{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1178811,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1753920000051,[[794.07,118.53],[794.02,7.87],[793.97,22.75],[793.96,73.98],[793.91,5.64]],[[794.23,2.54],[794.24,9.31],[794.28,5.08],[794.29,0.4],[794.36,33.57]]]
["binance-futures","BNBUSDT",1753920000702,[[794.07,118.53],[794.02,7.87],[793.97,22.75],[793.96,73.98],[793.91,5.64]],[[794.23,2.54],[794.24,9.31],[794.26,3.77],[794.28,5.08],[794.29,0.4]]]
["binance-futures","BNBUSDT",1753920000900,[[794.07,118.53],[794.02,7.87],[793.97,22.75],[793.96,73.98],[793.91,5.64]],[[794.23,2.54],[794.24,9.31],[794.26,3.77],[794.28,5.08],[794.29,1.66]]]
["binance-futures","BNBUSDT",1753920001467,[[794.07,118.53],[794.06,4.93],[794.05,13.07],[794.04,42.01],[794.03,26.19]],[[794.08,30.95],[794.1,0.91],[794.11,1.26],[794.12,4.84],[794.13,2.48]]]
["binance-futures","BNBUSDT",1753920002135,[[794.07,120.33],[794.06,4.93],[794.05,13.07],[794.04,42.01],[794.03,26.19]],[[794.08,30.95],[794.1,0.91],[794.11,1.26],[794.12,4.84],[794.13,2.48]]]
["binance-futures","BNBUSDT",1753920002493,[[794.07,105.31],[794.06,4.93],[794.05,13.07],[794.04,42.01],[794.03,26.19]],[[794.08,30.96],[794.1,0.01],[794.11,0.03],[794.12,4.84],[794.13,2.48]]]
["binance-futures","BNBUSDT",1753920002544,[[794.07,103.89],[794.06,4.93],[794.05,13.07],[794.04,34.15],[794.03,18.34]],[[794.08,50.97],[794.1,0.01],[794.11,0.03],[794.12,4.84],[794.13,2.48]]]
["binance-futures","BNBUSDT",1753920002597,[[794.07,56.12],[794.05,7.41],[794.04,6.69],[794.03,6.7]],[[794.08,58.53],[794.1,5.41],[794.11,0.03],[794.12,17.29],[794.13,2.48]]]
["binance-futures","BNBUSDT",1753920002651,[[794.07,52.02],[794.05,0.72],[794.04,6.69],[794.03,0.01],[794.0,11.36]],[[794.08,59.39],[794.1,0.01],[794.11,0.03],[794.12,10.5],[794.13,0.01]]]
["binance-futures","BNBUSDT",1753920002702,[[794.07,45.99],[794.05,0.72],[794.03,0.01],[794.0,0.02]],[[794.08,59.47],[794.09,0.04],[794.1,0.01],[794.11,0.03],[794.12,10.5]]]
["binance-futures","BNBUSDT",1753920002755,[[794.07,46.18],[794.05,0.72],[794.03,0.01],[794.0,0.02],[793.83,1.37]],[[794.08,59.47],[794.09,0.04],[794.1,0.01],[794.11,0.03],[794.12,10.5]]]
["binance-futures","BNBUSDT",1753920002807,[[794.05,0.72],[794.03,0.01],[794.0,0.02],[793.84,5.46],[793.83,1.37]],[[794.06,6.95],[794.08,65.55],[794.09,0.04],[794.1,0.01],[794.11,0.03]]]
["binance-futures","BNBUSDT",1753920002858,[[794.05,0.72],[794.03,0.01],[794.0,0.02],[793.97,0.03],[793.96,74.0]],[[794.06,25.17],[794.07,0.81],[794.08,70.44],[794.09,0.11],[794.1,5.41]]]
["binance-futures","BNBUSDT",1753920002908,[[794.05,0.72],[794.03,0.01],[794.0,0.02],[793.98,0.09],[793.97,0.03]],[[794.06,25.11],[794.07,0.81],[794.08,70.44],[794.09,0.11],[794.1,59.9]]]
["binance-futures","BNBUSDT",1753920002961,[[794.03,0.01],[794.0,0.02],[793.98,0.08],[793.97,0.03]],[[794.04,3.21],[794.05,0.82],[794.06,86.4],[794.07,25.56],[794.08,42.1]]]
["binance-futures","BNBUSDT",1753920003012,[[793.97,0.01],[793.92,4.71],[793.91,2.89],[793.84,0.04],[793.83,1.38]],[[793.98,7.48],[793.99,5.34],[794.02,0.16],[794.03,9.87],[794.04,75.67]]]
["binance-futures","BNBUSDT",1753920003063,[[793.97,0.2],[793.96,69.35],[793.94,0.03],[793.92,0.06],[793.91,2.89]],[[793.98,65.66],[793.99,7.71],[794.0,4.66],[794.01,11.49],[794.02,0.32]]]
["binance-futures","BNBUSDT",1753920003115,[[793.96,50.4],[793.94,0.02],[793.93,0.16],[793.92,0.06],[793.91,0.55]],[[793.97,85.56],[793.98,25.04],[794.0,4.66],[794.01,11.49],[794.02,0.32]]]
["binance-futures","BNBUSDT",1753920003166,[[793.96,48.05],[793.94,0.02],[793.93,0.17],[793.92,0.06],[793.91,0.55]],[[793.97,85.53],[793.98,25.04],[794.0,4.66],[794.01,11.49],[794.02,0.32]]]
["binance-futures","BNBUSDT",1753920003218,[[793.96,47.9],[793.94,0.02],[793.93,0.17],[793.92,0.06],[793.91,0.55]],[[793.97,85.56],[793.98,25.04],[794.0,4.66],[794.01,11.49],[794.02,0.32]]]
["binance-futures","BNBUSDT",1753920003268,[[793.96,33.28],[793.94,0.02],[793.93,0.17],[793.92,0.06],[793.91,0.55]],[[793.97,85.61],[793.98,25.04],[794.0,4.66],[794.01,11.49],[794.02,0.32]]]
["binance-futures","BNBUSDT",1753920003330,[[793.91,0.55]],[[793.92,90.63],[793.93,7.51],[793.94,5.29],[793.95,42.33],[793.96,22.42]]]
["binance-futures","BNBUSDT",1753920003378,[[793.91,0.55],[793.86,0.01],[793.79,1.42],[793.11,21.27],[792.63,0.86]],[[793.92,90.63],[793.94,4.49],[793.95,34.82],[793.96,22.42],[793.98,25.46]]]
["binance-futures","BNBUSDT",1753920003433,[[793.9,7.18],[793.86,0.01],[793.79,1.42],[793.47,7.92],[793.21,0.03]],[[793.91,66.75],[793.92,30.63],[793.94,1.25],[793.95,24.12],[793.96,22.42]]]
["binance-futures","BNBUSDT",1753920003486,[[793.9,7.18],[793.86,0.01],[793.84,4.69],[793.79,1.42],[793.66,13.9]],[[793.91,63.95],[793.92,29.59],[793.94,2.82],[793.95,24.12],[793.96,22.42]]]
["binance-futures","BNBUSDT",1753920003538,[[793.9,7.18],[793.86,0.01],[793.84,4.69],[793.79,1.42],[793.73,7.1]],[[793.91,53.15],[793.92,29.59],[793.94,2.82],[793.95,24.12],[793.96,22.42]]]
["binance-futures","BNBUSDT",1753920003599,[[793.9,7.18],[793.86,0.01],[793.84,4.69],[793.79,1.42],[793.73,7.1]],[[793.91,43.62],[793.92,29.59],[793.94,2.82],[793.95,24.12],[793.96,22.42]]]
["binance-futures","BNBUSDT",1753920003705,[[793.9,7.18],[793.86,0.01],[793.84,4.69],[793.79,1.42],[793.73,7.1]],[[793.91,43.69],[793.92,29.57],[793.94,2.82],[793.95,24.12],[793.96,22.42]]]
["binance-futures","BNBUSDT",1753920003758,[[793.9,7.18],[793.86,0.01],[793.84,4.69],[793.79,1.42],[793.73,7.1]],[[793.91,43.71],[793.92,29.57],[793.94,2.82],[793.95,24.12],[793.96,22.42]]]
["binance-futures","BNBUSDT",1753920003810,[[793.9,6.64],[793.86,0.01],[793.84,4.69],[793.79,1.42],[793.73,7.1]],[[793.91,43.77],[793.92,29.57],[793.94,2.82],[793.95,24.12],[793.96,22.42]]]
["binance-futures","BNBUSDT",1753920003853,[[793.9,6.64],[793.86,0.01],[793.84,4.69],[793.79,1.42],[793.73,7.1]],[[793.91,43.77],[793.92,29.57],[793.94,2.83],[793.95,24.12],[793.96,22.42]]]
["binance-futures","BNBUSDT",1753920003988,[[793.9,6.68],[793.86,0.01],[793.84,4.69],[793.79,1.42],[793.73,7.1]],[[793.91,52.29],[793.92,29.57],[793.94,2.83],[793.95,24.12],[793.96,22.42]]]
["binance-futures","BNBUSDT",1753920004043,[[793.9,6.68],[793.86,0.01],[793.84,4.69],[793.79,1.67],[793.73,7.1]],[[793.91,52.29],[793.92,29.57],[793.94,2.83],[793.95,24.12],[793.96,22.42]]]
["binance-futures","BNBUSDT",1753920004089,[[793.9,6.68],[793.86,0.01],[793.84,4.69],[793.79,1.42],[793.73,7.1]],[[793.91,52.29],[793.92,29.57],[793.94,2.83],[793.95,24.12],[793.96,22.42]]]
["binance-futures","BNBUSDT",1753920004224,[[793.9,6.68],[793.86,0.01],[793.84,4.69],[793.79,1.42],[793.73,7.1]],[[793.91,52.32],[793.92,29.57],[793.94,2.83],[793.95,24.12],[793.96,22.42]]]
["binance-futures","BNBUSDT",1753920004275,[[793.9,6.2],[793.86,0.01],[793.84,0.04],[793.79,1.42],[793.73,7.1]],[[793.91,52.32],[793.92,29.57],[793.94,2.83],[793.95,24.12],[793.96,22.42]]]
["binance-futures","BNBUSDT",1753920004352,[[793.9,6.2],[793.86,0.01],[793.84,4.69],[793.79,1.42],[793.73,7.1]],[[793.91,52.32],[793.92,29.57],[793.94,2.83],[793.95,24.12],[793.96,22.42]]]
["binance-futures","BNBUSDT",1753920004514,[[793.9,6.4],[793.86,0.01],[793.84,4.69],[793.79,1.42],[793.73,7.1]],[[793.91,52.32],[793.92,29.57],[793.94,2.83],[793.95,24.12],[793.96,22.42]]]
["binance-futures","BNBUSDT",1753920004613,[[793.9,8.83],[793.86,0.01],[793.84,4.69],[793.79,1.42],[793.73,7.1]],[[793.91,52.32],[793.92,29.57],[793.94,2.83],[793.95,24.12],[793.96,22.42]]]
["binance-futures","BNBUSDT",1753920004671,[[793.9,9.4],[793.86,0.01],[793.84,4.69],[793.79,1.42],[793.73,7.1]],[[793.91,52.32],[793.92,29.57],[793.94,2.83],[793.95,24.12],[793.96,22.42]]]
["binance-futures","BNBUSDT",1753920004708,[[793.9,9.38],[793.86,0.01],[793.84,4.69],[793.79,1.42],[793.73,7.1]],[[793.91,77.46],[793.92,29.57],[793.94,5.11],[793.95,24.12],[793.96,22.42]]]
["binance-futures","BNBUSDT",1753920004774,[[793.9,9.38],[793.86,0.01],[793.84,4.69],[793.79,1.42],[793.73,7.1]],[[793.91,77.46],[793.92,29.57],[793.94,5.54],[793.95,24.12],[793.96,22.42]]]
["binance-futures","BNBUSDT",1753920004820,[[793.9,9.38],[793.86,0.01],[793.84,4.69],[793.79,7.54],[793.73,7.1]],[[793.91,77.46],[793.92,29.57],[793.94,5.54],[793.95,24.12],[793.96,22.42]]]
["binance-futures","BNBUSDT",1753920004870,[[793.89,8.26],[793.86,0.01],[793.84,0.04],[793.83,1.36],[793.8,6.58]],[[793.9,90.6],[793.91,17.93],[793.92,28.43],[793.93,5.97],[793.94,5.54]]]
["binance-futures","BNBUSDT",1753920004979,[[793.89,8.29],[793.86,0.01],[793.84,0.04],[793.83,1.36],[793.82,5.89]],[[793.9,90.74],[793.91,17.91],[793.92,28.43],[793.93,5.97],[793.94,5.54]]]
["binance-futures","BNBUSDT",1753920005034,[[793.89,7.47],[793.86,0.01],[793.84,0.04],[793.83,3.44]],[[793.9,90.93],[793.91,17.88],[793.92,28.43],[793.93,5.97],[793.94,5.54]]]
["binance-futures","BNBUSDT",1753920005084,[[793.89,7.47],[793.86,0.01],[793.84,0.04],[793.83,1.36],[793.8,3.61]],[[793.9,88.32],[793.91,17.83],[793.92,28.43],[793.93,5.97],[793.94,5.54]]]
["binance-futures","BNBUSDT",1753920005138,[[793.89,7.47],[793.86,0.01],[793.84,0.04],[793.83,6.89],[793.81,5.55]],[[793.9,88.37],[793.91,17.83],[793.92,28.43],[793.93,5.99],[793.94,5.54]]]
["binance-futures","BNBUSDT",1753920005192,[[793.89,7.83],[793.86,0.01],[793.84,0.04],[793.83,6.89],[793.81,5.55]],[[793.9,113.55],[793.91,17.83],[793.92,28.43],[793.93,5.99],[793.94,5.54]]]
["binance-futures","BNBUSDT",1753920005243,[[793.89,7.83],[793.86,0.01],[793.84,0.04],[793.83,6.89],[793.81,5.55]],[[793.9,113.55],[793.91,17.8],[793.92,28.43],[793.93,5.99],[793.94,5.54]]]
["binance-futures","BNBUSDT",1753920005349,[[793.89,7.5],[793.88,4.67],[793.86,0.01],[793.84,4.69],[793.83,6.89]],[[793.9,90.09],[793.91,9.24],[793.92,28.43],[793.93,5.99],[793.94,5.54]]]
["binance-futures","BNBUSDT",1753920005405,[[793.89,7.5],[793.88,0.02],[793.86,0.01],[793.84,7.1],[793.83,6.89]],[[793.9,87.95],[793.91,9.24],[793.92,28.43],[793.93,5.99],[793.94,5.54]]]
["binance-futures","BNBUSDT",1753920005562,[[793.89,7.5],[793.88,0.02],[793.86,0.01],[793.84,7.1],[793.83,6.89]],[[793.9,88.1],[793.91,9.24],[793.92,28.43],[793.93,6.11],[793.94,5.54]]]
["binance-futures","BNBUSDT",1753920005636,[[793.84,0.03],[793.83,1.36]],[[793.85,64.1],[793.88,16.17],[793.89,24.32],[793.9,20.79],[793.91,9.36]]]
["binance-futures","BNBUSDT",1753920005683,[[793.84,0.03],[793.83,1.36],[793.8,4.92],[793.71,0.16],[793.68,8.03]],[[793.85,64.1],[793.88,16.29],[793.89,24.32],[793.9,20.79],[793.91,9.35]]]
["binance-futures","BNBUSDT",1753920005740,[[793.84,0.03],[793.83,1.36],[793.81,8.52],[793.8,4.92],[793.71,0.16]],[[793.85,64.16],[793.88,16.41],[793.89,24.32],[793.9,20.77],[793.91,9.35]]]
["binance-futures","BNBUSDT",1753920005858,[[793.84,0.03],[793.83,1.36],[793.81,8.52],[793.8,4.92],[793.78,9.59]],[[793.85,64.25],[793.88,16.41],[793.89,24.32],[793.9,20.37],[793.91,9.35]]]
["binance-futures","BNBUSDT",1753920005886,[[793.84,0.03],[793.83,1.36],[793.81,8.52],[793.8,6.21],[793.78,9.59]],[[793.85,64.59],[793.88,16.41],[793.89,24.41],[793.9,20.37],[793.91,9.35]]]
["binance-futures","BNBUSDT",1753920006064,[[793.84,0.03],[793.83,1.36],[793.81,8.59],[793.8,6.21],[793.78,9.59]],[[793.85,64.64],[793.88,16.41],[793.89,24.41],[793.9,20.9],[793.91,9.35]]]
["binance-futures","BNBUSDT",1753920006117,[[793.84,0.03],[793.83,1.36],[793.81,8.59],[793.8,6.21],[793.78,9.59]],[[793.85,64.08],[793.88,16.41],[793.89,24.41],[793.9,20.9],[793.91,9.35]]]
["binance-futures","BNBUSDT",1753920006169,[[793.84,0.03],[793.83,1.36],[793.81,0.09],[793.8,3.4],[793.78,4.31]],[[793.85,64.08],[793.88,16.41],[793.89,24.41],[793.9,20.9],[793.91,9.35]]]
["binance-futures","BNBUSDT",1753920006217,[[793.84,0.03],[793.83,1.36],[793.81,0.09],[793.8,3.4],[793.79,1.43]],[[793.85,64.09],[793.88,16.41],[793.89,24.41],[793.9,20.9],[793.91,9.35]]]
["binance-futures","BNBUSDT",1753920006272,[[793.84,0.07],[793.83,1.36],[793.81,0.09],[793.8,3.4],[793.79,1.43]],[[793.85,64.09],[793.88,16.41],[793.89,24.41],[793.9,20.9],[793.91,9.35]]]
["binance-futures","BNBUSDT",1753920006296,[[793.84,0.05],[793.83,1.36],[793.81,0.09],[793.8,3.4],[793.79,1.43]],[[793.85,64.09],[793.88,16.41],[793.89,24.41],[793.9,20.9],[793.91,9.35]]]
["binance-futures","BNBUSDT",1753920006380,[[793.84,0.04],[793.83,1.36],[793.81,0.09],[793.8,3.4],[793.79,1.43]],[[793.85,64.09],[793.88,16.41],[793.89,24.41],[793.9,20.9],[793.91,9.35]]]
["binance-futures","BNBUSDT",1753920006484,[[793.84,0.03],[793.83,1.36],[793.81,0.09],[793.8,3.4],[793.79,1.43]],[[793.85,64.09],[793.88,16.41],[793.89,24.41],[793.9,20.9],[793.91,9.35]]]
["binance-futures","BNBUSDT",1753920006545,[[793.83,1.36],[793.81,0.09],[793.8,3.4],[793.79,1.43]],[[793.84,14.25],[793.85,34.66],[793.88,16.41],[793.89,24.41],[793.9,20.9]]]
["binance-futures","BNBUSDT",1753920006594,[[793.83,1.36],[793.81,0.09],[793.8,3.4],[793.79,1.43],[793.73,7.1]],[[793.84,46.14],[793.85,9.01],[793.88,16.41],[793.89,24.41],[793.9,20.9]]]
["binance-futures","BNBUSDT",1753920006630,[[793.83,1.38],[793.81,0.09],[793.8,3.4],[793.79,1.43],[793.76,6.08]],[[793.84,46.48],[793.85,8.67],[793.88,16.41],[793.89,24.41],[793.9,20.9]]]
["binance-futures","BNBUSDT",1753920006700,[[793.83,1.38],[793.81,0.09],[793.8,3.4],[793.79,1.43],[793.76,6.08]],[[793.84,46.52],[793.85,8.66],[793.88,16.41],[793.89,24.41],[793.9,20.9]]]
["binance-futures","BNBUSDT",1753920006819,[[793.83,1.22],[793.81,0.09],[793.8,3.4],[793.79,1.43],[793.76,4.34]],[[793.84,46.11],[793.85,8.6],[793.88,16.41],[793.89,24.41],[793.9,20.9]]]
["binance-futures","BNBUSDT",1753920006853,[[793.83,2.29],[793.81,0.09],[793.8,3.4],[793.79,1.43],[793.76,4.34]],[[793.84,46.11],[793.85,8.57],[793.88,16.41],[793.89,24.41],[793.9,20.9]]]
["binance-futures","BNBUSDT",1753920006923,[[793.83,23.08],[793.81,0.09],[793.8,3.4],[793.79,1.43],[793.76,4.34]],[[793.84,46.13],[793.85,8.57],[793.88,16.41],[793.89,12.45],[793.9,20.9]]]
["binance-futures","BNBUSDT",1753920006977,[[793.83,22.28],[793.81,0.09],[793.8,3.4],[793.79,1.43],[793.76,4.34]],[[793.84,39.44],[793.85,8.57],[793.88,16.41],[793.89,12.45],[793.9,20.9]]]
["binance-futures","BNBUSDT",1753920007036,[[793.83,23.07],[793.81,0.09],[793.8,3.4],[793.79,1.43],[793.76,4.34]],[[793.84,39.46],[793.85,8.57],[793.88,16.41],[793.89,12.45],[793.9,20.9]]]
["binance-futures","BNBUSDT",1753920007138,[[793.83,22.29],[793.81,0.09],[793.8,3.4],[793.79,1.43],[793.76,4.34]],[[793.84,39.46],[793.85,8.57],[793.88,16.41],[793.89,12.45],[793.9,20.9]]]
["binance-futures","BNBUSDT",1753920007229,[[793.83,2.14],[793.81,0.09],[793.8,3.4],[793.79,1.43],[793.76,4.34]],[[793.84,39.46],[793.85,8.57],[793.88,16.41],[793.89,12.45],[793.9,20.9]]]
["binance-futures","BNBUSDT",1753920007468,[[793.83,22.92],[793.81,0.09],[793.8,3.4],[793.79,1.43],[793.76,8.89]],[[793.84,39.49],[793.85,8.57],[793.88,16.41],[793.89,12.45],[793.9,20.9]]]
["binance-futures","BNBUSDT",1753920007518,[[793.83,23.1],[793.81,0.09],[793.8,7.95],[793.79,1.43],[793.78,8.86]],[[793.84,39.5],[793.85,8.57],[793.88,16.41],[793.89,12.45],[793.9,20.9]]]
["binance-futures","BNBUSDT",1753920007574,[[793.83,23.1],[793.81,0.09],[793.8,7.95],[793.79,1.43],[793.78,8.86]],[[793.84,42.31],[793.85,8.57],[793.88,14.84],[793.89,12.45],[793.9,20.9]]]
["binance-futures","BNBUSDT",1753920007686,[[793.83,23.1],[793.81,0.09],[793.8,3.4],[793.79,1.43],[793.78,4.31]],[[793.84,42.31],[793.85,8.57],[793.88,14.84],[793.89,12.45],[793.9,20.9]]]
["binance-futures","BNBUSDT",1753920007746,[[793.83,2.32],[793.81,0.09],[793.8,3.4],[793.79,1.43],[793.78,4.31]],[[793.84,42.32],[793.85,8.57],[793.88,14.84],[793.89,12.45],[793.9,20.9]]]
["binance-futures","BNBUSDT",1753920007793,[[793.83,2.32],[793.81,0.09],[793.8,3.4],[793.79,0.02],[793.78,4.31]],[[793.84,42.33],[793.85,8.57],[793.88,14.84],[793.89,12.45],[793.9,21.02]]]
["binance-futures","BNBUSDT",1753920007849,[[793.83,2.32],[793.81,0.09],[793.8,3.4],[793.79,0.02],[793.78,4.28]],[[793.84,42.32],[793.85,8.57],[793.88,14.84],[793.89,12.45],[793.9,21.02]]]
["binance-futures","BNBUSDT",1753920007986,[[793.83,2.32],[793.81,0.09],[793.8,3.4],[793.79,1.43],[793.78,4.28]],[[793.84,42.32],[793.85,8.57],[793.88,14.84],[793.89,12.45],[793.9,21.02]]]
["binance-futures","BNBUSDT",1753920008048,[[793.83,2.32],[793.81,0.09],[793.8,3.4],[793.79,0.02],[793.78,4.28]],[[793.84,42.32],[793.85,8.57],[793.88,14.84],[793.89,12.45],[793.9,21.02]]]
["binance-futures","BNBUSDT",1753920008191,[[793.83,2.32],[793.81,0.09],[793.8,3.4],[793.79,0.02],[793.78,4.28]],[[793.84,42.32],[793.85,8.57],[793.88,14.84],[793.89,12.45],[793.9,21.02]]]
["binance-futures","BNBUSDT",1753920008242,[[793.83,2.31],[793.81,0.09],[793.8,0.03],[793.79,0.02],[793.78,4.28]],[[793.84,42.95],[793.85,8.57],[793.88,14.84],[793.89,12.45],[793.9,21.02]]]
["binance-futures","BNBUSDT",1753920008293,[[793.83,2.31],[793.81,0.09],[793.8,0.03],[793.79,0.02],[793.78,4.28]],[[793.84,42.95],[793.85,8.57],[793.88,14.84],[793.89,12.45],[793.9,24.17]]]
["binance-futures","BNBUSDT",1753920008352,[[793.83,2.31],[793.81,0.09],[793.8,0.03],[793.79,0.02],[793.78,4.28]],[[793.84,42.96],[793.85,8.57],[793.88,14.84],[793.89,12.45],[793.9,24.17]]]
["binance-futures","BNBUSDT",1753920008406,[[793.83,2.31],[793.81,0.09],[793.8,0.03],[793.79,0.02],[793.78,4.28]],[[793.84,42.96],[793.85,8.57],[793.88,14.82],[793.89,12.45],[793.9,24.17]]]
["binance-futures","BNBUSDT",1753920008432,[[793.83,2.31],[793.81,0.09],[793.8,0.03],[793.79,1.39],[793.78,4.28]],[[793.84,42.96],[793.85,8.57],[793.88,14.82],[793.89,12.45],[793.9,24.17]]]
["binance-futures","BNBUSDT",1753920008510,[[793.83,2.31],[793.81,0.09],[793.8,4.68],[793.79,1.39],[793.78,4.28]],[[793.84,42.96],[793.85,8.57],[793.88,14.82],[793.89,12.45],[793.9,24.17]]]
["binance-futures","BNBUSDT",1753920008554,[[793.83,2.25],[793.81,0.09],[793.8,4.68],[793.79,1.39],[793.78,4.28]],[[793.84,42.96],[793.85,8.57],[793.88,14.82],[793.89,12.45],[793.9,24.17]]]
["binance-futures","BNBUSDT",1753920008607,[[793.83,2.18],[793.81,0.09],[793.8,0.03],[793.79,1.39],[793.78,4.28]],[[793.84,42.96],[793.85,8.57],[793.88,14.82],[793.89,12.45],[793.9,24.17]]]
["binance-futures","BNBUSDT",1753920008667,[[793.83,2.19],[793.81,0.09],[793.8,0.03],[793.79,1.39],[793.78,4.28]],[[793.84,42.96],[793.85,8.57],[793.87,1.57],[793.88,14.82],[793.89,12.45]]]
["binance-futures","BNBUSDT",1753920008779,[[793.83,1.81],[793.81,0.09],[793.8,0.03],[793.79,1.39],[793.78,4.28]],[[793.84,42.98],[793.85,8.57],[793.87,1.57],[793.88,14.82],[793.89,12.45]]]
["binance-futures","BNBUSDT",1753920008837,[[793.83,1.66],[793.81,0.09],[793.8,0.03],[793.79,1.39],[793.78,4.28]],[[793.84,42.98],[793.85,8.57],[793.87,1.57],[793.88,14.82],[793.89,12.45]]]
["binance-futures","BNBUSDT",1753920008885,[[793.83,1.14],[793.81,0.09],[793.8,4.68],[793.79,1.39],[793.78,4.28]],[[793.84,42.98],[793.85,8.57],[793.87,1.57],[793.88,14.82],[793.89,12.45]]]
["binance-futures","BNBUSDT",1753920008983,[[793.83,1.14],[793.81,0.02],[793.8,4.68],[793.79,1.39],[793.78,4.28]],[[793.84,43.06],[793.85,8.57],[793.87,1.57],[793.88,14.82],[793.89,13.02]]]
["binance-futures","BNBUSDT",1753920009047,[[793.83,0.82],[793.81,0.02],[793.8,5.2],[793.79,1.39],[793.78,4.28]],[[793.84,43.07],[793.85,8.57],[793.87,1.57],[793.88,14.82],[793.89,13.02]]]
["binance-futures","BNBUSDT",1753920009104,[[793.8,0.55],[793.79,0.02],[793.78,0.01]],[[793.81,61.18],[793.82,4.32],[793.83,6.69],[793.84,26.18],[793.85,6.7]]]
["binance-futures","BNBUSDT",1753920009155,[[793.8,21.3],[793.79,0.02],[793.75,6.43],[793.73,6.77],[793.71,4.1]],[[793.81,48.4],[793.82,2.56],[793.83,6.69],[793.84,25.84],[793.85,6.7]]]
["binance-futures","BNBUSDT",1753920009206,[[793.8,21.33],[793.79,0.02],[793.75,6.43],[793.73,6.77],[793.72,8.47]],[[793.81,49.07],[793.82,2.56],[793.83,6.69],[793.84,25.21],[793.85,6.7]]]
["binance-futures","BNBUSDT",1753920009259,[[793.8,18.77],[793.79,0.02],[793.75,2.49],[793.73,2.83],[793.72,8.47]],[[793.81,49.07],[793.82,2.56],[793.83,6.69],[793.84,19.54],[793.85,12.37]]]
["binance-futures","BNBUSDT",1753920009304,[[793.8,18.77],[793.79,0.02],[793.75,2.49],[793.73,2.83],[793.72,4.5]],[[793.81,49.15],[793.82,2.56],[793.83,6.69],[793.84,19.54],[793.85,12.37]]]
["binance-futures","BNBUSDT",1753920009370,[[793.8,19.55],[793.79,0.02],[793.75,2.49],[793.74,13.19],[793.73,2.83]],[[793.81,47.74],[793.82,2.56],[793.83,6.69],[793.84,19.43],[793.85,12.37]]]
["binance-futures","BNBUSDT",1753920009434,[[793.8,18.7],[793.79,0.02],[793.75,2.49],[793.74,9.25],[793.73,2.83]],[[793.81,47.74],[793.82,2.56],[793.83,6.69],[793.84,19.43],[793.85,12.37]]]
["binance-futures","BNBUSDT",1753920009480,[[793.8,18.7],[793.79,0.02],[793.76,8.07],[793.75,2.49],[793.74,13.19]],[[793.81,47.64],[793.82,2.56],[793.83,6.69],[793.84,19.48],[793.85,12.37]]]
["binance-futures","BNBUSDT",1753920009541,[[793.8,18.63],[793.79,0.02],[793.76,4.13],[793.75,2.49],[793.74,9.25]],[[793.81,47.64],[793.82,2.56],[793.83,6.69],[793.84,17.91],[793.85,12.37]]]
["binance-futures","BNBUSDT",1753920009589,[[793.8,18.63],[793.79,0.02],[793.76,4.13],[793.75,2.49],[793.74,13.19]],[[793.81,47.65],[793.83,6.69],[793.84,17.87],[793.85,12.37]]]
["binance-futures","BNBUSDT",1753920009649,[[793.8,23.91],[793.79,0.02],[793.76,4.13],[793.75,2.49],[793.74,13.19]],[[793.81,47.16],[793.83,6.69],[793.84,17.86],[793.85,12.37],[794.07,5.34]]]
["binance-futures","BNBUSDT",1753920009704,[[793.8,23.81],[793.79,0.02],[793.76,4.13],[793.75,2.49],[793.74,13.19]],[[793.81,47.16],[793.83,6.69],[793.84,17.86],[793.85,12.37],[793.99,11.5]]]
["binance-futures","BNBUSDT",1753920009753,[[793.8,23.82],[793.79,3.83],[793.77,4.56],[793.76,4.13],[793.75,8.44]],[[793.81,47.16],[793.83,6.69],[793.84,17.86],[793.85,12.37],[793.99,12.12]]]
["binance-futures","BNBUSDT",1753920009808,[[793.8,23.82],[793.79,3.83],[793.78,1.3],[793.77,4.56],[793.76,4.13]],[[793.81,47.16],[793.83,6.69],[793.84,17.86],[793.85,12.37],[793.99,12.12]]]
["binance-futures","BNBUSDT",1753920009901,[[793.8,26.48],[793.79,3.83],[793.78,1.3],[793.77,4.56],[793.76,4.13]],[[793.81,38.3],[793.83,6.69],[793.84,17.96],[793.85,12.37],[793.9,22.99]]]
["binance-futures","BNBUSDT",1753920009941,[[793.8,26.5],[793.79,3.83],[793.78,1.3],[793.77,4.56],[793.76,4.13]],[[793.81,38.7],[793.83,6.69],[793.84,17.96],[793.85,12.37],[793.9,22.99]]]
["binance-futures","BNBUSDT",1753920009998,[[793.8,23.11],[793.79,0.02],[793.78,1.3],[793.77,0.75],[793.76,4.13]],[[793.81,38.96],[793.83,6.69],[793.84,17.96],[793.85,12.37],[793.9,22.99]]]
["binance-futures","BNBUSDT",1753920010054,[[793.8,35.33],[793.79,0.02],[793.78,3.81],[793.77,0.75],[793.76,7.94]],[[793.81,31.84],[793.84,13.31],[793.85,5.68],[793.9,22.99],[793.95,1.68]]]
["binance-futures","BNBUSDT",1753920010108,[[793.8,35.36],[793.79,1.7],[793.78,3.81],[793.77,0.75],[793.76,7.94]],[[793.81,31.87],[793.84,13.19],[793.85,5.68],[793.9,22.99],[793.95,1.68]]]
["binance-futures","BNBUSDT",1753920010162,[[793.8,35.36],[793.79,1.7],[793.78,3.81],[793.77,0.75],[793.76,7.94]],[[793.81,31.88],[793.84,13.19],[793.85,5.68],[793.9,21.75],[793.93,1.44]]]
["binance-futures","BNBUSDT",1753920010303,[[793.8,35.36],[793.79,1.7],[793.78,3.81],[793.77,0.75],[793.76,7.94]],[[793.81,31.88],[793.84,13.31],[793.85,5.68],[793.9,21.75],[793.93,1.44]]]
["binance-futures","BNBUSDT",1753920010367,[[793.8,34.83],[793.79,1.7],[793.78,3.81],[793.77,0.75],[793.76,7.94]],[[793.81,31.88],[793.84,13.31],[793.85,5.68],[793.9,21.75],[793.93,1.44]]]
["binance-futures","BNBUSDT",1753920010482,[[793.8,34.58],[793.79,1.7],[793.78,3.81],[793.77,0.75],[793.76,7.94]],[[793.81,31.88],[793.84,13.31],[793.85,5.68],[793.9,20.88],[793.93,0.12]]]
["binance-futures","BNBUSDT",1753920010531,[[793.8,34.86],[793.79,1.7],[793.78,3.81],[793.77,0.75],[793.76,7.94]],[[793.81,31.89],[793.84,13.31],[793.85,5.68],[793.9,20.88],[793.93,0.12]]]
["binance-futures","BNBUSDT",1753920010756,[[793.8,31.05],[793.79,1.7],[793.77,0.75],[793.76,4.13]],[[793.81,31.83],[793.84,13.31],[793.85,5.68],[793.9,20.88],[793.93,0.12]]]
["binance-futures","BNBUSDT",1753920010809,[[793.8,5.81],[793.79,0.02],[793.77,0.75],[793.76,4.13],[793.75,4.63]],[[793.81,38.24],[793.84,17.96],[793.85,5.68],[793.9,20.88],[793.93,0.12]]]
["binance-futures","BNBUSDT",1753920010859,[[793.8,0.42],[793.79,0.02],[793.77,0.75],[793.76,4.13],[793.75,4.63]],[[793.81,38.22],[793.84,17.96],[793.85,5.68],[793.9,21.02],[793.93,0.12]]]
["binance-futures","BNBUSDT",1753920010974,[[793.8,0.45],[793.79,0.02],[793.77,0.75],[793.76,4.13],[793.75,4.63]],[[793.81,37.81],[793.84,17.96],[793.85,5.68],[793.9,21.02],[793.93,0.12]]]
["binance-futures","BNBUSDT",1753920011024,[[793.8,0.45],[793.79,0.02],[793.77,0.75],[793.76,4.13],[793.75,4.63]],[[793.81,37.77],[793.84,17.96],[793.85,5.68],[793.9,21.02],[793.93,0.12]]]
["binance-futures","BNBUSDT",1753920011074,[[793.8,0.45],[793.79,0.02],[793.77,0.75],[793.76,4.13],[793.75,4.63]],[[793.81,37.77],[793.84,17.96],[793.85,5.68],[793.87,0.12],[793.9,21.02]]]
["binance-futures","BNBUSDT",1753920011131,[[793.77,25.95],[793.76,4.12]],[[793.78,46.92],[793.8,4.66],[793.81,19.39],[793.84,9.19],[793.85,5.68]]]
["binance-futures","BNBUSDT",1753920011183,[[793.77,25.97],[793.76,4.12],[793.67,1.36],[793.6,7.14],[793.56,25.2]],[[793.78,43.31],[793.8,4.66],[793.81,19.38],[793.83,0.57],[793.84,9.19]]]
["binance-futures","BNBUSDT",1753920011236,[[793.77,26.1],[793.76,4.12],[793.67,1.36],[793.6,7.14],[793.56,25.2]],[[793.78,56.44],[793.8,4.66],[793.81,18.67],[793.83,0.57],[793.84,7.62]]]
["binance-futures","BNBUSDT",1753920011276,[[793.77,26.1],[793.76,4.12],[793.67,1.36],[793.6,7.14],[793.56,25.2]],[[793.78,56.45],[793.8,4.66],[793.81,13.0],[793.83,0.57],[793.84,7.62]]]
["binance-futures","BNBUSDT",1753920011341,[[793.77,8.94],[793.76,4.12],[793.67,1.36],[793.6,7.14],[793.56,25.2]],[[793.78,56.51],[793.8,4.66],[793.81,12.94],[793.83,0.57],[793.84,7.62]]]
["binance-futures","BNBUSDT",1753920011409,[[793.76,4.12],[793.67,1.36],[793.66,0.02],[793.6,7.14],[793.59,0.01]],[[793.77,43.46],[793.78,21.38],[793.8,4.66],[793.81,18.61],[793.83,0.57]]]
["binance-futures","BNBUSDT",1753920011462,[[793.76,4.0],[793.66,0.02],[793.6,7.14],[793.59,1.9]],[[793.77,43.78],[793.78,21.07],[793.8,4.66],[793.81,18.6],[793.83,0.57]]]
["binance-futures","BNBUSDT",1753920011513,[[793.76,3.99],[793.75,0.01],[793.66,0.02],[793.6,7.14],[793.59,1.9]],[[793.77,43.94],[793.78,21.05],[793.8,4.66],[793.81,18.6],[793.83,0.57]]]
["binance-futures","BNBUSDT",1753920011563,[[793.76,10.73],[793.75,0.01],[793.66,3.2],[793.64,9.22],[793.6,7.14]],[[793.77,43.55],[793.78,21.01],[793.8,4.66],[793.81,18.59],[793.83,0.57]]]
["binance-futures","BNBUSDT",1753920011619,[[793.76,8.3],[793.75,0.01],[793.67,1.97],[793.66,3.2],[793.64,9.22]],[[793.77,43.55],[793.78,21.01],[793.8,4.66],[793.81,18.59],[793.83,0.57]]]
["binance-futures","BNBUSDT",1753920011645,[[793.76,7.52],[793.75,0.01],[793.67,1.97],[793.66,3.2],[793.64,9.22]],[[793.77,43.55],[793.78,21.01],[793.8,4.66],[793.81,18.59],[793.83,0.57]]]
["binance-futures","BNBUSDT",1753920011721,[[793.76,0.8],[793.75,0.01],[793.71,0.16],[793.68,3.56],[793.67,1.97]],[[793.77,44.39],[793.78,20.3],[793.8,4.67],[793.81,18.59],[793.83,0.57]]]
["binance-futures","BNBUSDT",1753920011792,[[793.76,0.79],[793.75,0.01],[793.71,0.16],[793.68,3.56]],[[793.77,44.42],[793.78,20.3],[793.8,4.67],[793.81,18.59],[793.83,0.57]]]
["binance-futures","BNBUSDT",1753920011872,[[793.76,0.79],[793.75,0.01],[793.71,0.16],[793.68,3.56],[793.6,5.24]],[[793.77,44.48],[793.78,20.24],[793.8,4.67],[793.81,18.59],[793.83,0.69]]]
["binance-futures","BNBUSDT",1753920011979,[[793.76,0.79],[793.75,0.01],[793.71,0.16],[793.68,3.56],[793.6,5.24]],[[793.77,44.34],[793.78,20.24],[793.8,4.67],[793.81,18.59],[793.83,0.69]]]
["binance-futures","BNBUSDT",1753920012053,[[793.76,0.79],[793.75,0.01],[793.71,0.16],[793.68,3.56],[793.67,1.52]],[[793.77,42.58],[793.78,20.24],[793.8,6.24],[793.81,18.59],[793.83,0.69]]]
["binance-futures","BNBUSDT",1753920012103,[[793.76,0.77],[793.75,0.01],[793.71,0.16],[793.68,3.56],[793.67,1.52]],[[793.77,42.58],[793.78,20.24],[793.8,6.24],[793.81,18.59],[793.83,0.69]]]
["binance-futures","BNBUSDT",1753920012148,[[793.76,26.2],[793.75,0.01],[793.72,7.13],[793.71,0.16],[793.7,6.89]],[[793.77,39.36],[793.78,20.24],[793.8,6.24],[793.81,18.59],[793.83,0.69]]]
["binance-futures","BNBUSDT",1753920012214,[[793.76,25.4],[793.75,0.01],[793.74,2.24],[793.72,4.13],[793.71,0.16]],[[793.77,39.62],[793.78,20.24],[793.8,6.24],[793.81,18.59],[793.83,0.69]]]
["binance-futures","BNBUSDT",1753920012264,[[793.76,0.77],[793.75,0.01],[793.74,0.75],[793.72,4.13],[793.71,0.16]],[[793.77,39.76],[793.78,20.24],[793.8,6.24],[793.81,18.59],[793.83,0.69]]]
["binance-futures","BNBUSDT",1753920012316,[[793.76,3.18],[793.75,0.01],[793.74,0.75],[793.72,4.13],[793.71,0.16]],[[793.77,39.77],[793.78,20.24],[793.79,0.45],[793.8,6.24],[793.81,18.59]]]
["binance-futures","BNBUSDT",1753920012401,[[793.76,3.23],[793.75,0.01],[793.74,0.75],[793.72,4.13],[793.71,0.16]],[[793.77,40.93],[793.78,20.24],[793.79,0.45],[793.8,6.24],[793.81,18.59]]]
["binance-futures","BNBUSDT",1753920012470,[[793.76,3.23],[793.75,0.01],[793.74,0.75],[793.72,4.13],[793.71,0.16]],[[793.77,40.94],[793.78,20.24],[793.79,0.45],[793.8,6.24],[793.81,18.59]]]
["binance-futures","BNBUSDT",1753920012527,[[793.76,3.23],[793.75,0.01],[793.74,0.75],[793.72,4.13],[793.71,0.16]],[[793.77,39.76],[793.78,20.24],[793.79,0.45],[793.8,6.24],[793.81,18.59]]]
["binance-futures","BNBUSDT",1753920012789,[[793.76,4.2],[793.75,0.01],[793.74,0.75],[793.72,4.13],[793.71,0.16]],[[793.77,39.66],[793.78,20.24],[793.79,0.45],[793.8,6.24],[793.81,18.59]]]
["binance-futures","BNBUSDT",1753920012804,[[793.76,4.2],[793.75,0.01],[793.74,0.75],[793.72,4.13],[793.71,0.16]],[[793.77,39.52],[793.78,20.24],[793.79,0.45],[793.8,6.24],[793.81,18.59]]]
["binance-futures","BNBUSDT",1753920013171,[[793.76,24.22],[793.75,0.01],[793.74,0.75],[793.72,4.13],[793.71,3.16]],[[793.77,39.53],[793.78,20.24],[793.79,0.45],[793.8,6.24],[793.81,18.59]]]
["binance-futures","BNBUSDT",1753920013221,[[793.76,3.84],[793.75,0.01],[793.74,0.75],[793.72,6.17],[793.71,0.16]],[[793.77,39.53],[793.78,20.25],[793.79,0.46],[793.8,6.24],[793.81,18.59]]]
["binance-futures","BNBUSDT",1753920013271,[[793.76,3.84],[793.75,0.01],[793.74,0.75],[793.72,4.13],[793.71,2.99]],[[793.77,38.41],[793.78,20.32],[793.79,0.46],[793.8,6.24],[793.81,18.59]]]
["binance-futures","BNBUSDT",1753920013324,[[793.76,3.44],[793.75,0.01],[793.74,0.75],[793.72,6.12],[793.71,2.99]],[[793.77,38.36],[793.78,20.32],[793.79,0.46],[793.8,6.24],[793.81,18.59]]]
["binance-futures","BNBUSDT",1753920013372,[[793.76,3.44],[793.75,0.01],[793.74,0.75],[793.72,6.12],[793.71,2.99]],[[793.77,38.11],[793.78,20.32],[793.79,0.46],[793.8,6.24],[793.81,18.59]]]
["binance-futures","BNBUSDT",1753920013423,[[793.76,3.44],[793.75,0.01],[793.74,0.75],[793.72,6.12],[793.71,0.16]],[[793.77,37.99],[793.78,20.32],[793.79,0.46],[793.8,6.24],[793.81,18.59]]]
["binance-futures","BNBUSDT",1753920013448,[[793.76,3.44],[793.75,0.01],[793.74,0.75],[793.72,4.13],[793.71,0.16]],[[793.77,37.99],[793.78,20.32],[793.79,0.46],[793.8,6.24],[793.81,18.59]]]
["binance-futures","BNBUSDT",1753920013617,[[793.76,3.44],[793.75,0.01],[793.74,0.75],[793.72,4.13],[793.71,0.16]],[[793.77,37.97],[793.78,20.32],[793.79,0.46],[793.8,6.24],[793.81,18.59]]]
["binance-futures","BNBUSDT",1753920013651,[[793.76,3.44],[793.75,0.01],[793.74,0.75],[793.72,4.13],[793.71,0.16]],[[793.77,37.99],[793.78,20.32],[793.79,0.46],[793.8,6.24],[793.81,18.59]]]
["binance-futures","BNBUSDT",1753920013791,[[793.76,3.44],[793.75,0.01],[793.74,0.75],[793.72,4.13],[793.71,0.16]],[[793.77,38.01],[793.78,20.32],[793.79,0.46],[793.8,6.24],[793.81,18.59]]]
["binance-futures","BNBUSDT",1753920013860,[[793.76,3.44],[793.75,0.01],[793.74,0.75],[793.72,4.13],[793.71,0.16]],[[793.77,37.95],[793.78,20.32],[793.79,0.46],[793.8,6.24],[793.81,18.59]]]
["binance-futures","BNBUSDT",1753920014043,[[793.76,3.44],[793.75,0.01],[793.74,0.79],[793.72,4.13],[793.71,0.16]],[[793.77,37.95],[793.78,20.32],[793.79,0.46],[793.8,6.24],[793.81,18.59]]]
["binance-futures","BNBUSDT",1753920014091,[[793.76,24.24],[793.75,0.01],[793.74,0.79],[793.72,4.13],[793.71,0.16]],[[793.77,38.12],[793.78,20.32],[793.79,0.46],[793.8,6.24],[793.81,18.59]]]
["binance-futures","BNBUSDT",1753920014150,[[793.76,23.34],[793.75,1.25],[793.74,2.01],[793.72,4.13],[793.71,1.7]],[[793.77,38.12],[793.78,20.32],[793.79,0.46],[793.8,4.67],[793.81,18.59]]]
["binance-futures","BNBUSDT",1753920014201,[[793.76,23.34],[793.75,2.59],[793.74,2.01],[793.72,4.13],[793.71,0.16]],[[793.77,38.19],[793.78,20.32],[793.79,0.46],[793.8,4.67],[793.81,18.59]]]
["binance-futures","BNBUSDT",1753920014318,[[793.77,53.11],[793.76,31.72],[793.75,2.59],[793.74,5.07],[793.73,8.44]],[[793.78,1.24],[793.79,0.46],[793.8,0.02],[793.81,12.92],[793.88,4.9]]]
["binance-futures","BNBUSDT",1753920014375,[[793.77,51.86],[793.76,28.66],[793.75,4.68],[793.74,2.01],[793.73,8.44]],[[793.78,1.27],[793.79,0.46],[793.8,0.02],[793.81,5.58],[793.83,0.57]]]
["binance-futures","BNBUSDT",1753920014422,[[793.77,52.47],[793.76,28.03],[793.75,4.68],[793.74,2.01],[793.73,8.44]],[[793.78,1.2],[793.79,0.46],[793.8,0.02],[793.81,2.67],[793.83,0.57]]]
["binance-futures","BNBUSDT",1753920014528,[[793.77,49.26],[793.76,28.03],[793.75,4.68],[793.74,2.01],[793.73,8.44]],[[793.78,0.6],[793.79,0.46],[793.8,0.02],[793.81,2.57],[793.83,0.57]]]
["binance-futures","BNBUSDT",1753920014745,[[793.77,49.25],[793.76,28.03],[793.75,4.68],[793.74,2.01],[793.73,8.44]],[[793.78,0.6],[793.79,0.46],[793.8,0.02],[793.81,2.49],[793.83,0.57]]]
["binance-futures","BNBUSDT",1753920014790,[[793.77,49.31],[793.76,27.97],[793.75,2.59],[793.74,2.01],[793.73,8.44]],[[793.78,0.6],[793.79,0.46],[793.8,0.02],[793.81,2.49],[793.83,0.57]]]
["binance-futures","BNBUSDT",1753920014904,[[793.77,49.31],[793.76,27.97],[793.75,2.59],[793.74,2.01],[793.73,8.44]],[[793.78,0.64],[793.79,0.46],[793.8,0.02],[793.81,2.49],[793.83,0.57]]]
["binance-futures","BNBUSDT",1753920015022,[[793.77,38.45],[793.76,27.97],[793.75,2.59],[793.74,2.01],[793.73,8.44]],[[793.78,3.23],[793.79,0.46],[793.8,0.02],[793.81,2.49],[793.83,0.57]]]
["binance-futures","BNBUSDT",1753920015261,[[793.77,38.45],[793.76,27.97],[793.75,1.25],[793.74,4.33],[793.73,8.44]],[[793.78,3.23],[793.79,0.46],[793.8,0.02],[793.81,2.49],[793.83,0.57]]]
["binance-futures","BNBUSDT",1753920015297,[[793.77,38.51],[793.76,27.97],[793.75,1.25],[793.74,4.33],[793.73,8.44]],[[793.78,3.23],[793.79,0.46],[793.8,0.02],[793.81,2.49],[793.83,0.57]]]
["binance-futures","BNBUSDT",1753920015366,[[793.77,38.7],[793.76,30.88],[793.75,1.25],[793.74,10.61],[793.73,11.81]],[[793.78,3.23],[793.79,0.46],[793.8,0.02],[793.81,2.49],[793.83,0.57]]]
["binance-futures","BNBUSDT",1753920015404,[[793.77,38.7],[793.76,30.88],[793.75,5.83],[793.74,8.29],[793.73,11.81]],[[793.78,3.23],[793.79,0.46],[793.8,0.02],[793.81,2.49],[793.83,0.57]]]
["binance-futures","BNBUSDT",1753920015467,[[793.8,39.47],[793.79,18.43],[793.78,31.08],[793.77,19.61],[793.76,30.88]],[[793.81,2.14],[793.83,0.57],[793.84,2.87],[793.97,0.21],[794.06,1.8]]]
["binance-futures","BNBUSDT",1753920015516,[[793.8,38.79],[793.79,30.3],[793.78,21.34],[793.77,19.61],[793.76,30.88]],[[793.81,2.14],[793.83,0.57],[793.84,7.52],[793.97,0.21],[793.99,8.68]]]
["binance-futures","BNBUSDT",1753920015556,[[793.8,35.88],[793.79,30.3],[793.78,18.43],[793.77,19.61],[793.76,27.97]],[[793.81,2.14],[793.83,0.57],[793.84,7.52],[793.88,4.67],[793.97,0.21]]]
["binance-futures","BNBUSDT",1753920015626,[[793.8,35.91],[793.79,30.3],[793.78,18.43],[793.77,19.61],[793.76,27.97]],[[793.81,2.14],[793.83,0.57],[793.84,7.52],[793.88,4.67],[793.91,11.03]]]
["binance-futures","BNBUSDT",1753920015795,[[793.8,35.97],[793.79,26.87],[793.78,18.43],[793.77,19.55],[793.76,30.88]],[[793.81,1.99],[793.83,0.57],[793.84,7.52],[793.88,4.67],[793.91,11.03]]]
["binance-futures","BNBUSDT",1753920015899,[[793.8,36.18],[793.79,26.87],[793.78,18.43],[793.77,19.36],[793.76,30.88]],[[793.81,2.09],[793.83,0.57],[793.84,7.52],[793.88,4.67],[793.91,11.03]]]
["binance-futures","BNBUSDT",1753920015954,[[793.8,36.79],[793.79,26.87],[793.78,18.43],[793.77,18.75],[793.76,30.88]],[[793.81,2.07],[793.83,0.57],[793.84,7.52],[793.88,4.67],[793.91,11.03]]]
["binance-futures","BNBUSDT",1753920016013,[[793.8,36.79],[793.79,26.87],[793.78,18.43],[793.77,18.75],[793.76,30.88]],[[793.81,2.5],[793.83,0.57],[793.84,7.52],[793.88,4.67],[793.9,3.48]]]
["binance-futures","BNBUSDT",1753920016061,[[793.8,36.79],[793.79,26.87],[793.78,18.43],[793.77,18.75],[793.76,30.82]],[[793.81,2.5],[793.83,0.57],[793.84,7.52],[793.86,0.04],[793.88,4.67]]]
["binance-futures","BNBUSDT",1753920016107,[[793.8,40.9],[793.79,26.87],[793.78,21.28],[793.77,18.75],[793.76,30.82]],[[793.81,2.5],[793.83,0.57],[793.84,7.52],[793.86,0.04],[793.88,4.67]]]
["binance-futures","BNBUSDT",1753920016189,[[793.8,38.05],[793.79,26.87],[793.78,18.43],[793.77,18.75],[793.76,30.82]],[[793.81,2.2],[793.83,0.57],[793.84,7.52],[793.86,0.04],[793.88,4.67]]]
["binance-futures","BNBUSDT",1753920016248,[[793.8,38.05],[793.79,26.87],[793.78,18.43],[793.77,18.75],[793.76,30.82]],[[793.81,2.26],[793.83,0.57],[793.84,7.52],[793.86,0.04],[793.88,4.67]]]
["binance-futures","BNBUSDT",1753920016366,[[793.8,37.86],[793.79,26.87],[793.78,18.43],[793.77,18.75],[793.76,27.91]],[[793.81,2.26],[793.83,0.57],[793.84,7.52],[793.86,0.04],[793.88,4.67]]]
["binance-futures","BNBUSDT",1753920016417,[[793.8,37.99],[793.79,26.87],[793.78,18.43],[793.77,18.75],[793.76,27.91]],[[793.81,2.26],[793.83,0.57],[793.84,7.52],[793.86,0.04],[793.88,4.67]]]
["binance-futures","BNBUSDT",1753920016510,[[793.8,38.02],[793.79,26.87],[793.78,18.43],[793.77,21.6],[793.76,27.91]],[[793.81,2.26],[793.83,0.57],[793.84,7.52],[793.86,0.04],[793.88,4.67]]]
["binance-futures","BNBUSDT",1753920016627,[[793.8,46.5],[793.79,26.87],[793.78,18.43],[793.77,21.6],[793.76,27.91]],[[793.81,2.26],[793.83,0.57],[793.84,7.52],[793.86,0.04],[793.88,4.67]]]
["binance-futures","BNBUSDT",1753920016680,[[793.8,45.61],[793.79,26.87],[793.78,18.43],[793.77,18.75],[793.76,27.91]],[[793.81,2.26],[793.83,0.57],[793.84,7.52],[793.86,0.04],[793.88,4.67]]]
["binance-futures","BNBUSDT",1753920016719,[[793.8,45.7],[793.79,26.87],[793.78,18.43],[793.77,18.75],[793.76,27.91]],[[793.81,2.26],[793.83,0.57],[793.84,7.52],[793.86,0.04],[793.88,4.67]]]
["binance-futures","BNBUSDT",1753920016771,[[793.8,45.7],[793.79,29.71],[793.78,18.43],[793.77,21.59],[793.76,27.91]],[[793.81,2.26],[793.83,0.57],[793.84,7.52],[793.86,0.04],[793.88,4.67]]]
["binance-futures","BNBUSDT",1753920016965,[[793.8,45.7],[793.79,29.71],[793.78,18.43],[793.77,24.09],[793.76,27.91]],[[793.81,2.26],[793.83,0.57],[793.84,7.52],[793.86,0.04],[793.88,4.67]]]
["binance-futures","BNBUSDT",1753920017118,[[793.8,45.7],[793.79,29.71],[793.78,18.43],[793.77,24.09],[793.76,27.91]],[[793.81,2.26],[793.83,0.57],[793.84,7.52],[793.88,4.67],[794.09,9.49]]]
["binance-futures","BNBUSDT",1753920017239,[[793.8,45.7],[793.79,29.71],[793.78,18.43],[793.77,24.09],[793.76,31.12]],[[793.81,2.26],[793.83,0.57],[793.84,7.52],[793.88,4.67],[794.09,9.49]]]
["binance-futures","BNBUSDT",1753920017292,[[793.8,45.2],[793.79,29.71],[793.78,18.43],[793.77,24.09],[793.76,27.91]],[[793.81,2.26],[793.83,0.57],[793.84,7.52],[793.88,4.67],[793.95,8.05]]]
["binance-futures","BNBUSDT",1753920017333,[[793.8,45.2],[793.79,26.87],[793.78,18.43],[793.77,21.25],[793.76,27.91]],[[793.81,2.26],[793.83,0.57],[793.84,7.52],[793.88,4.67],[793.95,8.05]]]
["binance-futures","BNBUSDT",1753920017387,[[793.8,45.35],[793.79,26.87],[793.78,18.43],[793.77,21.25],[793.76,27.91]],[[793.81,2.26],[793.83,0.57],[793.84,7.52],[793.88,4.67],[793.91,2.53]]]
["binance-futures","BNBUSDT",1753920017520,[[793.8,45.35],[793.79,29.71],[793.78,18.43],[793.77,24.09],[793.76,27.91]],[[793.81,2.25],[793.83,0.57],[793.84,7.52],[793.88,4.67],[793.91,2.53]]]
["binance-futures","BNBUSDT",1753920017606,[[793.8,45.35],[793.79,26.87],[793.78,18.43],[793.77,21.25],[793.76,27.91]],[[793.81,2.25],[793.83,0.57],[793.84,7.52],[793.88,4.67],[793.91,2.53]]]
["binance-futures","BNBUSDT",1753920017694,[[793.83,15.88],[793.82,27.86],[793.81,1.4],[793.8,37.87],[793.79,18.43]],[[793.84,7.52],[793.88,4.67],[793.91,2.53],[793.94,1.02],[793.96,24.08]]]
["binance-futures","BNBUSDT",1753920017742,[[793.83,17.06],[793.81,5.15],[793.8,38.33],[793.79,18.43]],[[793.84,23.64],[793.88,4.66],[793.91,2.53],[793.94,1.02],[793.95,6.79]]]
["binance-futures","BNBUSDT",1753920017801,[[793.83,14.72],[793.81,5.15],[793.8,38.25],[793.79,18.43],[793.55,17.2]],[[793.84,23.64],[793.88,4.66],[793.91,5.01],[793.94,3.5],[793.95,9.27]]]
["binance-futures","BNBUSDT",1753920017843,[[793.83,11.64],[793.81,5.15],[793.8,38.25],[793.79,18.43],[793.55,17.2]],[[793.84,23.67],[793.88,4.66],[793.91,5.01],[793.94,3.5],[793.95,9.27]]]
["binance-futures","BNBUSDT",1753920017906,[[793.83,11.9],[793.81,5.15],[793.8,37.99],[793.79,18.43],[793.66,0.02]],[[793.84,23.67],[793.88,4.66],[793.91,5.01],[793.94,3.5],[793.95,9.27]]]
["binance-futures","BNBUSDT",1753920017963,[[793.83,11.9],[793.81,5.15],[793.8,37.99],[793.79,18.43],[793.77,29.27]],[[793.84,23.67],[793.88,4.66],[793.91,5.01],[793.94,3.5],[793.95,9.27]]]
["binance-futures","BNBUSDT",1753920018008,[[793.83,11.9],[793.81,7.98],[793.8,37.99],[793.79,21.26],[793.77,29.27]],[[793.84,23.67],[793.88,4.66],[793.91,2.53],[793.94,3.5],[793.95,9.27]]]
["binance-futures","BNBUSDT",1753920018072,[[793.83,12.53],[793.81,7.98],[793.8,37.38],[793.79,21.26],[793.77,29.27]],[[793.84,23.79],[793.88,4.66],[793.91,5.01],[793.94,3.5],[793.95,9.27]]]
["binance-futures","BNBUSDT",1753920018121,[[793.83,12.53],[793.81,5.15],[793.8,37.38],[793.79,18.43],[793.77,29.27]],[[793.84,23.79],[793.88,4.66],[793.91,5.01],[793.93,7.58],[793.94,3.5]]]
["binance-futures","BNBUSDT",1753920018202,[[793.83,24.05],[793.82,0.84],[793.81,9.5],[793.8,40.21],[793.79,21.26]],[[793.84,5.99],[793.88,4.66],[793.91,2.53],[793.93,4.34],[793.94,1.02]]]
["binance-futures","BNBUSDT",1753920018249,[[793.83,24.03],[793.82,0.84],[793.81,9.5],[793.8,40.21],[793.79,21.26]],[[793.84,6.14],[793.88,4.66],[793.91,2.53],[793.92,4.67],[793.93,4.34]]]
["binance-futures","BNBUSDT",1753920018313,[[793.83,24.03],[793.82,0.84],[793.81,9.5],[793.8,40.21],[793.79,21.26]],[[793.84,5.99],[793.88,4.66],[793.91,2.53],[793.92,4.67],[793.93,4.34]]]
["binance-futures","BNBUSDT",1753920018550,[[793.83,19.97],[793.81,5.15],[793.8,37.43],[793.79,18.43]],[[793.84,19.14],[793.88,4.66],[793.91,2.53],[793.92,4.67],[793.93,4.34]]]
["binance-futures","BNBUSDT",1753920018601,[[793.83,18.39],[793.81,5.15],[793.8,37.43],[793.79,18.43],[793.76,30.28]],[[793.84,19.14],[793.88,4.66],[793.91,2.53],[793.92,4.67],[793.93,4.34]]]
["binance-futures","BNBUSDT",1753920018654,[[793.83,18.39],[793.81,5.15],[793.8,37.43],[793.79,18.43],[793.76,30.28]],[[793.84,19.14],[793.85,0.01],[793.88,4.66],[793.91,2.53],[793.92,4.79]]]
["binance-futures","BNBUSDT",1753920018704,[[793.83,18.39],[793.81,5.15],[793.8,37.43],[793.79,18.43],[793.76,30.28]],[[793.84,19.14],[793.85,0.01],[793.88,4.66],[793.91,2.53],[793.92,4.85]]]
["binance-futures","BNBUSDT",1753920018907,[[793.83,18.4],[793.81,5.15],[793.8,37.43],[793.79,18.43],[793.76,30.28]],[[793.84,19.14],[793.85,0.01],[793.88,4.66],[793.91,2.53],[793.92,4.85]]]
["binance-futures","BNBUSDT",1753920019027,[[793.83,19.2],[793.81,5.15],[793.8,37.43],[793.79,18.43],[793.76,30.28]],[[793.84,19.14],[793.85,0.01],[793.88,4.66],[793.91,2.53],[793.92,4.85]]]
["binance-futures","BNBUSDT",1753920019187,[[793.83,19.2],[793.81,6.68],[793.8,37.43],[793.79,21.51],[793.78,21.51]],[[793.84,19.14],[793.85,0.01],[793.88,4.66],[793.91,2.53],[793.92,4.85]]]
["binance-futures","BNBUSDT",1753920019220,[[793.83,19.2],[793.81,6.68],[793.8,37.43],[793.79,21.51],[793.78,21.51]],[[793.84,19.25],[793.85,0.01],[793.88,4.66],[793.91,2.53],[793.92,4.85]]]
["binance-futures","BNBUSDT",1753920019278,[[793.83,19.18],[793.81,5.15],[793.8,37.43],[793.79,21.51],[793.78,21.51]],[[793.84,19.49],[793.85,0.01],[793.88,4.66],[793.91,2.53],[793.92,4.85]]]
["binance-futures","BNBUSDT",1753920019355,[[793.83,21.42],[793.81,6.68],[793.8,37.43],[793.79,21.51],[793.78,21.51]],[[793.84,19.51],[793.85,0.01],[793.88,4.66],[793.91,2.53],[793.92,4.85]]]
["binance-futures","BNBUSDT",1753920019407,[[793.83,20.7],[793.81,6.68],[793.8,37.43],[793.79,21.51],[793.78,21.51]],[[793.84,19.51],[793.85,0.01],[793.88,4.66],[793.91,2.53],[793.92,4.85]]]
["binance-futures","BNBUSDT",1753920019522,[[793.83,21.02],[793.82,0.84],[793.81,6.68],[793.8,37.43],[793.79,21.51]],[[793.84,19.51],[793.85,0.01],[793.88,4.66],[793.91,2.53],[793.92,4.85]]]
["binance-futures","BNBUSDT",1753920019571,[[793.83,13.92],[793.81,5.15],[793.8,37.43],[793.79,21.51]],[[793.84,19.51],[793.85,0.01],[793.88,4.66],[793.91,2.53],[793.92,7.33]]]
["binance-futures","BNBUSDT",1753920019626,[[793.83,14.02],[793.81,5.15],[793.8,37.43],[793.79,21.51],[793.76,33.36]],[[793.84,19.51],[793.85,0.01],[793.88,4.66],[793.91,2.53],[793.92,4.85]]]
["binance-futures","BNBUSDT",1753920019683,[[793.83,14.02],[793.81,5.15],[793.8,37.34],[793.79,21.51],[793.76,33.36]],[[793.84,19.51],[793.85,0.01],[793.88,4.66],[793.91,2.53],[793.92,4.85]]]
["binance-futures","BNBUSDT",1753920019768,[[793.83,13.76],[793.81,5.15],[793.8,37.34],[793.79,21.51],[793.76,33.36]],[[793.84,19.51],[793.85,0.01],[793.88,4.66],[793.91,2.53],[793.92,4.85]]]
["binance-futures","BNBUSDT",1753920019852,[[793.83,13.76],[793.81,5.15],[793.8,37.34],[793.79,21.51],[793.76,33.36]],[[793.84,22.97],[793.85,0.01],[793.88,4.66],[793.91,2.53],[793.92,4.85]]]
["binance-futures","BNBUSDT",1753920019919,[[793.83,12.36],[793.81,5.15],[793.8,37.34],[793.79,21.51],[793.76,33.36]],[[793.84,22.99],[793.85,0.01],[793.88,4.66],[793.91,2.53],[793.92,7.33]]]
["binance-futures","BNBUSDT",1753920019972,[[793.83,13.12],[793.81,5.15],[793.8,37.34],[793.79,24.98],[793.78,24.98]],[[793.84,22.5],[793.85,0.01],[793.88,4.66],[793.91,2.53],[793.92,7.33]]]
["binance-futures","BNBUSDT",1753920020037,[[793.83,13.12],[793.82,0.84],[793.81,6.68],[793.8,37.34],[793.79,24.98]],[[793.84,22.5],[793.85,0.01],[793.88,4.66],[793.91,2.53],[793.92,4.85]]]
["binance-futures","BNBUSDT",1753920020081,[[793.83,13.2],[793.81,6.68],[793.8,37.34],[793.79,24.98]],[[793.84,22.65],[793.85,0.01],[793.88,4.66],[793.91,2.53],[793.92,4.85]]]
["binance-futures","BNBUSDT",1753920020128,[[793.83,13.2],[793.82,0.84],[793.81,6.68],[793.8,37.34],[793.79,24.98]],[[793.84,22.65],[793.85,0.01],[793.88,4.66],[793.91,2.53],[793.92,4.85]]]
["binance-futures","BNBUSDT",1753920020185,[[793.83,12.4],[793.81,6.68],[793.8,37.34],[793.79,24.98]],[[793.84,22.65],[793.85,0.01],[793.88,4.66],[793.91,2.53],[793.92,4.85]]]
["binance-futures","BNBUSDT",1753920020257,[[793.83,12.4],[793.81,5.15],[793.8,37.34],[793.79,21.51],[793.78,21.51]],[[793.84,22.65],[793.85,0.01],[793.88,4.66],[793.91,2.53],[793.92,4.85]]]
["binance-futures","BNBUSDT",1753920020325,[[793.83,13.2],[793.81,5.15],[793.8,37.34],[793.79,21.51],[793.78,21.51]],[[793.84,22.65],[793.85,0.01],[793.88,4.66],[793.9,1.01],[793.91,2.53]]]
["binance-futures","BNBUSDT",1753920020412,[[793.83,13.2],[793.81,5.15],[793.8,37.34],[793.79,24.93],[793.78,24.93]],[[793.84,22.65],[793.85,0.01],[793.88,4.66],[793.9,0.87],[793.91,2.53]]]
["binance-futures","BNBUSDT",1753920020462,[[793.83,13.55],[793.81,6.69],[793.8,37.34],[793.79,24.93],[793.78,24.93]],[[793.84,22.65],[793.85,0.01],[793.88,4.66],[793.9,0.87],[793.91,2.53]]]
["binance-futures","BNBUSDT",1753920020501,[[793.83,13.58],[793.81,6.69],[793.8,37.34],[793.79,24.93],[793.78,24.93]],[[793.84,22.65],[793.85,0.01],[793.88,4.66],[793.9,0.87],[793.91,2.53]]]
["binance-futures","BNBUSDT",1753920020671,[[793.83,13.44],[793.81,5.15],[793.8,37.34],[793.79,21.51],[793.78,21.51]],[[793.84,22.5],[793.85,0.01],[793.88,4.66],[793.9,0.87],[793.91,2.53]]]
["binance-futures","BNBUSDT",1753920020789,[[793.83,12.68],[793.81,5.15],[793.8,37.34],[793.79,21.51],[793.78,21.51]],[[793.84,22.65],[793.85,0.01],[793.88,4.66],[793.9,0.87],[793.91,2.53]]]
["binance-futures","BNBUSDT",1753920020857,[[793.83,13.19],[793.81,5.15],[793.8,37.34],[793.79,21.51],[793.78,21.51]],[[793.84,22.65],[793.85,0.01],[793.88,4.66],[793.9,0.87],[793.91,2.53]]]
["binance-futures","BNBUSDT",1753920020955,[[793.83,12.43],[793.81,5.15],[793.8,37.34],[793.79,21.51],[793.78,21.51]],[[793.84,22.65],[793.85,0.01],[793.88,4.66],[793.9,0.87],[793.91,2.53]]]
["binance-futures","BNBUSDT",1753920021010,[[793.83,12.43],[793.81,6.69],[793.8,40.68],[793.79,24.85],[793.78,24.85]],[[793.84,22.65],[793.85,0.01],[793.88,4.66],[793.89,6.51],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920021070,[[793.83,12.43],[793.82,0.85],[793.81,6.69],[793.8,40.68],[793.79,24.85]],[[793.84,22.65],[793.85,0.01],[793.88,4.66],[793.89,6.51],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920021125,[[793.83,13.21],[793.81,6.69],[793.8,40.68],[793.79,24.85]],[[793.84,22.65],[793.85,0.01],[793.88,4.66],[793.89,6.51],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920021168,[[793.83,12.43],[793.82,0.85],[793.81,6.69],[793.8,40.68],[793.79,24.85]],[[793.84,22.65],[793.85,0.01],[793.88,4.66],[793.89,6.51],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920021221,[[793.83,31.48],[793.82,0.85],[793.81,6.69],[793.8,40.68],[793.79,24.85]],[[793.84,22.84],[793.85,0.01],[793.88,4.66],[793.89,6.51],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920021282,[[793.83,32.24],[793.82,0.85],[793.81,6.69],[793.8,39.5],[793.79,24.85]],[[793.84,9.42],[793.85,0.01],[793.88,4.66],[793.89,6.51],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920021320,[[793.83,32.26],[793.82,0.85],[793.81,6.69],[793.8,39.5],[793.79,24.85]],[[793.84,9.27],[793.85,0.01],[793.88,4.66],[793.89,6.51],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920021386,[[793.83,32.26],[793.82,0.85],[793.81,6.69],[793.8,39.5],[793.79,24.85]],[[793.84,9.26],[793.85,0.01],[793.88,4.66],[793.89,6.51],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920021432,[[793.83,32.19],[793.82,0.85],[793.81,6.69],[793.8,39.5],[793.79,24.85]],[[793.84,9.98],[793.85,0.01],[793.88,4.66],[793.89,6.51],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920021508,[[793.83,32.17],[793.82,0.85],[793.81,6.69],[793.8,39.5],[793.79,24.85]],[[793.84,9.98],[793.85,0.01],[793.88,4.66],[793.89,6.51],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920021560,[[793.83,31.68],[793.82,0.85],[793.81,6.69],[793.8,39.5],[793.79,24.85]],[[793.84,9.98],[793.85,0.01],[793.88,4.66],[793.89,6.51],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920021657,[[793.83,31.74],[793.82,0.85],[793.81,6.69],[793.8,39.5],[793.79,24.85]],[[793.84,9.98],[793.85,0.01],[793.88,4.66],[793.89,6.51],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920021764,[[793.83,31.74],[793.82,0.85],[793.81,6.69],[793.8,39.5],[793.79,24.85]],[[793.84,9.82],[793.85,0.01],[793.88,4.66],[793.89,6.51],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920021888,[[793.83,31.75],[793.82,0.85],[793.81,6.69],[793.8,36.16],[793.79,21.51]],[[793.84,9.82],[793.85,0.01],[793.88,4.66],[793.89,6.51],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920021944,[[793.83,31.56],[793.82,0.85],[793.81,5.31],[793.8,36.16],[793.79,21.51]],[[793.84,9.82],[793.85,0.01],[793.88,4.66],[793.89,6.51],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920022009,[[793.83,31.56],[793.82,0.85],[793.81,5.31],[793.8,36.16],[793.79,21.51]],[[793.84,9.83],[793.85,0.01],[793.88,4.66],[793.89,6.51],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920022066,[[793.83,35.31],[793.82,0.85],[793.81,5.31],[793.8,36.16],[793.79,21.51]],[[793.84,9.85],[793.85,0.01],[793.88,4.66],[793.89,6.51],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920022089,[[793.83,35.12],[793.82,0.85],[793.81,5.31],[793.8,36.16],[793.79,18.43]],[[793.84,10.0],[793.85,0.01],[793.88,4.66],[793.89,6.51],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920022223,[[793.83,35.12],[793.82,0.85],[793.81,5.31],[793.8,38.99],[793.79,21.26]],[[793.84,10.0],[793.85,0.01],[793.88,4.66],[793.89,6.51],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920022265,[[793.83,35.12],[793.82,0.85],[793.81,5.31],[793.8,38.99],[793.79,21.26]],[[793.84,9.84],[793.85,0.01],[793.88,4.66],[793.89,6.51],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920022411,[[793.83,35.15],[793.82,0.85],[793.81,5.31],[793.8,38.99],[793.79,21.26]],[[793.84,9.84],[793.85,0.01],[793.88,4.66],[793.89,6.51],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920022536,[[793.83,35.46],[793.82,0.85],[793.81,5.31],[793.8,38.99],[793.79,21.26]],[[793.84,9.84],[793.85,0.01],[793.88,4.66],[793.89,6.51],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920022588,[[793.83,35.47],[793.82,0.85],[793.81,5.31],[793.8,38.99],[793.79,21.26]],[[793.84,9.84],[793.85,0.01],[793.88,4.66],[793.89,6.51],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920022637,[[793.83,35.46],[793.82,0.85],[793.81,5.31],[793.8,38.99],[793.79,21.26]],[[793.84,9.84],[793.85,0.01],[793.88,4.66],[793.89,6.51],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920022781,[[793.83,34.66],[793.82,0.85],[793.81,5.31],[793.8,36.16],[793.79,18.43]],[[793.84,22.99],[793.85,0.01],[793.88,4.66],[793.89,6.51],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920022858,[[793.83,34.66],[793.82,0.85],[793.81,5.31],[793.8,38.99],[793.79,21.26]],[[793.84,23.34],[793.85,0.01],[793.88,4.66],[793.89,6.51],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920022920,[[793.83,33.81],[793.81,5.31],[793.8,38.99],[793.79,21.26]],[[793.84,23.34],[793.85,0.01],[793.88,4.66],[793.89,6.51],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920022964,[[793.83,33.81],[793.82,0.85],[793.81,5.31],[793.8,38.99],[793.79,21.26]],[[793.84,23.25],[793.85,0.01],[793.88,4.66],[793.89,6.51],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920023043,[[793.83,33.81],[793.82,0.85],[793.81,5.31],[793.8,38.99],[793.79,21.26]],[[793.84,27.88],[793.85,0.01],[793.88,4.66],[793.89,6.51],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920023092,[[793.83,33.81],[793.82,0.85],[793.81,5.31],[793.8,38.99],[793.79,21.26]],[[793.84,27.57],[793.85,0.01],[793.88,4.66],[793.89,6.51],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920023167,[[793.83,33.81],[793.82,0.85],[793.81,5.31],[793.8,38.99],[793.79,21.26]],[[793.84,27.57],[793.85,0.01],[793.88,4.66],[793.89,6.91],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920023227,[[793.83,33.81],[793.82,0.85],[793.81,5.31],[793.8,38.99],[793.79,21.26]],[[793.84,27.47],[793.85,0.01],[793.88,4.66],[793.89,6.91],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920023306,[[793.83,34.77],[793.81,5.31],[793.8,38.99],[793.79,21.26]],[[793.84,28.47],[793.85,0.01],[793.88,4.66],[793.89,6.91],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920023360,[[793.83,34.79],[793.81,5.31],[793.8,38.99],[793.79,21.26]],[[793.84,28.62],[793.85,0.01],[793.88,4.66],[793.89,6.91],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920023417,[[793.83,34.79],[793.81,5.31],[793.8,38.99],[793.79,21.26],[25.0,46.6]],[[793.84,28.62],[793.85,0.01],[793.88,4.66],[793.89,6.91],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920023448,[[793.83,34.79],[793.81,5.31],[793.8,38.99],[793.79,21.26],[25.0,46.6]],[[793.84,28.62],[793.85,0.01],[793.88,4.66],[793.89,6.91],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920023542,[[793.83,34.79],[793.81,5.31],[793.8,38.99],[793.79,21.26],[783.79,2.14]],[[793.84,28.62],[793.85,0.01],[793.88,4.66],[793.89,6.91],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920023671,[[793.83,34.79],[793.81,5.31],[793.8,38.99],[793.79,21.26],[793.76,43.32]],[[793.84,28.62],[793.85,0.01],[793.88,4.66],[793.89,6.91],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920023717,[[793.83,34.79],[793.81,5.31],[793.8,38.99],[793.79,21.26],[793.76,43.32]],[[793.84,28.47],[793.85,0.01],[793.88,4.66],[793.89,6.91],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920023853,[[793.83,34.79],[793.82,0.86],[793.81,5.31],[793.8,38.99],[793.79,21.26]],[[793.84,26.47],[793.85,0.01],[793.88,4.66],[793.89,6.91],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920023921,[[793.83,34.79],[793.82,0.86],[793.81,5.31],[793.8,38.99],[793.79,21.26]],[[793.84,26.47],[793.85,0.01],[793.88,4.66],[793.89,7.07],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920023986,[[793.83,34.79],[793.82,0.86],[793.81,5.31],[793.8,38.99],[793.79,21.26]],[[793.84,26.59],[793.85,0.01],[793.88,4.66],[793.89,7.07],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920024039,[[793.83,34.01],[793.82,0.86],[793.81,5.31],[793.8,36.16],[793.79,18.43]],[[793.84,26.59],[793.85,0.01],[793.88,4.66],[793.89,7.07],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920024088,[[793.83,34.01],[793.82,0.86],[793.81,5.31],[793.8,36.16],[793.79,18.43]],[[793.84,26.69],[793.85,0.01],[793.88,4.66],[793.89,7.07],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920024152,[[793.83,32.22],[793.81,1.82],[793.8,11.52],[793.79,18.43]],[[793.84,27.17],[793.85,0.01],[793.88,4.66],[793.89,7.07],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920024195,[[793.83,32.22],[793.81,0.28],[793.8,11.52],[793.79,18.43],[793.77,26.04]],[[793.84,27.17],[793.85,0.01],[793.88,4.66],[793.89,7.07],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920024258,[[793.83,32.25],[793.81,1.5],[793.8,11.52],[793.79,18.43],[793.77,26.04]],[[793.84,27.24],[793.85,0.01],[793.88,4.66],[793.89,7.07],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920024301,[[793.83,32.25],[793.81,1.5],[793.8,14.35],[793.79,33.24],[793.78,21.26]],[[793.84,27.24],[793.85,0.01],[793.88,4.66],[793.89,7.07],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920024345,[[793.83,32.25],[793.81,3.07],[793.8,14.35],[793.79,33.24],[793.78,21.26]],[[793.84,27.24],[793.85,0.01],[793.88,4.66],[793.89,7.07],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920024432,[[793.83,32.25],[793.81,3.07],[793.8,14.35],[793.79,33.24],[793.78,21.26]],[[793.84,26.76],[793.85,0.01],[793.88,4.66],[793.89,7.07],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920024491,[[793.83,32.98],[793.82,0.86],[793.81,5.22],[793.8,16.63],[793.79,33.24]],[[793.84,13.61],[793.85,0.01],[793.88,4.66],[793.89,7.07],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920024526,[[793.83,32.98],[793.82,0.86],[793.81,5.22],[793.8,34.85],[793.79,21.26]],[[793.84,13.61],[793.85,0.01],[793.88,4.66],[793.89,7.07],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920024589,[[793.83,32.68],[793.82,0.86],[793.81,5.22],[793.8,34.85],[793.79,21.26]],[[793.84,13.54],[793.85,0.01],[793.88,4.66],[793.89,7.07],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920024631,[[793.83,32.99],[793.82,0.86],[793.81,5.22],[793.8,34.85],[793.79,21.26]],[[793.84,13.54],[793.85,0.01],[793.88,4.66],[793.89,7.07],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920024682,[[793.83,32.99],[793.82,0.86],[793.81,5.22],[793.8,34.85],[793.79,21.26]],[[793.84,8.89],[793.85,0.01],[793.88,4.66],[793.89,7.07],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920024714,[[793.83,32.99],[793.82,0.86],[793.81,5.22],[793.8,38.02],[793.79,24.43]],[[793.84,8.89],[793.85,0.01],[793.88,4.66],[793.89,7.07],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920024810,[[793.83,32.99],[793.82,0.86],[793.81,5.22],[793.8,34.85],[793.79,21.26]],[[793.84,8.89],[793.85,0.01],[793.88,4.66],[793.89,7.07],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920024908,[[793.83,32.99],[793.82,0.86],[793.81,5.22],[793.8,34.77],[793.79,21.26]],[[793.84,8.89],[793.85,0.01],[793.88,4.66],[793.89,7.07],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920025009,[[793.83,32.99],[793.82,0.86],[793.81,5.22],[793.8,31.94],[793.79,18.43]],[[793.84,8.9],[793.85,0.01],[793.88,4.66],[793.89,7.07],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920025121,[[793.83,33.06],[793.82,0.86],[793.81,5.22],[793.8,31.94],[793.79,18.43]],[[793.84,8.9],[793.85,0.01],[793.88,4.66],[793.89,7.07],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920025311,[[793.83,33.07],[793.82,0.86],[793.81,5.22],[793.8,31.94],[793.79,18.43]],[[793.84,8.9],[793.85,0.01],[793.88,4.66],[793.89,7.07],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920025366,[[793.83,33.62],[793.82,0.86],[793.81,5.22],[793.8,31.94],[793.79,18.43]],[[793.84,8.9],[793.85,0.01],[793.88,4.66],[793.89,7.07],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920025448,[[793.83,33.63],[793.82,0.86],[793.81,5.22],[793.8,29.66],[793.79,18.43]],[[793.84,8.88],[793.85,0.01],[793.88,4.66],[793.89,7.07],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920025510,[[793.83,33.85],[793.82,0.86],[793.81,13.72],[793.8,29.66],[793.79,18.43]],[[793.84,8.88],[793.85,0.01],[793.88,4.66],[793.89,7.07],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920025558,[[793.83,33.76],[793.82,4.31],[793.81,11.57],[793.8,29.66],[793.79,18.43]],[[793.84,8.88],[793.85,0.01],[793.86,0.04],[793.88,4.66],[793.89,7.07]]]
["binance-futures","BNBUSDT",1753920025703,[[793.83,32.22],[793.82,4.31],[793.81,11.57],[793.8,29.66],[793.79,18.43]],[[793.84,8.88],[793.85,0.01],[793.86,0.04],[793.88,4.66],[793.89,7.07]]]
["binance-futures","BNBUSDT",1753920025767,[[793.83,32.23],[793.82,4.31],[793.81,11.57],[793.8,29.66],[793.79,18.43]],[[793.84,8.87],[793.85,0.01],[793.86,0.04],[793.88,4.66],[793.89,7.07]]]
["binance-futures","BNBUSDT",1753920025797,[[793.83,32.23],[793.82,4.31],[793.81,11.57],[793.8,29.66],[793.79,18.43]],[[793.84,9.19],[793.85,0.01],[793.86,0.04],[793.88,4.66],[793.89,7.07]]]
["binance-futures","BNBUSDT",1753920026043,[[793.83,32.27],[793.82,4.31],[793.81,11.57],[793.8,29.66],[793.79,18.43]],[[793.84,9.19],[793.85,0.01],[793.86,0.04],[793.88,4.66],[793.89,7.07]]]
["binance-futures","BNBUSDT",1753920026185,[[793.83,38.27],[793.82,10.31],[793.81,17.57],[793.8,35.66],[793.79,29.92]],[[793.84,9.21],[793.85,0.01],[793.86,0.04],[793.88,4.66],[793.89,7.07]]]
["binance-futures","BNBUSDT",1753920026232,[[793.83,38.38],[793.82,11.68],[793.81,17.57],[793.8,35.66],[793.79,29.92]],[[793.84,9.21],[793.85,0.01],[793.86,0.04],[793.88,4.66],[793.89,7.07]]]
["binance-futures","BNBUSDT",1753920026276,[[793.83,38.39],[793.82,11.68],[793.81,17.57],[793.8,35.66],[793.79,29.92]],[[793.84,9.21],[793.85,0.01],[793.88,4.66],[793.89,7.07],[794.1,114.31]]]
["binance-futures","BNBUSDT",1753920026378,[[793.83,38.39],[793.82,11.68],[793.81,17.57],[793.8,35.66],[793.79,29.92]],[[793.84,9.23],[793.85,0.01],[793.88,4.66],[793.89,7.07],[794.05,3.74]]]
["binance-futures","BNBUSDT",1753920026449,[[793.83,32.39],[793.82,5.68],[793.81,11.57],[793.8,29.66],[793.79,29.92]],[[793.84,9.22],[793.85,0.01],[793.88,4.66],[793.89,7.07],[794.05,3.74]]]
["binance-futures","BNBUSDT",1753920026501,[[793.83,45.48],[793.82,15.98],[793.81,14.74],[793.8,32.83],[793.79,29.92]],[[793.84,9.21],[793.85,0.01],[793.88,4.66],[793.89,1.4],[793.95,1.41]]]
["binance-futures","BNBUSDT",1753920026542,[[793.83,47.29],[793.82,15.98],[793.81,14.74],[793.8,32.83],[793.79,29.92]],[[793.84,9.21],[793.85,0.01],[793.88,4.66],[793.89,1.4],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920026605,[[793.83,45.7],[793.82,15.98],[793.81,14.74],[793.8,32.83],[793.79,29.92]],[[793.84,9.21],[793.85,0.01],[793.88,4.66],[793.89,1.4],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920026668,[[793.83,42.56],[793.82,12.81],[793.81,11.57],[793.8,29.66],[793.79,26.75]],[[793.84,9.24],[793.85,0.01],[793.88,4.66],[793.89,1.4],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920026713,[[793.83,42.56],[793.82,12.81],[793.81,11.57],[793.8,29.66],[793.79,23.92]],[[793.84,9.24],[793.85,0.01],[793.88,4.66],[793.89,1.4],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920026820,[[793.83,42.57],[793.82,12.81],[793.81,11.57],[793.8,29.66],[793.79,23.92]],[[793.84,9.24],[793.85,0.01],[793.88,4.66],[793.89,1.4],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920026888,[[793.83,42.57],[793.82,12.81],[793.81,11.57],[793.8,29.66],[793.79,26.75]],[[793.84,9.24],[793.85,0.01],[793.88,4.66],[793.89,1.4],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920026934,[[793.83,42.57],[793.82,12.81],[793.81,11.57],[793.8,29.66],[793.79,26.75]],[[793.84,9.24],[793.85,0.01],[793.88,0.01],[793.89,1.4],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920027017,[[793.83,42.65],[793.82,12.81],[793.81,11.57],[793.8,29.66],[793.79,23.92]],[[793.84,9.24],[793.85,0.01],[793.88,0.01],[793.89,1.4],[793.9,0.87]]]
["binance-futures","BNBUSDT",1753920027044,[[793.83,42.65],[793.82,12.81],[793.81,11.57],[793.8,29.66],[793.79,23.92]],[[793.84,9.24],[793.85,0.01],[793.87,0.04],[793.88,0.01],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920027132,[[793.83,42.65],[793.82,12.81],[793.81,11.57],[793.8,32.49],[793.79,26.75]],[[793.84,9.24],[793.85,0.01],[793.87,0.04],[793.88,0.01],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920027229,[[793.83,42.65],[793.82,12.81],[793.81,11.57],[793.8,29.66],[793.79,23.92]],[[793.84,9.24],[793.85,0.01],[793.87,0.04],[793.88,0.01],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920027310,[[793.83,42.69],[793.82,12.81],[793.81,11.57],[793.8,29.66],[793.79,23.92]],[[793.84,9.24],[793.85,0.01],[793.87,0.04],[793.88,0.01],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920027412,[[793.83,42.66],[793.82,12.81],[793.81,11.57],[793.8,29.66],[793.79,23.92]],[[793.84,9.21],[793.85,0.01],[793.87,0.04],[793.88,0.01],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920027466,[[793.83,32.74],[793.82,4.31],[793.81,3.07],[793.8,29.66],[793.79,23.92]],[[793.84,9.21],[793.85,0.01],[793.87,0.04],[793.88,4.66],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920027520,[[793.83,32.67],[793.82,2.18],[793.81,3.07],[793.8,29.66],[793.79,23.92]],[[793.84,9.21],[793.85,0.01],[793.87,0.04],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920027572,[[793.83,32.67],[793.82,2.18],[793.81,3.07],[793.8,29.66],[793.79,23.92]],[[793.84,9.21],[793.85,0.01],[793.88,10.15],[793.89,1.4],[795.86,23.82]]]
["binance-futures","BNBUSDT",1753920027617,[[793.83,32.73],[793.82,3.05],[793.81,3.07],[793.8,29.66],[793.79,23.92]],[[793.84,9.2],[793.85,0.01],[793.88,10.15],[793.89,1.4],[794.26,6.92]]]
["binance-futures","BNBUSDT",1753920027716,[[793.83,32.73],[793.82,3.05],[793.81,3.07],[793.8,29.66],[793.79,23.92]],[[793.84,9.2],[793.85,0.01],[793.88,10.15],[793.89,1.4],[794.15,10.9]]]
["binance-futures","BNBUSDT",1753920027854,[[793.83,32.73],[793.82,3.05],[793.81,3.07],[793.8,29.66],[793.79,23.92]],[[793.84,9.2],[793.85,0.01],[793.88,10.15],[793.89,1.4],[794.15,10.65]]]
["binance-futures","BNBUSDT",1753920027963,[[793.83,32.73],[793.82,3.05],[793.81,3.07],[793.8,31.98],[793.79,26.75]],[[793.84,6.35],[793.85,0.01],[793.88,10.15],[793.89,1.4],[794.15,10.9]]]
["binance-futures","BNBUSDT",1753920028043,[[793.83,32.73],[793.82,3.05],[793.81,3.07],[793.8,31.98],[793.79,23.92]],[[793.84,6.33],[793.85,0.01],[793.88,10.15],[793.89,1.4],[794.15,10.65]]]
["binance-futures","BNBUSDT",1753920028092,[[793.83,32.73],[793.82,3.05],[793.81,3.07],[793.8,31.98],[793.79,23.92]],[[793.84,6.37],[793.85,0.01],[793.87,0.07],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920028181,[[793.83,32.79],[793.82,3.05],[793.81,3.07],[793.8,31.98],[793.79,23.92]],[[793.84,6.37],[793.85,0.01],[793.87,0.07],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920028235,[[793.83,32.3],[793.82,3.05],[793.81,3.07],[793.8,29.66],[793.79,18.43]],[[793.84,6.39],[793.85,0.01],[793.87,0.07],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920028432,[[793.83,32.24],[793.82,3.05],[793.81,3.07],[793.8,29.66],[793.79,18.43]],[[793.84,6.39],[793.85,0.01],[793.87,0.07],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920028510,[[793.83,32.27],[793.82,3.05],[793.81,11.57],[793.8,29.66],[793.79,18.43]],[[793.84,6.39],[793.85,0.01],[793.87,0.07],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920028540,[[793.83,32.27],[793.82,3.05],[793.81,11.57],[793.8,29.66],[793.79,18.43]],[[793.84,6.35],[793.85,0.01],[793.87,0.07],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920028636,[[793.83,32.49],[793.82,3.05],[793.81,11.57],[793.8,29.66],[793.79,18.43]],[[793.84,6.35],[793.85,0.01],[793.87,0.07],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920028739,[[793.83,32.42],[793.82,3.05],[793.81,11.57],[793.8,29.66],[793.79,18.43]],[[793.84,6.35],[793.85,0.01],[793.87,0.07],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920028913,[[793.83,32.73],[793.82,3.05],[793.81,11.57],[793.8,29.66],[793.79,18.43]],[[793.84,6.35],[793.85,0.01],[793.87,0.07],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920028972,[[793.83,32.79],[793.82,3.05],[793.81,11.57],[793.8,29.66],[793.79,18.43]],[[793.84,6.35],[793.85,0.01],[793.87,0.07],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920029125,[[793.83,32.74],[793.81,1.5],[793.8,11.44],[793.79,18.43]],[[793.84,24.12],[793.85,0.01],[793.87,0.07],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920029172,[[793.83,31.96],[793.81,1.5],[793.8,11.44],[793.79,18.43],[793.74,4.44]],[[793.84,24.12],[793.85,0.01],[793.87,0.07],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920029222,[[793.83,31.99],[793.81,3.22],[793.8,11.44],[793.79,21.26],[793.77,26.04]],[[793.84,24.05],[793.85,0.01],[793.87,0.07],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920029290,[[793.83,31.99],[793.81,4.83],[793.8,26.54],[793.79,21.26],[793.77,29.21]],[[793.84,11.05],[793.85,0.01],[793.87,0.07],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920029321,[[793.83,32.79],[793.82,0.88],[793.81,4.83],[793.8,26.54],[793.79,21.26]],[[793.84,10.9],[793.85,0.01],[793.87,0.07],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920029390,[[793.83,32.82],[793.82,0.88],[793.81,4.83],[793.8,28.88],[793.79,21.26]],[[793.84,10.91],[793.85,0.01],[793.87,0.07],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920029431,[[793.83,33.14],[793.82,0.88],[793.81,4.83],[793.8,28.88],[793.79,21.26]],[[793.84,10.91],[793.85,0.01],[793.87,0.07],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920029542,[[793.83,33.14],[793.82,0.88],[793.81,4.83],[793.8,26.54],[793.79,21.26]],[[793.84,12.72],[793.85,0.01],[793.87,0.07],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920029606,[[793.83,33.14],[793.82,0.88],[793.81,4.83],[793.8,26.54],[793.79,21.26]],[[793.84,13.59],[793.85,0.01],[793.87,0.07],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920029922,[[793.83,33.43],[793.82,0.88],[793.81,4.83],[793.8,26.54],[793.79,24.43]],[[793.84,13.57],[793.85,0.01],[793.87,0.07],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920029976,[[793.83,33.43],[793.82,0.88],[793.81,4.83],[793.8,26.54],[793.79,24.43]],[[793.84,16.3],[793.85,0.01],[793.87,0.07],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920030086,[[793.83,33.43],[793.81,4.83],[793.8,26.54],[793.79,21.26]],[[793.84,16.4],[793.85,0.01],[793.87,0.07],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920030127,[[793.83,33.43],[793.81,3.22],[793.8,26.54],[793.79,18.43],[793.77,23.21]],[[793.84,32.72],[793.85,0.01],[793.87,0.07],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920030302,[[793.83,33.42],[793.81,3.22],[793.8,26.54],[793.79,18.43],[793.77,23.21]],[[793.84,32.72],[793.85,0.01],[793.87,0.07],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920030372,[[793.83,32.64],[793.81,3.22],[793.8,26.54],[793.79,18.43],[793.77,23.21]],[[793.84,32.72],[793.85,0.01],[793.87,0.07],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920030423,[[793.83,32.99],[793.81,3.22],[793.8,26.54],[793.79,18.43],[793.77,23.21]],[[793.84,32.72],[793.85,0.01],[793.87,0.07],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920030476,[[793.83,33.75],[793.81,3.22],[793.8,29.37],[793.79,18.43],[793.78,21.26]],[[793.84,32.57],[793.85,0.01],[793.87,0.07],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920030526,[[793.83,33.49],[793.81,3.22],[793.8,29.37],[793.79,18.43],[793.78,21.26]],[[793.84,32.72],[793.85,0.01],[793.87,0.07],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920030652,[[793.83,33.49],[793.81,3.22],[793.8,29.37],[793.79,18.43],[793.78,21.26]],[[793.84,32.57],[793.85,0.01],[793.87,0.07],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920030694,[[793.83,33.5],[793.81,3.22],[793.8,29.37],[793.79,18.43],[793.78,21.26]],[[793.84,32.57],[793.85,0.01],[793.88,10.15],[793.89,1.4],[793.98,4.9]]]
["binance-futures","BNBUSDT",1753920030749,[[793.83,33.5],[793.81,7.67],[793.8,26.54],[793.79,21.26],[793.78,18.43]],[[793.84,32.57],[793.85,0.01],[793.88,10.15],[793.89,1.4],[793.98,4.9]]]
["binance-futures","BNBUSDT",1753920030810,[[793.83,33.5],[793.82,2.61],[793.81,5.95],[793.8,26.54],[793.79,21.26]],[[793.84,32.57],[793.85,0.01],[793.88,10.15],[793.89,1.4],[793.98,4.9]]]
["binance-futures","BNBUSDT",1753920030857,[[793.83,33.5],[793.82,2.61],[793.81,4.33],[793.8,26.54],[793.79,21.26]],[[793.84,32.71],[793.85,0.01],[793.88,10.15],[793.89,1.4],[793.98,4.9]]]
["binance-futures","BNBUSDT",1753920030959,[[793.83,33.85],[793.82,2.61],[793.81,4.33],[793.8,26.54],[793.79,21.26]],[[793.84,32.71],[793.85,0.01],[793.88,10.15],[793.89,1.4],[793.98,4.9]]]
["binance-futures","BNBUSDT",1753920031017,[[793.83,33.85],[793.82,2.61],[793.81,5.95],[793.8,26.54],[793.79,21.26]],[[793.84,32.71],[793.85,0.01],[793.88,10.15],[793.89,1.4],[793.95,1.37]]]
["binance-futures","BNBUSDT",1753920031072,[[793.83,33.07],[793.82,2.61],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,38.18],[793.85,0.01],[793.88,10.15],[793.89,1.4],[793.95,1.37]]]
["binance-futures","BNBUSDT",1753920031123,[[793.83,33.07],[793.82,1.94],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,38.18],[793.85,0.01],[793.88,10.15],[793.89,1.4],[793.95,1.37]]]
["binance-futures","BNBUSDT",1753920031224,[[793.83,33.07],[793.82,1.94],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,38.23],[793.85,0.01],[793.88,10.15],[793.89,1.4],[793.95,1.37]]]
["binance-futures","BNBUSDT",1753920031281,[[793.83,29.31],[793.82,1.94],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,38.25],[793.85,0.01],[793.88,10.15],[793.89,1.4],[793.95,1.37]]]
["binance-futures","BNBUSDT",1753920031355,[[793.83,29.43],[793.82,1.94],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,38.25],[793.85,0.01],[793.88,10.15],[793.89,1.4],[793.95,1.37]]]
["binance-futures","BNBUSDT",1753920031407,[[793.83,29.45],[793.82,1.94],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,38.33],[793.85,0.01],[793.88,10.15],[793.89,1.4],[793.95,1.37]]]
["binance-futures","BNBUSDT",1753920031473,[[793.83,29.45],[793.82,1.94],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,38.33],[793.85,0.01],[793.88,10.15],[793.89,1.4],[793.91,11.03]]]
["binance-futures","BNBUSDT",1753920031524,[[793.83,29.15],[793.82,1.94],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,38.33],[793.85,0.01],[793.88,10.15],[793.89,1.4],[793.91,11.03]]]
["binance-futures","BNBUSDT",1753920031628,[[793.83,28.96],[793.82,1.94],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,38.33],[793.85,0.01],[793.88,10.15],[793.89,1.4],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920031826,[[793.83,28.96],[793.82,3.14],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,38.33],[793.85,0.01],[793.88,10.15],[793.89,1.4],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920031888,[[793.83,28.44],[793.82,3.14],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,38.33],[793.85,0.01],[793.88,10.15],[793.89,1.4],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920032026,[[793.83,28.74],[793.82,3.14],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,38.33],[793.85,0.01],[793.88,10.15],[793.89,1.4],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920032138,[[793.83,28.73],[793.82,3.14],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,38.33],[793.85,0.01],[793.88,10.15],[793.89,1.4],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920032213,[[793.83,29.03],[793.82,3.14],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,38.33],[793.85,0.01],[793.88,10.15],[793.89,1.4],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920032266,[[793.83,28.99],[793.82,3.14],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,38.33],[793.85,0.02],[793.88,10.15],[793.89,1.4],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920032379,[[793.83,29.75],[793.82,6.09],[793.81,1.5],[793.8,29.37],[793.79,18.43]],[[793.84,37.0],[793.85,0.02],[793.88,10.15],[793.89,1.4],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920032503,[[793.83,29.75],[793.82,6.09],[793.81,1.5],[793.8,29.37],[793.79,18.43]],[[793.84,37.12],[793.85,0.02],[793.88,10.15],[793.89,1.4],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920032540,[[793.83,29.77],[793.82,6.09],[793.81,1.5],[793.8,29.37],[793.79,18.43]],[[793.84,37.12],[793.85,0.02],[793.88,10.15],[793.89,1.4],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920032597,[[793.83,28.98],[793.82,3.26],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,36.12],[793.85,0.02],[793.88,10.15],[793.89,1.4],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920032709,[[793.83,29.68],[793.82,3.26],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,36.12],[793.85,0.02],[793.88,10.15],[793.89,1.4],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920032853,[[793.83,29.73],[793.82,3.26],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,33.49],[793.85,0.02],[793.88,10.15],[793.89,1.4],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920032895,[[793.83,29.72],[793.82,3.26],[793.81,4.33],[793.8,26.54],[793.79,21.26]],[[793.84,33.49],[793.85,0.02],[793.88,10.15],[793.89,1.4],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920033066,[[793.83,29.72],[793.82,3.26],[793.81,4.33],[793.8,26.54],[793.79,24.43]],[[793.84,20.45],[793.85,0.02],[793.88,10.15],[793.89,1.4],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920033117,[[793.83,29.72],[793.82,3.26],[793.81,5.98],[793.8,26.54],[793.79,24.43]],[[793.84,20.45],[793.85,0.02],[793.88,10.15],[793.89,1.4],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920033172,[[793.83,29.72],[793.82,3.26],[793.81,5.98],[793.8,26.54],[793.79,24.43]],[[793.84,20.45],[793.85,0.02],[793.87,0.06],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920033219,[[793.83,29.81],[793.82,3.26],[793.81,4.33],[793.8,26.54],[793.79,21.26]],[[793.84,33.38],[793.85,0.02],[793.87,0.06],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920033283,[[793.83,29.95],[793.82,3.26],[793.81,4.33],[793.8,26.54],[793.79,21.26]],[[793.84,33.55],[793.85,0.02],[793.87,0.06],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920033402,[[793.83,30.02],[793.82,3.26],[793.81,4.33],[793.8,26.54],[793.79,21.26]],[[793.84,33.55],[793.85,0.02],[793.87,0.06],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920033460,[[793.83,30.05],[793.82,3.69],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,33.55],[793.85,0.02],[793.87,0.06],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920033511,[[793.83,29.25],[793.82,3.69],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,33.55],[793.85,0.02],[793.87,0.06],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920033538,[[793.83,29.25],[793.82,3.69],[793.81,1.5],[793.8,29.37],[793.79,18.43]],[[793.84,33.55],[793.85,0.02],[793.87,0.06],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920033670,[[793.83,29.22],[793.82,3.69],[793.81,1.5],[793.8,29.37],[793.79,18.43]],[[793.84,33.56],[793.85,0.02],[793.87,0.06],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920033722,[[793.83,30.09],[793.82,3.69],[793.81,1.5],[793.8,29.37],[793.79,18.43]],[[793.84,33.56],[793.85,0.02],[793.87,0.06],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920033823,[[793.83,30.09],[793.82,3.69],[793.81,1.5],[793.8,29.37],[793.79,18.43]],[[793.84,33.41],[793.85,0.02],[793.87,0.06],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920033947,[[793.83,30.09],[793.82,3.69],[793.81,1.5],[793.8,29.37],[793.79,18.43]],[[793.84,33.16],[793.85,0.02],[793.87,0.06],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920034043,[[793.83,30.09],[793.82,3.69],[793.81,1.5],[793.8,29.37],[793.79,18.43]],[[793.84,33.31],[793.85,0.02],[793.87,0.06],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920034094,[[793.83,30.09],[793.82,3.69],[793.81,1.5],[793.8,29.37],[793.79,18.43]],[[793.84,33.05],[793.85,0.02],[793.87,0.06],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920034145,[[793.83,30.09],[793.82,3.69],[793.81,1.5],[793.8,29.37],[793.79,18.43]],[[793.84,33.21],[793.85,0.02],[793.87,0.06],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920034210,[[793.83,29.99],[793.82,3.69],[793.81,1.5],[793.8,29.37],[793.79,18.43]],[[793.84,33.21],[793.85,0.02],[793.87,0.06],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920034263,[[793.83,29.99],[793.82,3.69],[793.81,1.5],[793.8,29.37],[793.79,18.43]],[[793.84,33.63],[793.85,0.02],[793.87,0.06],[793.88,10.15],[793.89,1.4]]]
["binance-futures","BNBUSDT",1753920034318,[[793.83,30.05],[793.82,3.69],[793.81,1.5],[793.8,29.37],[793.79,18.43]],[[793.84,33.78],[793.85,0.02],[793.88,10.15],[793.89,1.4],[794.03,24.13]]]
["binance-futures","BNBUSDT",1753920034371,[[793.83,30.07],[793.82,3.69],[793.81,1.5],[793.8,29.37],[793.79,18.43]],[[793.84,33.78],[793.85,0.02],[793.88,10.15],[793.89,1.4],[794.03,24.13]]]
["binance-futures","BNBUSDT",1753920034396,[[793.83,29.32],[793.82,3.69],[793.81,1.5],[793.8,29.37],[793.79,18.43]],[[793.84,33.78],[793.85,0.02],[793.88,10.15],[793.89,1.4],[794.03,24.13]]]
["binance-futures","BNBUSDT",1753920034479,[[793.83,30.16],[793.82,3.69],[793.81,1.5],[793.8,29.37],[793.79,18.43]],[[793.84,33.78],[793.85,0.02],[793.88,10.15],[793.89,1.4],[794.03,24.13]]]
["binance-futures","BNBUSDT",1753920034527,[[793.83,34.75],[793.82,3.69],[793.81,1.5],[793.8,29.37],[793.79,18.43]],[[793.84,33.78],[793.85,0.02],[793.88,10.15],[793.89,1.4],[794.03,24.13]]]
["binance-futures","BNBUSDT",1753920034608,[[793.83,33.97],[793.82,3.69],[793.81,1.5],[793.8,29.37],[793.79,18.43]],[[793.84,33.78],[793.85,0.02],[793.88,10.15],[793.89,1.4],[794.03,24.13]]]
["binance-futures","BNBUSDT",1753920034683,[[793.83,33.97],[793.82,4.99],[793.81,1.5],[793.8,29.37],[793.79,18.43]],[[793.84,33.78],[793.85,0.02],[793.88,10.15],[793.89,1.4],[794.03,24.13]]]
["binance-futures","BNBUSDT",1753920034727,[[793.83,34.77],[793.82,4.99],[793.81,1.5],[793.8,29.37],[793.79,18.43]],[[793.84,36.4],[793.85,0.02],[793.88,10.15],[793.89,1.4],[794.03,24.13]]]
["binance-futures","BNBUSDT",1753920034806,[[793.83,34.77],[793.82,4.99],[793.81,1.5],[793.8,29.37],[793.79,18.43]],[[793.84,36.4],[793.85,0.02],[793.87,0.04],[793.88,10.15],[793.89,1.44]]]
["binance-futures","BNBUSDT",1753920034870,[[793.83,33.99],[793.82,4.99],[793.81,1.5],[793.8,29.37],[793.79,18.43]],[[793.84,36.4],[793.85,0.02],[793.87,0.04],[793.88,10.15],[793.89,1.44]]]
["binance-futures","BNBUSDT",1753920034971,[[793.83,34.77],[793.82,4.99],[793.81,1.5],[793.8,29.37],[793.79,18.43]],[[793.84,36.32],[793.85,0.02],[793.87,0.04],[793.88,10.15],[793.89,1.44]]]
["binance-futures","BNBUSDT",1753920035090,[[793.83,33.99],[793.82,4.99],[793.81,1.5],[793.8,29.37],[793.79,18.43]],[[793.84,36.32],[793.85,0.02],[793.87,0.04],[793.88,10.15],[793.89,1.44]]]
["binance-futures","BNBUSDT",1753920035122,[[793.83,34.77],[793.82,4.99],[793.81,1.5],[793.8,29.37],[793.79,18.43]],[[793.84,36.32],[793.85,0.02],[793.87,0.04],[793.88,10.15],[793.89,1.44]]]
["binance-futures","BNBUSDT",1753920035217,[[793.83,34.73],[793.82,4.99],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,36.22],[793.85,0.02],[793.87,0.04],[793.88,10.15],[793.89,1.44]]]
["binance-futures","BNBUSDT",1753920035269,[[793.83,33.95],[793.82,4.99],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,36.23],[793.85,0.02],[793.87,0.04],[793.88,10.15],[793.89,1.44]]]
["binance-futures","BNBUSDT",1753920035336,[[793.83,33.96],[793.82,4.99],[793.81,1.5],[793.8,26.54],[793.79,21.26]],[[793.84,36.39],[793.85,0.02],[793.87,0.04],[793.88,10.15],[793.89,1.44]]]
["binance-futures","BNBUSDT",1753920035522,[[793.83,33.96],[793.82,4.99],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,36.39],[793.85,0.02],[793.87,0.04],[793.88,10.15],[793.89,1.44]]]
["binance-futures","BNBUSDT",1753920035607,[[793.83,33.96],[793.82,4.99],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,36.39],[793.85,0.02],[793.88,10.15],[793.89,1.4],[804.76,0.27]]]
["binance-futures","BNBUSDT",1753920035683,[[793.83,34.16],[793.82,4.99],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,36.39],[793.85,0.02],[793.88,10.15],[793.89,1.4],[794.15,10.9]]]
["binance-futures","BNBUSDT",1753920035742,[[793.83,34.31],[793.82,4.99],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,36.39],[793.85,0.02],[793.88,10.15],[793.89,1.4],[794.15,10.9]]]
["binance-futures","BNBUSDT",1753920035810,[[793.83,34.31],[793.82,4.99],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,36.39],[793.85,0.02],[793.88,10.15],[793.89,1.4],[794.06,7.45]]]
["binance-futures","BNBUSDT",1753920035851,[[793.83,34.31],[793.82,4.99],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,36.39],[793.85,0.02],[793.88,10.15],[793.89,1.4],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920035951,[[793.83,34.31],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,36.4],[793.85,0.02],[793.88,10.15],[793.89,1.69],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920036026,[[793.83,33.28],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,36.4],[793.85,0.02],[793.88,10.15],[793.89,1.69],[793.9,3.47]]]
["binance-futures","BNBUSDT",1753920036127,[[793.83,33.28],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,36.5],[793.85,0.02],[793.88,10.15],[793.89,1.69],[793.9,3.47]]]
["binance-futures","BNBUSDT",1753920036319,[[793.83,35.19],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,36.34],[793.85,0.02],[793.88,10.15],[793.89,1.69],[793.9,3.47]]]
["binance-futures","BNBUSDT",1753920036368,[[793.83,35.27],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,36.35],[793.85,0.02],[793.88,10.15],[793.89,1.69],[793.9,3.47]]]
["binance-futures","BNBUSDT",1753920036435,[[793.83,35.29],[793.82,2.62],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,36.32],[793.85,0.02],[793.87,8.5],[793.88,10.15],[793.89,1.69]]]
["binance-futures","BNBUSDT",1753920036660,[[793.83,35.29],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,36.18],[793.85,0.02],[793.87,8.5],[793.88,10.15],[793.89,1.69]]]
["binance-futures","BNBUSDT",1753920036860,[[793.83,36.05],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,36.18],[793.85,0.02],[793.87,8.5],[793.88,10.15],[793.89,1.69]]]
["binance-futures","BNBUSDT",1753920036912,[[793.83,35.27],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,36.19],[793.85,0.02],[793.87,8.5],[793.88,10.15],[793.89,1.69]]]
["binance-futures","BNBUSDT",1753920037138,[[793.83,35.27],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,36.25],[793.85,0.02],[793.87,8.5],[793.88,10.15],[793.89,1.69]]]
["binance-futures","BNBUSDT",1753920037214,[[793.83,35.29],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,36.26],[793.85,0.02],[793.87,8.5],[793.88,10.15],[793.89,1.69]]]
["binance-futures","BNBUSDT",1753920037434,[[793.83,35.29],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,35.77],[793.85,0.02],[793.87,8.5],[793.88,10.15],[793.89,1.69]]]
["binance-futures","BNBUSDT",1753920037495,[[793.83,32.01],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,21.26]],[[793.84,35.54],[793.85,0.02],[793.87,8.5],[793.88,10.15],[793.89,1.69]]]
["binance-futures","BNBUSDT",1753920037520,[[793.83,32.06],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,21.26]],[[793.84,35.54],[793.85,0.02],[793.87,8.5],[793.88,10.15],[793.89,1.69]]]
["binance-futures","BNBUSDT",1753920037588,[[793.83,32.06],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,23.27]],[[793.84,35.54],[793.85,0.02],[793.87,8.5],[793.88,10.15],[793.89,1.69]]]
["binance-futures","BNBUSDT",1753920037653,[[793.83,32.06],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,20.44]],[[793.84,35.48],[793.85,0.02],[793.87,8.5],[793.88,10.15],[793.89,1.69]]]
["binance-futures","BNBUSDT",1753920037686,[[793.83,32.07],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,35.48],[793.85,0.02],[793.87,8.5],[793.88,10.15],[793.89,1.69]]]
["binance-futures","BNBUSDT",1753920038156,[[793.83,32.08],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,35.48],[793.85,0.02],[793.87,8.5],[793.88,10.15],[793.89,1.69]]]
["binance-futures","BNBUSDT",1753920038225,[[793.83,35.84],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,21.26]],[[793.84,35.48],[793.85,0.02],[793.87,8.5],[793.88,10.15],[793.89,1.69]]]
["binance-futures","BNBUSDT",1753920038293,[[793.83,35.84],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,21.26]],[[793.84,35.48],[793.85,0.02],[793.86,0.02],[793.87,8.5],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920038342,[[793.83,35.54],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,23.27]],[[793.84,36.16],[793.85,0.02],[793.86,0.02],[793.87,8.5],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920038434,[[793.83,35.56],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,21.26]],[[793.84,36.16],[793.85,0.02],[793.86,0.02],[793.87,8.5],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920038557,[[793.83,26.09],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,36.18],[793.85,0.02],[793.86,1.71],[793.87,8.5],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920038651,[[793.83,29.82],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,36.29],[793.85,0.02],[793.86,1.71],[793.87,8.5],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920038719,[[793.83,32.99],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,21.26]],[[793.84,36.29],[793.85,0.02],[793.86,0.02],[793.87,8.5],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920038771,[[793.83,32.62],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,24.43]],[[793.84,36.29],[793.85,0.02],[793.86,0.02],[793.87,8.5],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920038919,[[793.83,36.37],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,24.43]],[[793.84,36.29],[793.85,0.02],[793.86,0.02],[793.87,8.5],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920038981,[[793.83,35.99],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,24.43]],[[793.84,36.29],[793.85,0.02],[793.86,0.02],[793.87,8.5],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920039147,[[793.83,39.26],[793.82,5.45],[793.81,6.05],[793.8,29.37],[793.79,24.43]],[[793.84,36.03],[793.85,0.02],[793.86,0.02],[793.87,8.5],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920039195,[[793.83,39.26],[793.82,8.24],[793.81,4.33],[793.8,29.37],[793.79,21.26]],[[793.84,36.03],[793.85,0.02],[793.86,0.02],[793.87,8.5],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920039273,[[793.83,41.78],[793.82,8.24],[793.81,4.33],[793.8,29.37],[793.79,21.26]],[[793.84,18.83],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.91,2.53]]]
["binance-futures","BNBUSDT",1753920039324,[[793.83,41.69],[793.82,11.41],[793.81,7.5],[793.8,32.54],[793.79,29.92]],[[793.84,13.34],[793.85,0.02],[793.86,0.02],[793.88,4.66],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920039379,[[793.83,44.1],[793.82,11.41],[793.81,7.5],[793.8,32.54],[793.79,29.92]],[[793.84,13.34],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920039423,[[793.83,44.28],[793.82,11.41],[793.81,7.5],[793.8,32.54],[793.79,24.43]],[[793.84,13.34],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920039483,[[793.83,39.67],[793.82,5.41],[793.81,1.5],[793.8,29.71],[793.79,21.6]],[[793.84,13.34],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920039534,[[793.83,36.43],[793.82,5.41],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,37.11],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920039585,[[793.83,35.65],[793.82,4.56],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,37.14],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.9,0.99]]]
["binance-futures","BNBUSDT",1753920039645,[[793.83,35.65],[793.82,4.56],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,37.13],[793.85,0.02],[793.86,0.02],[793.87,0.07],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920039733,[[793.83,35.65],[793.82,4.56],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,38.17],[793.85,0.02],[793.86,0.02],[793.87,0.07],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920040043,[[793.83,35.63],[793.82,4.56],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,38.19],[793.85,0.02],[793.86,0.02],[793.87,0.07],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920040091,[[793.83,42.81],[793.82,7.39],[793.81,4.33],[793.8,29.37],[793.79,21.26]],[[793.84,24.53],[793.85,0.02],[793.86,0.02],[793.87,0.07],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920040195,[[793.83,36.33],[793.82,4.56],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,24.56],[793.85,0.02],[793.86,0.02],[793.87,0.07],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920040240,[[793.83,36.35],[793.82,7.39],[793.81,7.5],[793.8,32.54],[793.79,24.43]],[[793.84,19.95],[793.85,0.02],[793.86,0.02],[793.87,0.07],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920040303,[[793.83,42.67],[793.82,8.95],[793.81,4.33],[793.8,29.37],[793.79,21.26]],[[793.84,19.95],[793.85,0.02],[793.86,0.02],[793.88,10.15],[794.03,8.02]]]
["binance-futures","BNBUSDT",1753920040352,[[793.83,36.38],[793.82,8.95],[793.81,7.5],[793.8,32.54],[793.79,24.43]],[[793.84,14.46],[793.85,0.02],[793.86,0.02],[793.88,10.15],[794.03,8.02]]]
["binance-futures","BNBUSDT",1753920040402,[[793.83,36.38],[793.82,6.12],[793.81,4.67],[793.8,29.71],[793.79,21.6]],[[793.84,14.46],[793.85,0.02],[793.86,0.02],[793.88,10.15],[794.02,4.62]]]
["binance-futures","BNBUSDT",1753920040461,[[793.83,36.32],[793.82,6.12],[793.81,4.67],[793.8,29.71],[793.79,21.6]],[[793.84,13.4],[793.85,0.02],[793.86,0.02],[793.88,10.15],[794.02,4.62]]]
["binance-futures","BNBUSDT",1753920040509,[[793.83,36.34],[793.82,6.12],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,13.4],[793.85,0.02],[793.86,0.02],[793.88,10.15],[794.02,2.93]]]
["binance-futures","BNBUSDT",1753920040560,[[793.83,36.34],[793.82,4.56],[793.81,1.5],[793.8,26.54],[793.79,18.43]],[[793.84,13.83],[793.85,0.02],[793.86,0.02],[793.88,10.15],[794.02,2.93]]]
["binance-futures","BNBUSDT",1753920040622,[[793.83,36.34],[793.82,4.56],[793.81,1.5],[793.8,26.56],[793.79,18.43]],[[793.84,13.83],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.9,0.98]]]
["binance-futures","BNBUSDT",1753920040871,[[793.83,36.21],[793.82,4.56],[793.81,1.5],[793.8,26.56],[793.79,18.43]],[[793.84,13.83],[793.85,0.02],[793.86,0.02],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920040916,[[793.83,36.21],[793.82,4.56],[793.81,1.5],[793.8,26.56],[793.79,18.43]],[[793.84,13.83],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.91,5.01]]]
["binance-futures","BNBUSDT",1753920041001,[[793.83,36.21],[793.82,4.56],[793.81,1.5],[793.8,26.56],[793.79,20.44]],[[793.84,13.36],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.91,2.53]]]
["binance-futures","BNBUSDT",1753920041072,[[793.83,36.21],[793.82,4.56],[793.81,1.5],[793.8,26.56],[793.79,23.27]],[[793.84,13.36],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.91,2.53]]]
["binance-futures","BNBUSDT",1753920041151,[[793.83,36.21],[793.82,4.56],[793.81,1.5],[793.8,26.56],[793.79,20.44]],[[793.84,13.36],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.91,2.53]]]
["binance-futures","BNBUSDT",1753920041203,[[793.83,36.21],[793.82,4.56],[793.81,4.33],[793.8,26.56],[793.79,23.27]],[[793.84,13.26],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.91,2.53]]]
["binance-futures","BNBUSDT",1753920041247,[[793.83,36.21],[793.82,4.56],[793.81,4.33],[793.8,26.54],[793.79,23.27]],[[793.84,13.26],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.91,2.53]]]
["binance-futures","BNBUSDT",1753920041381,[[793.83,36.07],[793.82,4.56],[793.81,1.5],[793.8,26.54],[793.79,20.44]],[[793.84,13.25],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.91,13.51]]]
["binance-futures","BNBUSDT",1753920041428,[[793.83,36.07],[793.82,4.56],[793.81,1.5],[793.8,26.54],[793.79,20.44]],[[793.84,13.25],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.9,3.46]]]
["binance-futures","BNBUSDT",1753920041480,[[793.83,35.95],[793.82,4.56],[793.81,1.5],[793.8,26.54],[793.79,20.44]],[[793.84,13.25],[793.85,0.02],[793.86,0.02],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920041536,[[793.83,35.96],[793.82,4.56],[793.81,1.5],[793.8,26.54],[793.79,20.44]],[[793.84,13.25],[793.85,0.02],[793.86,0.02],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920041596,[[793.83,35.18],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,20.44]],[[793.84,23.48],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.91,13.51]]]
["binance-futures","BNBUSDT",1753920041647,[[793.83,35.71],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,23.48],[793.85,0.02],[793.86,0.02],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920041699,[[793.83,34.91],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,36.63],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.95,3.85]]]
["binance-futures","BNBUSDT",1753920041755,[[793.83,35.71],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,36.48],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.95,3.85]]]
["binance-futures","BNBUSDT",1753920041795,[[793.83,35.71],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,36.56],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.95,3.85]]]
["binance-futures","BNBUSDT",1753920041849,[[793.83,35.71],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,36.71],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.95,3.85]]]
["binance-futures","BNBUSDT",1753920041923,[[793.83,35.45],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,36.56],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.95,3.85]]]
["binance-futures","BNBUSDT",1753920042032,[[793.83,34.67],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,36.71],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.95,3.85]]]
["binance-futures","BNBUSDT",1753920042088,[[793.83,34.67],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,36.71],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.95,3.85]]]
["binance-futures","BNBUSDT",1753920042122,[[793.83,35.45],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,36.81],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.95,3.85]]]
["binance-futures","BNBUSDT",1753920042187,[[793.83,34.93],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,36.81],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.95,3.85]]]
["binance-futures","BNBUSDT",1753920042244,[[793.83,34.15],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,36.81],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.95,3.85]]]
["binance-futures","BNBUSDT",1753920042307,[[793.83,34.92],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,36.73],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.95,3.85]]]
["binance-futures","BNBUSDT",1753920042358,[[793.83,34.93],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,36.04],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.95,3.85]]]
["binance-futures","BNBUSDT",1753920042401,[[793.83,34.93],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,37.53],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.95,3.85]]]
["binance-futures","BNBUSDT",1753920042447,[[793.83,34.76],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,37.4],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.91,11.03]]]
["binance-futures","BNBUSDT",1753920042669,[[793.83,34.86],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,37.55],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.91,11.03]]]
["binance-futures","BNBUSDT",1753920042873,[[793.83,34.86],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,37.54],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.91,11.03]]]
["binance-futures","BNBUSDT",1753920042940,[[793.83,34.86],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,37.39],[793.85,0.02],[793.86,0.02],[793.88,10.15],[793.91,11.03]]]
["binance-futures","BNBUSDT",1753920043033,[[793.83,32.57],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,37.54],[793.85,0.02],[793.86,0.02],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920043135,[[793.83,32.57],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,37.58],[793.85,0.02],[793.86,0.02],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920043394,[[793.83,33.37],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,37.58],[793.85,0.02],[793.86,0.02],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920043524,[[793.83,36.19],[793.82,2.62],[793.81,6.05],[793.8,26.54],[793.79,21.26]],[[793.84,24.43],[793.85,0.02],[793.86,0.02],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920043627,[[793.83,36.15],[793.82,2.62],[793.81,6.05],[793.8,26.54],[793.79,21.26]],[[793.84,24.39],[793.85,0.02],[793.86,0.02],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920043823,[[793.83,36.14],[793.82,2.62],[793.81,6.05],[793.8,26.54],[793.79,21.26]],[[793.84,24.39],[793.85,0.02],[793.86,0.02],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920044088,[[793.83,36.11],[793.82,2.62],[793.81,6.05],[793.8,26.54],[793.79,21.26]],[[793.84,24.39],[793.85,0.02],[793.86,0.02],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920044212,[[793.83,36.1],[793.82,2.62],[793.81,6.05],[793.8,26.54],[793.79,21.26]],[[793.84,24.39],[793.85,0.02],[793.86,0.02],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920044431,[[793.83,29.12],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,37.38],[793.85,0.02],[793.86,0.02],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920044479,[[793.83,29.12],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,37.53],[793.85,0.02],[793.86,0.02],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920044521,[[793.83,29.59],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,21.26]],[[793.84,37.57],[793.85,0.02],[793.86,0.02],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920044592,[[793.83,16.52],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,37.57],[793.85,0.02],[793.86,1.76],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920044629,[[793.83,15.72],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,18.43]],[[793.84,37.57],[793.85,0.02],[793.86,1.76],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920045149,[[793.83,15.42],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,6.69]],[[793.84,37.57],[793.85,0.02],[793.86,1.76],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920045204,[[793.83,5.35],[793.82,2.62],[793.81,3.22],[793.8,26.54],[793.79,6.69]],[[793.84,37.53],[793.85,0.02],[793.86,1.76],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920045244,[[793.83,13.58],[793.82,2.61],[793.81,3.22],[793.8,26.54],[793.79,8.7]],[[793.84,30.79],[793.85,0.02],[793.86,1.76],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920045297,[[793.83,13.58],[793.82,2.61],[793.81,6.66],[793.8,29.98],[793.79,12.14]],[[793.84,29.66],[793.85,0.02],[793.86,1.76],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920045353,[[793.83,16.77],[793.82,5.58],[793.81,4.94],[793.8,29.98],[793.79,12.14]],[[793.84,29.81],[793.85,0.02],[793.86,1.76],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920045401,[[793.83,16.64],[793.82,5.58],[793.81,4.94],[793.8,29.98],[793.79,10.13]],[[793.84,30.31],[793.85,0.02],[793.86,1.76],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920045466,[[793.83,16.67],[793.82,5.58],[793.81,4.94],[793.8,29.98],[793.79,10.13]],[[793.84,30.31],[793.85,0.02],[793.86,1.76],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920045544,[[793.83,16.74],[793.82,5.58],[793.81,4.94],[793.8,29.98],[793.79,10.13]],[[793.84,30.31],[793.85,0.02],[793.86,1.76],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920045592,[[793.83,17.86],[793.82,5.58],[793.81,4.94],[793.8,29.98],[793.79,10.13]],[[793.84,30.33],[793.85,0.02],[793.86,1.76],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920045625,[[793.83,17.86],[793.82,5.58],[793.81,1.5],[793.8,26.54],[793.79,6.69]],[[793.84,30.33],[793.85,0.02],[793.86,1.76],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920045691,[[793.83,17.87],[793.82,4.55],[793.81,4.72],[793.8,29.76],[793.79,11.92]],[[793.84,28.81],[793.85,0.02],[793.86,0.02],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920045744,[[793.83,17.87],[793.82,4.55],[793.81,1.5],[793.8,26.54],[793.79,8.7]],[[793.84,29.33],[793.85,0.02],[793.86,1.77],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920045792,[[793.83,16.78],[793.82,4.55],[793.81,1.5],[793.8,26.54],[793.79,8.7]],[[793.84,29.43],[793.85,0.02],[793.86,1.77],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920046016,[[793.83,16.78],[793.82,4.55],[793.81,1.5],[793.8,26.54],[793.79,8.7]],[[793.84,31.99],[793.85,0.02],[793.86,1.77],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920046043,[[793.83,16.8],[793.82,4.55],[793.81,4.77],[793.8,29.81],[793.79,11.97]],[[793.84,31.97],[793.85,0.02],[793.86,1.77],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920046119,[[793.83,17.56],[793.82,4.55],[793.81,1.5],[793.8,26.54],[793.79,8.7]],[[793.84,31.99],[793.85,0.02],[793.86,1.77],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920046151,[[793.83,16.8],[793.82,4.55],[793.81,1.5],[793.8,26.54],[793.79,8.7]],[[793.84,31.99],[793.85,0.02],[793.86,1.77],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920046175,[[793.83,16.8],[793.82,4.55],[793.81,4.77],[793.8,29.81],[793.79,11.97]],[[793.84,31.99],[793.85,0.02],[793.86,1.77],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920046263,[[793.83,16.8],[793.82,4.55],[793.81,4.77],[793.8,29.81],[793.79,11.97]],[[793.84,31.99],[793.85,0.02],[793.86,1.77],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920046321,[[793.83,16.8],[793.82,4.55],[793.81,4.77],[793.8,29.81],[793.79,11.97]],[[793.84,31.92],[793.85,0.02],[793.86,1.77],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920046376,[[793.83,16.78],[793.82,4.55],[793.81,4.77],[793.8,29.81],[793.79,11.97]],[[793.84,28.15],[793.85,0.02],[793.86,1.78],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920046455,[[793.83,15.65],[793.82,4.55],[793.81,4.77],[793.8,29.81],[793.79,11.97]],[[793.84,27.4],[793.85,0.02],[793.86,1.78],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920046474,[[793.83,15.71],[793.82,4.55],[793.81,1.5],[793.8,26.54],[793.79,8.7]],[[793.84,27.48],[793.85,0.02],[793.86,1.78],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920046591,[[793.83,15.39],[793.82,4.55],[793.81,1.5],[793.8,26.54],[793.79,6.69]],[[793.84,27.48],[793.85,0.02],[793.86,1.78],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920046710,[[793.83,16.17],[793.82,4.55],[793.81,4.69],[793.8,29.73],[793.79,9.88]],[[793.84,27.78],[793.85,0.02],[793.86,1.78],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920046761,[[793.83,15.39],[793.82,4.55],[793.81,4.69],[793.8,29.73],[793.79,9.88]],[[793.84,27.78],[793.85,0.02],[793.86,1.78],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920046830,[[793.83,14.14],[793.82,5.51],[793.81,4.69],[793.8,29.73],[793.79,9.88]],[[793.84,27.78],[793.85,0.02],[793.86,1.78],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920046888,[[793.83,12.33],[793.82,5.51],[793.81,4.69],[793.8,29.73],[793.79,9.88]],[[793.84,27.78],[793.85,0.02],[793.86,1.76],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920046950,[[793.83,14.87],[793.82,5.51],[793.81,1.5],[793.8,26.54],[793.79,6.69]],[[793.84,28.37],[793.85,0.02],[793.86,1.76],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920047000,[[793.83,12.35],[793.82,1.42],[793.81,1.5],[793.8,26.54],[793.79,6.69]],[[793.84,28.49],[793.85,0.02],[793.86,1.76],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920047056,[[793.83,13.11],[793.82,1.42],[793.81,2.0],[793.8,26.54],[793.79,6.69]],[[793.84,30.32],[793.85,0.02],[793.86,1.76],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920047158,[[793.83,13.14],[793.82,1.42],[793.81,2.0],[793.8,26.54],[793.79,6.69]],[[793.84,28.61],[793.85,0.02],[793.86,1.76],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920047207,[[793.83,12.36],[793.82,1.42],[793.81,3.2],[793.8,26.54],[793.79,6.69]],[[793.84,28.51],[793.85,0.02],[793.86,1.78],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920047249,[[793.83,12.36],[793.82,1.42],[793.81,3.2],[793.8,26.54],[793.79,6.69]],[[793.84,28.64],[793.85,0.02],[793.86,1.78],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920047455,[[793.83,12.36],[793.82,2.64],[793.81,3.2],[793.8,26.54],[793.79,6.69]],[[793.84,28.14],[793.85,0.02],[793.86,1.82],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920047516,[[793.83,15.68],[793.82,2.64],[793.81,3.2],[793.8,26.54],[793.79,6.69]],[[793.84,28.07],[793.85,0.02],[793.86,1.82],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920047558,[[793.83,17.16],[793.82,2.64],[793.81,3.2],[793.8,29.7],[793.79,9.85]],[[793.84,27.44],[793.85,0.02],[793.86,1.82],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920047621,[[793.83,15.68],[793.82,2.64],[793.81,3.2],[793.8,33.3],[793.79,13.45]],[[793.84,27.61],[793.85,0.02],[793.86,1.82],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920047673,[[793.83,15.68],[793.82,2.64],[793.81,3.2],[793.8,29.7],[793.79,9.85]],[[793.84,27.61],[793.85,0.02],[793.86,1.82],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920047724,[[793.83,15.6],[793.82,2.64],[793.81,3.2],[793.8,29.7],[793.79,9.85]],[[793.84,27.61],[793.85,0.02],[793.86,1.82],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920047971,[[793.83,15.68],[793.82,2.64],[793.81,3.2],[793.8,29.7],[793.79,9.85]],[[793.84,27.61],[793.85,0.02],[793.86,1.82],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920048032,[[793.83,14.9],[793.82,2.64],[793.81,3.2],[793.8,29.7],[793.79,9.85]],[[793.84,27.76],[793.85,0.02],[793.86,1.78],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920048092,[[793.83,15.68],[793.82,2.64],[793.81,3.2],[793.8,29.7],[793.79,11.86]],[[793.84,25.13],[793.85,0.02],[793.86,1.78],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920048118,[[793.83,15.68],[793.82,2.64],[793.81,3.2],[793.8,29.7],[793.79,11.86]],[[793.84,28.35],[793.85,0.02],[793.86,1.78],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920048267,[[793.83,15.91],[793.82,2.64],[793.81,3.2],[793.8,29.7],[793.79,11.86]],[[793.84,28.37],[793.85,0.02],[793.86,1.78],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920048432,[[793.83,15.96],[793.82,2.64],[793.81,3.2],[793.8,29.7],[793.79,11.86]],[[793.84,28.39],[793.85,0.02],[793.86,1.78],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920048651,[[793.83,15.93],[793.82,2.64],[793.81,3.2],[793.8,29.7],[793.79,11.86]],[[793.84,28.39],[793.85,0.02],[793.86,1.78],[793.87,2.48],[793.88,10.15]]]
["binance-futures","BNBUSDT",1753920048718,[[793.8,11.56],[793.79,6.69]],[[793.81,3.98],[793.82,11.5],[793.83,2.16],[793.84,30.27],[793.85,0.02]]]
["binance-futures","BNBUSDT",1753920048754,[[793.8,11.56],[793.79,6.69],[793.68,9.19],[793.19,10.94]],[[793.81,3.98],[793.82,11.5],[793.83,2.16],[793.84,29.99],[793.85,0.02]]]
["binance-futures","BNBUSDT",1753920048820,[[793.8,11.59],[793.79,21.54],[793.77,24.27],[793.73,5.88],[793.72,10.05]],[[793.81,1.86],[793.82,11.5],[793.84,29.99],[793.85,0.02],[793.87,0.12]]]
["binance-futures","BNBUSDT",1753920048872,[[793.8,13.93],[793.79,21.54],[793.77,24.27],[793.76,37.13],[793.75,6.59]],[[793.81,1.86],[793.82,11.5],[793.84,29.99],[793.85,0.02],[793.87,0.12]]]
["binance-futures","BNBUSDT",1753920048925,[[793.8,13.94],[793.79,21.54],[793.77,24.27],[793.76,39.35],[793.75,6.59]],[[793.81,1.86],[793.82,11.5],[793.84,28.7],[793.85,0.02],[793.87,0.12]]]
["binance-futures","BNBUSDT",1753920048941,[[793.8,13.94],[793.79,21.54],[793.77,24.27],[793.76,39.35],[793.75,6.59]],[[793.81,3.18],[793.82,11.5],[793.84,28.68],[793.85,0.02],[793.87,0.12]]]
["binance-futures","BNBUSDT",1753920049029,[[793.8,14.49],[793.79,21.54],[793.77,24.27],[793.76,39.35],[793.75,6.59]],[[793.81,3.18],[793.82,11.5],[793.84,28.68],[793.85,0.02],[793.87,0.12]]]
["binance-futures","BNBUSDT",1753920049076,[[793.8,14.49],[793.79,21.54],[793.77,24.27],[793.76,39.35],[793.75,6.59]],[[793.81,3.18],[793.82,11.5],[793.84,28.6],[793.85,0.02],[793.87,0.12]]]
["binance-futures","BNBUSDT",1753920049123,[[793.8,14.49],[793.79,21.54],[793.77,24.27],[793.76,39.35],[793.75,6.59]],[[793.81,3.18],[793.82,6.69],[793.84,28.6],[793.85,0.02],[793.87,0.12]]]
["binance-futures","BNBUSDT",1753920049178,[[793.8,14.56],[793.79,21.54],[793.77,24.27],[793.76,39.35],[793.75,6.59]],[[793.81,3.26],[793.82,10.19],[793.84,28.6],[793.85,0.02],[793.87,0.12]]]
["binance-futures","BNBUSDT",1753920049231,[[793.8,14.55],[793.79,21.54],[793.77,24.27],[793.76,35.92],[793.75,3.16]],[[793.81,3.26],[793.82,10.19],[793.84,28.5],[793.85,0.02],[793.87,0.12]]]
["binance-futures","BNBUSDT",1753920049273,[[793.8,14.55],[793.79,21.54],[793.77,24.27],[793.76,34.2],[793.75,3.16]],[[793.81,3.19],[793.82,10.19],[793.84,28.5],[793.85,0.02],[793.87,0.12]]]
["binance-futures","BNBUSDT",1753920049343,[[793.8,14.55],[793.79,21.54],[793.77,24.27],[793.76,34.2],[793.75,3.16]],[[793.81,3.19],[793.82,3.5],[793.84,28.5],[793.85,0.02],[793.87,0.12]]]
["binance-futures","BNBUSDT",1753920049417,[[793.8,14.58],[793.79,21.54],[793.77,24.27],[793.76,34.2],[793.75,6.59]],[[793.81,3.19],[793.82,3.5],[793.84,28.5],[793.85,0.02],[793.87,0.12]]]
["binance-futures","BNBUSDT",1753920049479,[[793.8,14.98],[793.79,22.31],[793.77,24.27],[793.76,35.84],[793.75,6.59]],[[793.81,1.46],[793.82,3.5],[793.84,28.5],[793.85,0.02],[793.87,0.12]]]
["binance-futures","BNBUSDT",1753920049530,[[793.8,14.95],[793.79,22.31],[793.77,24.27],[793.76,35.84],[793.75,6.59]],[[793.81,1.46],[793.82,3.5],[793.84,26.57],[793.85,0.02],[793.87,0.12]]]
["binance-futures","BNBUSDT",1753920049682,[[793.8,14.95],[793.79,22.31],[793.78,19.83],[793.77,24.27],[793.76,35.84]],[[793.81,1.45],[793.82,3.5],[793.84,26.57],[793.85,0.02],[793.87,0.12]]]
["binance-futures","BNBUSDT",1753920049794,[[793.8,14.95],[793.79,22.31],[793.78,19.83],[793.77,24.27],[793.76,35.84]],[[793.81,1.45],[793.82,3.5],[793.83,0.04],[793.84,26.57],[793.85,0.02]]]
["binance-futures","BNBUSDT",1753920049821,[[793.8,14.95],[793.79,19.24],[793.78,19.83],[793.77,21.2],[793.76,35.84]],[[793.81,1.45],[793.82,3.5],[793.83,0.04],[793.84,26.57],[793.85,0.02]]]
["binance-futures","BNBUSDT",1753920049891,[[793.8,14.95],[793.79,19.24],[793.78,18.43],[793.77,24.21],[793.76,34.2]],[[793.81,1.45],[793.82,3.5],[793.83,0.04],[793.84,26.57],[793.85,0.02]]]
["binance-futures","BNBUSDT",1753920049939,[[793.8,14.98],[793.79,19.24],[793.78,18.43],[793.77,24.21],[793.76,34.2]],[[793.81,1.45],[793.82,3.5],[793.83,0.04],[793.84,26.57],[793.85,0.02]]]
["binance-futures","BNBUSDT",1753920050074,[[793.8,14.53],[793.79,19.24],[793.78,18.43],[793.77,24.21],[793.76,34.2]],[[793.81,1.45],[793.82,3.5],[793.83,0.04],[793.84,26.57],[793.85,0.02]]]
["binance-futures","BNBUSDT",1753920050142,[[793.8,17.52],[793.79,21.48],[793.78,21.44],[793.77,24.21],[793.76,37.21]],[[793.81,1.52],[793.82,3.5],[793.83,0.04],[793.84,26.57],[793.85,0.02]]]
["binance-futures","BNBUSDT",1753920050185,[[793.8,17.52],[793.79,22.26],[793.78,21.44],[793.77,24.21],[793.76,37.21]],[[793.81,1.52],[793.82,3.5],[793.83,0.04],[793.84,26.57],[793.85,0.02]]]
["binance-futures","BNBUSDT",1753920050232,[[793.8,17.52],[793.79,22.26],[793.78,21.44],[793.77,24.21],[793.76,37.21]],[[793.81,1.51],[793.82,3.5],[793.83,0.04],[793.84,26.57],[793.85,0.02]]]
["binance-futures","BNBUSDT",1753920050263,[[793.8,17.52],[793.79,22.26],[793.78,21.44],[793.77,24.21],[793.76,39.22]],[[793.81,1.51],[793.82,3.5],[793.83,0.04],[793.84,26.57],[793.85,0.02]]]
["binance-futures","BNBUSDT",1753920050422,[[793.83,14.52],[793.82,13.65],[793.81,20.64],[793.8,39.95],[793.79,14.13]],[[793.84,7.32],[793.85,0.02],[794.02,1.05],[794.03,5.34],[794.04,25.01]]]
["binance-futures","BNBUSDT",1753920050469,[[793.83,14.55],[793.82,17.13],[793.81,20.64],[793.8,39.17],[793.79,16.14]],[[793.84,7.5],[793.85,0.02],[794.01,27.11],[794.02,1.05],[794.03,5.34]]]
["binance-futures","BNBUSDT",1753920050526,[[793.83,14.57],[793.82,17.13],[793.81,20.64],[793.8,39.13],[793.79,16.14]],[[793.84,7.5],[793.85,0.02],[794.01,27.11],[794.02,1.05],[794.03,5.34]]]
["binance-futures","BNBUSDT",1753920050576,[[793.83,14.57],[793.82,17.13],[793.81,20.64],[793.8,39.13],[793.79,16.14]],[[793.84,7.5],[793.85,0.02],[793.92,10.22],[794.01,27.11],[794.02,1.05]]]
["binance-futures","BNBUSDT",1753920050699,[[793.83,14.59],[793.82,17.13],[793.81,20.64],[793.8,39.13],[793.79,16.14]],[[793.84,7.93],[793.85,0.02],[793.92,10.22],[794.01,27.11],[794.02,1.05]]]
["binance-futures","BNBUSDT",1753920050757,[[793.83,14.62],[793.82,17.13],[793.81,20.64],[793.8,39.1],[793.79,16.14]],[[793.84,7.17],[793.85,0.02],[793.92,10.22],[794.01,27.11],[794.02,0.33]]]
["binance-futures","BNBUSDT",1753920050818,[[793.83,12.2],[793.82,16.09],[793.81,20.64],[793.8,32.86],[793.79,9.9]],[[793.84,8.04],[793.85,0.02],[793.92,10.22],[794.01,27.11],[794.02,0.33]]]
["binance-futures","BNBUSDT",1753920050899,[[793.83,11.97],[793.82,15.31],[793.81,19.23],[793.8,32.86],[793.79,7.89]],[[793.84,7.26],[793.85,0.02],[793.87,1.21],[793.92,10.22],[794.01,27.11]]]
["binance-futures","BNBUSDT",1753920050923,[[793.83,11.97],[793.82,16.09],[793.81,19.23],[793.8,32.86],[793.79,7.89]],[[793.84,7.26],[793.85,0.02],[793.92,10.22],[794.01,27.11],[794.15,11.54]]]
["binance-futures","BNBUSDT",1753920050985,[[793.83,11.97],[793.82,16.09],[793.81,20.64],[793.8,35.76],[793.79,10.79]],[[793.84,8.02],[793.85,0.02],[793.92,10.22],[794.01,27.11],[794.15,11.54]]]
["binance-futures","BNBUSDT",1753920051043,[[793.83,11.97],[793.82,16.09],[793.81,20.64],[793.8,32.86],[793.79,7.89]],[[793.84,8.02],[793.85,0.02],[793.92,10.22],[794.01,27.11],[794.15,11.29]]]
["binance-futures","BNBUSDT",1753920051084,[[793.83,11.97],[793.82,16.09],[793.81,20.64],[793.8,32.86],[793.79,7.89]],[[793.84,8.02],[793.85,0.02],[793.92,10.22],[794.01,27.11],[794.15,11.54]]]
["binance-futures","BNBUSDT",1753920051183,[[793.83,11.98],[793.82,14.38],[793.81,20.64],[793.8,32.86],[793.79,10.79]],[[793.84,8.02],[793.85,0.02],[793.92,10.22],[794.01,27.11],[794.15,11.29]]]
["binance-futures","BNBUSDT",1753920051247,[[793.83,11.98],[793.82,14.38],[793.81,20.64],[793.8,32.86],[793.79,10.79]],[[793.84,8.02],[793.85,0.02],[793.92,10.22],[793.93,8.5],[794.01,27.11]]]
["binance-futures","BNBUSDT",1753920051360,[[793.83,12.01],[793.82,14.38],[793.81,20.64],[793.8,32.86],[793.79,10.79]],[[793.84,8.02],[793.85,0.02],[793.92,10.22],[793.93,8.5],[794.01,27.11]]]
["binance-futures","BNBUSDT",1753920051391,[[793.83,12.02],[793.82,14.38],[793.81,20.64],[793.8,32.86],[793.79,10.79]],[[793.84,8.22],[793.85,0.02],[793.92,10.22],[793.93,8.5],[794.01,27.11]]]
["binance-futures","BNBUSDT",1753920051472,[[793.83,12.05],[793.82,14.38],[793.81,20.64],[793.8,32.86],[793.79,10.79]],[[793.84,8.24],[793.85,0.02],[793.92,10.22],[793.93,8.5],[794.01,27.11]]]
["binance-futures","BNBUSDT",1753920051533,[[793.83,12.11],[793.82,14.38],[793.81,20.64],[793.8,32.86],[793.79,10.79]],[[793.84,8.24],[793.85,0.02],[793.92,10.22],[793.93,8.5],[794.01,27.11]]]
["binance-futures","BNBUSDT",1753920051607,[[793.83,12.17],[793.82,14.38],[793.81,20.64],[793.8,32.86],[793.79,7.89]],[[793.84,7.44],[793.85,0.02],[793.92,10.22],[793.93,8.5],[794.01,27.11]]]
["binance-futures","BNBUSDT",1753920051651,[[793.83,12.27],[793.82,14.38],[793.81,20.64],[793.8,32.86],[793.79,7.89]],[[793.84,7.44],[793.85,0.02],[793.92,10.22],[793.93,8.5],[794.01,27.11]]]
["binance-futures","BNBUSDT",1753920051716,[[793.83,12.27],[793.82,14.38],[793.81,20.64],[793.8,32.86],[793.79,7.89]],[[793.84,7.71],[793.85,0.02],[793.92,10.22],[793.93,8.5],[794.01,27.11]]]
["binance-futures","BNBUSDT",1753920051812,[[793.83,12.32],[793.82,17.28],[793.81,20.64],[793.8,35.76],[793.79,9.9]],[[793.84,4.93],[793.85,0.02],[793.92,10.22],[793.93,8.5],[794.01,27.11]]]
["binance-futures","BNBUSDT",1753920051920,[[793.83,12.54],[793.82,17.28],[793.81,20.64],[793.8,35.76],[793.79,7.89]],[[793.84,4.93],[793.85,0.02],[793.92,10.22],[793.93,8.5],[794.01,27.11]]]
["binance-futures","BNBUSDT",1753920051983,[[793.83,12.57],[793.82,20.45],[793.81,23.81],[793.8,38.93],[793.79,11.06]],[[793.84,5.28],[793.85,0.02],[793.92,10.22],[793.93,8.5],[794.01,27.11]]]
["binance-futures","BNBUSDT",1753920052030,[[793.83,12.7],[793.82,20.45],[793.81,23.81],[793.8,38.93],[793.79,11.06]],[[793.84,5.29],[793.85,0.02],[793.92,10.22],[793.93,8.5],[794.01,27.11]]]
["binance-futures","BNBUSDT",1753920052077,[[793.83,13.3],[793.82,20.45],[793.81,23.81],[793.8,38.93],[793.79,11.06]],[[793.84,5.29],[793.85,0.02],[793.92,10.22],[793.93,8.5],[794.01,27.11]]]
["binance-futures","BNBUSDT",1753920052137,[[793.83,13.7],[793.82,20.45],[793.81,23.81],[793.8,38.93],[793.79,11.06]],[[793.84,5.29],[793.85,0.02],[793.92,10.22],[793.93,8.5],[794.01,27.11]]]
["binance-futures","BNBUSDT",1753920052197,[[793.83,13.77],[793.82,20.45],[793.81,23.81],[793.8,38.93],[793.79,11.06]],[[793.84,5.29],[793.85,0.02],[793.92,10.22],[793.93,8.5],[794.01,27.11]]]
["binance-futures","BNBUSDT",1753920052252,[[793.83,13.93],[793.82,20.45],[793.81,23.81],[793.8,38.93],[793.79,11.06]],[[793.84,5.29],[793.85,0.02],[793.92,10.22],[793.93,8.5],[794.01,27.11]]]
["binance-futures","BNBUSDT",1753920052322,[[793.83,25.04],[793.82,20.45],[793.81,23.81],[793.8,38.93],[793.79,11.06]],[[793.84,5.29],[793.85,0.02],[793.92,10.22],[793.93,8.5],[794.01,27.11]]]
["binance-futures","BNBUSDT",1753920052345,[[793.83,25.09],[793.82,20.45],[793.81,23.81],[793.8,38.93],[793.79,11.06]],[[793.84,5.46],[793.85,0.02],[793.92,10.22],[793.93,8.5],[794.01,27.11]]]
["binance-futures","BNBUSDT",1753920052425,[[793.83,25.21],[793.82,20.45],[793.81,23.81],[793.8,38.93],[793.79,11.06]],[[793.84,5.5],[793.85,0.02],[793.92,10.22],[793.93,8.5],[794.01,27.11]]]
["binance-futures","BNBUSDT",1753920052480,[[793.83,25.38],[793.82,20.45],[793.81,22.4],[793.8,38.93],[793.79,11.06]],[[793.84,5.51],[793.85,0.02],[793.92,10.22],[793.93,8.5],[794.01,27.11]]]
["binance-futures","BNBUSDT",1753920052526,[[793.83,23.0],[793.82,20.45],[793.81,22.4],[793.8,38.93],[793.79,11.06]],[[793.84,5.51],[793.85,0.02],[793.92,10.22],[793.93,8.5],[794.01,27.11]]]
["binance-futures","BNBUSDT",1753920052593,[[793.83,23.29],[793.82,20.45],[793.81,22.4],[793.8,38.93],[793.79,11.06]],[[793.84,5.51],[793.85,0.02],[793.92,10.22],[793.93,8.5],[794.01,27.11]]]
["binance-futures","BNBUSDT",1753920052646,[[793.83,24.51],[793.82,20.45],[793.81,22.4],[793.8,38.93],[793.79,11.06]],[[793.84,5.51],[793.85,0.02],[793.92,10.22],[793.93,8.5],[794.01,27.11]]]
["binance-futures","BNBUSDT",1753920052721,[[793.83,24.66],[793.82,20.45],[793.81,22.4],[793.8,38.93],[793.79,11.06]],[[793.84,5.51],[793.85,0.02],[793.92,10.22],[793.93,8.5],[794.01,27.11]]]
["binance-futures","BNBUSDT",1753920052838,[[793.83,24.7],[793.82,20.45],[793.81,22.4],[793.8,38.93],[793.79,11.06]],[[793.84,5.53],[793.85,0.02],[793.92,10.22],[793.93,8.5],[794.01,27.11]]]
["binance-futures","BNBUSDT",1753920052894,[[793.83,24.9],[793.82,20.45],[793.81,23.61],[793.8,38.93],[793.79,11.06]],[[793.84,4.66],[793.85,0.02],[793.92,10.22],[793.93,8.5],[794.01,27.11]]]
["binance-futures","BNBUSDT",1753920052957,[[793.83,24.9],[793.82,20.45],[793.81,23.61],[793.8,38.93],[793.79,11.06]],[[793.84,4.75],[793.85,0.02],[793.92,10.22],[793.93,8.5],[794.01,27.11]]]
["binance-futures","BNBUSDT",1753920053119,[[793.83,25.04],[793.82,20.45],[793.81,23.61],[793.8,38.93],[793.79,11.06]],[[793.84,4.78],[793.85,0.02],[793.92,10.22],[793.93,8.5],[794.01,27.11]]]
["binance-futures","BNBUSDT",1753920053180,[[793.83,25.12],[793.82,20.45],[793.81,23.61],[793.8,38.93],[793.79,11.06]],[[793.84,4.78],[793.85,0.02],[793.92,10.22],[793.93,8.5],[793.96,11.33]]]
["binance-futures","BNBUSDT",1753920053221,[[793.83,25.19],[793.82,20.45],[793.81,23.61],[793.8,38.93],[793.79,11.06]],[[793.84,4.81],[793.85,0.02],[793.92,10.22],[793.93,8.5],[793.96,11.33]]]
["binance-futures","BNBUSDT",1753920053265,[[793.83,25.42],[793.82,20.45],[793.81,23.61],[793.8,38.93],[793.79,11.06]],[[793.84,4.79],[793.85,0.02],[793.92,10.22],[793.93,8.5],[793.96,11.33]]]
["binance-futures","BNBUSDT",1753920053339,[[793.83,26.97],[793.82,17.28],[793.81,20.44],[793.8,35.76],[793.79,7.89]],[[793.84,4.86],[793.85,0.02],[793.92,10.22],[793.93,8.5],[793.96,11.33]]]
["binance-futures","BNBUSDT",1753920053399,[[793.83,27.11],[793.82,17.28],[793.81,20.44],[793.8,35.76],[793.79,7.89]],[[793.84,4.86],[793.85,0.02],[793.92,10.22],[793.93,8.5],[793.94,0.68]]]
["binance-futures","BNBUSDT",1753920053462,[[793.83,28.41],[793.82,17.28],[793.81,20.44],[793.8,35.76],[793.79,7.89]],[[793.84,4.94],[793.85,0.02],[793.92,10.22],[793.93,8.5],[793.94,0.68]]]
["binance-futures","BNBUSDT",1753920053527,[[793.83,29.72],[793.82,17.28],[793.81,20.44],[793.8,35.76],[793.79,7.89]],[[793.84,4.96],[793.85,0.02],[793.92,10.22],[793.93,8.5],[793.94,0.68]]]
["binance-futures","BNBUSDT",1753920053602,[[793.83,29.65],[793.82,7.47],[793.81,20.44],[793.8,19.16],[793.79,7.89]],[[793.84,10.34],[793.85,0.02],[793.92,10.22],[793.93,8.5],[793.94,0.68]]]
["binance-futures","BNBUSDT",1753920053648,[[793.83,129.55],[793.82,7.47],[793.81,19.23],[793.8,19.13],[793.79,18.05]],[[793.84,10.36],[793.85,0.02],[793.92,10.22],[793.93,8.5],[793.94,0.68]]]
["binance-futures","BNBUSDT",1753920053706,[[793.87,3.56],[793.85,1.32],[793.84,50.73],[793.83,113.79],[793.82,6.69]],[[793.88,4.67],[793.92,4.73],[793.93,8.5],[793.94,0.68],[793.97,4.36]]]
["binance-futures","BNBUSDT",1753920053758,[[793.87,13.18],[793.86,0.54],[793.85,11.33],[793.84,21.78],[793.83,113.76]],[[793.88,4.66],[793.91,11.02],[793.92,4.73],[793.93,8.5],[793.94,0.68]]]
["binance-futures","BNBUSDT",1753920053812,[[794.03,17.07],[794.0,9.42],[793.99,6.89],[793.97,4.36],[793.96,11.33]],[[794.21,3.59],[794.22,6.31],[794.23,3.15],[794.24,1.61],[794.25,4.48]]]
["binance-futures","BNBUSDT",1753920053862,[[794.21,10.89],[794.15,24.19],[794.11,8.3],[794.1,3.53],[794.09,11.05]],[[794.23,0.75],[794.24,4.65],[794.25,5.5],[794.27,5.67],[794.28,0.09]]]
["binance-futures","BNBUSDT",1753920053914,[[794.22,7.39],[794.21,12.2],[794.2,0.01],[794.19,0.1],[794.16,28.39]],[[794.23,17.81],[794.24,11.48],[794.25,15.11],[794.26,6.69],[794.27,8.37]]]
["binance-futures","BNBUSDT",1753920053963,[[794.22,12.18],[794.21,12.2],[794.2,0.01],[794.16,25.91]],[[794.23,23.38],[794.24,11.48],[794.25,15.11],[794.26,6.69],[794.27,8.37]]]
["binance-futures","BNBUSDT",1753920054016,[[794.22,10.9],[794.21,12.23],[794.2,0.01],[794.16,28.27],[794.12,7.13]],[[794.23,23.45],[794.24,11.48],[794.25,15.11],[794.26,6.69],[794.27,8.37]]]
["binance-futures","BNBUSDT",1753920054065,[[794.16,12.21],[794.15,12.21]],[[794.17,60.19],[794.2,4.66],[794.21,1.63],[794.22,8.5],[794.23,22.23]]]
["binance-futures","BNBUSDT",1753920054117,[[794.16,12.2],[794.15,12.21],[794.07,3.78],[794.05,4.29],[794.03,2.59]],[[794.17,60.16],[794.19,0.04],[794.2,4.66],[794.21,1.19],[794.22,7.98]]]
["binance-futures","BNBUSDT",1753920054172,[[794.16,12.65],[794.15,12.21],[794.07,2.29],[794.05,4.29],[794.03,2.59]],[[794.17,60.04],[794.19,0.04],[794.2,4.66],[794.21,1.19],[794.22,7.98]]]
["binance-futures","BNBUSDT",1753920054219,[[794.16,8.74],[794.15,12.21],[794.08,4.66],[794.07,2.29],[794.05,4.29]],[[794.17,67.98],[794.19,0.04],[794.2,4.66],[794.21,1.63],[794.22,8.51]]]
["binance-futures","BNBUSDT",1753920054276,[[794.16,8.78],[794.15,12.21],[794.08,4.66],[794.07,1.69],[794.05,4.29]],[[794.17,68.11],[794.19,0.04],[794.2,4.66],[794.21,3.2],[794.22,8.51]]]
["binance-futures","BNBUSDT",1753920054323,[[794.16,8.82],[794.15,12.21],[794.08,4.66],[794.07,1.69],[794.06,0.02]],[[794.17,66.51],[794.19,0.11],[794.2,4.66],[794.21,3.2],[794.22,8.51]]]
["binance-futures","BNBUSDT",1753920054382,[],[[793.97,10.91],[793.98,19.96],[793.99,26.71],[794.0,27.16],[794.01,28.08]]]
["binance-futures","BNBUSDT",1753920054433,[[793.89,2.82],[793.88,7.76],[793.87,0.11],[793.84,26.14],[793.83,109.63]],[[793.91,22.48],[793.92,2.4],[793.93,10.88],[793.96,6.39],[793.97,13.14]]]
["binance-futures","BNBUSDT",1753920054483,[[793.89,1.89],[793.88,7.76],[793.87,0.11],[793.84,26.14],[793.83,109.63]],[[793.9,22.69],[793.91,18.03],[793.94,0.44],[793.95,7.16],[793.96,6.39]]]
["binance-futures","BNBUSDT",1753920054535,[[793.89,1.89],[793.88,7.76],[793.87,0.11],[793.84,26.14],[793.83,109.63]],[[793.9,22.73],[793.91,11.71],[793.94,1.65],[793.95,14.43],[793.96,14.99]]]
["binance-futures","BNBUSDT",1753920054586,[[793.88,19.77],[793.87,0.11],[793.84,26.14],[793.83,109.63]],[[793.89,30.52],[793.9,6.73],[793.91,11.71],[793.93,1.66],[793.94,1.65]]]
["binance-futures","BNBUSDT",1753920054637,[[793.88,19.77],[793.87,0.11],[793.84,26.14],[793.83,109.63],[793.76,5.77]],[[793.89,29.79],[793.9,6.73],[793.91,11.71],[793.93,1.66],[793.94,1.65]]]
["binance-futures","BNBUSDT",1753920054685,[[793.88,19.91],[793.87,0.11],[793.84,32.93],[793.83,109.63],[793.82,6.79]],[[793.89,29.79],[793.9,6.69],[793.91,11.71],[793.93,1.22],[793.94,1.21]]]
["binance-futures","BNBUSDT",1753920054745,[[793.88,19.96],[793.87,0.11],[793.84,11.47],[793.83,109.63],[793.82,6.79]],[[793.89,29.82],[793.9,6.69],[793.91,11.71],[793.93,1.22],[793.94,1.21]]]
["binance-futures","BNBUSDT",1753920054784,[[793.88,7.93],[793.87,0.11],[793.85,1.72],[793.84,4.68],[793.83,109.63]],[[793.89,29.89],[793.9,6.69],[793.91,11.71],[793.92,7.27],[793.93,8.49]]]
["binance-futures","BNBUSDT",1753920054843,[[793.88,3.52],[793.87,0.11],[793.84,4.68],[793.83,109.63]],[[793.89,29.89],[793.9,6.69],[793.91,11.71],[793.92,11.92],[793.93,8.49]]]
["binance-futures","BNBUSDT",1753920054897,[[793.88,4.14],[793.87,0.11],[793.84,4.68],[793.83,108.85],[793.81,0.01]],[[793.89,29.91],[793.9,6.69],[793.91,11.71],[793.92,4.65],[793.93,1.22]]]
["binance-futures","BNBUSDT",1753920054947,[[793.88,24.12],[793.87,0.11],[793.84,4.68],[793.83,115.64],[793.81,13.59]],[[793.89,30.1],[793.9,6.69],[793.91,11.71],[793.92,4.65],[793.93,1.22]]]
["binance-futures","BNBUSDT",1753920055002,[[793.88,24.14],[793.87,0.11],[793.84,26.06],[793.83,115.64],[793.81,13.59]],[[793.89,30.11],[793.9,6.69],[793.91,11.7],[793.92,4.65],[793.93,1.22]]]
["binance-futures","BNBUSDT",1753920055049,[[793.88,24.14],[793.87,0.11],[793.85,3.91],[793.84,26.06],[793.83,115.64]],[[793.89,30.11],[793.9,6.69],[793.91,11.7],[793.92,4.65],[793.93,1.22]]]
["binance-futures","BNBUSDT",1753920055108,[[793.88,24.2],[793.87,0.11],[793.85,3.91],[793.84,25.62],[793.83,115.64]],[[793.89,30.11],[793.9,6.69],[793.91,11.7],[793.92,4.65],[793.93,1.22]]]
["binance-futures","BNBUSDT",1753920055161,[[793.88,24.28],[793.87,0.11],[793.85,3.84],[793.84,25.62],[793.83,115.64]],[[793.89,30.11],[793.9,6.69],[793.91,11.7],[793.92,4.65],[793.93,1.22]]]
["binance-futures","BNBUSDT",1753920055214,[[793.88,24.3],[793.87,0.11],[793.86,2.54],[793.85,3.84],[793.84,25.62]],[[793.89,37.74],[793.9,6.69],[793.91,11.7],[793.92,4.65],[793.93,1.22]]]
["binance-futures","BNBUSDT",1753920055263,[[793.88,24.42],[793.87,0.11],[793.86,2.54],[793.85,3.84],[793.84,25.62]],[[793.89,37.76],[793.9,6.69],[793.91,11.7],[793.92,4.65],[793.93,1.22]]]
["binance-futures","BNBUSDT",1753920055319,[[793.88,4.42],[793.87,0.11],[793.84,25.62]],[[793.89,37.76],[793.9,6.69],[793.91,11.7],[793.92,4.65],[793.93,1.22]]]
["binance-futures","BNBUSDT",1753920055359,[[793.88,9.16],[793.87,0.11],[793.84,25.62],[793.74,6.97],[793.52,12.92]],[[793.89,37.76],[793.9,6.69],[793.91,11.7],[793.92,4.65],[793.93,1.22]]]
["binance-futures","BNBUSDT",1753920055423,[[793.88,29.15],[793.87,0.11],[793.84,25.62],[793.74,6.97],[793.64,3.63]],[[793.89,37.88],[793.9,6.69],[793.91,11.7],[793.92,4.65],[793.93,1.22]]]
["binance-futures","BNBUSDT",1753920055480,[[793.88,31.12],[793.87,0.11],[793.84,25.62],[793.74,6.97],[793.64,3.63]],[[793.89,39.36],[793.9,6.69],[793.91,11.7],[793.92,4.65],[793.93,1.22]]]
["binance-futures","BNBUSDT",1753920055533,[[793.88,31.2],[793.87,0.11],[793.84,25.62],[793.74,6.97],[793.64,3.63]],[[793.89,39.59],[793.9,6.69],[793.91,11.7],[793.92,4.65],[793.93,1.22]]]
["binance-futures","BNBUSDT",1753920055594,[[793.88,31.19],[793.87,0.11],[793.84,25.62],[793.83,108.85],[793.81,0.01]],[[793.89,39.62],[793.9,6.69],[793.91,11.7],[793.92,4.65],[793.93,1.22]]]
["binance-futures","BNBUSDT",1753920055635,[[793.88,6.56],[793.87,0.11],[793.84,25.62],[793.83,108.85],[793.81,0.01]],[[793.89,39.62],[793.9,6.69],[793.91,11.7],[793.92,4.65],[793.93,1.22]]]
["binance-futures","BNBUSDT",1753920055766,[[793.88,6.58],[793.87,0.11],[793.84,0.03],[793.83,111.42],[793.82,6.79]],[[793.89,39.62],[793.9,6.69],[793.91,11.7],[793.92,4.65],[793.93,1.22]]]
["binance-futures","BNBUSDT",1753920055869,[[793.88,6.64],[793.87,0.11],[793.84,0.03],[793.83,111.42],[793.82,6.79]],[[793.89,39.62],[793.9,6.69],[793.91,11.7],[793.92,4.65],[793.93,1.22]]]
["binance-futures","BNBUSDT",1753920055917,[[793.88,6.72],[793.87,0.11],[793.84,4.68],[793.83,111.42],[793.82,6.79]],[[793.89,39.62],[793.9,6.69],[793.91,11.7],[793.92,4.65],[793.93,1.22]]]
["binance-futures","BNBUSDT",1753920055974,[[793.88,6.85],[793.87,0.11],[793.84,4.68],[793.83,111.42],[793.82,6.79]],[[793.89,39.64],[793.9,6.69],[793.91,11.7],[793.92,4.65],[793.93,1.22]]]
["binance-futures","BNBUSDT",1753920056046,[[793.88,6.95],[793.87,0.11],[793.84,4.68],[793.83,111.42],[793.82,6.79]],[[793.89,39.64],[793.9,6.69],[793.91,11.7],[793.92,4.65],[793.93,1.22]]]
["binance-futures","BNBUSDT",1753920056106,[[793.88,34.55],[793.87,0.11],[793.86,6.79],[793.84,11.47],[793.83,111.42]],[[793.89,30.26],[793.9,6.69],[793.91,11.7],[793.92,4.65],[793.93,1.22]]]
["binance-futures","BNBUSDT",1753920056158,[[793.88,34.64],[793.87,2.85],[793.86,6.79],[793.84,30.87],[793.83,111.42]],[[793.89,30.24],[793.9,6.69],[793.91,11.7],[793.92,4.65],[793.93,1.22]]]
["binance-futures","BNBUSDT",1753920056210,[[793.88,34.41],[793.87,2.85],[793.86,6.79],[793.84,30.87],[793.83,111.42]],[[793.89,30.24],[793.9,6.69],[793.91,11.7],[793.92,4.65],[793.93,1.22]]]
["binance-futures","BNBUSDT",1753920056261,[[793.88,34.43],[793.87,2.85],[793.86,6.79],[793.84,30.87],[793.83,111.42]],[[793.89,30.28],[793.9,6.69],[793.91,11.7],[793.92,4.65],[793.93,1.22]]]
["binance-futures","BNBUSDT",1753920056322,[[793.88,39.12],[793.87,2.85],[793.86,6.79],[793.84,36.37],[793.83,111.42]],[[793.89,20.28],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920056372,[[793.88,39.12],[793.87,2.85],[793.86,6.79],[793.84,36.37],[793.83,111.42]],[[793.89,26.99],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920056428,[[793.88,39.18],[793.87,2.85],[793.86,6.79],[793.84,36.37],[793.83,111.42]],[[793.89,27.06],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920056485,[[793.88,39.18],[793.87,2.85],[793.86,6.79],[793.84,36.37],[793.83,111.42]],[[793.89,27.07],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920056547,[[793.88,39.48],[793.87,2.85],[793.86,6.79],[793.84,36.37],[793.83,111.42]],[[793.89,27.07],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920056599,[[793.88,39.62],[793.87,2.85],[793.86,6.79],[793.84,36.37],[793.83,111.42]],[[793.89,27.07],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920056651,[[793.88,39.7],[793.87,2.85],[793.86,6.79],[793.84,36.37],[793.83,111.42]],[[793.89,27.07],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920056714,[[793.88,39.87],[793.87,2.85],[793.86,6.79],[793.84,36.37],[793.83,111.42]],[[793.89,27.07],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920056765,[[793.88,39.96],[793.87,2.85],[793.86,6.79],[793.84,36.37],[793.83,111.42]],[[793.89,27.07],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920056818,[[793.88,40.01],[793.87,0.11],[793.86,6.79],[793.84,36.37],[793.83,111.42]],[[793.89,27.07],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920056926,[[793.88,40.01],[793.87,3.67],[793.86,6.79],[793.84,36.37],[793.83,111.42]],[[793.89,27.07],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920056979,[[793.88,41.88],[793.87,3.67],[793.86,6.79],[793.84,36.37],[793.83,111.42]],[[793.89,27.08],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920057043,[[793.88,41.89],[793.87,3.67],[793.86,6.79],[793.84,36.37],[793.83,111.42]],[[793.89,27.08],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920057114,[[793.88,42.12],[793.87,3.67],[793.86,6.79],[793.84,36.37],[793.83,111.39]],[[793.89,27.08],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920057148,[[793.88,42.13],[793.87,3.67],[793.86,6.79],[793.84,36.37],[793.83,111.39]],[[793.89,27.08],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920057222,[[793.88,42.13],[793.87,3.67],[793.86,6.79],[793.84,36.37],[793.83,111.36]],[[793.89,27.08],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920057257,[[793.88,42.24],[793.87,3.67],[793.86,6.79],[793.84,36.37],[793.83,111.36]],[[793.89,27.08],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920057341,[[793.88,42.24],[793.87,3.67],[793.86,6.79],[793.84,36.37],[793.83,111.3]],[[793.89,27.55],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920057420,[[793.88,52.93],[793.87,3.67],[793.86,6.79],[793.84,36.37],[793.83,111.24]],[[793.89,27.56],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920057468,[[793.88,52.93],[793.87,3.67],[793.86,6.79],[793.84,36.37],[793.83,111.24]],[[793.89,27.39],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920057519,[[793.88,46.22],[793.87,3.67],[793.84,29.58],[793.83,111.24]],[[793.89,27.55],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920057574,[[793.88,46.21],[793.87,1.64],[793.84,29.58],[793.83,111.24],[635.11,0.36]],[[793.89,27.55],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920057633,[[793.88,46.21],[793.87,1.64],[793.84,29.58],[793.83,110.67],[635.11,0.34]],[[793.89,27.55],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920057713,[[793.88,46.23],[793.87,1.64],[793.84,29.58],[793.83,110.58],[791.64,6.85]],[[793.89,27.63],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920057765,[[793.88,46.23],[793.87,1.64],[793.84,29.58],[793.83,110.58],[793.32,29.64]],[[793.89,20.94],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920057829,[[793.88,46.23],[793.87,1.64],[793.84,29.58],[793.83,110.58],[793.64,3.75]],[[793.89,20.94],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920057881,[[793.88,46.34],[793.87,1.64],[793.84,29.58],[793.83,110.47],[793.64,3.75]],[[793.89,20.94],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920057936,[[793.88,46.34],[793.87,1.64],[793.84,29.58],[793.83,109.99],[793.64,3.75]],[[793.89,20.94],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920058009,[[793.88,46.34],[793.87,1.64],[793.84,29.58],[793.83,109.38],[793.77,19.58]],[[793.89,20.94],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920058072,[[793.88,46.34],[793.87,1.64],[793.84,29.58],[793.83,109.38],[793.77,19.33]],[[793.89,20.94],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920058121,[[793.88,46.34],[793.87,1.64],[793.84,29.58],[793.83,109.2],[793.82,6.8]],[[793.89,20.94],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920058172,[[793.88,46.34],[793.87,1.64],[793.85,8.5],[793.84,29.58],[793.83,109.2]],[[793.89,20.94],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920058242,[[793.88,46.34],[793.87,0.11],[793.86,2.8],[793.85,8.5],[793.84,29.58]],[[793.89,20.94],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920058357,[[793.88,46.34],[793.87,0.11],[793.86,2.8],[793.85,8.5],[793.84,29.58]],[[793.89,20.03],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920058522,[[793.88,46.31],[793.87,0.11],[793.86,2.8],[793.85,8.5],[793.84,29.58]],[[793.89,20.03],[793.91,0.01],[793.92,4.65],[793.93,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920058650,[[793.88,46.3],[793.87,0.11],[793.86,2.8],[793.85,8.5],[793.84,29.58]],[[793.89,14.88],[793.91,0.01],[793.93,1.22],[793.95,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920058790,[[793.88,46.3],[793.87,0.11],[793.86,2.8],[793.85,8.5],[793.84,29.58]],[[793.89,14.87],[793.91,0.01],[793.93,1.22],[793.95,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920058846,[[793.88,46.3],[793.87,0.11],[793.86,2.8],[793.85,8.5],[793.84,29.58]],[[793.89,14.84],[793.91,0.01],[793.93,1.22],[793.95,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920058906,[[793.88,46.3],[793.87,0.11],[793.86,2.8],[793.85,8.5],[793.84,29.58]],[[793.89,14.87],[793.91,0.01],[793.93,1.22],[793.95,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920059015,[[793.88,48.79],[793.87,3.13],[793.86,2.8],[793.85,8.5],[793.84,29.58]],[[793.89,4.02],[793.91,0.01],[793.93,1.22],[793.95,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920059073,[[793.88,48.79],[793.87,3.13],[793.86,2.8],[793.85,8.5],[793.84,30.76]],[[793.89,4.02],[793.91,0.01],[793.93,1.22],[793.95,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920059226,[[793.88,46.3],[793.87,3.13],[793.86,2.8],[793.85,8.5],[793.84,30.76]],[[793.89,21.83],[793.91,0.01],[793.93,1.22],[793.95,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920059293,[[793.88,46.3],[793.87,3.13],[793.86,2.8],[793.85,8.5],[793.84,29.58]],[[793.89,21.83],[793.91,0.01],[793.93,6.72],[793.95,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920059345,[[793.88,46.46],[793.87,3.13],[793.86,2.8],[793.85,8.5],[793.84,29.58]],[[793.89,21.84],[793.91,0.01],[793.93,6.72],[793.95,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920059397,[[793.88,46.68],[793.87,3.13],[793.86,2.8],[793.85,8.5],[793.84,29.58]],[[793.89,21.7],[793.91,0.01],[793.93,6.72],[793.95,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920059442,[[793.88,46.69],[793.87,3.13],[793.86,2.8],[793.85,8.5],[793.84,29.58]],[[793.89,22.71],[793.91,0.01],[793.93,5.5],[793.95,1.22],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753920059510,[[793.88,36.0],[793.87,3.13],[793.86,2.8],[793.85,8.5],[793.84,29.58]],[[793.89,22.73],[793.91,0.01],[793.93,5.5],[793.95,1.22],[793.96,7.0]]]
["binance-futures","BNBUSDT",1753920059554,[[793.88,46.73],[793.87,3.02],[793.86,2.8],[793.85,8.5],[793.84,29.58]],[[793.89,22.73],[793.91,0.01],[793.93,5.5],[793.95,1.22],[793.96,7.0]]]
["binance-futures","BNBUSDT",1753920059621,[[793.88,46.73],[793.87,3.02],[793.86,2.8],[793.85,8.5],[793.84,29.56]],[[793.89,22.72],[793.91,0.01],[793.93,5.5],[793.95,1.22],[793.96,7.0]]]
["binance-futures","BNBUSDT",1753920059772,[[793.88,46.73],[793.87,3.02],[793.86,2.8],[793.85,8.5],[793.84,29.56]],[[793.89,22.72],[793.91,0.01],[793.93,5.5],[793.95,1.34],[793.96,7.0]]]
["binance-futures","BNBUSDT",1753920059971,[[793.88,46.13],[793.87,3.02],[793.86,2.8],[793.85,8.5],[793.84,29.56]],[[793.89,19.85],[793.91,0.01],[793.93,5.5],[793.95,1.34],[793.96,7.0]]]
["binance-futures","BNBUSDT",1753920060033,[[793.88,46.13],[793.87,3.02],[793.86,2.8],[793.85,8.5],[793.84,29.56]],[[793.89,18.37],[793.91,0.01],[793.93,5.5],[793.95,1.34],[793.96,7.0]]]
["binance-futures","BNBUSDT",1753920060104,[[793.88,46.13],[793.87,3.02],[793.86,3.11],[793.85,8.5],[793.84,29.56]],[[793.89,18.37],[793.91,0.01],[793.93,5.5],[793.95,1.34],[793.96,7.0]]]
["binance-futures","BNBUSDT",1753920060190,[[793.88,46.13],[793.87,3.33],[793.86,3.11],[793.85,8.82],[793.84,29.56]],[[793.89,18.37],[793.91,0.01],[793.93,5.5],[793.95,1.34],[793.96,7.0]]]
["binance-futures","BNBUSDT",1753920060243,[[793.88,48.62],[793.87,3.33],[793.86,3.11],[793.85,8.82],[793.84,29.56]],[[793.89,18.37],[793.9,0.02],[793.91,0.01],[793.93,5.5],[793.95,1.34]]]
["binance-futures","BNBUSDT",1753920060305,[[793.88,48.61],[793.87,3.33],[793.86,3.11],[793.85,8.82],[793.84,29.56]],[[793.89,18.37],[793.9,0.02],[793.91,0.01],[793.93,5.5],[793.95,1.22]]]
["binance-futures","BNBUSDT",1753920060527,[[793.88,45.99],[793.87,3.33],[793.86,3.11],[793.85,8.82],[793.84,24.06]],[[793.89,18.4],[793.9,0.02],[793.91,0.01],[793.93,5.5],[793.95,1.22]]]
["binance-futures","BNBUSDT",1753920060581,[[793.88,45.94],[793.87,3.33],[793.86,2.33],[793.85,8.82],[793.84,24.06]],[[793.89,18.4],[793.9,0.02],[793.91,0.01],[793.92,4.65],[793.93,5.5]]]
["binance-futures","BNBUSDT",1753920060632,[[793.88,45.16],[793.87,3.02],[793.86,2.02],[793.85,8.82],[793.84,24.06]],[[793.89,18.4],[793.9,0.02],[793.91,0.01],[793.92,4.65],[793.93,5.5]]]
["binance-futures","BNBUSDT",1753920060686,[[793.88,44.98],[793.87,3.02],[793.86,2.02],[793.85,8.5],[793.84,24.06]],[[793.89,18.4],[793.9,0.02],[793.91,0.01],[793.92,4.65],[793.93,5.5]]]
["binance-futures","BNBUSDT",1753920060740,[[793.88,44.35],[793.87,3.02],[793.86,2.02],[793.85,8.5],[793.84,24.06]],[[793.89,23.93],[793.9,0.02],[793.91,0.01],[793.92,4.65],[793.93,5.5]]]
["binance-futures","BNBUSDT",1753920060804,[[793.88,44.33],[793.87,3.02],[793.86,2.02],[793.84,24.06]],[[793.89,24.96],[793.9,0.02],[793.91,0.01],[793.92,4.65],[793.93,5.5]]]
["binance-futures","BNBUSDT",1753920060858,[[793.88,19.65],[793.84,0.01],[793.8,6.67],[793.77,5.18],[793.76,4.91]],[[793.89,29.24],[793.9,0.02],[793.91,0.01],[793.92,4.65],[793.93,5.5]]]
["binance-futures","BNBUSDT",1753920060910,[[793.88,19.6],[793.84,0.01],[793.8,4.38],[793.77,5.18],[793.76,4.91]],[[793.89,29.24],[793.9,0.02],[793.91,0.01],[793.92,4.65],[793.93,5.5]]]
["binance-futures","BNBUSDT",1753920060962,[[793.79,0.59],[793.77,4.97],[793.76,0.23]],[[793.8,82.43],[793.82,1.94],[793.83,19.22],[793.84,35.98],[793.85,29.07]]]
["binance-futures","BNBUSDT",1753920061013,[[793.77,4.47],[793.76,0.23],[793.71,0.16],[793.68,9.31],[793.67,2.24]],[[793.78,8.5],[793.8,80.95],[793.82,5.64],[793.83,19.22],[793.84,41.97]]]
["binance-futures","BNBUSDT",1753920061064,[],[[793.54,20.04],[793.56,4.65],[793.57,5.91],[793.58,6.5],[793.59,15.5]]]
["binance-futures","BNBUSDT",1753920061115,[[793.56,35.68],[793.54,21.07],[793.53,20.1],[793.52,6.04],[793.49,6.34]],[[793.57,8.58],[793.58,7.54],[793.59,1.21],[793.6,0.02],[793.63,18.25]]]
["binance-futures","BNBUSDT",1753920061166,[[793.58,41.18],[793.57,19.44],[793.56,34.82],[793.54,27.93],[793.53,19.79]],[[793.59,8.75],[793.6,0.02],[793.62,1.22],[793.63,6.68],[793.65,1.22]]]
["binance-futures","BNBUSDT",1753920061211,[[793.58,26.39],[793.57,31.62],[793.56,24.84],[793.54,27.93],[793.53,19.79]],[[793.59,20.98],[793.6,0.02],[793.62,1.22],[793.63,6.68],[793.65,8.01]]]
["binance-futures","BNBUSDT",1753920061265,[[793.58,26.39],[793.57,31.62],[793.56,24.84],[793.54,27.93],[793.53,19.79]],[[793.59,21.05],[793.6,0.02],[793.62,1.22],[793.63,6.68],[793.65,8.01]]]
["binance-futures","BNBUSDT",1753920061322,[[793.58,26.39],[793.57,31.62],[793.56,24.84],[793.54,27.93],[793.53,19.79]],[[793.59,21.65],[793.6,0.02],[793.62,1.22],[793.63,6.68],[793.65,8.01]]]
["binance-futures","BNBUSDT",1753920061376,[[793.58,26.39],[793.57,31.62],[793.56,24.84],[793.54,27.93],[793.53,19.79]],[[793.59,21.85],[793.6,0.02],[793.62,1.22],[793.63,6.68],[793.65,8.01]]]
["binance-futures","BNBUSDT",1753920061425,[[793.58,26.07],[793.57,31.62],[793.56,24.84],[793.54,27.93],[793.53,19.15]],[[793.59,22.94],[793.6,0.02],[793.62,1.22],[793.63,6.68],[793.65,8.01]]]
["binance-futures","BNBUSDT",1753920061472,[[793.58,24.75],[793.57,31.62],[793.56,24.84],[793.54,22.43],[793.53,19.15]],[[793.59,22.96],[793.6,0.02],[793.62,1.22],[793.63,6.68],[793.65,8.01]]]
["binance-futures","BNBUSDT",1753920061536,[[793.58,24.75],[793.57,31.62],[793.56,23.78],[793.54,22.43],[793.53,19.15]],[[793.59,23.14],[793.6,0.02],[793.62,1.22],[793.63,6.68],[793.65,8.01]]]
["binance-futures","BNBUSDT",1753920061589,[[793.58,21.71],[793.57,19.13],[793.56,23.78],[793.54,22.43],[793.53,19.15]],[[793.59,23.16],[793.6,4.67],[793.62,1.22],[793.63,6.68],[793.64,1.22]]]
["binance-futures","BNBUSDT",1753920061640,[[793.58,15.02],[793.57,19.13],[793.56,23.78],[793.54,22.43],[793.53,19.15]],[[793.59,23.16],[793.6,4.67],[793.62,1.22],[793.63,6.68],[793.64,1.22]]]
["binance-futures","BNBUSDT",1753920061689,[[793.58,15.02],[793.57,12.44],[793.56,23.78],[793.54,22.22],[793.53,19.15]],[[793.59,23.16],[793.6,4.69],[793.62,1.22],[793.63,6.68],[793.64,1.22]]]
["binance-futures","BNBUSDT",1753920061743,[[793.58,2.59],[793.56,17.09],[793.54,22.22],[793.53,19.15]],[[793.59,29.55],[793.6,4.69],[793.62,1.22],[793.63,6.68],[793.64,1.22]]]
["binance-futures","BNBUSDT",1753920061800,[[793.58,2.59],[793.56,17.09],[793.54,22.22],[793.53,19.15],[793.18,0.03]],[[793.59,29.55],[793.6,4.69],[793.62,1.22],[793.63,6.68],[793.64,1.22]]]
["binance-futures","BNBUSDT",1753920061856,[[793.58,2.59],[793.54,5.21],[793.53,12.46],[793.49,0.08],[793.48,4.7]],[[793.59,29.55],[793.6,4.69],[793.62,1.22],[793.63,6.68],[793.64,1.22]]]
["binance-futures","BNBUSDT",1753920061901,[[793.58,2.59],[793.54,3.08],[793.53,12.46],[793.49,0.08],[793.48,4.7]],[[793.59,29.55],[793.6,4.69],[793.62,1.22],[793.63,6.68],[793.64,1.22]]]
["binance-futures","BNBUSDT",1753920061951,[[793.58,2.59],[793.54,3.08],[793.53,4.02],[793.52,4.65],[793.49,0.08]],[[793.59,29.55],[793.6,4.69],[793.62,3.7],[793.63,6.68],[793.64,1.22]]]
["binance-futures","BNBUSDT",1753920062009,[[793.58,2.59],[793.54,3.08],[793.53,4.02],[793.52,5.96],[793.49,0.08]],[[793.59,29.55],[793.6,4.69],[793.62,3.7],[793.63,6.68],[793.64,1.22]]]
["binance-futures","BNBUSDT",1753920062063,[[793.58,1.46],[793.54,3.08],[793.53,4.02],[793.52,5.96],[793.49,0.08]],[[793.59,29.69],[793.6,4.69],[793.62,3.7],[793.63,6.68],[793.64,1.22]]]
["binance-futures","BNBUSDT",1753920062109,[[793.58,1.54],[793.54,3.08],[793.53,0.01],[793.52,5.96],[793.49,0.08]],[[793.59,38.18],[793.6,4.69],[793.61,8.5],[793.62,3.7],[793.63,6.68]]]
["binance-futures","BNBUSDT",1753920062165,[[793.58,1.54],[793.54,3.08],[793.53,0.01],[793.52,5.96],[793.49,0.08]],[[793.59,38.22],[793.6,4.69],[793.61,8.5],[793.62,9.68],[793.63,6.68]]]
["binance-futures","BNBUSDT",1753920062218,[[793.58,1.56],[793.54,3.08],[793.53,0.01],[793.52,5.96],[793.49,0.08]],[[793.59,38.22],[793.6,4.69],[793.61,8.5],[793.62,16.43],[793.63,6.68]]]
["binance-futures","BNBUSDT",1753920062272,[[793.58,1.56],[793.54,3.08],[793.53,0.01],[793.52,5.96],[793.49,0.08]],[[793.59,38.25],[793.6,4.69],[793.61,8.5],[793.62,16.43],[793.63,6.68]]]
["binance-futures","BNBUSDT",1753920062418,[[793.58,1.31],[793.54,3.08],[793.53,0.01],[793.52,5.96],[793.49,0.08]],[[793.59,38.25],[793.6,4.69],[793.61,8.5],[793.62,16.43],[793.63,6.68]]]
["binance-futures","BNBUSDT",1753920062522,[[793.58,1.31],[793.54,3.08],[793.53,0.01],[793.52,5.96],[793.49,0.08]],[[793.59,38.25],[793.6,4.69],[793.61,8.5],[793.62,11.06],[793.63,6.68]]]
["binance-futures","BNBUSDT",1753920062630,[[793.58,4.41],[793.54,3.08],[793.53,0.01],[793.52,5.96],[793.49,0.08]],[[793.59,38.26],[793.6,4.69],[793.61,8.5],[793.62,11.06],[793.63,6.68]]]
["binance-futures","BNBUSDT",1753920062688,[[793.58,4.41],[793.54,3.08],[793.53,0.01],[793.52,5.96],[793.49,0.08]],[[793.59,38.22],[793.6,4.69],[793.61,8.5],[793.62,11.06],[793.63,6.68]]]
["binance-futures","BNBUSDT",1753920062735,[[793.58,4.15],[793.54,3.08],[793.53,0.01],[793.52,5.96],[793.49,0.08]],[[793.59,38.22],[793.6,4.69],[793.61,8.5],[793.62,11.06],[793.63,6.68]]]
["binance-futures","BNBUSDT",1753920062788,[[793.58,4.15],[793.54,3.08],[793.53,0.01],[793.52,5.96],[793.49,0.08]],[[793.59,38.33],[793.6,4.69],[793.61,8.5],[793.62,9.68],[793.63,6.68]]]
["binance-futures","BNBUSDT",1753920062842,[[793.58,4.15],[793.54,3.08],[793.53,0.01],[793.52,5.96],[793.49,0.08]],[[793.59,38.33],[793.6,4.69],[793.61,8.5],[793.62,3.7],[793.63,6.68]]]
["binance-futures","BNBUSDT",1753920062908,[[793.58,4.15],[793.54,3.08],[793.53,0.01],[793.52,5.96],[793.49,0.08]],[[793.59,38.33],[793.6,4.69],[793.61,8.5],[793.62,1.22],[793.63,6.68]]]
["binance-futures","BNBUSDT",1753920062977,[[793.58,3.65],[793.54,3.08],[793.53,0.01],[793.52,5.96],[793.49,0.08]],[[793.59,39.31],[793.6,4.69],[793.61,8.5],[793.62,1.22],[793.63,6.68]]]
["binance-futures","BNBUSDT",1753920063033,[[793.58,3.28],[793.54,6.36],[793.53,0.01],[793.52,5.96],[793.51,4.29]],[[793.59,39.31],[793.6,4.69],[793.61,8.5],[793.62,1.22],[793.63,6.68]]]
["binance-futures","BNBUSDT",1753920063095,[[793.58,25.73],[793.56,4.65],[793.54,6.36],[793.53,6.8],[793.52,5.96]],[[793.59,36.68],[793.6,4.69],[793.61,8.5],[793.62,1.22],[793.63,6.68]]]
["binance-futures","BNBUSDT",1753920063150,[],[[793.52,76.37],[793.53,30.08],[793.54,30.09],[793.55,40.56],[793.56,15.24]]]
["binance-futures","BNBUSDT",1753920063202,[[793.51,4.31],[793.46,3.52],[793.44,0.03],[793.39,2.57],[793.37,4.35]],[[793.52,76.51],[793.53,30.08],[793.54,36.08],[793.55,42.14],[793.56,28.01]]]
["binance-futures","BNBUSDT",1753920063255,[[793.46,1.01],[793.44,0.03],[793.39,2.57],[793.38,0.05],[793.37,4.35]],[[793.47,45.87],[793.48,4.65],[793.49,24.02],[793.5,19.02],[793.51,24.71]]]
["binance-futures","BNBUSDT",1753920063306,[[793.39,3.66],[793.38,3.64],[793.37,0.03]],[[793.4,43.0],[793.41,23.03],[793.44,23.85],[793.45,25.71],[793.46,25.45]]]
["binance-futures","BNBUSDT",1753920063357,[[793.35,2.58],[793.32,4.66],[793.29,1.9],[793.28,4.68],[793.27,2.69]],[[793.36,56.83],[793.37,1.52],[793.39,12.17],[793.4,12.12],[793.41,12.09]]]
["binance-futures","BNBUSDT",1753920063409,[[793.32,4.66],[793.31,0.02],[793.3,0.05],[793.29,1.9],[793.28,4.68]],[[793.33,32.56],[793.35,17.94],[793.36,41.82],[793.39,12.17],[793.4,18.74]]]
["binance-futures","BNBUSDT",1753920063461,[[793.32,35.24],[793.31,0.33],[793.3,6.84],[793.29,7.82],[793.28,16.95]],[[793.33,1.2],[793.35,10.9],[793.38,1.22],[793.39,7.94],[793.4,11.95]]]
["binance-futures","BNBUSDT",1753920063510,[[793.37,62.05],[793.36,4.96],[793.35,9.32],[793.33,36.66],[793.32,25.71]],[[793.38,1.22],[793.39,1.25],[793.4,1.83],[793.41,0.12],[793.44,4.65]]]
["binance-futures","BNBUSDT",1753920063563,[[793.37,82.39],[793.36,4.96],[793.35,9.32],[793.34,12.17],[793.33,31.36]],[[793.38,1.41],[793.39,1.25],[793.4,0.61],[793.41,0.12],[793.43,2.82]]]
["binance-futures","BNBUSDT",1753920063614,[[793.37,82.41],[793.36,4.96],[793.35,9.32],[793.34,12.17],[793.33,31.36]],[[793.38,1.44],[793.39,1.25],[793.4,0.61],[793.43,1.24],[793.5,2.33]]]
["binance-futures","BNBUSDT",1753920063664,[[793.37,75.33],[793.36,4.96],[793.35,2.84],[793.34,12.17],[793.33,24.57]],[[793.38,1.44],[793.39,1.25],[793.4,0.61],[793.43,1.24],[793.5,13.97]]]
["binance-futures","BNBUSDT",1753920063718,[[793.37,75.4],[793.36,4.96],[793.35,2.84],[793.34,12.17],[793.33,24.57]],[[793.38,1.56],[793.39,1.25],[793.4,0.61],[793.43,1.24],[793.44,12.92]]]
["binance-futures","BNBUSDT",1753920063772,[[793.37,75.96],[793.36,4.65],[793.35,2.84],[793.34,12.17],[793.33,24.57]],[[793.38,1.56],[793.39,1.25],[793.4,0.61],[793.43,1.24],[793.44,12.92]]]
["binance-futures","BNBUSDT",1753920063822,[[793.37,75.96],[793.36,4.65],[793.35,4.84],[793.34,12.17],[793.33,24.57]],[[793.38,1.56],[793.39,1.25],[793.4,0.01],[793.43,1.24],[793.44,12.92]]]
["binance-futures","BNBUSDT",1753920063872,[[793.37,75.98],[793.36,4.96],[793.35,4.84],[793.34,12.17],[793.33,24.57]],[[793.38,2.19],[793.39,1.25],[793.4,0.01],[793.43,1.24],[793.44,12.92]]]
["binance-futures","BNBUSDT",1753920063920,[[793.37,57.69],[793.36,4.96],[793.35,7.34],[793.34,9.67],[793.33,24.57]],[[793.38,2.19],[793.39,1.25],[793.4,0.01],[793.43,1.24],[793.44,4.65]]]
["binance-futures","BNBUSDT",1753920064023,[[793.37,58.43],[793.36,4.96],[793.35,14.13],[793.34,9.36],[793.33,31.36]],[[793.38,0.94],[793.39,1.25],[793.4,0.01],[793.43,1.24],[793.44,5.86]]]
["binance-futures","BNBUSDT",1753920064079,[[793.37,55.18],[793.36,4.96],[793.35,7.34],[793.34,9.36],[793.33,24.57]],[[793.38,1.03],[793.4,0.01],[793.43,1.24],[793.44,5.86],[793.45,2.34]]]
["binance-futures","BNBUSDT",1753920064104,[[793.37,55.6],[793.36,4.96],[793.35,7.34],[793.34,9.36],[793.33,24.57]],[[793.38,1.03],[793.4,4.66],[793.43,1.24],[793.44,5.86],[793.45,2.34]]]
["binance-futures","BNBUSDT",1753920064184,[[793.37,55.61],[793.36,4.96],[793.35,7.34],[793.34,9.36],[793.33,24.57]],[[793.38,1.03],[793.4,4.66],[793.43,1.24],[793.44,5.86],[793.45,2.34]]]
["binance-futures","BNBUSDT",1753920064241,[[793.37,55.61],[793.36,4.96],[793.35,7.34],[793.34,9.36],[793.33,24.57]],[[793.38,1.03],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,5.86]]]
["binance-futures","BNBUSDT",1753920064338,[[793.37,56.51],[793.36,4.96],[793.35,7.34],[793.34,9.36],[793.33,24.57]],[[793.38,1.03],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,5.86]]]
["binance-futures","BNBUSDT",1753920064448,[[793.37,56.6],[793.36,4.96],[793.35,7.34],[793.34,9.36],[793.33,24.57]],[[793.38,1.03],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,5.86]]]
["binance-futures","BNBUSDT",1753920064507,[[793.37,56.81],[793.36,4.96],[793.35,7.34],[793.34,9.36],[793.33,24.57]],[[793.38,1.18],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,5.86]]]
["binance-futures","BNBUSDT",1753920064559,[[793.37,58.2],[793.36,4.96],[793.35,7.34],[793.34,9.36],[793.33,24.57]],[[793.38,1.18],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,5.86]]]
["binance-futures","BNBUSDT",1753920064597,[[793.37,58.35],[793.36,4.96],[793.35,7.34],[793.34,9.36],[793.33,24.57]],[[793.38,1.03],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,5.86]]]
["binance-futures","BNBUSDT",1753920064669,[[793.37,58.35],[793.36,4.96],[793.35,7.34],[793.34,9.36],[793.33,24.57]],[[793.38,1.21],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,5.86]]]
["binance-futures","BNBUSDT",1753920064729,[[793.37,61.07],[793.36,4.96],[793.35,7.34],[793.34,9.36],[793.33,24.57]],[[793.38,1.09],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,5.86]]]
["binance-futures","BNBUSDT",1753920064772,[[793.37,61.06],[793.36,4.96],[793.35,7.34],[793.34,9.36],[793.33,24.57]],[[793.38,1.09],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,5.86]]]
["binance-futures","BNBUSDT",1753920064829,[[793.37,61.12],[793.36,4.96],[793.35,7.34],[793.34,9.36],[793.33,24.57]],[[793.38,1.43],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,5.86]]]
["binance-futures","BNBUSDT",1753920064889,[[793.37,61.49],[793.36,4.96],[793.35,7.34],[793.34,9.36],[793.33,24.57]],[[793.38,1.46],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,5.86]]]
["binance-futures","BNBUSDT",1753920064972,[[793.37,61.57],[793.36,4.96],[793.35,7.34],[793.34,9.36],[793.33,24.57]],[[793.38,1.46],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,5.86]]]
["binance-futures","BNBUSDT",1753920065020,[[793.37,61.62],[793.36,4.96],[793.35,7.34],[793.34,9.36],[793.33,24.57]],[[793.38,2.41],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,5.86]]]
["binance-futures","BNBUSDT",1753920065075,[[793.37,61.65],[793.36,4.96],[793.35,7.34],[793.34,9.36],[793.33,24.57]],[[793.38,2.41],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,5.86]]]
["binance-futures","BNBUSDT",1753920065132,[[793.37,61.76],[793.36,4.96],[793.35,7.34],[793.34,9.36],[793.33,24.57]],[[793.38,2.44],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,5.86]]]
["binance-futures","BNBUSDT",1753920065180,[[793.37,61.85],[793.36,4.96],[793.35,7.34],[793.34,9.36],[793.33,24.57]],[[793.38,2.5],[793.39,0.02],[793.4,0.01],[793.43,1.24],[793.44,5.86]]]
["binance-futures","BNBUSDT",1753920065233,[[793.37,63.38],[793.36,4.96],[793.35,7.34],[793.34,9.36],[793.33,24.57]],[[793.38,2.53],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,5.86]]]
["binance-futures","BNBUSDT",1753920065292,[[793.37,63.38],[793.36,4.96],[793.35,7.34],[793.34,9.36],[793.33,24.57]],[[793.38,5.14],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,5.86]]]
["binance-futures","BNBUSDT",1753920065351,[[793.37,64.8],[793.36,4.96],[793.35,7.34],[793.34,9.36],[793.33,24.57]],[[793.38,5.61],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,12.65]]]
["binance-futures","BNBUSDT",1753920065403,[[793.37,44.75],[793.36,4.65],[793.34,9.36],[793.33,19.09]],[[793.38,16.46],[793.39,0.02],[793.4,4.66],[793.42,5.48],[793.43,1.24]]]
["binance-futures","BNBUSDT",1753920065460,[[793.37,45.05],[793.36,4.65],[793.34,6.5],[793.33,19.09],[793.19,0.13]],[[793.38,16.46],[793.39,0.02],[793.4,4.66],[793.42,5.48],[793.43,1.24]]]
["binance-futures","BNBUSDT",1753920065513,[[793.37,45.05],[793.36,4.65],[793.34,6.5],[793.33,19.09],[793.2,11.1]],[[793.38,16.46],[793.39,0.02],[793.4,4.66],[793.42,5.52],[793.43,1.24]]]
["binance-futures","BNBUSDT",1753920065564,[[793.37,45.09],[793.36,4.65],[793.34,6.5],[793.33,19.09],[793.28,13.98]],[[793.38,16.46],[793.39,0.02],[793.4,4.66],[793.42,5.52],[793.43,1.24]]]
["binance-futures","BNBUSDT",1753920065608,[[793.37,45.22],[793.36,4.65],[793.34,6.5],[793.33,19.09],[793.28,13.86]],[[793.38,16.47],[793.39,0.02],[793.4,4.66],[793.42,5.52],[793.43,1.24]]]
["binance-futures","BNBUSDT",1753920065671,[[793.37,46.33],[793.36,4.65],[793.35,0.31],[793.34,6.81],[793.33,19.09]],[[793.38,16.32],[793.39,0.02],[793.4,4.66],[793.42,5.52],[793.43,1.24]]]
["binance-futures","BNBUSDT",1753920065688,[[793.37,46.33],[793.36,4.65],[793.35,0.31],[793.34,6.81],[793.33,21.59]],[[793.38,17.08],[793.39,0.02],[793.4,4.66],[793.42,5.52],[793.43,1.24]]]
["binance-futures","BNBUSDT",1753920065775,[[793.37,46.33],[793.36,4.65],[793.35,0.31],[793.34,8.81],[793.33,21.6]],[[793.38,14.5],[793.39,0.02],[793.4,4.66],[793.42,5.52],[793.43,1.24]]]
["binance-futures","BNBUSDT",1753920065888,[[793.37,45.35],[793.36,4.65],[793.35,0.31],[793.34,8.81],[793.33,21.6]],[[793.38,14.7],[793.39,0.02],[793.4,4.66],[793.42,5.52],[793.43,1.24]]]
["binance-futures","BNBUSDT",1753920065946,[[793.37,46.08],[793.36,4.65],[793.35,0.31],[793.34,8.81],[793.33,21.6]],[[793.38,14.54],[793.39,0.02],[793.4,4.66],[793.42,5.52],[793.43,1.24]]]
["binance-futures","BNBUSDT",1753920066003,[[793.37,46.08],[793.36,4.65],[793.35,0.31],[793.34,8.81],[793.33,33.87]],[[793.38,14.54],[793.39,0.02],[793.4,4.66],[793.42,5.48],[793.43,1.24]]]
["binance-futures","BNBUSDT",1753920066054,[[793.37,46.08],[793.36,4.65],[793.35,0.31],[793.34,8.81],[793.33,27.08]],[[793.38,14.54],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.47,8.53]]]
["binance-futures","BNBUSDT",1753920066108,[[793.37,45.94],[793.36,4.65],[793.35,0.31],[793.34,8.81],[793.33,27.08]],[[793.38,14.54],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.47,8.53]]]
["binance-futures","BNBUSDT",1753920066161,[[793.37,45.16],[793.36,4.65],[793.35,0.31],[793.34,8.81],[793.33,27.08]],[[793.38,14.69],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.47,8.53]]]
["binance-futures","BNBUSDT",1753920066239,[[793.37,45.47],[793.36,4.65],[793.35,0.31],[793.34,8.81],[793.33,27.08]],[[793.38,14.69],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.47,8.53]]]
["binance-futures","BNBUSDT",1753920066296,[[793.37,44.69],[793.36,4.65],[793.35,0.31],[793.34,8.81],[793.33,27.08]],[[793.38,14.69],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.47,8.53]]]
["binance-futures","BNBUSDT",1753920066369,[[793.37,44.71],[793.36,4.65],[793.35,0.31],[793.34,8.81],[793.33,27.08]],[[793.38,14.7],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.47,8.53]]]
["binance-futures","BNBUSDT",1753920066414,[[793.37,45.42],[793.36,4.96],[793.35,0.31],[793.34,8.81],[793.33,27.08]],[[793.38,14.71],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.47,8.53]]]
["binance-futures","BNBUSDT",1753920066471,[[793.37,44.48],[793.36,4.96],[793.35,0.31],[793.34,6.81],[793.33,27.08]],[[793.38,14.71],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.47,8.53]]]
["binance-futures","BNBUSDT",1753920066563,[[793.37,45.16],[793.36,4.65],[793.35,0.31],[793.34,6.81],[793.33,27.08]],[[793.38,14.71],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,14.13]]]
["binance-futures","BNBUSDT",1753920066614,[[793.37,45.09],[793.36,4.65],[793.35,0.31],[793.34,6.81],[793.33,27.08]],[[793.38,14.71],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,14.13]]]
["binance-futures","BNBUSDT",1753920066652,[[793.37,44.32],[793.36,4.65],[793.35,0.31],[793.34,6.81],[793.33,27.08]],[[793.38,14.71],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,14.13]]]
["binance-futures","BNBUSDT",1753920066724,[[793.37,44.18],[793.36,4.65],[793.35,0.31],[793.34,6.81],[793.33,27.08]],[[793.38,14.71],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,14.13]]]
["binance-futures","BNBUSDT",1753920066772,[[793.37,45.54],[793.36,4.96],[793.35,0.31],[793.34,6.81],[793.33,27.08]],[[793.38,14.56],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,5.86]]]
["binance-futures","BNBUSDT",1753920066837,[[793.37,45.35],[793.36,4.96],[793.35,0.31],[793.34,6.81],[793.33,24.58]],[[793.38,14.53],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,5.86]]]
["binance-futures","BNBUSDT",1753920066888,[[793.37,45.37],[793.36,4.96],[793.35,0.31],[793.34,6.81],[793.33,24.58]],[[793.38,14.53],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,5.86]]]
["binance-futures","BNBUSDT",1753920066972,[[793.37,45.4],[793.36,4.96],[793.35,0.31],[793.34,6.81],[793.33,24.58]],[[793.38,14.53],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,5.86]]]
["binance-futures","BNBUSDT",1753920067027,[[793.37,44.67],[793.36,4.65],[793.35,0.31],[793.34,6.81],[793.33,24.58]],[[793.38,14.73],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,14.13]]]
["binance-futures","BNBUSDT",1753920067076,[[793.37,45.42],[793.36,4.65],[793.34,6.81],[793.33,31.37]],[[793.38,14.73],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,14.13]]]
["binance-futures","BNBUSDT",1753920067132,[[793.37,44.95],[793.36,4.65],[793.35,2.88],[793.34,6.81],[793.33,31.37]],[[793.38,14.1],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,14.13]]]
["binance-futures","BNBUSDT",1753920067172,[[793.37,45.71],[793.36,4.65],[793.35,2.88],[793.34,6.81],[793.33,31.37]],[[793.38,13.95],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,5.86]]]
["binance-futures","BNBUSDT",1753920067286,[[793.37,13.4],[793.35,0.31],[793.34,6.81],[793.33,0.01]],[[793.38,54.52],[793.39,0.02],[793.4,4.66],[793.42,5.48],[793.43,1.24]]]
["binance-futures","BNBUSDT",1753920067337,[[793.37,10.62],[793.36,0.31],[793.35,0.31],[793.34,0.31],[793.33,0.01]],[[793.38,60.37],[793.39,0.02],[793.4,10.65],[793.41,6.79],[793.42,12.52]]]
["binance-futures","BNBUSDT",1753920067391,[[793.37,10.62],[793.35,0.31],[793.33,0.01]],[[793.38,26.75],[793.39,0.02],[793.4,10.65],[793.41,6.79],[793.42,12.52]]]
["binance-futures","BNBUSDT",1753920067442,[[793.37,30.62],[793.33,0.32],[793.28,16.41],[793.23,0.03],[793.21,17.12]],[[793.38,42.33],[793.39,0.02],[793.4,10.65],[793.41,6.79],[793.42,12.52]]]
["binance-futures","BNBUSDT",1753920067498,[[793.37,30.6],[793.36,4.42],[793.33,2.66],[793.32,20.1],[793.3,4.93]],[[793.38,40.56],[793.39,0.02],[793.4,4.66],[793.42,5.48],[793.43,1.24]]]
["binance-futures","BNBUSDT",1753920067551,[[793.37,30.65],[793.36,4.42],[793.34,0.31],[793.33,8.45],[793.32,20.1]],[[793.38,20.61],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,15.82]]]
["binance-futures","BNBUSDT",1753920067611,[[793.37,30.65],[793.36,4.42],[793.34,4.59],[793.33,5.8],[793.32,20.1]],[[793.38,20.74],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,9.03]]]
["binance-futures","BNBUSDT",1753920067664,[[793.37,30.65],[793.36,4.42],[793.34,4.59],[793.33,5.8],[793.32,20.1]],[[793.38,20.7],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,9.03]]]
["binance-futures","BNBUSDT",1753920067836,[[793.37,31.41],[793.36,4.42],[793.34,4.59],[793.33,5.8],[793.32,20.1]],[[793.38,20.55],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,9.03]]]
["binance-futures","BNBUSDT",1753920067907,[[793.37,31.38],[793.36,4.42],[793.34,0.31],[793.33,5.8],[793.32,20.1]],[[793.38,20.55],[793.39,0.02],[793.4,4.66],[793.43,1.24],[793.44,5.86]]]
["binance-futures","BNBUSDT",1753920067965,[[793.37,10.62],[793.34,0.31],[793.33,0.32],[793.32,7.87]],[[793.38,40.7],[793.39,5.05],[793.4,4.66],[793.41,6.82],[793.42,5.48]]]
["binance-futures","BNBUSDT",1753920068026,[[793.37,10.62],[793.33,0.01],[793.32,7.87],[793.3,0.52],[793.28,16.41]],[[793.38,40.67],[793.39,5.05],[793.4,10.65],[793.41,13.86],[793.42,12.52]]]
["binance-futures","BNBUSDT",1753920068079,[[793.37,10.62],[793.33,0.01],[793.32,5.41],[793.3,0.52],[793.28,16.41]],[[793.38,49.21],[793.39,13.55],[793.4,19.15],[793.41,13.86],[793.42,12.52]]]
["binance-futures","BNBUSDT",1753920068133,[[793.37,10.62],[793.33,0.01],[793.32,5.41],[793.31,0.01],[793.3,0.02]],[[793.38,49.16],[793.39,13.55],[793.4,19.15],[793.41,13.86],[793.42,12.52]]]
["binance-futures","BNBUSDT",1753920068186,[[793.32,0.76],[793.31,0.01],[793.3,0.02]],[[793.33,57.22],[793.34,30.52],[793.35,0.66],[793.36,23.56],[793.37,28.99]]]
["binance-futures","BNBUSDT",1753920068237,[[793.26,1.37],[793.25,0.01],[793.24,6.24],[793.21,0.03],[793.2,0.04]],[[793.27,65.18],[793.28,45.84],[793.29,43.01],[793.3,10.0],[793.31,27.35]]]
["binance-futures","BNBUSDT",1753920068286,[[793.24,3.84],[793.21,0.01],[793.2,0.04]],[[793.25,56.03],[793.26,18.82],[793.27,52.51],[793.28,40.63],[793.29,25.23]]]
["binance-futures","BNBUSDT",1753920068338,[[793.24,3.87],[793.21,0.01],[793.2,0.04],[793.07,24.97],[793.05,16.47]],[[793.25,56.06],[793.26,18.82],[793.27,52.51],[793.28,40.63],[793.29,25.23]]]
["binance-futures","BNBUSDT",1753920068381,[[793.24,4.11],[793.21,0.01],[793.2,0.04],[793.07,24.96],[793.05,16.47]],[[793.25,56.07],[793.26,18.82],[793.27,52.53],[793.28,35.15],[793.29,25.23]]]
["binance-futures","BNBUSDT",1753920068441,[[793.24,15.22],[793.21,0.01],[793.2,4.46],[793.16,19.22],[793.14,6.83]],[[793.25,27.31],[793.26,6.69],[793.27,25.19],[793.28,18.17],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920068480,[[793.24,8.5],[793.21,0.01],[793.2,9.95],[793.17,2.88],[793.16,19.22]],[[793.25,33.86],[793.26,6.69],[793.27,25.19],[793.28,28.24],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920068542,[[793.24,8.53],[793.21,1.5],[793.2,9.95],[793.17,2.88],[793.16,12.43]],[[793.25,33.92],[793.26,6.69],[793.27,25.19],[793.28,28.24],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920068596,[[793.24,8.53],[793.21,1.5],[793.2,9.95],[793.17,1.86],[793.16,12.43]],[[793.25,33.92],[793.26,6.69],[793.27,25.19],[793.28,28.24],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920068749,[[793.24,8.54],[793.21,1.5],[793.2,9.95],[793.17,1.86],[793.16,12.43]],[[793.25,33.92],[793.26,6.69],[793.27,25.19],[793.28,28.24],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920068809,[[793.24,8.04],[793.21,1.5],[793.2,9.95],[793.17,1.86],[793.16,12.43]],[[793.25,33.92],[793.26,6.69],[793.27,25.19],[793.28,28.24],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920068860,[[793.24,9.78],[793.21,1.5],[793.2,9.95],[793.17,1.86],[793.16,12.43]],[[793.25,33.96],[793.26,6.69],[793.27,25.19],[793.28,28.24],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920068902,[[793.24,16.42],[793.21,1.5],[793.2,9.95],[793.17,8.65],[793.16,12.43]],[[793.25,33.96],[793.26,6.69],[793.27,25.19],[793.28,28.24],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920068951,[[793.24,13.88],[793.21,1.5],[793.2,9.95],[793.18,2.91],[793.17,6.79]],[[793.25,33.96],[793.26,6.69],[793.27,25.19],[793.28,28.24],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920069021,[[793.24,6.41],[793.21,10.0],[793.2,9.95],[793.18,9.32]],[[793.25,33.96],[793.26,6.71],[793.27,25.19],[793.28,28.24],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920069072,[[793.24,5.62],[793.22,2.77],[793.21,8.51],[793.2,16.36],[793.19,2.96]],[[793.25,33.96],[793.26,6.71],[793.27,25.19],[793.28,28.24],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920069123,[[793.24,12.29],[793.22,2.77],[793.21,8.51],[793.2,16.36],[793.19,2.96]],[[793.25,33.96],[793.26,6.71],[793.27,25.19],[793.28,28.24],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920069175,[[793.24,12.28],[793.22,2.77],[793.21,8.51],[793.2,16.36],[793.19,5.36]],[[793.25,33.96],[793.26,6.71],[793.27,25.19],[793.28,28.24],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920069210,[[793.24,41.67],[793.22,2.77],[793.21,8.51],[793.2,16.36],[793.19,13.86]],[[793.25,33.0],[793.26,6.71],[793.27,25.19],[793.28,28.24],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920069292,[[793.24,41.67],[793.22,2.77],[793.21,8.51],[793.2,16.36],[793.19,13.86]],[[793.25,33.0],[793.26,6.71],[793.27,25.19],[793.28,18.17],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920069405,[[793.24,41.68],[793.22,2.77],[793.21,8.51],[793.2,16.36],[793.19,13.86]],[[793.25,33.06],[793.26,6.71],[793.27,25.19],[793.28,18.17],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920069471,[[793.24,41.68],[793.22,2.77],[793.21,8.51],[793.2,16.36],[793.19,13.86]],[[793.25,33.1],[793.26,6.71],[793.27,25.19],[793.28,18.17],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920069523,[[793.24,40.9],[793.22,2.77],[793.21,8.51],[793.2,21.45],[793.19,8.63]],[[793.25,33.11],[793.26,6.71],[793.27,25.19],[793.28,18.17],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920069672,[[793.24,34.83],[793.22,2.77],[793.21,8.51],[793.2,21.45],[793.19,8.63]],[[793.25,33.11],[793.26,6.71],[793.27,25.19],[793.28,18.17],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920069714,[[793.24,34.83],[793.22,2.77],[793.21,8.51],[793.2,21.45],[793.19,8.63]],[[793.25,33.12],[793.26,6.71],[793.27,25.19],[793.28,18.17],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920069838,[[793.24,28.14],[793.22,2.77],[793.21,8.51],[793.2,21.45],[793.19,8.63]],[[793.25,33.12],[793.26,6.71],[793.27,25.19],[793.28,18.17],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920069886,[[793.24,25.62],[793.22,2.77],[793.21,8.51],[793.2,21.45],[793.19,8.63]],[[793.25,33.12],[793.26,6.71],[793.27,25.19],[793.28,18.17],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920069950,[[793.24,27.56],[793.22,2.77],[793.21,8.51],[793.2,21.45],[793.19,8.63]],[[793.25,33.12],[793.26,6.71],[793.27,25.19],[793.28,18.17],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920070171,[[793.24,27.56],[793.22,2.77],[793.21,8.51],[793.2,21.45],[793.19,8.63]],[[793.25,33.15],[793.26,6.71],[793.27,25.19],[793.28,18.17],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920070252,[[793.24,27.56],[793.22,2.77],[793.21,8.51],[793.2,21.45],[793.19,8.63]],[[793.25,33.2],[793.26,6.71],[793.27,25.19],[793.28,18.17],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920070307,[[793.24,24.36],[793.22,2.77],[793.21,8.51],[793.2,21.45],[793.19,8.63]],[[793.25,33.2],[793.26,6.71],[793.27,25.19],[793.28,18.17],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920070344,[[793.24,27.75],[793.22,2.77],[793.21,8.51],[793.2,21.45],[793.19,8.63]],[[793.25,33.2],[793.26,6.71],[793.27,25.19],[793.28,18.17],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920070421,[[793.24,24.39],[793.22,2.77],[793.21,8.51],[793.2,15.97],[793.19,8.63]],[[793.25,53.16],[793.26,6.71],[793.27,25.19],[793.28,18.17],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920070472,[[793.24,23.38],[793.22,2.77],[793.21,8.51],[793.2,15.97],[793.19,8.63]],[[793.25,53.16],[793.26,6.71],[793.27,25.19],[793.28,18.17],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920070511,[[793.24,23.38],[793.22,2.77],[793.21,8.51],[793.2,15.97],[793.19,8.63]],[[793.25,53.2],[793.26,6.71],[793.27,25.19],[793.28,18.17],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920070587,[[793.24,23.38],[793.22,2.77],[793.21,8.51],[793.2,15.97],[793.19,8.63]],[[793.25,33.18],[793.26,6.71],[793.27,25.19],[793.28,18.17],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920070641,[[793.24,27.87],[793.22,2.77],[793.21,8.51],[793.2,15.97],[793.19,8.63]],[[793.25,33.18],[793.26,6.71],[793.27,25.19],[793.28,18.17],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920070681,[[793.24,28.67],[793.22,2.77],[793.21,8.51],[793.2,15.97],[793.19,8.63]],[[793.25,33.14],[793.26,6.71],[793.27,25.19],[793.28,18.17],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920070728,[[793.24,28.67],[793.23,6.79],[793.22,2.77],[793.21,15.3],[793.2,21.45]],[[793.25,33.14],[793.26,6.71],[793.27,25.19],[793.28,18.17],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920070772,[[793.24,28.67],[793.23,6.79],[793.22,4.4],[793.21,15.3],[793.2,21.45]],[[793.25,33.14],[793.26,6.71],[793.27,25.19],[793.28,18.17],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920070839,[[793.24,28.67],[793.23,6.79],[793.22,4.4],[793.21,15.3],[793.2,24.38]],[[793.25,33.14],[793.26,6.71],[793.27,25.19],[793.28,18.17],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920071136,[[793.24,27.23],[793.22,4.4],[793.21,8.51],[793.2,24.38]],[[793.25,33.16],[793.26,6.71],[793.27,25.19],[793.28,18.17],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920071186,[[793.24,25.26],[793.22,4.4],[793.21,8.51],[793.2,24.38],[793.17,8.41]],[[793.25,41.27],[793.26,6.71],[793.27,25.19],[793.28,18.17],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920071245,[[793.24,29.38],[793.22,4.4],[793.21,8.51],[793.2,31.17],[793.18,13.23]],[[793.25,30.4],[793.26,6.71],[793.27,25.19],[793.28,18.17],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920071339,[[793.24,29.38],[793.22,4.4],[793.21,8.51],[793.2,31.17],[793.18,13.23]],[[793.25,30.49],[793.26,6.71],[793.27,25.19],[793.28,18.17],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920071549,[[793.24,29.38],[793.22,4.41],[793.21,8.51],[793.2,31.17],[793.18,13.23]],[[793.25,30.49],[793.26,6.71],[793.27,25.19],[793.28,18.17],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920071765,[[793.24,29.38],[793.22,4.41],[793.21,8.51],[793.2,31.17],[793.19,12.43]],[[793.25,27.97],[793.26,0.02],[793.27,11.81],[793.28,13.75],[793.29,7.06]]]
["binance-futures","BNBUSDT",1753920071818,[[793.24,34.86],[793.23,0.31],[793.22,4.72],[793.21,8.82],[793.2,35.67]],[[793.25,15.43],[793.26,0.02],[793.27,11.81],[793.28,0.37],[793.29,6.69]]]
["binance-futures","BNBUSDT",1753920071863,[[793.24,34.86],[793.23,2.31],[793.22,4.72],[793.21,11.32],[793.2,31.17]],[[793.25,15.43],[793.26,0.02],[793.27,0.96],[793.28,0.37],[793.29,6.69]]]
["binance-futures","BNBUSDT",1753920071933,[[793.24,35.15],[793.23,2.31],[793.22,4.72],[793.21,11.01],[793.2,31.17]],[[793.25,15.43],[793.26,0.02],[793.27,0.96],[793.28,0.37],[793.29,6.69]]]
["binance-futures","BNBUSDT",1753920071983,[[793.24,35.35],[793.23,2.31],[793.22,4.72],[793.21,11.01],[793.2,24.76]],[[793.25,15.43],[793.26,0.02],[793.27,0.96],[793.28,0.37],[793.29,6.69]]]
["binance-futures","BNBUSDT",1753920072037,[[793.24,45.85],[793.23,0.31],[793.22,4.72],[793.21,17.44],[793.2,24.76]],[[793.25,10.39],[793.26,0.02],[793.27,0.96],[793.28,0.37],[793.3,2.36]]]
["binance-futures","BNBUSDT",1753920072201,[[793.24,37.04],[793.23,0.31],[793.22,4.41],[793.21,8.94],[793.2,17.97]],[[793.25,10.35],[793.26,0.02],[793.27,0.96],[793.28,4.79],[793.3,2.36]]]
["binance-futures","BNBUSDT",1753920072256,[[793.24,31.56],[793.23,0.31],[793.22,2.84],[793.21,8.94],[793.2,9.95]],[[793.25,10.35],[793.26,0.02],[793.27,0.96],[793.28,4.42],[793.3,2.36]]]
["binance-futures","BNBUSDT",1753920072307,[[793.24,31.56],[793.22,1.95],[793.21,8.94],[793.2,15.82]],[[793.25,10.39],[793.26,0.02],[793.27,0.96],[793.28,4.46],[793.3,2.36]]]
["binance-futures","BNBUSDT",1753920072348,[[793.24,31.56],[793.22,1.95],[793.21,8.94],[793.2,15.82],[793.12,7.11]],[[793.25,10.39],[793.26,0.02],[793.27,0.96],[793.28,4.46],[793.3,2.36]]]
["binance-futures","BNBUSDT",1753920072386,[[793.24,31.56],[793.22,1.95],[793.21,8.94],[793.2,15.82],[793.16,24.79]],[[793.25,10.39],[793.26,0.02],[793.27,0.96],[793.28,4.46],[793.3,2.36]]]
["binance-futures","BNBUSDT",1753920072467,[[793.24,31.62],[793.22,1.95],[793.21,8.94],[793.2,15.82],[793.16,24.79]],[[793.25,10.39],[793.26,0.02],[793.27,0.96],[793.28,4.46],[793.3,2.36]]]
["binance-futures","BNBUSDT",1753920072515,[[793.26,75.17],[793.25,44.81],[793.24,30.79],[793.22,0.01],[793.21,13.23]],[[793.27,8.54],[793.28,0.04],[793.3,2.36],[793.32,13.07],[793.33,6.69]]]
["binance-futures","BNBUSDT",1753920072554,[[793.26,74.57],[793.25,44.81],[793.24,26.27],[793.22,0.01],[793.21,13.23]],[[793.27,8.54],[793.28,0.04],[793.3,1.25],[793.32,13.07],[793.33,6.69]]]
["binance-futures","BNBUSDT",1753920072617,[[793.26,74.62],[793.25,44.81],[793.24,26.25],[793.22,0.01],[793.21,13.23]],[[793.27,8.57],[793.3,1.25],[793.32,13.07],[793.33,6.69],[793.87,15.0]]]
["binance-futures","BNBUSDT",1753920072707,[[793.26,63.73],[793.25,42.02],[793.24,26.25],[793.22,0.01],[793.21,6.44]],[[793.27,8.57],[793.28,4.42],[793.3,1.25],[793.32,13.07],[793.33,6.69]]]
["binance-futures","BNBUSDT",1753920072783,[[793.26,60.02],[793.25,42.02],[793.24,26.21],[793.22,0.01],[793.21,6.44]],[[793.27,8.57],[793.28,4.42],[793.3,1.25],[793.32,13.07],[793.33,6.69]]]
["binance-futures","BNBUSDT",1753920072833,[[793.26,64.85],[793.25,42.02],[793.24,26.09],[793.22,0.01],[793.21,6.44]],[[793.27,8.59],[793.28,4.42],[793.3,1.25],[793.32,13.07],[793.33,6.69]]]
["binance-futures","BNBUSDT",1753920072886,[[793.26,64.87],[793.25,42.02],[793.24,26.07],[793.22,0.01],[793.21,6.44]],[[793.27,8.59],[793.28,4.42],[793.3,1.25],[793.32,13.07],[793.33,6.69]]]
["binance-futures","BNBUSDT",1753920072941,[[793.26,62.68],[793.25,42.02],[793.24,25.78],[793.22,0.01],[793.21,6.44]],[[793.27,8.59],[793.3,1.25],[793.32,13.07],[793.33,6.69],[793.51,24.21]]]
["binance-futures","BNBUSDT",1753920073011,[[793.26,62.42],[793.25,42.02],[793.24,25.78],[793.22,0.01],[793.21,6.44]],[[793.27,8.59],[793.3,1.25],[793.32,13.07],[793.33,6.69],[793.37,10.31]]]
["binance-futures","BNBUSDT",1753920073075,[[793.26,62.42],[793.25,42.02],[793.24,25.78],[793.22,0.01],[793.21,6.44]],[[793.27,8.57],[793.3,1.25],[793.32,13.07],[793.33,6.69],[793.37,10.06]]]
["binance-futures","BNBUSDT",1753920073147,[[793.26,62.47],[793.25,42.02],[793.24,25.78],[793.22,0.01],[793.21,6.44]],[[793.27,8.6],[793.3,1.25],[793.32,13.07],[793.33,6.69],[793.37,10.06]]]
["binance-futures","BNBUSDT",1753920073172,[[793.26,57.89],[793.25,42.02],[793.24,25.78],[793.22,0.01],[793.21,6.44]],[[793.27,8.6],[793.3,1.25],[793.32,13.07],[793.33,6.69],[793.37,5.48]]]
["binance-futures","BNBUSDT",1753920073319,[[793.26,57.37],[793.25,42.02],[793.24,25.78],[793.22,0.01],[793.21,6.44]],[[793.27,8.6],[793.3,1.25],[793.32,13.07],[793.33,6.69],[793.37,5.48]]]
["binance-futures","BNBUSDT",1753920073368,[[793.26,57.15],[793.25,42.02],[793.24,25.78],[793.22,0.01],[793.21,6.44]],[[793.27,8.6],[793.3,1.25],[793.32,13.07],[793.33,6.69],[793.37,5.48]]]
["binance-futures","BNBUSDT",1753920073433,[[793.26,57.14],[793.25,42.02],[793.24,25.78],[793.22,0.01],[793.21,6.44]],[[793.27,8.6],[793.3,1.25],[793.32,13.07],[793.33,6.69],[793.37,5.48]]]
["binance-futures","BNBUSDT",1753920073476,[[793.26,53.16],[793.25,42.02],[793.24,25.78],[793.22,0.01],[793.21,13.23]],[[793.27,8.6],[793.3,1.25],[793.32,13.07],[793.33,6.69],[793.37,5.48]]]
["binance-futures","BNBUSDT",1753920073529,[[793.26,53.74],[793.25,42.02],[793.24,25.78],[793.22,0.01],[793.21,13.23]],[[793.27,8.63],[793.28,0.03],[793.29,0.03],[793.3,1.25],[793.32,13.07]]]
["binance-futures","BNBUSDT",1753920073564,[[793.26,53.74],[793.25,42.02],[793.24,25.78],[793.22,0.01],[793.21,6.44]],[[793.27,8.63],[793.28,0.03],[793.29,0.03],[793.3,1.25],[793.32,13.07]]]
["binance-futures","BNBUSDT",1753920073824,[[793.26,56.45],[793.25,42.02],[793.24,25.78],[793.22,0.01],[793.21,6.44]],[[793.27,8.64],[793.28,0.03],[793.29,0.03],[793.3,1.25],[793.32,13.07]]]
["binance-futures","BNBUSDT",1753920074045,[[793.26,55.57],[793.25,42.02],[793.24,25.78],[793.22,0.01],[793.21,6.44]],[[793.27,8.64],[793.28,0.03],[793.29,0.03],[793.3,1.25],[793.32,13.07]]]
["binance-futures","BNBUSDT",1753920074074,[[793.26,55.57],[793.25,42.02],[793.24,25.78],[793.22,0.01],[793.21,6.44]],[[793.27,8.64],[793.28,4.45],[793.29,0.03],[793.3,1.25],[793.32,13.07]]]
["binance-futures","BNBUSDT",1753920074147,[[793.26,55.57],[793.25,36.49],[793.24,25.78],[793.22,0.01],[793.21,6.44]],[[793.27,8.64],[793.28,4.45],[793.29,0.03],[793.3,1.25],[793.32,13.07]]]
["binance-futures","BNBUSDT",1753920074183,[[793.26,38.6],[793.25,36.49],[793.24,25.78],[793.22,0.01],[793.21,6.44]],[[793.27,8.64],[793.28,4.45],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920074334,[[793.26,37.78],[793.25,36.49],[793.24,25.78],[793.22,0.01],[793.21,6.44]],[[793.27,8.64],[793.28,4.45],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920074383,[[793.26,10.36],[793.24,2.58],[793.22,0.01],[793.21,6.44]],[[793.27,48.82],[793.28,4.45],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920074438,[[793.26,8.55],[793.24,1.9],[793.22,0.01],[793.21,6.44],[793.19,16.79]],[[793.27,48.82],[793.28,4.45],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920074490,[[793.26,8.6],[793.24,1.9],[793.22,1.65],[793.21,6.44],[793.19,16.79]],[[793.27,48.89],[793.28,4.45],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920074541,[[793.26,8.6],[793.24,1.9],[793.22,0.01],[793.21,6.44],[793.19,16.79]],[[793.27,48.89],[793.28,4.45],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920074606,[[793.26,8.5],[793.24,1.9],[793.22,1.65],[793.21,6.44],[793.2,8.42]],[[793.27,48.89],[793.28,4.45],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920074616,[[793.26,8.5],[793.24,1.9],[793.22,0.01],[793.21,6.44],[793.2,8.42]],[[793.27,48.89],[793.28,4.45],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920074714,[[793.26,8.5],[793.24,1.9],[793.22,1.36],[793.21,6.44],[793.2,8.42]],[[793.27,48.89],[793.28,4.45],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920074748,[[793.26,8.32],[793.24,1.9],[793.22,1.36],[793.21,6.44],[793.2,8.42]],[[793.27,48.89],[793.28,4.45],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920074910,[[793.26,6.44],[793.24,1.9],[793.22,1.36],[793.21,6.44],[793.2,8.42]],[[793.27,48.89],[793.28,4.45],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920074965,[[793.26,6.44],[793.24,1.9],[793.22,9.86],[793.21,0.01],[793.2,8.42]],[[793.27,48.85],[793.28,4.45],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920075023,[[793.26,6.44],[793.24,1.9],[793.22,8.51],[793.21,0.01],[793.2,6.49]],[[793.27,48.85],[793.28,4.45],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920075059,[[793.26,6.44],[793.25,6.61],[793.24,8.51],[793.23,6.61],[793.22,8.51]],[[793.27,48.85],[793.28,4.45],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920075112,[[793.26,28.25],[793.25,6.61],[793.24,8.51],[793.23,6.61],[793.22,8.51]],[[793.27,48.85],[793.28,4.45],[793.29,0.03],[793.3,1.65],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920075287,[[793.26,28.24],[793.25,6.61],[793.24,8.51],[793.23,6.61],[793.22,8.51]],[[793.27,48.85],[793.28,4.45],[793.29,0.03],[793.3,1.65],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920075333,[[793.26,26.43],[793.25,10.83],[793.24,8.51],[793.23,6.61],[793.22,8.51]],[[793.27,48.85],[793.28,4.45],[793.29,0.03],[793.3,1.65],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920075373,[[793.26,26.69],[793.25,6.61],[793.24,8.51],[793.23,6.61],[793.22,8.51]],[[793.27,48.85],[793.28,4.45],[793.29,0.03],[793.3,1.65],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920075433,[[793.26,26.7],[793.25,6.61],[793.24,8.51],[793.23,6.61],[793.22,8.51]],[[793.27,48.85],[793.28,4.45],[793.29,0.03],[793.3,1.65],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920075486,[[793.26,28.39],[793.25,10.83],[793.24,8.51],[793.23,6.61],[793.22,8.51]],[[793.27,48.85],[793.28,4.45],[793.29,0.03],[793.3,1.65],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920075542,[[793.26,26.71],[793.25,10.83],[793.24,8.51],[793.23,6.61],[793.22,8.51]],[[793.27,48.85],[793.28,4.45],[793.29,0.03],[793.3,1.65],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920075609,[[793.26,26.7],[793.25,6.61],[793.24,8.51],[793.23,6.61],[793.22,8.51]],[[793.27,48.85],[793.28,4.47],[793.29,0.03],[793.3,1.65],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920075665,[[793.26,26.71],[793.25,6.61],[793.24,8.51],[793.23,6.61],[793.22,8.51]],[[793.27,48.84],[793.28,4.47],[793.29,0.03],[793.3,1.65],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920075712,[[793.26,26.71],[793.25,6.61],[793.24,8.51],[793.23,6.61],[793.22,0.01]],[[793.27,48.84],[793.28,4.47],[793.29,0.03],[793.3,1.65],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920075869,[[793.26,26.68],[793.25,6.61],[793.24,8.51],[793.23,6.61],[793.22,0.01]],[[793.27,48.84],[793.28,4.47],[793.29,0.03],[793.3,1.65],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920076365,[[793.26,26.67],[793.25,9.78],[793.24,8.51],[793.23,6.61],[793.22,0.01]],[[793.27,48.84],[793.28,4.47],[793.29,0.03],[793.3,1.65],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920076414,[[793.26,26.67],[793.25,6.61],[793.24,8.51],[793.23,6.61],[793.22,0.01]],[[793.27,48.84],[793.28,4.47],[793.29,0.03],[793.3,1.65],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920076471,[[793.26,26.74],[793.25,6.61],[793.24,8.51],[793.23,6.61],[793.22,0.01]],[[793.27,48.84],[793.28,4.47],[793.29,0.03],[793.3,1.65],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920076510,[[793.26,27.09],[793.25,6.61],[793.24,8.51],[793.23,6.61],[793.22,0.01]],[[793.27,48.84],[793.28,4.47],[793.29,0.03],[793.3,1.65],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920076672,[[793.26,27.09],[793.25,9.55],[793.24,8.51],[793.23,6.61],[793.22,0.01]],[[793.27,48.84],[793.28,4.47],[793.29,0.03],[793.3,1.65],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920076805,[[793.26,27.15],[793.25,9.55],[793.24,8.51],[793.23,6.61],[793.22,0.01]],[[793.27,48.84],[793.28,4.47],[793.29,0.03],[793.3,1.65],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920076872,[[793.26,27.15],[793.25,9.55],[793.24,8.51],[793.23,6.61],[793.22,0.01]],[[793.27,49.69],[793.28,4.47],[793.29,0.03],[793.3,1.65],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920076988,[[793.26,27.2],[793.25,9.55],[793.24,8.51],[793.23,6.61],[793.22,0.01]],[[793.27,47.08],[793.28,4.47],[793.29,0.03],[793.3,1.65],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920077043,[[793.26,29.69],[793.25,9.55],[793.24,8.51],[793.23,6.61],[793.22,0.01]],[[793.27,19.63],[793.28,4.47],[793.29,0.03],[793.3,1.65],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920077155,[[793.26,29.6],[793.25,9.55],[793.24,8.51],[793.23,6.61],[793.22,0.01]],[[793.27,19.63],[793.28,4.47],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920077256,[[793.26,32.1],[793.25,9.55],[793.24,8.51],[793.23,6.61],[793.22,0.01]],[[793.27,19.63],[793.28,4.47],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920077374,[[793.26,31.34],[793.25,9.55],[793.24,8.51],[793.23,6.61],[793.22,0.01]],[[793.27,19.8],[793.28,4.47],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920077407,[[793.26,31.34],[793.25,9.55],[793.24,8.51],[793.23,6.61],[793.22,0.01]],[[793.27,39.82],[793.28,4.47],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920077483,[[793.26,27.13],[793.25,6.61],[793.24,8.51],[793.23,6.61],[793.22,0.01]],[[793.27,39.82],[793.28,4.47],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920077589,[[793.26,27.13],[793.25,9.58],[793.24,8.51],[793.23,6.61],[793.22,0.01]],[[793.27,39.82],[793.28,4.47],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920077689,[[793.26,27.13],[793.25,9.58],[793.24,8.51],[793.23,6.61],[793.22,0.01]],[[793.27,38.24],[793.28,4.47],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920077882,[[793.26,27.16],[793.25,9.58],[793.24,8.51],[793.23,6.61],[793.22,0.01]],[[793.27,38.24],[793.28,4.47],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920077981,[[793.26,27.17],[793.25,2.97],[793.24,1.9],[793.22,0.01]],[[793.27,38.24],[793.28,4.47],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920078038,[[793.26,6.48],[793.24,15.1],[793.23,6.6],[793.22,0.01],[793.18,11.05]],[[793.27,38.24],[793.28,4.47],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920078090,[[793.26,6.51],[793.24,15.1],[793.23,6.6],[793.22,0.01],[793.21,0.6]],[[793.27,38.24],[793.28,4.47],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920078201,[[793.26,26.51],[793.25,3.62],[793.24,15.1],[793.23,6.6],[793.22,6.8]],[[793.27,35.61],[793.28,4.47],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920078251,[[793.26,26.52],[793.25,5.2],[793.24,15.1],[793.23,6.6],[793.22,6.8]],[[793.27,35.61],[793.28,4.47],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920078301,[[793.26,26.52],[793.25,5.2],[793.24,15.1],[793.23,6.6],[793.22,6.8]],[[793.27,35.65],[793.28,4.47],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920078357,[[793.26,26.54],[793.25,5.2],[793.24,15.1],[793.23,6.6],[793.22,6.8]],[[793.27,35.65],[793.28,4.47],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920078417,[[793.26,26.54],[793.25,5.2],[793.24,15.1],[793.23,6.6],[793.22,6.8]],[[793.27,35.54],[793.28,4.47],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920078490,[[793.26,26.18],[793.25,5.2],[793.24,15.1],[793.23,6.6],[793.22,0.01]],[[793.27,35.61],[793.28,4.47],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920078517,[[793.26,26.19],[793.24,15.1],[793.23,6.6],[793.22,0.01]],[[793.27,35.61],[793.28,4.47],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920078612,[[793.26,26.19],[793.24,15.1],[793.23,6.6],[793.22,0.01],[792.34,9.31]],[[793.27,35.61],[793.28,4.47],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920078652,[[793.26,26.19],[793.25,4.02],[793.24,15.1],[793.23,6.6],[793.22,0.01]],[[793.27,35.61],[793.28,4.47],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920078809,[[793.26,25.58],[793.25,4.02],[793.24,15.1],[793.23,6.6],[793.22,0.01]],[[793.27,35.61],[793.28,4.47],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920078861,[[793.26,27.32],[793.25,4.02],[793.24,13.38],[793.23,6.6],[793.22,0.01]],[[793.27,35.61],[793.28,4.47],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920079021,[[793.26,27.37],[793.25,4.02],[793.24,13.38],[793.23,6.6],[793.22,0.01]],[[793.27,35.61],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920079107,[[793.26,7.37],[793.25,4.02],[793.24,13.38],[793.23,6.6],[793.22,0.01]],[[793.27,35.61],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920079172,[[793.26,7.37],[793.24,13.38],[793.23,6.6],[793.22,0.01]],[[793.27,35.61],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920079194,[[793.26,7.37],[793.24,13.38],[793.23,6.6],[793.22,0.01],[793.16,11.44]],[[793.27,35.65],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920079341,[[793.26,6.96],[793.24,13.38],[793.23,6.6],[793.22,0.01],[793.16,11.44]],[[793.27,35.63],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920079387,[[793.26,6.71],[793.24,13.38],[793.23,6.6],[793.22,0.01],[793.16,11.44]],[[793.27,35.63],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920079464,[[793.26,6.71],[793.24,13.38],[793.23,6.6],[793.22,0.01],[793.16,16.27]],[[793.27,35.41],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920079510,[[793.26,6.75],[793.24,13.38],[793.23,6.6],[793.22,0.01],[793.21,7.39]],[[793.27,35.41],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920079615,[[793.26,26.77],[793.25,4.78],[793.24,13.38],[793.23,6.6],[793.22,0.01]],[[793.27,35.41],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920079673,[[793.26,26.77],[793.25,4.78],[793.24,13.38],[793.23,6.6],[793.22,0.01]],[[793.27,35.37],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920079720,[[793.26,27.05],[793.25,4.78],[793.24,13.38],[793.23,6.6],[793.22,0.01]],[[793.27,35.37],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920079772,[[793.26,27.06],[793.25,4.78],[793.24,13.38],[793.23,6.6],[793.22,0.01]],[[793.27,35.37],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920079897,[[793.26,27.05],[793.25,4.78],[793.24,13.38],[793.23,6.6],[793.22,0.01]],[[793.27,35.37],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920080032,[[793.26,27.05],[793.25,4.78],[793.24,13.38],[793.23,6.6],[793.22,0.01]],[[793.27,39.3],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920080123,[[793.26,7.05],[793.24,13.38],[793.23,6.6],[793.22,0.01]],[[793.27,39.32],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920080196,[[793.26,7.07],[793.24,13.38],[793.23,6.6],[793.22,0.01],[793.21,1.03]],[[793.27,39.32],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920080236,[[793.26,7.08],[793.24,13.38],[793.23,6.6],[793.22,0.01],[793.21,1.03]],[[793.27,39.32],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920080262,[[793.26,7.08],[793.24,13.38],[793.23,6.6],[793.22,0.01],[793.21,1.03]],[[793.27,39.62],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920080353,[[793.26,7.26],[793.24,13.38],[793.23,6.6],[793.22,0.01],[793.21,1.03]],[[793.27,39.63],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920080408,[[793.26,29.86],[793.25,3.82],[793.24,13.38],[793.23,6.6],[793.22,0.01]],[[793.27,39.63],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920080463,[[793.26,29.81],[793.25,3.82],[793.24,13.38],[793.23,6.6],[793.22,0.01]],[[793.27,39.63],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920080511,[[793.26,29.03],[793.25,3.82],[793.24,13.38],[793.23,6.6],[793.22,0.01]],[[793.27,39.66],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920080571,[[793.26,27.19],[793.25,3.82],[793.24,13.38],[793.23,6.6],[793.22,0.01]],[[793.27,39.66],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920080621,[[793.26,30.06],[793.25,3.82],[793.24,13.38],[793.23,6.6],[793.22,6.8]],[[793.27,19.66],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920080672,[[793.26,30.06],[793.25,5.67],[793.24,13.38],[793.23,6.6],[793.22,6.8]],[[793.27,19.66],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920080721,[[793.26,30.35],[793.25,5.98],[793.24,13.38],[793.23,6.6],[793.22,6.8]],[[793.27,19.66],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920080771,[[793.26,30.37],[793.25,5.98],[793.24,13.38],[793.23,6.6],[793.22,12.33]],[[793.27,12.97],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920080821,[[793.26,30.06],[793.25,5.67],[793.24,13.38],[793.23,6.6],[793.22,5.54]],[[793.27,32.95],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,7.91]]]
["binance-futures","BNBUSDT",1753920080868,[[793.26,30.06],[793.25,5.98],[793.24,13.38],[793.23,6.6],[793.22,5.54]],[[793.27,32.9],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,7.91]]]
["binance-futures","BNBUSDT",1753920080917,[[793.26,30.37],[793.25,5.98],[793.24,13.99],[793.23,6.6],[793.22,5.54]],[[793.27,32.92],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,7.91]]]
["binance-futures","BNBUSDT",1753920080993,[[793.26,30.37],[793.25,5.98],[793.24,0.79],[793.22,5.54]],[[793.27,32.92],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,7.91]]]
["binance-futures","BNBUSDT",1753920081050,[[793.26,30.06],[793.25,10.47],[793.24,5.21],[793.23,6.96],[793.22,12.55]],[[793.27,32.92],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,7.91]]]
["binance-futures","BNBUSDT",1753920081094,[[793.26,32.2],[793.25,10.47],[793.24,5.21],[793.23,6.65],[793.22,12.19]],[[793.27,32.92],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,7.91]]]
["binance-futures","BNBUSDT",1753920081241,[[793.26,31.9],[793.25,10.47],[793.24,5.21],[793.23,6.65],[793.22,12.19]],[[793.27,33.68],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,7.91]]]
["binance-futures","BNBUSDT",1753920081361,[[793.26,31.12],[793.25,10.47],[793.24,5.21],[793.23,6.65],[793.22,12.19]],[[793.27,33.7],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,7.91]]]
["binance-futures","BNBUSDT",1753920081434,[[793.26,31.13],[793.25,10.47],[793.24,5.21],[793.23,6.65],[793.22,12.19]],[[793.27,33.71],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,7.91]]]
["binance-futures","BNBUSDT",1753920081510,[[793.26,31.98],[793.25,10.47],[793.24,5.21],[793.23,6.65],[793.22,12.19]],[[793.27,33.61],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,7.91]]]
["binance-futures","BNBUSDT",1753920081762,[[793.26,26.82],[793.25,10.47],[793.24,5.21],[793.23,6.65],[793.22,6.66]],[[793.27,33.61],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920081810,[[793.26,25.47],[793.25,10.47],[793.24,5.21],[793.23,6.65],[793.22,6.66]],[[793.27,33.61],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920081872,[[793.26,2.19],[793.25,10.47],[793.24,5.21],[793.23,6.65],[793.22,6.66]],[[793.27,33.61],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920081919,[[793.26,2.19],[793.25,6.65],[793.24,5.21],[793.23,6.65],[793.22,6.66]],[[793.27,33.61],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920081964,[[793.26,2.19],[793.25,6.65],[793.24,5.21],[793.23,6.65],[793.22,6.66]],[[793.27,33.61],[793.28,9.15],[793.29,0.03],[793.3,4.43],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920082021,[[793.26,24.1],[793.25,10.03],[793.24,5.21],[793.23,6.65],[793.22,6.66]],[[793.27,34.02],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920082168,[[793.26,24.13],[793.25,10.03],[793.24,5.21],[793.23,6.65],[793.22,6.66]],[[793.27,34.02],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920082295,[[793.26,29.61],[793.25,10.03],[793.24,5.21],[793.23,6.65],[793.22,6.66]],[[793.27,34.02],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920082408,[[793.26,30.41],[793.25,10.03],[793.24,5.21],[793.23,6.65],[793.22,6.66]],[[793.27,34.02],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920082510,[[793.26,30.72],[793.25,10.03],[793.24,5.21],[793.23,6.65],[793.22,6.66]],[[793.27,34.02],[793.28,9.15],[793.29,0.03],[793.3,1.25],[793.31,13.44]]]
["binance-futures","BNBUSDT",1753920082573,[[793.26,28.78],[793.25,10.03],[793.24,5.21],[793.23,6.65],[793.22,6.66]],[[793.27,14.02],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,7.91]]]
["binance-futures","BNBUSDT",1753920082616,[[793.26,38.1],[793.25,10.03],[793.24,12.0],[793.23,6.65],[793.22,30.52]],[[793.27,14.02],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,7.91]]]
["binance-futures","BNBUSDT",1753920082678,[[793.26,38.41],[793.25,19.27],[793.24,12.0],[793.23,6.96],[793.22,30.52]],[[793.27,14.02],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,7.91]]]
["binance-futures","BNBUSDT",1753920082894,[[793.26,38.41],[793.25,19.27],[793.24,12.0],[793.23,6.96],[793.22,30.52]],[[793.27,13.93],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,7.91]]]
["binance-futures","BNBUSDT",1753920082953,[[793.26,38.41],[793.25,19.27],[793.24,12.0],[793.23,6.96],[793.22,30.52]],[[793.27,14.54],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,7.91]]]
["binance-futures","BNBUSDT",1753920083000,[[793.26,38.16],[793.25,19.27],[793.24,12.0],[793.23,6.96],[793.22,30.52]],[[793.27,14.54],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,1.22]]]
["binance-futures","BNBUSDT",1753920083110,[[793.26,38.16],[793.25,19.27],[793.24,12.0],[793.23,6.96],[793.22,30.52]],[[793.27,14.23],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,1.22]]]
["binance-futures","BNBUSDT",1753920083169,[[793.26,39.77],[793.25,19.27],[793.24,12.0],[793.23,6.96],[793.22,30.52]],[[793.27,14.25],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,1.22]]]
["binance-futures","BNBUSDT",1753920083195,[[793.26,33.11],[793.25,19.27],[793.24,5.21],[793.23,6.96],[793.22,23.73]],[[793.27,14.25],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,1.22]]]
["binance-futures","BNBUSDT",1753920083274,[[793.26,32.85],[793.25,19.27],[793.24,5.21],[793.23,6.96],[793.22,23.73]],[[793.27,14.25],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,1.22]]]
["binance-futures","BNBUSDT",1753920083324,[[793.26,32.85],[793.25,19.27],[793.24,5.21],[793.23,6.96],[793.22,23.73]],[[793.27,14.23],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,1.22]]]
["binance-futures","BNBUSDT",1753920083358,[[793.26,32.85],[793.25,19.27],[793.24,5.21],[793.23,6.96],[793.22,23.73]],[[793.27,14.26],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,1.22]]]
["binance-futures","BNBUSDT",1753920083610,[[793.26,32.33],[793.25,18.96],[793.24,5.21],[793.23,6.96],[793.22,12.09]],[[793.27,14.26],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,1.22]]]
["binance-futures","BNBUSDT",1753920083652,[[793.26,32.02],[793.25,12.03],[793.24,5.21],[793.23,6.65],[793.22,12.09]],[[793.27,14.26],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,1.22]]]
["binance-futures","BNBUSDT",1753920083720,[[793.26,32.01],[793.25,12.03],[793.24,5.21],[793.23,6.65],[793.22,12.09]],[[793.27,14.26],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,1.22]]]
["binance-futures","BNBUSDT",1753920083980,[[793.26,32.01],[793.25,5.38],[793.24,5.21],[793.22,5.44]],[[793.27,14.26],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,1.22]]]
["binance-futures","BNBUSDT",1753920084043,[[793.26,32.01],[793.25,10.04],[793.24,5.21],[793.23,13.36],[793.22,5.44]],[[793.27,14.26],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,1.22]]]
["binance-futures","BNBUSDT",1753920084095,[[793.26,32.01],[793.25,11.63],[793.24,5.21],[793.23,13.36],[793.22,5.44]],[[793.27,14.26],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,1.22]]]
["binance-futures","BNBUSDT",1753920084402,[[793.26,32.01],[793.25,11.63],[793.24,5.21],[793.23,13.36],[793.22,5.44]],[[793.27,16.57],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,1.22]]]
["binance-futures","BNBUSDT",1753920084515,[[793.26,32.01],[793.25,11.63],[793.24,5.21],[793.23,13.36],[793.22,5.44]],[[793.27,16.56],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,1.22]]]
["binance-futures","BNBUSDT",1753920084605,[[793.26,32.01],[793.25,11.63],[793.24,5.21],[793.23,13.36],[793.22,5.44]],[[793.27,15.64],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,1.22]]]
["binance-futures","BNBUSDT",1753920085063,[[793.26,31.0],[793.25,11.63],[793.24,5.21],[793.23,13.36],[793.22,5.44]],[[793.27,15.64],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,1.22]]]
["binance-futures","BNBUSDT",1753920085213,[[793.26,30.92],[793.25,11.63],[793.24,5.21],[793.23,13.36],[793.22,5.44]],[[793.27,15.64],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,1.22]]]
["binance-futures","BNBUSDT",1753920085272,[[793.26,31.57],[793.25,11.63],[793.24,5.21],[793.23,13.36],[793.22,0.01]],[[793.27,42.08],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,6.65]]]
["binance-futures","BNBUSDT",1753920085332,[[793.26,30.94],[793.25,10.04],[793.24,5.21],[793.23,13.36],[793.22,0.01]],[[793.27,42.08],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,6.65]]]
["binance-futures","BNBUSDT",1753920085511,[[793.26,30.97],[793.25,10.04],[793.24,5.21],[793.23,13.36],[793.22,0.01]],[[793.27,42.08],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,6.65]]]
["binance-futures","BNBUSDT",1753920085608,[[793.26,30.9],[793.25,10.04],[793.24,5.21],[793.23,13.36],[793.22,0.01]],[[793.27,42.08],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,6.65]]]
["binance-futures","BNBUSDT",1753920085723,[[793.26,30.9],[793.25,10.04],[793.24,5.21],[793.23,13.36],[793.22,6.8]],[[793.27,42.08],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,6.65]]]
["binance-futures","BNBUSDT",1753920085770,[[793.26,30.9],[793.25,12.42],[793.24,5.21],[793.23,13.36],[793.22,6.8]],[[793.27,42.08],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,6.65]]]
["binance-futures","BNBUSDT",1753920085855,[[793.26,30.14],[793.25,12.42],[793.24,5.21],[793.23,13.36],[793.22,6.8]],[[793.27,42.08],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,6.65]]]
["binance-futures","BNBUSDT",1753920085917,[[793.26,30.91],[793.25,12.42],[793.24,5.21],[793.23,13.36],[793.22,0.01]],[[793.27,42.08],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,6.65]]]
["binance-futures","BNBUSDT",1753920085954,[[793.26,30.91],[793.25,10.04],[793.24,5.21],[793.23,13.36],[793.22,0.01]],[[793.27,42.08],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,6.65]]]
["binance-futures","BNBUSDT",1753920086029,[[793.26,30.89],[793.25,10.04],[793.24,5.21],[793.23,13.36],[793.22,0.01]],[[793.27,42.08],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,6.65]]]
["binance-futures","BNBUSDT",1753920086221,[[793.26,30.88],[793.25,10.04],[793.24,5.21],[793.23,13.36],[793.22,0.01]],[[793.27,42.08],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,6.65]]]
["binance-futures","BNBUSDT",1753920086262,[[793.26,30.1],[793.25,10.04],[793.24,5.21],[793.23,13.36],[793.22,0.01]],[[793.27,42.08],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,6.65]]]
["binance-futures","BNBUSDT",1753920086335,[[793.26,30.89],[793.25,10.04],[793.24,5.21],[793.23,13.36],[793.22,0.01]],[[793.27,41.54],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,6.65]]]
["binance-futures","BNBUSDT",1753920086360,[[793.26,29.07],[793.25,10.04],[793.24,5.21],[793.23,13.36],[793.22,0.01]],[[793.27,21.54],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,6.65]]]
["binance-futures","BNBUSDT",1753920086501,[[793.26,29.05],[793.25,10.04],[793.24,5.21],[793.23,13.36],[793.22,0.01]],[[793.27,21.54],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,6.65]]]
["binance-futures","BNBUSDT",1753920086769,[[793.26,28.99],[793.25,10.04],[793.24,5.21],[793.23,13.36],[793.22,5.44]],[[793.27,21.54],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,1.22]]]
["binance-futures","BNBUSDT",1753920086835,[[793.26,28.99],[793.25,11.75],[793.24,13.71],[793.23,21.86],[793.22,5.44]],[[793.27,21.54],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,1.22]]]
["binance-futures","BNBUSDT",1753920086872,[[793.26,28.99],[793.25,14.08],[793.24,13.71],[793.23,21.86],[793.22,5.44]],[[793.27,21.54],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,1.22]]]
["binance-futures","BNBUSDT",1753920086953,[[793.26,28.99],[793.25,7.4],[793.24,13.71],[793.23,8.5],[793.22,5.44]],[[793.27,21.54],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,1.22]]]
["binance-futures","BNBUSDT",1753920087043,[[793.26,28.99],[793.25,14.04],[793.24,26.99],[793.23,8.5],[793.22,5.44]],[[793.27,21.54],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,1.22]]]
["binance-futures","BNBUSDT",1753920087123,[[793.26,29.09],[793.25,14.04],[793.24,26.99],[793.23,8.5],[793.22,5.44]],[[793.27,21.54],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,1.22]]]
["binance-futures","BNBUSDT",1753920087441,[[793.26,29.21],[793.25,14.04],[793.24,33.78],[793.23,8.5],[793.22,12.23]],[[793.27,21.54],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,1.22]]]
["binance-futures","BNBUSDT",1753920087574,[[793.26,30.71],[793.25,19.27],[793.24,33.78],[793.23,8.5],[793.22,12.23]],[[793.27,2.1],[793.28,4.73],[793.29,0.03],[793.3,1.25],[793.31,1.22]]]
["binance-futures","BNBUSDT",1753920087632,[[793.31,11.16],[793.3,5.21],[793.29,28.62],[793.28,68.27],[793.27,47.26]],[[793.34,1.2],[793.35,2.49],[793.37,0.01],[793.39,1.24],[793.4,4.67]]]
["binance-futures","BNBUSDT",1753920087681,[[793.31,63.48],[793.3,36.5],[793.29,20.27],[793.28,49.45],[793.27,29.84]],[[793.32,0.4],[793.34,1.2],[793.35,2.36],[793.36,0.01],[793.37,0.01]]]
["binance-futures","BNBUSDT",1753920087734,[[793.31,77.74],[793.3,51.32],[793.29,28.77],[793.28,61.09],[793.27,41.48]],[[793.32,0.46],[793.34,1.2],[793.35,1.25],[793.36,0.01],[793.37,0.01]]]
["binance-futures","BNBUSDT",1753920087785,[[793.33,20.28],[793.31,77.74],[793.3,47.96],[793.29,29.49],[793.28,61.09]],[[793.34,0.49],[793.35,1.25],[793.36,0.01],[793.37,0.01],[793.46,2.14]]]
["binance-futures","BNBUSDT",1753920087830,[[793.34,0.33],[793.33,84.81],[793.32,23.78],[793.31,85.8],[793.3,37.92]],[[793.35,1.25],[793.36,0.01],[793.37,0.01],[793.42,2.62],[793.45,1.88]]]
["binance-futures","BNBUSDT",1753920087891,[[793.35,9.95],[793.34,67.57],[793.33,54.63],[793.32,64.63],[793.31,45.36]],[[793.36,0.01],[793.37,0.01],[793.4,5.64],[793.41,2.54],[793.42,2.62]]]
["binance-futures","BNBUSDT",1753920087942,[[793.38,22.19],[793.36,4.42],[793.35,33.86],[793.34,24.78],[793.33,31.37]],[[793.39,1.27],[793.4,5.64],[793.41,2.54],[793.42,2.62],[793.43,1.06]]]
["binance-futures","BNBUSDT",1753920087992,[[793.38,22.31],[793.36,4.42],[793.35,22.14],[793.34,24.78],[793.33,31.37]],[[793.39,1.27],[793.4,5.64],[793.41,2.54],[793.42,2.62],[793.43,1.06]]]
["binance-futures","BNBUSDT",1753920088044,[[793.38,21.58],[793.36,4.42],[793.35,22.14],[793.34,24.78],[793.33,31.37]],[[793.39,1.28],[793.4,5.64],[793.41,2.54],[793.42,2.62],[793.43,1.06]]]
["binance-futures","BNBUSDT",1753920088087,[[793.38,19.94],[793.36,4.42],[793.35,22.69],[793.34,24.57],[793.33,31.37]],[[793.39,1.28],[793.4,5.64],[793.41,2.54],[793.42,2.62],[793.49,6.8]]]
["binance-futures","BNBUSDT",1753920088113,[[793.38,22.57],[793.36,4.42],[793.35,22.69],[793.34,24.57],[793.33,31.37]],[[793.39,1.28],[793.4,5.64],[793.41,2.54],[793.42,2.62],[793.49,6.8]]]
["binance-futures","BNBUSDT",1753920088201,[[793.38,22.57],[793.36,4.42],[793.35,16.87],[793.34,24.57],[793.33,31.37]],[[793.39,1.28],[793.4,5.64],[793.41,2.54],[793.42,2.62],[793.49,6.8]]]
["binance-futures","BNBUSDT",1753920088252,[[793.38,22.76],[793.36,4.42],[793.35,16.87],[793.34,24.57],[793.33,31.37]],[[793.39,1.28],[793.4,5.64],[793.41,2.54],[793.42,2.62],[793.49,0.01]]]
["binance-futures","BNBUSDT",1753920088313,[[793.38,22.84],[793.36,4.42],[793.35,16.87],[793.34,24.57],[793.33,31.37]],[[793.39,1.26],[793.4,5.64],[793.41,2.54],[793.42,2.62],[793.49,0.01]]]
["binance-futures","BNBUSDT",1753920088377,[[793.38,14.5],[793.36,4.42],[793.35,16.87],[793.34,24.57],[793.33,31.29]],[[793.39,12.79],[793.4,5.64],[793.41,2.54],[793.42,2.62],[793.49,0.01]]]
["binance-futures","BNBUSDT",1753920088432,[[793.38,14.5],[793.36,4.42],[793.35,16.87],[793.34,24.57],[793.33,31.29]],[[793.39,12.8],[793.4,5.64],[793.41,2.54],[793.42,2.62],[793.43,5.43]]]
["binance-futures","BNBUSDT",1753920088475,[[793.38,14.56],[793.37,8.5],[793.36,4.42],[793.35,16.87],[793.34,19.14]],[[793.39,12.78],[793.4,5.65],[793.41,2.54],[793.42,2.62],[793.43,5.43]]]
["binance-futures","BNBUSDT",1753920088529,[[793.38,14.86],[793.37,8.51],[793.36,4.42],[793.35,16.87],[793.34,19.14]],[[793.39,12.83],[793.4,5.65],[793.41,2.54],[793.42,2.62],[793.43,5.43]]]
["binance-futures","BNBUSDT",1753920088596,[[793.38,34.88],[793.37,8.51],[793.36,4.42],[793.35,16.87],[793.34,19.14]],[[793.39,12.83],[793.4,5.65],[793.41,2.54],[793.42,2.62],[793.43,5.43]]]
["binance-futures","BNBUSDT",1753920088727,[[793.38,35.46],[793.37,8.51],[793.36,4.42],[793.35,16.87],[793.34,19.14]],[[793.39,12.83],[793.4,5.65],[793.41,2.54],[793.42,2.62],[793.43,5.43]]]
["binance-futures","BNBUSDT",1753920088770,[[793.38,36.43],[793.37,8.51],[793.36,4.73],[793.35,16.87],[793.34,19.14]],[[793.39,12.83],[793.4,1.23],[793.41,2.54],[793.42,2.62],[793.43,5.43]]]
["binance-futures","BNBUSDT",1753920088845,[[793.38,36.43],[793.37,8.82],[793.36,13.23],[793.35,17.18],[793.34,24.57]],[[793.39,12.83],[793.4,1.23],[793.41,2.54],[793.42,2.62],[872.73,0.07]]]
["binance-futures","BNBUSDT",1753920088876,[[793.38,36.76],[793.37,8.82],[793.36,13.23],[793.35,16.87],[793.34,24.57]],[[793.39,11.97],[793.4,1.23],[793.41,2.54],[793.42,2.62],[793.46,2.94]]]
["binance-futures","BNBUSDT",1753920089009,[[793.38,39.26],[793.37,8.82],[793.36,13.23],[793.35,16.87],[793.34,24.57]],[[793.39,11.98],[793.4,1.23],[793.41,2.54],[793.42,2.62],[793.46,2.94]]]
["binance-futures","BNBUSDT",1753920089073,[[793.38,39.26],[793.37,8.82],[793.36,13.23],[793.35,16.87],[793.34,24.57]],[[793.39,11.98],[793.4,5.65],[793.41,2.54],[793.42,2.62],[793.46,2.94]]]
["binance-futures","BNBUSDT",1753920089308,[[793.38,38.89],[793.37,8.82],[793.36,13.23],[793.35,16.87],[793.34,24.57]],[[793.39,11.98],[793.4,5.65],[793.41,2.54],[793.42,2.62],[793.46,2.94]]]
["binance-futures","BNBUSDT",1753920089450,[[793.38,38.89],[793.37,8.82],[793.36,13.23],[793.35,16.87],[793.34,24.57]],[[793.39,12.01],[793.4,5.65],[793.41,2.54],[793.42,2.62],[793.46,2.94]]]
["binance-futures","BNBUSDT",1753920089616,[[793.38,38.89],[793.37,8.51],[793.36,12.92],[793.35,16.87],[793.34,24.57]],[[793.39,12.01],[793.4,5.65],[793.41,2.54],[793.42,2.62],[793.46,2.94]]]
["binance-futures","BNBUSDT",1753920089720,[[793.38,38.88],[793.37,8.82],[793.36,13.23],[793.35,16.87],[793.34,24.57]],[[793.39,12.01],[793.4,5.65],[793.41,2.54],[793.42,2.62],[793.46,2.94]]]
["binance-futures","BNBUSDT",1753920089747,[[793.38,39.36],[793.37,8.82],[793.36,13.23],[793.35,16.87],[793.34,24.57]],[[793.39,12.03],[793.4,5.65],[793.41,2.54],[793.42,2.62],[793.46,2.94]]]
["binance-futures","BNBUSDT",1753920089927,[[793.38,39.36],[793.37,8.82],[793.36,13.23],[793.35,16.87],[793.34,24.57]],[[793.39,11.97],[793.4,1.23],[793.41,2.54],[793.42,2.62],[793.46,2.94]]]
["binance-futures","BNBUSDT",1753920089978,[[793.38,39.36],[793.37,8.82],[793.36,13.23],[793.35,16.87],[793.34,24.57]],[[793.39,12.72],[793.4,0.03],[793.41,2.54],[793.42,2.62],[793.45,3.1]]]
["binance-futures","BNBUSDT",1753920090029,[[793.38,39.33],[793.37,8.82],[793.36,20.0],[793.35,16.87],[793.34,24.57]],[[793.39,12.75],[793.4,0.03],[793.41,2.54],[793.42,2.62],[793.45,3.1]]]
["binance-futures","BNBUSDT",1753920090078,[[793.38,39.33],[793.37,15.59],[793.36,20.0],[793.35,23.64],[793.34,24.57]],[[793.39,11.84],[793.4,0.03],[793.41,2.54],[793.42,2.62],[793.45,3.1]]]
["binance-futures","BNBUSDT",1753920090130,[[793.38,39.33],[793.37,15.59],[793.36,34.99],[793.35,14.01],[793.34,24.57]],[[793.39,11.84],[793.4,0.03],[793.41,2.54],[793.42,2.62],[793.45,3.1]]]
["binance-futures","BNBUSDT",1753920090175,[[793.38,39.33],[793.37,15.59],[793.36,34.99],[793.35,14.01],[793.34,24.57]],[[793.39,11.84],[793.4,0.03],[793.41,2.54],[793.42,2.62],[793.45,1.22]]]
["binance-futures","BNBUSDT",1753920090248,[[793.38,39.45],[793.37,15.59],[793.36,34.99],[793.35,14.01],[793.34,24.57]],[[793.39,11.8],[793.4,0.03],[793.41,2.54],[793.42,2.62],[793.45,1.22]]]
["binance-futures","BNBUSDT",1753920090316,[[793.38,39.45],[793.37,15.59],[793.36,34.99],[793.35,14.01],[793.34,24.57]],[[793.39,11.84],[793.4,0.03],[793.41,2.0],[793.42,2.62],[793.44,5.25]]]
["binance-futures","BNBUSDT",1753920090370,[[793.38,39.45],[793.37,15.59],[793.36,34.99],[793.35,14.01],[793.34,24.57]],[[793.39,11.84],[793.4,0.03],[793.42,1.51],[793.44,5.25],[793.78,10.54]]]
["binance-futures","BNBUSDT",1753920090413,[[793.38,39.58],[793.37,15.59],[793.36,34.99],[793.35,14.01],[793.34,24.57]],[[793.39,11.85],[793.4,0.03],[793.42,1.51],[793.44,5.25],[793.78,10.54]]]
["binance-futures","BNBUSDT",1753920090464,[[793.38,39.58],[793.37,15.59],[793.36,34.99],[793.35,14.01],[793.34,24.57]],[[793.39,15.47],[793.4,0.03],[793.42,1.51],[793.44,5.25],[793.78,10.54]]]
["binance-futures","BNBUSDT",1753920090601,[[793.38,39.58],[793.37,15.59],[793.36,34.99],[793.35,14.01],[793.34,24.57]],[[793.39,15.47],[793.4,0.03],[793.42,1.51],[793.44,5.25],[793.51,28.33]]]
["binance-futures","BNBUSDT",1753920090775,[[793.38,39.58],[793.37,15.59],[793.36,34.99],[793.35,14.01],[793.34,24.57]],[[793.39,15.47],[793.4,0.03],[793.42,1.51],[793.44,5.25],[793.46,9.3]]]
["binance-futures","BNBUSDT",1753920090877,[[793.38,36.75],[793.37,6.78],[793.36,26.18],[793.35,13.46],[793.34,24.57]],[[793.39,35.47],[793.4,4.45],[793.42,1.51],[793.44,5.25],[793.46,9.3]]]
["binance-futures","BNBUSDT",1753920091238,[[793.38,36.75],[793.37,6.78],[793.36,26.18],[793.35,13.46],[793.34,24.57]],[[793.39,35.47],[793.4,4.45],[793.44,5.25],[793.46,9.3],[793.75,3.73]]]
["binance-futures","BNBUSDT",1753920091324,[[793.38,36.86],[793.37,6.78],[793.36,11.19],[793.35,13.46],[793.34,24.57]],[[793.39,35.46],[793.4,4.45],[793.44,5.25],[793.46,9.3],[793.75,3.73]]]
["binance-futures","BNBUSDT",1753920091384,[[793.38,8.05],[793.37,6.78],[793.36,11.19],[793.35,13.46],[793.34,6.69]],[[793.39,35.46],[793.4,4.45],[793.41,5.49],[793.43,10.92],[793.44,5.25]]]
["binance-futures","BNBUSDT",1753920091430,[[793.38,6.31],[793.37,6.78],[793.36,11.19],[793.35,13.46],[793.34,6.69]],[[793.39,35.46],[793.4,4.45],[793.41,5.49],[793.43,14.19],[793.44,5.25]]]
["binance-futures","BNBUSDT",1753920091489,[[793.38,33.0],[793.37,6.78],[793.36,11.19],[793.35,13.46],[793.34,6.69]],[[793.39,35.46],[793.4,4.45],[793.41,5.49],[793.43,14.19],[793.44,5.25]]]
["binance-futures","BNBUSDT",1753920091533,[[793.38,6.34],[793.37,6.78],[793.36,11.19],[793.35,13.46],[793.34,6.69]],[[793.39,35.46],[793.4,4.45],[793.41,5.49],[793.43,14.19],[793.44,5.25]]]
["binance-futures","BNBUSDT",1753920091617,[[793.38,33.81],[793.37,14.36],[793.36,11.19],[793.35,13.46],[793.34,6.69]],[[793.39,35.46],[793.4,4.45],[793.43,8.7],[793.44,5.25],[793.45,1.22]]]
["binance-futures","BNBUSDT",1753920091624,[[793.38,33.03],[793.37,14.36],[793.36,11.19],[793.35,13.46],[793.34,6.69]],[[793.39,35.46],[793.4,4.45],[793.43,5.43],[793.44,5.25],[793.45,1.22]]]
["binance-futures","BNBUSDT",1753920091718,[[793.38,33.03],[793.37,14.36],[793.36,11.19],[793.35,13.46],[793.34,6.69]],[[793.39,35.47],[793.4,4.45],[793.43,5.43],[793.44,5.25],[793.45,1.22]]]
["binance-futures","BNBUSDT",1753920091940,[[793.38,33.12],[793.37,14.36],[793.36,11.19],[793.35,13.46],[793.34,6.69]],[[793.39,35.47],[793.4,4.45],[793.43,5.43],[793.44,5.25],[793.45,1.22]]]
["binance-futures","BNBUSDT",1753920092169,[[793.38,33.12],[793.37,14.36],[793.36,11.19],[793.35,13.46],[793.34,6.69]],[[793.39,36.81],[793.4,4.45],[793.43,5.43],[793.44,5.25],[793.45,1.34]]]
["binance-futures","BNBUSDT",1753920092367,[[793.38,33.9],[793.37,14.36],[793.36,11.19],[793.35,13.46],[793.34,6.69]],[[793.39,36.81],[793.4,4.45],[793.43,5.43],[793.44,5.25],[793.45,1.34]]]
["binance-futures","BNBUSDT",1753920092416,[[793.38,33.76],[793.37,14.36],[793.36,11.19],[793.35,13.46],[793.34,12.28]],[[793.39,16.83],[793.4,4.45],[793.44,5.25],[793.45,1.34],[793.46,9.3]]]
["binance-futures","BNBUSDT",1753920092470,[[793.38,33.9],[793.37,14.67],[793.36,11.19],[793.35,13.46],[793.34,12.28]],[[793.39,16.44],[793.4,0.03],[793.44,5.25],[793.45,1.34],[793.46,9.3]]]
["binance-futures","BNBUSDT",1753920092518,[[793.38,33.9],[793.37,14.36],[793.36,11.19],[793.35,13.46],[793.34,12.28]],[[793.39,16.45],[793.4,0.03],[793.44,5.25],[793.45,1.34],[793.46,9.3]]]
["binance-futures","BNBUSDT",1753920092571,[[793.38,33.9],[793.37,14.67],[793.36,11.5],[793.35,13.46],[793.34,12.28]],[[793.39,16.45],[793.4,0.03],[793.44,5.25],[793.45,1.34],[793.46,9.3]]]
["binance-futures","BNBUSDT",1753920092628,[[793.38,28.47],[793.37,14.67],[793.36,11.5],[793.35,13.46],[793.34,12.28]],[[793.39,16.47],[793.4,0.03],[793.44,10.74],[793.45,1.34],[793.46,16.91]]]
["binance-futures","BNBUSDT",1753920092688,[[793.38,28.47],[793.37,14.36],[793.36,11.19],[793.35,13.46],[793.34,12.28]],[[793.39,16.47],[793.4,0.03],[793.44,10.74],[793.45,1.34],[793.46,16.91]]]
["binance-futures","BNBUSDT",1753920092964,[[793.38,28.47],[793.37,7.59],[793.36,4.42],[793.35,6.69],[793.34,12.28]],[[793.39,16.47],[793.4,0.03],[793.44,5.25],[793.45,1.34],[793.46,9.3]]]
["binance-futures","BNBUSDT",1753920093040,[[793.38,28.47],[793.37,14.57],[793.36,17.76],[793.35,7.01],[793.34,12.28]],[[793.39,16.47],[793.4,0.03],[793.44,5.25],[793.45,1.34],[793.46,9.3]]]
["binance-futures","BNBUSDT",1753920093221,[[793.38,28.38],[793.37,14.57],[793.36,17.76],[793.35,7.01],[793.34,12.28]],[[793.39,16.46],[793.4,0.03],[793.44,5.25],[793.45,1.34],[793.46,9.3]]]
["binance-futures","BNBUSDT",1753920093262,[[793.38,30.89],[793.37,14.57],[793.36,17.76],[793.35,7.01],[793.34,12.28]],[[793.39,14.09],[793.4,0.03],[793.44,5.29],[793.45,1.34],[793.46,9.3]]]
["binance-futures","BNBUSDT",1753920093296,[[793.38,30.64],[793.37,14.57],[793.36,17.76],[793.35,7.01],[793.34,12.28]],[[793.39,14.09],[793.4,0.03],[793.44,5.29],[793.45,1.34],[793.46,0.8]]]
["binance-futures","BNBUSDT",1753920093369,[[793.38,30.64],[793.37,14.57],[793.36,17.76],[793.35,7.01],[793.34,12.28]],[[793.39,14.09],[793.4,0.03],[793.44,4.67],[793.45,1.34],[793.46,0.8]]]
["binance-futures","BNBUSDT",1753920093449,[[793.38,30.65],[793.37,14.57],[793.36,17.76],[793.35,7.01],[793.34,12.28]],[[793.39,14.09],[793.4,0.03],[793.44,4.67],[793.45,1.34],[793.46,0.8]]]
["binance-futures","BNBUSDT",1753920093502,[[793.38,36.26],[793.37,14.57],[793.36,18.48],[793.35,10.85],[793.34,12.28]],[[793.39,6.22],[793.4,0.03],[793.44,0.02],[793.45,0.12],[793.47,5.44]]]
["binance-futures","BNBUSDT",1753920093517,[[793.38,36.26],[793.37,18.05],[793.36,18.48],[793.35,10.85],[793.34,12.28]],[[793.39,6.22],[793.4,0.03],[793.44,0.02],[793.45,0.12],[793.47,5.44]]]
["binance-futures","BNBUSDT",1753920093609,[[793.38,36.0],[793.37,18.05],[793.36,18.48],[793.35,10.85],[793.34,12.28]],[[793.39,6.22],[793.4,0.03],[793.44,0.02],[793.45,0.12],[793.47,5.44]]]
["binance-futures","BNBUSDT",1753920093661,[[793.38,36.0],[793.37,18.05],[793.36,18.48],[793.35,10.85],[793.34,12.28]],[[793.39,6.22],[793.4,0.03],[793.44,4.44],[793.45,0.12],[793.47,5.44]]]
["binance-futures","BNBUSDT",1753920093741,[[793.38,41.98],[793.37,26.55],[793.36,18.48],[793.35,10.85],[793.34,12.28]],[[793.39,6.22],[793.4,0.03],[793.44,4.44],[793.45,0.12],[793.47,5.44]]]
["binance-futures","BNBUSDT",1753920093745,[[793.38,41.96],[793.37,26.55],[793.36,18.48],[793.35,10.85],[793.34,12.28]],[[793.39,6.22],[793.4,0.03],[793.44,4.44],[793.45,0.12],[793.47,5.44]]]
["binance-futures","BNBUSDT",1753920093894,[[793.38,43.98],[793.37,26.55],[793.36,18.48],[793.35,10.85],[793.34,12.28]],[[793.39,6.22],[793.4,0.03],[793.44,4.48],[793.45,0.12],[793.47,5.44]]]
["binance-futures","BNBUSDT",1753920094000,[[793.38,43.97],[793.37,26.55],[793.36,18.48],[793.35,10.85],[793.34,12.28]],[[793.39,6.22],[793.4,0.03],[793.44,4.48],[793.45,0.12],[793.47,5.44]]]
["binance-futures","BNBUSDT",1753920094051,[[793.38,43.97],[793.37,26.55],[793.36,18.48],[793.35,10.85],[793.34,12.28]],[[793.39,6.24],[793.4,0.03],[793.44,4.44],[793.45,0.12],[793.47,5.44]]]
["binance-futures","BNBUSDT",1753920094145,[[793.38,43.98],[793.37,26.55],[793.36,18.48],[793.35,10.85],[793.34,12.28]],[[793.39,6.24],[793.4,0.03],[793.44,4.44],[793.45,0.12],[793.47,5.44]]]
["binance-futures","BNBUSDT",1753920094328,[[793.38,41.46],[793.37,26.55],[793.36,18.48],[793.35,10.85],[793.34,12.28]],[[793.39,6.24],[793.4,0.03],[793.44,4.44],[793.45,0.12],[793.47,12.23]]]
["binance-futures","BNBUSDT",1753920094371,[[793.38,35.87],[793.37,26.55],[793.36,18.48],[793.35,10.85],[793.34,12.28]],[[793.39,6.24],[793.4,0.03],[793.44,4.44],[793.45,0.12],[793.47,17.82]]]
["binance-futures","BNBUSDT",1753920094433,[[793.38,35.87],[793.37,26.24],[793.36,18.48],[793.35,10.53],[793.34,12.28]],[[793.39,6.24],[793.4,0.03],[793.44,4.44],[793.45,0.12],[793.47,17.82]]]
["binance-futures","BNBUSDT",1753920094551,[[793.38,35.89],[793.37,26.55],[793.36,18.48],[793.35,10.53],[793.34,12.28]],[[793.39,6.24],[793.4,0.03],[793.44,4.44],[793.45,0.12],[793.47,17.82]]]
["binance-futures","BNBUSDT",1753920094603,[[793.38,35.89],[793.37,26.55],[793.36,18.48],[793.35,10.53],[793.34,12.28]],[[793.39,6.24],[793.4,0.03],[793.44,4.44],[793.45,0.12],[793.47,11.03]]]
["binance-futures","BNBUSDT",1753920094639,[[793.38,35.89],[793.37,26.55],[793.36,18.48],[793.35,10.85],[793.34,12.28]],[[793.39,6.24],[793.4,0.03],[793.44,4.44],[793.45,0.12],[793.47,11.03]]]
["binance-futures","BNBUSDT",1753920094727,[[793.38,38.39],[793.37,26.55],[793.36,18.48],[793.35,10.85],[793.34,12.28]],[[793.39,6.24],[793.4,0.03],[793.44,4.44],[793.45,0.12],[793.47,11.03]]]
["binance-futures","BNBUSDT",1753920094780,[[793.38,35.87],[793.37,26.55],[793.36,18.48],[793.35,10.85],[793.34,12.28]],[[793.39,6.24],[793.4,0.03],[793.44,4.44],[793.45,0.12],[793.47,11.03]]]
["binance-futures","BNBUSDT",1753920094964,[[793.38,38.41],[793.37,26.55],[793.36,18.48],[793.35,10.85],[793.34,12.28]],[[793.39,6.24],[793.4,0.03],[793.44,4.44],[793.45,0.12],[793.47,11.03]]]
["binance-futures","BNBUSDT",1753920095021,[[793.38,38.41],[793.37,26.55],[793.36,18.48],[793.35,10.85],[793.34,12.28]],[[793.39,6.24],[793.4,0.03],[793.44,4.48],[793.45,0.12],[793.47,5.44]]]
["binance-futures","BNBUSDT",1753920095131,[[793.38,38.33],[793.37,26.55],[793.36,25.27],[793.35,10.85],[793.34,19.07]],[[793.39,6.51],[793.4,0.03],[793.44,4.44],[793.45,0.12],[793.47,5.44]]]
["binance-futures","BNBUSDT",1753920095197,[[793.38,38.33],[793.37,26.55],[793.36,25.27],[793.35,10.85],[793.34,19.07]],[[793.39,6.51],[793.4,0.03],[793.44,0.02],[793.45,0.12],[793.47,5.44]]]
["binance-futures","BNBUSDT",1753920095247,[[793.38,38.32],[793.37,26.55],[793.36,25.27],[793.35,10.85],[793.34,19.07]],[[793.39,6.51],[793.4,0.03],[793.44,0.02],[793.45,0.12],[793.47,5.44]]]
["binance-futures","BNBUSDT",1753920095253,[[793.38,38.32],[793.37,26.55],[793.36,25.27],[793.35,10.85],[793.34,19.07]],[[793.39,6.94],[793.4,0.03],[793.44,0.02],[793.45,0.12],[793.47,5.44]]]
["binance-futures","BNBUSDT",1753920095444,[[793.46,9.08],[793.45,19.48],[793.44,23.59],[793.42,6.7],[793.41,5.59]],[[793.47,32.43],[793.48,4.66],[793.49,0.01],[793.5,1.26],[793.53,5.07]]]
["binance-futures","BNBUSDT",1753920095492,[[793.46,9.16],[793.45,19.48],[793.44,23.59],[793.42,13.49],[793.41,7.18]],[[793.47,11.75],[793.48,0.01],[793.5,0.01],[793.53,2.74],[793.56,4.78]]]
["binance-futures","BNBUSDT",1753920095548,[[793.46,21.59],[793.45,28.05],[793.44,23.59],[793.43,0.32],[793.42,13.49]],[[793.47,11.75],[793.48,0.01],[793.5,0.01],[793.52,6.28],[793.53,2.74]]]
["binance-futures","BNBUSDT",1753920095590,[[793.46,21.62],[793.45,28.05],[793.44,23.59],[793.43,0.32],[793.42,13.49]],[[793.47,11.75],[793.48,0.01],[793.5,0.01],[793.52,7.5],[793.53,2.74]]]
["binance-futures","BNBUSDT",1753920095647,[[793.46,21.64],[793.45,28.05],[793.44,23.59],[793.43,0.32],[793.42,13.49]],[[793.47,11.75],[793.48,0.01],[793.5,0.01],[793.52,7.5],[793.53,2.74]]]
["binance-futures","BNBUSDT",1753920095694,[[793.46,24.21],[793.45,28.05],[793.44,23.59],[793.43,0.32],[793.42,13.49]],[[793.47,11.74],[793.48,0.01],[793.5,0.01],[793.52,7.5],[793.53,2.74]]]
["binance-futures","BNBUSDT",1753920095743,[[793.46,32.72],[793.45,36.55],[793.44,23.59],[793.43,0.32],[793.42,13.49]],[[793.47,11.74],[793.48,0.01],[793.5,0.01],[793.52,7.5],[793.53,2.74]]]
["binance-futures","BNBUSDT",1753920096013,[[793.46,32.72],[793.45,43.19],[793.44,23.59],[793.43,0.32],[793.42,13.49]],[[793.47,11.74],[793.48,0.01],[793.5,0.01],[793.52,7.5],[793.53,2.74]]]
["binance-futures","BNBUSDT",1753920096078,[[793.46,32.74],[793.45,49.83],[793.44,29.57],[793.43,0.88],[793.42,13.49]],[[793.47,11.74],[793.48,0.01],[793.5,0.01],[793.52,7.5],[793.53,2.74]]]
["binance-futures","BNBUSDT",1753920096247,[[793.46,35.02],[793.45,49.83],[793.44,29.57],[793.43,0.88],[793.42,13.49]],[[793.47,11.76],[793.48,0.01],[793.5,0.01],[793.52,7.5],[793.53,2.74]]]
["binance-futures","BNBUSDT",1753920096308,[[793.46,35.02],[793.45,49.83],[793.44,29.57],[793.43,0.88],[793.42,13.49]],[[793.47,11.76],[793.48,0.01],[793.5,0.01],[793.52,7.54],[793.53,2.74]]]
["binance-futures","BNBUSDT",1753920096422,[[793.46,35.52],[793.45,49.83],[793.44,29.57],[793.43,0.88],[793.42,13.49]],[[793.47,11.77],[793.48,0.01],[793.5,0.01],[793.52,7.54],[793.53,2.74]]]
["binance-futures","BNBUSDT",1753920096459,[[793.46,35.3],[793.45,49.52],[793.44,29.57],[793.43,0.56],[793.42,6.7]],[[793.47,11.76],[793.48,0.01],[793.5,0.01],[793.52,5.93],[793.53,2.74]]]
["binance-futures","BNBUSDT",1753920096529,[[793.46,35.31],[793.45,49.52],[793.44,29.57],[793.43,0.56],[793.42,6.7]],[[793.47,11.75],[793.48,0.01],[793.5,0.01],[793.52,5.93],[793.53,6.8]]]
["binance-futures","BNBUSDT",1753920096573,[[793.46,35.31],[793.45,49.52],[793.44,29.57],[793.43,0.56],[793.42,6.7]],[[793.47,11.76],[793.48,4.43],[793.5,0.01],[793.52,5.93],[793.53,6.8]]]
["binance-futures","BNBUSDT",1753920096631,[[793.46,32.74],[793.45,49.52],[793.44,29.57],[793.43,0.56],[793.42,6.7]],[[793.47,32.27],[793.48,4.43],[793.5,0.01],[793.52,5.93],[793.53,6.8]]]
["binance-futures","BNBUSDT",1753920096683,[[793.46,31.9],[793.45,49.52],[793.44,29.57],[793.42,6.7]],[[793.47,32.27],[793.48,4.43],[793.5,0.01],[793.52,5.93],[793.53,6.8]]]
["binance-futures","BNBUSDT",1753920096718,[[793.46,19.4],[793.45,40.95],[793.44,29.57],[793.42,6.7],[793.25,0.42]],[[793.47,32.27],[793.48,4.43],[793.5,0.01],[793.51,5.59],[793.52,5.93]]]
["binance-futures","BNBUSDT",1753920096785,[[793.46,19.08],[793.45,40.95],[793.44,29.57],[793.42,6.7],[793.25,0.42]],[[793.47,32.27],[793.48,4.43],[793.5,0.01],[793.51,5.59],[793.52,5.93]]]
["binance-futures","BNBUSDT",1753920096889,[[793.46,19.08],[793.45,40.95],[793.44,29.57],[793.42,6.7],[793.38,42.15]],[[793.47,32.35],[793.48,4.43],[793.5,0.01],[793.51,5.59],[793.52,5.93]]]
["binance-futures","BNBUSDT",1753920096933,[[793.46,19.57],[793.45,40.95],[793.44,29.57],[793.42,6.7],[793.38,42.15]],[[793.47,32.35],[793.48,4.43],[793.5,0.01],[793.51,5.59],[793.52,5.93]]]
["binance-futures","BNBUSDT",1753920096985,[[793.46,19.57],[793.45,28.47],[793.44,29.57],[793.42,6.7],[793.38,42.15]],[[793.47,32.35],[793.48,4.43],[793.5,0.01],[793.51,5.59],[793.52,5.93]]]
["binance-futures","BNBUSDT",1753920097044,[[793.46,19.57],[793.45,28.47],[793.44,17.09],[793.42,6.7],[793.38,42.15]],[[793.47,32.35],[793.48,4.43],[793.5,0.01],[793.51,5.59],[793.52,5.93]]]
["binance-futures","BNBUSDT",1753920097076,[[793.46,19.02],[793.45,28.47],[793.44,17.09],[793.42,6.7],[793.38,42.15]],[[793.47,32.37],[793.48,4.43],[793.5,0.01],[793.51,5.59],[793.52,5.93]]]
["binance-futures","BNBUSDT",1753920097203,[[793.46,19.02],[793.45,28.47],[793.44,17.09],[793.42,6.7],[793.38,42.15]],[[793.47,32.37],[793.48,4.43],[793.5,0.01],[793.51,5.59],[793.52,5.89]]]
["binance-futures","BNBUSDT",1753920097366,[[793.46,19.02],[793.45,33.78],[793.44,17.09],[793.42,6.7],[793.38,42.15]],[[793.47,32.37],[793.48,4.43],[793.5,0.01],[793.51,5.59],[793.52,5.89]]]
["binance-futures","BNBUSDT",1753920097404,[[793.46,19.88],[793.45,28.47],[793.44,17.09],[793.42,6.7],[793.41,13.97]],[[793.47,32.36],[793.48,4.43],[793.5,0.01],[793.51,5.59],[793.52,5.89]]]
["binance-futures","BNBUSDT",1753920097472,[[793.46,20.63],[793.45,28.47],[793.44,17.09],[793.42,6.7],[793.41,13.97]],[[793.47,32.36],[793.48,4.43],[793.5,0.01],[793.51,5.59],[793.52,5.89]]]
["binance-futures","BNBUSDT",1753920097516,[[793.46,21.05],[793.45,28.47],[793.44,17.09],[793.42,6.7],[793.41,13.97]],[[793.47,32.36],[793.48,4.43],[793.5,0.01],[793.51,5.59],[793.52,5.89]]]
["binance-futures","BNBUSDT",1753920097611,[[793.46,21.05],[793.45,28.47],[793.44,17.09],[793.42,6.7],[793.41,13.97]],[[793.47,32.35],[793.48,4.43],[793.5,0.01],[793.51,5.59],[793.52,5.89]]]
["binance-futures","BNBUSDT",1753920097675,[[793.46,22.08],[793.45,35.11],[793.44,17.09],[793.42,7.08],[793.41,13.97]],[[793.47,11.84],[793.48,4.43],[793.5,0.01],[793.51,5.59],[793.52,4.67]]]
["binance-futures","BNBUSDT",1753920097714,[[793.46,24.65],[793.45,35.11],[793.44,17.09],[793.42,7.08],[793.41,13.97]],[[793.47,11.84],[793.48,4.43],[793.5,0.01],[793.51,5.59],[793.52,4.67]]]
["binance-futures","BNBUSDT",1753920097823,[[793.46,24.86],[793.45,35.11],[793.44,17.09],[793.42,7.08],[793.41,13.97]],[[793.47,11.84],[793.48,4.43],[793.5,0.01],[793.51,5.59],[793.52,4.67]]]
["binance-futures","BNBUSDT",1753920097901,[[793.46,24.95],[793.45,35.11],[793.44,17.09],[793.42,7.08],[793.41,13.97]],[[793.47,11.84],[793.48,0.01],[793.5,0.01],[793.52,4.67],[793.83,9.36]]]
["binance-futures","BNBUSDT",1753920097971,[[793.46,24.95],[793.45,35.11],[793.44,17.09],[793.42,7.08],[793.41,13.97]],[[793.47,11.84],[793.48,0.01],[793.5,0.01],[793.52,4.67],[793.57,1.44]]]
["binance-futures","BNBUSDT",1753920098011,[[793.46,24.96],[793.45,35.11],[793.44,17.09],[793.42,7.08],[793.41,13.97]],[[793.47,11.84],[793.48,0.01],[793.5,0.01],[793.52,4.67],[793.57,1.44]]]
["binance-futures","BNBUSDT",1753920098089,[[793.46,24.96],[793.45,35.11],[793.44,17.09],[793.42,7.08],[793.41,7.18]],[[793.47,0.83],[793.48,0.01],[793.5,0.01],[793.52,4.67],[793.54,0.01]]]
["binance-futures","BNBUSDT",1753920098140,[[793.46,24.96],[793.45,35.11],[793.44,17.09],[793.42,7.08],[793.41,7.18]],[[793.47,0.83],[793.48,0.01],[793.5,0.01],[793.52,4.67],[793.54,1.22]]]
["binance-futures","BNBUSDT",1753920098257,[[793.46,22.72],[793.45,35.11],[793.44,17.09],[793.42,7.08],[793.41,7.18]],[[793.47,0.83],[793.48,0.01],[793.5,0.01],[793.52,4.67],[793.54,1.22]]]
["binance-futures","BNBUSDT",1753920098296,[[793.46,27.56],[793.45,35.11],[793.44,17.09],[793.42,7.08],[793.41,7.18]],[[793.47,0.83],[793.48,0.01],[793.5,0.01],[793.52,4.67],[793.54,1.22]]]
["binance-futures","BNBUSDT",1753920098418,[[793.46,27.56],[793.45,35.11],[793.44,17.09],[793.42,7.08],[793.41,7.18]],[[793.47,0.84],[793.48,0.01],[793.5,0.01],[793.52,4.67],[793.54,1.22]]]
["binance-futures","BNBUSDT",1753920098745,[[793.46,27.56],[793.45,35.11],[793.44,17.09],[793.42,7.08],[793.41,7.18]],[[793.47,0.84],[793.48,4.65],[793.5,0.01],[793.52,4.67],[793.54,1.22]]]
["binance-futures","BNBUSDT",1753920098804,[[793.46,17.66],[793.45,26.3],[793.44,17.09],[793.42,7.08],[793.41,7.18]],[[793.47,32.37],[793.48,4.65],[793.5,0.01],[793.51,9.0],[793.52,4.71]]]
["binance-futures","BNBUSDT",1753920098856,[[793.46,13.48],[793.45,19.97],[793.44,17.09],[793.42,6.7],[793.41,7.18]],[[793.47,32.37],[793.48,4.65],[793.5,0.01],[793.51,9.0],[793.52,4.71]]]
["binance-futures","BNBUSDT",1753920098897,[[793.46,13.48],[793.45,19.97],[793.44,17.09],[793.42,6.7],[793.41,1.59]],[[793.47,32.37],[793.48,4.65],[793.5,0.01],[793.51,9.0],[793.52,4.67]]]
["binance-futures","BNBUSDT",1753920098953,[[793.46,13.48],[793.45,6.69],[793.44,11.11],[793.42,6.7],[793.41,1.53]],[[793.47,32.4],[793.48,4.65],[793.5,0.01],[793.51,9.0],[793.52,4.67]]]
["binance-futures","BNBUSDT",1753920099014,[[793.46,11.63],[793.44,11.11],[793.42,6.7],[793.41,1.96]],[[793.47,37.99],[793.48,4.65],[793.5,0.01],[793.51,9.0],[793.52,4.67]]]
["binance-futures","BNBUSDT",1753920099062,[[793.46,11.63],[793.45,11.79],[793.44,17.47],[793.42,6.7],[793.41,1.96]],[[793.47,37.99],[793.48,4.65],[793.49,0.04],[793.5,0.01],[793.51,9.0]]]
["binance-futures","BNBUSDT",1753920099118,[[793.46,8.34],[793.45,12.1],[793.44,17.47],[793.42,6.7],[793.41,2.01]],[[793.47,12.36],[793.48,4.65],[793.49,0.04],[793.5,0.01],[793.51,5.59]]]
["binance-futures","BNBUSDT",1753920099158,[[793.46,15.01],[793.45,12.1],[793.44,17.47],[793.42,6.7],[793.41,2.01]],[[793.47,12.22],[793.48,4.65],[793.49,0.04],[793.5,0.01],[793.51,5.59]]]
["binance-futures","BNBUSDT",1753920099217,[[793.46,7.51],[793.45,11.79],[793.44,17.47],[793.42,6.7],[793.41,1.58]],[[793.47,32.76],[793.48,4.65],[793.5,0.01],[793.51,5.59],[793.52,11.46]]]
["binance-futures","BNBUSDT",1753920099275,[[793.46,14.7],[793.45,15.79],[793.44,17.47],[793.42,6.7],[793.41,8.37]],[[793.47,32.23],[793.48,4.65],[793.5,0.01],[793.51,5.59],[793.52,4.67]]]
["binance-futures","BNBUSDT",1753920099316,[[793.46,11.86],[793.45,12.1],[793.44,17.47],[793.42,6.7],[793.41,2.02]],[[793.47,32.23],[793.48,4.65],[793.5,0.01],[793.51,5.59],[793.52,4.67]]]
["binance-futures","BNBUSDT",1753920099435,[[793.46,11.58],[793.45,11.79],[793.44,17.47],[793.42,6.7],[793.41,2.02]],[[793.47,32.24],[793.48,4.65],[793.5,0.01],[793.51,5.59],[793.52,4.67]]]
["binance-futures","BNBUSDT",1753920099484,[[793.46,11.42],[793.45,11.79],[793.44,17.47],[793.42,6.7],[793.41,2.02]],[[793.47,32.75],[793.48,4.65],[793.5,0.01],[793.51,5.59],[793.52,4.67]]]
["binance-futures","BNBUSDT",1753920099557,[[793.46,11.95],[793.45,16.77],[793.44,17.47],[793.42,6.7],[793.41,2.02]],[[793.47,12.24],[793.48,4.65],[793.5,0.01],[793.51,5.59],[793.52,4.67]]]
["binance-futures","BNBUSDT",1753920099644,[[793.54,28.03],[793.53,45.04],[793.52,13.03],[793.51,24.99],[793.5,27.48]],[[793.55,1.69],[793.56,4.66],[793.58,0.01],[793.59,0.6],[793.61,1.24]]]
["binance-futures","BNBUSDT",1753920099696,[[793.54,28.03],[793.53,41.21],[793.52,4.64],[793.51,24.68],[793.5,19.11]],[[793.55,9.47],[793.56,4.66],[793.57,1.24],[793.58,0.01],[793.59,0.6]]]
["binance-futures","BNBUSDT",1753920099746,[[793.54,30.93],[793.53,41.21],[793.52,4.64],[793.51,19.11],[793.5,19.11]],[[793.55,9.42],[793.56,4.66],[793.57,1.24],[793.58,0.01],[793.59,0.6]]]
["binance-futures","BNBUSDT",1753920099797,[[793.54,32.14],[793.53,25.94],[793.52,4.64],[793.51,19.11],[793.5,19.11]],[[793.55,33.13],[793.56,4.66],[793.57,1.24],[793.58,0.01],[793.59,0.6]]]
["binance-futures","BNBUSDT",1753920099849,[[793.54,9.05],[793.52,4.64],[793.51,19.11],[793.5,19.11]],[[793.55,33.16],[793.56,4.66],[793.57,1.24],[793.58,0.01],[793.59,6.19]]]
["binance-futures","BNBUSDT",1753920099902,[[793.54,9.05],[793.52,4.64],[793.51,19.11],[793.5,19.11],[793.47,26.29]],[[793.55,33.15],[793.56,4.66],[793.57,1.24],[793.58,0.01],[793.59,6.19]]]
["binance-futures","BNBUSDT",1753920099950,[[793.54,2.54],[793.52,4.64],[793.51,19.11],[793.5,19.11],[793.48,15.26]],[[793.55,33.21],[793.56,4.66],[793.57,1.24],[793.58,0.01],[793.59,6.19]]]
["binance-futures","BNBUSDT",1753920100003,[[793.54,3.54],[793.51,6.69],[793.5,6.69],[793.48,15.26]],[[793.55,38.8],[793.56,4.66],[793.57,1.24],[793.58,0.01],[793.59,6.19]]]
["binance-futures","BNBUSDT",1753920100055,[[793.54,3.64],[793.51,6.69],[793.5,6.69],[793.48,15.26],[793.46,22.49]],[[793.55,38.78],[793.56,4.66],[793.57,1.24],[793.58,0.01],[793.59,6.19]]]
["binance-futures","BNBUSDT",1753920100174,[[793.54,3.34],[793.5,6.69],[793.48,15.26],[793.46,22.49]],[[793.55,38.78],[793.56,4.66],[793.57,1.24],[793.58,0.01],[793.59,6.19]]]
["binance-futures","BNBUSDT",1753920100218,[[793.54,3.34],[793.5,6.69],[793.48,15.26],[793.46,22.49],[793.39,4.16]],[[793.55,38.78],[793.56,4.66],[793.57,1.24],[793.58,0.01],[793.59,6.19]]]
["binance-futures","BNBUSDT",1753920100273,[[793.54,23.62],[793.52,4.64],[793.5,6.69],[793.48,15.26],[793.46,22.49]],[[793.55,38.8],[793.56,4.66],[793.57,1.24],[793.58,0.01],[793.59,6.19]]]
["binance-futures","BNBUSDT",1753920100325,[[793.54,23.62],[793.52,4.64],[793.5,6.69],[793.48,15.26],[793.46,22.49]],[[793.55,38.8],[793.56,4.66],[793.57,1.24],[793.58,0.01],[793.59,6.19]]]
["binance-futures","BNBUSDT",1753920100379,[[793.54,3.62],[793.52,4.64],[793.5,6.69],[793.48,15.26],[793.46,22.49]],[[793.55,38.76],[793.56,4.66],[793.57,1.24],[793.58,0.01],[793.59,6.19]]]
["binance-futures","BNBUSDT",1753920100455,[[793.54,3.67],[793.52,4.64],[793.5,6.69],[793.48,15.26],[793.46,22.49]],[[793.55,38.76],[793.56,4.66],[793.57,1.24],[793.58,0.01],[793.59,6.19]]]
["binance-futures","BNBUSDT",1753920100502,[[793.54,3.66],[793.52,4.64],[793.5,6.69],[793.48,15.26],[793.46,22.49]],[[793.55,38.85],[793.56,4.66],[793.57,1.24],[793.58,0.01],[793.59,6.19]]]
["binance-futures","BNBUSDT",1753920100512,[[793.54,3.95],[793.52,4.64],[793.5,6.69],[793.48,15.26],[793.46,22.49]],[[793.55,38.85],[793.56,4.66],[793.57,1.24],[793.58,0.01],[793.59,6.19]]]
["binance-futures","BNBUSDT",1753920100679,[[793.54,3.95],[793.52,4.64],[793.51,8.5],[793.5,6.69],[793.48,15.26]],[[793.55,38.85],[793.56,4.66],[793.57,1.24],[793.58,1.69],[793.59,6.19]]]
["binance-futures","BNBUSDT",1753920100754,[[793.54,3.95],[793.52,4.64],[793.51,8.5],[793.5,6.69],[793.48,15.26]],[[793.55,38.5],[793.56,4.66],[793.57,1.24],[793.58,1.69],[793.59,6.19]]]
["binance-futures","BNBUSDT",1753920100882,[[793.54,23.93],[793.52,4.64],[793.51,8.5],[793.5,6.69],[793.48,15.26]],[[793.55,38.5],[793.56,4.66],[793.57,1.24],[793.58,1.69],[793.59,6.19]]]
["binance-futures","BNBUSDT",1753920100929,[[793.54,23.95],[793.52,4.64],[793.51,8.5],[793.5,6.69],[793.48,15.26]],[[793.55,38.41],[793.56,4.66],[793.57,1.24],[793.58,1.69],[793.59,6.19]]]
["binance-futures","BNBUSDT",1753920100987,[[793.54,27.96],[793.52,4.64],[793.51,8.5],[793.5,6.69],[793.48,15.26]],[[793.55,38.41],[793.56,4.66],[793.57,1.24],[793.58,1.69],[793.59,6.19]]]
["binance-futures","BNBUSDT",1753920101043,[[793.54,28.47],[793.52,4.64],[793.51,8.5],[793.5,6.69],[793.48,15.26]],[[793.55,38.41],[793.56,4.66],[793.57,1.24],[793.58,1.69],[793.59,6.19]]]
["binance-futures","BNBUSDT",1753920101274,[[793.54,28.49],[793.52,4.64],[793.51,8.5],[793.5,6.69],[793.48,15.26]],[[793.55,30.82],[793.56,4.66],[793.57,1.24],[793.58,1.69],[793.59,6.19]]]
["binance-futures","BNBUSDT",1753920101325,[[793.54,28.5],[793.52,4.64],[793.51,8.5],[793.5,6.69],[793.48,15.26]],[[793.55,30.83],[793.56,4.66],[793.57,1.24],[793.58,1.69],[793.59,6.19]]]
["binance-futures","BNBUSDT",1753920101371,[[793.54,28.5],[793.52,4.64],[793.51,8.5],[793.5,6.69],[793.48,15.26]],[[793.55,30.62],[793.56,4.66],[793.57,1.24],[793.58,1.69],[793.59,6.19]]]
["binance-futures","BNBUSDT",1753920101482,[[793.54,28.5],[793.52,4.64],[793.51,8.5],[793.5,6.69],[793.48,15.26]],[[793.55,30.62],[793.56,4.66],[793.57,1.24],[793.58,0.01],[793.59,6.19]]]
["binance-futures","BNBUSDT",1753920101660,[[793.54,28.5],[793.52,4.66],[793.51,8.5],[793.5,6.69],[793.49,10.21]],[[793.55,30.62],[793.56,4.66],[793.57,1.24],[793.58,0.01],[793.59,6.19]]]
["binance-futures","BNBUSDT",1753920101724,[[793.54,28.5],[793.52,9.17],[793.51,8.5],[793.5,12.28],[793.49,10.21]],[[793.55,10.62],[793.56,0.01],[793.57,1.24],[793.58,0.01],[793.59,0.6]]]
["binance-futures","BNBUSDT",1753920101783,[[793.54,28.5],[793.53,0.31],[793.52,9.48],[793.51,8.82],[793.5,12.28]],[[793.55,1.39],[793.56,0.01],[793.58,0.01],[793.59,0.6],[793.61,1.24]]]
["binance-futures","BNBUSDT",1753920101832,[[793.54,28.81],[793.53,0.31],[793.52,14.27],[793.51,8.5],[793.5,12.28]],[[793.55,1.39],[793.56,0.01],[793.58,0.01],[793.59,0.6],[793.61,0.13]]]
["binance-futures","BNBUSDT",1753920101934,[[793.54,34.38],[793.53,0.31],[793.52,14.27],[793.51,8.5],[793.5,12.28]],[[793.55,1.39],[793.56,0.01],[793.58,0.01],[793.59,0.6],[793.61,0.13]]]
["binance-futures","BNBUSDT",1753920101996,[[793.58,9.06],[793.57,1.87],[793.55,8.1],[793.54,38.85],[793.53,7.1]],[[793.59,0.01],[793.6,0.66],[793.61,0.13],[793.62,0.75],[793.66,1.23]]]
["binance-futures","BNBUSDT",1753920102046,[[793.59,31.19],[793.58,23.21],[793.57,24.34],[793.56,0.31],[793.55,13.45]],[[793.6,0.71],[793.61,0.01],[793.62,0.75],[793.63,0.05],[793.65,3.0]]]
["binance-futures","BNBUSDT",1753920102099,[[793.59,31.31],[793.58,26.91],[793.57,24.34],[793.56,10.11],[793.55,7.5]],[[793.6,0.71],[793.61,0.01],[793.62,0.75],[793.63,0.05],[793.65,3.0]]]
["binance-futures","BNBUSDT",1753920102150,[[793.59,31.34],[793.58,26.6],[793.57,24.34],[793.56,9.8],[793.55,7.5]],[[793.6,0.74],[793.61,0.01],[793.62,0.75],[793.63,0.05],[793.65,3.0]]]
["binance-futures","BNBUSDT",1753920102199,[[793.59,31.34],[793.58,26.6],[793.57,24.34],[793.56,7.1],[793.55,7.5]],[[793.6,0.74],[793.61,0.01],[793.62,0.75],[793.63,0.05],[793.65,3.0]]]
["binance-futures","BNBUSDT",1753920102309,[[793.59,33.69],[793.58,26.6],[793.57,24.34],[793.56,7.1],[793.55,7.5]],[[793.6,0.74],[793.61,0.01],[793.62,0.75],[793.63,0.05],[793.65,3.0]]]
["binance-futures","BNBUSDT",1753920102414,[[793.59,33.63],[793.58,26.6],[793.57,24.34],[793.56,7.1],[793.55,7.5]],[[793.6,0.74],[793.61,0.01],[793.62,0.75],[793.63,0.05],[793.65,3.0]]]
["binance-futures","BNBUSDT",1753920102474,[[793.59,33.81],[793.58,26.6],[793.57,24.34],[793.56,7.1],[793.55,7.5]],[[793.6,0.72],[793.61,0.01],[793.62,0.75],[793.63,0.05],[793.65,3.0]]]
["binance-futures","BNBUSDT",1753920102573,[[793.59,33.82],[793.58,26.6],[793.57,24.34],[793.56,7.1],[793.55,7.5]],[[793.6,0.72],[793.61,0.01],[793.62,0.75],[793.63,0.05],[793.65,3.0]]]
["binance-futures","BNBUSDT",1753920102773,[[793.59,33.81],[793.58,26.6],[793.57,24.34],[793.56,7.1],[793.55,14.29]],[[793.6,1.21],[793.61,0.01],[793.62,0.75],[793.63,0.05],[793.65,3.0]]]
["binance-futures","BNBUSDT",1753920102827,[[793.63,18.39],[793.62,19.02],[793.6,35.18],[793.59,14.95],[793.58,18.98]],[[793.64,0.52],[793.65,3.0],[793.69,0.01],[793.71,2.31],[793.72,10.15]]]
["binance-futures","BNBUSDT",1753920102878,[[793.63,25.03],[793.62,19.02],[793.61,5.59],[793.6,24.97],[793.59,10.35]],[[793.64,0.05],[793.65,3.0],[793.69,0.01],[793.71,2.31],[793.72,10.15]]]
["binance-futures","BNBUSDT",1753920102920,[[793.63,24.41],[793.62,19.33],[793.61,4.06],[793.6,22.11],[793.59,10.35]],[[793.64,0.05],[793.65,3.0],[793.68,8.26],[793.69,0.01],[793.71,2.31]]]
["binance-futures","BNBUSDT",1753920102978,[[793.63,24.62],[793.62,19.33],[793.61,4.06],[793.6,22.11],[793.59,10.17]],[[793.64,0.05],[793.65,3.0],[793.68,8.26],[793.69,0.01],[793.71,2.31]]]
["binance-futures","BNBUSDT",1753920103055,[[793.63,24.74],[793.62,19.33],[793.61,4.06],[793.6,22.11],[793.59,10.05]],[[793.64,0.05],[793.65,3.0],[793.68,8.26],[793.69,0.01],[793.71,2.31]]]
["binance-futures","BNBUSDT",1753920103106,[[793.63,25.75],[793.62,19.33],[793.61,4.06],[793.6,22.11],[793.59,9.04]],[[793.64,0.05],[793.65,3.0],[793.68,8.26],[793.69,0.01],[793.71,1.25]]]
["binance-futures","BNBUSDT",1753920103199,[[793.63,25.75],[793.62,19.33],[793.61,2.49],[793.6,22.11],[793.59,9.04]],[[793.64,0.05],[793.65,3.0],[793.68,8.26],[793.69,0.01],[793.71,1.25]]]
["binance-futures","BNBUSDT",1753920103297,[[793.63,26.04],[793.62,19.02],[793.61,2.49],[793.6,22.11],[793.59,8.77]],[[793.64,0.33],[793.65,3.0],[793.68,8.26],[793.69,0.01],[793.71,1.25]]]
["binance-futures","BNBUSDT",1753920103394,[[793.63,28.08],[793.62,19.02],[793.61,2.49],[793.6,22.11],[793.59,6.71]],[[793.64,0.31],[793.65,3.0],[793.68,8.26],[793.69,0.01],[793.71,1.25]]]
["binance-futures","BNBUSDT",1753920103448,[[793.63,27.98],[793.62,19.02],[793.61,2.49],[793.6,22.11],[793.59,6.71]],[[793.64,0.36],[793.65,3.0],[793.68,8.26],[793.69,0.01],[793.71,1.25]]]
["binance-futures","BNBUSDT",1753920103570,[[793.63,6.91],[793.62,6.69],[793.61,2.18],[793.6,16.67],[793.59,6.71]],[[793.64,25.5],[793.65,3.0],[793.68,8.26],[793.69,0.01],[793.71,1.25]]]
["binance-futures","BNBUSDT",1753920103622,[[793.63,13.64],[793.62,6.71],[793.6,11.66],[793.59,6.71]],[[793.64,27.3],[793.65,3.0],[793.66,0.01],[793.68,13.7],[793.69,3.37]]]
["binance-futures","BNBUSDT",1753920103672,[[793.63,13.64],[793.62,6.71],[793.6,11.66],[793.59,6.71],[793.52,9.44]],[[793.64,25.5],[793.65,3.0],[793.66,0.01],[793.68,13.7],[793.69,3.37]]]
["binance-futures","BNBUSDT",1753920103713,[[793.63,13.67],[793.62,6.71],[793.6,11.66],[793.59,6.71],[793.55,13.96]],[[793.64,25.53],[793.65,3.0],[793.66,0.01],[793.68,13.7],[793.69,3.37]]]
["binance-futures","BNBUSDT",1753920103728,[[793.63,13.67],[793.62,6.71],[793.6,15.89],[793.59,6.71],[793.55,13.96]],[[793.64,25.53],[793.65,3.0],[793.66,0.01],[793.68,13.7],[793.69,3.37]]]
["binance-futures","BNBUSDT",1753920103847,[[793.63,13.41],[793.62,6.71],[793.6,15.89],[793.59,6.71],[793.55,13.96]],[[793.64,25.53],[793.65,3.0],[793.66,0.01],[793.68,13.7],[793.69,3.37]]]
["binance-futures","BNBUSDT",1753920103943,[[793.63,13.5],[793.62,6.71],[793.6,15.89],[793.59,6.71],[793.56,8.68]],[[793.64,25.52],[793.65,3.0],[793.66,0.01],[793.68,13.7],[793.69,3.37]]]
["binance-futures","BNBUSDT",1753920104001,[[793.63,13.5],[793.62,6.71],[793.6,11.66],[793.59,6.71],[793.56,8.68]],[[793.64,25.52],[793.65,3.0],[793.66,0.01],[793.68,13.7],[793.69,3.37]]]
["binance-futures","BNBUSDT",1753920104052,[[793.63,13.5],[793.62,6.71],[793.6,11.66],[793.59,6.72],[793.56,8.68]],[[793.64,25.52],[793.65,3.0],[793.66,0.01],[793.68,13.7],[793.69,3.37]]]
["binance-futures","BNBUSDT",1753920104156,[[793.63,12.98],[793.62,6.71],[793.6,11.66],[793.59,6.72],[793.56,7.1]],[[793.64,25.51],[793.65,3.0],[793.66,0.01],[793.68,13.7],[793.69,3.37]]]
["binance-futures","BNBUSDT",1753920104295,[[793.63,4.31],[793.62,0.02],[793.6,11.35],[793.59,6.72],[793.56,7.1]],[[793.64,30.97],[793.65,3.0],[793.66,0.01],[793.67,6.48],[793.68,20.4]]]
["binance-futures","BNBUSDT",1753920104345,[[793.63,3.98],[793.62,0.02],[793.6,11.35],[793.59,6.72],[793.56,7.1]],[[793.64,37.93],[793.65,3.0],[793.66,0.01],[793.67,9.71],[793.68,20.4]]]
["binance-futures","BNBUSDT",1753920104395,[[793.63,3.98],[793.62,0.02],[793.6,6.71],[793.59,6.72],[793.56,7.1]],[[793.64,37.16],[793.65,3.0],[793.66,0.01],[793.67,9.71],[793.68,20.4]]]
["binance-futures","BNBUSDT",1753920104452,[[793.63,3.98],[793.62,0.02],[793.6,6.71],[793.59,6.72],[793.56,7.1]],[[793.64,41.6],[793.65,3.0],[793.66,0.01],[793.67,9.71],[793.68,20.4]]]
["binance-futures","BNBUSDT",1753920104511,[[793.63,1.78],[793.62,0.02],[793.6,0.02],[793.59,6.72],[793.56,7.1]],[[793.64,40.35],[793.65,3.0],[793.66,0.01],[793.67,8.48],[793.68,16.2]]]
["binance-futures","BNBUSDT",1753920104619,[[793.63,1.78],[793.62,0.02],[793.6,0.02],[793.59,6.72],[793.56,7.1]],[[793.64,40.35],[793.65,3.0],[793.66,0.01],[793.67,2.0],[793.68,16.2]]]
["binance-futures","BNBUSDT",1753920104714,[[793.63,1.79],[793.62,0.02],[793.6,0.02],[793.59,0.03],[793.56,7.1]],[[793.64,40.35],[793.65,3.0],[793.66,0.01],[793.67,2.0],[793.68,16.2]]]
["binance-futures","BNBUSDT",1753920104763,[[793.63,1.79],[793.62,0.02],[793.6,0.02],[793.59,0.03],[793.56,7.1]],[[793.64,44.75],[793.65,3.0],[793.66,0.01],[793.67,2.0],[793.68,16.2]]]
["binance-futures","BNBUSDT",1753920104818,[[793.63,1.79],[793.62,0.02],[793.6,0.02],[793.59,0.03],[793.58,16.3]],[[793.64,44.75],[793.65,3.0],[793.66,0.01],[793.67,8.48],[793.68,24.09]]]
["binance-futures","BNBUSDT",1753920104871,[[793.63,1.79],[793.62,0.02],[793.6,0.02],[793.59,0.03],[793.58,16.3]],[[793.64,45.23],[793.65,3.64],[793.66,0.33],[793.67,8.64],[793.68,24.57]]]
["binance-futures","BNBUSDT",1753920104927,[[793.63,1.79],[793.62,0.02],[793.6,0.02],[793.59,0.03],[793.58,16.58]],[[793.64,45.23],[793.65,3.64],[793.66,0.33],[793.67,8.64],[793.68,24.57]]]
["binance-futures","BNBUSDT",1753920104988,[[793.63,1.79],[793.62,0.02],[793.6,0.02],[793.59,0.03],[793.58,11.39]],[[793.64,42.08],[793.65,3.64],[793.66,0.33],[793.67,11.87],[793.68,24.57]]]
["binance-futures","BNBUSDT",1753920105043,[[793.63,1.79],[793.62,0.02],[793.6,0.78],[793.59,3.26],[793.58,11.77]],[[793.64,42.08],[793.65,3.64],[793.66,0.33],[793.67,11.87],[793.68,24.57]]]
["binance-futures","BNBUSDT",1753920105097,[[793.63,1.79],[793.62,0.02],[793.6,0.78],[793.59,3.26],[793.58,11.77]],[[793.64,37.64],[793.65,3.64],[793.66,0.33],[793.67,5.39],[793.68,16.68]]]
["binance-futures","BNBUSDT",1753920105143,[[793.63,1.78],[793.62,0.02],[793.6,5.42],[793.59,3.26],[793.58,11.77]],[[793.64,37.16],[793.65,3.0],[793.66,0.01],[793.67,13.73],[793.68,16.2]]]
["binance-futures","BNBUSDT",1753920105201,[[793.63,1.78],[793.62,0.02],[793.6,5.42],[793.59,3.26],[793.58,11.77]],[[793.64,39.09],[793.65,3.0],[793.66,0.01],[793.67,10.5],[793.68,16.2]]]
["binance-futures","BNBUSDT",1753920105257,[[793.63,1.87],[793.62,0.02],[793.6,5.42],[793.59,3.26],[793.58,11.77]],[[793.64,39.09],[793.65,3.0],[793.66,0.01],[793.67,10.5],[793.68,16.23]]]
["binance-futures","BNBUSDT",1753920105307,[[793.63,1.87],[793.62,0.02],[793.6,5.42],[793.59,3.26],[793.58,11.77]],[[793.64,39.1],[793.65,3.0],[793.66,0.05],[793.67,10.5],[793.68,16.23]]]
["binance-futures","BNBUSDT",1753920105360,[[793.63,1.97],[793.62,0.02],[793.6,5.42],[793.59,3.26],[793.58,11.77]],[[793.64,39.1],[793.65,3.0],[793.66,0.05],[793.67,10.5],[793.68,12.65]]]
["binance-futures","BNBUSDT",1753920105495,[[793.63,2.02],[793.62,0.02],[793.6,5.42],[793.59,3.26],[793.58,11.77]],[[793.64,39.1],[793.65,3.0],[793.66,0.05],[793.67,10.5],[793.68,12.65]]]
["binance-futures","BNBUSDT",1753920105549,[[793.63,2.02],[793.62,0.02],[793.6,0.78],[793.59,3.26],[793.58,11.77]],[[793.64,35.93],[793.65,3.0],[793.66,0.05],[793.67,13.73],[793.68,12.65]]]
["binance-futures","BNBUSDT",1753920105594,[[793.63,2.11],[793.62,0.02],[793.6,0.78],[793.59,6.27],[793.58,11.77]],[[793.64,35.95],[793.65,3.0],[793.66,0.05],[793.67,13.73],[793.68,12.65]]]
["binance-futures","BNBUSDT",1753920105656,[[793.63,2.13],[793.62,0.02],[793.6,0.78],[793.59,3.26],[793.58,5.08]],[[793.64,47.6],[793.65,3.0],[793.66,5.54],[793.67,10.5],[793.68,20.26]]]
["binance-futures","BNBUSDT",1753920105706,[[793.63,2.13],[793.62,0.02],[793.6,0.78],[793.59,3.26],[793.58,5.08]],[[793.64,46.82],[793.65,3.0],[793.66,5.54],[793.67,13.0],[793.68,17.76]]]
["binance-futures","BNBUSDT",1753920105747,[[793.63,2.13],[793.62,0.02],[793.6,0.78],[793.59,3.26],[793.58,5.08]],[[793.64,46.82],[793.65,3.0],[793.66,5.5],[793.67,13.0],[793.68,17.76]]]
["binance-futures","BNBUSDT",1753920106011,[[793.63,2.13],[793.62,0.02],[793.6,5.19],[793.59,3.26],[793.58,5.08]],[[793.64,45.73],[793.65,3.0],[793.66,0.01],[793.67,13.0],[793.68,10.15]]]
["binance-futures","BNBUSDT",1753920106052,[[793.63,2.13],[793.62,0.02],[793.6,5.19],[793.59,3.26],[793.58,5.08]],[[793.64,45.73],[793.65,3.0],[793.66,0.01],[793.67,8.5],[793.68,10.15]]]
["binance-futures","BNBUSDT",1753920106162,[[793.63,2.13],[793.62,0.02],[793.6,5.19],[793.59,3.26],[793.58,5.08]],[[793.64,45.96],[793.65,3.0],[793.66,0.01],[793.67,8.5],[793.68,10.15]]]
["binance-futures","BNBUSDT",1753920106245,[[793.63,2.09],[793.62,0.02],[793.6,0.78],[793.59,3.26],[793.58,5.08]],[[793.64,46.1],[793.65,3.0],[793.66,0.01],[793.67,8.5],[793.68,10.15]]]
["binance-futures","BNBUSDT",1753920106348,[[793.63,2.09],[793.62,0.02],[793.6,0.78],[793.59,3.26],[793.58,5.08]],[[793.64,46.22],[793.65,3.0],[793.66,0.01],[793.67,8.5],[793.68,10.15]]]
["binance-futures","BNBUSDT",1753920106513,[[793.63,9.75],[793.62,0.02],[793.6,0.78],[793.59,3.26],[793.58,5.08]],[[793.64,46.5],[793.65,3.0],[793.66,0.01],[793.67,8.5],[793.68,10.15]]]
["binance-futures","BNBUSDT",1753920106566,[[793.63,9.65],[793.62,0.02],[793.6,0.78],[793.59,3.26],[793.58,5.08]],[[793.64,46.5],[793.65,3.0],[793.66,0.01],[793.67,8.5],[793.68,10.15]]]
["binance-futures","BNBUSDT",1753920106621,[[793.63,9.75],[793.62,0.02],[793.6,5.19],[793.59,3.26],[793.58,5.08]],[[793.64,39.11],[793.65,3.0],[793.66,0.01],[793.68,10.15],[793.74,4.02]]]
["binance-futures","BNBUSDT",1753920106672,[[793.63,9.68],[793.62,0.02],[793.6,5.19],[793.59,3.26],[793.58,5.08]],[[793.64,39.32],[793.65,3.0],[793.66,0.01],[793.68,10.15],[793.74,4.02]]]
["binance-futures","BNBUSDT",1753920106726,[[793.63,9.56],[793.62,0.02],[793.6,5.19],[793.59,3.26],[793.58,5.08]],[[793.64,39.32],[793.65,3.0],[793.66,0.01],[793.68,10.12],[793.7,16.51]]]
["binance-futures","BNBUSDT",1753920106828,[[793.63,9.58],[793.62,0.02],[793.6,5.19],[793.59,3.26],[793.58,5.08]],[[793.64,39.81],[793.65,3.0],[793.66,0.01],[793.68,10.12],[793.7,16.51]]]
["binance-futures","BNBUSDT",1753920106889,[[793.63,9.58],[793.62,0.02],[793.6,5.19],[793.59,3.26],[793.58,5.08]],[[793.64,40.4],[793.65,3.0],[793.66,0.01],[793.68,10.12],[793.7,16.51]]]
["binance-futures","BNBUSDT",1753920107037,[[793.63,9.58],[793.62,0.02],[793.6,5.19],[793.59,3.26],[793.58,5.08]],[[793.64,40.66],[793.65,0.02],[793.66,0.01],[793.68,10.12],[793.69,10.4]]]
["binance-futures","BNBUSDT",1753920107089,[[793.63,9.59],[793.62,0.02],[793.6,5.19],[793.59,3.26],[793.58,5.08]],[[793.64,37.53],[793.65,0.02],[793.66,0.01],[793.67,3.53],[793.68,10.12]]]
["binance-futures","BNBUSDT",1753920107210,[[793.63,9.59],[793.62,0.02],[793.6,5.19],[793.59,3.26],[793.58,5.21]],[[793.64,36.75],[793.65,0.02],[793.66,0.01],[793.67,3.53],[793.68,10.12]]]
["binance-futures","BNBUSDT",1753920107306,[[793.63,9.75],[793.62,0.02],[793.6,0.78],[793.59,3.26],[793.58,5.21]],[[793.64,36.78],[793.65,0.02],[793.66,0.01],[793.67,3.57],[793.68,10.12]]]
["binance-futures","BNBUSDT",1753920107375,[[793.63,9.74],[793.62,0.02],[793.6,0.78],[793.59,3.26],[793.58,5.21]],[[793.64,36.78],[793.65,0.02],[793.66,0.01],[793.67,3.57],[793.68,10.12]]]
["binance-futures","BNBUSDT",1753920107472,[[793.63,8.05],[793.62,0.02],[793.6,0.78],[793.59,3.26],[793.58,5.21]],[[793.64,36.78],[793.65,0.02],[793.66,0.01],[793.67,3.57],[793.68,10.12]]]
["binance-futures","BNBUSDT",1753920107571,[[793.63,8.05],[793.62,0.02],[793.6,0.78],[793.59,3.26],[793.58,5.21]],[[793.64,36.74],[793.65,0.02],[793.66,0.01],[793.67,3.53],[793.68,10.12]]]
["binance-futures","BNBUSDT",1753920107675,[[793.63,8.43],[793.62,0.02],[793.6,0.78],[793.59,3.26],[793.58,5.21]],[[793.64,36.74],[793.65,0.02],[793.66,0.01],[793.67,3.53],[793.68,10.12]]]
["binance-futures","BNBUSDT",1753920107746,[[793.63,7.79],[793.62,0.02],[793.6,0.78],[793.59,3.26],[793.58,5.21]],[[793.64,36.74],[793.65,0.02],[793.66,0.01],[793.67,3.53],[793.68,10.12]]]
["binance-futures","BNBUSDT",1753920107964,[[793.63,7.79],[793.62,0.02],[793.6,0.02],[793.59,0.03],[793.58,4.83]],[[793.64,36.74],[793.65,0.02],[793.66,0.01],[793.67,3.53],[793.68,10.12]]]
["binance-futures","BNBUSDT",1753920108040,[[793.63,7.79],[793.62,0.02],[793.61,0.15],[793.6,3.17],[793.59,0.1]],[[793.64,40.44],[793.65,0.02],[793.66,0.01],[793.67,3.53],[793.68,10.12]]]
["binance-futures","BNBUSDT",1753920108146,[[793.63,7.79],[793.62,0.02],[793.61,0.15],[793.6,7.58],[793.59,0.1]],[[793.64,37.95],[793.65,0.02],[793.66,0.01],[793.67,3.53],[793.68,10.12]]]
["binance-futures","BNBUSDT",1753920108189,[[793.63,7.76],[793.62,0.02],[793.61,0.15],[793.6,7.58],[793.59,0.1]],[[793.64,37.95],[793.65,0.02],[793.66,0.01],[793.67,3.53],[793.68,10.12]]]
["binance-futures","BNBUSDT",1753920108246,[[793.63,7.78],[793.62,0.02],[793.61,0.15],[793.6,7.58],[793.59,0.1]],[[793.64,38.12],[793.65,0.02],[793.66,0.01],[793.67,3.53],[793.68,10.12]]]
["binance-futures","BNBUSDT",1753920108365,[[793.63,7.78],[793.62,0.02],[793.61,0.15],[793.6,7.58],[793.59,0.1]],[[793.64,37.68],[793.65,0.02],[793.66,0.01],[793.67,3.53],[793.68,10.12]]]
["binance-futures","BNBUSDT",1753920108454,[[793.63,7.86],[793.62,0.02],[793.61,0.15],[793.6,7.58],[793.59,0.1]],[[793.64,37.68],[793.65,0.02],[793.66,0.01],[793.67,3.53],[793.68,10.12]]]
["binance-futures","BNBUSDT",1753920108611,[[793.63,14.54],[793.62,0.02],[793.61,0.15],[793.6,7.58],[793.59,6.89]],[[793.64,37.68],[793.65,0.02],[793.66,0.01],[793.67,3.53],[793.68,10.12]]]
["binance-futures","BNBUSDT",1753920108651,[[793.63,14.54],[793.62,0.02],[793.61,0.15],[793.6,7.58],[793.59,11.2]],[[793.64,37.68],[793.65,0.02],[793.66,0.01],[793.67,3.83],[793.68,10.12]]]
["binance-futures","BNBUSDT",1753920108875,[[793.63,21.86],[793.62,0.02],[793.61,6.94],[793.6,7.58],[793.59,11.2]],[[793.64,37.17],[793.65,0.02],[793.66,0.01],[793.67,3.83],[793.68,10.12]]]
["binance-futures","BNBUSDT",1753920108928,[[793.63,21.94],[793.62,0.02],[793.61,6.94],[793.6,7.58],[793.59,11.2]],[[793.64,31.73],[793.65,0.02],[793.66,0.01],[793.67,3.83],[793.68,10.12]]]
["binance-futures","BNBUSDT",1753920109009,[[793.63,15.81],[793.62,0.02],[793.61,0.15],[793.6,7.58],[793.59,11.2]],[[793.64,32.24],[793.65,0.02],[793.66,0.01],[793.67,3.83],[793.68,10.12]]]
["binance-futures","BNBUSDT",1753920109086,[[793.63,21.88],[793.62,0.06],[793.61,0.46],[793.6,7.58],[793.59,11.2]],[[793.64,18.04],[793.65,0.02],[793.66,3.53],[793.67,0.3],[793.68,10.12]]]
["binance-futures","BNBUSDT",1753920109200,[[793.63,21.93],[793.62,0.06],[793.61,0.15],[793.6,7.58],[793.59,11.2]],[[793.64,18.04],[793.65,0.02],[793.66,3.53],[793.67,0.3],[793.68,10.12]]]
["binance-futures","BNBUSDT",1753920109315,[[793.63,22.11],[793.62,0.06],[793.61,0.15],[793.6,7.58],[793.59,11.2]],[[793.64,18.04],[793.65,0.02],[793.66,3.53],[793.67,0.3],[793.68,10.12]]]
["binance-futures","BNBUSDT",1753920109461,[[793.63,23.69],[793.62,0.06],[793.61,0.15],[793.6,7.58],[793.59,11.2]],[[793.64,18.04],[793.65,0.02],[793.66,3.53],[793.68,10.12],[793.73,1.32]]]
["binance-futures","BNBUSDT",1753920109512,[[793.63,24.24],[793.62,0.06],[793.61,0.46],[793.6,7.58],[793.59,11.2]],[[793.64,13.63],[793.65,0.02],[793.66,3.53],[793.68,10.12],[793.73,1.32]]]
["binance-futures","BNBUSDT",1753920109563,[[793.63,24.24],[793.62,0.06],[793.61,8.96],[793.6,7.91],[793.59,11.2]],[[793.64,13.63],[793.65,0.02],[793.66,3.53],[793.68,10.12],[793.71,1.25]]]
["binance-futures","BNBUSDT",1753920109615,[[793.63,24.24],[793.62,0.37],[793.61,8.96],[793.6,7.91],[793.59,11.2]],[[793.64,13.63],[793.65,0.02],[793.66,3.53],[793.68,10.12],[793.71,1.25]]]
["binance-futures","BNBUSDT",1753920109665,[[793.63,24.24],[793.62,0.37],[793.61,8.96],[793.6,7.91],[793.59,11.2]],[[793.64,13.63],[793.65,0.02],[793.66,3.53],[793.68,10.12],[793.71,1.25]]]
["binance-futures","BNBUSDT",1753920109777,[[793.63,24.24],[793.62,2.9],[793.61,8.96],[793.6,7.91],[793.59,11.2]],[[793.64,13.63],[793.65,0.02],[793.66,3.53],[793.68,10.12],[793.71,1.25]]]
["binance-futures","BNBUSDT",1753920109968,[[793.63,24.24],[793.62,0.37],[793.61,8.96],[793.6,7.91],[793.59,11.2]],[[793.64,13.63],[793.65,0.02],[793.66,3.53],[793.68,10.12],[793.71,1.25]]]
["binance-futures","BNBUSDT",1753920110043,[[793.63,24.24],[793.62,0.37],[793.61,8.65],[793.6,7.58],[793.59,4.41]],[[793.64,13.63],[793.65,0.02],[793.66,3.53],[793.68,10.12],[793.71,1.25]]]
["binance-futures","BNBUSDT",1753920110089,[[793.63,24.24],[793.62,0.06],[793.61,8.65],[793.6,7.58],[793.59,4.41]],[[793.64,13.63],[793.65,0.02],[793.66,3.53],[793.68,10.12],[793.71,1.25]]]
["binance-futures","BNBUSDT",1753920110149,[[793.63,24.24],[793.62,0.06],[793.61,8.65],[793.6,7.58],[793.59,4.8]],[[793.64,13.63],[793.65,0.02],[793.66,3.53],[793.68,10.12],[793.71,1.25]]]
["binance-futures","BNBUSDT",1753920110249,[[793.63,24.24],[793.62,0.06],[793.61,8.65],[793.6,7.58],[793.59,4.41]],[[793.64,13.63],[793.65,0.02],[793.66,3.53],[793.68,10.12],[793.71,1.25]]]
["binance-futures","BNBUSDT",1753920110510,[[793.63,24.23],[793.62,0.06],[793.61,8.65],[793.6,7.58],[793.59,4.41]],[[793.64,14.15],[793.65,0.02],[793.66,3.53],[793.68,10.12],[793.69,14.69]]]
["binance-futures","BNBUSDT",1753920110522,[[793.63,23.72],[793.62,0.06],[793.61,8.65],[793.6,7.58],[793.59,4.41]],[[793.64,34.15],[793.65,0.02],[793.66,3.53],[793.68,10.12],[793.69,14.69]]]
["binance-futures","BNBUSDT",1753920110658,[[793.63,23.72],[793.62,0.06],[793.61,8.65],[793.6,7.58],[793.59,4.41]],[[793.64,34.15],[793.65,0.02],[793.66,3.53],[793.68,10.12],[793.69,7.9]]]
["binance-futures","BNBUSDT",1753920110860,[[793.63,23.72],[793.62,0.06],[793.61,8.65],[793.6,7.58],[793.59,4.41]],[[793.64,34.15],[793.65,0.02],[793.66,3.53],[793.68,10.12],[793.69,14.69]]]
["binance-futures","BNBUSDT",1753920110917,[[793.63,10.9],[793.62,0.06],[793.61,0.15],[793.6,7.58],[793.59,4.41]],[[793.64,39.63],[793.65,0.02],[793.66,6.84],[793.68,10.12],[793.69,14.69]]]
["binance-futures","BNBUSDT",1753920110974,[[793.63,10.9],[793.62,0.06],[793.6,4.43],[793.59,0.1]],[[793.64,39.63],[793.65,0.02],[793.66,6.84],[793.68,10.12],[793.69,14.69]]]
["binance-futures","BNBUSDT",1753920111027,[[793.63,10.9],[793.62,0.06],[793.6,4.43],[793.59,0.03],[793.52,8.54]],[[793.64,39.62],[793.65,0.02],[793.66,6.84],[793.68,10.17],[793.69,14.69]]]
["binance-futures","BNBUSDT",1753920111043,[[793.63,10.9],[793.62,0.06],[793.61,1.62],[793.6,4.51],[793.59,0.03]],[[793.64,39.62],[793.65,0.02],[793.66,6.84],[793.68,10.17],[793.69,14.69]]]
["binance-futures","BNBUSDT",1753920111083,[[793.63,10.9],[793.62,0.06],[793.61,1.62],[793.6,4.51],[793.59,0.03]],[[793.64,41.61],[793.65,0.02],[793.66,6.84],[793.68,10.17],[793.69,14.69]]]
["binance-futures","BNBUSDT",1753920111339,[[793.63,10.9],[793.62,0.06],[793.61,1.62],[793.6,4.51],[793.59,0.03]],[[793.64,41.61],[793.65,0.02],[793.66,6.84],[793.68,10.17],[793.69,7.9]]]
["binance-futures","BNBUSDT",1753920111470,[[793.63,17.58],[793.62,0.06],[793.61,1.62],[793.6,4.51],[793.59,6.82]],[[793.64,41.63],[793.65,0.02],[793.66,6.84],[793.68,10.17],[793.69,0.01]]]
["binance-futures","BNBUSDT",1753920111526,[[793.63,17.58],[793.62,0.06],[793.61,1.62],[793.6,4.51],[793.59,6.82]],[[793.64,41.64],[793.65,0.02],[793.66,6.84],[793.68,10.12],[793.69,0.01]]]
["binance-futures","BNBUSDT",1753920111566,[[793.63,17.58],[793.62,0.06],[793.61,10.12],[793.6,13.01],[793.59,6.82]],[[793.64,41.63],[793.65,0.02],[793.66,6.84],[793.68,10.12],[793.69,0.01]]]
["binance-futures","BNBUSDT",1753920111606,[[793.63,17.53],[793.62,0.06],[793.61,10.12],[793.6,13.01],[793.59,6.82]],[[793.64,41.63],[793.65,0.02],[793.66,6.84],[793.68,10.12],[793.69,0.01]]]
["binance-futures","BNBUSDT",1753920111736,[[793.63,18.08],[793.62,0.37],[793.61,10.43],[793.6,13.01],[793.59,6.82]],[[793.64,13.65],[793.65,0.02],[793.66,3.53],[793.68,10.12],[793.69,0.01]]]
["binance-futures","BNBUSDT",1753920111772,[[793.63,14.9],[793.62,0.06],[793.61,10.12],[793.6,15.99],[793.59,6.82]],[[793.64,13.65],[793.65,0.02],[793.66,3.53],[793.68,10.12],[793.69,0.01]]]
["binance-futures","BNBUSDT",1753920111839,[[793.63,14.93],[793.62,3.53],[793.61,10.12],[793.6,15.99],[793.59,6.82]],[[793.64,33.25],[793.65,0.02],[793.66,3.53],[793.68,10.12],[793.69,0.01]]]
["binance-futures","BNBUSDT",1753920111928,[[793.63,14.93],[793.62,0.06],[793.61,10.12],[793.6,15.99],[793.59,6.82]],[[793.64,33.25],[793.65,0.02],[793.66,3.53],[793.68,10.12],[793.69,0.01]]]
["binance-futures","BNBUSDT",1753920111989,[[793.63,14.93],[793.62,0.06],[793.61,10.12],[793.6,15.99],[793.59,6.82]],[[793.64,33.28],[793.65,0.02],[793.66,3.53],[793.68,10.12],[793.69,0.01]]]
["binance-futures","BNBUSDT",1753920112112,[[793.63,14.93],[793.62,0.06],[793.61,10.12],[793.6,15.99],[793.59,0.03]],[[793.64,13.68],[793.65,0.02],[793.66,3.53],[793.68,10.12],[793.69,0.01]]]
["binance-futures","BNBUSDT",1753920112126,[[793.63,14.93],[793.62,0.06],[793.61,10.12],[793.6,13.01],[793.59,6.82]],[[793.64,13.68],[793.65,0.02],[793.66,3.53],[793.68,10.12],[793.69,0.01]]]
["binance-futures","BNBUSDT",1753920112216,[[793.63,24.4],[793.62,3.53],[793.61,10.12],[793.6,15.76],[793.59,6.82]],[[793.64,13.68],[793.65,0.02],[793.66,3.53],[793.68,10.12],[793.69,0.01]]]
["binance-futures","BNBUSDT",1753920112255,[[793.63,24.42],[793.62,3.53],[793.61,10.12],[793.6,15.76],[793.59,6.82]],[[793.64,13.68],[793.65,0.02],[793.66,3.53],[793.68,10.12],[793.69,0.01]]]
["binance-futures","BNBUSDT",1753920112405,[[793.63,23.17],[793.62,3.53],[793.61,10.12],[793.6,15.76],[793.59,6.82]],[[793.64,13.3],[793.65,0.02],[793.66,3.53],[793.68,10.12],[793.69,0.01]]]
["binance-futures","BNBUSDT",1753920112456,[[793.63,23.19],[793.62,3.53],[793.61,10.12],[793.6,15.76],[793.59,0.03]],[[793.64,33.28],[793.65,0.02],[793.66,3.53],[793.68,10.12],[793.69,0.01]]]
["binance-futures","BNBUSDT",1753920112507,[[793.63,22.2],[793.62,3.53],[793.61,10.12],[793.6,19.8],[793.59,5.54]],[[793.64,4.78],[793.65,0.02],[793.66,3.53],[793.68,10.12],[793.69,0.01]]]
["binance-futures","BNBUSDT",1753920112529,[[793.63,22.22],[793.62,3.84],[793.61,10.12],[793.6,23.69],[793.59,14.04]],[[793.64,4.78],[793.65,0.02],[793.66,3.53],[793.67,0.04],[793.68,10.12]]]
["binance-futures","BNBUSDT",1753920112593,[[793.63,22.53],[793.62,3.84],[793.61,10.43],[793.6,23.69],[793.59,14.04]],[[793.64,4.78],[793.65,0.02],[793.66,3.53],[793.68,10.12],[793.8,18.63]]]
["binance-futures","BNBUSDT",1753920112729,[[793.63,22.53],[793.62,3.84],[793.61,10.43],[793.6,23.69],[793.59,14.04]],[[793.64,4.78],[793.65,0.39],[793.66,3.53],[793.68,10.12],[793.74,0.37]]]
["binance-futures","BNBUSDT",1753920112796,[[793.63,22.22],[793.62,3.53],[793.61,10.12],[793.6,16.9],[793.59,14.04]],[[793.64,4.78],[793.65,0.39],[793.66,3.53],[793.68,10.12],[793.72,19.01]]]
["binance-futures","BNBUSDT",1753920112903,[[793.63,22.22],[793.62,3.53],[793.61,10.12],[793.6,16.9],[793.59,14.04]],[[793.64,4.77],[793.65,0.39],[793.66,3.53],[793.68,10.12],[793.72,19.01]]]
["binance-futures","BNBUSDT",1753920113010,[[793.63,16.91],[793.62,3.53],[793.61,10.12],[793.6,16.9],[793.59,8.53]],[[793.64,24.75],[793.65,0.39],[793.66,3.53],[793.68,10.12],[793.7,1.22]]]
["binance-futures","BNBUSDT",1753920113065,[[793.63,16.91],[793.62,3.53],[793.61,10.12],[793.6,14.99],[793.59,8.53]],[[793.64,24.75],[793.65,0.39],[793.66,3.53],[793.68,10.12],[793.7,1.22]]]
["binance-futures","BNBUSDT",1753920113114,[[793.63,16.91],[793.62,0.06],[793.61,10.12],[793.6,14.99],[793.59,8.53]],[[793.64,24.75],[793.65,0.39],[793.66,3.53],[793.68,10.12],[793.7,1.22]]]
["binance-futures","BNBUSDT",1753920113215,[[793.63,16.93],[793.62,0.06],[793.61,10.12],[793.6,14.99],[793.59,8.53]],[[793.64,24.75],[793.65,0.39],[793.66,3.53],[793.68,10.12],[793.7,1.22]]]
["binance-futures","BNBUSDT",1753920113414,[[793.63,16.93],[793.62,0.06],[793.61,10.12],[793.6,14.99],[793.59,8.53]],[[793.64,25.16],[793.65,0.39],[793.66,3.53],[793.68,16.82],[793.69,7.9]]]
["binance-futures","BNBUSDT",1753920113585,[[793.63,1.43],[793.62,0.06],[793.61,1.62],[793.6,0.1],[793.59,0.03]],[[793.64,40.34],[793.65,3.56],[793.66,9.02],[793.68,23.3],[793.69,9.01]]]
["binance-futures","BNBUSDT",1753920113706,[[793.63,1.43],[793.62,0.06],[793.61,1.62],[793.6,0.1],[793.59,0.03]],[[793.64,40.42],[793.65,3.56],[793.66,9.02],[793.68,23.3],[793.69,9.01]]]
["binance-futures","BNBUSDT",1753920113748,[[793.63,1.44],[793.62,0.06],[793.61,1.62],[793.6,0.1],[793.59,0.03]],[[793.64,40.55],[793.65,3.56],[793.66,9.02],[793.68,23.3],[793.69,9.01]]]
["binance-futures","BNBUSDT",1753920113832,[[793.63,1.19],[793.62,0.06],[793.61,1.62],[793.6,0.1],[793.59,0.03]],[[793.64,40.62],[793.65,3.56],[793.66,9.02],[793.68,25.8],[793.69,9.01]]]
["binance-futures","BNBUSDT",1753920113892,[[793.63,1.19],[793.62,0.06],[793.61,1.62],[793.6,0.1],[793.59,0.03]],[[793.64,40.75],[793.65,3.56],[793.66,9.02],[793.68,25.8],[793.69,9.01]]]
["binance-futures","BNBUSDT",1753920113941,[[793.63,1.19],[793.62,0.06],[793.61,1.62],[793.6,0.1],[793.59,0.03]],[[793.64,40.72],[793.65,3.56],[793.66,9.02],[793.68,25.8],[793.69,9.01]]]
["binance-futures","BNBUSDT",1753920113997,[[793.63,1.19],[793.62,0.06],[793.6,0.02],[793.59,0.03]],[[793.64,40.72],[793.65,3.56],[793.66,9.02],[793.68,25.8],[793.69,9.01]]]
["binance-futures","BNBUSDT",1753920114055,[[793.63,1.19],[793.62,0.06],[793.61,1.59],[793.6,0.15],[793.59,0.03]],[[793.64,40.86],[793.65,3.56],[793.66,9.02],[793.68,25.8],[793.69,9.01]]]
["binance-futures","BNBUSDT",1753920114119,[[793.63,0.94],[793.62,0.06],[793.61,1.59],[793.6,0.15],[793.59,0.03]],[[793.64,40.98],[793.65,3.56],[793.66,9.02],[793.68,25.8],[793.69,9.01]]]
["binance-futures","BNBUSDT",1753920114172,[[793.63,0.94],[793.62,0.06],[793.61,1.59],[793.6,0.15],[793.59,0.03]],[[793.64,41.02],[793.65,3.56],[793.66,9.02],[793.68,25.8],[793.69,9.01]]]
["binance-futures","BNBUSDT",1753920114264,[[793.63,2.11],[793.62,0.06],[793.61,1.59],[793.6,0.15],[793.59,0.03]],[[793.64,41.02],[793.65,3.56],[793.66,9.02],[793.68,25.8],[793.69,9.01]]]
["binance-futures","BNBUSDT",1753920114372,[[793.63,2.11],[793.62,0.06],[793.61,1.59],[793.6,0.15],[793.59,0.03]],[[793.64,36.83],[793.65,3.56],[793.66,3.53],[793.67,0.57],[793.68,25.8]]]
["binance-futures","BNBUSDT",1753920114439,[[793.63,1.59],[793.62,0.06],[793.61,1.59],[793.6,0.15],[793.59,0.03]],[[793.64,36.83],[793.65,3.56],[793.66,3.53],[793.67,0.57],[793.68,25.8]]]
["binance-futures","BNBUSDT",1753920114482,[[793.63,1.59],[793.62,0.06],[793.61,1.59],[793.6,0.15],[793.59,0.03]],[[793.64,36.83],[793.65,3.56],[793.66,3.53],[793.67,17.98],[793.68,25.8]]]
["binance-futures","BNBUSDT",1753920114537,[[793.63,1.55],[793.62,0.06],[793.61,1.59],[793.6,0.15],[793.59,0.03]],[[793.64,45.31],[793.65,3.56],[793.66,12.03],[793.67,17.98],[793.68,25.8]]]
["binance-futures","BNBUSDT",1753920114815,[[793.63,1.55],[793.62,0.06],[793.61,1.59],[793.6,0.15],[793.59,0.03]],[[793.64,45.31],[793.65,3.56],[793.66,12.03],[793.67,19.55],[793.68,25.8]]]
["binance-futures","BNBUSDT",1753920114881,[],[[793.59,69.49],[793.6,11.61],[793.61,20.85],[793.62,20.37],[793.63,19.06]]]
["binance-futures","BNBUSDT",1753920114932,[[793.48,11.74],[793.44,7.23],[793.39,12.59],[793.29,0.24],[793.27,12.51]],[[793.59,69.49],[793.6,11.61],[793.61,20.85],[793.62,20.37],[793.63,19.06]]]
["binance-futures","BNBUSDT",1753920114993,[[793.48,11.74],[793.44,7.23],[793.39,13.79],[793.29,0.24],[793.27,12.51]],[[793.59,69.54],[793.6,11.61],[793.61,20.85],[793.62,20.37],[793.63,21.57]]]
["binance-futures","BNBUSDT",1753920115045,[[793.48,11.74],[793.47,0.01],[793.44,7.23],[793.41,5.81],[793.4,10.56]],[[793.59,72.23],[793.6,11.61],[793.61,20.85],[793.62,20.37],[793.63,21.57]]]
["binance-futures","BNBUSDT",1753920115201,[[793.58,2.82],[793.48,11.74],[793.47,0.01],[793.44,7.23],[793.41,5.81]],[[793.59,72.5],[793.6,11.61],[793.61,20.85],[793.62,20.37],[793.63,24.72]]]
["binance-futures","BNBUSDT",1753920115372,[[793.58,2.82],[793.48,11.74],[793.47,0.01],[793.44,7.23],[793.41,5.81]],[[793.59,72.7],[793.6,11.61],[793.61,20.85],[793.62,20.37],[793.63,24.72]]]
["binance-futures","BNBUSDT",1753920115510,[[793.58,0.2],[793.55,24.67],[793.52,0.01],[793.48,11.74],[793.47,0.01]],[[793.59,73.86],[793.6,11.61],[793.61,20.85],[793.62,20.37],[793.63,27.24]]]
["binance-futures","BNBUSDT",1753920115553,[[793.58,0.23],[793.55,24.67],[793.52,0.01],[793.48,11.74],[793.47,0.01]],[[793.59,73.86],[793.6,11.61],[793.61,20.85],[793.62,20.37],[793.63,27.24]]]
["binance-futures","BNBUSDT",1753920115702,[[793.58,0.23],[793.55,24.67],[793.52,0.01],[793.49,6.79],[793.48,11.74]],[[793.59,88.63],[793.6,11.61],[793.61,20.85],[793.62,20.37],[793.63,27.24]]]
["binance-futures","BNBUSDT",1753920115772,[[793.58,0.23],[793.55,24.67],[793.52,0.01],[793.5,2.42],[793.49,6.79]],[[793.59,88.63],[793.6,11.61],[793.61,20.85],[793.62,20.37],[793.63,27.24]]]
["binance-futures","BNBUSDT",1753920115987,[[793.58,0.23],[793.55,24.67],[793.53,6.79],[793.52,0.01],[793.51,9.83]],[[793.59,88.63],[793.6,11.61],[793.61,20.85],[793.62,20.37],[793.63,27.24]]]
["binance-futures","BNBUSDT",1753920116043,[[793.58,0.23],[793.56,4.41],[793.55,24.67],[793.53,6.79],[793.52,0.01]],[[793.59,80.13],[793.6,11.61],[793.61,20.85],[793.62,20.37],[793.63,22.21]]]
["binance-futures","BNBUSDT",1753920116121,[[793.55,24.67],[793.52,0.01]],[[793.56,44.56],[793.57,12.09],[793.58,16.66],[793.59,29.14],[793.6,23.83]]]
["binance-futures","BNBUSDT",1753920116162,[[793.55,24.7],[793.52,0.01],[793.5,1.4],[793.41,4.55],[793.35,2.0]],[[793.56,43.86],[793.57,12.09],[793.58,16.66],[793.59,30.71],[793.6,23.83]]]
["binance-futures","BNBUSDT",1753920116211,[[793.55,24.74],[793.52,0.01],[793.5,1.4],[793.41,4.55],[793.35,2.0]],[[793.56,45.84],[793.57,12.09],[793.58,16.66],[793.59,30.71],[793.6,23.83]]]
["binance-futures","BNBUSDT",1753920116284,[[793.55,24.74],[793.52,0.01],[793.5,1.4],[793.41,4.55],[793.35,2.0]],[[793.56,45.84],[793.57,12.11],[793.58,16.66],[793.59,30.71],[793.6,23.83]]]
["binance-futures","BNBUSDT",1753920116357,[[793.55,24.74],[793.52,0.01],[793.5,1.4],[793.41,4.55],[793.35,2.0]],[[793.56,46.27],[793.57,12.11],[793.58,16.66],[793.59,30.51],[793.6,23.83]]]
["binance-futures","BNBUSDT",1753920116485,[[793.55,24.74],[793.52,0.01],[793.5,1.4],[793.49,8.5],[793.47,0.01]],[[793.56,46.28],[793.57,12.11],[793.58,16.66],[793.59,30.5],[793.6,23.83]]]
["binance-futures","BNBUSDT",1753920116527,[[793.55,24.76],[793.52,0.01],[793.5,1.4],[793.49,8.5],[793.47,0.01]],[[793.56,46.28],[793.57,12.11],[793.58,16.66],[793.59,30.49],[793.6,23.83]]]
["binance-futures","BNBUSDT",1753920116811,[[793.55,24.76],[793.52,0.01],[793.5,1.4],[793.49,8.5],[793.48,7.07]],[[793.56,46.28],[793.57,12.11],[793.58,16.66],[793.59,30.49],[793.6,23.83]]]
["binance-futures","BNBUSDT",1753920116907,[[793.55,44.78],[793.52,4.42],[793.5,8.19],[793.49,8.5],[793.48,13.86]],[[793.56,34.21],[793.57,0.02],[793.58,4.57],[793.59,30.49],[793.6,23.34]]]
["binance-futures","BNBUSDT",1753920116965,[[793.55,44.78],[793.52,4.42],[793.5,9.61],[793.49,8.5],[793.48,16.58]],[[793.56,34.21],[793.57,0.02],[793.58,4.57],[793.59,28.92],[793.6,21.96]]]
["binance-futures","BNBUSDT",1753920117015,[[793.55,44.78],[793.53,1.11],[793.52,4.42],[793.5,9.61],[793.49,8.5]],[[793.56,34.21],[793.57,0.02],[793.58,4.57],[793.59,28.92],[793.6,21.96]]]
["binance-futures","BNBUSDT",1753920117075,[[793.55,44.78],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.5,9.61]],[[793.56,33.42],[793.57,0.02],[793.58,4.57],[793.59,28.92],[793.6,21.96]]]
["binance-futures","BNBUSDT",1753920117156,[[793.55,45.07],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.5,9.61]],[[793.56,32.82],[793.57,0.02],[793.58,4.57],[793.59,28.92],[793.6,21.96]]]
["binance-futures","BNBUSDT",1753920117212,[[793.55,45.07],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.5,9.61]],[[793.56,32.82],[793.57,0.02],[793.58,4.57],[793.59,28.92],[793.6,15.98]]]
["binance-futures","BNBUSDT",1753920117314,[[793.55,45.07],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.5,9.61]],[[793.56,32.82],[793.57,0.02],[793.58,4.57],[793.59,27.35],[793.6,13.05]]]
["binance-futures","BNBUSDT",1753920117366,[[793.55,45.07],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.5,9.61]],[[793.56,32.62],[793.57,0.02],[793.58,4.57],[793.59,27.35],[793.6,13.05]]]
["binance-futures","BNBUSDT",1753920117372,[[793.55,45.07],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.5,9.61]],[[793.56,32.8],[793.57,0.02],[793.58,4.59],[793.59,27.35],[793.6,13.05]]]
["binance-futures","BNBUSDT",1753920117469,[[793.55,45.07],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.5,9.61]],[[793.56,32.8],[793.57,0.02],[793.58,4.59],[793.59,27.35],[793.6,11.12]]]
["binance-futures","BNBUSDT",1753920117589,[[793.55,45.87],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.5,9.61]],[[793.56,30.19],[793.57,0.02],[793.58,4.59],[793.59,15.2],[793.6,11.12]]]
["binance-futures","BNBUSDT",1753920117647,[[793.55,45.87],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.5,9.61]],[[793.56,25.05],[793.57,0.02],[793.58,4.59],[793.59,15.2],[793.6,11.12]]]
["binance-futures","BNBUSDT",1753920117688,[[793.55,45.86],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.5,2.82]],[[793.56,25.05],[793.57,0.02],[793.58,4.59],[793.59,15.2],[793.6,11.12]]]
["binance-futures","BNBUSDT",1753920117751,[[793.55,25.86],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.5,1.4]],[[793.56,25.52],[793.57,0.02],[793.58,4.59],[793.59,15.2],[793.6,11.12]]]
["binance-futures","BNBUSDT",1753920117963,[[793.55,25.85],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.5,1.4]],[[793.56,25.52],[793.57,0.02],[793.58,4.59],[793.59,15.2],[793.6,11.12]]]
["binance-futures","BNBUSDT",1753920118122,[[793.55,25.85],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.5,8.19]],[[793.56,25.53],[793.57,0.02],[793.58,4.59],[793.59,15.2],[793.6,11.12]]]
["binance-futures","BNBUSDT",1753920118178,[[793.55,25.85],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.5,3.84]],[[793.56,25.53],[793.57,0.02],[793.58,4.59],[793.59,15.2],[793.6,11.12]]]
["binance-futures","BNBUSDT",1753920118224,[[793.55,25.85],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.51,5.65]],[[793.56,25.53],[793.57,0.02],[793.58,4.59],[793.59,15.2],[793.6,11.12]]]
["binance-futures","BNBUSDT",1753920118305,[[793.55,25.83],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.51,5.65]],[[793.56,25.53],[793.57,0.02],[793.58,4.59],[793.59,15.2],[793.6,11.12]]]
["binance-futures","BNBUSDT",1753920118359,[[793.55,25.83],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.51,5.65]],[[793.56,25.99],[793.57,0.02],[793.58,4.59],[793.59,15.2],[793.6,11.12]]]
["binance-futures","BNBUSDT",1753920118378,[[793.55,25.82],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.51,5.65]],[[793.56,31.69],[793.57,0.02],[793.58,4.59],[793.59,15.2],[793.6,11.12]]]
["binance-futures","BNBUSDT",1753920118463,[[793.55,25.82],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.51,5.65]],[[793.56,31.69],[793.57,0.02],[793.58,13.09],[793.59,23.7],[793.6,11.12]]]
["binance-futures","BNBUSDT",1753920118511,[[793.55,26.02],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.51,5.65]],[[793.56,31.69],[793.57,0.02],[793.58,13.09],[793.59,23.7],[793.6,11.12]]]
["binance-futures","BNBUSDT",1753920118535,[[793.55,26.02],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.51,5.65]],[[793.56,31.69],[793.57,0.02],[793.58,13.09],[793.59,18.19],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920118625,[[793.55,26.02],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.51,5.65]],[[793.56,31.23],[793.57,0.02],[793.58,13.09],[793.59,18.19],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920118839,[[793.55,26.04],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.51,5.65]],[[793.56,30.23],[793.57,0.02],[793.58,13.09],[793.59,18.19],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920118901,[[793.55,46.02],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.51,5.65]],[[793.56,30.23],[793.57,0.02],[793.58,13.09],[793.59,18.19],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920118913,[[793.55,46.02],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.51,7.74]],[[793.56,30.23],[793.57,0.02],[793.58,13.09],[793.59,18.19],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920119213,[[793.55,26.04],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.51,7.74]],[[793.56,30.79],[793.57,0.02],[793.58,13.09],[793.59,18.19],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920119262,[[793.55,26.04],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.51,7.74]],[[793.56,30.78],[793.57,0.02],[793.58,13.09],[793.59,18.19],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920119355,[[793.55,26.03],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.51,14.53]],[[793.56,30.25],[793.57,0.02],[793.58,13.09],[793.59,18.19],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920119408,[[793.55,26.34],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.51,14.53]],[[793.56,30.23],[793.57,0.02],[793.58,4.59],[793.59,9.69],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920119466,[[793.55,26.59],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.51,14.53]],[[793.56,30.23],[793.57,0.02],[793.58,4.59],[793.59,9.69],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920119509,[[793.55,46.61],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.51,14.53]],[[793.56,30.23],[793.57,0.02],[793.58,4.59],[793.59,9.69],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920119714,[[793.55,46.62],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.51,14.53]],[[793.56,30.23],[793.57,0.02],[793.58,4.59],[793.59,9.69],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920119747,[[793.55,46.62],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.51,14.53]],[[793.56,24.72],[793.57,0.02],[793.58,4.59],[793.59,9.69],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920119828,[[793.55,46.62],[793.54,1.38],[793.53,2.22],[793.52,4.42],[793.51,14.53]],[[793.56,24.03],[793.57,0.02],[793.58,4.59],[793.59,9.48],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920119973,[[793.55,46.61],[793.54,0.27],[793.52,4.42],[793.51,14.53]],[[793.56,24.03],[793.57,0.02],[793.58,4.59],[793.59,9.48],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920120026,[[793.55,46.61],[793.54,0.27],[793.53,1.06],[793.52,4.42],[793.51,7.74]],[[793.56,22.05],[793.57,0.02],[793.58,4.59],[793.59,9.39],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920120058,[[793.55,46.3],[793.54,0.27],[793.53,2.12],[793.52,5.48],[793.51,3.04]],[[793.56,22.17],[793.57,0.02],[793.58,4.59],[793.59,9.39],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920120200,[[793.55,24.3],[793.54,0.27],[793.53,2.12],[793.52,5.48],[793.51,3.04]],[[793.56,22.17],[793.57,0.02],[793.58,4.59],[793.59,9.39],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920120304,[[793.55,45.63],[793.54,0.27],[793.53,2.12],[793.52,5.48],[793.51,3.04]],[[793.56,22.18],[793.57,0.02],[793.58,4.59],[793.59,9.39],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920120358,[[793.55,21.7],[793.54,0.27],[793.53,2.12],[793.52,5.48],[793.51,3.04]],[[793.56,27.67],[793.57,0.02],[793.58,4.59],[793.59,9.69],[793.6,23.42]]]
["binance-futures","BNBUSDT",1753920120405,[[793.55,21.71],[793.54,0.27],[793.53,2.12],[793.52,5.48],[793.51,3.04]],[[793.56,27.64],[793.57,0.02],[793.58,4.59],[793.59,9.69],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920120459,[[793.55,21.71],[793.54,0.27],[793.53,2.12],[793.52,5.48],[793.51,3.04]],[[793.56,27.69],[793.57,0.02],[793.58,4.59],[793.59,9.69],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920120511,[[793.55,21.72],[793.54,0.27],[793.53,2.12],[793.52,7.49],[793.51,9.83]],[[793.56,27.69],[793.57,0.02],[793.58,4.59],[793.59,9.69],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920120552,[[793.55,22.02],[793.54,0.27],[793.53,2.12],[793.52,11.73],[793.51,9.83]],[[793.56,28.07],[793.57,0.02],[793.58,4.59],[793.59,9.39],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920120658,[[793.55,42.0],[793.54,0.27],[793.53,2.12],[793.52,11.73],[793.51,9.83]],[[793.56,28.07],[793.57,0.02],[793.58,4.59],[793.59,9.39],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920120793,[[793.55,42.0],[793.54,0.27],[793.53,2.12],[793.52,11.73],[793.51,9.83]],[[793.56,28.02],[793.57,0.02],[793.58,4.59],[793.59,9.39],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920120872,[[793.55,41.9],[793.54,0.27],[793.53,2.12],[793.52,11.73],[793.51,9.83]],[[793.56,22.13],[793.57,0.02],[793.58,4.59],[793.59,9.39],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920120919,[[793.55,41.9],[793.54,0.27],[793.53,2.12],[793.52,11.73],[793.51,9.83]],[[793.56,23.27],[793.57,0.02],[793.58,4.59],[793.59,9.39],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920121044,[[793.55,41.11],[793.54,0.27],[793.53,2.12],[793.52,11.73],[793.51,3.04]],[[793.56,23.27],[793.57,0.02],[793.58,4.59],[793.59,9.39],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920121148,[[793.55,43.41],[793.54,0.27],[793.53,2.12],[793.52,11.73],[793.51,3.04]],[[793.56,19.93],[793.57,0.39],[793.58,4.59],[793.59,9.39],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920121204,[[793.55,41.06],[793.54,0.27],[793.53,2.12],[793.52,15.31],[793.51,10.86]],[[793.56,15.34],[793.57,0.39],[793.58,4.59],[793.59,9.39],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920121242,[[793.55,41.06],[793.54,0.27],[793.53,3.48],[793.52,20.17],[793.51,10.86]],[[793.56,15.39],[793.57,0.39],[793.58,4.59],[793.59,9.39],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920121308,[[793.55,40.99],[793.54,0.27],[793.53,3.48],[793.52,12.35],[793.51,3.04]],[[793.56,15.42],[793.57,0.39],[793.58,4.59],[793.59,9.39],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920121369,[[793.55,46.03],[793.54,0.27],[793.53,2.12],[793.52,7.49],[793.51,3.04]],[[793.56,15.19],[793.57,0.39],[793.58,4.59],[793.59,9.39],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920121418,[[793.55,26.05],[793.54,0.27],[793.53,2.12],[793.52,8.83],[793.51,3.04]],[[793.56,26.3],[793.57,0.39],[793.58,4.59],[793.59,9.39],[793.6,23.42]]]
["binance-futures","BNBUSDT",1753920121472,[[793.55,26.05],[793.54,0.27],[793.53,2.12],[793.52,7.49],[793.51,3.04]],[[793.56,31.81],[793.57,0.39],[793.58,4.59],[793.59,9.39],[793.6,23.42]]]
["binance-futures","BNBUSDT",1753920121521,[[793.55,26.05],[793.54,0.27],[793.53,2.12],[793.52,7.49],[793.51,3.04]],[[793.56,31.85],[793.57,0.39],[793.58,4.59],[793.59,9.39],[793.6,23.42]]]
["binance-futures","BNBUSDT",1753920121674,[[793.55,26.05],[793.54,0.27],[793.53,2.12],[793.52,7.49],[793.51,3.04]],[[793.56,31.83],[793.57,0.39],[793.58,4.59],[793.59,9.39],[793.6,23.42]]]
["binance-futures","BNBUSDT",1753920121967,[[793.55,26.05],[793.54,0.27],[793.53,2.12],[793.52,3.08],[793.51,3.04]],[[793.56,35.15],[793.57,0.39],[793.58,4.59],[793.59,9.39],[793.6,23.42]]]
["binance-futures","BNBUSDT",1753920122025,[[793.55,26.05],[793.54,0.27],[793.53,2.12],[793.52,3.08],[793.51,3.04]],[[793.56,35.35],[793.57,0.39],[793.58,4.59],[793.59,9.39],[793.6,23.42]]]
["binance-futures","BNBUSDT",1753920122061,[[793.55,26.05],[793.54,0.27],[793.53,2.12],[793.52,3.08],[793.51,3.04]],[[793.56,39.19],[793.57,0.39],[793.58,4.59],[793.59,6.7],[793.6,23.42]]]
["binance-futures","BNBUSDT",1753920122131,[[793.55,26.05],[793.54,0.27],[793.53,2.12],[793.52,3.08],[793.51,3.04]],[[793.56,39.43],[793.57,0.39],[793.58,4.59],[793.59,6.7],[793.6,23.42]]]
["binance-futures","BNBUSDT",1753920122182,[[793.55,26.05],[793.54,0.27],[793.53,2.12],[793.52,3.08],[793.51,3.04]],[[793.56,39.07],[793.57,0.39],[793.58,4.59],[793.59,6.7],[793.6,23.42]]]
["binance-futures","BNBUSDT",1753920122307,[[793.55,26.05],[793.54,0.27],[793.53,2.12],[793.52,3.08],[793.51,3.04]],[[793.56,39.07],[793.57,0.39],[793.58,4.6],[793.59,6.7],[793.6,23.42]]]
["binance-futures","BNBUSDT",1753920122347,[[793.55,26.06],[793.54,0.27],[793.53,2.12],[793.52,3.08],[793.51,3.04]],[[793.56,39.07],[793.57,0.39],[793.58,4.6],[793.59,6.7],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920122410,[[793.55,26.06],[793.54,0.27],[793.53,2.12],[793.52,3.08],[793.51,3.04]],[[793.56,35.77],[793.57,0.39],[793.58,4.6],[793.59,6.7],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920122423,[[793.55,26.06],[793.54,0.27],[793.53,2.12],[793.52,3.08],[793.51,3.04]],[[793.56,35.76],[793.57,0.39],[793.58,4.6],[793.59,6.7],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920122518,[[793.55,26.04],[793.54,0.3],[793.53,2.12],[793.52,3.08],[793.51,3.04]],[[793.56,35.97],[793.57,0.39],[793.58,4.6],[793.59,6.7],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920122586,[[793.55,28.08],[793.54,0.3],[793.53,2.12],[793.52,3.08],[793.51,3.04]],[[793.56,35.97],[793.57,0.39],[793.58,4.6],[793.59,6.7],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920122637,[[793.55,48.08],[793.54,0.3],[793.53,2.12],[793.52,3.08],[793.51,3.04]],[[793.56,35.28],[793.57,0.39],[793.58,4.6],[793.59,6.7],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920122685,[[793.55,48.16],[793.54,0.3],[793.53,2.12],[793.52,5.29],[793.51,3.04]],[[793.56,35.36],[793.57,0.39],[793.58,4.6],[793.59,6.7],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920122793,[[793.55,48.16],[793.54,0.3],[793.53,2.12],[793.52,13.11],[793.51,10.86]],[[793.56,29.8],[793.57,0.39],[793.58,4.6],[793.59,6.7],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920122847,[[793.55,48.16],[793.54,0.3],[793.53,3.45],[793.52,17.52],[793.51,10.86]],[[793.56,29.8],[793.57,0.39],[793.58,4.6],[793.59,6.7],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920122953,[[793.55,48.16],[793.54,0.3],[793.53,2.39],[793.52,8.64],[793.51,3.04]],[[793.56,29.79],[793.57,0.39],[793.58,4.6],[793.59,6.7],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920122975,[[793.55,48.17],[793.54,0.3],[793.52,8.64],[793.51,3.04]],[[793.56,29.79],[793.57,0.39],[793.58,4.6],[793.59,6.7],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920123053,[[793.55,48.17],[793.54,1.05],[793.53,1.41],[793.52,4.77],[793.51,3.04]],[[793.56,29.79],[793.57,0.39],[793.58,4.6],[793.59,6.7],[793.6,16.63]]]
["binance-futures","BNBUSDT",1753920123119,[[793.54,1.05],[793.53,1.41],[793.52,4.77],[793.51,3.04]],[[793.55,21.0],[793.56,24.14],[793.57,0.39],[793.58,4.6],[793.59,6.7]]]
["binance-futures","BNBUSDT",1753920123170,[[793.54,1.05],[793.53,1.41],[793.52,4.77],[793.51,3.04],[793.48,5.95]],[[793.55,62.83],[793.56,17.98],[793.57,0.39],[793.58,6.24],[793.59,6.7]]]
["binance-futures","BNBUSDT",1753920123221,[[793.54,1.08],[793.53,1.41],[793.52,0.01],[793.51,3.04],[793.48,4.05]],[[793.55,58.3],[793.56,17.98],[793.57,0.39],[793.58,6.24],[793.59,6.7]]]
["binance-futures","BNBUSDT",1753920123272,[[793.54,1.03],[793.53,1.41],[793.52,0.01],[793.51,0.01],[793.48,4.05]],[[793.55,58.34],[793.56,17.98],[793.57,0.39],[793.58,6.24],[793.59,9.22]]]
["binance-futures","BNBUSDT",1753920123319,[[793.54,0.73],[793.53,1.41],[793.52,0.01],[793.51,0.01],[793.48,4.05]],[[793.55,58.35],[793.56,17.97],[793.57,0.39],[793.58,6.24],[793.59,9.22]]]
["binance-futures","BNBUSDT",1753920123451,[[793.54,0.6],[793.53,1.41],[793.52,0.01],[793.51,0.01],[793.5,1.28]],[[793.55,57.91],[793.56,17.65],[793.57,0.39],[793.58,6.24],[793.59,9.22]]]
["binance-futures","BNBUSDT",1753920123531,[[793.54,0.6],[793.53,1.41],[793.52,4.42],[793.51,0.01],[793.5,8.07]],[[793.55,51.41],[793.56,17.31],[793.57,0.39],[793.58,6.24],[793.59,9.22]]]
["binance-futures","BNBUSDT",1753920123571,[[793.54,20.58],[793.53,1.41],[793.52,4.42],[793.51,3.33],[793.5,6.79]],[[793.55,36.73],[793.56,17.31],[793.57,0.39],[793.58,6.24],[793.59,9.22]]]
["binance-futures","BNBUSDT",1753920123636,[[793.54,20.0],[793.53,1.41],[793.52,4.42],[793.51,3.33]],[[793.55,36.69],[793.56,17.31],[793.57,0.39],[793.58,6.24],[793.59,9.22]]]
["binance-futures","BNBUSDT",1753920123675,[[793.53,1.41],[793.52,4.42],[793.51,1.29],[793.48,5.58],[793.46,5.41]],[[793.54,38.54],[793.55,16.99],[793.56,16.26],[793.57,0.39],[793.58,6.24]]]
["binance-futures","BNBUSDT",1753920123722,[[793.53,1.32],[793.52,4.42],[793.51,1.29],[793.48,4.05],[793.46,5.41]],[[793.54,40.35],[793.55,16.99],[793.56,16.26],[793.57,0.39],[793.58,6.24]]]
["binance-futures","BNBUSDT",1753920123780,[[793.53,1.16],[793.52,0.01],[793.51,0.01],[793.48,4.05],[793.46,5.41]],[[793.54,66.77],[793.55,16.99],[793.56,16.26],[793.57,0.39],[793.58,6.24]]]
["binance-futures","BNBUSDT",1753920123841,[[793.53,1.08],[793.52,0.01],[793.51,0.01],[793.48,4.05],[793.46,5.41]],[[793.54,66.78],[793.55,16.98],[793.56,16.26],[793.57,0.39],[793.58,8.76]]]
["binance-futures","BNBUSDT",1753920123945,[[793.53,1.02],[793.52,0.01],[793.51,0.01],[793.5,1.28],[793.48,4.05]],[[793.54,67.1],[793.55,16.66],[793.56,16.26],[793.57,0.39],[793.58,8.76]]]
["binance-futures","BNBUSDT",1753920124004,[[793.53,1.02],[793.52,0.01],[793.51,0.01],[793.5,1.28],[793.48,4.05]],[[793.54,67.2],[793.55,16.57],[793.56,16.26],[793.57,0.39],[793.58,6.24]]]
["binance-futures","BNBUSDT",1753920124056,[[793.53,0.94],[793.52,0.01],[793.51,0.01],[793.5,1.28],[793.48,4.05]],[[793.54,67.36],[793.55,16.44],[793.56,16.25],[793.57,0.39],[793.58,6.24]]]
["binance-futures","BNBUSDT",1753920124113,[[793.5,1.28],[793.48,8.46]],[[793.51,58.68],[793.52,5.14],[793.53,25.42],[793.54,25.04],[793.55,10.67]]]
["binance-futures","BNBUSDT",1753920124165,[[793.46,2.86],[793.44,4.44],[793.41,0.05],[793.38,7.26],[793.35,0.04]],[[793.47,69.61],[793.48,23.45],[793.49,24.54],[793.5,19.97],[793.51,24.72]]]
["binance-futures","BNBUSDT",1753920124217,[[793.46,2.89],[793.44,0.02],[793.43,1.69],[793.41,0.05],[793.38,7.26]],[[793.47,68.92],[793.48,23.45],[793.49,24.54],[793.5,19.26],[793.51,24.72]]]
["binance-futures","BNBUSDT",1753920124263,[[793.46,2.74],[793.44,0.02],[793.43,1.69],[793.41,0.05],[793.38,7.26]],[[793.47,70.16],[793.48,23.45],[793.49,24.54],[793.5,26.54],[793.51,24.72]]]
["binance-futures","BNBUSDT",1753920124321,[[793.44,0.01],[793.43,1.69],[793.41,0.05],[793.38,7.26]],[[793.45,57.86],[793.47,30.56],[793.48,23.45],[793.49,19.04],[793.5,26.54]]]
["binance-futures","BNBUSDT",1753920124369,[[793.44,0.01],[793.38,7.26],[793.36,9.08],[793.18,12.05],[793.14,17.11]],[[793.45,57.9],[793.47,30.56],[793.48,23.45],[793.49,19.04],[793.5,26.54]]]
["binance-futures","BNBUSDT",1753920124426,[[793.42,6.7],[793.38,7.26],[793.36,6.56],[793.33,0.06],[793.3,7.97]],[[793.43,17.42],[793.44,16.75],[793.45,17.39],[793.46,7.16],[793.47,21.9]]]
["binance-futures","BNBUSDT",1753920124476,[[793.42,6.73],[793.38,7.26],[793.36,6.56],[793.33,0.06],[793.31,5.47]],[[793.43,21.14],[793.44,16.75],[793.45,13.03],[793.46,7.16],[793.47,21.9]]]
["binance-futures","BNBUSDT",1753920124532,[[793.42,6.5],[793.38,7.26],[793.36,6.56],[793.33,0.06],[793.31,4.47]],[[793.43,46.87],[793.44,16.75],[793.45,13.03],[793.46,7.16],[793.47,21.9]]]
["binance-futures","BNBUSDT",1753920124576,[[793.42,6.5],[793.38,7.26],[793.36,6.56],[793.33,6.57],[793.31,4.47]],[[793.43,47.03],[793.44,16.75],[793.45,6.72],[793.46,7.16],[793.47,21.9]]]
["binance-futures","BNBUSDT",1753920124685,[[793.42,6.5],[793.38,7.26],[793.36,6.56],[793.33,6.57],[793.31,4.47]],[[793.43,59.38],[793.44,16.75],[793.45,6.72],[793.46,7.16],[793.47,21.9]]]
["binance-futures","BNBUSDT",1753920124742,[[793.42,5.98],[793.38,4.74],[793.37,15.91],[793.36,6.56],[793.35,0.04]],[[793.43,58.21],[793.44,16.75],[793.45,6.72],[793.46,7.16],[793.47,21.89]]]
["binance-futures","BNBUSDT",1753920124793,[[793.42,6.0],[793.38,4.74],[793.37,22.4],[793.36,6.56],[793.35,6.53]],[[793.43,58.23],[793.44,16.75],[793.45,6.7],[793.46,7.16],[793.47,21.89]]]
["binance-futures","BNBUSDT",1753920124839,[[793.42,31.44],[793.38,11.43],[793.37,29.09],[793.36,15.32],[793.35,13.22]],[[793.43,33.82],[793.44,11.1],[793.45,6.69],[793.46,7.16],[793.47,9.54]]]
["binance-futures","BNBUSDT",1753920124898,[[793.42,31.44],[793.41,0.31],[793.4,13.68],[793.38,11.43],[793.37,33.59]],[[793.43,33.82],[793.44,11.1],[793.45,6.69],[793.46,7.16],[793.47,9.54]]]
["binance-futures","BNBUSDT",1753920124951,[[793.42,33.6],[793.41,0.31],[793.4,13.99],[793.38,4.74],[793.37,26.9]],[[793.43,53.82],[793.44,11.1],[793.45,6.69],[793.46,7.16],[793.47,9.54]]]
["binance-futures","BNBUSDT",1753920125001,[[793.42,33.6],[793.4,13.68],[793.38,4.74],[793.37,26.9]],[[793.43,53.82],[793.44,11.1],[793.45,6.69],[793.46,7.16],[793.47,9.54]]]
["binance-futures","BNBUSDT",1753920125057,[[793.42,33.97],[793.4,13.68],[793.38,4.74],[793.37,26.9],[793.34,19.88]],[[793.43,53.82],[793.44,11.1],[793.45,6.69],[793.46,7.16],[793.47,9.54]]]
["binance-futures","BNBUSDT",1753920125102,[[793.42,33.66],[793.4,13.68],[793.38,4.74],[793.37,20.41],[793.35,0.04]],[[793.43,53.97],[793.44,11.12],[793.45,6.69],[793.46,7.16],[793.47,9.54]]]
["binance-futures","BNBUSDT",1753920125151,[[793.42,28.17],[793.4,10.6],[793.38,4.74],[793.37,20.41],[793.36,7.11]],[[793.43,53.97],[793.44,11.12],[793.45,6.69],[793.46,7.16],[793.47,9.54]]]
["binance-futures","BNBUSDT",1753920125200,[[793.42,28.17],[793.4,10.6],[793.38,4.74],[793.37,20.41],[793.36,7.11]],[[793.43,54.62],[793.44,11.12],[793.45,6.69],[793.46,7.16],[793.47,15.19]]]
["binance-futures","BNBUSDT",1753920125262,[[793.42,8.17],[793.4,10.6],[793.38,4.74],[793.37,20.41],[793.36,7.11]],[[793.43,55.38],[793.44,11.12],[793.45,6.69],[793.46,7.16],[793.47,15.19]]]
["binance-futures","BNBUSDT",1753920125360,[[793.42,8.17],[793.4,10.6],[793.38,4.74],[793.37,7.82],[793.36,7.11]],[[793.43,55.38],[793.44,11.12],[793.45,6.69],[793.46,7.16],[793.47,15.19]]]
["binance-futures","BNBUSDT",1753920125411,[[793.42,8.17],[793.4,8.26],[793.38,4.74],[793.37,7.82],[793.36,7.11]],[[793.43,55.38],[793.44,11.12],[793.45,6.69],[793.46,7.16],[793.47,15.19]]]
["binance-futures","BNBUSDT",1753920125472,[[793.42,8.17],[793.4,8.26],[793.38,11.19],[793.37,14.27],[793.36,15.47]],[[793.43,55.38],[793.44,11.12],[793.45,6.69],[793.46,7.16],[793.47,15.19]]]
["binance-futures","BNBUSDT",1753920125525,[[793.42,8.17],[793.4,11.65],[793.38,11.19],[793.37,14.27],[793.36,15.47]],[[793.43,55.38],[793.44,11.12],[793.45,6.69],[793.46,7.16],[793.47,15.19]]]
["binance-futures","BNBUSDT",1753920125571,[[793.42,34.86],[793.4,11.65],[793.38,11.19],[793.37,14.27],[793.36,22.16]],[[793.43,54.62],[793.44,11.12],[793.45,6.69],[793.46,7.16],[793.47,15.19]]]
["binance-futures","BNBUSDT",1753920125629,[[793.42,41.29],[793.41,6.45],[793.4,18.1],[793.39,19.05],[793.38,11.19]],[[793.43,54.62],[793.44,11.12],[793.45,6.69],[793.46,7.16],[793.47,15.19]]]
["binance-futures","BNBUSDT",1753920125825,[[793.42,41.31],[793.41,6.45],[793.4,18.1],[793.39,19.05],[793.38,16.84]],[[793.43,28.01],[793.44,11.12],[793.45,6.69],[793.46,7.16],[793.47,9.54]]]
["binance-futures","BNBUSDT",1753920125883,[[793.42,53.88],[793.41,6.76],[793.4,24.79],[793.39,13.15],[793.38,23.53]],[[793.43,28.01],[793.44,11.12],[793.45,6.69],[793.46,7.16],[793.47,9.54]]]
["binance-futures","BNBUSDT",1753920125931,[[793.42,47.45],[793.41,12.3],[793.4,11.18],[793.39,6.7],[793.38,18.86]],[[793.43,28.01],[793.44,11.12],[793.45,6.69],[793.46,7.16],[793.47,9.54]]]
["binance-futures","BNBUSDT",1753920125987,[[793.42,47.76],[793.41,12.3],[793.4,11.18],[793.39,9.2],[793.38,18.86]],[[793.43,28.01],[793.44,11.12],[793.45,6.69],[793.46,7.16],[793.47,9.54]]]
["binance-futures","BNBUSDT",1753920126040,[[793.42,47.76],[793.41,12.3],[793.4,11.18],[793.39,10.47],[793.38,18.86]],[[793.43,28.01],[793.44,11.12],[793.45,6.69],[793.46,7.16],[793.47,9.54]]]
["binance-futures","BNBUSDT",1753920126138,[[793.42,47.45],[793.41,11.99],[793.4,4.49],[793.39,3.78],[793.38,12.17]],[[793.43,47.06],[793.44,11.12],[793.45,6.69],[793.46,7.16],[793.47,9.54]]]
["binance-futures","BNBUSDT",1753920126175,[[793.42,47.52],[793.41,6.17],[793.4,4.49],[793.39,3.78],[793.38,12.17]],[[793.43,47.06],[793.44,11.12],[793.45,6.69],[793.46,7.16],[793.47,9.54]]]
["binance-futures","BNBUSDT",1753920126315,[[793.42,47.52],[793.41,6.17],[793.4,4.49],[793.39,3.78],[793.38,5.72]],[[793.43,47.06],[793.44,11.12],[793.45,6.69],[793.46,7.16],[793.47,9.54]]]
["binance-futures","BNBUSDT",1753920126368,[[793.42,47.52],[793.41,3.95],[793.4,4.49],[793.39,9.95],[793.38,11.89]],[[793.43,47.06],[793.44,11.12],[793.45,6.69],[793.46,7.16],[793.47,9.54]]]
["binance-futures","BNBUSDT",1753920126417,[[793.42,50.05],[793.41,7.15],[793.4,4.49],[793.39,9.95],[793.38,11.89]],[[793.43,47.08],[793.44,11.12],[793.45,6.69],[793.46,7.16],[793.47,9.54]]]
["binance-futures","BNBUSDT",1753920126471,[[793.42,50.05],[793.41,7.15],[793.4,4.49],[793.39,9.95],[793.38,11.89]],[[793.43,47.18],[793.44,11.12],[793.45,6.69],[793.46,7.16],[793.47,9.54]]]
["binance-futures","BNBUSDT",1753920126524,[[793.42,51.35],[793.41,7.15],[793.4,4.49],[793.39,9.95],[793.38,11.89]],[[793.43,47.18],[793.44,11.12],[793.45,6.69],[793.46,7.16],[793.47,9.54]]]
["binance-futures","BNBUSDT",1753920126608,[[793.42,51.4],[793.41,7.15],[793.4,4.8],[793.39,10.29],[793.38,12.29]],[[793.43,25.38],[793.44,11.12],[793.45,6.69],[793.46,7.16],[793.47,9.54]]]
["binance-futures","BNBUSDT",1753920126650,[[793.42,51.67],[793.41,7.15],[793.4,4.8],[793.39,10.29],[793.38,12.29]],[[793.43,25.38],[793.44,11.12],[793.45,6.69],[793.46,7.16],[793.47,9.54]]]
["binance-futures","BNBUSDT",1753920126730,[[793.42,51.69],[793.41,7.15],[793.4,4.8],[793.39,10.29],[793.38,12.29]],[[793.43,45.38],[793.44,11.12],[793.45,6.69],[793.46,7.16],[793.47,9.54]]]
["binance-futures","BNBUSDT",1753920126780,[[793.42,51.69],[793.41,7.15],[793.4,4.49],[793.39,4.12],[793.38,6.12]],[[793.43,45.38],[793.44,11.12],[793.45,6.69],[793.46,7.16],[793.47,9.54]]]
["binance-futures","BNBUSDT",1753920126845,[[793.42,51.69],[793.41,3.95],[793.4,4.49],[793.39,9.95],[793.38,12.29]],[[793.43,44.64],[793.44,11.12],[793.45,6.69],[793.46,7.16],[793.47,9.54]]]
["binance-futures","BNBUSDT",1753920126894,[[793.42,51.69],[793.41,7.21],[793.4,4.49],[793.39,9.95],[793.38,12.29]],[[793.43,44.64],[793.44,11.12],[793.45,6.69],[793.46,7.16],[793.47,9.54]]]
["binance-futures","BNBUSDT",1753920126949,[[793.42,51.69],[793.41,7.21],[793.4,4.49],[793.39,3.78],[793.38,6.12]],[[793.43,44.64],[793.44,11.12],[793.45,6.69],[793.46,7.16],[793.47,9.54]]]
["binance-futures","BNBUSDT",1753920127009,[[793.42,51.69],[793.41,3.95],[793.4,4.49],[793.39,3.78],[793.38,6.12]],[[793.43,44.64],[793.44,11.12],[793.45,6.69],[793.46,7.16],[793.47,9.54]]]
["binance-futures","BNBUSDT",1753920127043,[[793.42,51.69],[793.41,3.95],[793.4,4.49],[793.39,9.95],[793.38,11.89]],[[793.43,44.64],[793.44,11.12],[793.45,6.69],[793.46,7.16],[793.47,9.54]]]
["binance-futures","BNBUSDT",1753920127112,[[793.42,51.69],[793.41,7.15],[793.4,4.49],[793.39,9.95],[793.38,11.89]],[[793.43,44.64],[793.44,11.12],[793.45,6.69],[793.46,4.71],[793.47,9.54]]]
["binance-futures","BNBUSDT",1753920127150,[[793.42,51.69],[793.41,7.15],[793.4,4.49],[793.39,9.95],[793.38,11.89]],[[793.43,44.64],[793.44,11.12],[793.45,6.69],[793.46,3.14],[793.47,9.54]]]
["binance-futures","BNBUSDT",1753920127228,[[793.42,51.69],[793.41,7.15],[793.4,4.49],[793.39,9.95],[793.38,11.89]],[[793.43,44.64],[793.44,11.12],[793.45,6.69],[793.47,9.42],[793.65,0.02]]]
["binance-futures","BNBUSDT",1753920127318,[[793.42,51.7],[793.41,7.15],[793.4,4.49],[793.39,9.95],[793.38,11.89]],[[793.43,44.64],[793.44,11.12],[793.45,6.69],[793.47,7.85],[793.65,0.02]]]
["binance-futures","BNBUSDT",1753920127373,[[793.42,39.07],[793.41,7.15],[793.4,4.49],[793.39,9.95],[793.38,11.89]],[[793.43,44.75],[793.44,11.12],[793.45,6.69],[793.47,7.85],[793.65,0.02]]]
["binance-futures","BNBUSDT",1753920127423,[[793.42,39.15],[793.41,7.15],[793.4,4.49],[793.39,9.95],[793.38,11.89]],[[793.43,44.79],[793.44,11.12],[793.45,6.69],[793.47,7.85],[793.58,3.35]]]
["binance-futures","BNBUSDT",1753920127624,[[793.42,39.15],[793.41,7.15],[793.4,4.49],[793.39,9.95],[793.38,11.89]],[[793.43,45.04],[793.44,11.12],[793.45,6.7],[793.47,7.85],[793.58,3.35]]]
["binance-futures","BNBUSDT",1753920127883,[[793.42,39.16],[793.41,7.15],[793.4,4.49],[793.39,9.95],[793.38,11.89]],[[793.43,44.96],[793.44,11.12],[793.45,6.7],[793.47,7.85],[793.58,3.35]]]
["binance-futures","BNBUSDT",1753920127966,[[793.42,39.16],[793.41,7.15],[793.4,4.49],[793.39,9.95],[793.38,11.89]],[[793.43,44.96],[793.44,11.12],[793.45,6.7],[793.47,7.85],[793.56,8.26]]]
["binance-futures","BNBUSDT",1753920128043,[[793.42,51.73],[793.41,7.15],[793.4,4.49],[793.39,9.95],[793.38,11.89]],[[793.43,44.96],[793.44,11.12],[793.45,6.71],[793.47,7.85],[793.54,3.21]]]
["binance-futures","BNBUSDT",1753920128172,[[793.42,48.03],[793.41,7.15],[793.4,4.49],[793.39,9.95],[793.38,11.89]],[[793.43,44.96],[793.44,11.12],[793.45,6.71],[793.47,7.85],[793.54,3.21]]]
["binance-futures","BNBUSDT",1753920128251,[[793.42,21.34],[793.41,7.15],[793.4,4.49],[793.39,9.95],[793.38,11.89]],[[793.43,45.73],[793.44,11.12],[793.45,6.71],[793.47,7.85],[793.54,3.21]]]
["binance-futures","BNBUSDT",1753920128293,[[793.42,21.33],[793.41,7.15],[793.4,4.49],[793.39,9.95],[793.38,11.89]],[[793.43,45.73],[793.44,11.12],[793.45,6.71],[793.47,7.85],[793.54,3.21]]]
["binance-futures","BNBUSDT",1753920128360,[[793.42,43.08],[793.41,7.15],[793.4,4.49],[793.39,9.95],[793.38,11.89]],[[793.43,44.96],[793.44,11.12],[793.45,6.71],[793.47,7.85],[793.54,3.21]]]
["binance-futures","BNBUSDT",1753920128419,[[793.42,43.08],[793.41,7.15],[793.4,4.49],[793.39,16.04],[793.38,17.98]],[[793.43,44.97],[793.44,11.12],[793.45,6.71],[793.47,7.85],[793.54,3.21]]]
["binance-futures","BNBUSDT",1753920128472,[[793.42,43.08],[793.41,10.41],[793.4,4.49],[793.39,16.04],[793.38,17.98]],[[793.43,25.03],[793.44,11.12],[793.45,6.71],[793.47,7.85],[793.54,3.21]]]
["binance-futures","BNBUSDT",1753920128517,[[793.42,43.39],[793.41,10.72],[793.4,4.8],[793.39,16.04],[793.38,17.98]],[[793.43,25.03],[793.44,4.43],[793.45,6.71],[793.47,7.85],[793.5,10.12]]]
["binance-futures","BNBUSDT",1753920128546,[[793.42,43.39],[793.41,10.72],[793.4,4.8],[793.39,16.04],[793.38,17.98]],[[793.43,25.03],[793.44,0.02],[793.45,6.71],[793.47,7.85],[793.5,10.12]]]
["binance-futures","BNBUSDT",1753920128622,[[793.42,43.38],[793.41,10.72],[793.4,4.8],[793.39,16.04],[793.38,17.98]],[[793.43,25.03],[793.44,0.02],[793.45,6.71],[793.47,7.85],[793.5,7.6]]]
["binance-futures","BNBUSDT",1753920128857,[[793.42,42.64],[793.41,10.72],[793.4,4.8],[793.39,9.95],[793.38,11.89]],[[793.43,25.04],[793.44,0.02],[793.45,6.71],[793.47,7.85],[793.5,7.6]]]
["binance-futures","BNBUSDT",1753920128883,[[793.42,42.62],[793.41,10.72],[793.4,4.8],[793.39,9.95],[793.38,11.89]],[[793.43,25.04],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.5,7.6]]]
["binance-futures","BNBUSDT",1753920128963,[[793.42,42.31],[793.41,7.69],[793.4,4.8],[793.39,8.68],[793.38,11.89]],[[793.43,25.04],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.48,11.48]]]
["binance-futures","BNBUSDT",1753920129026,[[793.42,42.31],[793.41,7.69],[793.4,5.99],[793.39,8.68],[793.38,11.89]],[[793.43,25.04],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.48,11.48]]]
["binance-futures","BNBUSDT",1753920129071,[[793.42,42.31],[793.41,8.88],[793.4,5.99],[793.39,9.87],[793.38,17.95]],[[793.43,25.04],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.48,11.48]]]
["binance-futures","BNBUSDT",1753920129137,[[793.42,42.62],[793.41,9.19],[793.4,5.99],[793.39,9.87],[793.38,11.89]],[[793.43,27.7],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.48,11.48]]]
["binance-futures","BNBUSDT",1753920129180,[[793.42,42.31],[793.41,8.88],[793.4,5.99],[793.39,9.87],[793.38,11.89]],[[793.43,27.7],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.48,11.48]]]
["binance-futures","BNBUSDT",1753920129685,[[793.42,43.74],[793.41,8.88],[793.4,5.99],[793.39,9.87],[793.38,11.89]],[[793.43,27.58],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.48,11.48]]]
["binance-futures","BNBUSDT",1753920129872,[[793.42,43.74],[793.41,8.88],[793.4,5.99],[793.39,9.87],[793.38,17.95]],[[793.43,27.58],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.48,11.48]]]
["binance-futures","BNBUSDT",1753920129939,[[793.42,44.07],[793.41,8.88],[793.4,5.99],[793.39,10.21],[793.38,17.95]],[[793.43,27.58],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.48,11.48]]]
["binance-futures","BNBUSDT",1753920130043,[[793.42,44.48],[793.41,8.88],[793.4,5.99],[793.39,10.21],[793.38,17.95]],[[793.43,27.78],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.48,11.48]]]
["binance-futures","BNBUSDT",1753920130140,[[793.42,44.48],[793.41,8.88],[793.4,5.99],[793.39,10.21],[793.38,11.89]],[[793.43,28.27],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.48,11.48]]]
["binance-futures","BNBUSDT",1753920130189,[[793.42,44.17],[793.41,8.88],[793.4,5.68],[793.39,3.7],[793.38,5.72]],[[793.43,28.26],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.48,11.48]]]
["binance-futures","BNBUSDT",1753920130223,[[793.42,44.17],[793.41,5.07],[793.4,5.68],[793.39,3.7],[793.38,5.72]],[[793.43,28.26],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.48,11.48]]]
["binance-futures","BNBUSDT",1753920130341,[[793.42,44.17],[793.41,5.07],[793.4,5.68],[793.39,3.7],[793.38,11.55]],[[793.43,28.29],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.48,11.48]]]
["binance-futures","BNBUSDT",1753920130387,[[793.42,44.17],[793.41,7.14],[793.4,5.68],[793.39,3.7],[793.38,11.55]],[[793.43,29.39],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.48,11.48]]]
["binance-futures","BNBUSDT",1753920130514,[[793.42,44.36],[793.41,7.14],[793.4,5.68],[793.39,3.7],[793.38,11.55]],[[793.43,29.41],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.48,11.48]]]
["binance-futures","BNBUSDT",1753920130569,[[793.42,44.36],[793.41,9.68],[793.4,5.68],[793.39,3.7],[793.38,11.55]],[[793.43,29.41],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.48,11.48]]]
["binance-futures","BNBUSDT",1753920130703,[[793.42,45.63],[793.41,9.68],[793.4,5.68],[793.39,3.7],[793.38,5.72]],[[793.43,49.41],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.48,11.48]]]
["binance-futures","BNBUSDT",1753920130752,[[793.42,44.34],[793.41,6.89],[793.4,5.68],[793.39,3.7],[793.38,5.72]],[[793.43,49.41],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.48,11.48]]]
["binance-futures","BNBUSDT",1753920130861,[[793.42,44.34],[793.41,6.89],[793.4,5.68],[793.39,1.2],[793.38,5.72]],[[793.43,49.41],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.48,11.48]]]
["binance-futures","BNBUSDT",1753920130929,[[793.42,44.36],[793.41,6.89],[793.4,5.68],[793.39,7.03],[793.38,11.55]],[[793.43,29.41],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.48,11.48]]]
["binance-futures","BNBUSDT",1753920131012,[[793.42,44.36],[793.41,11.04],[793.4,5.68],[793.39,7.03],[793.38,11.55]],[[793.43,29.41],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.48,11.48]]]
["binance-futures","BNBUSDT",1753920131181,[[793.42,44.67],[793.41,11.04],[793.4,11.74],[793.39,13.09],[793.38,17.61]],[[793.43,29.41],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.48,11.48]]]
["binance-futures","BNBUSDT",1753920131367,[[793.42,44.72],[793.41,11.04],[793.4,11.74],[793.39,13.09],[793.38,11.55]],[[793.43,29.41],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.48,11.48]]]
["binance-futures","BNBUSDT",1753920131404,[[793.42,46.05],[793.41,11.04],[793.4,5.68],[793.39,7.03],[793.38,11.55]],[[793.43,49.41],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.48,11.48]]]
["binance-futures","BNBUSDT",1753920131468,[[793.42,44.4],[793.41,11.04],[793.4,5.68],[793.39,7.03],[793.38,11.55]],[[793.43,49.42],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.48,11.48]]]
["binance-futures","BNBUSDT",1753920131663,[[793.42,44.72],[793.41,11.04],[793.4,5.68],[793.39,7.03],[793.38,11.55]],[[793.43,49.42],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.48,11.48]]]
["binance-futures","BNBUSDT",1753920131981,[[793.42,44.72],[793.41,9.85],[793.4,4.49],[793.39,5.84],[793.38,11.55]],[[793.43,49.42],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.48,11.48]]]
["binance-futures","BNBUSDT",1753920132048,[[793.42,44.9],[793.41,11.01],[793.4,6.81],[793.39,5.84],[793.38,11.55]],[[793.43,49.42],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.48,11.1]]]
["binance-futures","BNBUSDT",1753920132113,[[793.42,50.75],[793.41,16.87],[793.4,12.67],[793.39,5.84],[793.38,11.55]],[[793.43,49.42],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.48,11.47]]]
["binance-futures","BNBUSDT",1753920132145,[[793.42,50.76],[793.41,16.87],[793.4,18.77],[793.39,11.94],[793.38,17.65]],[[793.43,50.11],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.48,11.47]]]
["binance-futures","BNBUSDT",1753920132371,[[793.42,50.75],[793.41,16.87],[793.4,18.77],[793.39,11.94],[793.38,17.65]],[[793.43,50.12],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.48,11.47]]]
["binance-futures","BNBUSDT",1753920132487,[[793.42,27.72],[793.41,11.01],[793.4,6.81],[793.39,0.01],[793.38,0.07]],[[793.43,50.9],[793.44,0.02],[793.45,6.73],[793.47,7.85],[793.48,11.47]]]
["binance-futures","BNBUSDT",1753920132534,[[793.42,27.7],[793.41,5.31],[793.4,6.81],[793.39,0.01],[793.38,0.07]],[[793.43,50.88],[793.44,0.02],[793.45,6.73],[793.47,13.52],[793.48,11.47]]]
["binance-futures","BNBUSDT",1753920132622,[[793.42,27.7],[793.41,5.31],[793.4,6.82],[793.39,0.01],[793.38,0.07]],[[793.43,50.88],[793.44,0.02],[793.45,6.73],[793.47,13.52],[793.48,11.47]]]
["binance-futures","BNBUSDT",1753920132711,[[793.42,27.58],[793.41,5.31],[793.4,6.82],[793.39,5.87],[793.38,5.93]],[[793.43,50.88],[793.44,0.02],[793.45,6.73],[793.47,13.52],[793.48,11.47]]]
["binance-futures","BNBUSDT",1753920132771,[[793.42,27.58],[793.41,8.25],[793.4,6.82],[793.39,5.87],[793.38,5.93]],[[793.43,50.88],[793.44,0.02],[793.45,6.73],[793.47,13.52],[793.48,11.47]]]
["binance-futures","BNBUSDT",1753920132884,[[793.42,50.2],[793.41,14.08],[793.4,12.65],[793.39,5.87],[793.38,11.99]],[[793.43,50.9],[793.44,0.02],[793.45,6.73],[793.47,13.52],[793.48,11.47]]]
["binance-futures","BNBUSDT",1753920132939,[[793.42,50.2],[793.41,14.08],[793.4,12.65],[793.39,5.87],[793.38,11.99]],[[793.43,50.12],[793.44,0.02],[793.45,6.73],[793.47,13.52],[793.48,11.47]]]
["binance-futures","BNBUSDT",1753920132989,[[793.42,50.2],[793.41,14.08],[793.4,12.65],[793.39,5.87],[793.38,11.99]],[[793.43,50.12],[793.44,0.02],[793.45,6.73],[793.47,13.6],[793.48,11.47]]]
["binance-futures","BNBUSDT",1753920133173,[[793.42,50.18],[793.41,14.08],[793.4,12.65],[793.39,5.87],[793.38,11.99]],[[793.43,50.9],[793.44,0.02],[793.45,6.73],[793.47,13.6],[793.48,11.47]]]
["binance-futures","BNBUSDT",1753920133226,[[793.42,48.9],[793.41,14.08],[793.4,12.65],[793.39,5.87],[793.38,11.99]],[[793.43,49.75],[793.44,0.02],[793.45,6.73],[793.47,13.6],[793.48,11.47]]]
["binance-futures","BNBUSDT",1753920133329,[[793.42,44.33],[793.41,8.25],[793.4,6.82],[793.39,5.87],[793.38,5.93]],[[793.43,50.55],[793.44,0.02],[793.45,6.73],[793.47,13.6],[793.48,11.47]]]
["binance-futures","BNBUSDT",1753920133377,[[793.42,44.36],[793.41,8.25],[793.4,12.65],[793.39,5.84],[793.38,5.9]],[[793.43,50.56],[793.44,0.02],[793.45,6.73],[793.47,13.6],[793.48,11.47]]]
["binance-futures","BNBUSDT",1753920133452,[[793.42,27.08],[793.41,8.25],[793.4,6.82],[793.39,0.01],[793.38,0.07]],[[793.43,50.82],[793.44,0.02],[793.45,6.73],[793.47,13.6],[793.48,11.47]]]
["binance-futures","BNBUSDT",1753920133523,[[793.42,27.08],[793.41,8.25],[793.4,6.82],[793.39,0.01],[793.38,0.07]],[[793.43,50.82],[793.44,0.02],[793.45,6.73],[793.47,13.52],[793.48,11.47]]]
["binance-futures","BNBUSDT",1753920133567,[[793.42,27.07],[793.41,8.25],[793.4,6.82],[793.39,0.01],[793.38,0.07]],[[793.43,50.82],[793.44,0.02],[793.45,6.73],[793.47,13.52],[793.48,11.47]]]
["binance-futures","BNBUSDT",1753920133686,[[793.42,27.07],[793.41,8.25],[793.4,6.82],[793.39,0.01],[793.38,5.86]],[[793.43,50.82],[793.44,0.03],[793.45,6.73],[793.47,13.52],[793.48,11.47]]]
["binance-futures","BNBUSDT",1753920134156,[[793.42,27.06],[793.41,14.04],[793.4,12.61],[793.39,5.8],[793.38,11.88]],[[793.43,50.82],[793.44,0.03],[793.45,6.73],[793.47,13.52],[793.48,11.47]]]
["binance-futures","BNBUSDT",1753920134274,[[793.42,27.07],[793.41,8.25],[793.4,6.82],[793.39,0.01],[793.38,0.07]],[[793.43,51.22],[793.44,0.03],[793.45,6.73],[793.47,13.52],[793.48,11.47]]]
["binance-futures","BNBUSDT",1753920134424,[[793.42,26.82],[793.41,14.04],[793.4,12.61],[793.39,5.8],[793.38,11.88]],[[793.43,50.03],[793.44,0.03],[793.45,6.73],[793.47,13.52],[793.48,11.47]]]
["binance-futures","BNBUSDT",1753920134471,[[793.42,46.8],[793.41,14.04],[793.4,12.61],[793.39,5.8],[793.38,11.88]],[[793.43,50.03],[793.44,0.03],[793.45,6.73],[793.47,13.52],[793.48,11.47]]]
["binance-futures","BNBUSDT",1753920134704,[[793.42,26.56],[793.41,8.25],[793.4,6.82],[793.39,0.01],[793.38,0.07]],[[793.43,50.81],[793.44,0.03],[793.45,6.73],[793.47,13.52],[793.48,11.47]]]
["binance-futures","BNBUSDT",1753920134728,[[793.42,26.56],[793.41,5.31],[793.4,6.82],[793.39,0.01],[793.38,0.07]],[[793.43,50.79],[793.44,0.03],[793.45,6.73],[793.47,13.52],[793.48,11.47]]]
["binance-futures","BNBUSDT",1753920134873,[[793.42,26.56],[793.41,5.31],[793.4,6.82],[793.39,0.01],[793.38,5.61]],[[793.43,50.79],[793.44,0.03],[793.45,6.73],[793.47,13.52],[793.48,11.47]]]
["binance-futures","BNBUSDT",1753920134922,[[793.42,43.84],[793.41,12.76],[793.4,12.36],[793.39,5.55],[793.38,11.37]],[[793.43,50.03],[793.44,0.03],[793.45,6.73],[793.47,13.52],[793.48,11.47]]]
["binance-futures","BNBUSDT",1753920134981,[[793.42,41.87],[793.41,14.79],[793.4,10.04],[793.39,5.55],[793.38,11.37]],[[793.43,50.03],[793.44,0.03],[793.45,6.73],[793.47,13.52],[793.48,11.8]]]
["binance-futures","BNBUSDT",1753920135028,[[793.42,45.82],[793.41,14.79],[793.4,11.18],[793.39,5.55],[793.38,11.37]],[[793.43,50.03],[793.44,0.03],[793.45,6.73],[793.47,13.52],[793.48,11.75]]]
["binance-futures","BNBUSDT",1753920135043,[[793.42,45.82],[793.41,15.93],[793.4,12.32],[793.39,5.55],[793.38,11.37]],[[793.43,50.03],[793.44,0.03],[793.45,6.73],[793.47,13.52],[793.48,11.75]]]
["binance-futures","BNBUSDT",1753920135139,[[793.42,45.8],[793.41,15.93],[793.4,12.32],[793.39,5.55],[793.38,11.37]],[[793.43,50.03],[793.44,0.03],[793.45,6.73],[793.47,13.52],[793.48,11.75]]]
["binance-futures","BNBUSDT",1753920135199,[[793.42,45.82],[793.41,15.93],[793.4,12.32],[793.39,5.55],[793.38,11.37]],[[793.43,50.09],[793.44,0.03],[793.45,6.73],[793.47,13.52],[793.48,11.75]]]
["binance-futures","BNBUSDT",1753920135238,[[793.42,45.82],[793.41,21.62],[793.4,18.01],[793.39,11.24],[793.38,11.37]],[[793.43,50.09],[793.44,0.03],[793.45,6.73],[793.47,13.52],[793.48,11.75]]]
["binance-futures","BNBUSDT",1753920135321,[[793.42,45.77],[793.41,15.93],[793.4,12.32],[793.39,5.55],[793.38,17.04]],[[793.43,50.09],[793.44,0.03],[793.45,6.73],[793.47,7.85],[793.48,11.75]]]
["binance-futures","BNBUSDT",1753920135400,[[793.42,45.83],[793.41,15.93],[793.4,12.32],[793.39,5.55],[793.38,17.04]],[[793.43,50.09],[793.44,0.03],[793.45,6.73],[793.47,7.85],[793.48,11.75]]]
["binance-futures","BNBUSDT",1753920135466,[[793.42,45.82],[793.41,10.39],[793.4,6.78],[793.39,0.01],[793.38,5.74]],[[793.43,50.09],[793.44,0.03],[793.45,6.73],[793.47,7.85],[793.48,11.75]]]
["binance-futures","BNBUSDT",1753920135525,[[793.42,45.82],[793.41,7.72],[793.4,6.78],[793.39,0.01],[793.38,5.74]],[[793.43,50.07],[793.44,0.03],[793.45,6.73],[793.47,7.85],[793.48,11.75]]]
["binance-futures","BNBUSDT",1753920135689,[[793.42,45.82],[793.41,7.72],[793.4,12.24],[793.39,5.47],[793.38,11.2]],[[793.43,50.07],[793.44,0.03],[793.45,6.73],[793.47,7.85],[793.48,11.75]]]
["binance-futures","BNBUSDT",1753920135724,[[793.42,45.82],[793.41,7.72],[793.4,12.24],[793.39,5.47],[793.38,16.89]],[[793.43,50.07],[793.44,0.03],[793.45,6.73],[793.47,7.85],[793.48,11.75]]]
["binance-futures","BNBUSDT",1753920135792,[[793.42,45.9],[793.41,11.92],[793.4,12.24],[793.39,5.47],[793.38,16.89]],[[793.43,50.07],[793.44,0.03],[793.45,6.73],[793.47,7.85],[793.48,11.75]]]
["binance-futures","BNBUSDT",1753920135845,[[793.42,45.9],[793.41,17.61],[793.4,17.93],[793.39,11.16],[793.38,16.89]],[[793.43,50.07],[793.44,0.03],[793.45,6.73],[793.47,7.85],[793.48,11.75]]]
["binance-futures","BNBUSDT",1753920136172,[[793.42,45.9],[793.41,17.61],[793.4,17.93],[793.39,11.16],[793.38,16.89]],[[793.43,50.2],[793.44,0.03],[793.45,6.73],[793.47,7.85],[793.48,11.75]]]
["binance-futures","BNBUSDT",1753920136369,[[793.42,45.92],[793.41,17.61],[793.4,17.93],[793.39,11.16],[793.38,16.89]],[[793.43,50.19],[793.44,0.03],[793.45,6.73],[793.47,7.85],[793.48,11.75]]]
["binance-futures","BNBUSDT",1753920136413,[[793.42,44.47],[793.41,17.61],[793.4,17.93],[793.39,11.16],[793.38,16.89]],[[793.43,30.19],[793.44,0.03],[793.45,0.04],[793.47,7.85],[793.48,11.75]]]
["binance-futures","BNBUSDT",1753920136472,[[793.46,38.01],[793.44,24.63],[793.43,35.85],[793.42,45.74],[793.41,6.83]],[[793.47,9.12],[793.48,0.65],[793.5,0.91],[793.52,4.79],[793.55,0.61]]]
["binance-futures","BNBUSDT",1753920136520,[[793.46,38.26],[793.45,18.03],[793.44,24.63],[793.43,31.96],[793.42,51.84]],[[793.47,9.12],[793.48,0.65],[793.5,0.91],[793.51,0.04],[793.52,4.79]]]
["binance-futures","BNBUSDT",1753920136575,[[793.46,45.12],[793.45,24.47],[793.44,31.07],[793.43,38.09],[793.42,51.77]],[[793.47,9.15],[793.48,0.65],[793.5,0.91],[793.52,4.79],[793.73,8.96]]]
["binance-futures","BNBUSDT",1753920136626,[[793.46,52.68],[793.45,30.57],[793.44,37.17],[793.43,32.42],[793.42,50.31]],[[793.47,9.15],[793.48,0.65],[793.5,0.91],[793.52,0.38],[793.73,8.96]]]
["binance-futures","BNBUSDT",1753920136704,[[793.46,52.73],[793.45,30.57],[793.44,37.17],[793.43,32.42],[793.42,50.25]],[[793.47,9.15],[793.48,0.65],[793.5,0.91],[793.52,0.38],[793.73,8.71]]]
["binance-futures","BNBUSDT",1753920136757,[[793.46,52.77],[793.45,30.57],[793.44,37.17],[793.43,32.42],[793.42,50.21]],[[793.47,9.15],[793.48,0.65],[793.5,0.91],[793.52,0.38],[793.73,8.71]]]
["binance-futures","BNBUSDT",1753920136875,[[793.46,52.77],[793.45,30.57],[793.44,37.17],[793.43,32.42],[793.42,50.19]],[[793.47,9.15],[793.48,0.65],[793.5,0.91],[793.52,0.38],[793.73,8.96]]]
["binance-futures","BNBUSDT",1753920136919,[[793.46,52.79],[793.45,30.57],[793.44,37.17],[793.43,32.42],[793.42,50.19]],[[793.47,9.15],[793.48,0.65],[793.5,0.91],[793.52,0.38],[793.73,8.71]]]
["binance-futures","BNBUSDT",1753920137049,[[793.46,52.79],[793.45,30.57],[793.44,37.17],[793.43,32.42],[793.42,50.19]],[[793.47,9.15],[793.48,0.65],[793.5,0.91],[793.52,0.38],[793.58,3.3]]]
["binance-futures","BNBUSDT",1753920137092,[[793.46,52.78],[793.45,30.57],[793.44,37.17],[793.43,32.42],[793.42,50.19]],[[793.47,9.15],[793.48,0.65],[793.5,0.91],[793.52,0.38],[793.58,3.3]]]
["binance-futures","BNBUSDT",1753920137145,[[793.46,52.78],[793.45,30.57],[793.44,36.86],[793.43,32.42],[793.42,50.19]],[[793.47,9.15],[793.48,0.65],[793.5,0.91],[793.52,0.42],[793.58,3.3]]]
["binance-futures","BNBUSDT",1753920137199,[[793.46,40.26],[793.45,18.03],[793.44,24.32],[793.43,26.32],[793.42,50.19]],[[793.47,9.17],[793.48,0.65],[793.5,0.91],[793.52,0.42],[793.58,3.3]]]
["binance-futures","BNBUSDT",1753920137255,[[793.46,48.43],[793.45,26.22],[793.44,24.32],[793.43,19.88],[793.42,44.09]],[[793.47,9.17],[793.48,0.65],[793.5,0.91],[793.52,0.42],[793.57,1.12]]]
["binance-futures","BNBUSDT",1753920137307,[[793.46,48.76],[793.45,32.66],[793.44,30.76],[793.43,26.32],[793.42,50.19]],[[793.47,9.17],[793.48,0.65],[793.5,0.91],[793.52,0.42],[793.57,1.12]]]
["binance-futures","BNBUSDT",1753920137369,[[793.46,48.76],[793.45,32.97],[793.44,30.76],[793.43,26.32],[793.42,50.14]],[[793.47,9.25],[793.48,0.65],[793.5,0.91],[793.52,0.42],[793.57,1.12]]]
["binance-futures","BNBUSDT",1753920137376,[[793.46,48.81],[793.45,32.97],[793.44,30.76],[793.43,26.32],[793.42,50.14]],[[793.47,9.25],[793.48,0.65],[793.5,0.91],[793.52,0.42],[793.57,1.12]]]
["binance-futures","BNBUSDT",1753920137683,[[793.46,48.81],[793.45,32.97],[793.44,30.76],[793.43,26.32],[793.42,50.14]],[[793.47,9.25],[793.48,0.65],[793.5,0.91],[793.52,0.42],[793.57,1.12]]]
["binance-futures","BNBUSDT",1753920137723,[[793.46,48.81],[793.45,32.97],[793.44,30.76],[793.43,26.32],[793.42,50.14]],[[793.47,9.49],[793.48,0.65],[793.5,0.91],[793.52,0.42],[793.57,1.12]]]
["binance-futures","BNBUSDT",1753920137791,[[793.46,48.81],[793.45,26.22],[793.44,24.32],[793.43,19.88],[793.42,43.7]],[[793.47,9.98],[793.48,0.65],[793.5,0.91],[793.52,0.42],[793.57,1.12]]]
["binance-futures","BNBUSDT",1753920137824,[[793.46,49.18],[793.45,26.22],[793.44,24.32],[793.43,19.88],[793.42,49.77]],[[793.47,9.98],[793.48,0.65],[793.5,0.91],[793.52,0.42],[793.57,1.12]]]
["binance-futures","BNBUSDT",1753920137953,[[793.46,49.18],[793.45,26.22],[793.44,24.32],[793.43,19.88],[793.42,37.23]],[[793.47,9.99],[793.48,0.65],[793.5,0.91],[793.52,0.42],[793.57,1.12]]]
["binance-futures","BNBUSDT",1753920138016,[[793.46,49.62],[793.45,27.72],[793.44,24.32],[793.43,26.32],[793.42,43.23]],[[793.47,9.99],[793.5,0.91],[793.52,5.57],[793.57,1.12],[793.58,3.55]]]
["binance-futures","BNBUSDT",1753920138073,[[793.46,51.99],[793.45,27.72],[793.44,24.32],[793.43,26.32],[793.42,43.23]],[[793.47,9.99],[793.5,0.91],[793.52,5.57],[793.57,1.12],[793.58,3.3]]]
["binance-futures","BNBUSDT",1753920138124,[[793.46,51.99],[793.45,27.72],[793.44,24.32],[793.43,32.42],[793.42,49.33]],[[793.47,9.99],[793.5,0.91],[793.52,5.53],[793.57,1.12],[793.58,3.3]]]
["binance-futures","BNBUSDT",1753920138269,[[793.46,52.04],[793.45,27.72],[793.44,24.32],[793.43,32.42],[793.42,49.33]],[[793.47,9.99],[793.5,0.91],[793.52,5.53],[793.57,1.12],[793.58,3.3]]]
["binance-futures","BNBUSDT",1753920138389,[[793.46,46.37],[793.45,27.41],[793.44,24.32],[793.43,19.88],[793.42,36.79]],[[793.47,35.7],[793.5,0.91],[793.52,5.53],[793.57,1.12],[793.58,3.3]]]
["binance-futures","BNBUSDT",1753920138426,[[793.46,32.31],[793.45,27.41],[793.44,24.32],[793.43,19.88],[793.42,36.79]],[[793.47,35.7],[793.5,0.91],[793.52,5.53],[793.55,6.28],[793.56,8.15]]]
["binance-futures","BNBUSDT",1753920138521,[[793.46,34.18],[793.45,27.41],[793.44,24.32],[793.43,19.88],[793.42,36.79]],[[793.47,35.68],[793.5,0.91],[793.52,5.53],[793.55,6.28],[793.56,8.15]]]
["binance-futures","BNBUSDT",1753920138793,[[793.46,34.18],[793.45,27.41],[793.44,24.32],[793.43,19.88],[793.42,43.23]],[[793.47,35.7],[793.48,1.16],[793.5,0.91],[793.52,5.53],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920138842,[[793.46,34.23],[793.45,27.41],[793.44,24.32],[793.43,19.88],[793.42,43.23]],[[793.47,35.7],[793.48,8.18],[793.5,0.91],[793.52,5.53],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920138950,[[793.46,34.22],[793.45,27.41],[793.44,24.32],[793.43,19.88],[793.42,36.79]],[[793.47,35.7],[793.48,8.18],[793.5,0.91],[793.52,5.53],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920139065,[[793.46,32.41],[793.45,27.41],[793.44,24.32],[793.43,19.88],[793.42,36.79]],[[793.47,38.27],[793.48,8.18],[793.5,0.91],[793.52,5.53],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920139166,[[793.46,31.22],[793.45,27.41],[793.44,24.32],[793.43,19.88],[793.42,36.79]],[[793.47,38.28],[793.48,8.18],[793.5,0.91],[793.52,5.53],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920139226,[[793.46,31.21],[793.45,27.41],[793.44,24.32],[793.43,19.88],[793.42,36.79]],[[793.47,38.28],[793.48,8.18],[793.5,0.91],[793.52,5.53],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920139274,[[793.46,31.19],[793.45,27.41],[793.44,24.32],[793.43,19.88],[793.42,36.79]],[[793.47,38.7],[793.48,8.18],[793.5,0.91],[793.52,5.53],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920139392,[[793.46,31.19],[793.45,27.41],[793.44,24.32],[793.43,19.88],[793.42,36.79]],[[793.47,38.69],[793.48,8.18],[793.5,0.91],[793.52,5.53],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920139511,[[793.46,31.18],[793.45,27.41],[793.44,24.32],[793.43,19.88],[793.42,36.79]],[[793.47,38.69],[793.48,8.18],[793.5,0.91],[793.52,5.53],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920139571,[[793.46,26.68],[793.45,27.41],[793.44,11.35],[793.43,6.9],[793.42,36.79]],[[793.47,38.69],[793.48,8.18],[793.5,0.91],[793.52,5.53],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920139622,[[793.46,30.79],[793.45,18.93],[793.44,11.35],[793.43,6.9],[793.42,36.79]],[[793.47,38.69],[793.48,8.18],[793.5,0.91],[793.52,5.53],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920139731,[[793.46,28.94],[793.45,18.93],[793.44,11.35],[793.43,19.37],[793.42,49.26]],[[793.47,18.69],[793.48,8.18],[793.5,0.91],[793.52,5.53],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920139771,[[793.46,29.25],[793.45,25.26],[793.44,11.35],[793.43,19.37],[793.42,54.93]],[[793.47,18.69],[793.48,8.18],[793.5,0.91],[793.52,5.53],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920139884,[[793.46,29.27],[793.45,25.26],[793.44,11.35],[793.43,19.37],[793.42,54.93]],[[793.47,18.69],[793.48,8.18],[793.5,0.91],[793.52,5.53],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920140009,[[793.46,35.72],[793.45,31.66],[793.44,17.75],[793.43,19.37],[793.42,54.93]],[[793.47,18.69],[793.48,8.18],[793.5,0.91],[793.52,5.53],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920140043,[[793.46,36.15],[793.45,31.66],[793.44,17.75],[793.43,19.37],[793.42,54.52]],[[793.47,18.69],[793.48,8.18],[793.5,0.91],[793.52,5.53],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920140123,[[793.46,36.15],[793.45,31.66],[793.44,17.75],[793.43,19.37],[793.42,54.52]],[[793.47,18.69],[793.48,8.18],[793.5,0.91],[793.52,5.77],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920140603,[[793.46,36.15],[793.45,31.66],[793.44,17.75],[793.43,19.37],[793.42,54.52]],[[793.47,18.69],[793.48,8.18],[793.5,0.91],[793.52,5.81],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920140708,[[793.46,29.44],[793.45,25.26],[793.44,11.35],[793.43,19.37],[793.42,54.52]],[[793.47,18.58],[793.48,8.18],[793.5,0.91],[793.52,5.81],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920140828,[[793.46,29.44],[793.45,25.26],[793.44,11.35],[793.43,19.37],[793.42,54.52]],[[793.47,18.57],[793.48,8.18],[793.5,0.91],[793.52,5.81],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920140923,[[793.46,29.44],[793.45,25.26],[793.44,11.35],[793.43,13.3],[793.42,48.45]],[[793.47,18.57],[793.48,8.18],[793.5,0.91],[793.52,5.81],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920140977,[[793.46,28.5],[793.45,24.07],[793.44,11.35],[793.43,13.3],[793.42,48.45]],[[793.47,18.57],[793.48,8.18],[793.5,0.91],[793.52,5.81],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920141043,[[793.46,28.5],[793.45,27.52],[793.44,11.35],[793.43,13.3],[793.42,48.45]],[[793.47,18.57],[793.48,8.18],[793.5,0.91],[793.52,5.81],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920141107,[[793.46,28.52],[793.45,27.52],[793.44,11.35],[793.43,13.3],[793.42,54.52]],[[793.47,18.57],[793.48,8.18],[793.5,0.91],[793.52,5.81],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920141163,[[793.46,28.85],[793.45,27.52],[793.44,11.35],[793.43,13.3],[793.42,54.52]],[[793.47,18.57],[793.48,8.18],[793.5,0.91],[793.52,5.81],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920141341,[[793.46,28.85],[793.45,27.52],[793.44,11.35],[793.43,13.3],[793.42,54.52]],[[793.47,18.42],[793.48,8.18],[793.5,0.91],[793.52,5.81],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920141392,[[793.46,28.94],[793.45,27.52],[793.44,11.35],[793.43,13.3],[793.42,54.52]],[[793.47,18.36],[793.48,8.18],[793.5,0.91],[793.52,5.81],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920141456,[[793.46,28.63],[793.45,27.52],[793.44,11.35],[793.43,13.3],[793.42,54.52]],[[793.47,18.66],[793.48,8.18],[793.5,0.91],[793.52,5.81],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920141519,[[793.46,28.66],[793.45,27.52],[793.44,11.35],[793.43,13.3],[793.42,54.52]],[[793.47,18.66],[793.48,8.18],[793.5,0.91],[793.52,5.81],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920141622,[[793.46,28.66],[793.45,27.52],[793.44,11.35],[793.43,13.3],[793.42,54.52]],[[793.47,18.66],[793.48,8.18],[793.5,0.91],[793.52,5.77],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920141656,[[793.46,28.66],[793.45,27.52],[793.44,11.35],[793.43,13.3],[793.42,48.45]],[[793.47,18.66],[793.48,8.18],[793.5,0.91],[793.52,5.77],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920141751,[[793.46,28.66],[793.45,27.52],[793.44,11.35],[793.43,13.3],[793.42,48.45]],[[793.47,18.6],[793.48,8.18],[793.5,0.91],[793.52,5.77],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920141892,[[793.46,34.52],[793.45,33.07],[793.44,16.9],[793.43,18.85],[793.42,54.0]],[[793.47,18.6],[793.48,8.18],[793.5,0.91],[793.52,5.77],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920142044,[[793.46,28.29],[793.45,27.52],[793.44,11.35],[793.43,13.3],[793.42,48.45]],[[793.47,18.6],[793.48,8.18],[793.5,0.91],[793.52,5.77],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920142169,[[793.46,28.59],[793.45,27.52],[793.44,11.35],[793.43,13.3],[793.42,48.45]],[[793.47,18.59],[793.48,8.18],[793.5,0.91],[793.52,5.77],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920142213,[[793.46,28.9],[793.45,27.52],[793.44,11.35],[793.43,13.3],[793.42,48.45]],[[793.47,18.59],[793.48,8.18],[793.5,0.91],[793.52,5.77],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920142326,[[793.46,28.59],[793.45,27.52],[793.44,11.35],[793.43,13.3],[793.42,48.45]],[[793.47,18.59],[793.48,8.18],[793.5,0.91],[793.52,5.77],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920142446,[[793.46,28.59],[793.45,27.52],[793.44,11.35],[793.43,13.3],[793.42,48.45]],[[793.47,18.67],[793.48,8.18],[793.5,0.91],[793.52,5.77],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920142547,[[793.46,28.98],[793.45,27.52],[793.44,16.9],[793.43,18.85],[793.42,54.0]],[[793.47,18.67],[793.48,8.18],[793.5,0.91],[793.52,5.77],[793.55,6.28]]]
["binance-futures","BNBUSDT",1753920142599,[[793.46,29.29],[793.45,27.52],[793.44,16.9],[793.43,18.85],[793.42,54.0]],[[793.47,18.67],[793.48,8.18],[793.5,0.91],[793.52,5.81],[793.55,0.61]]]
["binance-futures","BNBUSDT",1753920142709,[[793.46,28.98],[793.45,27.52],[793.44,16.9],[793.43,18.85],[793.42,54.0]],[[793.47,18.67],[793.48,8.18],[793.5,0.91],[793.52,5.81],[793.55,0.61]]]
["binance-futures","BNBUSDT",1753920142749,[[793.46,29.29],[793.45,27.52],[793.44,16.9],[793.43,18.85],[793.42,54.0]],[[793.47,18.67],[793.48,8.18],[793.5,0.91],[793.52,5.81],[793.55,0.61]]]
["binance-futures","BNBUSDT",1753920142917,[[793.46,28.98],[793.45,27.52],[793.44,11.35],[793.43,13.3],[793.42,48.45]],[[793.47,18.67],[793.48,8.18],[793.5,0.91],[793.52,5.81],[793.55,0.61]]]
["binance-futures","BNBUSDT",1753920143095,[[793.46,28.98],[793.45,27.52],[793.44,11.35],[793.43,13.3],[793.42,48.45]],[[793.47,18.67],[793.48,8.18],[793.5,0.91],[793.52,5.61],[793.55,0.61]]]
["binance-futures","BNBUSDT",1753920143143,[[793.46,28.98],[793.45,27.52],[793.44,11.35],[793.43,18.85],[793.42,54.0]],[[793.47,18.37],[793.48,8.18],[793.5,0.91],[793.52,5.57],[793.55,0.61]]]
["binance-futures","BNBUSDT",1753920143184,[[793.46,29.29],[793.45,27.52],[793.44,11.35],[793.43,18.85],[793.42,54.0]],[[793.47,18.37],[793.48,8.18],[793.5,0.91],[793.52,5.57],[793.55,0.61]]]
["binance-futures","BNBUSDT",1753920143268,[[793.46,29.29],[793.45,27.52],[793.44,11.35],[793.43,13.3],[793.42,48.45]],[[793.47,18.37],[793.48,8.18],[793.5,0.91],[793.52,5.57],[793.55,0.61]]]
["binance-futures","BNBUSDT",1753920143359,[[793.46,28.98],[793.45,27.52],[793.44,11.35],[793.43,13.3],[793.42,48.45]],[[793.47,18.37],[793.48,8.18],[793.5,0.91],[793.52,5.57],[793.55,0.61]]]
["binance-futures","BNBUSDT",1753920143472,[[793.46,29.29],[793.45,27.52],[793.44,16.9],[793.43,18.85],[793.42,54.0]],[[793.47,18.63],[793.48,8.18],[793.5,0.91],[793.52,5.57],[793.55,0.61]]]
["binance-futures","BNBUSDT",1753920143671,[[793.46,29.29],[793.45,27.52],[793.44,11.35],[793.43,13.3],[793.42,48.45]],[[793.47,18.63],[793.48,8.18],[793.5,0.91],[793.52,5.57],[793.55,0.61]]]
["binance-futures","BNBUSDT",1753920143799,[[793.46,29.27],[793.45,27.52],[793.44,11.35],[793.43,13.3],[793.42,48.16]],[[793.47,18.63],[793.48,8.18],[793.5,0.91],[793.52,5.57],[793.55,0.61]]]
["binance-futures","BNBUSDT",1753920143892,[[793.46,29.56],[793.45,27.52],[793.44,11.35],[793.43,13.3],[793.42,48.16]],[[793.47,18.63],[793.48,8.18],[793.5,0.91],[793.52,5.57],[793.55,0.61]]]
["binance-futures","BNBUSDT",1753920143953,[[793.46,29.56],[793.45,24.07],[793.44,11.35],[793.43,13.3],[793.42,48.16]],[[793.47,18.63],[793.48,8.18],[793.5,0.91],[793.52,5.57],[793.55,0.61]]]
["binance-futures","BNBUSDT",1753920144009,[[793.46,29.25],[793.45,24.07],[793.44,11.35],[793.43,13.3],[793.42,48.16]],[[793.47,18.63],[793.48,8.18],[793.5,0.91],[793.52,5.57],[793.55,0.61]]]
["binance-futures","BNBUSDT",1753920144064,[[793.46,29.25],[793.45,25.15],[793.44,13.51],[793.43,13.3],[793.42,48.16]],[[793.47,18.63],[793.48,8.18],[793.5,0.91],[793.52,5.57],[793.55,0.61]]]
["binance-futures","BNBUSDT",1753920144107,[[793.46,29.58],[793.45,25.15],[793.44,19.06],[793.43,18.85],[793.42,53.71]],[[793.47,18.63],[793.48,8.18],[793.5,0.91],[793.52,5.57],[793.55,0.61]]]
["binance-futures","BNBUSDT",1753920144223,[[793.46,29.58],[793.45,25.15],[793.44,13.51],[793.43,13.3],[793.42,48.16]],[[793.47,18.67],[793.48,8.18],[793.5,0.91],[793.52,5.57],[793.55,0.61]]]
["binance-futures","BNBUSDT",1753920144469,[[793.46,29.58],[793.45,25.15],[793.44,13.51],[793.43,13.3],[793.42,48.16]],[[793.47,18.67],[793.48,8.19],[793.5,0.91],[793.52,5.57],[793.55,0.61]]]
["binance-futures","BNBUSDT",1753920144542,[[793.46,29.77],[793.45,25.15],[793.44,13.51],[793.43,12.45],[793.42,47.12]],[[793.47,18.65],[793.48,8.19],[793.5,0.91],[793.52,5.57],[793.55,0.61]]]
["binance-futures","BNBUSDT",1753920144606,[[793.46,24.86],[793.45,16.65],[793.44,13.51],[793.43,6.9],[793.42,41.57]],[[793.47,38.67],[793.48,8.19],[793.5,0.91],[793.52,5.61],[793.55,6.12]]]
["binance-futures","BNBUSDT",1753920144648,[[793.46,24.87],[793.45,10.32],[793.44,13.51],[793.43,6.9],[793.42,41.57]],[[793.47,38.67],[793.48,8.19],[793.5,0.91],[793.52,5.61],[793.54,3.2]]]
["binance-futures","BNBUSDT",1753920144685,[[793.46,24.87],[793.45,10.32],[793.44,13.51],[793.43,6.9],[793.42,41.57]],[[793.47,38.67],[793.48,8.19],[793.5,0.91],[793.52,5.57],[793.54,3.2]]]
["binance-futures","BNBUSDT",1753920144764,[[793.46,24.62],[793.45,10.32],[793.44,13.51],[793.43,6.9],[793.42,41.57]],[[793.47,38.67],[793.48,8.19],[793.5,0.91],[793.52,5.57],[793.54,3.2]]]
["binance-futures","BNBUSDT",1753920144908,[[793.46,17.68],[793.45,10.32],[793.44,13.51],[793.43,6.9],[793.42,41.57]],[[793.47,38.67],[793.48,8.19],[793.5,0.91],[793.52,5.57],[793.54,3.2]]]
["binance-futures","BNBUSDT",1753920144971,[[793.46,22.71],[793.45,10.32],[793.44,13.51],[793.43,6.9],[793.42,41.57]],[[793.47,38.67],[793.48,8.19],[793.5,0.91],[793.52,5.57],[793.54,3.2]]]
["binance-futures","BNBUSDT",1753920145045,[[793.46,22.43],[793.45,10.32],[793.44,13.51],[793.43,6.9],[793.42,41.57]],[[793.47,39.43],[793.48,8.19],[793.5,0.91],[793.52,5.57],[793.54,3.2]]]
["binance-futures","BNBUSDT",1753920145189,[[793.46,22.43],[793.45,10.32],[793.44,13.51],[793.43,6.9],[793.42,41.57]],[[793.47,39.43],[793.48,8.19],[793.5,0.91],[793.52,5.61],[793.54,3.2]]]
["binance-futures","BNBUSDT",1753920145278,[[793.46,22.43],[793.45,10.32],[793.44,13.51],[793.43,6.9],[793.42,41.57]],[[793.47,38.65],[793.48,8.19],[793.5,0.91],[793.52,5.61],[793.54,3.2]]]
["binance-futures","BNBUSDT",1753920145351,[[793.46,21.93],[793.45,10.32],[793.44,13.51],[793.43,6.9],[793.42,41.57]],[[793.47,39.45],[793.48,8.19],[793.5,0.91],[793.52,5.61],[793.54,3.2]]]
["binance-futures","BNBUSDT",1753920145454,[[793.46,21.91],[793.45,10.32],[793.44,13.51],[793.43,6.9],[793.42,41.57]],[[793.47,38.67],[793.48,8.19],[793.5,0.91],[793.52,5.61],[793.54,3.2]]]
["binance-futures","BNBUSDT",1753920145513,[[793.46,21.99],[793.45,10.32],[793.44,13.51],[793.43,6.9],[793.42,41.57]],[[793.47,38.67],[793.48,8.19],[793.5,0.91],[793.52,5.61],[793.54,3.2]]]
["binance-futures","BNBUSDT",1753920145623,[[793.46,21.99],[793.45,10.32],[793.44,13.51],[793.43,6.9],[793.42,35.9]],[[793.47,39.45],[793.48,8.19],[793.5,0.91],[793.51,5.51],[793.52,5.61]]]
["binance-futures","BNBUSDT",1753920145673,[[793.46,21.4],[793.45,10.32],[793.44,6.57],[793.43,6.69],[793.42,35.89]],[[793.47,38.67],[793.48,8.19],[793.5,0.91],[793.51,5.51],[793.52,5.57]]]
["binance-futures","BNBUSDT",1753920145859,[[793.46,21.42],[793.45,10.32],[793.44,6.57],[793.43,6.69],[793.42,35.89]],[[793.47,38.68],[793.48,8.19],[793.5,0.91],[793.51,5.51],[793.52,5.57]]]
["binance-futures","BNBUSDT",1753920145916,[[793.46,21.42],[793.45,10.32],[793.44,6.57],[793.43,6.69],[793.42,35.89]],[[793.47,38.76],[793.48,8.19],[793.5,0.91],[793.51,5.51],[793.52,5.57]]]
["binance-futures","BNBUSDT",1753920146012,[[793.46,14.73],[793.45,10.32],[793.44,6.57],[793.43,6.69],[793.42,35.81]],[[793.47,39.54],[793.48,8.19],[793.5,0.91],[793.51,5.51],[793.52,5.57]]]
["binance-futures","BNBUSDT",1753920146125,[[793.46,14.73],[793.45,10.32],[793.44,6.57],[793.43,6.69],[793.42,35.81]],[[793.47,39.62],[793.48,8.19],[793.5,0.91],[793.51,5.51],[793.52,5.57]]]
["binance-futures","BNBUSDT",1753920146158,[[793.46,14.76],[793.45,10.32],[793.44,6.57],[793.43,6.69],[793.42,35.81]],[[793.47,38.7],[793.48,8.19],[793.5,0.91],[793.51,5.51],[793.52,5.8]]]
["binance-futures","BNBUSDT",1753920146227,[[793.46,9.83],[793.45,10.32],[793.44,6.57],[793.43,6.69],[793.42,35.81]],[[793.47,38.7],[793.48,8.19],[793.5,0.91],[793.51,5.51],[793.52,5.8]]]
["binance-futures","BNBUSDT",1753920146282,[[793.46,9.8],[793.45,10.32],[793.44,6.57],[793.43,6.69],[793.42,35.81]],[[793.47,38.7],[793.48,8.19],[793.5,0.91],[793.51,5.51],[793.52,5.8]]]
["binance-futures","BNBUSDT",1753920146332,[[793.46,9.8],[793.45,10.32],[793.44,6.57],[793.43,6.69],[793.42,35.81]],[[793.47,38.62],[793.48,8.19],[793.5,0.91],[793.51,5.51],[793.52,5.8]]]
["binance-futures","BNBUSDT",1753920146389,[[793.46,9.83],[793.45,10.32],[793.44,6.57],[793.43,6.69],[793.42,40.95]],[[793.47,38.62],[793.48,8.19],[793.5,0.91],[793.51,5.51],[793.52,5.8]]]
["binance-futures","BNBUSDT",1753920146468,[[793.46,9.81],[793.45,10.32],[793.44,6.57],[793.43,6.69],[793.42,40.95]],[[793.47,38.48],[793.48,8.19],[793.5,0.91],[793.51,5.51],[793.52,5.8]]]
["binance-futures","BNBUSDT",1753920146872,[[793.46,9.81],[793.45,10.32],[793.44,6.57],[793.43,6.69],[793.42,40.95]],[[793.47,38.48],[793.48,8.19],[793.5,1.6],[793.51,5.51],[793.52,5.8]]]
["binance-futures","BNBUSDT",1753920146924,[[793.46,9.81],[793.45,10.32],[793.44,6.57],[793.43,6.69],[793.42,35.81]],[[793.47,38.48],[793.48,8.19],[793.5,1.6],[793.51,5.51],[793.52,5.8]]]
["binance-futures","BNBUSDT",1753920146982,[[793.46,9.81],[793.45,9.24],[793.44,4.41],[793.43,6.69],[793.42,35.81]],[[793.47,38.48],[793.48,8.19],[793.5,1.6],[793.51,5.51],[793.52,5.8]]]
["binance-futures","BNBUSDT",1753920147044,[[793.46,9.81],[793.45,10.35],[793.44,5.52],[793.43,7.8],[793.42,35.81]],[[793.47,38.28],[793.48,8.19],[793.5,1.6],[793.51,5.51],[793.52,5.8]]]
["binance-futures","BNBUSDT",1753920147077,[[793.46,9.81],[793.45,10.35],[793.44,5.52],[793.43,12.94],[793.42,46.25]],[[793.47,38.28],[793.48,8.19],[793.5,1.6],[793.51,5.51],[793.52,5.8]]]
["binance-futures","BNBUSDT",1753920147142,[[793.46,9.82],[793.45,10.35],[793.44,5.52],[793.43,12.94],[793.42,46.25]],[[793.47,38.28],[793.48,8.19],[793.5,1.6],[793.51,5.51],[793.52,5.8]]]
["binance-futures","BNBUSDT",1753920147216,[[793.46,9.82],[793.45,10.35],[793.44,5.52],[793.43,12.94],[793.42,46.25]],[[793.47,38.26],[793.48,8.19],[793.5,1.6],[793.51,5.51],[793.52,5.8]]]
["binance-futures","BNBUSDT",1753920147311,[[793.46,9.82],[793.45,10.35],[793.44,5.52],[793.43,12.94],[793.42,40.95]],[[793.47,38.26],[793.48,8.19],[793.5,1.6],[793.51,5.51],[793.52,5.8]]]
["binance-futures","BNBUSDT",1753920147378,[[793.46,9.85],[793.45,10.35],[793.44,5.52],[793.43,7.8],[793.42,35.81]],[[793.47,38.26],[793.48,8.19],[793.5,1.6],[793.51,5.51],[793.52,5.8]]]
["binance-futures","BNBUSDT",1753920147446,[[793.46,9.85],[793.45,10.35],[793.44,5.52],[793.43,12.94],[793.42,40.95]],[[793.47,38.26],[793.48,8.19],[793.5,1.6],[793.51,5.51],[793.52,5.8]]]
["binance-futures","BNBUSDT",1753920147525,[[793.46,9.85],[793.45,10.35],[793.44,5.52],[793.43,18.24],[793.42,46.25]],[[793.47,38.26],[793.48,8.19],[793.5,1.6],[793.51,5.51],[793.52,5.8]]]
["binance-futures","BNBUSDT",1753920147578,[[793.46,16.52],[793.45,14.27],[793.44,5.52],[793.43,18.24],[793.42,46.25]],[[793.47,38.26],[793.48,8.19],[793.5,1.6],[793.51,5.51],[793.52,5.8]]]
["binance-futures","BNBUSDT",1753920147626,[[793.46,10.98],[793.45,14.27],[793.44,5.52],[793.43,18.24],[793.42,46.25]],[[793.47,38.26],[793.48,8.19],[793.5,1.6],[793.51,5.51],[793.52,5.8]]]
["binance-futures","BNBUSDT",1753920147715,[[793.46,9.91],[793.45,14.27],[793.44,5.52],[793.43,18.24],[793.42,46.25]],[[793.47,38.26],[793.48,8.19],[793.5,1.6],[793.51,5.51],[793.52,5.8]]]
["binance-futures","BNBUSDT",1753920147818,[[793.46,9.89],[793.45,14.27],[793.44,5.52],[793.43,18.24],[793.42,46.25]],[[793.47,38.26],[793.48,8.19],[793.5,1.6],[793.51,5.51],[793.52,5.8]]]
["binance-futures","BNBUSDT",1753920147874,[[793.46,16.58],[793.45,14.27],[793.44,5.52],[793.43,18.24],[793.42,46.25]],[[793.47,38.26],[793.48,8.19],[793.5,1.6],[793.51,5.51],[793.52,5.8]]]
["binance-futures","BNBUSDT",1753920147944,[[793.46,16.58],[793.45,14.27],[793.44,5.52],[793.43,18.24],[793.42,46.25]],[[793.47,38.22],[793.48,8.19],[793.5,1.6],[793.51,5.51],[793.52,5.8]]]
["binance-futures","BNBUSDT",1753920147997,[[793.46,24.51],[793.45,19.41],[793.44,10.66],[793.43,18.24],[793.42,51.76]],[[793.47,18.22],[793.48,8.19],[793.5,1.6],[793.52,5.8],[794.39,0.09]]]
["binance-futures","BNBUSDT",1753920148048,[[793.46,27.01],[793.45,19.41],[793.44,10.66],[793.43,18.24],[793.42,51.76]],[[793.47,18.22],[793.48,8.19],[793.5,1.6],[793.52,5.8],[793.58,8.76]]]
["binance-futures","BNBUSDT",1753920148101,[[793.46,28.46],[793.45,19.41],[793.44,10.66],[793.43,18.24],[793.42,53.34]],[[793.47,18.22],[793.48,8.19],[793.5,1.6],[793.52,5.8],[793.58,8.51]]]
["binance-futures","BNBUSDT",1753920148132,[[793.46,36.94],[793.45,27.91],[793.44,19.16],[793.43,18.24],[793.42,53.34]],[[793.47,18.22],[793.48,8.19],[793.5,1.6],[793.52,5.8],[793.58,8.51]]]
["binance-futures","BNBUSDT",1753920148315,[[793.46,36.94],[793.45,27.91],[793.44,19.16],[793.43,18.24],[793.42,53.34]],[[793.47,18.22],[793.48,8.19],[793.5,1.6],[793.52,5.43],[793.58,8.51]]]
["binance-futures","BNBUSDT",1753920148466,[[793.46,36.96],[793.45,27.91],[793.44,19.16],[793.43,18.24],[793.42,53.34]],[[793.47,18.57],[793.48,8.19],[793.5,1.6],[793.52,5.43],[793.58,8.51]]]
["binance-futures","BNBUSDT",1753920148513,[[793.46,37.49],[793.45,27.91],[793.44,19.16],[793.43,18.24],[793.42,53.34]],[[793.47,18.59],[793.48,8.19],[793.5,1.6],[793.52,5.43],[793.58,8.51]]]
["binance-futures","BNBUSDT",1753920148555,[[793.46,37.49],[793.45,27.91],[793.44,19.16],[793.43,18.24],[793.42,53.34]],[[793.47,18.58],[793.48,8.19],[793.5,1.6],[793.52,5.47],[793.58,8.51]]]
["binance-futures","BNBUSDT",1753920148723,[[793.46,32.35],[793.45,22.77],[793.44,14.02],[793.43,18.24],[793.42,53.34]],[[793.47,18.58],[793.48,8.19],[793.5,1.6],[793.52,5.47],[793.58,8.51]]]
["binance-futures","BNBUSDT",1753920148884,[[793.46,32.35],[793.45,22.77],[793.44,14.02],[793.43,18.24],[793.42,57.84]],[[793.47,18.58],[793.48,8.19],[793.5,1.6],[793.52,5.47],[793.58,8.51]]]
["binance-futures","BNBUSDT",1753920149028,[[793.46,32.35],[793.45,22.77],[793.44,14.02],[793.43,18.24],[793.42,57.84]],[[793.47,18.58],[793.48,8.19],[793.5,1.6],[793.52,5.47],[793.58,8.76]]]
["binance-futures","BNBUSDT",1753920149075,[[793.46,32.35],[793.45,22.77],[793.44,14.02],[793.43,18.24],[793.42,57.84]],[[793.47,18.58],[793.48,8.19],[793.5,1.6],[793.52,5.71],[793.58,8.51]]]
["binance-futures","BNBUSDT",1753920149161,[[793.46,32.1],[793.45,22.77],[793.44,14.02],[793.43,18.24],[793.42,57.84]],[[793.47,18.58],[793.48,8.19],[793.5,1.6],[793.52,5.71],[793.58,8.51]]]
["binance-futures","BNBUSDT",1753920149193,[[793.46,32.46],[793.45,22.77],[793.44,14.02],[793.43,18.24],[793.42,57.84]],[[793.47,18.58],[793.48,8.19],[793.5,1.6],[793.52,5.71],[793.55,0.61]]]
["binance-futures","BNBUSDT",1753920149269,[[793.54,26.19],[793.53,32.9],[793.52,29.41],[793.51,26.97],[793.5,24.7]],[[793.55,0.76],[793.56,0.48],[793.57,1.12],[793.59,0.01],[793.64,4.42]]]
["binance-futures","BNBUSDT",1753920149316,[[793.54,26.19],[793.53,48.43],[793.52,29.41],[793.51,26.97],[793.5,24.7]],[[793.55,0.76],[793.56,0.48],[793.57,0.01],[793.59,0.01],[793.64,4.42]]]
["binance-futures","BNBUSDT",1753920149374,[[793.54,31.73],[793.53,42.92],[793.52,29.41],[793.51,26.97],[793.5,24.7]],[[793.55,0.79],[793.56,0.48],[793.57,0.01],[793.59,0.01],[793.64,4.42]]]
["binance-futures","BNBUSDT",1753920149425,[[793.54,31.84],[793.53,42.92],[793.52,29.41],[793.51,26.97],[793.5,24.7]],[[793.55,0.79],[793.56,0.48],[793.57,0.01],[793.59,0.01],[793.64,4.42]]]
["binance-futures","BNBUSDT",1753920149470,[[793.54,31.85],[793.53,42.92],[793.52,29.41],[793.51,26.97],[793.5,24.7]],[[793.55,0.79],[793.56,0.48],[793.57,0.01],[793.59,0.01],[793.64,4.42]]]
["binance-futures","BNBUSDT",1753920149544,[[793.54,32.07],[793.53,42.92],[793.52,29.41],[793.51,26.97],[793.5,24.7]],[[793.55,0.81],[793.56,0.48],[793.57,0.01],[793.59,0.01],[793.64,4.42]]]
["binance-futures","BNBUSDT",1753920149716,[[793.54,32.71],[793.53,42.92],[793.52,29.41],[793.51,26.97],[793.5,24.7]],[[793.55,0.81],[793.56,0.48],[793.57,0.01],[793.59,0.01],[793.64,4.42]]]
["binance-futures","BNBUSDT",1753920149822,[[793.54,32.71],[793.53,42.92],[793.52,29.41],[793.51,26.97],[793.5,24.7]],[[793.55,0.81],[793.56,0.48],[793.59,0.01],[793.64,4.42],[793.67,6.85]]]
["binance-futures","BNBUSDT",1753920149873,[[793.54,32.7],[793.53,38.21],[793.52,24.7],[793.51,22.26],[793.5,24.7]],[[793.55,0.81],[793.56,0.48],[793.59,0.01],[793.64,4.42],[793.67,6.85]]]
["binance-futures","BNBUSDT",1753920149935,[[793.54,32.75],[793.53,38.21],[793.52,24.7],[793.51,22.26],[793.5,24.7]],[[793.55,0.81],[793.56,0.48],[793.59,0.01],[793.64,4.42],[793.67,6.85]]]
["binance-futures","BNBUSDT",1753920149986,[[793.54,32.74],[793.53,38.21],[793.52,24.7],[793.51,22.26],[793.5,24.7]],[[793.55,0.81],[793.56,0.48],[793.59,0.01],[793.64,4.42],[793.67,6.85]]]
["binance-futures","BNBUSDT",1753920150039,[[793.54,34.98],[793.53,38.67],[793.52,24.7],[793.51,22.26],[793.5,24.7]],[[793.55,0.81],[793.56,0.48],[793.59,0.01],[793.64,4.42],[793.66,3.74]]]
["binance-futures","BNBUSDT",1753920150091,[[793.54,35.37],[793.53,38.67],[793.52,24.7],[793.51,19.77],[793.5,24.7]],[[793.55,0.81],[793.56,0.48],[793.59,0.01],[793.64,4.42],[793.66,3.49]]]
["binance-futures","BNBUSDT",1753920150121,[[793.54,43.89],[793.53,38.67],[793.52,24.7],[793.51,19.77],[793.5,24.7]],[[793.55,0.81],[793.56,0.48],[793.59,0.01],[793.64,4.42],[793.66,3.49]]]
["binance-futures","BNBUSDT",1753920150190,[[793.54,43.86],[793.53,43.53],[793.52,29.56],[793.51,24.63],[793.5,29.56]],[[793.55,0.81],[793.56,0.48],[793.59,0.01],[793.6,2.46],[793.64,4.42]]]
["binance-futures","BNBUSDT",1753920150254,[[793.59,50.41],[793.58,34.94],[793.57,5.17],[793.56,9.63],[793.55,41.84]],[[793.6,1.17],[793.63,2.13],[793.64,0.01],[793.7,1.2],[793.71,4.43]]]
["binance-futures","BNBUSDT",1753920150297,[[793.59,50.44],[793.58,37.16],[793.57,5.17],[793.56,28.04],[793.55,24.77]],[[793.6,1.17],[793.63,2.1],[793.64,0.01],[793.7,1.2],[793.71,2.1]]]
["binance-futures","BNBUSDT",1753920150353,[[793.59,50.49],[793.58,37.47],[793.57,5.17],[793.56,27.68],[793.55,24.77]],[[793.6,1.17],[793.63,2.1],[793.64,0.01],[793.7,1.2],[793.71,2.1]]]
["binance-futures","BNBUSDT",1753920150410,[[793.59,50.68],[793.58,37.47],[793.57,5.17],[793.56,27.68],[793.55,24.77]],[[793.6,1.2],[793.63,2.1],[793.64,0.01],[793.7,1.2],[793.71,2.1]]]
["binance-futures","BNBUSDT",1753920150465,[[793.59,50.68],[793.58,37.47],[793.57,5.17],[793.56,27.68],[793.55,24.77]],[[793.6,1.2],[793.63,2.1],[793.64,0.01],[793.7,1.2],[793.71,2.1]]]
["binance-futures","BNBUSDT",1753920150514,[[793.59,43.99],[793.58,37.47],[793.57,5.17],[793.56,27.68],[793.55,24.77]],[[793.6,1.2],[793.63,2.1],[793.64,4.42],[793.7,1.2],[793.71,2.1]]]
["binance-futures","BNBUSDT",1753920150569,[[793.59,13.76],[793.58,17.24],[793.57,0.31],[793.56,4.41]],[[793.6,40.1],[793.63,2.1],[793.64,4.42],[793.7,1.2],[793.71,2.1]]]
["binance-futures","BNBUSDT",1753920150621,[[793.59,2.36],[793.58,13.96],[793.57,0.31],[793.56,4.41],[793.54,6.44]],[[793.6,48.01],[793.63,2.1],[793.64,4.42],[793.69,3.52],[793.7,1.2]]]
["binance-futures","BNBUSDT",1753920150673,[[793.59,0.26],[793.54,6.44]],[[793.6,39.71],[793.63,2.1],[793.64,4.42],[793.66,8.74],[793.69,1.52]]]
["binance-futures","BNBUSDT",1753920150724,[[793.59,0.26],[793.54,3.34],[793.51,10.08],[793.39,12.14],[793.37,2.68]],[[793.6,42.98],[793.63,2.1],[793.64,9.93],[793.66,5.49],[793.69,1.52]]]
["binance-futures","BNBUSDT",1753920150783,[[793.54,2.68],[793.49,0.02],[793.39,9.31],[793.37,3.94]],[[793.55,23.62],[793.59,11.87],[793.6,42.98],[793.63,4.1],[793.64,9.93]]]
["binance-futures","BNBUSDT",1753920150841,[[793.54,4.86],[793.49,0.02],[793.43,5.19],[793.4,12.03],[793.39,7.15]],[[793.55,72.3],[793.56,4.87],[793.58,20.14],[793.59,42.27],[793.6,27.49]]]
["binance-futures","BNBUSDT",1753920150894,[[793.54,18.25],[793.53,2.82],[793.47,8.12],[793.46,15.24],[793.43,5.19]],[[793.55,49.14],[793.56,4.87],[793.58,7.31],[793.59,25.03],[793.6,27.62]]]
["binance-futures","BNBUSDT",1753920150947,[[793.54,4.73],[793.53,0.46],[793.48,8.8],[793.47,0.21],[793.46,15.24]],[[793.55,49.14],[793.56,4.41],[793.58,7.31],[793.59,12.2],[793.6,27.62]]]
["binance-futures","BNBUSDT",1753920150999,[[793.54,4.76],[793.53,2.82],[793.48,7.62],[793.47,0.21],[793.46,15.24]],[[793.55,51.86],[793.56,4.41],[793.58,7.31],[793.59,12.2],[793.6,27.62]]]
["binance-futures","BNBUSDT",1753920151045,[[793.54,4.76],[793.53,2.82],[793.48,7.62],[793.47,0.21],[793.46,17.76]],[[793.55,51.86],[793.56,4.41],[793.58,7.31],[793.59,12.2],[793.6,27.62]]]
["binance-futures","BNBUSDT",1753920151102,[[793.54,4.76],[793.53,2.82],[793.49,8.5],[793.48,7.62],[793.47,8.71]],[[793.55,51.86],[793.56,4.41],[793.58,7.31],[793.59,12.2],[793.6,27.62]]]
["binance-futures","BNBUSDT",1753920151154,[[793.54,4.76],[793.53,2.82],[793.49,8.5],[793.48,8.89],[793.47,14.49]],[[793.55,51.86],[793.56,4.41],[793.58,7.31],[793.59,12.2],[793.6,27.62]]]
["binance-futures","BNBUSDT",1753920151265,[[793.54,7.85],[793.53,0.46],[793.49,8.5],[793.48,4.63],[793.47,8.71]],[[793.55,69.98],[793.56,4.41],[793.58,6.69],[793.59,12.2],[793.6,14.69]]]
["binance-futures","BNBUSDT",1753920151302,[[793.54,4.73],[793.53,0.46],[793.49,8.5],[793.48,4.63],[793.47,8.71]],[[793.55,69.96],[793.56,4.41],[793.58,6.69],[793.59,12.2],[793.6,14.69]]]
["binance-futures","BNBUSDT",1753920151366,[[793.54,4.37],[793.53,0.46],[793.49,8.5],[793.48,4.63],[793.47,8.71]],[[793.55,69.96],[793.56,4.41],[793.58,6.69],[793.59,12.2],[793.6,16.69]]]
["binance-futures","BNBUSDT",1753920151421,[[793.54,24.76],[793.53,0.46],[793.52,4.41],[793.51,2.33],[793.49,8.5]],[[793.55,63.25],[793.56,4.41],[793.58,6.69],[793.59,12.2],[793.6,16.69]]]
["binance-futures","BNBUSDT",1753920151472,[[793.54,24.76],[793.53,0.46],[793.52,4.41],[793.51,2.33],[793.5,12.47]],[[793.55,36.88],[793.56,4.41],[793.58,6.69],[793.59,6.69],[793.6,13.93]]]
["binance-futures","BNBUSDT",1753920151523,[[793.54,31.12],[793.53,0.46],[793.52,4.41],[793.51,4.64],[793.5,12.47]],[[793.55,33.32],[793.56,4.41],[793.58,6.69],[793.59,6.69],[793.6,13.93]]]
["binance-futures","BNBUSDT",1753920151574,[[793.54,31.12],[793.53,0.46],[793.52,4.41],[793.51,5.0],[793.5,12.47]],[[793.55,33.32],[793.56,4.41],[793.58,6.69],[793.59,6.69],[793.6,11.93]]]
["binance-futures","BNBUSDT",1753920151623,[[793.54,30.66],[793.53,0.46],[793.52,4.41],[793.51,5.0],[793.5,12.47]],[[793.55,34.1],[793.56,4.41],[793.58,6.69],[793.59,6.69],[793.6,11.93]]]
["binance-futures","BNBUSDT",1753920151655,[[793.54,28.6],[793.53,0.46],[793.52,4.41],[793.51,4.64],[793.5,12.47]],[[793.55,34.1],[793.56,4.41],[793.58,6.69],[793.59,6.69],[793.6,11.93]]]
["binance-futures","BNBUSDT",1753920151733,[[793.54,28.55],[793.53,0.46],[793.52,4.41],[793.51,4.64],[793.5,12.47]],[[793.55,34.1],[793.56,4.41],[793.58,6.69],[793.59,6.69],[793.6,11.93]]]
["binance-futures","BNBUSDT",1753920151763,[[793.54,28.6],[793.53,0.46],[793.52,4.41],[793.51,4.64],[793.5,12.47]],[[793.55,34.1],[793.56,4.41],[793.58,6.69],[793.59,6.69],[793.6,11.26]]]
["binance-futures","BNBUSDT",1753920151853,[[793.54,28.6],[793.53,0.46],[793.52,4.41],[793.51,4.64],[793.5,12.47]],[[793.55,54.08],[793.56,4.41],[793.58,6.69],[793.59,6.69],[793.6,11.26]]]
["binance-futures","BNBUSDT",1753920151989,[[793.54,7.31],[793.53,0.46],[793.51,4.64]],[[793.55,54.11],[793.56,4.41],[793.58,6.69],[793.59,12.2],[793.6,11.26]]]
["binance-futures","BNBUSDT",1753920152043,[[793.54,7.31],[793.53,0.46],[793.51,2.33],[793.48,9.27],[793.43,6.34]],[[793.55,54.11],[793.56,4.41],[793.58,6.69],[793.59,12.2],[793.6,11.26]]]
["binance-futures","BNBUSDT",1753920152092,[[793.54,7.31],[793.53,0.46],[793.51,2.33],[793.48,9.27],[793.47,0.21]],[[793.55,54.11],[793.56,4.41],[793.58,6.69],[793.59,12.2],[793.6,11.26]]]
["binance-futures","BNBUSDT",1753920152148,[[793.54,7.31],[793.53,0.46],[793.48,7.62],[793.47,0.21]],[[793.55,54.11],[793.56,4.41],[793.58,9.84],[793.59,12.2],[793.6,11.26]]]
["binance-futures","BNBUSDT",1753920152201,[[793.54,7.31],[793.53,0.46],[793.48,7.62],[793.47,0.21],[793.4,9.51]],[[793.55,54.11],[793.56,4.41],[793.58,9.84],[793.59,12.2],[793.6,11.26]]]
["binance-futures","BNBUSDT",1753920152265,[[793.54,7.29],[793.53,0.46],[793.48,7.62],[793.47,0.21],[793.43,5.26]],[[793.55,54.13],[793.56,4.41],[793.58,9.84],[793.59,12.2],[793.6,11.26]]]
["binance-futures","BNBUSDT",1753920152312,[[793.54,9.8],[793.53,0.46],[793.48,7.62],[793.47,0.21],[793.43,5.26]],[[793.55,54.13],[793.56,4.41],[793.58,9.84],[793.59,12.2],[793.6,11.26]]]
["binance-futures","BNBUSDT",1753920152390,[[793.54,4.75],[793.53,0.46],[793.48,7.41],[793.47,0.21],[793.43,5.26]],[[793.55,54.13],[793.56,4.41],[793.58,9.84],[793.59,12.2],[793.6,11.26]]]
["binance-futures","BNBUSDT",1753920152439,[[793.54,4.77],[793.53,0.46],[793.48,7.41],[793.47,2.73],[793.46,9.76]],[[793.55,55.2],[793.56,4.41],[793.58,9.84],[793.59,12.2],[793.6,11.26]]]
["binance-futures","BNBUSDT",1753920152487,[[793.54,4.78],[793.53,0.46],[793.48,7.41],[793.47,2.73],[793.46,9.68]],[[793.55,55.18],[793.56,4.41],[793.58,9.84],[793.59,12.2],[793.6,11.26]]]
["binance-futures","BNBUSDT",1753920152605,[[793.54,5.22],[793.53,0.46],[793.48,7.41],[793.46,9.24]],[[793.55,55.2],[793.56,4.41],[793.58,9.84],[793.59,12.21],[793.6,11.26]]]
["binance-futures","BNBUSDT",1753920152665,[[793.54,5.22],[793.53,0.46],[793.48,6.48],[793.46,9.24],[793.34,28.82]],[[793.55,55.2],[793.56,4.41],[793.58,9.84],[793.59,12.21],[793.6,11.26]]]
["binance-futures","BNBUSDT",1753920152778,[[793.54,5.21],[793.53,0.46],[793.48,6.48],[793.46,9.24],[793.4,9.51]],[[793.55,55.2],[793.56,4.41],[793.58,9.84],[793.59,12.21],[793.6,11.26]]]
["binance-futures","BNBUSDT",1753920152834,[[793.54,5.21],[793.53,0.46],[793.48,6.48],[793.46,9.24],[793.4,9.51]],[[793.55,55.2],[793.56,4.41],[793.58,9.96],[793.59,12.21],[793.6,11.26]]]
["binance-futures","BNBUSDT",1753920152925,[[793.54,5.21],[793.53,0.46],[793.48,6.48],[793.46,9.24],[793.4,9.51]],[[793.55,55.2],[793.56,4.41],[793.58,10.59],[793.59,12.21],[793.6,11.26]]]
["binance-futures","BNBUSDT",1753920152968,[[793.54,3.45],[793.48,6.48],[793.46,9.24],[793.42,8.64],[793.4,9.51]],[[793.55,55.2],[793.56,4.41],[793.58,16.57],[793.59,14.21],[793.6,11.26]]]
["binance-futures","BNBUSDT",1753920153043,[[793.54,3.45],[793.52,1.49],[793.5,0.14],[793.48,6.48],[793.46,9.24]],[[793.55,55.2],[793.56,4.41],[793.58,13.42],[793.59,14.21],[793.6,11.26]]]
["binance-futures","BNBUSDT",1753920153097,[[793.54,3.45],[793.52,1.49],[793.5,0.14],[793.48,6.48],[793.46,9.24]],[[793.55,55.2],[793.56,4.41],[793.57,8.5],[793.58,13.42],[793.59,14.21]]]
["binance-futures","BNBUSDT",1753920153203,[[793.54,3.54],[793.52,1.49],[793.5,0.14],[793.48,6.48],[793.46,9.24]],[[793.55,55.2],[793.56,4.41],[793.57,8.5],[793.58,13.42],[793.59,14.21]]]
["binance-futures","BNBUSDT",1753920153494,[[793.54,3.61],[793.52,1.49],[793.5,0.14],[793.48,6.48],[793.46,9.24]],[[793.55,55.44],[793.56,4.41],[793.57,8.5],[793.58,13.42],[793.59,14.21]]]
["binance-futures","BNBUSDT",1753920153516,[[793.54,4.01],[793.52,1.49],[793.5,0.14],[793.48,6.48],[793.46,9.24]],[[793.55,55.44],[793.56,4.41],[793.57,8.5],[793.58,13.42],[793.59,14.21]]]
["binance-futures","BNBUSDT",1753920153742,[[793.52,0.13],[793.5,0.14],[793.48,0.01],[793.46,1.64]],[[793.53,16.8],[793.54,16.86],[793.55,52.7],[793.56,4.41],[793.57,8.5]]]
["binance-futures","BNBUSDT",1753920153793,[[793.48,0.01],[793.46,1.64],[793.4,5.13],[793.38,5.71],[793.37,1.3]],[[793.49,5.61],[793.53,88.89],[793.54,36.68],[793.55,47.46],[793.56,9.55]]]
["binance-futures","BNBUSDT",1753920153843,[[793.48,0.01],[793.46,1.64],[793.4,5.13],[793.39,0.06],[793.38,5.71]],[[793.49,6.04],[793.5,0.41],[793.51,14.24],[793.53,87.25],[793.54,36.68]]]
["binance-futures","BNBUSDT",1753920153899,[[793.46,1.64],[793.44,0.02],[793.42,0.62],[793.4,5.13],[793.39,3.67]],[[793.47,44.14],[793.48,11.34],[793.49,41.28],[793.5,3.98],[793.52,19.59]]]
["binance-futures","BNBUSDT",1753920153950,[[793.46,1.67],[793.44,0.01],[793.42,3.14],[793.4,5.13],[793.39,3.67]],[[793.47,50.9],[793.48,11.34],[793.49,36.29],[793.5,7.02],[793.52,19.59]]]
["binance-futures","BNBUSDT",1753920154000,[[793.46,1.67],[793.44,1.73],[793.42,3.14],[793.4,5.13],[793.39,3.67]],[[793.47,52.01],[793.48,11.34],[793.49,36.29],[793.5,7.02],[793.52,19.33]]]
["binance-futures","BNBUSDT",1753920154053,[[793.46,1.67],[793.44,1.73],[793.42,3.14],[793.4,5.13],[793.39,3.67]],[[793.47,52.01],[793.48,11.71],[793.49,36.29],[793.5,7.14],[793.52,19.33]]]
["binance-futures","BNBUSDT",1753920154103,[[793.46,1.67],[793.44,4.42],[793.42,3.14],[793.4,5.13],[793.39,3.67]],[[793.47,25.63],[793.48,9.15],[793.49,24.84],[793.5,7.14],[793.52,19.33]]]
["binance-futures","BNBUSDT",1753920154161,[[793.46,1.67],[793.44,4.42],[793.42,3.14],[793.4,5.13],[793.39,4.32]],[[793.47,25.63],[793.48,9.15],[793.49,24.84],[793.5,7.14],[793.52,19.33]]]
["binance-futures","BNBUSDT",1753920154209,[[793.46,1.67],[793.44,6.14],[793.42,3.14],[793.41,0.5],[793.4,5.13]],[[793.47,25.63],[793.48,9.15],[793.49,12.12],[793.5,7.14],[793.52,19.33]]]
["binance-futures","BNBUSDT",1753920154314,[[793.46,1.67],[793.44,6.14],[793.42,3.14],[793.4,5.13]],[[793.47,25.72],[793.48,9.15],[793.49,12.12],[793.5,7.14],[793.52,19.33]]]
["binance-futures","BNBUSDT",1753920154337,[[793.46,1.75],[793.44,6.14],[793.42,3.14],[793.4,5.13],[793.39,4.32]],[[793.47,25.73],[793.48,9.15],[793.49,12.12],[793.5,7.14],[793.52,19.33]]]
["binance-futures","BNBUSDT",1753920154491,[[793.46,1.77],[793.44,6.14],[793.42,3.14],[793.4,5.13],[793.39,4.32]],[[793.47,25.76],[793.48,9.15],[793.49,12.12],[793.5,7.14],[793.52,19.33]]]
["binance-futures","BNBUSDT",1753920154527,[[793.46,1.77],[793.44,6.14],[793.42,3.14],[793.4,5.13],[793.39,4.32]],[[793.47,25.68],[793.48,8.54],[793.49,12.12],[793.5,7.14],[793.52,19.33]]]
["binance-futures","BNBUSDT",1753920154703,[[793.46,1.77],[793.44,6.14],[793.42,3.14],[793.4,5.13],[793.39,4.32]],[[793.47,25.68],[793.48,8.54],[793.49,12.12],[793.5,7.14],[793.52,19.33]]]
["binance-futures","BNBUSDT",1753920154833,[[793.46,22.87],[793.44,6.14],[793.42,8.66],[793.4,5.13],[793.39,6.84]],[[793.47,19.76],[793.48,4.78],[793.49,11.69],[793.5,7.14],[793.52,13.81]]]
["binance-futures","BNBUSDT",1753920154892,[[793.46,22.87],[793.45,3.21],[793.44,4.42],[793.42,8.66],[793.41,0.5]],[[793.47,19.76],[793.48,4.78],[793.49,6.69],[793.5,7.14],[793.52,9.4]]]
["binance-futures","BNBUSDT",1753920154947,[[793.46,22.87],[793.45,3.21],[793.44,4.42],[793.42,8.66],[793.41,0.5]],[[793.47,19.76],[793.48,4.78],[793.49,6.69],[793.5,5.64],[793.52,9.4]]]
["binance-futures","BNBUSDT",1753920155012,[[793.46,25.37],[793.45,3.21],[793.44,4.42],[793.42,8.66],[793.41,0.5]],[[793.47,19.8],[793.48,4.78],[793.49,6.69],[793.5,4.07],[793.52,4.99]]]
["binance-futures","BNBUSDT",1753920155071,[[793.46,25.23],[793.45,3.21],[793.44,4.42],[793.42,8.66]],[[793.47,19.8],[793.48,4.78],[793.49,6.69],[793.52,4.41],[793.58,1.12]]]
["binance-futures","BNBUSDT",1753920155113,[[793.46,25.23],[793.45,3.21],[793.44,4.42],[793.42,8.66],[793.41,0.51]],[[793.47,19.8],[793.48,4.78],[793.49,6.69],[793.52,4.41],[793.58,1.12]]]
["binance-futures","BNBUSDT",1753920155230,[[793.44,4.42],[793.42,3.14]],[[793.45,30.66],[793.46,19.38],[793.47,16.22],[793.48,4.78],[793.49,6.69]]]
["binance-futures","BNBUSDT",1753920155281,[[793.42,3.14],[793.36,22.34],[793.32,7.32],[793.31,1.95],[793.24,5.87]],[[793.43,21.19],[793.44,5.93],[793.45,17.03],[793.46,19.38],[793.47,16.13]]]
["binance-futures","BNBUSDT",1753920155333,[[793.42,3.16],[793.41,6.35],[793.39,0.01],[793.36,22.34],[793.32,7.32]],[[793.43,41.37],[793.44,4.41],[793.45,17.03],[793.46,19.38],[793.47,16.12]]]
["binance-futures","BNBUSDT",1753920155372,[[793.42,3.19],[793.41,6.35],[793.39,0.01],[793.36,22.34],[793.32,7.32]],[[793.43,42.17],[793.44,4.41],[793.45,17.03],[793.46,19.38],[793.47,16.12]]]
["binance-futures","BNBUSDT",1753920155432,[[793.42,3.19],[793.41,6.35],[793.39,0.01],[793.36,22.34],[793.35,0.09]],[[793.43,42.17],[793.44,4.41],[793.45,17.03],[793.46,19.38],[793.47,16.12]]]
["binance-futures","BNBUSDT",1753920155481,[[793.42,21.28],[793.41,6.35],[793.39,0.01],[793.36,22.34],[793.35,0.09]],[[793.43,36.8],[793.44,4.41],[793.45,6.69],[793.46,6.69],[793.47,15.06]]]
["binance-futures","BNBUSDT",1753920155538,[[793.42,21.59],[793.41,6.66],[793.39,0.01],[793.38,6.18],[793.36,22.34]],[[793.43,36.81],[793.44,4.41],[793.45,6.69],[793.46,6.69],[793.47,15.04]]]
["binance-futures","BNBUSDT",1753920155594,[[793.42,25.75],[793.41,6.66],[793.39,0.01],[793.38,6.18],[793.36,22.34]],[[793.43,36.83],[793.44,4.41],[793.45,6.69],[793.46,6.69],[793.47,9.45]]]
["binance-futures","BNBUSDT",1753920155638,[[793.42,24.92],[793.41,6.35],[793.39,0.01],[793.38,6.18],[793.37,9.05]],[[793.43,36.83],[793.44,4.41],[793.45,6.69],[793.46,6.69],[793.47,9.45]]]
["binance-futures","BNBUSDT",1753920155783,[[793.42,24.9],[793.41,6.35],[793.39,0.01],[793.38,5.74],[793.37,9.05]],[[793.43,36.83],[793.44,4.41],[793.45,6.69],[793.46,6.69],[793.47,9.45]]]
["binance-futures","BNBUSDT",1753920155946,[[793.42,22.14],[793.41,6.66],[793.39,0.37],[793.38,12.53],[793.37,8.54]],[[793.43,16.85],[793.44,4.41],[793.45,6.69],[793.46,6.69],[793.47,9.45]]]
["binance-futures","BNBUSDT",1753920155993,[[793.42,27.66],[793.41,6.66],[793.39,2.37],[793.38,12.53],[793.37,11.04]],[[793.43,3.99],[793.45,6.69],[793.46,6.69],[793.47,9.45],[793.52,4.54]]]
["binance-futures","BNBUSDT",1753920156043,[[793.42,27.66],[793.41,9.57],[793.39,3.84],[793.38,14.0],[793.37,12.51]],[[793.43,3.99],[793.45,6.69],[793.46,6.69],[793.47,9.45],[793.52,4.54]]]
["binance-futures","BNBUSDT",1753920156094,[[793.42,27.67],[793.41,9.57],[793.39,3.84],[793.38,14.0],[793.37,12.51]],[[793.43,3.99],[793.45,6.69],[793.46,6.69],[793.47,9.45],[793.52,4.54]]]
["binance-futures","BNBUSDT",1753920156200,[[793.42,27.67],[793.41,9.57],[793.39,3.84],[793.38,7.21],[793.37,12.51]],[[793.43,3.99],[793.45,6.69],[793.46,6.69],[793.47,9.45],[793.52,4.54]]]
["binance-futures","BNBUSDT",1753920156293,[[793.42,28.78],[793.41,6.66],[793.39,3.84],[793.38,7.21],[793.37,12.51]],[[793.43,3.33],[793.46,6.69],[793.47,9.45],[793.52,4.54],[793.55,5.9]]]
["binance-futures","BNBUSDT",1753920156344,[[793.42,28.32],[793.41,6.66],[793.39,3.84],[793.38,14.0],[793.37,16.3]],[[793.43,3.36],[793.47,2.76],[793.52,4.54],[793.55,5.9],[793.59,8.36]]]
["binance-futures","BNBUSDT",1753920156374,[[793.42,30.3],[793.41,6.66],[793.39,1.84],[793.38,16.5],[793.37,13.8]],[[793.43,1.31],[793.47,2.76],[793.52,4.42],[793.54,8.51],[793.55,0.38]]]
["binance-futures","BNBUSDT",1753920156445,[[793.42,29.66],[793.41,6.66],[793.39,1.84],[793.38,16.5],[793.37,13.8]],[[793.43,1.29],[793.47,2.76],[793.52,4.42],[793.54,8.51],[793.55,0.38]]]
["binance-futures","BNBUSDT",1753920156539,[[793.42,29.66],[793.41,6.66],[793.39,1.84],[793.38,9.71],[793.37,13.8]],[[793.43,1.28],[793.47,2.76],[793.48,0.37],[793.52,4.42],[793.54,8.51]]]
["binance-futures","BNBUSDT",1753920156693,[[793.42,31.66],[793.41,6.66],[793.39,1.84],[793.38,9.71],[793.37,13.8]],[[793.43,1.31],[793.47,2.76],[793.48,4.78],[793.52,11.21],[793.54,15.3]]]
["binance-futures","BNBUSDT",1753920156747,[[793.42,34.11],[793.41,6.66],[793.39,1.84],[793.38,9.71],[793.37,13.8]],[[793.43,1.31],[793.47,2.76],[793.48,4.78],[793.52,4.42],[793.54,8.51]]]
["binance-futures","BNBUSDT",1753920156807,[[793.42,34.14],[793.41,6.66],[793.39,1.84],[793.38,9.71],[793.37,13.8]],[[793.43,1.31],[793.47,2.76],[793.48,4.78],[793.52,4.42],[793.54,8.51]]]
["binance-futures","BNBUSDT",1753920156869,[[793.42,34.14],[793.41,6.66],[793.39,1.84],[793.38,9.71],[793.37,13.8]],[[793.43,1.31],[793.47,2.76],[793.48,4.78],[793.52,4.42],[793.54,8.51]]]
["binance-futures","BNBUSDT",1753920156901,[[793.42,34.16],[793.41,6.66],[793.39,1.84],[793.38,9.71],[793.37,13.8]],[[793.43,1.31],[793.47,2.76],[793.48,4.78],[793.52,4.42],[793.54,8.51]]]
["binance-futures","BNBUSDT",1753920156985,[[793.42,29.2],[793.41,6.66],[793.39,1.84],[793.38,9.71],[793.37,13.8]],[[793.43,1.28],[793.47,2.76],[793.48,4.78],[793.52,4.42],[793.54,8.51]]]
["binance-futures","BNBUSDT",1753920157044,[[793.42,29.22],[793.41,6.66],[793.39,1.84],[793.38,9.71],[793.37,13.8]],[[793.43,1.29],[793.47,2.76],[793.48,4.78],[793.52,4.42],[793.54,8.51]]]
["binance-futures","BNBUSDT",1753920157111,[[793.42,29.21],[793.41,6.66],[793.39,1.84],[793.38,9.71],[793.37,13.8]],[[793.43,1.33],[793.47,2.76],[793.48,4.78],[793.52,4.42],[793.54,8.51]]]
["binance-futures","BNBUSDT",1753920157175,[[793.42,29.37],[793.41,6.66],[793.39,1.84],[793.38,9.71],[793.37,13.8]],[[793.43,1.3],[793.47,2.76],[793.48,4.78],[793.52,4.42],[793.54,8.51]]]
["binance-futures","BNBUSDT",1753920157357,[[793.42,29.37],[793.41,6.66],[793.39,1.84],[793.38,9.71],[793.37,13.8]],[[793.43,1.27],[793.47,2.76],[793.48,4.78],[793.52,4.42],[793.54,8.51]]]
["binance-futures","BNBUSDT",1753920157465,[[793.42,31.87],[793.41,6.66],[793.39,1.84],[793.38,9.71],[793.37,13.8]],[[793.43,1.29],[793.47,2.76],[793.48,4.78],[793.52,4.42],[793.54,8.51]]]
["binance-futures","BNBUSDT",1753920157517,[[793.42,32.1],[793.41,6.66],[793.39,1.84],[793.38,9.71],[793.37,13.8]],[[793.43,1.3],[793.47,2.76],[793.48,4.78],[793.52,4.42],[793.54,8.51]]]
["binance-futures","BNBUSDT",1753920157637,[[793.42,32.1],[793.41,6.66],[793.39,1.84],[793.38,9.69],[793.37,13.8]],[[793.43,1.31],[793.47,2.76],[793.48,4.78],[793.52,4.42],[793.54,8.51]]]
["binance-futures","BNBUSDT",1753920157807,[[793.42,32.1],[793.41,6.66],[793.39,1.84],[793.38,9.69],[793.37,13.8]],[[793.43,1.3],[793.47,2.76],[793.48,4.78],[793.52,4.42],[793.54,8.51]]]
["binance-futures","BNBUSDT",1753920157860,[[793.42,32.1],[793.41,6.66],[793.39,1.84],[793.38,9.69],[793.37,13.8]],[[793.43,1.3],[793.44,4.41],[793.47,2.76],[793.48,4.78],[793.49,6.73]]]
["binance-futures","BNBUSDT",1753920158054,[[793.42,15.48],[793.41,6.35],[793.4,5.13],[793.39,1.84],[793.38,7.19]],[[793.43,22.1],[793.44,4.41],[793.47,2.76],[793.48,4.78],[793.49,6.73]]]
["binance-futures","BNBUSDT",1753920158096,[[793.42,16.47],[793.41,3.67],[793.4,5.13],[793.39,1.48],[793.38,7.19]],[[793.43,22.15],[793.44,4.41],[793.47,2.76],[793.48,4.78],[793.49,6.73]]]
["binance-futures","BNBUSDT",1753920158117,[[793.42,16.47],[793.41,3.67],[793.4,5.13],[793.39,1.48],[793.38,7.19]],[[793.43,22.15],[793.44,4.41],[793.47,2.76],[793.48,4.78],[793.49,6.69]]]
["binance-futures","BNBUSDT",1753920158205,[[793.42,16.5],[793.41,3.67],[793.4,5.13],[793.39,1.48],[793.38,7.19]],[[793.43,22.17],[793.44,4.41],[793.47,2.76],[793.48,4.78],[793.49,6.69]]]
["binance-futures","BNBUSDT",1753920158275,[[793.42,11.03],[793.41,3.67],[793.4,5.13],[793.39,1.48],[793.38,7.19]],[[793.43,31.6],[793.44,4.41],[793.47,2.76],[793.48,4.78],[793.49,6.69]]]
["binance-futures","BNBUSDT",1753920158328,[[793.42,0.47],[793.4,5.13],[793.39,1.48],[793.38,1.52]],[[793.43,31.6],[793.44,4.41],[793.47,8.28],[793.48,4.78],[793.49,6.69]]]
["binance-futures","BNBUSDT",1753920158368,[[793.42,0.47],[793.4,5.13],[793.39,1.48],[793.38,1.52],[793.32,7.83]],[[793.43,29.14],[793.44,4.41],[793.46,0.04],[793.47,8.28],[793.48,4.78]]]
["binance-futures","BNBUSDT",1753920158419,[[793.42,0.5],[793.41,2.68],[793.4,5.13],[793.39,1.48],[793.38,1.52]],[[793.43,29.18],[793.44,4.41],[793.46,0.04],[793.47,8.28],[793.48,4.78]]]
["binance-futures","BNBUSDT",1753920158538,[[793.42,0.51],[793.41,2.68],[793.4,5.13],[793.39,1.48],[793.38,1.52]],[[793.43,29.17],[793.44,4.41],[793.46,0.04],[793.47,8.28],[793.48,4.78]]]
["binance-futures","BNBUSDT",1753920158563,[[793.42,0.51],[793.41,2.68],[793.4,5.13],[793.39,1.48],[793.38,1.52]],[[793.43,29.17],[793.44,4.41],[793.46,0.04],[793.47,8.28],[793.48,4.41]]]
["binance-futures","BNBUSDT",1753920158644,[[793.42,3.57],[793.41,2.68],[793.4,5.13],[793.39,1.48],[793.38,1.52]],[[793.43,32.36],[793.44,4.41],[793.46,0.04],[793.47,8.28],[793.48,4.41]]]
["binance-futures","BNBUSDT",1753920158723,[[793.42,3.59],[793.41,2.68],[793.4,5.13],[793.39,1.48],[793.38,1.52]],[[793.43,32.36],[793.44,4.41],[793.46,0.04],[793.47,8.28],[793.48,4.41]]]
["binance-futures","BNBUSDT",1753920158791,[[793.42,3.6],[793.41,2.68],[793.4,5.13],[793.39,1.48],[793.38,1.96]],[[793.43,32.36],[793.44,4.41],[793.46,0.04],[793.47,8.28],[793.48,4.41]]]
["binance-futures","BNBUSDT",1753920158896,[[793.42,5.61],[793.41,2.68],[793.4,7.61],[793.39,1.48],[793.38,1.96]],[[793.43,32.7],[793.44,4.41],[793.47,8.28],[793.48,4.41]]]
["binance-futures","BNBUSDT",1753920158986,[[793.42,5.61],[793.41,2.68],[793.4,7.61],[793.39,0.01],[793.38,0.49]],[[793.43,32.7],[793.44,4.41],[793.47,8.28],[793.48,4.41],[793.55,5.83]]]
["binance-futures","BNBUSDT",1753920159050,[[793.42,5.61],[793.41,2.68],[793.4,9.13],[793.39,0.01],[793.38,3.53]],[[793.43,32.7],[793.44,4.41],[793.47,8.28],[793.48,4.75],[793.5,8.51]]]
["binance-futures","BNBUSDT",1753920159091,[[793.42,5.61],[793.41,2.68],[793.4,9.13],[793.39,0.01],[793.38,3.09]],[[793.43,32.7],[793.44,4.41],[793.47,8.28],[793.48,4.75],[793.5,8.51]]]
["binance-futures","BNBUSDT",1753920159172,[[793.42,5.61],[793.41,2.68],[793.4,9.13],[793.39,0.01],[793.38,3.09]],[[793.43,32.32],[793.44,4.41],[793.47,8.28],[793.48,4.75],[793.5,8.51]]]
["binance-futures","BNBUSDT",1753920159223,[[793.42,5.61],[793.41,2.99],[793.4,9.13],[793.39,0.01],[793.38,3.09]],[[793.43,32.32],[793.44,4.41],[793.47,8.28],[793.48,4.75],[793.5,8.51]]]
["binance-futures","BNBUSDT",1753920209474,[[793.36,1.28],[793.35,0.1],[793.32,0.01],[793.3,2.58],[793.29,8.53]],[[793.37,36.73],[793.38,0.65],[793.39,21.08],[793.4,12.59],[793.42,23.6]]]
["binance-futures","BNBUSDT",1753920238798,[[793.31,35.74],[793.3,4.27],[793.29,12.65],[793.28,20.22],[793.27,15.17]],[[793.32,21.24],[793.33,0.02],[793.34,10.55],[793.36,52.64],[793.37,0.75]]]
["binance-futures","BNBUSDT",1753920309929,[[793.2,34.64],[793.19,6.52],[793.18,5.43],[793.17,23.09],[793.16,31.61]],[[793.21,8.44],[793.22,1.78],[793.23,0.28],[793.24,0.84],[793.26,3.76]]]
["binance-futures","BNBUSDT",1753920337049,[[793.15,57.71],[793.14,82.57],[793.13,0.31],[793.12,43.95],[793.11,30.93]],[[793.16,3.88],[793.17,0.72],[793.19,0.13],[793.2,1.8],[793.26,11.65]]]
["binance-futures","BNBUSDT",1753920409770,[[793.05,14.2],[793.04,34.39],[793.03,6.01],[793.02,40.04],[793.01,60.18]],[[793.08,1.83],[793.09,0.24],[793.12,0.03],[793.14,0.02],[793.19,4.75]]]
["binance-futures","BNBUSDT",1753920427377,[[793.07,9.96],[793.04,9.42],[793.03,10.1],[793.02,8.02],[793.01,5.57]],[[793.08,44.06],[793.09,0.67],[793.11,10.14],[793.12,13.44],[793.13,9.28]]]
["binance-futures","BNBUSDT",1753920470578,[[792.97,52.98],[792.96,42.57],[792.95,0.7],[792.94,26.52],[792.93,33.89]],[[792.98,1.84],[793.0,1.04],[793.01,0.02],[793.02,0.07],[793.04,4.66]]]
["binance-futures","BNBUSDT",1753920528431,[[792.91,3.54],[792.89,2.14],[792.88,9.65],[792.87,3.53],[792.86,0.03]],[[792.92,46.09],[792.93,81.45],[792.95,15.21],[792.96,23.36],[792.97,19.69]]]
["binance-futures","BNBUSDT",1753920608511,[[792.83,6.04],[792.82,12.64],[792.8,3.1],[792.75,0.06],[792.74,19.07]],[[792.84,72.37],[792.85,25.66],[792.86,14.46],[792.87,10.67],[792.88,30.52]]]
["binance-futures","BNBUSDT",1753920626861,[[792.53,2.71],[792.52,0.6],[792.51,3.99],[792.5,0.09],[792.48,17.87]],[[792.54,63.2],[792.55,20.4],[792.56,27.88],[792.57,12.37],[792.58,5.68]]]
["binance-futures","BNBUSDT",1753920687231,[[792.47,14.21],[792.46,0.01],[792.45,0.01],[792.44,4.14],[792.43,18.66]],[[792.48,30.01],[792.49,0.13],[792.5,0.01],[792.51,9.8],[792.52,4.57]]]
["binance-futures","BNBUSDT",1753920765222,[[792.71,0.11],[792.7,1.39],[792.69,0.01],[792.68,4.73],[792.66,0.04]],[[792.72,48.33],[792.74,19.95],[792.75,17.26],[792.76,6.54],[792.78,6.62]]]
["binance-futures","BNBUSDT",1753920785400,[[792.92,14.28],[792.91,11.92],[792.88,1.89],[792.87,9.58],[792.84,5.08]],[[792.93,20.78],[792.95,0.75],[792.96,15.38],[792.97,1.51],[792.98,7.62]]]
["binance-futures","BNBUSDT",1753920853608,[[792.61,8.37],[792.6,3.13],[792.58,0.73],[792.57,0.46],[792.56,8.59]],[[792.62,26.85],[792.63,12.4],[792.64,8.06],[792.65,22.85],[792.66,5.0]]]
["binance-futures","BNBUSDT",1753920881186,[[792.71,22.46],[792.7,0.04],[792.68,8.43],[792.67,8.96],[792.66,5.88]],[[792.72,2.76],[792.75,0.04],[792.76,3.1],[792.77,2.44],[792.79,6.56]]]
["binance-futures","BNBUSDT",1753920955074,[[792.58,12.7],[792.57,3.76],[792.56,1.76],[792.55,3.47],[792.54,18.45]],[[792.59,6.39],[792.6,0.01],[792.62,3.41],[792.63,5.73],[792.64,4.01]]]
["binance-futures","BNBUSDT",1753920979381,[[792.93,6.71],[792.92,0.01],[792.9,0.03],[792.89,5.42],[792.88,1.47]],[[792.94,31.53],[792.95,5.69],[792.96,9.32],[792.98,5.42],[792.99,6.1]]]
["binance-futures","BNBUSDT",1753921046030,[[793.19,18.65],[793.18,2.51],[793.17,0.22],[793.16,0.94],[793.15,8.95]],[[793.2,8.97],[793.24,3.06],[793.25,2.88],[793.26,12.09],[793.27,8.52]]]
["binance-futures","BNBUSDT",1753921116293,[[792.6,27.28],[792.59,1.1],[792.57,3.87],[792.56,0.01],[792.55,9.83]],[[792.61,70.06],[792.62,27.4],[792.63,0.48],[792.68,7.42],[792.72,6.29]]]
["binance-futures","BNBUSDT",1753921154412,[[792.55,3.83],[792.54,0.01],[792.53,0.04],[792.52,0.4],[792.51,6.39]],[[792.56,31.54],[792.57,0.01],[792.59,1.25],[792.6,10.45],[792.61,58.93]]]
["binance-futures","BNBUSDT",1753921213407,[[792.8,0.68],[792.79,1.41],[792.77,0.04],[792.76,2.43],[792.75,0.01]],[[792.81,37.4],[792.82,2.17],[792.83,10.08],[792.84,9.01],[792.85,5.47]]]
["binance-futures","BNBUSDT",1753921240254,[[792.58,9.18],[792.57,0.07],[792.56,2.41],[792.54,8.9],[792.53,12.28]],[[792.59,28.88],[792.6,0.03],[792.61,0.02],[792.63,5.44],[792.64,4.69]]]
["binance-futures","BNBUSDT",1753921307978,[[792.35,7.89],[792.32,0.07],[792.31,0.23],[792.3,3.42],[792.21,1.27]],[[792.36,29.65],[792.37,0.01],[792.4,5.53],[792.41,9.18],[792.43,12.45]]]
["binance-futures","BNBUSDT",1753921326403,[[792.31,21.35],[792.3,0.49],[792.28,2.68],[792.27,8.88],[792.25,9.09]],[[792.32,5.08],[792.33,0.13],[792.34,12.78],[792.35,7.73],[792.36,20.8]]]
["binance-futures","BNBUSDT",1753921408556,[[793.0,3.53],[792.99,0.25],[792.98,0.03],[792.96,1.98],[792.92,6.9]],[[793.01,40.28],[793.02,1.13],[793.04,17.46],[793.05,19.46],[793.06,20.25]]]
["binance-futures","BNBUSDT",1753921475857,[[793.17,16.47],[793.16,0.02],[793.15,2.93],[793.14,8.54],[793.13,11.22]],[[793.18,18.57],[793.19,1.12],[793.2,2.11],[793.21,12.57],[793.22,16.41]]]
["binance-futures","BNBUSDT",1753921510863,[[793.27,19.97],[793.26,0.04],[793.25,8.14],[793.24,2.42],[793.23,11.02]],[[793.28,32.88],[793.29,3.82],[793.3,1.18],[793.31,0.16],[793.32,7.84]]]
["binance-futures","BNBUSDT",1753921598983,[[793.18,20.35],[793.17,2.15],[793.16,2.8],[793.15,3.7],[793.14,4.31]],[[793.19,25.92],[793.2,0.01],[793.22,5.35],[793.23,11.38],[795.95,37.54]]]
["binance-futures","BNBUSDT",1753921620196,[[793.18,3.34],[793.16,2.62],[793.15,0.69],[793.14,0.43],[793.13,7.33]],[[793.19,15.09],[793.2,7.79],[793.21,22.66],[793.22,6.35],[793.23,2.71]]]
["binance-futures","BNBUSDT",1753921689283,[[793.91,10.04],[793.89,0.06],[793.88,3.18],[793.86,3.21],[792.55,11.96]],[[793.92,13.48],[793.93,9.27],[793.94,0.32],[793.95,7.58],[793.96,8.32]]]
["binance-futures","BNBUSDT",1753921704875,[[793.79,1.03],[793.76,1.66],[793.75,0.01],[793.74,5.36],[793.72,5.0]],[[793.8,18.35],[793.81,12.27],[793.82,3.3],[793.83,4.29],[793.84,14.56]]]
["binance-futures","BNBUSDT",1753921768383,[[793.67,10.53],[793.65,0.04],[793.64,1.83],[793.63,3.89],[793.62,8.54]],[[793.68,16.25],[793.69,0.19],[793.72,1.82],[793.73,0.64],[793.74,0.55]]]
["binance-futures","BNBUSDT",1753921796518,[[794.13,1.37],[794.12,1.96],[794.1,0.65],[794.09,0.04],[794.08,3.09]],[[794.14,23.21],[794.15,7.79],[794.16,7.9],[794.17,1.36],[794.18,6.85]]]
["binance-futures","BNBUSDT",1753921853641,[[794.55,1.48],[794.53,5.36],[794.52,2.44],[794.51,2.96]],[[794.56,18.56],[794.59,4.92],[794.6,0.49],[794.61,27.34],[794.62,17.13]]]
["binance-futures","BNBUSDT",1753921911327,[[794.54,19.59],[794.52,2.56],[794.5,7.79],[794.49,1.06],[794.48,18.94]],[[794.55,356.73],[794.56,0.01],[794.59,0.03],[794.6,2.21],[794.62,0.01]]]
["binance-futures","BNBUSDT",1753921936054,[[794.45,13.31],[794.44,10.44],[794.42,5.9],[794.41,8.57],[794.4,58.82]],[[794.46,21.73],[794.47,0.19],[794.48,5.08],[794.49,7.75],[794.5,0.98]]]
["binance-futures","BNBUSDT",1753921994216,[[794.57,77.0],[794.56,25.7],[794.55,5.15],[794.54,6.6],[794.53,6.83]],[[794.58,22.47],[794.59,0.18],[794.6,0.02],[794.62,1.22],[794.63,0.69]]]
["binance-futures","BNBUSDT",1753922019625,[[794.83,51.95],[794.82,2.57],[794.81,8.57],[794.8,7.37],[794.79,8.5]],[[794.84,22.89],[794.85,0.04],[794.86,4.11],[794.87,0.3],[794.88,0.83]]]
["binance-futures","BNBUSDT",1753922068293,[[795.14,42.5],[795.13,15.71],[795.12,17.53],[795.11,25.43],[795.1,33.08]],[[795.15,21.3],[795.16,26.13],[795.17,19.57],[795.18,17.23],[795.19,1.79]]]
["binance-futures","BNBUSDT",1753922097172,[[795.0,2.55],[794.99,0.07],[794.98,6.46],[794.93,4.51],[794.89,7.3]],[[795.01,23.02],[795.02,8.58],[795.03,11.1],[795.04,34.38],[795.05,6.54]]]
["binance-futures","BNBUSDT",1753922164960,[[794.99,56.12],[794.98,12.63],[794.97,1.93],[794.96,21.77],[794.95,13.19]],[[795.0,17.54],[795.01,23.84],[795.02,0.06],[795.04,9.33],[795.05,0.03]]]
["binance-futures","BNBUSDT",1753922182437,[[795.12,49.09],[795.11,27.19],[795.1,13.22],[795.09,12.77],[795.08,29.4]],[[795.13,0.97],[795.19,0.15],[795.23,0.26],[795.24,5.71],[795.26,5.64]]]
["binance-futures","BNBUSDT",1753922251944,[[794.71,2.4],[794.7,2.17],[794.65,3.6],[794.64,3.84],[794.61,5.45]],[[794.72,20.03],[794.75,0.63],[794.76,7.68],[794.77,0.01],[794.8,8.39]]]
["binance-futures","BNBUSDT",1753922316595,[[794.64,5.59],[794.62,0.04],[794.61,0.1],[794.6,2.24],[794.59,0.51]],[[794.65,22.55],[794.66,5.42],[794.67,7.52],[794.68,4.92],[794.69,17.7]]]
["binance-futures","BNBUSDT",1753922336172,[[795.04,25.62],[795.03,2.49],[795.02,5.35],[795.01,5.95],[795.0,7.82]],[[795.05,30.64],[795.07,0.01],[795.08,0.68],[795.09,5.47],[795.1,9.6]]]
["binance-futures","BNBUSDT",1753922407323,[[795.47,17.33],[795.45,3.7],[795.44,0.63],[795.43,26.84],[795.42,8.38]],[[795.48,111.0],[795.49,0.13],[795.51,1.32],[795.52,0.06],[795.53,0.02]]]
["binance-futures","BNBUSDT",1753922423317,[[795.87,62.38],[795.85,0.08],[795.83,3.13],[795.82,6.26],[795.81,5.62]],[[795.88,51.98],[795.95,0.02],[795.98,5.15],[795.99,0.02],[796.0,5.65]]]
["binance-futures","BNBUSDT",1753922478420,[[796.36,53.03],[796.35,14.26],[796.34,38.27],[796.33,3.62],[796.32,11.24]],[[796.37,0.62],[796.38,0.05],[796.39,15.15],[796.4,4.58],[796.47,2.98]]]
["binance-futures","BNBUSDT",1753922501622,[[796.62,8.96],[796.6,1.59],[796.59,5.67],[796.58,5.0],[796.57,1.84]],[[796.63,4.86],[796.66,6.55],[796.67,3.6],[796.68,1.36],[796.73,2.54]]]
["binance-futures","BNBUSDT",1753922555872,[[797.15,6.1],[797.14,1.2],[797.13,7.66],[797.12,3.59],[797.1,1.2]],[[797.16,13.48],[797.17,4.25],[797.18,5.35],[797.19,5.35],[797.2,0.01]]]
["binance-futures","BNBUSDT",1753922577238,[[797.26,21.82],[797.25,19.78],[797.22,0.05],[797.21,0.66],[797.2,4.35]],[[797.27,10.09],[797.3,12.57],[797.31,7.54],[797.32,29.58],[797.33,9.63]]]
["binance-futures","BNBUSDT",1753922617465,[[797.23,19.57],[797.21,8.56],[797.2,5.19],[797.19,2.55],[797.18,0.05]],[[797.24,12.21],[797.26,0.63],[797.27,1.4],[797.28,9.32],[797.29,17.9]]]
["binance-futures","BNBUSDT",1753922700707,[[797.27,8.53],[797.2,0.09],[797.19,0.01],[797.14,2.57],[797.12,13.03]],[[797.28,45.23],[797.29,23.53],[797.3,8.03],[797.31,10.35],[797.32,11.3]]]
["binance-futures","BNBUSDT",1753922722858,[[797.16,35.16],[797.15,5.35],[797.14,23.7],[797.12,9.47],[797.08,42.66]],[[797.17,14.91],[797.19,3.17],[797.2,3.96],[797.21,10.22],[797.22,0.02]]]
["binance-futures","BNBUSDT",1753922782197,[[796.89,20.28],[796.88,4.75],[796.87,0.22],[796.86,0.64],[796.85,15.52]],[[796.9,23.22],[796.91,5.03],[796.93,12.84],[796.94,5.44],[796.95,5.35]]]
["binance-futures","BNBUSDT",1753922805270,[[797.09,5.86],[797.08,9.34],[797.07,18.73],[797.06,17.09],[797.04,3.87]],[[797.11,1.34],[797.15,0.05],[797.16,6.69],[797.17,5.59],[797.19,1.25]]]
["binance-futures","BNBUSDT",1753922868193,[[797.58,40.92],[797.55,12.47],[797.54,14.45],[797.53,17.57],[797.52,11.98]],[[797.59,19.22],[797.6,0.09],[797.61,0.04],[797.62,0.03],[797.63,0.2]]]
["binance-futures","BNBUSDT",1753922894442,[[797.6,1.33],[797.56,0.01],[797.54,2.63],[797.53,10.58],[797.52,14.69]],[[797.61,51.29],[797.62,25.48],[797.63,26.06],[797.64,19.04],[797.65,7.39]]]
["binance-futures","BNBUSDT",1753922950368,[[797.57,45.64],[797.56,20.17],[797.55,22.6],[797.54,2.63],[797.53,19.33]],[[797.58,0.48],[797.6,0.43],[797.62,0.03],[797.63,0.02],[797.7,0.25]]]
["binance-futures","BNBUSDT",1753922971399,[[797.47,0.03],[797.46,1.44],[797.45,5.35],[797.44,4.25],[797.4,4.67]],[[797.48,41.45],[797.49,30.73],[797.5,0.36],[797.51,0.63],[797.53,14.04]]]
["binance-futures","BNBUSDT",1753923034877,[[797.27,64.65],[797.26,0.01],[797.24,0.01],[797.23,0.07],[797.22,6.66]],[[797.28,30.85],[797.29,19.05],[797.3,14.18],[797.31,0.7],[797.32,17.21]]]
["binance-futures","BNBUSDT",1753923098294,[[796.1,60.07],[796.09,6.83],[796.08,26.39],[796.07,12.97],[796.05,9.25]],[[796.11,0.78],[796.12,0.01],[796.13,3.62],[796.15,4.82],[796.16,1.09]]]
["binance-futures","BNBUSDT",1753923113559,[[796.0,34.34],[795.96,1.39],[795.95,9.71],[795.94,3.74],[795.92,5.91]],[[796.01,1.7],[796.09,0.09],[796.1,2.86],[796.11,8.54]]]
["binance-futures","BNBUSDT",1753923185781,[[796.32,19.6],[796.26,13.97],[796.25,11.09],[796.24,10.17],[796.23,33.43]],[[796.33,5.1],[796.34,4.22],[796.36,3.57],[796.4,5.49],[796.41,8.66]]]
["binance-futures","BNBUSDT",1753923227251,[[796.56,13.65],[796.55,1.25],[796.53,3.68],[796.52,6.56],[796.46,13.49]],[[796.57,30.71],[796.58,0.9],[796.6,8.6],[796.63,9.53],[796.64,12.77]]]
["binance-futures","BNBUSDT",1753923270473,[[796.41,43.61],[796.4,0.01],[796.39,6.63],[796.37,0.1],[796.29,1.24]],[[796.42,9.67],[796.43,0.03],[796.44,0.02],[796.45,0.71],[796.46,0.14]]]
["binance-futures","BNBUSDT",1753923296851,[[796.28,20.27],[796.27,0.42],[796.26,0.66],[796.25,0.08],[796.24,5.7]],[[796.29,45.24],[796.3,12.82],[796.32,4.12],[796.33,8.5],[796.34,5.35]]]
["binance-futures","BNBUSDT",1753923364772,[[796.25,60.07],[796.24,13.22],[796.23,29.07],[796.22,6.38],[796.21,0.46]],[[796.26,0.99],[796.29,0.94],[796.3,0.01],[796.32,0.01],[796.35,2.53]]]
["binance-futures","BNBUSDT",1753923431092,[[796.15,57.37],[796.14,12.65],[796.12,17.15],[796.11,12.79],[796.1,11.49]],[[796.16,0.33],[796.18,7.59],[796.19,0.12],[796.2,0.69],[796.21,0.02]]]
["binance-futures","BNBUSDT",1753923459930,[[796.32,5.7],[796.3,0.02],[796.29,0.06],[796.28,4.03],[796.26,11.0]],[[796.33,208.13],[796.34,0.08],[796.35,8.88],[796.36,7.48],[796.37,0.02]]]
["binance-futures","BNBUSDT",1753923534941,[],[[797.34,13.86],[797.36,8.25],[797.38,18.65],[797.39,13.07],[797.4,32.87]]]
["binance-futures","BNBUSDT",1753923556012,[[797.13,1.06],[797.12,0.01],[797.11,0.02],[797.1,0.03],[797.03,0.25]],[[797.14,55.66],[797.15,16.9],[797.16,34.43],[797.17,59.13],[797.18,7.63]]]
["binance-futures","BNBUSDT",1753923629444,[[797.28,18.72],[797.26,0.06],[797.25,0.63],[797.24,0.5],[797.23,8.08]],[[797.29,30.31],[797.3,11.62],[797.31,1.19],[797.32,15.12],[797.33,11.19]]]
["binance-futures","BNBUSDT",1753923648183,[[797.0,28.61],[796.99,1.41],[796.98,2.56],[796.97,0.02],[796.96,10.17]],[[797.01,7.92],[797.04,1.23],[797.05,3.02],[797.06,1.68],[797.07,8.5]]]
["binance-futures","BNBUSDT",1753923716454,[[795.73,3.02],[795.72,1.16],[795.71,2.62],[795.7,0.65],[795.68,6.46]],[[795.74,35.73],[795.76,32.06],[795.77,20.58],[795.78,69.38],[795.79,3.85]]]
["binance-futures","BNBUSDT",1753923731589,[[795.3,1.8],[795.29,2.91],[795.28,4.28],[795.27,0.02],[795.26,1.73]],[[795.31,27.77],[795.32,40.62],[795.33,0.91],[795.34,5.98],[795.35,7.19]]]
["binance-futures","BNBUSDT",1753923809060,[[796.33,1.61],[796.32,1.23],[796.31,3.17],[796.3,12.92],[796.26,0.06]],[[796.34,41.85],[796.35,8.5],[796.36,18.02],[796.37,47.46],[796.38,4.02]]]
["binance-futures","BNBUSDT",1753923844878,[[796.69,30.4],[796.68,0.15],[796.66,2.01],[796.65,2.98],[796.64,5.46]],[[796.7,24.03],[796.72,6.46],[796.73,0.79],[796.74,0.58],[796.75,0.03]]]
["binance-futures","BNBUSDT",1753923893253,[[796.47,37.36],[796.46,2.45],[796.45,10.19],[796.44,8.61],[796.43,12.2]],[[796.48,0.61],[796.53,25.89],[796.56,6.0],[796.57,0.25],[796.8,9.18]]]
["binance-futures","BNBUSDT",1753923967275,[[796.18,13.46],[796.16,5.34],[796.15,7.78],[796.14,0.65],[796.13,9.1]],[[796.19,35.62],[796.2,11.13],[796.21,8.92],[796.22,5.35],[796.23,5.35]]]
["binance-futures","BNBUSDT",1753923986074,[[796.18,26.34],[796.17,4.94],[796.16,5.72],[796.15,0.63],[796.14,5.65]],[[796.19,58.68],[796.2,0.11],[796.23,6.11],[796.26,1.81],[796.3,3.06]]]
["binance-futures","BNBUSDT",1753924062593,[[796.44,35.17],[796.43,15.45],[796.42,61.81],[796.41,1.63],[796.4,4.23]],[[796.45,1.26],[796.48,0.01],[796.49,0.35],[796.52,7.5],[796.55,8.56]]]
["binance-futures","BNBUSDT",1753924096368,[[796.48,7.72],[796.47,0.03],[796.45,0.67],[796.44,1.72],[796.43,10.46]],[[796.49,28.55],[796.5,5.35],[796.51,9.91],[796.52,4.72],[796.53,9.19]]]
["binance-futures","BNBUSDT",1753924169708,[[796.64,22.94],[796.63,0.17],[796.62,0.03],[796.6,9.35],[796.56,13.33]],[[796.65,23.72],[796.66,0.67],[796.68,4.19],[796.69,0.55],[796.7,8.49]]]
["binance-futures","BNBUSDT",1753924198468,[[796.73,3.24],[796.72,2.07],[796.71,7.0],[796.68,5.17]],[[796.74,19.31],[796.75,5.59],[796.76,4.17],[796.77,16.82],[796.78,26.66]]]
["binance-futures","BNBUSDT",1753924264375,[[796.29,28.14],[796.28,4.01],[796.27,15.06],[796.26,0.12],[796.24,2.54]],[[796.3,34.23],[796.31,7.99],[796.32,25.11],[796.33,0.03],[796.34,12.14]]]
["binance-futures","BNBUSDT",1753924341301,[[796.67,14.34],[796.66,2.64],[796.65,1.65],[796.64,11.62],[796.63,9.61]],[[796.68,26.08],[796.7,0.61],[796.72,17.0],[796.73,17.18],[796.74,0.26]]]
["binance-futures","BNBUSDT",1753924367672,[[796.67,21.89],[796.66,0.53],[796.65,0.69],[796.64,1.56],[796.63,2.59]],[[796.68,24.45],[796.69,34.5],[796.7,19.95],[796.72,8.18],[796.76,22.06]]]
["binance-futures","BNBUSDT",1753924446814,[[797.2,16.5],[797.19,0.52],[797.17,14.11],[797.16,36.4],[797.15,2.29]],[[797.21,35.78],[797.23,1.11],[797.24,2.55],[797.25,6.65],[797.51,18.0]]]
["binance-futures","BNBUSDT",1753924469959,[[797.09,59.41],[797.08,36.41],[797.07,0.89],[797.06,1.72],[797.05,1.22]],[[797.1,7.43],[797.11,0.02],[797.16,3.7],[797.17,6.69],[797.18,12.17]]]
["binance-futures","BNBUSDT",1753924562071,[[796.27,4.99],[796.26,0.06],[796.25,1.35],[796.24,1.51],[796.23,1.9]],[[796.28,60.41],[796.29,8.51],[796.31,8.29],[796.32,25.37],[796.33,8.67]]]
["binance-futures","BNBUSDT",1753924569421,[[796.31,5.67],[796.3,3.71],[796.29,7.67],[796.28,17.71],[796.27,27.2]],[[796.32,32.26],[796.33,6.8],[796.34,7.32],[796.35,17.2],[796.36,28.71]]]
["binance-futures","BNBUSDT",1753924644321,[[795.87,71.4],[795.86,25.95],[795.85,23.59],[795.84,23.34],[795.83,14.88]],[[795.88,0.83],[795.89,0.6],[795.92,1.94],[795.93,0.16],[795.94,0.18]]]
["binance-futures","BNBUSDT",1753924720087,[[795.99,18.51],[795.98,0.27],[795.97,1.46],[795.96,6.6],[795.95,3.81]],[[796.0,31.93],[796.01,0.11],[796.02,0.63],[796.03,4.46],[796.04,10.15]]]
["binance-futures","BNBUSDT",1753924741541,[[795.93,10.58],[795.92,0.02],[795.91,0.14],[795.9,0.13],[795.89,4.57]],[[795.94,28.21],[795.96,0.01],[795.97,0.01],[795.98,0.59],[795.99,0.7]]]
["binance-futures","BNBUSDT",1753924818551,[[795.87,15.25],[795.86,8.83],[795.85,8.02],[795.84,17.15],[795.83,12.14]],[[795.88,4.83],[795.9,0.03],[795.92,4.13],[795.93,1.25],[815.7,8.58]]]
["binance-futures","BNBUSDT",1753924832599,[[795.68,25.23],[795.67,1.76],[795.66,8.45],[795.65,1.89],[795.64,5.61]],[[795.69,4.35],[795.73,0.06],[795.74,0.02],[795.75,3.32],[795.76,4.63]]]
["binance-futures","BNBUSDT",1753924926045,[[795.9,3.88],[795.89,0.08],[795.88,3.32],[795.87,0.59],[795.86,0.03]],[[795.91,18.71],[795.92,4.55],[795.93,3.52],[795.94,1.45],[795.95,12.11]]]
["binance-futures","BNBUSDT",1753924949501,[[795.81,41.3],[795.8,5.07],[795.79,0.86],[795.78,1.63],[795.77,6.51]],[[795.82,5.24],[795.84,0.04],[795.86,2.33],[795.89,0.01],[795.9,1.69]]]
["binance-futures","BNBUSDT",1753925022469,[[796.48,33.0],[796.47,0.92],[796.46,0.44],[796.44,6.68],[796.22,11.3]],[[796.49,32.94],[796.5,0.01],[796.51,5.75],[796.52,0.01],[796.53,11.08]]]
["binance-futures","BNBUSDT",1753925049578,[[796.21,2.11],[796.2,9.69],[796.19,6.68],[796.18,6.71],[796.11,0.04]],[[796.22,22.59],[796.23,26.08],[796.24,11.19],[796.26,6.97],[796.27,6.02]]]
["binance-futures","BNBUSDT",1753925127461,[[796.46,5.83],[796.45,0.12],[796.44,0.27],[796.43,0.55],[796.42,10.51]],[[796.47,30.2],[796.48,7.99],[796.49,9.13],[796.5,0.43],[796.51,11.91]]]
["binance-futures","BNBUSDT",1753925178057,[[795.93,0.49],[795.92,0.01],[795.91,1.72],[795.9,0.02],[795.88,3.09]],[[795.94,72.55],[795.95,31.49],[795.96,4.71],[795.97,5.91],[795.98,30.12]]]
["binance-futures","BNBUSDT",1753925226835,[[795.55,33.86],[795.54,0.04],[795.53,3.81],[795.52,6.02],[795.51,9.88]],[[795.56,20.68],[795.57,0.01],[795.59,0.63],[795.6,4.2],[795.61,0.56]]]
["binance-futures","BNBUSDT",1753925298426,[[796.31,57.74],[796.3,0.69],[796.29,6.78],[796.28,0.52],[796.26,10.75]],[[796.32,23.63],[796.34,0.63],[796.35,1.88],[796.36,18.19],[796.37,2.55]]]
["binance-futures","BNBUSDT",1753925326134,[[796.75,38.27],[796.74,6.98],[796.73,13.38],[796.72,15.6],[796.71,0.43]],[[796.76,7.72],[796.77,5.02],[796.78,8.11],[796.79,3.85],[796.8,2.87]]]
["binance-futures","BNBUSDT",1753925396749,[[797.46,43.22],[797.45,0.01],[797.44,6.79],[797.43,2.7],[797.42,6.2]],[[797.47,30.46],[797.48,0.17],[797.5,0.01],[797.51,1.64],[797.52,5.5]]]
["binance-futures","BNBUSDT",1753925412891,[[797.88,11.3],[797.87,0.03],[797.85,2.7],[797.82,0.54],[797.81,1.26]],[[797.89,19.03],[797.91,0.26],[797.92,22.03],[797.93,21.67],[797.95,2.06]]]
["binance-futures","BNBUSDT",1753925483760,[[798.07,36.95],[798.06,0.12],[798.04,0.97],[797.99,13.35],[795.77,18.2]],[[798.08,29.83],[798.1,0.01],[798.14,1.28],[798.15,0.05],[798.16,19.98]]]
["binance-futures","BNBUSDT",1753925539516,[[797.75,1.46],[797.72,0.05],[797.71,0.66],[797.7,0.02],[797.63,3.64]],[[797.76,44.44],[797.77,35.33],[797.78,6.68],[797.79,20.52],[797.8,49.07]]]
["binance-futures","BNBUSDT",1753925574624,[[797.37,16.94],[797.36,4.84]],[[797.38,33.45],[797.39,0.01],[797.4,0.02],[797.41,0.1],[797.43,1.24]]]
["binance-futures","BNBUSDT",1753925645202,[],[[796.74,8.93],[796.76,6.86],[796.77,7.72],[796.78,9.72],[796.79,10.47]]]
["binance-futures","BNBUSDT",1753925663890,[[796.76,23.44],[796.75,0.01],[796.73,0.63],[796.72,14.9],[796.69,0.65]],[[796.77,16.29],[796.78,6.41],[796.79,9.52],[796.8,10.66],[796.81,20.55]]]
["binance-futures","BNBUSDT",1753925739774,[[797.06,15.02],[797.05,5.56],[797.04,6.3],[797.03,6.3],[797.02,6.5]],[[797.07,12.98],[797.08,0.01],[797.09,0.63],[797.1,8.14],[797.11,0.84]]]
["binance-futures","BNBUSDT",1753925763396,[[797.29,49.01],[797.28,12.34],[797.27,4.21],[797.26,11.81],[797.25,13.72]],[[797.3,0.67],[797.31,0.02],[797.33,0.4],[797.35,3.23],[797.36,3.28]]]
["binance-futures","BNBUSDT",1753925854575,[[796.63,29.55],[796.62,0.8],[796.61,2.71],[796.6,1.0],[796.59,2.5]],[[796.64,7.83],[796.67,1.66],[796.68,6.13],[796.69,5.28],[796.7,0.84]]]
["binance-futures","BNBUSDT",1753925861218,[[796.63,3.76],[796.62,1.72],[796.61,3.57],[796.6,0.37],[796.59,2.5]],[[796.64,16.13],[796.66,3.81],[796.67,12.01],[796.68,22.46],[796.69,16.36]]]
["binance-futures","BNBUSDT",1753925938709,[[796.99,60.54],[796.98,5.07],[796.97,5.7],[796.96,14.1],[796.95,10.75]],[[797.0,4.32],[797.02,4.03],[797.03,0.01],[797.04,0.1],[797.05,0.04]]]
["binance-futures","BNBUSDT",1753925971316,[[797.19,38.56],[797.18,8.49],[797.17,6.24],[797.16,6.05],[797.15,5.51]],[[797.2,3.23],[797.21,0.01],[797.22,0.03],[797.23,0.12],[797.24,0.01]]]
["binance-futures","BNBUSDT",1753926046948,[[797.17,1.62],[797.14,0.01],[797.1,0.37],[797.09,2.45],[797.07,0.03]],[[797.18,18.29],[797.19,0.1],[797.2,4.76],[797.21,3.58],[797.22,12.55]]]
["binance-futures","BNBUSDT",1753926120518,[[797.41,67.81],[797.4,51.29],[797.39,14.96],[797.38,10.06],[797.37,7.0]],[[797.42,0.19],[797.43,0.63],[797.44,2.87],[797.45,0.6],[797.47,2.58]]]
["binance-futures","BNBUSDT",1753926146330,[[797.3,3.46],[797.29,0.68],[797.28,0.02],[797.25,3.13],[797.22,2.56]],[[797.31,44.41],[797.32,15.43],[797.33,5.09],[797.34,2.38],[797.35,0.5]]]
["binance-futures","BNBUSDT",1753926196720,[[797.24,25.08],[797.22,3.75],[797.21,0.63],[797.19,0.03],[797.18,2.77]],[[797.25,20.97],[797.26,11.87],[797.27,5.11],[797.28,6.13],[797.29,5.65]]]
["binance-futures","BNBUSDT",1753926240757,[[797.37,52.33],[797.36,0.08],[797.35,6.64],[797.34,7.42],[797.33,18.04]],[[797.38,0.18],[797.4,11.65],[797.41,3.19],[797.45,3.03],[797.47,8.14]]]
["binance-futures","BNBUSDT",1753926321369,[[797.28,2.1],[797.26,0.33],[797.24,5.64],[797.22,6.68],[797.21,7.17]],[[797.29,29.17],[797.3,0.01],[797.31,10.47],[797.32,11.58],[797.33,10.42]]]
["binance-futures","BNBUSDT",1753926342382,[[797.08,4.74],[797.06,0.29],[797.05,2.43],[797.03,18.01],[797.02,0.8]],[[797.09,33.43],[797.1,4.16],[797.11,38.41],[797.12,28.13],[797.13,17.18]]]
["binance-futures","BNBUSDT",1753926423420,[[796.64,31.88],[796.63,14.8],[796.62,27.08],[796.61,14.01],[796.6,6.21]],[[796.65,0.81],[796.66,1.37],[796.67,0.03],[796.68,10.75],[796.69,6.74]]]
["binance-futures","BNBUSDT",1753926487641,[[796.72,9.43],[796.71,0.01],[796.7,1.87],[796.68,8.68],[796.66,6.41]],[[796.73,17.34],[796.76,5.33],[796.77,5.54],[796.78,0.55],[796.79,15.62]]]
["binance-futures","BNBUSDT",1753926519272,[[796.56,0.38],[796.55,0.01],[796.54,1.07],[796.53,0.01],[796.52,1.05]],[[796.57,28.83],[796.58,23.92],[796.59,7.18],[796.6,20.57],[796.61,16.5]]]
["binance-futures","BNBUSDT",1753926585700,[[796.79,1.07],[796.77,3.93],[796.76,30.82],[796.75,1.31],[796.74,4.0]],[[796.8,41.12],[796.81,7.59],[796.82,5.9],[796.83,19.56],[796.84,31.52]]]
["binance-futures","BNBUSDT",1753926606902,[[796.73,33.75],[796.72,21.43],[796.71,36.77],[796.7,17.82],[796.69,38.28]],[[796.74,0.05],[796.75,0.01],[796.78,0.62],[796.79,1.06],[796.8,18.97]]]
["binance-futures","BNBUSDT",1753926678349,[[796.89,27.42],[796.88,1.4],[796.87,0.01],[796.86,0.64],[796.84,8.43]],[[796.9,25.29],[796.91,0.54],[796.92,0.1],[796.94,6.14],[796.96,0.2]]]
["binance-futures","BNBUSDT",1753926697730,[[796.83,69.45],[796.82,31.08],[796.81,27.85],[796.8,46.06],[796.79,15.68]],[[796.84,0.56],[796.85,0.32],[796.87,0.62],[796.89,0.04],[796.9,0.42]]]
["binance-futures","BNBUSDT",1753926769772,[[796.72,31.55],[796.71,0.02],[796.7,3.38],[796.68,11.76]],[[796.73,12.6],[796.74,4.06],[796.75,0.04],[796.76,12.1],[796.77,5.59]]]
["binance-futures","BNBUSDT",1753926798893,[[796.56,21.91],[796.54,0.01],[796.53,3.33],[796.52,0.55],[796.51,0.01]],[[796.57,36.97],[796.58,0.58],[796.6,5.52],[796.61,6.92],[796.62,4.9]]]
["binance-futures","BNBUSDT",1753926894162,[[796.17,25.62],[796.16,0.4],[796.15,0.8],[796.14,5.28],[796.13,8.01]],[[796.18,17.12],[796.2,5.25],[796.21,6.68],[796.22,13.02],[796.23,2.87]]]
["binance-futures","BNBUSDT",1753926943927,[[795.86,5.0],[795.85,2.02],[795.84,2.37],[795.83,0.77],[795.82,4.86]],[[795.87,42.69],[795.88,18.62],[795.89,6.63],[795.9,7.04],[795.91,11.6]]]
["binance-futures","BNBUSDT",1753926972721,[[795.83,1.44],[795.82,6.98],[795.81,0.66],[795.77,0.56],[795.76,6.38]],[[795.84,41.37],[795.85,7.17],[795.86,8.47],[795.87,7.13],[795.88,7.1]]]
["binance-futures","BNBUSDT",1753927039434,[[795.71,43.37],[795.69,7.33],[795.68,21.96],[795.67,16.26],[795.66,0.77]],[[795.72,6.77],[795.73,0.01],[795.74,0.02],[795.76,6.27],[795.77,2.48]]]
["binance-futures","BNBUSDT",1753927072731,[[795.89,12.7],[795.87,7.62],[795.86,5.75],[795.84,6.65],[795.82,0.01]],[[795.9,27.95],[795.91,1.91],[795.92,3.39],[795.93,0.04],[795.95,12.7]]]
["binance-futures","BNBUSDT",1753927150444,[[796.08,30.02],[796.05,10.11],[796.04,7.31],[796.03,2.16],[796.0,7.33]],[[796.09,31.04],[796.1,1.19],[796.11,0.04],[796.12,10.13],[796.13,6.68]]]
["binance-futures","BNBUSDT",1753927183263,[[796.18,38.86],[796.17,0.92],[796.16,1.97],[796.15,8.0],[796.14,8.74]],[[796.19,2.84],[796.2,0.89],[796.22,0.09],[796.23,0.01],[796.24,0.03]]]
["binance-futures","BNBUSDT",1753927260149,[[795.8,2.78],[795.79,1.12],[795.78,1.1],[795.76,10.37],[795.74,0.72]],[[795.81,53.69],[795.82,17.23],[795.83,2.63],[795.84,19.98],[795.85,18.78]]]
["binance-futures","BNBUSDT",1753927333145,[[796.05,15.88],[796.04,0.21],[796.03,0.65],[796.0,0.75],[795.99,0.84]],[[796.06,54.31],[796.07,4.11],[796.08,7.18],[796.09,0.02],[796.1,5.79]]]
["binance-futures","BNBUSDT",1753927359909,[[795.91,7.01],[795.9,42.54],[795.89,0.64],[795.88,9.99],[795.87,0.01]],[[795.92,28.23],[795.93,11.31],[795.94,15.61],[795.95,6.28],[795.96,17.31]]]
["binance-futures","BNBUSDT",1753927429714,[[795.91,12.86],[795.9,3.79],[795.89,0.01],[795.88,0.95],[795.87,22.51]],[[795.92,29.42],[795.93,0.01],[795.94,3.66],[795.96,5.58],[795.97,5.35]]]
["binance-futures","BNBUSDT",1753927448377,[[795.63,0.38],[795.6,4.37],[795.57,0.02],[795.54,12.57],[795.53,0.01]],[[795.64,74.12],[795.65,32.84],[795.66,24.19],[795.67,19.73],[795.68,27.8]]]
["binance-futures","BNBUSDT",1753927503819,[[795.4,7.33],[795.39,4.07],[795.38,0.5],[795.37,4.46],[795.3,8.04]],[[795.41,45.56],[795.42,21.32],[795.43,14.99],[795.44,7.22],[795.45,14.51]]]
["binance-futures","BNBUSDT",1753927547861,[[795.45,2.76],[795.44,2.56],[795.43,0.63],[795.42,7.7],[795.4,0.47]],[[795.46,50.47],[795.47,9.99],[795.48,7.02],[795.49,7.18],[795.5,24.13]]]
["binance-futures","BNBUSDT",1753927619585,[[795.48,30.74],[795.47,3.5],[795.46,27.06],[795.45,11.0],[795.44,32.34]],[[795.49,26.52],[795.52,4.0],[795.53,8.35],[795.54,2.26],[795.55,8.35]]]
["binance-futures","BNBUSDT",1753927644896,[[795.45,37.87],[795.44,6.88],[795.43,4.71],[795.42,4.99],[795.41,0.57]],[[795.46,8.02],[795.49,6.28],[795.51,0.05],[795.52,0.01],[795.54,17.07]]]
["binance-futures","BNBUSDT",1753927721135,[[796.51,43.06],[796.5,4.43],[796.49,0.63],[796.48,8.88],[796.47,21.19]],[[796.52,27.46],[796.53,1.31],[796.54,1.89],[796.55,0.29],[796.56,7.51]]]
["binance-futures","BNBUSDT",1753927798472,[[796.39,28.29],[796.38,3.56],[796.37,9.85],[796.36,11.94],[796.35,15.14]],[[796.4,34.57],[796.42,1.29],[796.44,6.21],[796.45,0.01],[796.46,7.41]]]
["binance-futures","BNBUSDT",1753927820527,[[796.49,48.26],[796.48,15.62],[796.47,0.19],[796.46,13.84],[796.45,0.04]],[[796.5,15.61],[796.51,0.42],[796.52,7.15],[796.53,0.4],[796.54,5.58]]]
["binance-futures","BNBUSDT",1753927897645,[[796.46,49.04],[796.45,13.17],[796.44,24.26],[796.43,14.14],[796.42,1.03]],[[796.47,31.15],[796.48,0.13],[796.49,1.43],[796.51,4.56],[796.52,8.09]]]
["binance-futures","BNBUSDT",1753927925162,[[796.41,16.68],[796.4,22.52],[796.39,0.4],[796.38,2.91],[796.37,7.24]],[[796.42,5.84],[796.43,0.69],[796.44,4.56],[796.45,10.39],[796.46,10.51]]]
["binance-futures","BNBUSDT",1753928001451,[[796.63,3.72],[796.61,2.73],[796.6,0.14],[796.58,1.05],[796.57,4.0]],[[796.64,71.66],[796.65,20.49],[796.66,8.37],[796.67,20.71],[796.68,44.21]]]
["binance-futures","BNBUSDT",1753928021754,[[796.4,40.06],[796.39,11.53],[796.38,6.64],[796.37,76.42],[796.36,2.77]],[[796.41,23.6],[796.42,0.03],[796.43,1.17],[796.44,7.49],[796.47,25.46]]]
["binance-futures","BNBUSDT",1753928107839,[[796.03,6.06],[796.02,2.52],[796.01,0.13],[796.0,0.29],[795.99,2.57]],[[796.04,29.71],[796.05,8.77],[796.06,9.01],[796.07,13.52],[796.08,17.28]]]
["binance-futures","BNBUSDT",1753928173602,[[795.74,20.89],[795.73,1.99],[795.72,9.58],[795.71,3.07],[795.7,0.03]],[[795.75,38.66],[795.76,0.02],[795.79,5.69],[795.8,7.39],[795.82,0.21]]]
["binance-futures","BNBUSDT",1753928224372,[[795.92,47.78],[795.91,0.11],[795.9,0.64],[795.89,0.08],[795.88,6.75]],[[795.93,12.09],[795.94,0.02],[795.95,0.07],[795.96,4.28],[795.98,0.66]]]
["binance-futures","BNBUSDT",1753928284286,[[796.15,5.54],[796.14,8.9],[796.13,2.06],[796.12,11.14],[796.11,9.03]],[[796.16,20.12],[796.17,4.94],[796.18,8.43],[796.19,16.54],[796.2,45.16]]]
["binance-futures","BNBUSDT",1753928303579,[[795.79,72.09],[795.78,29.96],[795.77,26.48],[795.76,28.43],[795.75,19.33]],[[795.8,1.41],[795.82,0.05],[795.84,7.46],[795.85,5.91],[795.86,2.42]]]
["binance-futures","BNBUSDT",1753928379216,[[795.92,6.71],[795.91,0.03],[795.9,1.41],[795.88,6.75],[795.87,0.01]],[[795.93,21.73],[795.94,1.8],[795.95,12.91],[795.96,8.9],[795.97,20.0]]]
["binance-futures","BNBUSDT",1753928400673,[[795.76,1.44],[795.75,0.05],[795.74,0.01],[795.73,0.01],[795.72,7.66]],[[795.77,38.22],[795.79,22.04],[795.8,9.89],[795.81,5.81],[795.82,12.55]]]
["binance-futures","BNBUSDT",1753928479829,[[796.22,10.9],[796.21,0.02],[796.2,0.64],[796.18,10.72],[796.15,6.79]],[[796.23,41.31],[796.24,4.36],[796.25,0.78],[796.26,0.03],[796.27,2.02]]]
["binance-futures","BNBUSDT",1753928501048,[[796.22,10.13],[796.2,3.59],[796.18,5.75],[796.17,0.54],[796.16,12.26]],[[796.23,21.5],[796.24,19.56],[796.25,7.75],[796.27,2.54],[796.28,22.21]]]
["binance-futures","BNBUSDT",1753928573528,[[795.55,15.21],[795.54,10.69],[795.52,0.07],[795.5,8.27],[795.49,10.82]],[[795.56,46.97],[795.57,3.17],[795.58,0.63],[795.59,3.26],[795.6,25.19]]]
["binance-futures","BNBUSDT",1753928606467,[[795.55,23.63],[795.54,0.13],[795.53,2.78],[795.52,2.0],[795.51,6.01]],[[795.56,35.87],[795.57,3.52],[795.58,3.63],[795.59,8.51],[795.6,21.22]]]
["binance-futures","BNBUSDT",1753928681113,[[794.83,18.64],[794.82,3.29],[794.8,2.16],[794.79,5.56],[794.75,2.98]],[[794.84,15.3],[794.85,5.33],[794.86,4.27],[794.87,12.67],[794.88,15.58]]]
["binance-futures","BNBUSDT",1753928745472,[[795.31,48.41],[795.3,2.67],[795.28,16.55],[795.27,19.97],[795.26,0.95]],[[795.32,0.66],[795.36,1.13],[795.37,0.11],[795.39,0.04],[795.4,6.68]]]
["binance-futures","BNBUSDT",1753928772713,[[795.61,35.52],[795.6,0.22],[795.59,1.87],[795.57,5.44],[795.56,1.12]],[[795.62,0.28],[795.63,1.01],[795.64,0.01],[795.65,2.49],[795.66,1.28]]]
["binance-futures","BNBUSDT",1753928845959,[[795.42,205.19],[795.41,0.01],[795.4,0.78],[795.39,0.43],[795.38,8.92]],[[795.43,1.08],[795.48,0.63],[795.49,1.24],[795.5,2.71],[795.51,7.39]]]
["binance-futures","BNBUSDT",1753928889068,[[795.49,0.86],[795.47,1.53],[795.46,0.6],[795.45,0.01],[795.44,0.28]],[[795.5,61.31],[795.51,12.54],[795.52,14.25],[795.53,15.41],[795.54,8.35]]]
["binance-futures","BNBUSDT",1753928942755,[[795.87,24.75],[795.86,0.21],[795.85,0.63],[795.84,7.84],[795.83,0.26]],[[795.88,24.92],[795.89,3.44],[795.92,13.93],[795.93,0.01],[795.95,7.44]]]
["binance-futures","BNBUSDT",1753929016518,[[795.86,11.72],[795.84,0.63],[795.83,0.49],[795.82,5.61],[795.8,1.56]],[[795.87,17.68],[795.88,0.14],[795.89,1.29],[795.91,3.22],[795.92,8.24]]]
["binance-futures","BNBUSDT",1753929045898,[[795.77,10.28],[795.76,0.01],[795.75,3.74],[795.73,2.54],[795.69,5.56]],[[795.78,28.71],[795.79,7.5],[795.8,5.48],[795.81,8.61],[795.82,18.98]]]
["binance-futures","BNBUSDT",1753929125150,[[795.7,18.35],[795.68,3.65],[795.66,6.08],[795.65,2.55],[795.63,4.0]],[[795.71,28.34],[795.72,5.79],[795.73,15.4],[795.74,21.68],[795.75,24.99]]]
["binance-futures","BNBUSDT",1753929146839,[[795.64,5.65],[795.63,1.0],[795.62,0.17],[795.61,4.93],[795.6,3.88]],[[795.65,88.77],[795.66,0.29],[795.67,1.19],[795.68,6.84],[795.69,23.3]]]
["binance-futures","BNBUSDT",1753929231805,[[795.86,25.12],[795.85,0.34],[795.84,1.58],[795.82,5.66],[795.81,1.19]],[[795.87,35.0],[795.88,1.17],[795.89,1.38],[795.9,0.14],[795.92,9.71]]]
["binance-futures","BNBUSDT",1753929288296,[[795.71,1.73],[795.68,1.42],[795.67,3.19],[795.66,7.0],[795.64,2.7]],[[795.72,64.16],[795.73,29.48],[795.74,17.41],[795.75,48.26],[795.76,32.37]]]
["binance-futures","BNBUSDT",1753929331519,[[795.7,13.06],[795.69,7.41],[795.68,7.63],[795.67,0.39],[795.66,7.69]],[[795.71,10.72],[795.72,0.01],[795.74,0.09],[795.76,6.61],[795.77,0.02]]]
["binance-futures","BNBUSDT",1753929356384,[[795.61,5.3],[795.6,0.03],[795.56,7.65],[795.54,3.18],[795.53,13.08]],[[795.62,77.69],[795.64,24.92],[795.65,17.14],[795.66,17.57],[795.67,8.73]]]
["binance-futures","BNBUSDT",1753929430184,[[795.54,32.29],[795.53,0.01],[795.52,1.94],[795.51,3.3],[795.5,9.52]],[[795.55,36.21],[795.56,16.36],[795.57,120.52],[795.58,0.01],[795.59,8.91]]]
["binance-futures","BNBUSDT",1753929462632,[[795.51,1.23],[795.48,4.78],[795.47,3.41],[795.42,2.13],[795.41,4.21]],[[795.52,29.24],[795.54,0.63],[795.55,7.29],[795.56,16.46],[795.58,5.42]]]
["binance-futures","BNBUSDT",1753929534256,[[796.22,18.9],[796.2,0.01],[796.19,1.18],[796.18,9.31],[796.17,17.51]],[[796.23,9.55],[796.24,6.4],[796.25,0.04],[796.26,0.63],[796.27,1.43]]]
["binance-futures","BNBUSDT",1753929563967,[[796.3,20.52],[796.29,5.97],[796.28,5.78],[796.26,5.68],[796.2,13.04]],[[796.31,36.26],[796.32,8.9],[796.33,8.9],[796.35,9.52],[796.36,27.95]]]
["binance-futures","BNBUSDT",1753929625971,[[796.49,29.26],[796.48,6.67],[796.46,3.76],[796.45,11.92],[796.44,8.37]],[[796.5,101.18],[796.51,0.16],[796.52,0.04],[796.53,0.13],[796.54,0.18]]]
["binance-futures","BNBUSDT",1753929687891,[[796.48,6.42],[796.46,0.64],[796.43,0.01],[796.42,0.74],[796.41,8.39]],[[796.49,32.8],[796.5,8.7],[796.51,16.95],[796.52,6.25],[796.53,13.71]]]
["binance-futures","BNBUSDT",1753929713461,[[796.4,29.61],[796.37,2.88],[796.36,1.29],[796.35,4.73],[796.34,0.61]],[[796.41,15.15],[796.43,2.98],[796.44,8.77],[796.45,5.52],[796.46,0.54]]]
["binance-futures","BNBUSDT",1753929781272,[[796.77,36.12],[796.76,0.05],[796.74,2.97],[796.73,1.95],[796.72,6.81]],[[796.78,39.64],[796.79,5.52],[796.8,2.59],[796.81,2.36],[796.82,1.05]]]
["binance-futures","BNBUSDT",1753929798889,[[796.68,49.46],[796.67,6.13],[796.66,6.94],[796.65,20.02],[796.64,26.67]],[[796.69,18.57],[796.7,2.21],[796.72,0.01],[796.74,3.08],[798.68,11.35]]]
["binance-futures","BNBUSDT",1753929867003,[[797.24,34.77],[797.21,1.23],[797.2,7.95],[797.19,1.17],[797.18,1.42]],[[797.25,47.04],[797.27,7.07],[797.28,13.37],[797.29,8.9],[797.3,8.9]]]
["binance-futures","BNBUSDT",1753929935686,[[797.52,41.18],[797.51,30.44],[797.5,20.54],[797.49,16.49],[797.48,16.79]],[[797.53,1.8],[797.55,2.85],[797.56,31.72],[797.58,0.01],[797.59,3.16]]]
["binance-futures","BNBUSDT",1753929959096,[[797.26,66.97],[797.24,9.59],[797.22,12.14],[797.21,20.27],[797.18,26.54]],[[797.27,41.56],[797.28,0.03],[797.29,1.56],[797.3,3.08],[797.31,6.44]]]
["binance-futures","BNBUSDT",1753930020347,[[796.23,27.65],[796.22,15.44],[796.2,9.1],[796.19,6.23],[796.18,5.74]],[[796.24,2.84],[796.3,0.01],[796.32,14.65],[796.33,0.02],[796.34,3.62]]]
["binance-futures","BNBUSDT",1753930036349,[[796.23,27.0],[796.22,0.03],[796.21,0.75],[796.2,0.01],[796.19,0.3]],[[796.24,17.2],[796.25,15.76],[796.26,0.02],[796.28,12.28],[796.31,0.02]]]
["binance-futures","BNBUSDT",1753930114618,[[796.53,57.22],[796.52,8.08],[796.51,21.36],[796.5,16.15],[796.49,2.52]],[[796.54,1.56],[796.56,0.01],[796.58,0.09],[796.6,0.03],[796.61,1.27]]]
["binance-futures","BNBUSDT",1753930135013,[[796.63,9.23],[796.62,0.01],[796.61,3.21],[796.6,0.01],[796.59,0.02]],[[796.64,35.04],[796.65,0.74],[796.66,2.43],[796.67,8.5],[796.68,5.5]]]
["binance-futures","BNBUSDT",1753930205477,[[796.6,1.69],[796.59,1.95],[796.58,6.27],[796.57,1.23],[796.56,16.43]],[[796.61,67.98],[796.62,0.26],[796.63,1.91],[796.64,8.05],[796.65,1.19]]]
["binance-futures","BNBUSDT",1753930222183,[[796.5,11.69],[796.49,1.64],[796.48,3.99],[796.47,0.98],[796.46,0.69]],[[796.51,36.2],[796.52,0.01],[796.53,0.02],[796.54,1.67],[796.55,8.03]]]
["binance-futures","BNBUSDT",1753930291139,[[796.44,7.86],[796.43,1.68],[796.42,0.04],[796.4,13.92],[796.39,2.53]],[[796.45,22.89],[796.46,0.05],[796.47,15.4],[796.48,25.74],[796.49,6.51]]]
["binance-futures","BNBUSDT",1753930372380,[[796.6,32.53],[796.59,5.21],[796.58,17.71],[796.57,17.43],[796.55,12.26]],[[796.61,30.86],[796.62,0.84],[796.63,0.03],[796.64,0.11],[796.65,8.59]]]
["binance-futures","BNBUSDT",1753930390672,[[796.6,3.87],[796.58,0.03],[796.56,1.64],[796.55,10.67],[796.54,0.05]],[[796.61,66.32],[796.62,0.32],[796.63,6.3],[796.64,13.84],[796.65,20.43]]]
["binance-futures","BNBUSDT",1753930460053,[[796.92,31.04],[796.91,3.84],[796.89,7.24],[796.88,16.08],[796.86,8.44]],[[796.93,12.52],[796.94,1.76],[796.95,1.47],[796.96,0.01],[796.97,0.17]]]
["binance-futures","BNBUSDT",1753930519938,[[797.2,17.3],[797.19,6.26],[797.18,0.02],[797.17,8.5],[797.16,12.5]],[[797.21,30.62],[797.22,0.24],[797.24,4.04],[797.25,1.85],[797.26,4.03]]]
["binance-futures","BNBUSDT",1753930557072,[[797.06,34.51],[797.05,29.02],[797.04,0.51],[797.03,0.01],[797.02,0.35]],[[797.07,31.77],[797.08,7.71],[797.11,6.39],[797.12,0.03],[797.13,0.08]]]
["binance-futures","BNBUSDT",1753930582586,[[797.06,56.11],[797.04,8.78],[797.03,0.01],[797.02,2.0],[797.0,2.76]],[[797.07,2.86],[797.08,0.66],[797.09,0.33],[797.11,6.39],[797.13,1.25]]]
["binance-futures","BNBUSDT",1753930650596,[[796.86,46.27],[796.84,21.62],[796.83,13.48],[796.82,0.57],[796.81,0.68]],[[796.87,11.98],[796.89,0.06],[796.9,4.8],[796.91,9.17],[796.92,14.06]]]
["binance-futures","BNBUSDT",1753930720749,[[797.02,6.05],[797.0,0.01],[796.98,8.9],[796.97,16.25]],[[797.03,38.05],[797.04,10.16],[797.05,0.8],[797.06,10.22],[797.07,5.91]]]
["binance-futures","BNBUSDT",1753930747372,[[797.11,31.16],[797.09,6.27],[797.08,28.56],[797.07,11.38],[797.06,24.43]],[[797.12,11.98],[797.13,1.14],[797.14,0.73],[797.15,3.69],[797.18,4.32]]]
["binance-futures","BNBUSDT",1753930819865,[[797.25,27.04],[797.24,10.7],[797.23,0.72],[797.22,6.76],[797.21,0.5]],[[797.26,27.94],[797.27,0.05],[797.28,0.56],[797.29,5.67],[797.3,1.24]]]
["binance-futures","BNBUSDT",1753930847024,[[797.06,8.7],[797.05,1.15],[797.04,10.15],[797.03,1.13],[797.02,14.79]],[[797.07,34.05],[797.08,0.01],[797.09,5.71],[797.1,10.28],[797.11,5.7]]]
["binance-futures","BNBUSDT",1753930908971,[[797.62,31.03],[797.6,8.99],[797.59,0.01],[797.58,4.95],[797.56,13.94]],[[797.63,42.12],[797.64,11.64],[797.65,6.34],[797.66,9.25],[797.68,20.38]]]
["binance-futures","BNBUSDT",1753930926228,[[797.68,16.34],[797.67,2.47],[797.66,0.02],[797.65,0.1],[797.64,8.51]],[[797.69,45.98],[797.7,0.12],[797.71,10.75],[797.72,12.02],[797.73,0.03]]]
["binance-futures","BNBUSDT",1753931002384,[[797.39,40.71],[797.38,8.9],[797.37,9.54],[797.36,27.39],[797.35,25.5]],[[797.4,2.06],[797.41,0.07],[797.42,6.33],[797.43,9.83],[797.44,23.7]]]
["binance-futures","BNBUSDT",1753931021230,[[797.4,15.48],[797.39,2.01],[797.38,136.12],[797.37,10.04],[797.3,7.45]],[[797.41,36.66],[797.42,9.76],[797.43,22.62],[797.44,18.25],[797.45,24.34]]]
["binance-futures","BNBUSDT",1753931091107,[[797.39,21.35],[797.38,0.01],[797.37,8.91],[797.36,40.12],[797.35,0.01]],[[797.4,28.18],[797.41,2.75],[797.42,3.77],[797.43,11.99],[797.44,14.7]]]
["binance-futures","BNBUSDT",1753931146130,[[797.46,3.55],[797.45,0.33],[797.44,0.01],[797.41,6.01],[797.38,0.02]],[[797.47,39.69],[797.48,30.41],[797.49,29.99],[797.5,10.35],[797.51,25.63]]]
["binance-futures","BNBUSDT",1753931191030,[[797.5,29.32],[797.49,0.67],[797.48,10.09],[797.47,18.1],[797.46,19.57]],[[797.51,11.72],[797.52,1.07],[797.53,0.02],[797.54,0.18],[797.55,5.46]]]
["binance-futures","BNBUSDT",1753931268358,[[797.35,43.44],[797.34,1.94],[797.33,14.33],[797.32,26.81],[797.31,19.19]],[[797.36,4.94],[797.37,0.06],[797.39,0.01],[797.4,0.06],[797.41,3.35]]]
["binance-futures","BNBUSDT",1753931286200,[[797.53,40.39],[797.52,8.5],[797.51,3.87],[797.5,11.36],[797.49,18.8]],[[797.54,0.71],[797.56,0.01],[797.58,0.02],[797.6,0.2],[797.61,1.19]]]
["binance-futures","BNBUSDT",1753931357505,[[797.66,82.99],[797.65,0.84],[797.64,36.44],[797.63,27.54],[797.62,0.03]],[[797.67,2.84],[797.68,0.01],[797.69,0.01],[797.72,1.81],[797.73,2.72]]]
["binance-futures","BNBUSDT",1753931386753,[[797.77,21.23],[797.76,0.06],[797.75,1.71],[797.74,1.75],[797.73,5.2]],[[797.78,31.61],[797.79,20.82],[797.8,2.24],[797.81,1.78],[797.82,8.18]]]
["binance-futures","BNBUSDT",1753931456347,[[797.85,8.07],[797.84,0.15],[797.83,0.02],[797.82,2.03],[797.81,0.01]],[[797.86,40.14],[797.87,27.57],[797.88,13.35],[797.89,19.81],[797.9,26.12]]]
["binance-futures","BNBUSDT",1753931477913,[[797.63,31.94],[797.62,9.14],[797.61,21.56],[797.6,8.99],[797.59,8.97]],[[797.64,34.71],[797.66,2.19],[797.67,4.64],[797.68,8.61],[797.69,13.54]]]
["binance-futures","BNBUSDT",1753931551091,[[797.68,37.22],[797.67,0.05],[797.66,3.69],[797.65,0.52],[797.64,33.37]],[[797.69,28.85],[797.7,4.56],[797.71,0.15],[797.72,1.13],[797.73,0.06]]]
["binance-futures","BNBUSDT",1753931617293,[[798.23,61.97],[798.22,12.39],[798.21,7.05],[798.2,32.32],[798.19,45.08]],[[798.24,0.57],[798.25,0.23],[798.26,4.76],[798.27,0.01],[798.31,3.47]]]
["binance-futures","BNBUSDT",1753931644720,[[798.12,21.04],[798.11,0.02],[798.1,8.95],[798.09,0.86],[798.08,5.95]],[[798.13,39.77],[798.15,14.58],[798.16,27.33],[798.17,9.89],[798.18,16.61]]]
["binance-futures","BNBUSDT",1753931715161,[[797.78,3.51],[797.76,2.99],[797.74,8.89],[797.71,4.02],[797.67,5.31]],[[797.79,43.05],[797.8,8.97],[797.81,21.76],[797.82,21.75],[797.83,34.14]]]
["binance-futures","BNBUSDT",1753931733071,[[797.61,10.08],[797.6,2.54],[797.59,0.35],[797.58,1.01],[797.57,2.86]],[[797.62,46.2],[797.64,8.52],[797.65,0.63],[797.66,0.04],[797.67,0.08]]]
["binance-futures","BNBUSDT",1753931782165,[[797.66,13.31],[797.65,5.88],[797.64,3.46],[797.63,0.29],[797.62,3.13]],[[797.67,53.95],[797.68,8.51],[797.69,6.44],[797.7,0.1],[797.71,24.21]]]
["binance-futures","BNBUSDT",1753931832208,[[797.51,38.22],[797.5,12.88],[797.49,3.79],[797.48,24.27],[797.47,26.13]],[[797.52,19.04],[797.53,0.01],[797.54,1.7],[797.55,2.54],[797.56,0.06]]]
["binance-futures","BNBUSDT",1753931912233,[[797.63,29.5],[797.62,1.45],[797.61,3.07],[797.6,15.82],[797.59,13.15]],[[797.64,1.2],[797.65,0.01],[797.67,0.71],[797.68,7.7],[797.69,0.81]]]
["binance-futures","BNBUSDT",1753931941595,[[797.68,24.0],[797.67,1.93],[797.66,4.3],[797.65,2.57],[797.64,7.03]],[[797.69,26.87],[797.7,0.02],[797.72,7.3],[797.73,7.74],[797.74,2.53]]]
["binance-futures","BNBUSDT",1753932013713,[[797.42,8.46],[797.41,0.05],[797.4,6.32],[797.38,1.54],[797.35,4.76]],[[797.43,32.9],[797.44,11.12],[797.45,6.68],[797.46,27.89],[797.47,23.64]]]
["binance-futures","BNBUSDT",1753932102272,[[797.66,50.12],[797.65,0.21],[797.64,2.96],[797.63,9.74],[797.62,10.29]],[[797.67,3.43],[797.68,0.26],[797.69,1.92],[797.7,0.03],[797.71,0.06]]]
["binance-futures","BNBUSDT",1753932128603,[[797.66,32.54],[797.65,1.34],[797.64,7.58],[797.63,2.07],[797.62,6.96]],[[797.67,43.89],[797.68,1.92],[797.69,1.91],[797.7,0.01],[797.71,0.03]]]
["binance-futures","BNBUSDT",1753932201772,[[797.97,45.65],[797.96,7.75],[797.95,6.92],[797.94,2.42],[797.93,5.69]],[[797.98,26.76],[797.99,21.49],[798.0,0.4],[798.01,0.43],[798.02,6.8]]]
["binance-futures","BNBUSDT",1753932237171,[[797.97,36.54],[797.96,8.83],[797.95,0.02],[797.93,10.99],[797.2,23.03]],[[797.98,25.88],[797.99,20.01],[798.0,1.4],[798.01,0.11],[798.02,1.37]]]
["binance-futures","BNBUSDT",1753932315710,[[797.83,12.54],[797.81,4.01],[797.8,19.64],[797.79,8.38],[797.78,10.58]],[[797.84,36.49],[797.86,0.63],[797.88,20.07],[797.89,22.83],[797.9,22.85]]]
["binance-futures","BNBUSDT",1753932343893,[[798.07,42.54],[798.06,12.39],[798.05,12.39],[798.04,20.8],[798.03,19.19]],[[798.08,26.35],[798.09,0.65],[798.1,4.03],[798.11,4.11],[798.12,8.49]]]
["binance-futures","BNBUSDT",1753932417540,[[798.12,47.21],[798.11,7.58],[798.1,6.04],[798.09,7.63],[798.08,22.96]],[[798.13,13.18],[798.14,0.43],[798.15,14.14],[798.16,11.12],[798.17,14.69]]]
["binance-futures","BNBUSDT",1753932491980,[[798.42,41.09],[798.41,0.13],[798.4,0.4],[798.39,4.11],[798.38,11.15]],[[798.43,42.7],[798.44,9.36],[798.45,9.3],[798.46,2.25],[798.47,9.92]]]
["binance-futures","BNBUSDT",1753932538745,[[798.52,21.75],[798.51,0.03],[798.5,1.12],[798.49,0.07],[798.48,0.44]],[[798.53,18.07],[798.54,1.06],[798.55,25.44],[798.56,8.96],[798.58,5.62]]]
["binance-futures","BNBUSDT",1753932604676,[[798.72,10.52],[798.71,1.01],[798.7,3.25],[798.69,3.42],[798.68,9.04]],[[798.73,31.74],[798.74,11.55],[798.75,11.75],[798.76,20.08],[798.77,29.76]]]
["binance-futures","BNBUSDT",1753932624084,[[798.71,5.38],[798.7,2.31],[798.69,4.57],[798.68,10.58],[798.66,1.25]],[[798.72,66.42],[798.73,1.49],[798.74,1.65],[798.75,4.33],[798.76,25.54]]]
["binance-futures","BNBUSDT",1753932706202,[[798.58,1.23],[798.57,0.05],[798.56,0.02],[798.54,4.82],[798.53,1.62]],[[798.59,73.91],[798.6,65.44],[798.61,50.06],[798.62,44.79],[798.63,39.23]]]
["binance-futures","BNBUSDT",1753932728272,[[798.64,80.6],[798.63,71.98],[798.62,39.61],[798.61,26.74],[798.6,41.06]],[[798.65,4.41],[798.66,0.43],[798.67,0.48],[798.68,4.76],[798.69,4.89]]]
["binance-futures","BNBUSDT",1753932814872,[[798.41,11.53],[798.4,12.22],[798.39,11.12],[798.36,37.91],[798.35,27.18]],[[798.42,23.74],[798.43,5.85],[798.44,20.23],[798.45,11.6],[798.46,10.41]]]
["binance-futures","BNBUSDT",1753932887548,[[798.69,34.58],[798.68,8.96],[798.67,28.16],[798.66,11.04],[798.65,7.83]],[[798.7,1.25],[798.71,1.27],[798.72,3.47],[798.73,1.9],[798.75,2.2]]]
["binance-futures","BNBUSDT",1753932909609,[[798.85,11.93],[798.84,0.18],[798.81,0.22],[798.8,0.4],[798.79,1.0]],[[798.86,32.0],[798.87,22.08],[798.88,18.96],[798.89,18.85],[798.9,14.81]]]
["binance-futures","BNBUSDT",1753932989211,[[798.7,54.51],[798.69,21.87],[798.68,30.39],[798.67,32.83],[798.66,4.68]],[[798.71,3.49],[798.72,8.08],[798.74,0.79],[798.75,1.36],[798.76,12.31]]]
["binance-futures","BNBUSDT",1753933009521,[[798.42,19.13],[798.41,6.35],[798.4,10.81],[798.39,16.36],[798.38,14.35]],[[798.43,8.22],[798.46,2.22],[798.47,7.93],[798.48,11.27],[798.49,3.62]]]
["binance-futures","BNBUSDT",1753933092420,[[798.36,1.29],[798.34,6.28],[798.33,4.8],[798.32,13.52],[798.3,4.17]],[[798.37,41.85],[798.4,12.96],[798.41,14.88],[798.42,22.09],[798.43,5.46]]]
["binance-futures","BNBUSDT",1753933112241,[[798.47,12.9],[798.46,0.01],[798.45,1.36],[798.44,8.96],[798.43,9.49]],[[798.48,46.43],[798.49,2.53],[798.5,0.64],[798.51,0.62],[798.52,10.19]]]
["binance-futures","BNBUSDT",1753933191101,[[798.63,151.41],[798.62,0.13],[798.61,0.63],[798.6,15.8],[798.59,17.3]],[[798.64,2.22],[798.65,0.08],[798.66,0.55],[798.67,1.36],[798.68,8.99]]]
["binance-futures","BNBUSDT",1753933227953,[[798.49,59.75],[798.48,0.01],[798.47,0.06],[798.45,5.96],[798.44,12.68]],[[798.5,168.73],[798.51,23.14],[798.52,20.08],[798.53,14.77],[798.54,31.56]]]
["binance-futures","BNBUSDT",1753933286756,[[798.38,7.96],[798.37,2.19],[798.36,0.02],[798.34,0.04],[798.33,2.14]],[[798.39,97.81],[798.4,10.18],[798.41,47.23],[798.42,108.69],[798.43,22.93]]]
["binance-futures","BNBUSDT",1753933356481,[[798.17,65.31],[798.16,51.82],[798.15,37.84],[798.14,24.86],[798.13,43.82]],[[798.18,1.6],[798.19,10.63],[798.2,5.23],[798.24,0.03],[798.25,4.3]]]
["binance-futures","BNBUSDT",1753933384894,[[798.29,29.64],[798.28,8.96],[798.27,26.45],[798.26,25.83],[798.25,26.95]],[[798.3,15.61],[798.31,11.47],[798.32,8.98],[798.33,0.26],[798.34,5.41]]]
["binance-futures","BNBUSDT",1753933456583,[[798.79,223.04],[798.78,0.07],[798.77,275.07],[798.76,0.15],[798.75,0.01]],[[798.8,33.17],[798.81,2.43],[798.82,10.28],[798.83,6.16],[798.84,27.65]]]
["binance-futures","BNBUSDT",1753933486917,[[798.82,28.53],[798.81,5.4],[798.8,27.4],[798.79,206.24],[798.78,5.37]],[[798.83,61.43],[798.84,3.47],[798.85,4.99],[798.86,2.07],[798.87,14.79]]]
["binance-futures","BNBUSDT",1753933556612,[[798.89,41.88],[798.88,10.63],[798.87,7.2],[798.86,5.44],[798.85,19.34]],[[798.9,18.59],[798.92,10.45],[798.93,11.12],[798.94,11.12],[798.95,11.12]]]
["binance-futures","BNBUSDT",1753933586272,[[798.79,186.22],[798.78,3.58],[798.77,276.11],[798.76,11.31],[798.75,1.45]],[[798.8,41.93],[798.81,3.6],[798.82,5.42],[798.83,10.8],[798.84,33.32]]]
["binance-futures","BNBUSDT",1753933665722,[[799.25,1.29],[799.23,0.12],[799.2,6.82],[799.19,1.38],[799.16,4.55]],[[799.26,63.17],[799.27,7.25],[799.28,21.46],[799.29,15.08],[799.3,22.91]]]
["binance-futures","BNBUSDT",1753933686872,[[799.29,30.48],[799.28,15.94],[799.27,23.13],[799.26,11.17],[799.25,11.22]],[[799.3,52.82],[799.31,13.18],[799.32,6.59],[799.33,9.51],[799.34,15.51]]]
["binance-futures","BNBUSDT",1753933756926,[[799.4,7.13],[799.38,0.5],[799.37,0.12],[799.36,17.61]],[[799.41,39.03],[799.42,5.23],[799.43,11.91],[799.44,10.46],[799.45,0.81]]]
["binance-futures","BNBUSDT",1753933833212,[[799.29,11.24],[799.28,10.56],[799.27,0.12],[799.24,10.94],[799.23,2.47]],[[799.3,3.51],[799.31,6.85],[799.32,13.26],[799.33,3.84],[799.34,10.13]]]
["binance-futures","BNBUSDT",1753933855078,[[799.43,49.65],[799.42,20.86],[799.41,29.4],[799.4,17.74],[799.39,32.73]],[[799.44,10.5],[799.45,3.92],[799.46,9.41],[799.47,2.61],[799.49,0.1]]]
["binance-futures","BNBUSDT",1753933935297,[[799.53,44.19],[799.52,10.47],[799.51,1.26],[799.5,2.71],[799.47,6.28]],[[799.54,29.45],[799.55,7.91],[799.56,12.3],[799.57,7.17],[799.58,11.42]]]
["binance-futures","BNBUSDT",1753933954435,[[799.58,45.29],[799.56,26.39],[799.55,43.44],[799.54,0.02],[799.53,37.13]],[[799.59,1.09],[799.6,0.03],[799.62,2.12],[799.63,5.49],[799.64,1.93]]]
["binance-futures","BNBUSDT",1753934021290,[[799.59,19.09],[799.58,6.62],[799.57,6.13],[799.56,11.12],[799.55,11.12]],[[799.6,33.37],[799.61,3.84],[799.62,5.9],[799.63,5.94],[799.64,31.01]]]
["binance-futures","BNBUSDT",1753934045608,[[799.68,33.49],[799.65,6.51],[799.64,13.36],[799.63,21.97],[799.23,24.01]],[[799.69,14.3],[799.7,7.12],[799.72,5.52],[799.73,8.66],[799.75,9.51]]]
["binance-futures","BNBUSDT",1753934111765,[[799.76,64.43],[799.72,10.47],[799.71,0.63],[799.7,13.14],[799.69,15.16]],[[799.77,8.76],[799.78,7.13],[799.79,0.04],[799.8,16.42],[799.81,0.24]]]
["binance-futures","BNBUSDT",1753934136636,[[799.52,60.69],[799.51,4.65],[799.5,9.51],[799.49,9.51],[799.48,19.22]],[[799.53,16.47],[799.54,0.43],[799.55,1.57],[799.6,18.83],[799.62,18.9]]]
["binance-futures","BNBUSDT",1753934185803,[[799.2,45.88],[799.19,24.56],[799.18,35.9],[799.17,23.46],[799.16,36.29]],[[799.21,28.6],[799.22,1.98],[799.23,4.1],[799.25,5.63],[799.26,5.48]]]
["binance-futures","BNBUSDT",1753934267845,[[798.98,48.65],[798.97,15.82],[798.96,21.58],[798.95,23.56],[798.94,28.62]],[[798.99,7.08],[799.0,0.26],[799.01,0.66],[799.03,0.07],[799.07,15.08]]]
["binance-futures","BNBUSDT",1753934296822,[[798.99,64.9],[798.98,2.27],[798.97,2.6],[798.96,6.31],[798.95,6.29]],[[799.0,75.81],[799.03,0.63],[799.04,27.47],[799.05,22.14],[799.06,11.52]]]
["binance-futures","BNBUSDT",1753934366172,[[799.27,45.78],[799.26,0.03],[799.25,0.01],[799.24,18.89],[799.23,5.67]],[[799.28,20.03],[799.29,0.01],[799.31,11.12],[799.32,13.24],[799.37,22.06]]]
["binance-futures","BNBUSDT",1753934385777,[[799.39,45.68],[799.38,9.91],[799.37,29.05],[799.36,40.64],[799.35,25.75]],[[799.4,26.11],[799.41,3.63],[799.42,11.52],[799.43,11.95],[799.49,12.08]]]
["binance-futures","BNBUSDT",1753934453710,[[799.04,9.83],[799.03,0.9],[799.02,0.98],[799.01,2.51],[799.0,6.21]],[[799.05,59.7],[799.06,27.18],[799.07,0.08],[799.08,10.45],[799.09,10.03]]]
["binance-futures","BNBUSDT",1753934487633,[[798.73,14.92],[798.72,0.01],[798.71,3.28],[798.7,1.0],[798.69,0.77]],[[798.74,41.17],[798.75,3.66],[798.76,34.36],[798.77,14.26],[798.78,16.92]]]
["binance-futures","BNBUSDT",1753934545042,[[798.96,5.82],[798.95,3.66],[798.94,3.19],[798.93,0.13],[798.92,13.33]],[[798.97,23.75],[798.98,6.13],[798.99,7.06],[799.0,32.68],[799.01,30.24]]]
["binance-futures","BNBUSDT",1753934615059,[[798.52,41.46],[798.51,9.9],[798.5,14.41],[798.49,0.63],[798.48,8.11]],[[798.53,30.83],[798.54,0.02],[798.55,7.3],[798.57,4.01],[798.58,18.21]]]
["binance-futures","BNBUSDT",1753934636888,[[798.43,21.84],[798.42,2.27],[798.41,3.1],[798.4,0.17],[798.39,1.21]],[[798.44,56.68],[798.45,31.7],[798.46,35.27],[798.47,17.25],[798.48,33.96]]]
["binance-futures","BNBUSDT",1753934713200,[[798.45,40.17],[798.44,3.85],[798.43,0.63],[798.42,2.38],[798.41,1.08]],[[798.46,45.91],[798.47,0.16],[798.48,12.98],[798.49,48.51],[798.5,7.93]]]
["binance-futures","BNBUSDT",1753934733211,[[798.38,0.27],[798.35,0.51],[798.34,0.57],[798.33,7.22],[798.3,3.85]],[[798.39,102.95],[798.4,10.47],[798.41,37.36],[798.42,36.48],[798.43,61.89]]]
["binance-futures","BNBUSDT",1753934808505,[[798.01,30.97],[798.0,62.88],[797.99,0.06],[797.98,0.02],[797.97,6.89]],[[798.02,99.48],[798.03,3.3],[798.04,13.38],[798.05,8.08],[798.06,15.75]]]
["binance-futures","BNBUSDT",1753934860656,[[798.58,26.95],[798.57,13.27],[798.56,17.45],[798.55,1.21],[798.54,9.26]],[[798.59,3.02],[798.6,0.29],[798.61,1.09],[798.62,0.51],[798.63,1.94]]]
["binance-futures","BNBUSDT",1753934902975,[[798.6,2.75],[798.59,7.99],[798.58,1.14],[798.57,11.47],[798.56,0.01]],[[798.61,41.82],[798.62,7.36],[798.63,6.54],[798.64,17.12],[798.65,13.46]]]
["binance-futures","BNBUSDT",1753934930665,[[798.62,1.22],[798.61,1.88],[798.6,0.11],[798.58,0.03],[798.56,0.04]],[[798.63,52.94],[798.64,17.04],[798.65,16.59],[798.66,16.41],[798.67,10.9]]]
["binance-futures","BNBUSDT",1753934997672,[[798.13,3.36],[798.12,0.4],[798.11,2.9],[798.1,0.42],[798.09,0.11]],[[798.14,25.81],[798.15,10.0],[798.16,10.46],[798.17,19.27],[798.18,8.09]]]
["binance-futures","BNBUSDT",1753935073114,[[798.52,54.62],[798.51,167.34],[798.5,24.36],[798.49,0.34],[798.48,13.94]],[[798.53,13.09],[798.54,0.08],[798.55,0.06],[798.56,0.49],[798.57,3.63]]]
["binance-futures","BNBUSDT",1753935099889,[[798.56,51.89],[798.55,0.05],[798.54,5.53],[798.53,6.26],[798.52,57.18]],[[798.57,32.07],[798.58,0.39],[798.59,0.87],[798.6,2.03],[798.61,9.41]]]
["binance-futures","BNBUSDT",1753935134880,[[798.48,48.51],[798.47,12.74],[798.46,13.26],[798.45,23.45],[798.44,34.8]],[[798.49,27.33],[798.5,10.55],[798.51,27.51],[798.52,21.68],[798.53,29.12]]]
["binance-futures","BNBUSDT",1753935196158,[[798.52,56.68],[798.51,1.65],[798.5,7.22],[798.49,0.47],[798.48,8.02]],[[798.53,23.11],[798.54,0.15],[798.56,13.0],[798.57,5.41],[798.64,13.06]]]
["binance-futures","BNBUSDT",1753935267001,[[798.36,40.67],[798.35,3.36],[798.34,3.71],[798.33,3.04],[798.32,23.46]],[[798.37,38.36],[798.38,11.42],[798.39,13.11],[798.4,0.04],[798.41,16.62]]]
["binance-futures","BNBUSDT",1753935287818,[[798.58,41.6],[798.57,11.65],[798.56,11.08],[798.55,1.18],[798.54,1.82]],[[798.59,33.21],[798.6,0.41],[798.61,0.51],[798.62,0.32],[798.63,5.79]]]
["binance-futures","BNBUSDT",1753935366075,[[798.27,6.39],[798.26,1.43],[798.25,6.33],[798.24,23.86],[798.23,4.93]],[[798.28,62.42],[798.29,12.7],[798.3,0.63],[798.31,0.01],[798.32,0.71]]]
["binance-futures","BNBUSDT",1753935384036,[],[[798.44,45.87],[798.45,26.67],[798.46,25.94],[798.47,32.99],[798.48,37.89]]]
["binance-futures","BNBUSDT",1753935458715,[[797.95,22.79],[797.94,2.71],[797.93,5.8],[797.92,0.16],[797.91,0.02]],[[797.96,50.68],[797.97,11.33],[797.98,39.69],[797.99,14.19],[798.0,163.01]]]
["binance-futures","BNBUSDT",1753935509382,[[797.52,17.11],[797.51,13.1],[797.5,15.56],[797.49,0.04],[797.48,30.27]],[[797.53,0.04],[797.54,11.49],[797.56,14.22],[797.57,1.24],[797.58,5.59]]]
["binance-futures","BNBUSDT",1753935549294,[[797.5,1.54],[797.48,3.37],[797.47,4.2],[797.46,4.3],[797.44,0.92]],[[797.51,54.75],[797.52,38.07],[797.53,14.62],[797.54,36.9],[797.55,41.36]]]
["binance-futures","BNBUSDT",1753935629582,[[797.43,3.22],[797.42,1.65],[797.41,3.26],[797.4,10.7],[797.37,1.63]],[[797.44,41.74],[797.45,10.91],[797.46,18.46],[797.47,17.52],[797.48,38.91]]]
["binance-futures","BNBUSDT",1753935653405,[[797.43,24.45],[797.42,0.96],[797.41,0.63],[797.4,10.44],[797.39,5.54]],[[797.44,30.24],[797.45,0.03],[797.46,1.64],[797.47,0.04],[797.48,20.08]]]
["binance-futures","BNBUSDT",1753935726425,[[797.57,61.85],[797.56,0.05],[797.55,0.68],[797.53,21.32],[797.52,15.63]],[[797.58,13.5],[797.59,12.51],[797.6,6.82],[797.61,0.02],[797.62,0.13]]]
["binance-futures","BNBUSDT",1753935755081,[[797.79,50.67],[797.78,1.04],[797.77,2.43],[797.76,10.85],[797.75,5.15]],[[797.8,56.88],[797.81,2.45],[797.82,2.6],[797.83,0.1],[797.84,9.99]]]
["binance-futures","BNBUSDT",1753935840774,[[797.91,25.17],[797.88,10.45],[797.87,22.5],[797.86,0.19],[797.85,0.01]],[[797.92,42.59],[797.93,7.25],[797.94,10.0],[797.95,16.31],[797.96,18.24]]]
["binance-futures","BNBUSDT",1753935865861,[[797.91,38.11],[797.9,0.16],[797.89,0.16],[797.88,10.45],[797.87,14.85]],[[797.92,51.13],[797.93,2.09],[797.94,6.86],[797.95,17.77],[797.96,21.36]]]
["binance-futures","BNBUSDT",1753935953029,[[797.75,33.37],[797.74,0.04],[797.73,0.29],[797.72,10.7],[797.71,0.07]],[[797.76,40.75],[797.77,4.13],[797.78,3.37],[797.79,0.08],[797.8,25.73]]]
["binance-futures","BNBUSDT",1753936031904,[[797.75,45.09],[797.74,4.03],[797.73,1.35],[797.72,10.46]],[[797.76,44.94],[797.77,0.72],[797.78,6.27],[797.79,10.5],[797.8,17.4]]]
["binance-futures","BNBUSDT",1753936060909,[[797.67,37.34],[797.66,1.93],[797.65,0.04],[797.64,10.46],[797.63,0.05]],[[797.68,62.76],[797.69,8.74],[797.7,11.04],[797.71,12.43],[797.72,32.36]]]
["binance-futures","BNBUSDT",1753936139172,[[797.39,32.86],[797.38,5.48],[797.37,5.32],[797.36,10.45],[797.34,9.32]],[[797.4,27.52],[797.41,0.01],[797.42,1.67],[797.43,0.64],[797.44,15.76]]]
["binance-futures","BNBUSDT",1753936158102,[[797.44,42.06],[797.43,0.99],[797.42,0.89],[797.41,10.51],[797.4,10.46]],[[797.45,36.96],[797.46,9.62],[797.47,6.89],[797.48,10.46],[797.49,2.56]]]
["binance-futures","BNBUSDT",1753936265009,[[797.43,36.46],[797.42,0.21],[797.41,15.44],[797.4,1.45],[797.39,27.69]],[[797.44,1.48],[797.46,0.83],[797.47,1.78],[797.48,11.74],[797.5,3.84]]]
["binance-futures","BNBUSDT",1753936268425,[[797.43,38.73],[797.42,0.21],[797.4,0.23],[797.39,27.14]],[[797.44,50.3],[797.45,4.77],[797.46,0.83],[797.47,10.52],[797.48,18.39]]]
["binance-futures","BNBUSDT",1753936349958,[[797.99,41.05],[797.98,10.88],[797.97,16.49],[797.96,23.81],[797.95,20.84]],[[798.0,17.43],[798.01,13.34],[798.02,13.36],[798.03,13.58],[798.04,10.45]]]
["binance-futures","BNBUSDT",1753936435514,[[798.27,60.6],[798.26,1.22],[798.25,4.29],[798.24,50.17],[798.23,0.02]],[[798.28,68.3],[798.29,0.46],[798.3,7.52],[798.31,0.19],[798.32,7.61]]]
["binance-futures","BNBUSDT",1753936459350,[[798.27,74.11],[798.26,1.15],[798.25,7.28],[798.24,83.31],[798.23,5.57]],[[798.28,30.16],[798.29,0.02],[798.3,0.1],[798.31,4.13],[798.32,9.14]]]
["binance-futures","BNBUSDT",1753936553722,[[798.68,91.23],[798.67,20.27],[798.66,39.11],[798.65,11.3],[798.64,19.69]],[[798.69,0.13],[798.7,0.02],[798.72,0.05],[798.73,1.24],[798.74,0.03]]]
["binance-futures","BNBUSDT",1753936571345,[[798.6,12.73],[798.59,0.38],[798.58,0.11],[798.57,1.57],[798.56,10.49]],[[798.61,51.16],[798.62,2.1],[798.63,13.66],[798.64,10.47],[798.65,8.16]]]
["binance-futures","BNBUSDT",1753936643520,[[798.47,3.05],[798.44,13.2],[798.42,1.56],[798.4,1.21],[798.39,0.93]],[[798.48,91.29],[798.49,19.02],[798.5,28.98],[798.51,41.31],[798.52,30.37]]]
["binance-futures","BNBUSDT",1753936671854,[[798.68,35.01],[798.66,4.67],[798.65,9.97],[798.64,23.77],[798.63,15.76]],[[798.69,97.18],[798.7,16.78],[798.72,10.46],[798.73,18.33],[798.74,16.37]]]
["binance-futures","BNBUSDT",1753936753232,[[799.47,13.19],[799.46,16.87],[799.45,3.64],[799.44,13.78],[799.43,13.19]],[[799.5,26.92],[799.52,253.41],[799.53,0.98],[799.54,12.52],[799.55,0.05]]]
["binance-futures","BNBUSDT",1753936777762,[[799.26,95.13],[799.25,2.81],[799.24,10.5],[799.21,0.63],[799.2,0.61]],[[799.27,34.87],[799.28,22.39],[799.29,7.0],[799.31,7.58],[799.32,26.81]]]
["binance-futures","BNBUSDT",1753936850993,[[798.41,17.82],[798.4,0.2],[798.39,3.34],[798.38,0.01],[798.37,6.47]],[[798.42,50.39],[798.43,10.5],[798.44,23.24],[798.45,0.21],[798.46,7.32]]]
["binance-futures","BNBUSDT",1753936904074,[[798.65,34.83],[798.64,4.23],[798.63,4.23],[798.62,16.46],[798.61,22.32]],[[798.66,4.14],[798.67,5.99],[798.68,10.46],[798.69,0.31],[798.7,3.62]]]
["binance-futures","BNBUSDT",1753936954156,[[798.87,112.96],[798.86,4.98],[798.85,52.19],[798.84,14.47],[798.83,32.78]],[[798.88,0.12],[798.89,0.55],[798.9,0.85],[798.91,0.06],[798.92,2.54]]]
["binance-futures","BNBUSDT",1753937022394,[[799.09,62.92],[799.08,10.45],[799.05,0.01],[799.01,18.64],[798.97,3.13]],[[799.1,34.82],[799.11,0.96],[799.12,4.09],[799.13,3.4],[799.14,5.71]]]
["binance-futures","BNBUSDT",1753937052272,[[799.09,27.1],[799.08,30.26],[799.07,17.97],[799.06,6.61],[799.05,18.76]],[[799.1,29.36],[799.11,0.01],[799.12,0.6],[799.14,1.14],[799.83,26.48]]]
["binance-futures","BNBUSDT",1753937120186,[[800.5,13.21],[800.48,13.57],[800.47,1.1],[800.46,0.01],[800.43,0.01]],[[800.51,38.17],[800.52,35.29],[800.53,13.52],[800.54,13.3],[800.55,21.4]]]
["binance-futures","BNBUSDT",1753937139253,[[800.42,15.87],[800.41,0.26],[800.4,12.2],[800.38,10.25],[800.37,0.73]],[[800.43,34.86],[800.44,33.55],[800.45,11.2],[800.46,23.85],[800.47,12.55]]]
["binance-futures","BNBUSDT",1753937209512,[[801.07,138.78],[801.06,100.4],[801.05,25.81],[801.04,82.65],[801.03,30.86]],[[801.08,10.74],[801.09,8.26],[801.1,5.51],[801.11,1.45],[801.18,1.0]]]
["binance-futures","BNBUSDT",1753937259595,[[801.08,11.92],[801.05,0.38],[801.04,20.23],[801.03,9.38],[801.02,9.81]],[[801.09,34.83],[801.1,13.34],[801.11,16.02],[801.12,45.32],[801.13,17.68]]]
["binance-futures","BNBUSDT",1753937284436,[[801.3,0.26],[801.29,2.49],[801.26,0.6],[801.24,3.37],[801.23,14.28]],[[801.32,57.07],[801.33,2.89],[801.36,12.8],[801.37,16.3],[801.38,15.25]]]
["binance-futures","BNBUSDT",1753937353507,[[801.59,51.25],[801.57,0.01],[801.56,0.01],[801.55,0.03],[801.53,0.02]],[[801.6,47.33],[801.61,21.52],[801.62,17.11],[801.63,15.13],[801.64,39.86]]]
["binance-futures","BNBUSDT",1753937370230,[[801.49,47.9],[801.48,11.94],[801.47,0.63],[801.45,2.5],[801.44,14.19]],[[801.5,14.52],[801.52,2.51],[801.53,5.3],[801.54,0.01],[801.55,4.86]]]
["binance-futures","BNBUSDT",1753937441044,[[801.24,30.13],[801.23,33.5],[801.22,6.11],[801.21,0.63],[801.2,25.3]],[[801.25,48.41],[801.26,0.01],[801.28,2.51],[801.29,14.09],[801.3,13.62]]]
["binance-futures","BNBUSDT",1753937460057,[[801.21,10.35],[801.2,1.3],[801.19,0.01],[801.18,0.04],[801.17,6.69]],[[801.22,106.03],[801.23,25.25],[801.24,11.94],[801.25,0.63],[801.27,15.66]]]
["binance-futures","BNBUSDT",1753937501185,[[801.56,24.14],[801.54,0.01],[801.53,0.04],[801.52,11.94],[801.51,3.81]],[[801.57,36.68],[801.58,0.01],[801.6,0.02],[801.62,5.47],[801.63,0.01]]]
["binance-futures","BNBUSDT",1753937549915,[[801.64,65.18],[801.63,2.8],[801.62,0.21],[801.61,0.05],[801.6,11.96]],[[801.65,49.26],[801.66,0.03],[801.67,8.9],[801.68,17.69],[801.69,17.28]]]
["binance-futures","BNBUSDT",1753937620150,[[801.87,45.65],[801.86,0.62],[801.85,0.13],[801.84,11.94],[801.83,4.1]],[[801.88,35.98],[801.89,0.62],[801.9,2.18],[801.91,0.79],[801.92,22.58]]]
["binance-futures","BNBUSDT",1753937646516,[[802.08,5.82],[802.07,0.04],[802.05,1.89],[802.04,11.94],[801.82,0.02]],[[802.09,48.42],[802.1,2.99],[802.11,2.3],[802.12,14.34],[802.13,0.01]]]
["binance-futures","BNBUSDT",1753937712994,[[802.24,55.3],[802.23,0.02],[802.22,0.67],[802.21,10.39],[802.2,27.27]],[[802.25,77.1],[802.26,1.4],[802.27,0.02],[802.28,0.02],[802.29,1.62]]]
["binance-futures","BNBUSDT",1753937772862,[],[[802.58,44.95],[802.59,27.21],[802.6,22.59],[802.61,12.33],[802.62,3.24]]]
["binance-futures","BNBUSDT",1753937792368,[[803.9,24.13],[803.88,4.07],[803.87,13.34],[803.86,9.86],[803.85,3.83]],[[803.91,41.22],[803.92,13.85],[803.93,17.98],[803.94,17.17],[803.95,0.63]]]
["binance-futures","BNBUSDT",1753937841125,[[804.04,16.52],[804.02,47.54],[804.01,17.22],[804.0,28.06],[803.99,1.8]],[[804.05,9.87],[804.06,0.07],[804.07,1.61],[804.08,9.55],[804.1,13.67]]]
["binance-futures","BNBUSDT",1753937869495,[[803.96,49.16],[803.95,12.87],[803.93,6.21],[803.92,25.22],[803.91,38.8]],[[803.97,7.73],[803.98,3.84],[804.07,2.42],[804.13,12.26],[804.16,17.6]]]
["binance-futures","BNBUSDT",1753937937058,[[804.08,5.08],[804.07,140.22],[804.06,0.45],[804.03,0.04],[804.02,0.01]],[[804.09,24.29],[804.11,3.37],[804.12,13.67],[804.13,17.92],[804.14,18.33]]]
["binance-futures","BNBUSDT",1753938000430,[[802.88,37.08],[802.87,2.42],[802.85,19.74],[802.83,5.41],[802.82,0.04]],[[802.89,9.89],[802.9,9.91],[802.92,10.39],[802.93,13.46],[802.94,10.55]]]
["binance-futures","BNBUSDT",1753938023207,[[803.31,68.53],[803.3,16.74],[803.29,25.61],[803.28,12.66],[803.27,26.78]],[[803.32,2.57],[803.33,0.01],[803.34,2.51],[803.35,0.55],[803.36,0.38]]]
["binance-futures","BNBUSDT",1753938090030,[[802.96,37.37],[802.95,0.05],[802.94,0.07],[802.93,2.44],[802.92,31.85]],[[802.97,33.5],[802.98,0.01],[802.99,0.01],[803.0,14.1],[803.02,5.5]]]
["binance-futures","BNBUSDT",1753938127548,[[802.92,13.48],[802.91,0.05],[802.9,3.01],[802.89,0.11],[802.88,23.64]],[[802.93,99.03],[802.94,13.4],[802.95,13.38],[802.96,25.28],[802.97,11.5]]]
["binance-futures","BNBUSDT",1753938178622,[[802.38,47.55],[802.37,26.0],[802.36,42.23],[802.35,0.01],[802.34,0.04]],[[802.39,16.87],[802.4,0.01],[802.42,2.61],[802.43,0.01],[802.44,25.47]]]
["binance-futures","BNBUSDT",1753938197283,[[802.45,32.84],[802.44,20.38],[802.43,4.73],[802.42,8.19],[802.41,18.14]],[[802.46,33.0],[802.47,1.74],[802.48,0.12],[802.49,0.32],[802.5,1.52]]]
["binance-futures","BNBUSDT",1753938265188,[[802.52,11.99],[802.51,0.03],[802.49,0.07],[802.48,11.98],[25.0,46.6]],[[802.53,46.55],[802.54,7.99],[802.55,0.82],[802.57,0.4],[802.58,24.26]]]
["binance-futures","BNBUSDT",1753938293225,[[802.45,52.56],[802.44,13.3],[802.42,13.34],[802.41,11.15],[802.4,38.63]],[[802.46,30.51],[802.47,0.02],[802.48,1.82],[802.49,0.63],[802.5,0.01]]]
["binance-futures","BNBUSDT",1753938356722,[[801.8,24.04],[801.78,0.91],[801.76,0.65],[801.75,2.49],[801.74,5.44]],[[801.81,43.64],[801.82,11.95],[801.83,10.35],[801.84,25.3],[801.85,9.67]]]
["binance-futures","BNBUSDT",1753938380294,[[801.87,34.69],[801.86,12.19],[801.84,11.99],[801.83,1.24],[801.82,18.88]],[[801.88,24.48],[801.89,0.06],[801.91,0.74],[801.92,0.04],[801.93,0.09]]]
["binance-futures","BNBUSDT",1753938425016,[[801.68,85.03],[801.67,35.08],[801.66,7.01],[801.65,12.37],[801.64,44.64]],[[801.69,2.21],[801.71,1.91],[801.72,2.79],[801.75,0.02],[801.76,0.02]]]
["binance-futures","BNBUSDT",1753938508412,[[801.94,32.63],[801.92,0.05],[801.91,0.44],[801.9,11.01],[801.89,12.21]],[[801.95,45.8],[801.96,11.34],[801.98,6.92],[801.99,12.94],[802.01,0.72]]]
["binance-futures","BNBUSDT",1753938536014,[[802.08,67.24],[802.07,4.24],[802.06,0.01],[802.05,11.0],[802.04,13.26]],[[802.09,4.35],[802.14,0.63],[802.16,4.23],[802.17,2.53],[802.18,8.27]]]
["binance-futures","BNBUSDT",1753938604230,[[802.2,33.57],[802.18,0.03],[802.17,23.0],[802.16,13.34],[802.15,13.66]],[[802.21,36.41],[802.23,11.73],[802.24,16.59],[802.25,21.6],[802.26,35.51]]]
["binance-futures","BNBUSDT",1753938629950,[[801.86,23.2],[801.85,5.42],[801.84,7.01],[801.83,19.84],[801.8,3.94]],[[801.87,46.49],[801.88,21.25],[801.89,19.56],[801.9,6.87],[801.91,13.96]]]
["binance-futures","BNBUSDT",1753938691699,[[801.85,0.62],[801.84,0.73],[801.83,11.21],[801.82,11.21],[801.81,11.22]],[[801.86,35.52],[801.88,11.95],[801.89,10.04],[801.9,13.79],[801.91,24.68]]]
["binance-futures","BNBUSDT",1753938722020,[[801.58,26.7],[801.57,6.53],[801.56,14.79],[801.55,2.38],[801.54,0.4]],[[801.59,38.16],[801.6,0.02],[801.61,2.72],[801.62,12.66],[801.63,12.26]]]
["binance-futures","BNBUSDT",1753938785281,[[801.31,2.39],[801.3,31.18],[801.29,2.49],[801.28,0.78],[801.27,2.58]],[[801.32,50.47],[801.33,54.68],[801.34,8.28],[801.35,8.28],[801.36,21.26]]]
["binance-futures","BNBUSDT",1753938861161,[[801.54,43.19],[801.53,24.01],[801.52,17.46],[801.51,14.66],[801.5,12.44]],[[801.55,48.06],[801.56,0.07],[801.57,0.01],[801.58,0.74],[801.59,12.8]]]
["binance-futures","BNBUSDT",1753938882315,[[801.47,1.96],[801.46,0.01],[801.45,0.91],[801.44,7.75],[801.43,0.88]],[[801.48,33.66],[801.5,25.54],[801.51,26.56],[801.52,40.94],[801.53,7.45]]]
["binance-futures","BNBUSDT",1753938961782,[[801.83,85.63],[801.82,35.79],[801.81,42.42],[801.8,16.12],[801.79,28.16]],[[801.84,15.86],[801.85,0.01],[801.88,0.01],[801.89,0.02],[801.9,1.7]]]
["binance-futures","BNBUSDT",1753938978247,[[802.0,33.64],[801.99,2.97],[801.97,7.37],[801.96,22.92],[801.95,7.38]],[[802.01,45.12],[802.02,13.36],[802.03,16.08],[802.04,18.77],[802.05,28.94]]]
["binance-futures","BNBUSDT",1753939037854,[[802.3,38.07],[802.29,11.29],[802.28,11.5],[802.27,7.26],[802.26,12.13]],[[802.31,44.28],[802.32,26.43],[802.33,131.62],[802.34,125.82],[802.35,124.41]]]
["binance-futures","BNBUSDT",1753939081527,[[802.2,48.58],[802.19,0.7],[802.18,0.42],[802.17,3.05],[802.16,20.96]],[[802.21,84.12],[802.22,13.47],[802.23,0.64],[802.24,25.29],[802.25,13.34]]]
["binance-futures","BNBUSDT",1753939142576,[[802.0,40.24],[801.99,0.02],[801.98,5.04],[801.97,3.41],[801.96,11.51]],[[802.01,20.53],[802.05,7.19],[802.06,7.19],[802.07,7.53],[802.08,8.4]]]
["binance-futures","BNBUSDT",1753939169872,[[802.35,34.8],[802.34,9.07],[802.33,3.16],[802.32,15.54],[802.31,6.27]],[[802.36,21.2],[802.38,0.74],[802.39,1.32],[802.4,0.02],[802.43,1.8]]]
["binance-futures","BNBUSDT",1753939241955,[[802.79,39.33],[802.78,3.17],[802.77,3.81],[802.76,22.02],[802.75,8.3]],[[802.8,14.11],[802.85,5.56],[802.86,1.23],[802.87,13.34],[803.01,0.03]]]
["binance-futures","BNBUSDT",1753939318364,[[802.36,69.4],[802.35,13.97],[802.34,6.9],[802.33,9.91],[802.32,25.98]],[[802.37,5.73],[802.38,0.22],[802.39,0.01],[802.4,0.02],[802.41,1.2]]]
["binance-futures","BNBUSDT",1753939334806,[[802.33,37.18],[802.32,14.15],[802.31,6.2],[802.3,13.28],[802.29,16.57]],[[802.34,14.66],[802.36,1.95],[802.37,14.41],[802.38,1.23],[802.39,14.54]]]
["binance-futures","BNBUSDT",1753939414620,[[802.89,2.98],[802.88,0.01],[802.87,15.67],[802.86,2.37],[802.85,12.35]],[[802.9,31.52],[802.92,1.7],[802.93,2.03],[802.94,12.83],[802.95,0.63]]]
["binance-futures","BNBUSDT",1753939437730,[[803.11,29.3],[803.1,2.56],[803.09,16.16],[803.08,12.41],[803.07,17.03]],[[803.12,32.94],[803.13,0.89],[803.15,1.06],[803.17,0.51],[803.19,0.76]]]
["binance-futures","BNBUSDT",1753939504489,[[803.3,41.38],[803.29,29.65],[803.28,13.34],[803.27,29.47],[803.26,20.19]],[[803.31,3.3],[803.32,5.67],[803.34,5.98],[803.35,3.7],[803.36,2.9]]]
["binance-futures","BNBUSDT",1753939523157,[[802.91,15.33],[802.89,0.92],[802.88,1.46],[802.86,5.68],[802.85,0.01]],[[802.92,68.54],[802.94,3.52],[802.95,33.68],[802.96,38.25],[802.97,56.63]]]
["binance-futures","BNBUSDT",1753939595649,[[802.91,56.92],[802.9,2.96],[802.89,11.78],[802.88,16.73],[802.87,16.96]],[[802.92,48.94],[802.93,14.63],[802.94,13.34],[802.95,13.97],[802.96,11.94]]]
["binance-futures","BNBUSDT",1753939660513,[[802.43,22.14],[802.41,1.27],[802.4,15.06],[802.38,8.96],[802.32,28.46]],[[802.44,33.72],[802.47,5.15],[802.48,14.49],[802.49,2.51],[802.5,0.15]]]
["binance-futures","BNBUSDT",1753939709812,[[802.35,15.06],[802.34,0.01],[802.33,0.04],[802.32,11.94],[802.3,5.95]],[[802.36,46.04],[802.38,5.83],[802.39,4.8],[802.4,11.53],[802.41,11.18]]]
["binance-futures","BNBUSDT",1753939758308,[[802.47,17.25],[802.46,24.0],[802.45,2.49],[802.44,16.6],[802.43,7.66]],[[802.48,44.56],[802.49,0.08],[802.5,10.01],[802.51,0.66],[802.52,3.49]]]
["binance-futures","BNBUSDT",1753939775642,[[802.82,1.35],[802.81,0.02],[802.8,0.03],[802.79,0.07],[802.78,0.01]],[[802.83,30.67],[802.84,14.36],[802.85,4.57],[802.86,0.21],[802.91,26.44]]]
["binance-futures","BNBUSDT",1753939861133,[[802.4,0.36],[802.37,0.1],[802.36,3.48],[802.35,1.7],[802.34,0.07]],[[802.41,80.02],[802.42,0.73],[802.43,6.23],[802.44,36.04],[802.45,31.38]]]
["binance-futures","BNBUSDT",1753939881177,[[802.4,51.82],[802.39,20.09],[802.38,0.04],[802.37,18.45],[802.36,15.45]],[[802.41,2.48],[802.44,1.57],[802.5,0.01],[802.51,1.72],[802.52,14.55]]]
["binance-futures","BNBUSDT",1753939956649,[[801.87,4.52],[801.86,1.9],[801.85,3.74],[801.84,2.42],[801.79,3.92]],[[801.88,78.37],[801.89,32.41],[801.9,5.67],[801.91,7.03],[801.92,17.61]]]
["binance-futures","BNBUSDT",1753939987331,[[801.68,4.11],[801.67,0.6],[801.66,3.42],[801.64,3.89],[801.63,3.9]],[[801.69,64.38],[801.7,11.9],[801.71,18.26],[801.72,23.28],[801.75,0.72]]]
["binance-futures","BNBUSDT",1753940057082,[[802.09,8.7],[802.08,4.63],[802.06,6.51],[802.05,2.47],[802.04,30.06]],[[802.1,30.86],[802.11,14.61],[802.12,11.35],[802.13,10.31],[802.14,11.28]]]
["binance-futures","BNBUSDT",1753940134947,[[802.33,54.55],[802.32,12.13],[802.31,13.93],[802.3,20.86],[802.29,13.58]],[[802.34,42.56],[802.35,5.43],[802.36,5.53],[802.37,6.13],[802.38,7.21]]]
["binance-futures","BNBUSDT",1753940156630,[[802.51,20.35],[802.5,28.27],[802.48,11.8],[802.47,15.27],[802.46,15.5]],[[802.52,2.29],[802.54,0.33],[802.55,1.22],[802.56,1.21],[802.57,3.86]]]
["binance-futures","BNBUSDT",1753940223553,[[802.79,15.7],[802.78,15.21],[802.76,20.6],[802.75,9.69],[802.71,5.0]],[[802.8,34.73],[802.81,1.01],[802.82,0.1],[802.83,1.34],[802.84,3.04]]]
["binance-futures","BNBUSDT",1753940254045,[[802.78,30.3],[802.77,21.21],[802.76,31.25],[802.75,23.05],[802.74,25.61]],[[802.79,42.23],[802.8,0.49],[802.81,0.01],[802.82,0.28],[802.83,0.03]]]
["binance-futures","BNBUSDT",1753940330651,[[802.4,54.03],[802.39,25.77],[802.38,25.78],[802.37,30.45],[802.36,45.5]],[[802.41,20.49],[802.44,2.26],[802.45,1.19],[802.46,1.83],[802.47,1.22]]]
["binance-futures","BNBUSDT",1753940389697,[[802.08,13.8],[802.07,2.22],[802.06,0.01],[802.05,4.53],[802.04,0.01]],[[802.09,23.63],[802.11,0.4],[802.12,24.02],[802.13,21.91],[802.14,0.74]]]
["binance-futures","BNBUSDT",1753940441821,[[802.29,47.15],[802.28,9.44],[802.27,3.22],[802.26,19.64],[802.25,13.41]],[[802.3,15.75],[802.31,0.05],[802.32,0.02],[802.35,0.73],[802.36,6.1]]]
["binance-futures","BNBUSDT",1753940521727,[[801.97,9.88],[801.95,0.08],[801.94,0.03],[801.92,12.06],[801.91,1.27]],[[801.98,40.29],[802.0,11.95],[802.01,0.46],[802.02,19.0],[802.03,13.34]]]
["binance-futures","BNBUSDT",1753940546813,[[801.92,50.69],[801.91,19.4],[801.9,0.03],[801.88,7.8],[801.87,12.22]],[[801.93,47.39],[801.94,0.11],[801.97,16.93],[802.0,11.95],[802.11,4.19]]]
["binance-futures","BNBUSDT",1753940616545,[[802.49,60.06],[802.48,52.11],[802.47,17.87],[802.46,18.81],[802.45,14.52]],[[802.5,44.53],[802.51,4.2],[802.52,0.01],[802.53,0.93],[802.54,0.88]]]
["binance-futures","BNBUSDT",1753940639325,[[802.62,16.25],[802.61,0.45],[802.6,0.31],[802.59,6.59],[802.57,0.39]],[[802.63,25.77],[802.64,11.94],[802.65,13.41],[802.66,45.2],[802.67,0.66]]]
["binance-futures","BNBUSDT",1753940717309,[[802.52,57.38],[802.51,3.78],[802.5,13.22],[802.49,1.35],[802.48,19.85]],[[802.53,4.78],[802.55,0.02],[802.58,0.01],[802.59,2.74],[802.6,25.6]]]
["binance-futures","BNBUSDT",1753940733168,[[802.62,38.18],[802.61,22.9],[802.6,25.3],[802.59,13.34],[802.58,0.03]],[[802.63,47.1],[802.64,1.12],[802.65,0.01],[802.66,0.08],[802.67,5.65]]]
["binance-futures","BNBUSDT",1753940827437,[[802.44,31.26],[802.43,13.68],[802.41,5.46],[802.4,6.21],[802.39,6.04]],[[802.45,26.36],[802.46,0.01],[802.47,13.48],[802.48,31.35],[802.49,17.18]]]
["binance-futures","BNBUSDT",1753940850074,[[802.57,53.68],[802.56,12.59],[802.55,19.56],[802.54,25.46],[802.53,30.64]],[[802.58,4.92],[802.6,0.03],[802.61,4.35],[802.62,0.02],[802.63,7.76]]]
["binance-futures","BNBUSDT",1753940922720,[[802.13,47.65],[802.12,13.16],[802.11,14.93],[802.1,0.01],[802.09,14.0]],[[802.14,10.71],[802.15,0.03],[802.16,0.03],[802.17,1.21],[802.18,7.31]]]
["binance-futures","BNBUSDT",1753941006454,[[801.86,12.2],[801.85,0.4],[801.84,0.02],[801.83,0.46],[801.82,0.44]],[[801.87,52.48],[801.88,11.94],[801.89,9.87],[801.9,2.49],[801.91,9.72]]]
["binance-futures","BNBUSDT",1753941023721,[[801.39,10.48],[801.36,2.51],[801.35,0.01],[801.34,13.34],[801.32,8.33]],[[801.4,56.05],[801.41,2.67],[801.43,0.72],[801.44,15.41],[801.46,0.21]]]
["binance-futures","BNBUSDT",1753941068527,[[801.51,52.79],[801.5,1.9],[801.49,18.12],[801.46,13.68],[801.45,5.43]],[[801.52,46.4],[801.53,0.02],[801.54,3.66],[801.55,4.23],[801.56,23.05]]]
["binance-futures","BNBUSDT",1753941124769,[[801.63,28.29],[801.62,1.06],[801.61,5.98],[801.6,1.26],[801.59,18.34]],[[801.64,33.04],[801.65,0.01],[801.68,0.53],[801.69,31.15],[801.72,32.89]]]
["binance-futures","BNBUSDT",1753941197359,[[801.73,68.87],[801.72,13.05],[801.71,14.57],[801.7,10.1],[801.69,10.11]],[[801.74,7.63],[801.75,0.03],[801.76,0.24],[801.79,0.26],[801.83,1.03]]]
["binance-futures","BNBUSDT",1753941226456,[[801.72,124.27],[801.71,38.8],[801.7,38.08],[801.69,2.64],[801.68,20.44]],[[801.73,1.11],[801.74,2.14],[801.75,1.67],[801.76,1.55],[801.79,1.49]]]
["binance-futures","BNBUSDT",1753941298032,[[801.71,43.83],[801.7,16.93],[801.69,13.35],[801.68,12.36],[801.67,3.21]],[[801.72,13.86],[801.74,0.06],[801.75,0.02],[801.76,3.97],[801.79,23.71]]]
["binance-futures","BNBUSDT",1753941376307,[[801.81,49.6],[801.8,9.95],[801.79,0.1],[801.78,3.91],[801.77,7.09]],[[801.82,38.29],[801.84,11.94],[801.85,0.04],[801.86,21.36],[801.87,22.93]]]
["binance-futures","BNBUSDT",1753941408161,[[801.81,56.46],[801.8,10.51],[801.79,0.1],[801.78,6.62],[801.77,12.26]],[[801.82,9.55],[801.83,0.01],[801.84,0.63],[801.85,1.21],[801.86,3.97]]]
["binance-futures","BNBUSDT",1753941470991,[[801.77,65.11],[801.76,26.15],[801.75,26.07],[801.73,9.67],[801.72,17.78]],[[801.78,6.33],[801.79,0.01],[801.8,1.22],[801.81,1.2],[801.82,1.93]]]
["binance-futures","BNBUSDT",1753941518269,[[801.82,56.21],[801.81,13.45],[801.8,25.29],[801.79,13.34],[801.78,13.35]],[[801.83,31.68],[801.84,5.82],[801.85,12.63],[801.86,6.01],[801.87,0.43]]]
["binance-futures","BNBUSDT",1753941594634,[[801.63,37.66],[801.62,3.88],[801.61,17.17],[801.6,29.13],[801.59,19.53]],[[801.64,5.59],[801.65,0.03],[801.68,1.47],[801.69,0.01],[801.71,2.49]]]
["binance-futures","BNBUSDT",1753941610769,[[801.68,46.09],[801.67,9.04],[801.66,0.09],[801.65,3.71],[801.64,23.7]],[[801.69,9.88],[801.7,0.14],[801.71,8.09],[801.72,11.95],[801.73,0.74]]]
["binance-futures","BNBUSDT",1753941688909,[[802.04,38.31],[802.03,4.85],[802.02,8.33],[802.01,7.93],[802.0,18.75]],[[802.05,53.42],[802.07,46.07],[802.08,35.59],[802.09,23.5],[802.1,13.58]]]
["binance-futures","BNBUSDT",1753941709487,[[801.92,58.6],[801.91,29.6],[801.9,2.04],[801.89,31.11],[801.88,40.78]],[[801.93,1.55],[801.95,2.78],[801.96,0.33],[801.97,2.11],[801.98,0.01]]]
["binance-futures","BNBUSDT",1753941797638,[[801.82,20.51],[801.81,2.21],[801.78,0.81],[801.77,0.17],[801.76,12.04]],[[801.83,63.7],[801.84,41.72],[801.85,12.69],[801.86,24.59],[801.87,24.29]]]
["binance-futures","BNBUSDT",1753941802833,[[801.67,41.61],[801.65,6.71],[801.63,12.32],[801.61,6.71],[801.59,6.71]],[[801.68,49.99],[801.7,2.58],[801.71,0.78],[801.72,30.94],[801.73,25.02]]]
["binance-futures","BNBUSDT",1753941877768,[[801.87,24.26],[801.86,3.45],[801.85,1.98],[801.84,0.01],[801.83,5.26]],[[801.88,58.39],[801.89,21.62],[801.9,13.66],[801.91,13.34],[801.92,35.38]]]
["binance-futures","BNBUSDT",1753941955232,[[801.47,52.95],[801.46,3.35],[801.44,0.01],[801.42,0.01]],[[801.48,59.28],[801.49,0.06],[801.5,0.51],[801.51,1.35],[801.52,13.46]]]
["binance-futures","BNBUSDT",1753941972773,[[801.42,2.22],[801.4,3.79],[801.39,1.03],[801.38,0.01],[801.36,0.05]],[[801.43,86.52],[801.44,38.66],[801.45,42.5],[801.46,6.34],[801.47,17.79]]]
["binance-futures","BNBUSDT",1753942036472,[[801.05,62.42],[801.04,47.45],[801.03,10.71],[801.02,19.81],[801.01,3.02]],[[801.06,33.77],[801.07,0.22],[801.08,2.91],[801.09,0.36],[801.1,0.23]]]
["binance-futures","BNBUSDT",1753942097338,[[800.55,31.32],[800.52,0.02],[800.51,0.29],[800.44,14.92],[800.38,22.6]],[[800.56,92.91],[800.57,42.63],[800.58,20.03],[800.59,22.68],[800.6,18.97]]]
["binance-futures","BNBUSDT",1753942127475,[[800.5,87.82],[800.49,39.25],[800.48,32.82],[800.47,5.13],[800.46,20.92]],[[800.51,6.87],[800.52,0.01],[800.54,0.01],[800.55,1.22],[800.56,8.5]]]
["binance-futures","BNBUSDT",1753942153722,[],[[800.57,15.87],[800.58,1.81],[800.59,0.24],[800.6,8.38],[800.61,59.86]]]
["binance-futures","BNBUSDT",1753942217075,[[800.68,26.4],[800.67,15.81],[800.66,15.81],[800.65,1.61]],[[800.69,41.01],[800.7,258.27],[800.71,7.5],[800.72,6.26],[800.73,6.22]]]
["binance-futures","BNBUSDT",1753942288516,[[800.73,69.04],[800.72,13.48],[800.71,6.95],[800.7,32.68],[800.69,25.21]],[[800.74,22.98],[800.75,0.44],[800.76,2.57],[800.77,0.01],[800.78,2.63]]]
["binance-futures","BNBUSDT",1753942315734,[[800.79,10.74],[800.78,2.9],[800.77,3.42],[800.76,12.01],[800.74,5.67]],[[800.8,39.53],[800.81,6.06],[800.82,15.12],[800.83,0.63],[800.84,31.62]]]
["binance-futures","BNBUSDT",1753942380274,[[800.9,47.0],[800.88,5.73],[800.87,0.08],[800.86,4.39],[800.85,2.71]],[[800.91,75.14],[800.92,19.42],[800.93,14.15],[800.94,8.69],[800.95,11.78]]]
["binance-futures","BNBUSDT",1753942414071,[[800.9,25.66],[800.89,0.67],[800.88,5.57],[800.87,0.03],[800.86,8.31]],[[800.91,78.86],[800.92,0.43],[800.93,0.63],[800.94,0.13],[800.95,0.02]]]
["binance-futures","BNBUSDT",1753942474869,[[800.52,58.2],[800.51,0.51],[800.5,6.38],[800.49,3.99],[800.48,0.02]],[[800.53,20.64],[800.54,0.04],[800.55,0.03],[800.56,24.89],[800.57,1.19]]]
["binance-futures","BNBUSDT",1753942493163,[[800.62,45.35],[800.61,3.6],[800.6,15.12],[800.59,13.34],[800.57,16.87]],[[800.63,38.63],[800.64,3.28],[800.65,6.35],[800.66,1.22],[800.67,7.57]]]
["binance-futures","BNBUSDT",1753942563045,[[800.78,50.93],[800.77,1.76],[800.76,1.35],[800.75,0.63],[800.74,12.5]],[[800.79,13.57],[800.8,15.7],[800.81,0.06],[800.83,0.25],[800.84,26.37]]]
["binance-futures","BNBUSDT",1753942581452,[[800.78,34.3],[800.77,2.8],[800.76,0.65],[800.75,6.33],[800.74,8.82]],[[800.79,16.43],[800.8,15.0],[800.81,3.55],[800.83,4.54],[800.84,11.97]]]
["binance-futures","BNBUSDT",1753942653199,[[800.79,63.6],[800.78,0.98],[800.76,13.34],[800.75,9.85],[800.71,0.01]],[[800.8,64.33],[800.81,5.22],[800.82,0.75],[800.83,9.35],[800.84,40.56]]]
["binance-futures","BNBUSDT",1753942714054,[[800.83,55.02],[800.82,26.43],[800.81,25.36],[800.8,48.87],[800.79,29.31]],[[800.84,7.61],[800.87,0.07],[800.88,6.63],[800.89,3.28],[800.9,0.02]]]
["binance-futures","BNBUSDT",1753942748180,[[800.83,29.46],[800.82,1.78],[800.81,1.18],[800.8,0.02],[800.79,3.78]],[[800.84,45.0],[800.86,0.01],[800.87,0.07],[800.88,6.94],[800.89,10.03]]]
["binance-futures","BNBUSDT",1753942816630,[[800.69,64.01],[800.68,12.86],[800.67,23.44],[800.66,22.6],[800.65,15.58]],[[800.7,0.3],[800.71,0.32],[800.72,0.14],[800.73,0.11],[800.74,0.03]]]
["binance-futures","BNBUSDT",1753942842050,[[800.89,60.79],[800.88,14.03],[800.87,36.83],[800.86,25.58],[800.85,6.22]],[[800.9,0.35],[800.92,0.83],[800.95,3.93],[800.96,0.03],[800.99,18.48]]]
["binance-futures","BNBUSDT",1753942909867,[[801.48,89.96],[801.47,10.47],[801.46,21.29],[801.45,25.42],[801.44,45.77]],[[801.49,1.12],[801.5,0.52],[801.52,3.86],[801.53,3.85],[801.54,3.85]]]
["binance-futures","BNBUSDT",1753942936262,[[801.83,94.05],[801.82,42.12],[801.81,92.95],[801.8,24.88],[801.79,18.61]],[[801.84,1.59],[801.85,3.26],[801.86,0.79],[801.87,7.01],[801.88,0.71]]]
["binance-futures","BNBUSDT",1753943000512,[[801.6,86.12],[801.59,5.8],[801.57,6.63],[801.56,35.75],[801.55,3.73]],[[801.61,0.14],[801.66,4.88],[801.67,4.89],[801.68,4.9],[801.69,4.88]]]
["binance-futures","BNBUSDT",1753943029620,[[801.6,37.74],[801.59,0.49],[801.58,7.22],[801.57,15.49],[801.56,34.06]],[[801.61,15.36],[801.62,1.02],[801.65,3.16],[801.66,3.16],[801.67,3.17]]]
["binance-futures","BNBUSDT",1753943096328,[[802.19,27.24],[802.18,1.05],[802.17,2.42],[802.16,11.94],[802.15,7.39]],[[802.2,37.76],[802.21,1.2],[802.22,6.27],[802.23,3.73],[802.24,2.51]]]
["binance-futures","BNBUSDT",1753943160021,[[802.42,50.52],[802.41,24.6],[802.4,92.01],[802.39,0.63],[802.38,15.15]],[[802.43,13.4],[802.44,2.82],[802.45,0.06],[802.47,0.61],[802.48,3.25]]]
["binance-futures","BNBUSDT",1753943187043,[[802.18,56.04],[802.17,0.43],[802.16,19.2],[802.15,0.63],[802.14,0.01]],[[802.19,9.4],[802.2,0.68],[802.21,1.77],[802.22,2.09],[802.23,4.86]]]
["binance-futures","BNBUSDT",1753943257891,[[802.02,56.1],[802.01,0.43],[802.0,24.08],[801.99,11.12],[801.98,33.96]],[[802.03,2.7],[802.05,1.84],[802.06,1.19],[802.07,10.48],[802.08,19.72]]]
["binance-futures","BNBUSDT",1753943277279,[[802.02,45.24],[802.01,0.43],[802.0,14.27],[801.99,11.14],[801.98,12.36]],[[802.03,31.03],[802.04,0.88],[802.05,12.0],[802.07,2.3],[802.08,0.01]]]
["binance-futures","BNBUSDT",1753943332409,[[801.87,5.68],[801.85,0.62],[801.84,11.96],[801.83,1.01],[801.75,7.07]],[[801.88,81.6],[801.9,0.36],[801.91,12.47],[801.92,38.96],[801.93,7.98]]]
["binance-futures","BNBUSDT",1753943374266,[[801.87,6.18],[801.86,0.57],[801.85,1.79],[801.84,11.94],[801.83,8.65]],[[801.88,23.57],[801.89,5.03],[801.9,8.56],[801.91,6.29],[801.92,32.14]]]
["binance-futures","BNBUSDT",1753943434365,[[801.81,13.24],[801.8,3.12],[801.78,0.05],[801.77,0.02],[801.75,4.7]],[[801.82,47.85],[801.83,0.01],[801.84,2.41],[801.85,4.41],[801.86,17.58]]]
["binance-futures","BNBUSDT",1753943504585,[[801.8,1.75],[801.79,0.43],[801.76,0.21],[801.7,5.09],[801.68,13.79]],[[801.81,36.31],[801.83,0.24],[801.84,12.1],[801.85,0.6],[801.86,19.27]]]
["binance-futures","BNBUSDT",1753943521456,[[801.8,8.48],[801.79,13.47],[801.77,0.63],[801.73,0.04],[801.72,0.46]],[[801.81,37.75],[801.82,4.64],[801.83,11.75],[801.84,15.21],[801.85,9.82]]]
["binance-futures","BNBUSDT",1753943596043,[[801.41,13.74],[801.4,0.88],[801.39,4.75],[801.38,0.08],[801.37,1.24]],[[801.42,20.24],[801.43,0.03],[801.44,12.15],[801.45,13.19],[801.46,10.95]]]
["binance-futures","BNBUSDT",1753943614447,[[801.43,55.74],[801.42,0.43],[801.41,1.42],[801.4,2.13],[801.39,5.14]],[[801.44,4.36],[801.45,0.05],[801.47,1.19],[801.48,13.01],[802.52,15.62]]]
["binance-futures","BNBUSDT",1753943676721,[[801.07,24.67],[801.06,0.86],[801.05,2.36],[801.04,10.24],[801.03,5.13]],[[801.08,17.07],[801.11,0.63],[801.12,0.01],[801.13,1.18],[801.14,13.02]]]
["binance-futures","BNBUSDT",1753943698113,[[800.83,15.41],[800.82,0.87],[800.81,1.9],[800.8,0.04],[800.79,3.12]],[[800.84,29.33],[800.86,0.01],[800.87,6.63],[800.88,16.11],[800.89,13.53]]]
["binance-futures","BNBUSDT",1753943765172,[[801.26,34.89],[801.25,3.6],[801.22,3.52],[801.21,13.0],[801.2,14.49]],[[801.27,19.92],[801.28,0.63],[801.29,19.27],[801.31,0.72],[801.32,10.2]]]
["binance-futures","BNBUSDT",1753943827963,[[801.59,17.98],[801.58,2.04],[801.57,0.63],[801.56,20.64],[801.55,10.32]],[[801.6,20.56],[801.63,3.25],[801.64,0.69],[801.65,5.5],[801.88,6.33]]]
["binance-futures","BNBUSDT",1753943852545,[[801.82,2.85],[801.81,9.5],[801.8,10.79],[801.78,0.01]],[[801.83,37.82],[801.84,9.81],[801.85,27.24],[801.86,7.68],[801.87,0.83]]]
["binance-futures","BNBUSDT",1753943920727,[[802.17,60.03],[802.16,3.48],[802.15,3.6],[802.14,0.63],[641.74,0.07]],[[802.18,5.24],[802.19,0.39],[802.2,0.86],[802.22,0.04],[802.23,4.04]]]
["binance-futures","BNBUSDT",1753943972691,[[802.09,26.21],[802.08,13.35],[802.07,6.23],[802.06,4.06],[802.04,16.27]],[[802.1,39.51],[802.11,0.63],[802.12,2.11],[802.13,0.46],[802.14,0.07]]]
["binance-futures","BNBUSDT",1753944020318,[[802.14,47.25],[802.13,3.84],[802.12,10.84],[802.1,0.04],[802.09,0.36]],[[802.15,21.16],[802.16,11.94],[802.18,12.49],[802.19,50.57],[802.23,0.01]]]
["binance-futures","BNBUSDT",1753944037824,[[802.39,42.06],[802.38,23.0],[802.37,13.13],[802.36,41.65],[802.35,13.42]],[[802.4,8.78],[802.41,0.01],[802.42,0.69],[802.43,0.05],[802.45,0.34]]]
["binance-futures","BNBUSDT",1753944111305,[[802.63,70.91],[802.62,13.81],[802.61,12.59],[802.6,26.76],[802.59,2.67]],[[802.64,8.74],[802.65,1.72],[802.66,0.48],[802.67,2.41],[802.68,0.09]]]
["binance-futures","BNBUSDT",1753944128337,[[802.53,58.44],[802.52,14.98],[802.51,8.09],[802.5,0.64]],[[802.54,46.72],[802.55,1.47],[802.56,13.01],[802.57,0.63],[802.58,0.3]]]
["binance-futures","BNBUSDT",1753944198487,[[802.49,56.03],[802.48,22.79],[802.47,19.13],[802.46,13.56],[802.45,19.93]],[[802.5,2.48],[802.51,1.45],[802.52,0.01],[802.54,1.83],[802.55,7.25]]]
["binance-futures","BNBUSDT",1753944217019,[[802.56,47.35],[802.55,6.89],[802.54,13.96],[802.53,1.43],[802.52,13.13]],[[802.57,35.15],[802.58,2.79],[802.59,0.26],[802.6,1.21],[802.62,1.78]]]
["binance-futures","BNBUSDT",1753944278352,[[802.0,22.84],[801.99,5.24],[801.98,1.99],[801.96,7.28],[801.95,4.81]],[[802.01,13.55],[802.02,12.91],[802.03,21.21],[802.04,33.15],[802.06,19.35]]]
["binance-futures","BNBUSDT",1753944349424,[[802.63,48.21],[802.62,1.16],[802.61,2.94],[802.6,17.61],[802.59,0.21]],[[802.64,30.39],[802.65,3.33],[802.66,3.16],[802.68,4.94],[802.69,5.01]]]
["binance-futures","BNBUSDT",1753944365693,[[802.75,26.48],[802.74,0.56],[802.72,0.18],[802.71,4.31],[802.68,16.89]],[[802.76,31.95],[802.77,1.8],[802.78,0.05],[802.79,1.47],[802.8,14.49]]]
["binance-futures","BNBUSDT",1753944435560,[[802.45,90.43],[802.44,35.36],[802.43,23.51],[802.42,24.41],[802.41,2.74]],[[802.46,11.85],[802.47,0.93],[802.48,0.01],[802.5,12.32],[802.51,0.02]]]
["binance-futures","BNBUSDT",1753944458894,[[802.82,85.68],[802.81,0.43],[802.8,23.8],[802.79,35.63],[802.78,4.99]],[[802.83,6.77],[802.84,1.26],[802.85,4.12],[802.88,0.07],[802.89,3.21]]]
["binance-futures","BNBUSDT",1753944520808,[[802.75,43.37],[802.74,4.63],[802.73,7.57],[802.72,15.38],[802.71,5.02]],[[802.76,31.04],[802.77,1.04],[802.78,1.04],[802.8,19.79],[802.81,22.83]]]
["binance-futures","BNBUSDT",1753944558239,[[802.75,62.51],[802.74,2.92],[802.73,4.42],[802.72,17.54],[802.71,3.15]],[[802.76,36.2],[802.77,0.23],[802.78,0.22],[802.8,1.92],[802.81,6.02]]]
["binance-futures","BNBUSDT",1753944609590,[[802.81,22.15],[802.8,16.25],[802.79,0.63],[802.78,3.56],[802.77,13.03]],[[802.82,77.97],[802.83,21.42],[802.84,14.98],[802.85,1.18],[802.86,2.18]]]
["binance-futures","BNBUSDT",1753944673321,[[802.77,35.65],[802.76,22.81],[802.75,11.11],[802.74,11.32],[802.73,24.6]],[[802.78,34.32],[802.79,0.63],[802.8,0.02],[802.81,3.4],[802.83,9.47]]]
["binance-futures","BNBUSDT",1753944702044,[[802.79,40.6],[802.78,0.05],[802.77,1.96],[802.76,12.03],[802.75,3.59]],[[802.8,27.55],[802.81,0.01],[802.82,1.15],[802.83,3.44],[802.84,2.89]]]
["binance-futures","BNBUSDT",1753944775418,[[803.09,90.78],[803.08,35.17],[803.07,53.68],[803.06,26.32],[803.05,73.34]],[[803.1,4.56],[803.12,1.4],[803.14,3.31],[803.15,0.43],[803.16,0.18]]]
["binance-futures","BNBUSDT",1753944800805,[[803.32,20.25],[803.31,0.5],[803.29,1.79],[803.28,15.98],[803.27,3.69]],[[803.33,40.12],[803.34,1.67],[803.35,1.48],[803.36,12.53],[803.37,3.28]]]
["binance-futures","BNBUSDT",1753944861609,[[803.23,31.28],[803.22,7.51],[803.21,6.85],[803.2,45.61],[803.19,32.04]],[[803.24,25.73],[803.25,0.04],[803.26,0.01],[803.28,4.39],[803.29,6.64]]]
["binance-futures","BNBUSDT",1753944880685,[[803.54,64.47],[803.53,7.31],[803.51,2.8],[803.5,7.25],[803.49,22.02]],[[803.55,3.07],[803.56,0.02],[803.57,0.86],[803.58,0.76],[803.59,1.59]]]
["binance-futures","BNBUSDT",1753944949372,[[803.63,62.92],[803.62,2.89],[803.6,15.07],[803.59,12.99],[803.55,5.68]],[[803.64,1.87],[803.65,0.16],[803.66,0.33],[803.67,3.53],[803.68,2.55]]]
["binance-futures","BNBUSDT",1753944967079,[[803.67,2.47],[803.66,2.77],[803.64,23.6],[803.63,19.58],[803.6,32.89]],[[803.68,44.28],[803.69,1.75],[803.7,2.34],[803.71,3.82],[803.72,5.49]]]
["binance-futures","BNBUSDT",1753945036325,[[803.56,67.94],[803.55,20.85],[803.54,17.08],[803.53,4.31],[803.52,25.39]],[[803.57,27.75],[803.58,11.2],[803.59,13.96],[803.6,14.52],[803.61,11.66]]]
["binance-futures","BNBUSDT",1753945105096,[[803.6,1.26],[803.58,0.14],[803.57,44.79],[803.56,6.13],[803.54,16.09]],[[803.61,58.31],[803.62,0.94],[803.63,40.51],[803.64,50.35],[803.65,28.96]]]
["binance-futures","BNBUSDT",1753945123235,[[803.9,72.47],[803.89,24.38],[803.88,0.07],[803.87,3.3],[803.86,1.91]],[[803.91,18.49],[803.92,1.84],[803.94,3.41],[803.96,0.12],[803.97,3.17]]]
["binance-futures","BNBUSDT",1753945199130,[[803.78,12.46],[803.74,1.26],[803.73,6.08],[803.7,3.88],[803.67,4.38]],[[803.79,92.46],[803.8,35.31],[803.81,14.36],[803.82,21.5],[803.83,42.89]]]
["binance-futures","BNBUSDT",1753945207349,[[803.89,15.33],[803.88,19.41],[803.87,16.52],[803.86,11.58],[803.85,14.7]],[[803.9,49.26],[803.92,0.01],[803.94,12.33],[803.95,25.52],[803.97,6.41]]]
["binance-futures","BNBUSDT",1753945266045,[[803.92,12.7],[803.91,0.44],[803.89,17.26],[803.88,12.03],[803.87,5.79]],[[803.93,39.6],[803.94,16.14],[803.95,30.91],[803.96,23.23],[803.97,47.97]]]
["binance-futures","BNBUSDT",1753945290073,[[804.08,27.99],[804.07,0.47],[804.06,0.04],[804.05,0.28],[804.04,17.56]],[[804.09,33.29],[804.1,2.67],[804.11,1.39],[804.12,2.63],[804.13,5.5]]]
["binance-futures","BNBUSDT",1753945350881,[[803.66,56.31],[803.65,11.11],[803.64,13.15],[803.63,0.22],[803.62,21.51]],[[803.67,34.45],[803.68,13.03],[803.69,26.72],[803.7,3.62],[803.72,23.97]]]
["binance-futures","BNBUSDT",1753945408180,[[803.69,63.25],[803.68,12.05],[803.67,0.63],[803.66,23.44],[803.65,23.24]],[[803.7,4.43],[803.71,0.01],[803.74,0.1],[803.75,0.01],[803.76,5.49]]]
["binance-futures","BNBUSDT",1753945423902,[[803.61,44.1],[803.6,11.17],[803.59,2.61],[803.58,6.09],[803.57,44.62]],[[803.62,21.96],[803.63,0.78],[803.64,0.63],[803.66,3.68],[803.67,19.02]]]
["binance-futures","BNBUSDT",1753945491350,[[803.6,61.74],[803.59,38.62],[803.58,2.4],[803.57,23.44],[803.56,33.68]],[[803.61,15.69],[803.62,0.01],[803.63,3.78],[803.65,2.85],[803.66,1.2]]]
["binance-futures","BNBUSDT",1753945514871,[[803.56,11.87],[803.55,0.44],[803.53,2.8],[803.52,16.35],[803.5,0.18]],[[803.57,40.91],[803.58,4.14],[803.59,17.05],[803.6,17.65],[803.61,20.92]]]
["binance-futures","BNBUSDT",1753945577676,[[803.86,27.52],[803.85,7.01],[803.81,13.51],[803.8,27.14],[803.77,0.26]],[[803.87,22.16],[803.88,15.91],[803.9,23.4],[803.92,41.91],[803.93,35.42]]]
["binance-futures","BNBUSDT",1753945596258,[[803.91,1.8],[803.9,3.3],[803.88,16.47],[803.87,29.27],[803.84,1.59]],[[803.92,46.03],[803.93,0.06],[803.94,0.11],[803.95,11.11],[803.96,24.6]]]
["binance-futures","BNBUSDT",1753945667572,[[803.61,47.74],[803.6,22.98],[803.59,5.6],[803.58,21.86],[803.57,16.6]],[[803.62,39.66],[803.64,11.08],[803.65,14.79],[803.66,31.5],[803.68,17.44]]]
["binance-futures","BNBUSDT",1753945685247,[[803.6,34.26],[803.59,9.58],[803.58,3.59],[803.57,13.52],[803.56,20.51]],[[803.61,27.33],[803.62,10.99],[803.63,0.02],[803.64,10.45],[803.65,12.32]]]
["binance-futures","BNBUSDT",1753945762984,[[804.45,24.22],[804.44,2.04],[804.43,0.09],[804.4,17.97],[804.39,2.22]],[[804.46,56.25],[804.47,10.55],[804.48,10.89],[804.5,9.94],[804.51,7.19]]]
["binance-futures","BNBUSDT",1753945827190,[[804.38,19.22],[804.37,16.89],[804.36,8.69],[804.35,28.47],[804.34,15.63]],[[804.39,49.53],[804.4,22.31],[804.41,10.52],[804.42,11.11],[804.43,16.84]]]
["binance-futures","BNBUSDT",1753945845822,[[804.43,37.9],[804.42,0.43],[804.41,0.67],[804.4,10.86],[804.39,24.13]],[[804.44,23.35],[804.46,1.76],[804.47,0.01],[804.48,17.66],[804.49,6.1]]]
["binance-futures","BNBUSDT",1753945924807,[[803.99,73.07],[803.98,33.56],[803.97,22.96],[803.96,11.47],[803.95,13.54]],[[804.0,4.21],[804.01,0.01],[804.03,0.03],[804.05,5.87],[804.06,0.42]]]
["binance-futures","BNBUSDT",1753945942880,[[803.66,35.63],[803.65,6.58],[803.64,14.24],[803.63,13.56],[803.62,13.21]],[[803.67,26.78],[803.68,27.76],[803.69,26.6],[803.72,19.56],[803.73,18.63]]]
["binance-futures","BNBUSDT",1753946004131,[[803.61,35.32],[803.6,2.17],[803.59,2.86],[803.58,2.59],[803.57,9.7]],[[803.62,56.9],[803.63,22.97],[803.64,32.74],[803.65,23.23],[803.66,23.23]]]
["binance-futures","BNBUSDT",1753946060070,[[803.64,19.14],[803.63,0.68],[803.62,0.08],[803.6,15.21]],[[803.65,93.17],[803.66,3.58],[803.67,4.22],[803.68,14.26],[803.69,3.62]]]
["binance-futures","BNBUSDT",1753946094540,[[803.9,17.04],[803.89,0.43],[803.88,10.45],[803.87,0.49],[803.86,7.55]],[[803.91,49.87],[803.92,0.01],[803.93,11.11],[803.95,11.74],[803.96,33.15]]]
["binance-futures","BNBUSDT",1753946118232,[[804.22,44.86],[804.21,2.55],[804.2,33.64],[804.19,14.77],[804.18,27.49]],[[804.23,8.57],[804.24,0.02],[804.25,1.61],[804.26,3.3],[804.27,0.03]]]
["binance-futures","BNBUSDT",1753946174344,[[804.35,18.99],[804.34,2.61],[804.33,1.95],[804.32,15.1],[804.31,0.05]],[[804.36,30.79],[804.37,12.27],[804.39,11.11],[804.4,12.98],[804.41,17.37]]]
["binance-futures","BNBUSDT",1753946233810,[[804.39,206.01],[804.38,0.65],[804.37,2.34],[804.36,13.01],[804.35,2.5]],[[804.4,46.51],[804.43,5.77],[804.44,0.01],[804.45,12.92],[804.46,13.5]]]
["binance-futures","BNBUSDT",1753946260009,[[804.44,199.32],[804.43,1.86],[804.41,0.07],[804.4,26.69],[804.39,205.69]],[[804.45,72.42],[804.47,0.64],[804.48,3.73],[804.49,3.72],[804.5,13.75]]]
["binance-futures","BNBUSDT",1753946293972,[[804.43,6.46],[804.42,45.38],[804.41,2.69],[804.4,45.76],[804.39,39.29]],[[804.44,76.93],[804.45,9.0],[804.46,0.63],[804.47,0.01],[804.48,0.01]]]
["binance-futures","BNBUSDT",1753946348425,[[804.52,35.61],[804.51,0.66],[804.5,0.64],[804.48,16.45],[804.44,25.67]],[[804.53,29.34],[804.54,2.38],[804.56,10.46],[804.57,14.0],[804.58,14.01]]]
["binance-futures","BNBUSDT",1753946410657,[[804.53,27.51],[804.52,2.22]],[[804.54,27.78],[804.55,34.06],[804.56,0.64],[804.57,0.36],[804.58,5.92]]]
["binance-futures","BNBUSDT",1753946428042,[[804.48,26.01],[804.47,23.16],[804.46,13.83],[804.45,11.11],[804.44,28.13]],[[804.49,24.97],[804.52,10.45],[804.53,23.44],[804.54,34.42],[804.59,6.68]]]
["binance-futures","BNBUSDT",1753946498429,[[804.54,51.85],[804.53,30.3],[804.52,11.08],[804.5,11.33],[804.46,15.36]],[[804.55,7.03],[804.56,0.4],[804.57,0.14],[804.59,0.01],[804.6,7.38]]]
["binance-futures","BNBUSDT",1753946565696,[[804.48,46.04],[804.47,0.92],[804.45,2.73],[804.44,10.73],[804.43,11.32]],[[804.49,18.26],[804.5,0.01],[804.51,0.06],[804.52,10.45],[804.54,0.02]]]
["binance-futures","BNBUSDT",1753946582992,[[804.72,3.1],[804.71,0.45],[804.7,0.02],[804.69,4.14],[804.68,10.45]],[[804.73,47.54],[804.75,0.01],[804.76,5.91],[804.77,0.63],[804.78,9.05]]]
["binance-futures","BNBUSDT",1753946632463,[[804.59,33.94],[804.58,1.85],[804.56,15.93],[804.55,0.75],[804.54,2.48]],[[804.6,31.29],[804.62,5.17],[804.63,12.12],[804.64,29.6],[804.65,19.74]]]
["binance-futures","BNBUSDT",1753946667238,[[804.58,34.94],[804.57,14.49],[804.56,23.23],[804.55,12.25],[804.54,23.35]],[[804.59,17.66],[804.6,7.35],[804.62,0.01],[804.63,2.76],[804.64,15.44]]]
["binance-futures","BNBUSDT",1753946742063,[[804.49,73.16],[804.48,46.94],[804.47,33.14],[804.46,31.16],[804.45,42.27]],[[804.5,10.38],[804.51,0.71],[804.54,0.02],[804.55,0.05],[804.56,5.95]]]
["binance-futures","BNBUSDT",1753946761818,[[804.59,19.43],[804.58,11.57],[804.56,21.56],[804.55,28.64],[804.54,33.39]],[[804.6,45.48],[804.62,0.64],[804.64,4.88],[804.68,17.84],[804.69,18.25]]]
["binance-futures","BNBUSDT",1753946823380,[[804.42,62.07],[804.41,23.3],[804.4,10.46],[804.39,26.24],[804.38,30.36]],[[804.43,32.86],[804.44,0.64],[804.45,0.01],[804.46,2.25],[804.47,3.17]]]
["binance-futures","BNBUSDT",1753946848372,[[804.23,1.28],[804.22,0.46],[804.14,1.03],[804.13,3.32],[804.11,5.06]],[[804.24,79.52],[804.25,19.29],[804.26,45.63],[804.27,24.77],[804.28,40.39]]]
["binance-futures","BNBUSDT",1753946921484,[[804.52,40.3],[804.51,2.7],[804.5,3.66],[804.49,15.36],[804.48,15.16]],[[804.53,25.62],[804.54,0.01],[804.55,0.63],[804.56,10.45],[804.57,13.33]]]
["binance-futures","BNBUSDT",1753946980113,[[804.55,15.25],[804.53,0.01],[804.51,21.83],[804.5,270.06],[804.47,0.02]],[[804.56,77.25],[804.57,31.49],[804.58,25.06],[804.59,27.95],[804.6,10.46]]]
["binance-futures","BNBUSDT",1753947004860,[[804.58,228.64],[804.57,31.55],[804.56,20.34],[804.55,9.31],[804.54,9.27]],[[804.59,8.4],[804.6,2.54],[804.64,10.52],[804.65,0.01],[804.7,9.38]]]
["binance-futures","BNBUSDT",1753947067699,[[804.08,40.25],[804.05,2.41],[804.02,4.13],[803.99,6.07],[803.95,4.85]],[[804.09,22.66],[804.1,16.13],[804.12,28.73],[804.14,36.28],[804.23,1.33]]]
["binance-futures","BNBUSDT",1753947093276,[[804.18,43.92],[804.17,15.37],[804.16,10.77],[804.15,14.5],[804.14,14.63]],[[804.19,7.4],[804.2,0.66],[804.22,1.74],[804.23,7.88],[804.24,10.79]]]
["binance-futures","BNBUSDT",1753947158247,[[804.55,86.58],[804.54,13.53],[804.53,22.83],[804.52,51.41],[804.51,30.6]],[[804.56,5.43],[804.57,1.97],[804.58,0.16],[804.59,2.52],[804.6,0.31]]]
["binance-futures","BNBUSDT",1753947178365,[[804.47,34.54],[804.46,2.41],[804.45,2.57],[804.44,7.06],[804.43,18.14]],[[804.48,48.39],[804.49,24.15],[804.5,24.17],[804.51,24.43],[804.52,22.57]]]
["binance-futures","BNBUSDT",1753947226613,[[803.96,36.1],[803.95,0.44],[803.94,6.16],[803.92,22.41],[803.91,11.4]],[[803.97,47.93],[803.98,19.28],[804.0,10.54],[804.01,1.03],[804.02,24.65]]]
["binance-futures","BNBUSDT",1753947321527,[[804.26,58.66],[804.25,14.44],[804.24,15.17],[804.22,4.09],[804.14,2.51]],[[804.27,20.37],[804.28,1.55],[804.29,0.88],[804.3,2.09],[804.31,0.01]]]
["binance-futures","BNBUSDT",1753947346220,[[804.09,1.44],[804.08,15.93],[804.07,2.35],[804.06,4.46],[804.05,3.73]],[[804.1,27.62],[804.11,18.77],[804.12,24.2],[804.14,20.61],[804.16,22.36]]]
["binance-futures","BNBUSDT",1753947416546,[[804.0,43.4],[803.99,1.54],[803.98,1.44],[803.97,16.3],[803.96,16.4]],[[804.01,12.22],[804.02,0.02],[804.03,0.02],[804.04,6.89],[804.05,4.89]]]
["binance-futures","BNBUSDT",1753947439394,[[803.89,54.74],[803.88,44.44],[803.87,16.87],[803.86,20.67],[803.85,15.01]],[[803.9,17.79],[803.92,2.1],[803.94,2.86],[803.95,2.24],[803.96,10.45]]]
["binance-futures","BNBUSDT",1753947515236,[[804.25,26.01],[804.24,28.09],[804.21,1.2],[804.2,27.66],[804.19,5.67]],[[804.26,38.9],[804.27,0.11],[804.28,0.05],[804.29,0.62],[804.3,0.01]]]
["binance-futures","BNBUSDT",1753947540906,[[804.35,25.74],[804.34,11.52],[804.33,22.23],[804.32,32.06],[804.31,27.78]],[[804.36,12.3],[804.37,0.02],[804.4,0.65],[804.41,0.96],[804.7,22.45]]]
["binance-futures","BNBUSDT",1753947604165,[[803.83,20.97],[803.82,24.33],[803.81,4.73],[803.8,12.36],[803.79,9.24]],[[803.84,36.01],[803.85,13.33],[803.86,13.33],[803.87,14.54],[803.88,30.13]]]
["binance-futures","BNBUSDT",1753947627590,[[803.99,102.73],[803.98,16.7],[803.97,29.11],[803.96,37.05],[803.95,28.68]],[[804.0,15.82],[804.02,0.06],[804.04,0.08],[804.05,0.02],[804.07,0.5]]]
["binance-futures","BNBUSDT",1753947693158,[[804.34,3.89],[804.33,0.46],[804.32,2.42],[804.29,5.58],[804.28,18.22]],[[804.35,47.44],[804.36,10.6],[804.37,0.1],[804.38,24.0],[804.39,8.48]]]
["binance-futures","BNBUSDT",1753947720402,[[804.43,0.41],[804.4,5.05],[804.38,1.67],[804.37,14.0],[804.36,14.88]],[[804.44,75.64],[804.45,26.46],[804.46,25.45],[804.47,38.03],[804.48,45.15]]]
["binance-futures","BNBUSDT",1753947791647,[[804.41,10.57],[804.4,0.49],[804.39,2.63],[804.38,0.04],[804.27,0.19]],[[804.42,77.21],[804.43,26.15],[804.44,10.52],[804.45,31.51],[804.46,25.45]]]
["binance-futures","BNBUSDT",1753947862729,[[804.64,42.43],[804.63,16.33],[804.62,3.29],[804.61,3.9],[804.6,28.53]],[[804.65,39.8],[804.66,3.2],[804.67,2.03],[804.68,1.2],[804.69,4.04]]]
["binance-futures","BNBUSDT",1753947902429,[[804.88,106.82],[804.87,44.8],[804.86,14.35],[804.85,0.85],[804.84,17.38]],[[804.89,0.42],[804.9,2.5],[804.91,0.14],[804.92,22.05],[804.93,0.14]]]
["binance-futures","BNBUSDT",1753947943507,[[805.67,44.12],[805.66,0.66],[805.65,0.13],[805.64,10.45],[805.63,3.44]],[[805.68,13.34],[805.7,2.1],[805.71,14.0],[805.72,2.48],[805.73,4.45]]]
["binance-futures","BNBUSDT",1753947960043,[[805.43,32.93],[805.42,11.93],[805.41,18.98],[805.4,33.37],[805.39,74.93]],[[805.44,6.82],[805.45,1.95],[805.46,2.95],[805.48,10.45],[806.12,13.41]]]
["binance-futures","BNBUSDT",1753948029567,[[805.14,27.56],[805.13,62.32],[805.12,10.45],[805.11,5.53],[805.1,13.07]],[[805.15,0.13],[805.18,0.07],[805.2,10.48],[805.22,0.21],[805.23,4.67]]]
["binance-futures","BNBUSDT",1753948053504,[[805.09,92.79],[805.08,21.34],[805.07,1.79],[805.06,5.63],[805.05,4.35]],[[805.1,41.28],[805.11,1.46],[805.12,0.02],[805.13,0.12],[805.15,2.53]]]
["binance-futures","BNBUSDT",1753948137972,[[804.66,0.94],[804.65,0.43],[804.64,0.23],[804.63,0.54],[804.61,0.44]],[[804.67,70.74],[804.68,40.81],[804.69,42.43],[804.7,31.12],[804.71,29.24]]]
["binance-futures","BNBUSDT",1753948199596,[[804.42,0.54],[804.41,1.52],[804.4,2.46],[804.39,2.29],[804.35,0.01]],[[804.43,82.66],[804.44,10.53],[804.45,37.02],[804.46,23.64],[804.47,23.43]]]
["binance-futures","BNBUSDT",1753948220160,[[804.28,3.98],[804.27,34.55],[804.26,2.03],[804.25,1.65],[804.24,3.26]],[[804.29,35.87],[804.3,3.61],[804.31,0.64],[804.32,15.89],[804.33,14.0]]]
["binance-futures","BNBUSDT",1753948296031,[[804.08,5.42],[804.07,2.6],[804.06,1.09],[804.05,0.01],[804.04,0.01]],[[804.09,72.5],[804.1,32.52],[804.11,25.59],[804.12,22.85],[804.13,0.65]]]
["binance-futures","BNBUSDT",1753948316572,[[803.95,28.39],[803.94,2.22],[803.93,2.62],[803.92,14.44],[803.91,0.53]],[[803.96,11.76],[803.97,1.81],[803.98,3.12],[803.99,8.93],[804.0,197.74]]]
["binance-futures","BNBUSDT",1753948402423,[[804.02,13.75],[804.01,0.45],[804.0,7.63],[803.99,24.53],[803.98,0.54]],[[804.03,27.25],[804.04,13.54],[804.05,4.72],[804.06,21.37],[804.07,6.26]]]
["binance-futures","BNBUSDT",1753948424690,[[804.02,3.79],[804.01,0.45],[804.0,2.63],[803.99,22.61],[803.98,6.89]],[[804.03,26.84],[804.04,12.9],[804.05,4.74],[804.06,21.32],[804.07,6.26]]]
["binance-futures","BNBUSDT",1753948476072,[[803.99,15.41],[803.98,1.81],[803.97,15.76],[803.96,14.0],[803.95,39.95]],[[804.0,28.68],[804.01,3.59],[804.02,3.68],[804.03,1.34],[804.04,16.66]]]
["binance-futures","BNBUSDT",1753948530629,[[803.92,30.99],[803.91,1.33],[803.9,2.44],[803.89,5.43],[803.88,14.01]],[[803.93,3.16],[803.95,5.67],[803.96,10.73],[803.98,0.01],[804.0,11.85]]]
["binance-futures","BNBUSDT",1753948604572,[[803.64,14.73],[803.63,2.64],[803.62,15.59],[803.61,29.01],[803.59,15.15]],[[803.65,51.83],[803.66,0.01],[803.67,3.21],[803.68,30.54],[803.69,5.88]]]
["binance-futures","BNBUSDT",1753948681994,[[803.86,14.47],[803.85,0.69],[803.84,4.0],[803.83,4.89],[803.82,12.68]],[[803.87,31.76],[803.88,11.32],[803.89,4.42],[803.9,5.19],[803.91,6.09]]]
["binance-futures","BNBUSDT",1753948723920,[[803.86,4.76],[803.85,12.61],[803.84,1.31],[803.83,2.51],[803.82,15.29]],[[803.87,49.47],[803.88,11.32],[803.89,4.71],[803.9,5.19],[803.91,9.43]]]
["binance-futures","BNBUSDT",1753948811670,[[804.16,25.84],[804.15,20.58],[804.14,3.4],[804.1,0.06],[804.05,6.84]],[[804.17,50.86],[804.19,13.53],[804.2,24.06],[804.21,38.43],[804.39,11.31]]]
["binance-futures","BNBUSDT",1753948839272,[[804.08,33.33],[804.07,1.43],[804.06,1.26],[804.05,0.03],[804.04,6.51]],[[804.09,47.51],[804.1,3.71],[804.11,6.38],[804.12,10.45],[804.14,9.35]]]
["binance-futures","BNBUSDT",1753948900669,[[804.59,0.88],[804.58,0.81],[804.57,11.93],[804.55,0.02],[804.54,5.72]],[[804.6,48.72],[804.61,10.77],[804.63,0.03],[804.64,17.74],[804.65,0.9]]]
["binance-futures","BNBUSDT",1753948930119,[[804.7,70.31],[804.69,37.41],[804.68,37.12],[804.67,28.96],[804.66,0.03]],[[804.71,16.16],[804.72,6.44],[804.73,1.42],[804.74,0.01],[804.75,3.04]]]
["binance-futures","BNBUSDT",1753949006219,[[805.41,103.28],[805.4,46.38],[805.39,42.04],[805.37,0.89],[805.36,34.14]],[[805.42,9.01],[805.44,0.04],[805.45,1.19],[805.47,2.58],[805.52,11.55]]]
["binance-futures","BNBUSDT",1753949073360,[[805.18,72.78],[805.17,13.43],[805.16,25.92],[805.15,0.75],[805.14,24.37]],[[805.19,1.57],[805.2,3.02],[805.21,8.57],[805.23,2.28],[805.27,2.48]]]
["binance-futures","BNBUSDT",1753949100887,[[805.56,52.97],[805.55,0.08],[805.54,10.1],[805.53,10.1],[805.52,9.99]],[[805.57,48.35],[805.58,0.89],[805.59,0.6],[805.6,1.07],[805.61,0.02]]]
["binance-futures","BNBUSDT",1753949163726,[[805.46,20.58],[805.45,27.03],[805.42,5.18],[805.41,11.61],[805.4,26.41]],[[805.47,45.88],[805.48,12.9],[805.49,0.08],[805.5,0.72],[805.51,3.92]]]
["binance-futures","BNBUSDT",1753949207952,[[805.46,90.47],[805.45,50.53],[805.44,38.62],[805.43,1.98],[805.42,111.41]],[[805.47,1.22],[805.51,1.21],[805.52,4.98],[805.53,13.3],[805.54,0.02]]]
["binance-futures","BNBUSDT",1753949257394,[[805.76,51.62],[805.75,1.48],[805.74,14.07],[805.73,10.54],[805.72,25.24]],[[805.77,14.37],[805.8,10.33],[805.82,4.08],[805.83,0.01],[805.84,9.11]]]
["binance-futures","BNBUSDT",1753949279399,[[805.73,44.04],[805.72,17.16],[805.71,20.01],[805.7,0.95],[805.69,19.33]],[[805.74,15.88],[805.75,3.06],[805.77,0.5],[805.79,2.11],[805.8,7.53]]]
["binance-futures","BNBUSDT",1753949341264,[[805.5,81.96],[805.48,62.59],[805.47,19.88],[805.46,24.48],[805.45,25.4]],[[805.51,8.76],[805.52,0.01],[805.53,2.5],[805.55,0.04],[805.56,0.02]]]
["binance-futures","BNBUSDT",1753949367610,[[805.4,31.84],[805.39,4.2],[805.37,18.93],[805.36,12.85],[805.35,7.08]],[[805.41,34.65],[805.42,10.1],[805.44,8.96],[805.45,10.88],[805.46,36.9]]]
["binance-futures","BNBUSDT",1753949435172,[[805.47,20.42],[805.46,1.13],[805.45,1.22],[805.43,6.81],[805.42,14.22]],[[805.48,53.63],[805.49,11.6],[805.5,1.17],[805.51,5.53],[805.52,17.03]]]
["binance-futures","BNBUSDT",1753949507839,[[805.44,1.99],[805.43,0.04],[805.42,0.01],[805.4,248.4],[805.37,11.26]],[[805.45,102.76],[805.46,23.47],[805.47,37.7],[805.48,39.56],[805.49,41.34]]]
["binance-futures","BNBUSDT",1753949511559,[[805.27,0.13],[805.26,0.08],[805.25,0.01],[805.24,11.26],[805.17,4.04]],[[805.28,106.43],[805.29,49.99],[805.3,27.96],[805.31,13.33],[805.32,28.69]]]
["binance-futures","BNBUSDT",1753949589166,[[805.13,38.86],[805.12,11.06],[805.11,21.26],[805.1,33.12],[805.09,37.58]],[[805.14,39.46],[805.15,0.01],[805.16,13.33],[805.17,13.33],[805.18,14.79]]]
["binance-futures","BNBUSDT",1753949615851,[[805.67,5.13],[805.64,8.96],[805.61,10.62],[805.6,60.44],[805.59,41.11]],[[805.68,32.27],[805.69,3.92],[805.7,2.66],[805.72,0.07],[805.73,0.01]]]
["binance-futures","BNBUSDT",1753949682053,[[805.75,36.4],[805.74,2.49],[805.73,6.87],[805.72,17.52],[805.71,25.26]],[[805.76,9.32],[805.77,0.82],[805.78,4.97],[805.79,4.94],[805.8,5.71]]]
["binance-futures","BNBUSDT",1753949700314,[[805.76,34.86],[805.75,10.73],[805.74,4.82],[805.73,0.01],[805.72,10.12]],[[805.77,26.0],[805.78,13.34],[805.79,14.34],[805.8,13.97],[805.81,0.95]]]
["binance-futures","BNBUSDT",1753949771250,[[805.98,32.9],[805.97,6.5],[805.96,25.73],[805.95,13.54],[805.94,25.16]],[[805.99,17.77],[806.0,125.32],[806.01,2.59],[806.02,1.69],[806.03,1.82]]]
["binance-futures","BNBUSDT",1753949805146,[[806.08,10.07],[806.07,0.58],[806.06,0.83],[806.05,13.77],[806.04,9.1]],[[806.09,24.25],[806.11,12.53],[806.12,16.66],[806.13,24.98],[806.14,8.93]]]
["binance-futures","BNBUSDT",1753949859846,[[806.21,35.95],[806.2,12.52],[806.19,10.36],[806.18,6.47],[806.17,35.97]],[[806.22,8.02],[806.26,1.0],[806.28,2.11],[806.29,1.67],[806.3,0.24]]]
["binance-futures","BNBUSDT",1753949926562,[[806.2,27.43],[806.19,0.09],[806.18,2.78],[806.17,0.75],[806.16,14.65]],[[806.21,33.69],[806.22,28.06],[806.23,1.06],[806.25,0.02],[806.26,1.0]]]
["binance-futures","BNBUSDT",1753949946253,[[806.31,0.1],[806.3,3.5],[806.29,18.66],[806.28,2.12],[806.27,0.62]],[[806.32,36.7],[806.33,2.65],[806.34,20.79],[806.35,21.94],[806.36,25.92]]]
["binance-futures","BNBUSDT",1753950019865,[[806.76,0.86]],[[806.77,60.61],[806.78,28.29],[806.79,6.72],[806.8,40.45],[806.81,67.28]]]
["binance-futures","BNBUSDT",1753950040662,[[806.8,17.44],[806.78,14.1],[806.77,25.66],[806.76,63.54],[806.61,20.73]],[[806.81,54.8],[806.82,2.42],[806.83,2.94],[806.84,8.8],[806.85,8.77]]]
["binance-futures","BNBUSDT",1753950112844,[[806.75,14.23],[806.74,3.98],[806.73,14.01],[806.72,16.26],[806.71,15.76]],[[806.76,26.25],[806.77,13.9],[806.78,14.51],[806.79,13.95],[806.8,22.93]]]
["binance-futures","BNBUSDT",1753950162651,[[806.76,35.05],[806.75,62.11],[806.74,1.57],[806.73,8.4],[806.72,20.87]],[[806.77,43.36],[806.78,23.43],[806.79,43.76],[806.8,0.01],[806.81,0.76]]]
["binance-futures","BNBUSDT",1753950204499,[[806.82,24.72],[806.81,197.26],[806.8,35.74],[806.79,0.01],[806.78,35.54]],[[806.83,60.64],[806.84,10.28],[806.85,0.01],[806.86,0.6],[806.87,20.67]]]
["binance-futures","BNBUSDT",1753950238129,[[806.82,51.94],[806.81,9.81],[806.8,41.51],[806.79,16.9],[806.78,13.63]],[[806.83,23.26],[806.84,0.5],[806.85,0.01],[806.86,0.01],[806.87,20.22]]]
["binance-futures","BNBUSDT",1753950305659,[[807.41,68.25],[807.4,24.5],[807.39,31.31],[807.38,9.74],[807.37,22.46]],[[807.42,12.02],[807.43,0.06],[807.44,9.1],[807.45,0.41],[807.46,0.01]]]
["binance-futures","BNBUSDT",1753950364895,[[807.56,61.46],[807.55,26.6],[807.54,5.98],[807.53,14.6],[807.52,50.26]],[[807.57,37.86],[807.6,0.01],[807.61,0.04],[807.62,1.22],[807.63,14.53]]]
["binance-futures","BNBUSDT",1753950387624,[[807.2,14.43],[807.16,8.98],[807.15,0.01],[807.14,5.37],[807.12,9.48]],[[807.21,55.87],[807.23,25.18],[807.24,13.95],[807.25,16.13],[807.26,2.8]]]
["binance-futures","BNBUSDT",1753950470737,[[807.49,31.45],[807.48,35.67],[807.47,8.53],[807.46,24.0],[807.45,29.52]],[[807.5,28.7],[807.51,0.03],[807.52,9.03],[807.53,0.02],[807.54,2.51]]]
["binance-futures","BNBUSDT",1753950484044,[[807.49,17.98],[807.48,34.01],[807.47,0.01],[807.46,17.58],[807.45,14.83]],[[807.5,68.44],[807.51,0.01],[807.52,2.51],[807.53,0.02],[807.54,14.51]]]
["binance-futures","BNBUSDT",1753950550316,[[807.24,52.23],[807.23,27.39],[807.22,0.26],[807.21,3.52],[807.2,30.05]],[[807.25,45.49],[807.26,22.63],[807.28,11.1],[807.29,11.1],[807.3,2.05]]]
["binance-futures","BNBUSDT",1753950617218,[[806.86,3.56],[806.85,0.46],[806.82,0.01],[806.81,4.06],[806.8,21.13]],[[806.87,58.05],[806.88,7.24],[806.89,11.71],[806.9,10.6],[806.91,7.26]]]
["binance-futures","BNBUSDT",1753950640287,[[806.64,19.36],[806.62,17.88],[806.57,2.0],[806.56,33.83],[806.54,2.28]],[[806.65,38.01],[806.67,37.62],[806.68,13.91],[806.69,23.73],[806.7,24.6]]]
["binance-futures","BNBUSDT",1753950704985,[[806.57,55.08],[806.56,9.21],[806.55,2.25],[806.54,17.22],[806.53,4.63]],[[806.58,9.48],[806.59,2.45],[806.6,7.78],[806.61,0.01],[806.62,1.02]]]
["binance-futures","BNBUSDT",1753950717869,[[806.33,59.98],[806.32,13.78],[806.31,6.5],[806.3,2.52],[806.29,8.01]],[[806.34,11.4],[806.35,3.37],[806.36,1.33],[806.37,3.37],[806.39,3.97]]]
["binance-futures","BNBUSDT",1753950796393,[[806.18,21.34],[806.17,0.23],[806.16,21.47],[806.15,4.33],[806.14,3.83]],[[806.19,16.79],[806.2,9.0],[806.22,1.44],[806.23,3.37],[806.24,12.96]]]
["binance-futures","BNBUSDT",1753950815464,[[806.39,8.4],[806.38,6.4],[806.37,3.21],[806.35,13.5],[806.34,2.82]],[[806.4,57.17],[806.41,2.52],[806.42,0.38],[806.43,1.91],[806.44,26.17]]]
["binance-futures","BNBUSDT",1753950885841,[[806.65,42.13],[806.64,6.31],[806.63,0.24],[806.62,3.4],[806.61,4.25]],[[806.66,25.54],[806.67,0.17],[806.68,8.97],[806.69,0.07],[806.7,2.79]]]
["binance-futures","BNBUSDT",1753950902368,[[806.63,21.02],[806.62,0.29],[806.61,0.01],[806.6,4.87]],[[806.64,51.26],[806.65,0.04],[806.67,14.55],[806.68,9.58],[806.69,5.61]]]
["binance-futures","BNBUSDT",1753950966214,[[806.67,32.65],[806.66,26.84],[806.65,15.88],[806.64,19.71],[806.63,0.81]],[[806.68,21.44],[806.69,0.1],[806.73,27.6],[806.74,0.01]]]
["binance-futures","BNBUSDT",1753950992235,[[806.84,31.19],[806.83,1.07],[806.81,2.76],[806.8,14.51],[806.79,0.41]],[[806.85,36.98],[806.86,0.07],[806.88,9.02],[806.89,0.14],[806.96,5.71]]]
["binance-futures","BNBUSDT",1753951067761,[[806.95,16.43],[806.94,1.59],[806.93,0.63],[806.91,3.11],[806.9,3.97]],[[806.96,40.42],[806.97,12.56],[806.98,12.48],[806.99,0.07],[807.0,10.56]]]
["binance-futures","BNBUSDT",1753951140670,[[807.05,59.23],[807.04,40.39],[807.03,26.3],[807.02,4.7],[807.01,14.48]],[[807.06,5.29],[807.07,1.29],[807.08,1.16],[807.09,0.02],[807.1,4.15]]]
["binance-futures","BNBUSDT",1753951158782,[[807.36,84.6],[807.35,28.67],[807.34,31.71],[807.33,34.62],[807.32,38.3]],[[807.37,0.27],[807.39,0.02],[807.4,0.02],[807.41,0.01],[807.42,0.03]]]
["binance-futures","BNBUSDT",1753951220129,[[807.43,44.64],[807.42,5.21],[807.4,5.08],[807.39,0.64],[807.38,2.82]],[[807.44,50.72],[807.46,2.22],[807.47,2.24],[807.48,11.18],[807.49,6.25]]]
["binance-futures","BNBUSDT",1753951242971,[[807.45,42.42],[807.44,4.31],[807.42,2.02],[807.4,16.15],[807.37,5.25]],[[807.46,56.44],[807.47,7.36],[807.48,30.92],[807.49,19.65],[807.5,16.02]]]
["binance-futures","BNBUSDT",1753951307010,[[807.29,18.78],[807.28,4.04],[807.27,4.42],[807.26,4.31],[807.25,14.5]],[[807.3,70.72],[807.31,1.81],[807.32,1.29],[807.33,1.77],[807.34,0.07]]]
["binance-futures","BNBUSDT",1753951360432,[[807.84,34.91],[807.83,17.68],[807.82,11.1],[807.81,11.1],[807.8,3.16]],[[807.85,15.66],[807.86,3.0],[807.87,14.5],[807.88,14.96],[807.9,5.92]]]
["binance-futures","BNBUSDT",1753951393542,[[808.1,18.15],[808.09,7.43],[808.08,33.12],[808.05,5.52],[808.04,2.17]],[[808.11,45.41],[808.12,6.78],[808.13,7.25],[808.14,5.51],[808.15,4.15]]]
["binance-futures","BNBUSDT",1753951455178,[[808.6,55.61],[808.59,0.65],[808.58,0.65],[808.57,18.19],[808.56,10.9]],[[808.61,10.71],[808.62,7.57],[808.65,1.45],[808.67,0.71],[808.68,29.0]]]
["binance-futures","BNBUSDT",1753951478232,[[808.63,36.81],[808.62,2.98],[808.57,0.31],[808.56,14.9],[808.55,10.09]],[[808.64,78.28],[808.66,33.26],[808.67,36.58],[808.68,8.96],[808.69,1.74]]]
["binance-futures","BNBUSDT",1753951539972,[[808.56,56.72],[808.55,3.23],[808.54,5.53],[808.52,11.14],[808.51,4.6]],[[808.57,26.77],[808.58,0.01],[808.6,13.97],[808.61,16.18],[808.62,21.52]]]
["binance-futures","BNBUSDT",1753951557930,[[808.36,72.36],[808.35,25.25],[808.34,62.92],[808.33,4.8],[808.32,12.1]],[[808.37,20.47],[808.4,0.01],[808.41,0.62],[808.45,0.01],[808.47,6.9]]]
["binance-futures","BNBUSDT",1753951632360,[[808.65,23.11],[808.64,12.44],[808.62,1.18],[808.61,1.03],[808.6,10.34]],[[808.66,45.12],[808.69,20.6],[808.7,28.91],[808.71,42.18],[808.72,43.44]]]
["binance-futures","BNBUSDT",1753951650847,[[808.64,37.86],[808.63,6.34],[808.62,5.38],[808.61,18.91],[808.6,10.37]],[[808.65,56.02],[808.66,67.1],[808.67,3.34],[808.68,14.9],[808.7,0.12]]]
["binance-futures","BNBUSDT",1753951723272,[[808.74,32.88],[808.72,0.02],[808.71,2.82],[808.7,5.62],[808.69,15.49]],[[808.75,37.34],[808.76,15.36],[808.77,0.06],[808.78,0.66],[808.79,11.1]]]
["binance-futures","BNBUSDT",1753951740843,[[808.7,44.27],[808.69,0.87],[808.68,0.83],[808.67,0.52],[808.66,1.29]],[[808.71,86.94],[808.72,27.61],[808.73,11.1],[808.74,11.74],[808.75,4.88]]]
["binance-futures","BNBUSDT",1753951805828,[[808.43,78.27],[808.42,14.69],[808.4,5.66],[808.39,5.09],[808.38,5.12]],[[808.44,55.5],[808.45,4.99],[808.46,1.98],[808.47,11.85],[808.48,30.52]]]
["binance-futures","BNBUSDT",1753951870063,[[808.52,51.76],[808.51,7.12],[808.5,11.57],[808.49,30.98],[808.48,41.97]],[[808.53,65.25],[808.55,4.15],[808.56,9.05],[808.57,0.34],[808.58,0.02]]]
["binance-futures","BNBUSDT",1753951887491,[[808.52,30.89],[808.51,0.02],[808.5,0.3],[808.49,19.99],[808.48,30.94]],[[808.53,53.41],[808.54,0.2],[808.55,11.79],[808.56,12.99],[808.57,4.35]]]
["binance-futures","BNBUSDT",1753951937057,[[808.21,1.66],[808.2,0.26],[808.19,0.68],[808.18,1.61],[808.15,0.03]],[[808.22,89.27],[808.23,55.76],[808.24,65.6],[808.25,52.27],[808.26,38.12]]]
["binance-futures","BNBUSDT",1753951975679,[[809.53,3.91],[809.52,10.31],[809.5,3.7],[809.46,0.79],[809.45,8.7]],[[809.54,31.66],[809.56,7.95],[809.57,17.1],[809.6,31.21],[809.61,30.19]]]
["binance-futures","BNBUSDT",1753952034720,[[809.5,45.54],[809.49,2.12],[809.48,8.97],[809.46,0.05],[809.45,0.96]],[[809.51,38.68],[809.52,7.87],[809.53,7.12],[809.54,2.21],[809.55,15.91]]]
["binance-futures","BNBUSDT",1753952060472,[[809.44,49.67],[809.43,4.26],[809.42,11.1],[809.41,18.38],[809.4,33.64]],[[809.45,14.41],[809.46,0.22],[809.47,3.29],[809.49,0.84],[809.5,2.44]]]
["binance-futures","BNBUSDT",1753952127373,[[809.55,36.69],[809.54,0.88],[809.53,11.1],[809.52,28.68],[809.51,1.38]],[[809.56,10.82],[809.57,3.63],[809.59,2.56],[809.6,3.04],[809.61,1.47]]]
["binance-futures","BNBUSDT",1753952194898,[[809.43,39.38],[809.42,20.74],[809.4,34.45],[809.38,6.72],[809.37,7.23]],[[809.44,44.86],[809.45,0.01],[809.47,0.65],[809.49,6.36],[809.5,0.01]]]
["binance-futures","BNBUSDT",1753952220619,[[809.78,21.8],[809.77,1.23],[809.75,5.01],[809.74,0.07],[809.72,11.01]],[[809.79,65.4],[809.8,6.43],[809.81,25.96],[809.82,6.17],[809.83,23.37]]]
["binance-futures","BNBUSDT",1753952276548,[[810.09,39.53],[810.08,8.96],[810.07,0.08],[810.06,20.46],[810.05,18.47]],[[810.1,1.69],[810.11,1.29],[810.13,0.82],[810.14,0.36],[810.15,2.28]]]
["binance-futures","BNBUSDT",1753952298954,[[810.2,17.17],[810.19,0.03],[810.17,0.01],[810.16,8.96],[810.12,9.86]],[[810.21,51.14],[810.22,1.0],[810.23,5.26],[810.24,20.68],[810.25,8.53]]]
["binance-futures","BNBUSDT",1753952369341,[[809.98,41.0],[809.96,8.96],[809.95,26.66],[809.94,50.39],[809.93,6.6]],[[809.99,26.87],[810.0,6.71],[810.01,9.66],[810.03,1.22],[810.04,8.97]]]
["binance-futures","BNBUSDT",1753952390536,[[809.85,137.77],[809.84,23.67],[809.83,3.3],[809.81,3.34],[809.8,18.03]],[[809.86,56.21],[809.88,8.96],[809.89,43.57],[809.9,7.69],[809.91,17.29]]]
["binance-futures","BNBUSDT",1753952460073,[[810.01,33.89],[810.0,29.43],[809.99,9.77],[809.98,0.48],[809.94,17.01]],[[810.02,25.54],[810.03,9.09],[810.04,8.96],[810.06,1.38],[810.08,31.11]]]
["binance-futures","BNBUSDT",1753952476588,[[810.0,43.83],[809.99,23.01],[809.98,0.06],[809.97,0.96],[809.96,16.7]],[[810.01,33.46],[810.02,20.98],[810.03,10.1],[810.04,9.36],[810.05,0.65]]]
["binance-futures","BNBUSDT",1753952563183,[[809.49,4.24],[809.48,0.27],[809.46,0.01],[809.44,0.01],[809.33,9.32]],[[809.5,85.68],[809.51,88.1],[809.52,8.98],[809.53,26.91],[809.54,31.18]]]
["binance-futures","BNBUSDT",1753952607563,[[809.75,39.25],[809.74,13.4],[809.73,25.42],[809.72,22.75],[809.71,1.96]],[[809.76,35.95],[809.78,0.01],[809.79,0.71],[809.8,0.03],[809.81,6.39]]]
["binance-futures","BNBUSDT",1753952625596,[[809.77,44.5],[809.76,21.44],[809.75,2.46],[809.73,16.92],[809.71,44.27]],[[809.78,5.62],[809.79,0.04],[809.8,0.05],[809.81,3.0],[809.82,0.23]]]
["binance-futures","BNBUSDT",1753952696431,[[809.76,58.37],[809.75,11.85],[809.74,15.84],[809.71,2.39],[809.7,29.74]],[[809.77,70.44],[809.79,10.13],[809.8,35.89],[809.82,6.23],[809.83,4.81]]]
["binance-futures","BNBUSDT",1753952714822,[[809.69,42.43],[809.68,30.06],[809.67,2.48],[809.66,15.06],[809.65,11.21]],[[809.7,33.52],[809.71,10.58],[809.72,11.1],[809.73,11.1],[809.74,11.1]]]
["binance-futures","BNBUSDT",1753952782772,[[809.74,85.13],[809.73,21.29],[809.72,15.72],[809.71,15.49],[809.7,30.66]],[[809.75,14.51],[809.76,0.01],[809.79,1.35],[809.8,8.97],[809.81,1.35]]]
["binance-futures","BNBUSDT",1753952801577,[[809.83,17.4],[809.82,0.05],[809.8,0.01],[809.79,0.07]],[[809.84,44.07],[809.85,1.64],[809.86,0.62],[809.87,17.0],[809.88,23.25]]]
["binance-futures","BNBUSDT",1753952869434,[[809.68,12.84],[809.64,1.68],[809.61,0.02],[809.6,13.27],[809.56,11.81]],[[809.69,49.22],[809.71,11.3],[809.72,15.87],[809.73,2.56],[809.74,14.62]]]
["binance-futures","BNBUSDT",1753952930294,[[809.24,4.72],[809.23,0.54],[809.22,1.04],[809.21,13.08],[809.2,30.81]],[[809.25,57.93],[809.26,22.46],[809.27,25.3],[809.28,28.76],[809.29,19.39]]]
["binance-futures","BNBUSDT",1753952955683,[[809.62,5.77],[809.61,2.47],[809.6,0.7],[809.59,10.51],[809.56,7.98]],[[809.63,42.83],[809.64,16.22],[809.65,10.78],[809.66,5.99],[809.67,9.7]]]
["binance-futures","BNBUSDT",1753953024175,[[809.99,34.56],[809.98,27.93],[809.97,0.66],[809.96,0.1],[809.95,39.39]],[[810.0,74.26],[810.01,3.84],[810.03,0.03],[810.04,9.14],[810.07,11.19]]]
["binance-futures","BNBUSDT",1753953048219,[[809.98,43.43],[809.97,28.05],[809.96,15.92],[809.95,14.4],[809.94,8.11]],[[809.99,19.63],[810.0,35.24],[810.01,9.42],[810.02,19.64],[810.03,19.18]]]
["binance-futures","BNBUSDT",1753953121575,[[809.86,19.99],[809.85,0.11],[809.84,7.91],[809.83,11.1],[809.82,28.35]],[[809.87,22.66],[809.89,11.73],[809.9,11.56],[809.92,17.98],[809.94,4.14]]]
["binance-futures","BNBUSDT",1753953156567,[[809.86,16.1],[809.84,2.46],[809.83,0.01],[809.82,4.46],[809.8,1.34]],[[809.87,91.81],[809.88,76.97],[809.89,9.87],[809.9,7.48],[809.91,9.87]]]
["binance-futures","BNBUSDT",1753953211754,[[810.13,58.77],[810.12,44.51],[810.11,17.95],[810.1,0.03],[810.09,21.24]],[[810.14,26.52],[810.15,11.98],[810.16,28.14],[810.17,28.3],[810.18,28.31]]]
["binance-futures","BNBUSDT",1753953230583,[[810.29,20.11],[810.28,26.63],[810.27,2.38],[810.26,5.36],[810.25,8.33]],[[810.3,61.87],[810.31,10.0],[810.32,23.03],[810.33,17.32],[810.34,9.87]]]
["binance-futures","BNBUSDT",1753953309697,[[810.12,15.97],[810.09,0.01],[810.08,0.6],[810.05,11.03],[810.03,3.49]],[[810.13,77.74],[810.14,37.64],[810.15,10.59],[810.16,24.98],[810.17,10.66]]]
["binance-futures","BNBUSDT",1753953327779,[[810.07,36.65],[810.06,11.68],[810.05,7.96],[810.04,11.29],[810.03,29.06]],[[810.08,13.07],[810.1,1.7],[810.11,0.03],[810.12,10.46],[810.13,7.19]]]
["binance-futures","BNBUSDT",1753953402365,[[809.95,28.49],[809.94,0.39],[809.93,0.24],[809.92,0.25],[809.91,16.56]],[[809.96,75.62],[809.97,11.11],[809.98,1.86],[809.99,12.14],[810.0,26.68]]]
["binance-futures","BNBUSDT",1753953467175,[[809.27,22.28],[809.26,2.64],[809.25,1.25],[809.24,4.11],[809.23,10.26]],[[809.28,76.61],[809.29,13.85],[809.3,0.02],[809.31,2.44],[809.32,10.8]]]
["binance-futures","BNBUSDT",1753953497213,[[809.38,5.45],[809.37,0.78],[809.36,1.44],[809.35,2.53],[809.32,3.13]],[[809.39,110.99],[809.4,45.79],[809.41,35.14],[809.42,28.23],[809.43,30.62]]]
["binance-futures","BNBUSDT",1753953561895,[[809.43,37.34],[809.42,0.02],[809.41,0.62],[809.4,7.03],[809.38,22.02]],[[809.44,46.01],[809.45,28.52],[809.47,3.43],[809.48,2.39],[809.49,5.85]]]
["binance-futures","BNBUSDT",1753953588064,[[809.49,20.14],[809.48,6.79],[809.47,14.19],[809.46,29.86],[809.45,18.9]],[[809.5,7.85],[809.55,0.03],[809.57,4.5],[809.59,0.01],[809.61,2.19]]]
["binance-futures","BNBUSDT",1753953655294,[[809.98,24.49],[809.97,27.05],[809.96,13.73],[809.95,8.79],[809.94,26.87]],[[809.99,39.3],[810.0,37.07],[810.01,5.41],[810.02,2.0],[810.03,0.03]]]
["binance-futures","BNBUSDT",1753953680477,[[809.54,2.65],[809.53,1.94],[809.52,0.06],[809.51,0.04],[809.48,2.89]],[[809.55,56.1],[809.56,35.27],[809.57,28.74],[809.58,29.56],[809.59,26.88]]]
["binance-futures","BNBUSDT",1753953751108,[[809.47,32.12],[809.46,16.59],[809.45,4.57],[809.44,15.91],[809.43,8.09]],[[809.48,6.4],[809.49,0.04],[809.52,10.64],[809.55,1.52],[809.56,14.0]]]
["binance-futures","BNBUSDT",1753953784103,[[809.68,19.79],[809.67,15.38],[809.66,11.36],[809.64,19.14],[809.63,4.38]],[[809.69,37.98],[809.7,4.07],[809.71,4.05],[809.72,19.61],[809.73,13.16]]]
["binance-futures","BNBUSDT",1753953848235,[[809.75,16.0],[809.74,23.48],[809.73,11.1],[809.71,3.35],[809.6,10.51]],[[809.76,41.32],[809.78,11.98],[809.79,0.62],[809.8,25.37],[809.81,24.95]]]
["binance-futures","BNBUSDT",1753953919527,[[810.04,13.75],[810.03,0.21],[810.02,7.55],[810.0,0.01],[809.99,12.57]],[[810.05,28.29],[810.07,0.51],[810.08,15.22],[810.09,9.46],[810.1,15.7]]]
["binance-futures","BNBUSDT",1753953939394,[[810.04,33.18],[810.01,0.02],[810.0,36.75],[809.99,24.14],[809.93,3.56]],[[810.05,35.74],[810.06,0.96],[810.1,3.78],[810.11,15.03],[810.15,14.0]]]
["binance-futures","BNBUSDT",1753954016313,[[810.25,31.0],[810.24,34.16],[810.23,11.72],[810.22,0.93],[810.21,20.45]],[[810.26,0.37],[810.27,0.49],[810.3,9.54],[810.31,5.67],[810.35,5.81]]]
["binance-futures","BNBUSDT",1753954035269,[[810.29,10.92],[810.28,20.12],[810.27,6.65],[810.26,11.1],[810.25,11.28]],[[810.3,32.9],[810.31,1.15],[810.32,1.68],[810.33,6.54],[810.34,12.87]]]
["binance-futures","BNBUSDT",1753954097725,[[810.13,37.09],[810.12,14.48],[810.11,2.44],[810.1,1.81],[810.09,9.88]],[[810.14,29.71],[810.16,1.09],[810.17,0.04],[810.18,23.37],[810.19,32.7]]]
["binance-futures","BNBUSDT",1753954137481,[[810.08,46.06],[810.07,2.46],[810.06,0.04],[810.05,0.18],[810.04,8.79]],[[810.09,32.01],[810.1,0.78],[810.11,0.62],[810.12,17.99],[810.13,18.32]]]
["binance-futures","BNBUSDT",1753954206983,[[810.07,42.71],[810.06,15.64],[810.05,3.29],[810.04,19.39],[810.03,11.54]],[[810.08,19.67],[810.11,6.84],[810.12,26.18],[810.13,19.58],[810.66,32.4]]]
["binance-futures","BNBUSDT",1753954280695,[[810.39,5.14],[810.38,0.09],[810.35,3.76],[810.34,17.05],[810.33,23.91]],[[810.4,30.45],[810.41,3.26],[810.42,9.45],[810.43,22.03],[810.44,38.2]]]
["binance-futures","BNBUSDT",1753954298401,[[810.72,94.63],[810.71,28.59],[810.7,19.98],[810.69,20.74],[810.68,31.71]],[[810.73,9.0],[810.74,11.29],[810.75,9.08],[810.8,11.79],[810.81,0.02]]]
["binance-futures","BNBUSDT",1753954361354,[[810.43,16.03],[810.42,2.79],[810.41,1.6],[810.4,8.9],[810.39,0.01]],[[810.44,48.71],[810.45,20.91],[810.47,5.42],[810.48,23.75],[810.49,13.36]]]
["binance-futures","BNBUSDT",1753954379248,[[810.48,12.22],[810.46,2.7],[810.45,15.13],[810.44,8.1],[810.43,24.93]],[[810.49,35.9],[810.5,0.63],[810.51,0.29],[810.52,24.73],[810.53,18.1]]]
["binance-futures","BNBUSDT",1753954454410,[[811.1,45.53],[811.09,1.05],[811.08,0.01],[811.07,4.31],[811.06,0.03]],[[811.11,27.77],[811.12,10.65],[811.14,0.01],[811.15,30.17],[811.16,21.4]]]
["binance-futures","BNBUSDT",1753954470413,[[810.76,10.67],[810.73,1.57],[810.72,15.73],[810.71,1.87],[810.68,26.7]],[[810.77,26.01],[810.78,21.32],[810.8,25.23],[810.81,3.04],[810.82,20.97]]]
["binance-futures","BNBUSDT",1753954536442,[[810.6,29.79],[810.59,0.04],[810.58,0.83],[810.57,1.86],[810.56,10.54]],[[810.61,22.26],[810.62,0.03],[810.63,5.53],[810.64,10.45],[810.68,10.45]]]
["binance-futures","BNBUSDT",1753954600863,[[810.59,64.01],[810.58,4.58],[810.57,9.64],[810.56,29.42],[810.55,21.35]],[[810.6,5.73],[810.65,2.14],[810.66,3.9],[810.67,0.03],[810.68,22.7]]]
["binance-futures","BNBUSDT",1753954627662,[[810.92,38.48],[810.91,39.68],[810.9,22.64],[810.89,47.26],[810.88,46.53]],[[810.93,6.03],[810.94,2.62],[810.95,0.03],[810.96,10.48],[811.01,5.49]]]
["binance-futures","BNBUSDT",1753954695376,[[810.9,41.1],[810.89,0.1],[810.87,0.78],[810.86,10.81],[810.85,20.01]],[[810.91,38.89],[810.92,10.53],[810.94,2.59],[810.95,15.03],[810.96,12.5]]]
["binance-futures","BNBUSDT",1753954743355,[[810.99,1.69],[810.97,0.1],[810.95,5.28],[810.93,0.01],[810.9,11.33]],[[811.0,37.33],[811.01,23.24],[811.02,14.5],[811.03,7.58],[811.04,35.48]]]
["binance-futures","BNBUSDT",1753954785774,[[810.87,18.41],[810.84,10.45],[810.82,13.34],[810.81,21.4],[810.35,0.05]],[[810.88,38.6],[810.89,3.55],[810.9,19.34],[810.92,3.95],[810.93,16.97]]]
["binance-futures","BNBUSDT",1753954804867,[[810.8,31.1],[810.79,16.49],[810.78,3.59],[810.77,19.53],[810.76,3.53]],[[810.81,15.09],[810.82,0.01],[810.83,10.89],[810.84,10.45],[810.87,8.08]]]
["binance-futures","BNBUSDT",1753954882781,[[810.95,42.65],[810.94,0.12],[810.93,3.6],[810.92,19.89],[810.91,0.05]],[[810.96,29.43],[810.98,6.29],[810.99,0.03],[811.0,9.66],[811.01,16.31]]]
["binance-futures","BNBUSDT",1753954901639,[[810.79,54.0],[810.78,6.76],[810.77,15.67],[810.76,30.66],[810.75,2.48]],[[810.8,11.11],[810.81,0.06],[810.82,0.04],[810.83,3.64],[810.84,10.45]]]
["binance-futures","BNBUSDT",1753954966672,[[810.67,32.48],[810.66,18.29],[810.65,13.94],[810.64,27.97],[810.63,7.18]],[[810.68,2.84],[810.7,2.17],[810.72,10.45],[810.73,0.01],[810.74,25.19]]]
["binance-futures","BNBUSDT",1753954998787,[[810.56,6.47],[810.55,2.48],[810.54,0.1],[810.53,2.86],[810.52,13.62]],[[810.57,34.92],[810.58,2.5],[810.59,8.7],[810.6,20.17],[810.61,16.21]]]
["binance-futures","BNBUSDT",1753955054349,[[810.7,25.16],[810.69,29.91],[810.67,20.31],[810.66,15.72],[810.65,15.71]],[[810.71,23.34],[810.72,0.3],[810.73,1.45],[810.74,0.11],[810.75,0.01]]]
["binance-futures","BNBUSDT",1753955128021,[[810.13,1.31],[810.11,1.17],[810.1,5.64],[810.09,0.01]],[[810.14,48.39],[810.15,21.99],[810.16,29.67],[810.17,4.75],[810.18,11.03]]]
["binance-futures","BNBUSDT",1753955147490,[[810.14,30.35],[810.12,8.08],[810.11,8.08],[810.1,8.08],[810.09,9.42]],[[810.15,0.01],[810.16,0.01],[810.17,3.38],[810.19,0.03],[810.23,14.96]]]
["binance-futures","BNBUSDT",1753955219774,[[810.62,42.2],[810.61,40.94],[810.6,10.55],[810.59,10.78],[810.58,11.78]],[[810.63,2.05],[810.65,0.07],[810.66,0.52],[810.67,0.03],[810.68,2.46]]]
["binance-futures","BNBUSDT",1753955245088,[[810.82,27.68],[810.81,32.37],[810.8,0.63],[810.78,0.06],[810.77,3.91]],[[810.83,51.98],[810.84,4.18],[810.85,0.01],[810.87,5.48],[810.88,17.99]]]
["binance-futures","BNBUSDT",1753955311623,[[811.21,47.76],[811.2,28.56],[811.19,15.85],[811.18,13.94],[811.16,13.33]],[[811.22,17.84],[811.23,1.59],[811.24,8.54],[811.25,7.11],[811.26,11.48]]]
["binance-futures","BNBUSDT",1753955350411,[[811.16,39.04],[811.15,0.21],[811.12,32.9],[811.11,34.4],[811.09,2.0]],[[811.17,25.03],[811.18,8.24],[811.19,8.25],[811.2,21.57],[811.21,18.11]]]
["binance-futures","BNBUSDT",1753955403035,[[811.27,24.57],[811.24,11.07],[811.23,0.69],[811.22,0.72],[811.21,14.02]],[[811.28,27.66],[811.29,0.01],[811.3,2.47],[811.31,2.14],[811.32,10.69]]]
["binance-futures","BNBUSDT",1753955470284,[[812.09,56.1],[812.08,36.71],[812.06,13.32],[812.05,14.65],[812.04,25.59]],[[812.1,13.63],[812.11,12.78],[812.12,1.95],[812.13,0.35],[812.14,0.27]]]
["binance-futures","BNBUSDT",1753955494547,[[811.88,3.22],[811.87,0.34],[811.86,0.03],[811.85,0.11],[811.84,4.17]],[[811.89,42.87],[811.9,22.32],[811.91,20.73],[811.92,28.79],[811.93,29.45]]]
["binance-futures","BNBUSDT",1753955558537,[[812.01,35.12],[812.0,0.64],[811.98,0.07],[811.97,13.32],[811.96,24.5]],[[812.02,7.18],[812.03,8.94],[812.04,13.98],[812.05,1.56],[812.06,6.55]]]
["binance-futures","BNBUSDT",1753955578333,[[812.07,35.84],[812.06,21.46],[812.05,0.62],[812.04,40.35],[812.03,22.71]],[[812.08,69.46],[812.09,1.63],[812.1,2.15],[812.11,1.0],[812.12,18.6]]]
["binance-futures","BNBUSDT",1753955650568,[[812.02,29.57],[812.01,9.05],[812.0,0.02],[811.99,20.95],[811.98,0.01]],[[812.03,7.36],[812.04,2.41],[812.05,5.28],[812.06,3.47],[812.07,4.17]]]
["binance-futures","BNBUSDT",1753955669781,[[812.18,18.65],[812.17,9.0],[812.16,0.73],[812.15,9.32],[812.14,2.0]],[[812.19,56.84],[812.2,10.47],[812.21,1.37],[812.22,9.29],[812.23,1.78]]]
["binance-futures","BNBUSDT",1753955742303,[[812.52,32.4],[812.51,18.39],[812.5,17.03],[812.49,13.33],[812.48,36.11]],[[812.53,1.39],[812.54,0.04],[812.55,5.42],[812.56,0.01],[812.58,2.77]]]
["binance-futures","BNBUSDT",1753955810719,[[812.78,33.39],[812.77,7.47],[812.76,10.49],[812.75,17.85],[812.74,5.66]],[[812.79,8.49],[812.8,17.28],[812.81,4.53],[812.82,11.36],[812.83,0.21]]]
["binance-futures","BNBUSDT",1753955827434,[[812.86,34.8],[812.85,23.82],[812.84,23.77],[812.83,13.94],[812.82,6.04]],[[812.87,0.56],[812.88,13.0],[812.89,0.14],[812.9,0.38],[812.91,7.84]]]
["binance-futures","BNBUSDT",1753955893781,[[813.32,39.52],[813.31,4.45],[813.3,32.61],[813.29,0.62],[813.28,20.43]],[[813.33,24.29],[813.34,0.11],[813.35,1.22],[813.36,13.89],[813.37,17.57]]]
["binance-futures","BNBUSDT",1753955910872,[[813.3,39.7],[813.29,0.19],[813.28,20.31],[813.26,0.01]],[[813.31,17.9],[813.32,12.97],[813.33,6.03],[813.34,1.17],[813.35,10.13]]]
["binance-futures","BNBUSDT",1753955945780,[[813.26,2.03],[813.25,23.33],[813.24,10.51],[813.23,0.06],[813.22,0.06]],[[813.27,48.33],[813.28,7.84],[813.29,1.59],[813.3,3.25],[813.31,12.79]]]
["binance-futures","BNBUSDT",1753955993974,[[813.79,73.37],[813.78,50.21],[813.77,12.04],[813.76,10.48],[813.75,4.61]],[[813.8,84.85],[813.81,4.0],[813.82,1.77],[813.83,2.64],[813.84,2.28]]]
["binance-futures","BNBUSDT",1753956038345,[[814.85,39.58],[814.84,27.69],[814.83,14.59],[814.82,47.73],[814.81,18.54]],[[814.86,0.63],[814.87,5.16],[814.88,0.47],[814.89,0.01],[814.91,2.37]]]
["binance-futures","BNBUSDT",1753956055139,[[814.69,24.72],[814.68,16.24],[814.67,0.11],[814.66,1.26],[814.65,0.21]],[[814.7,18.0],[814.72,5.52],[814.73,0.33],[814.75,5.62],[814.76,21.79]]]
["binance-futures","BNBUSDT",1753956100376,[[812.12,42.33],[812.09,6.09],[812.08,0.01],[812.07,1.1],[812.02,7.31]],[[812.13,50.22],[812.15,11.46],[812.16,10.66],[812.17,5.0],[812.18,2.99]]]
["binance-futures","BNBUSDT",1753956147007,[[811.84,13.99],[811.83,22.13],[811.82,1.49],[811.8,12.17],[811.71,19.07]],[[811.85,14.68],[811.88,23.08],[811.89,11.86],[811.9,27.75],[811.95,1.82]]]
["binance-futures","BNBUSDT",1753956162853,[[811.71,17.46],[811.7,3.67],[811.69,1.47],[811.68,9.79],[811.67,0.62]],[[811.72,13.24],[811.73,0.01],[811.74,0.21],[811.76,9.6],[811.77,1.92]]]
["binance-futures","BNBUSDT",1753956219655,[[811.4,8.04],[811.39,4.23],[811.38,1.07],[811.37,0.06],[811.36,1.84]],[[811.41,27.53],[811.42,0.18],[811.43,10.88],[811.44,14.12],[811.45,5.05]]]
["binance-futures","BNBUSDT",1753956240452,[[810.91,36.87],[810.86,0.62]],[[810.92,28.99],[810.95,3.63],[810.96,9.23],[810.97,14.5],[810.98,14.71]]]
["binance-futures","BNBUSDT",1753956300459,[[810.92,26.56],[810.91,26.95],[810.88,11.17],[810.87,10.21],[810.86,4.15]],[[810.93,21.08],[810.94,2.25],[810.95,0.33],[810.96,8.24],[810.97,10.37]]]
["binance-futures","BNBUSDT",1753956316627,[[810.87,1.63],[810.86,4.75],[810.85,37.33],[810.83,7.25],[810.81,4.57]],[[810.88,42.26],[810.9,47.25],[810.91,15.1],[810.92,38.6],[810.93,15.6]]]
["binance-futures","BNBUSDT",1753956384441,[[810.84,0.84],[810.82,0.01],[810.81,2.47],[810.8,3.99],[810.79,6.79]],[[810.85,59.4],[810.86,14.63],[810.87,17.89],[810.88,18.82],[810.89,39.94]]]
["binance-futures","BNBUSDT",1753956402288,[[810.76,23.98],[810.75,0.01],[810.73,3.02],[810.72,10.53],[810.71,4.53]],[[810.77,50.58],[810.79,12.61],[810.8,17.38],[810.81,0.64],[810.83,0.02]]]
["binance-futures","BNBUSDT",1753956480488,[[809.55,3.03],[809.54,1.5],[809.53,3.97],[809.52,0.22],[809.51,8.52]],[[809.56,11.98],[809.57,0.26],[809.59,0.32],[809.6,2.51],[809.61,1.21]]]
["binance-futures","BNBUSDT",1753956519008,[[809.13,24.16],[809.12,8.26],[809.1,6.37],[809.09,2.01],[809.08,13.33]],[[809.14,0.75],[809.15,0.03],[809.19,0.66],[809.2,2.02],[809.21,0.64]]]
["binance-futures","BNBUSDT",1753956534204,[[809.39,27.64],[809.37,0.01],[809.36,8.05],[809.35,0.21],[809.34,15.68]],[[809.4,25.23],[809.41,0.01],[809.43,5.34],[809.44,34.14],[809.45,21.65]]]
["binance-futures","BNBUSDT",1753956602559,[[809.53,14.27],[809.52,18.88],[809.51,20.54],[809.5,5.26],[809.49,16.51]],[[809.55,0.45],[809.56,0.06],[809.58,3.65],[809.6,78.63],[809.63,14.41]]]
["binance-futures","BNBUSDT",1753956617351,[[809.61,33.82],[809.6,0.1],[809.59,7.03],[809.57,0.62],[809.56,1.51]],[[809.62,13.51],[809.63,10.83],[809.64,9.43],[809.66,11.66],[809.67,24.12]]]
["binance-futures","BNBUSDT",1753956673514,[[808.99,69.68],[808.98,26.68],[808.96,19.59],[808.95,13.27],[808.94,20.99]],[[809.0,49.97],[809.01,0.62],[809.02,3.01],[809.03,3.0],[809.04,3.88]]]
["binance-futures","BNBUSDT",1753956730009,[[808.68,23.16],[808.65,0.39],[808.64,4.23],[808.63,2.47],[808.62,4.78]],[[808.69,61.33],[808.7,55.15],[808.71,0.01],[808.72,23.59],[808.73,15.33]]]
["binance-futures","BNBUSDT",1753956755264,[[808.31,52.66],[808.29,5.05],[808.28,15.53],[808.26,22.71],[808.24,10.46]],[[808.32,23.56],[808.33,14.9],[808.34,2.36],[808.35,26.34],[808.36,13.7]]]
["binance-futures","BNBUSDT",1753956778032,[[808.16,7.27],[808.13,0.02],[808.1,3.9],[808.04,1.18],[807.95,2.32]],[[808.17,47.2],[808.18,33.05],[808.19,37.79],[808.2,52.44],[808.21,65.83]]]
["binance-futures","BNBUSDT",1753956842357,[[808.38,1.13],[808.37,0.13],[808.35,0.01],[808.34,1.71],[808.32,0.48]],[[808.39,88.81],[808.4,30.79],[808.41,59.43],[808.42,26.77],[808.43,24.93]]]
["binance-futures","BNBUSDT",1753956912824,[[808.52,37.46],[808.51,2.64],[808.5,5.88],[808.49,9.78]],[[808.53,67.65],[808.54,16.6],[808.55,10.61],[808.56,9.6],[808.57,10.43]]]
["binance-futures","BNBUSDT",1753956940119,[[808.68,37.62],[808.67,8.26],[808.65,6.65],[808.64,28.9],[808.61,19.09]],[[808.69,18.1],[808.7,0.01],[808.71,5.93],[808.72,14.83],[808.73,4.16]]]
["binance-futures","BNBUSDT",1753956977777,[[808.44,8.5],[808.43,3.95],[808.42,3.95],[808.4,0.04],[808.37,2.03]],[[808.45,47.94],[808.46,2.65],[808.47,8.4],[808.48,28.52],[808.49,19.75]]]
["binance-futures","BNBUSDT",1753957022393,[[808.42,1.29],[808.4,0.01],[808.36,1.76],[808.32,13.42],[808.3,0.01]],[[808.43,67.29],[808.44,24.24],[808.45,23.2],[808.46,48.2],[808.47,38.42]]]
["binance-futures","BNBUSDT",1753957094438,[[808.07,8.06],[808.06,7.05],[808.05,2.47],[808.03,2.47],[808.02,8.14]],[[808.08,57.75],[808.09,19.71],[808.1,28.65],[808.11,44.12],[808.12,18.66]]]
["binance-futures","BNBUSDT",1753957111292,[[807.6,89.85],[807.59,9.7],[807.58,5.05],[807.57,10.34],[807.56,4.75]],[[807.61,2.64],[807.64,3.72],[807.65,0.01],[807.66,3.09],[807.67,3.14]]]
["binance-futures","BNBUSDT",1753957185280,[[807.94,33.78],[807.93,4.96],[807.92,24.57],[807.91,5.23],[807.9,0.26]],[[807.95,1.24],[807.96,0.2],[807.99,0.01],[808.0,8.92],[808.01,0.62]]]
["binance-futures","BNBUSDT",1753957255431,[[807.52,6.1],[807.51,0.34],[807.5,6.92],[807.49,22.59],[807.47,0.01]],[[807.53,53.68],[807.54,19.39],[807.55,19.49],[807.56,27.54],[807.57,25.34]]]
["binance-futures","BNBUSDT",1753957271818,[[807.38,15.79],[807.36,0.27],[807.35,2.18],[807.34,7.26],[807.32,7.24]],[[807.39,45.89],[807.4,21.25],[807.41,13.14],[807.43,14.65],[807.44,10.45]]]
["binance-futures","BNBUSDT",1753957328461,[[807.71,27.23],[807.68,0.98],[807.67,0.28],[807.66,5.68],[807.62,1.11]],[[807.72,8.3],[807.73,5.63],[807.75,16.09],[807.76,32.8],[807.77,24.58]]]
["binance-futures","BNBUSDT",1753957361244,[[808.0,17.75],[807.98,13.32],[807.96,15.32],[807.95,20.05],[807.93,13.33]],[[808.01,35.25],[808.02,11.05],[808.03,5.31],[808.04,16.44],[808.05,4.82]]]
["binance-futures","BNBUSDT",1753957438049,[[807.75,57.84],[807.72,9.59],[807.7,11.61],[807.69,7.73],[807.64,10.54]],[[807.76,14.07],[807.77,1.87],[807.78,0.02],[807.8,1.01],[807.82,0.62]]]
["binance-futures","BNBUSDT",1753957457605,[[807.85,44.78],[807.84,0.2],[807.8,0.16],[807.78,3.9],[807.77,13.33]],[[807.86,36.64],[807.87,26.0],[807.88,2.12],[807.89,1.92],[807.9,1.72]]]
["binance-futures","BNBUSDT",1753957528601,[[807.98,10.58],[807.97,1.15],[807.94,3.98],[807.93,0.01],[25.0,46.6]],[[807.99,42.63],[808.0,252.19],[808.01,8.58],[808.02,13.65],[808.03,40.1]]]
["binance-futures","BNBUSDT",1753957554948,[[808.17,35.41],[808.14,0.62],[808.13,1.49],[808.12,12.15],[808.1,0.03]],[[808.18,35.3],[808.2,12.06],[808.21,38.93],[808.22,5.88],[808.23,14.43]]]
["binance-futures","BNBUSDT",1753957629622,[[808.07,18.87],[808.06,0.25],[808.04,9.08],[808.0,41.51],[807.99,13.37]],[[808.08,41.88],[808.09,2.11],[808.1,1.52],[808.11,46.57],[808.12,24.07]]]
["binance-futures","BNBUSDT",1753957681219,[[807.47,23.65],[807.45,1.39],[807.44,9.21],[807.43,0.62],[807.42,0.25]],[[807.48,40.92],[807.49,16.43],[807.5,16.23],[807.52,8.96],[807.53,17.85]]]
["binance-futures","BNBUSDT",1753957708832,[[807.16,5.58],[807.14,0.06],[807.12,0.76],[807.11,0.07],[807.09,0.08]],[[807.17,91.5],[807.18,23.22],[807.19,48.06],[807.2,46.19],[807.21,48.47]]]
["binance-futures","BNBUSDT",1753957766980,[[807.11,19.76],[807.1,0.09],[807.09,0.04],[807.08,8.96],[807.06,11.3]],[[807.12,43.63],[807.13,0.04],[807.15,0.05],[807.16,7.43],[807.17,10.42]]]
["binance-futures","BNBUSDT",1753957794652,[[807.0,4.49],[806.99,0.25],[806.98,2.73],[806.96,1.34]],[[807.01,68.16],[807.02,13.49],[807.03,22.26],[807.04,25.35],[807.05,0.83]]]
["binance-futures","BNBUSDT",1753957861368,[[806.98,62.57],[806.97,2.22],[806.96,0.16],[806.95,3.48],[806.94,0.38]],[[806.99,31.95],[807.0,10.06],[807.02,2.53],[807.03,2.46],[807.04,28.89]]]
["binance-futures","BNBUSDT",1753957880326,[[807.34,69.32],[807.33,20.7],[807.32,9.24],[807.31,19.86],[807.3,37.93]],[[807.35,34.93],[807.36,0.04],[807.37,0.03],[807.38,2.46],[807.4,0.67]]]
["binance-futures","BNBUSDT",1753957931390,[[807.2,112.92],[807.19,0.12],[807.18,0.11],[807.17,4.07],[807.16,12.57]],[[807.21,7.89],[807.24,10.49],[807.25,18.76],[807.26,12.26],[807.27,14.69]]]
["binance-futures","BNBUSDT",1753958014787,[[807.01,52.03],[807.0,9.03],[806.99,4.35],[806.98,1.95],[806.97,23.08]],[[807.02,174.28],[807.03,12.36],[807.04,9.01],[807.05,2.45],[807.06,25.76]]]
["binance-futures","BNBUSDT",1753958035178,[[806.94,19.12],[806.93,1.8],[806.92,8.83],[806.91,0.21],[806.9,21.21]],[[806.95,40.49],[806.96,32.14],[806.97,13.83],[806.98,0.92],[806.99,17.07]]]
["binance-futures","BNBUSDT",1753958103958,[[807.51,23.81],[807.5,18.11],[807.48,28.84],[807.47,2.47],[807.45,0.12]],[[807.52,22.18],[807.53,0.1],[807.54,3.66],[807.55,2.34],[807.57,0.39]]]
["binance-futures","BNBUSDT",1753958120952,[[807.63,76.53],[807.62,22.15],[807.61,28.22],[807.6,9.04],[807.59,1.54]],[[807.64,6.02],[807.71,0.7],[807.72,0.02],[807.73,8.38],[807.83,9.32]]]
["binance-futures","BNBUSDT",1753958190091,[[807.69,34.12],[807.66,2.47],[807.65,3.38],[807.64,25.55],[807.63,9.56]],[[807.7,26.48],[807.71,0.04],[807.72,12.66],[807.73,1.7],[807.74,1.69]]]
["binance-futures","BNBUSDT",1753958218840,[[807.68,57.89],[807.67,0.01],[807.66,13.85],[807.65,0.62],[807.64,16.81]],[[807.69,3.59],[807.7,0.48],[807.71,2.37],[807.72,1.17],[807.73,0.01]]]
["binance-futures","BNBUSDT",1753958284517,[[807.76,20.73],[807.75,0.31],[807.74,0.37],[807.67,0.13],[807.66,1.93]],[[807.77,32.3],[807.79,4.43],[807.8,7.79],[807.81,9.84],[807.82,5.41]]]
["binance-futures","BNBUSDT",1753958309217,[[807.45,12.4],[807.44,7.29],[807.43,2.47],[807.42,8.31],[807.41,14.46]],[[807.46,15.75],[807.47,0.68],[807.48,1.41],[807.49,5.57],[807.5,6.85]]]
["binance-futures","BNBUSDT",1753958384121,[[807.77,13.9],[807.76,0.1],[807.75,0.21],[807.72,6.91],[807.69,4.43]],[[807.78,24.89],[807.8,1.56],[807.81,0.91],[807.82,1.94],[807.83,14.89]]]
["binance-futures","BNBUSDT",1753958407677,[[807.51,30.08],[807.5,0.39],[807.49,10.71],[807.48,17.35],[807.47,16.59]],[[807.52,2.64],[807.54,0.01],[807.55,0.06],[807.56,6.33],[807.57,9.23]]]
["binance-futures","BNBUSDT",1753958474326,[[807.37,0.66],[807.36,5.38],[807.32,0.09],[807.31,0.27],[807.3,51.01]],[[807.38,59.26],[807.39,15.36],[807.4,16.2],[807.41,9.84],[807.42,9.47]]]
["binance-futures","BNBUSDT",1753958534166,[[807.03,13.45],[807.02,0.2],[807.0,18.58],[806.97,0.63],[806.96,0.24]],[[807.04,44.14],[807.06,1.82],[807.07,5.07],[807.08,13.98],[807.09,0.68]]]
["binance-futures","BNBUSDT",1753958578781,[[807.0,17.44],[806.97,1.64],[806.94,0.01],[806.91,11.24],[806.9,31.16]],[[807.01,38.56],[807.03,0.8],[807.06,8.82],[807.15,0.08],[807.22,6.88]]]
["binance-futures","BNBUSDT",1753958631282,[[807.1,45.45],[807.09,0.74],[807.08,17.11],[807.07,16.0],[807.06,15.75]],[[807.11,20.13],[807.12,0.01],[807.13,0.03],[807.14,2.94],[807.15,3.02]]]
["binance-futures","BNBUSDT",1753958649341,[[807.19,36.37],[807.16,7.96],[807.15,5.06],[807.14,19.95],[807.13,23.62]],[[807.2,26.07],[807.21,3.05],[807.22,0.04],[807.23,0.19],[807.24,3.83]]]
["binance-futures","BNBUSDT",1753958730022,[[807.37,71.22],[807.36,17.81],[807.35,18.44],[807.34,32.44],[807.33,25.74]],[[807.38,0.37],[807.42,1.44],[807.43,0.5],[807.44,0.01],[807.47,0.03]]]
["binance-futures","BNBUSDT",1753958793546,[[807.91,41.97],[807.9,0.01],[807.89,1.35],[807.88,9.58],[807.87,4.42]],[[807.92,23.03],[807.93,3.66],[807.94,1.83],[807.96,25.63],[807.99,1.49]]]
["binance-futures","BNBUSDT",1753958817911,[[808.31,28.4],[808.28,8.96],[808.26,18.88],[808.25,15.77],[808.24,24.73]],[[808.32,32.83],[808.33,4.45],[808.34,1.52],[808.35,2.22],[808.37,0.6]]]
["binance-futures","BNBUSDT",1753958885630,[[807.45,41.71],[807.42,0.04],[807.41,0.21],[807.4,0.03],[807.39,0.07]],[[807.46,43.92],[807.47,1.19],[807.48,2.94],[807.49,0.99],[807.5,0.82]]]
["binance-futures","BNBUSDT",1753958898445,[[807.45,33.43],[807.44,31.68],[807.43,0.21],[807.42,3.07],[807.41,11.92]],[[807.46,19.44],[807.47,0.16],[807.48,3.1],[807.49,1.57],[807.5,1.26]]]
["binance-futures","BNBUSDT",1753958969806,[[807.1,35.04],[807.09,1.99],[807.07,0.09],[807.06,4.31],[807.05,2.8]],[[807.11,38.38],[807.12,8.97],[807.13,12.59],[807.14,17.47],[807.15,14.42]]]
["binance-futures","BNBUSDT",1753958987996,[[807.14,70.76],[807.13,12.92],[807.12,29.15],[807.11,3.45],[807.1,12.22]],[[807.15,1.53],[807.16,0.01],[807.2,0.03],[807.21,4.85]]]
["binance-futures","BNBUSDT",1753959057146,[[806.46,4.53],[806.43,7.63],[806.42,20.25],[806.41,18.59],[806.4,16.93]],[[806.47,42.46],[806.5,5.88],[806.51,20.91],[806.52,24.93],[806.53,20.1]]]
["binance-futures","BNBUSDT",1753959079501,[[806.63,27.67],[806.62,3.23],[806.61,2.24],[806.6,0.01],[806.59,0.29]],[[806.64,34.87],[806.65,17.64],[806.66,17.24],[806.67,40.25],[806.68,38.34]]]
["binance-futures","BNBUSDT",1753959130265,[[806.06,29.83],[806.04,27.58],[806.03,1.96],[806.02,15.87],[806.01,19.91]],[[806.07,52.32],[806.08,2.6],[806.09,24.07],[806.1,26.67],[806.11,31.21]]]
["binance-futures","BNBUSDT",1753959167677,[[806.34,54.52],[806.33,16.6],[806.32,0.64],[806.31,15.54],[806.3,17.18]],[[806.35,35.09],[806.36,0.01],[806.37,0.63],[806.38,0.39],[806.4,9.59]]]
["binance-futures","BNBUSDT",1753959230366,[[805.72,35.44],[805.71,5.84],[805.7,0.02],[805.68,364.99],[805.67,10.61]],[[805.73,33.74],[805.74,16.16],[805.75,0.87],[805.76,26.43],[805.77,18.42]]]
["binance-futures","BNBUSDT",1753959294679,[[805.72,29.57],[805.71,1.78],[805.7,15.54],[805.69,16.17],[805.68,273.34]],[[805.73,58.47],[805.75,3.1],[805.76,7.72],[805.77,11.15],[805.78,26.13]]]
["binance-futures","BNBUSDT",1753959318284,[[806.23,29.19],[806.22,0.02],[806.21,0.07],[806.2,2.38],[806.19,1.88]],[[806.24,33.27],[806.25,0.34],[806.26,2.0],[806.27,13.49],[806.28,26.09]]]
["binance-futures","BNBUSDT",1753959385729,[[805.96,27.57],[805.95,5.95],[805.92,15.03],[805.91,36.2],[805.9,24.45]],[[805.97,2.0],[806.0,9.0],[806.03,7.41],[806.04,8.97],[806.06,0.03]]]
["binance-futures","BNBUSDT",1753959409944,[[805.64,32.5],[805.63,0.23],[805.62,1.91],[805.61,1.5],[805.6,9.97]],[[805.65,48.12],[805.66,0.01],[805.67,1.8],[805.68,0.63],[805.84,15.42]]]
["binance-futures","BNBUSDT",1753959464157,[[805.24,46.07],[805.21,1.35],[805.2,10.97],[805.16,14.57],[805.15,7.33]],[[805.25,26.11],[805.27,3.63],[805.28,24.97],[805.29,12.92],[805.3,6.44]]]
["binance-futures","BNBUSDT",1753959523301,[[804.92,33.5],[804.89,1.36],[804.88,17.36],[804.87,5.69],[804.86,1.28]],[[804.93,31.26],[804.95,0.63],[804.96,31.19],[804.97,20.78],[804.98,7.15]]]
["binance-futures","BNBUSDT",1753959545507,[[804.79,61.55],[804.78,3.95],[804.77,2.69],[804.76,19.76],[804.75,14.85]],[[804.8,8.65],[804.83,174.3],[804.84,8.96],[804.85,7.42],[804.87,15.04]]]
["binance-futures","BNBUSDT",1753959604497,[[804.99,45.25],[804.98,7.59],[804.97,16.96],[804.96,46.07],[804.95,23.72]],[[805.0,0.01],[805.01,0.32],[805.04,4.33],[805.06,0.66],[805.1,0.01]]]
["binance-futures","BNBUSDT",1753959619840,[[805.39,116.86],[805.38,15.78],[805.37,10.47],[805.36,29.07],[805.35,40.64]],[[805.4,7.04],[805.41,0.01],[805.44,10.76],[805.45,0.02],[805.48,2.54]]]
["binance-futures","BNBUSDT",1753959687153,[[805.9,88.9],[805.89,1.69],[805.88,9.03],[805.86,5.68],[805.85,17.01]],[[805.91,33.29],[805.92,0.01],[805.93,0.37],[805.94,2.97],[805.95,3.26]]]
["binance-futures","BNBUSDT",1753959728891,[[805.82,60.24],[805.8,9.33],[805.78,0.03],[805.77,0.01],[805.75,0.05]],[[805.83,89.71],[805.84,0.92],[805.85,15.75],[805.87,15.75],[805.88,11.04]]]
["binance-futures","BNBUSDT",1753959771225,[[805.83,44.63],[805.82,1.09],[805.8,14.97],[805.79,9.7],[805.78,7.84]],[[805.84,3.94],[805.85,0.05],[805.86,0.98],[805.87,0.01],[805.88,1.22]]]
["binance-futures","BNBUSDT",1753959787506,[[805.92,2.29],[805.89,6.28],[805.88,8.97],[805.87,8.12],[805.86,0.04]],[[805.93,51.49],[805.94,0.07],[805.95,15.64],[805.96,18.22],[805.97,21.77]]]
["binance-futures","BNBUSDT",1753959844972,[[806.42,46.46],[806.41,6.08],[806.4,9.01],[806.38,1.41]],[[806.43,4.63],[806.48,0.05],[806.49,0.13],[806.51,0.61],[806.52,8.64]]]
["binance-futures","BNBUSDT",1753959867527,[[806.8,26.6],[806.79,0.16],[806.76,0.74],[806.75,5.07],[806.74,7.07]],[[806.81,48.59],[806.82,0.41],[806.83,2.62],[806.84,14.22],[806.85,3.82]]]
["binance-futures","BNBUSDT",1753959929274,[[805.96,16.95],[805.95,0.01],[805.94,1.26],[805.92,9.97],[805.9,3.49]],[[805.97,56.37],[805.98,17.34],[805.99,17.67],[806.0,9.18],[806.01,15.7]]]
["binance-futures","BNBUSDT",1753959987391,[[805.05,42.89],[805.04,9.83],[805.02,2.92],[805.01,1.8],[805.0,20.61]],[[805.06,37.3],[805.07,27.52],[805.08,23.74],[805.09,15.42],[805.1,11.56]]]
["binance-futures","BNBUSDT",1753959995443,[[804.7,2.24],[804.69,0.03],[804.68,0.09],[804.67,0.03],[804.66,0.28]],[[804.71,77.2],[804.72,9.7],[804.73,22.64],[804.74,20.08],[804.75,28.26]]]
["binance-futures","BNBUSDT",1753960060323,[[804.41,22.23],[804.32,13.58],[804.28,6.57],[804.27,1.74],[804.24,0.09]],[[804.42,64.47],[804.43,15.76],[804.44,16.98],[804.45,34.66],[804.46,34.03]]]
["binance-futures","BNBUSDT",1753960082306,[[804.99,33.32],[804.97,2.31],[804.96,15.4],[804.95,28.09],[804.94,19.96]],[[805.0,1.71],[805.01,3.63],[805.02,0.03],[805.03,0.84],[805.04,0.01]]]
["binance-futures","BNBUSDT",1753960147336,[[804.53,17.83],[804.52,8.96],[804.51,2.15],[804.5,9.56],[804.49,26.05]],[[804.54,24.56],[804.55,1.0],[804.56,7.46],[804.57,0.01],[804.58,7.48]]]
["binance-futures","BNBUSDT",1753960163196,[[804.41,43.45],[804.4,2.98],[804.39,5.68],[804.37,8.22],[804.36,19.05]],[[804.42,10.72],[804.43,7.73],[804.44,8.09],[804.47,11.67],[804.48,19.03]]]
["binance-futures","BNBUSDT",1753960224001,[[803.98,53.43],[803.96,0.04],[803.95,2.67],[803.94,0.62],[803.93,5.47]],[[803.99,9.9],[804.0,14.07],[804.01,0.13],[804.04,10.9],[804.05,0.05]]]
["binance-futures","BNBUSDT",1753960258330,[[804.11,63.5],[804.1,2.18],[804.09,0.93],[804.08,0.64],[804.07,0.62]],[[804.12,17.61],[804.16,4.19],[804.17,2.5],[804.23,2.68],[804.5,18.88]]]
["binance-futures","BNBUSDT",1753960303139,[[804.25,67.97],[804.24,28.61],[804.23,41.7],[804.22,27.18],[804.21,35.8]],[[804.26,0.41],[804.27,1.22],[804.28,0.01],[804.29,0.03],[804.3,3.24]]]
["binance-futures","BNBUSDT",1753960368975,[[804.5,1.54],[804.49,0.12],[804.48,0.01],[804.46,0.02]],[[804.51,85.4],[804.52,58.53],[804.53,27.54],[804.54,17.89],[804.55,29.02]]]
["binance-futures","BNBUSDT",1753960387275,[[804.89,29.17],[804.87,80.55],[804.86,0.84],[804.85,0.01],[804.84,5.61]],[[804.9,0.69],[804.92,8.96],[804.93,18.89],[804.94,11.2],[804.95,10.3]]]
["binance-futures","BNBUSDT",1753960464359,[[805.14,53.35],[805.13,30.45],[805.12,21.99],[805.1,16.03],[805.09,14.04]],[[805.15,4.81],[805.16,3.85],[805.19,0.01],[805.2,3.14],[805.21,0.62]]]
["binance-futures","BNBUSDT",1753960481990,[[805.19,2.67],[805.15,0.88],[805.14,3.21],[805.13,14.0],[805.12,2.98]],[[805.2,35.96],[805.21,0.34],[805.22,0.65],[805.23,4.41],[805.24,23.48]]]
["binance-futures","BNBUSDT",1753960544415,[[804.68,37.45],[804.67,11.46],[804.66,9.11],[804.65,7.41],[804.64,0.01]],[[804.69,1.66],[804.71,0.34],[804.72,2.0],[804.74,0.32],[804.75,0.03]]]
["binance-futures","BNBUSDT",1753960602530,[[804.32,30.99],[804.31,16.08],[804.3,10.77],[804.29,9.46],[804.28,26.26]],[[804.33,10.06],[804.35,0.02],[804.36,1.28],[804.37,4.7],[804.38,4.7]]]
["binance-futures","BNBUSDT",1753960635802,[[804.17,11.13],[804.15,0.87],[804.14,0.85],[804.13,14.84],[804.12,14.38]],[[804.18,21.19],[804.19,0.03],[804.2,8.53],[804.21,3.43],[804.38,2.07]]]
["binance-futures","BNBUSDT",1753960704881,[[803.38,0.07],[803.36,1.59],[803.35,0.02],[803.34,3.66],[803.33,14.0]],[[803.39,37.77],[803.4,32.11],[803.41,19.32],[803.42,16.76],[803.43,0.7]]]
["binance-futures","BNBUSDT",1753960720315,[[802.9,12.76],[802.85,1.87],[802.84,10.11],[802.83,11.13],[802.82,13.79]],[[802.91,48.07],[802.92,8.04],[802.93,14.81],[802.94,28.29],[802.95,35.9]]]
["binance-futures","BNBUSDT",1753960773872,[[803.11,31.54],[803.1,0.44],[803.09,1.11],[803.08,10.5],[803.07,24.0]],[[803.12,0.01],[803.14,1.8],[803.15,2.23],[803.16,9.43],[803.17,0.03]]]
["binance-futures","BNBUSDT",1753960797274,[[802.96,10.86],[802.94,0.19],[802.93,0.01],[802.91,6.12],[802.9,10.97]],[[802.97,25.2],[803.0,8.1],[803.01,13.23],[803.02,22.53],[803.04,8.08]]]
["binance-futures","BNBUSDT",1753960871129,[[803.31,12.47],[803.26,3.41],[803.22,0.03],[803.21,15.75],[803.2,10.92]],[[803.32,20.88],[803.33,0.03],[803.35,12.05],[803.36,11.57],[803.37,0.01]]]
["binance-futures","BNBUSDT",1753960879872,[[803.39,36.77],[803.36,7.28],[803.34,1.28],[803.33,0.46],[803.32,12.16]],[[803.4,16.35],[803.41,0.04],[803.43,2.48],[803.44,0.01],[803.45,9.02]]]
["binance-futures","BNBUSDT",1753960946150,[[803.2,40.72],[803.19,1.8],[803.16,8.83]],[[803.21,13.55],[803.22,0.45],[803.23,9.88],[803.25,9.93],[803.26,0.01]]]
["binance-futures","BNBUSDT",1753961016299,[[802.9,1.76],[802.89,0.01],[802.88,0.01],[802.87,1.9],[802.86,1.07]],[[802.91,57.5],[802.92,8.91],[802.93,0.01],[802.95,2.84],[802.96,9.28]]]
["binance-futures","BNBUSDT",1753961041045,[[802.84,15.05],[802.8,0.01],[802.76,9.24],[802.74,0.05],[802.71,1.57]],[[802.85,36.21],[802.86,0.65],[802.87,2.59],[802.88,9.26],[802.89,0.79]]]
["binance-futures","BNBUSDT",1753961093544,[[801.91,10.51],[801.86,5.05],[801.82,37.7],[801.77,8.72],[801.76,23.34]],[[801.92,36.01],[801.94,1.47],[801.95,0.01],[801.96,11.4],[801.97,3.95]]]
["binance-futures","BNBUSDT",1753961108483,[[801.94,30.1],[801.93,5.05],[801.92,8.32],[801.91,15.86],[801.9,15.87]],[[801.95,34.14],[801.96,8.3],[801.97,5.5],[801.99,9.95],[802.0,33.03]]]
["binance-futures","BNBUSDT",1753961152420,[[801.31,23.05],[801.3,16.23],[801.29,18.53],[801.28,30.78],[801.27,33.56]],[[801.32,16.79],[801.33,0.01],[801.35,1.52],[801.36,10.1],[801.37,9.19]]]
["binance-futures","BNBUSDT",1753961185315,[[801.26,36.67],[801.24,10.45],[801.23,15.54],[801.22,0.63],[801.21,7.69]],[[801.27,12.8],[801.28,14.72],[801.29,16.34],[801.3,0.01],[801.31,6.06]]]
["binance-futures","BNBUSDT",1753961253184,[[801.83,26.99],[801.82,0.18],[801.81,7.64],[801.8,30.27],[801.79,15.91]],[[801.84,37.32],[801.85,0.01],[801.86,3.95],[801.87,8.9],[801.88,25.74]]]
["binance-futures","BNBUSDT",1753961269086,[[801.35,0.61],[801.34,0.24],[801.33,2.2],[801.12,12.58],[801.04,0.05]],[[801.36,108.67],[801.37,43.66],[801.38,73.91],[801.39,38.65],[801.4,31.08]]]
["binance-futures","BNBUSDT",1753961327349,[[801.44,66.0],[801.43,15.54],[801.42,0.67],[801.41,9.87],[801.4,32.54]],[[801.45,3.88],[801.46,8.18],[801.47,4.36],[801.48,17.74],[801.49,2.38]]]
["binance-futures","BNBUSDT",1753961400672,[[801.62,54.0],[801.61,9.17],[801.6,33.84],[801.59,23.51],[801.57,9.83]],[[801.63,3.84],[801.64,0.01],[801.65,1.7],[801.66,0.02],[801.67,2.61]]]
["binance-futures","BNBUSDT",1753961426885,[[802.03,50.44],[802.02,13.36],[802.01,18.38],[802.0,57.6],[801.99,30.66]],[[802.04,3.72],[802.05,0.01],[802.06,12.83],[802.08,0.02],[802.09,0.01]]]
["binance-futures","BNBUSDT",1753961472366,[[802.75,0.31],[802.72,0.01],[802.68,1.29],[802.67,2.5],[802.66,14.05]],[[802.76,37.17],[802.77,0.48],[802.78,18.45],[802.79,19.69],[802.8,14.55]]]
["binance-futures","BNBUSDT",1753961495457,[[802.56,0.02],[802.55,5.46],[802.54,0.07],[802.53,4.77]],[[802.57,66.54],[802.58,24.46],[802.59,8.19],[802.6,14.19],[802.61,38.59]]]
["binance-futures","BNBUSDT",1753961555993,[[802.12,24.35],[802.11,0.07],[802.1,19.73],[802.09,11.52],[802.08,46.63]],[[802.13,9.07],[802.14,0.01],[802.17,3.31],[802.19,3.31],[802.2,0.26]]]
["binance-futures","BNBUSDT",1753961582126,[[802.33,26.3],[802.32,8.86],[802.31,0.11],[802.3,5.09],[802.29,14.0]],[[802.34,21.71],[802.35,3.75],[802.36,5.56],[802.37,3.17],[802.38,3.07]]]
["binance-futures","BNBUSDT",1753961639701,[[802.24,7.28],[802.22,0.33],[802.2,12.7],[802.15,1.1],[802.14,2.99]],[[802.25,24.88],[802.26,0.01],[802.27,0.63],[802.28,12.96],[802.3,15.02]]]
["binance-futures","BNBUSDT",1753961696530,[[802.04,44.8],[802.02,1.35],[802.01,0.17],[802.0,14.56],[801.99,5.5]],[[802.05,13.01],[802.06,0.01],[802.09,0.01],[802.11,2.49],[802.44,29.13]]]
["binance-futures","BNBUSDT",1753961724442,[[802.79,67.81],[802.78,15.85],[802.77,1.34],[802.76,8.91],[802.75,21.13]],[[802.8,5.19],[802.82,0.02],[802.84,0.14],[802.92,19.85],[802.96,2.15]]]
["binance-futures","BNBUSDT",1753961786125,[[803.14,0.04],[803.12,0.01],[803.1,2.3],[803.09,13.5],[803.08,12.52]],[[803.15,47.39],[803.16,15.56],[803.17,7.52],[803.19,9.22],[803.2,14.14]]]
["binance-futures","BNBUSDT",1753961810672,[[803.25,52.38],[803.24,23.3],[803.23,12.22],[803.22,34.02],[803.21,3.95]],[[803.26,17.39],[803.27,2.01],[803.28,0.33],[803.29,5.35],[803.3,0.01]]]
["binance-futures","BNBUSDT",1753961879443,[[803.02,15.59],[803.01,1.17],[803.0,0.07],[802.98,1.32],[802.97,8.76]],[[803.03,19.45],[803.04,9.43],[803.06,14.81],[803.07,0.64],[803.08,16.37]]]
["binance-futures","BNBUSDT",1753961900192,[[802.88,4.53],[802.86,0.02],[802.85,0.65],[802.84,13.73]],[[802.89,4.77],[802.91,0.07],[802.92,12.8],[802.93,8.71],[802.94,0.78]]]
["binance-futures","BNBUSDT",1753961971756,[[802.4,7.19],[802.35,2.7],[802.34,0.06],[802.32,1.44],[802.31,13.5]],[[802.41,59.19],[802.42,14.77],[802.43,0.21],[802.44,14.43],[802.45,0.21]]]
["binance-futures","BNBUSDT",1753961994371,[[802.48,49.27],[802.46,21.73],[802.45,21.17],[802.44,35.12],[802.43,21.73]],[[802.49,12.23],[802.5,2.81],[802.51,5.44],[802.52,15.83],[802.53,3.05]]]
["binance-futures","BNBUSDT",1753962056044,[[802.25,44.08],[802.24,5.86],[802.23,2.1],[802.22,2.93],[802.21,19.22]],[[802.26,9.29],[802.27,0.01],[802.28,9.37],[802.29,0.05],[802.3,0.02]]]
["binance-futures","BNBUSDT",1753962076742,[[801.95,55.12],[801.94,9.59],[801.93,17.9],[801.92,40.53],[801.91,49.96]],[[801.96,0.06],[801.97,0.02],[801.98,0.04],[802.0,1.91],[802.04,13.92]]]
["binance-futures","BNBUSDT",1753962140100,[[801.9,53.51],[801.89,12.8],[801.88,15.23],[801.87,2.78],[801.86,31.49]],[[801.91,30.33],[801.92,3.58],[801.93,2.85],[801.94,2.37],[801.95,3.03]]]
["binance-futures","BNBUSDT",1753962208521,[[801.81,24.41],[801.79,1.37],[801.78,1.43],[801.77,2.32],[801.76,9.97]],[[801.82,52.57],[801.84,10.93],[801.85,11.48],[801.86,11.49]]]
["binance-futures","BNBUSDT",1753962226165,[[801.62,55.46],[801.61,6.29],[801.6,9.58],[801.59,0.03],[801.58,9.0]],[[801.63,8.59],[801.65,2.49],[801.66,3.44],[801.67,0.01],[802.43,32.28]]]
["binance-futures","BNBUSDT",1753962281981,[[801.78,79.44],[801.77,49.05],[801.76,15.5],[801.75,24.32],[801.74,23.96]],[[801.79,1.91],[801.8,2.06],[801.81,5.24],[801.82,0.01],[801.83,2.18]]]
["binance-futures","BNBUSDT",1753962318628,[[801.54,62.86],[801.52,19.63],[801.51,18.37],[801.5,18.37]],[[801.55,31.0],[801.56,0.01],[801.57,0.63],[801.59,4.76],[801.6,24.99]]]
["binance-futures","BNBUSDT",1753962388043,[[801.7,55.29],[801.69,13.5],[801.68,19.4],[801.67,9.03],[801.66,3.28]],[[801.71,1.48],[801.75,0.01],[801.76,0.01],[801.78,0.7],[801.8,14.1]]]
["binance-futures","BNBUSDT",1753962413659,[[801.6,6.87],[801.58,0.12],[801.57,0.03],[801.5,0.02]],[[801.61,33.79],[801.62,1.72],[801.63,4.15],[801.64,15.39],[801.65,13.22]]]
["binance-futures","BNBUSDT",1753962486044,[[801.35,34.64],[801.34,0.37],[801.33,0.25],[801.31,3.49]],[[801.36,58.77],[801.37,0.01],[801.38,2.52],[801.39,10.16],[801.4,20.29]]]
["binance-futures","BNBUSDT",1753962546700,[[800.85,33.69],[800.83,5.92],[800.82,6.66],[800.8,21.9],[800.79,5.12]],[[800.86,23.69],[800.88,11.08],[800.89,2.61],[800.91,0.86],[800.92,26.2]]]
["binance-futures","BNBUSDT",1753962569291,[[801.47,1.29],[801.46,0.01],[801.42,1.23],[801.41,2.88],[801.4,11.2]],[[801.48,47.84],[801.49,0.01],[801.5,16.5],[801.51,20.58],[801.52,15.52]]]
["binance-futures","BNBUSDT",1753962630560,[[801.06,23.98],[801.05,0.01],[801.04,7.58],[801.03,6.1],[801.02,15.61]],[[801.07,13.14],[801.08,11.1],[801.09,11.74],[801.1,0.04],[801.11,3.03]]]
["binance-futures","BNBUSDT",1753962651704,[[801.25,34.0],[801.24,0.1],[801.23,0.63],[801.22,2.17],[801.21,11.76]],[[801.26,12.09],[801.28,0.05],[801.29,0.07],[801.3,0.26],[801.32,13.67]]]
["binance-futures","BNBUSDT",1753962720586,[[800.85,27.94],[800.84,0.01],[800.83,3.48],[800.82,0.01],[800.81,6.9]],[[800.86,24.01],[800.87,0.65],[800.88,18.41],[800.89,25.3],[800.9,21.92]]]
["binance-futures","BNBUSDT",1753962736523,[[800.81,28.79],[800.8,11.32],[800.79,12.41],[800.78,9.21],[800.77,28.31]],[[800.82,34.7],[800.84,0.09],[800.85,0.04],[800.86,7.88],[800.88,13.52]]]
["binance-futures","BNBUSDT",1753962802667,[[800.3,2.93],[800.29,0.51],[800.28,0.02],[800.27,8.22],[800.26,1.96]],[[800.31,63.2],[800.32,13.94],[800.33,1.09],[800.34,0.15],[800.35,3.84]]]
["binance-futures","BNBUSDT",1753962817364,[[799.8,8.15],[799.76,10.46],[799.75,8.53],[799.71,0.02],[799.7,5.76]],[[799.81,37.63],[799.82,8.57],[799.83,2.7],[799.84,18.78],[799.85,5.44]]]
["binance-futures","BNBUSDT",1753962852497,[[800.33,32.64],[800.28,6.18],[800.27,3.29],[800.26,2.63],[800.24,36.48]],[[800.34,30.83],[800.35,0.01],[800.36,8.52],[800.38,0.55],[800.39,5.49]]]
["binance-futures","BNBUSDT",1753962927197,[[800.54,18.93],[800.53,0.15],[800.5,2.03],[800.49,13.5],[800.48,0.01]],[[800.55,30.99],[800.58,12.52],[800.59,0.95],[800.6,13.66],[800.61,29.29]]]
["binance-futures","BNBUSDT",1753962943831,[[800.74,36.56],[800.73,6.29],[800.72,0.04],[800.69,8.95],[800.68,26.03]],[[800.75,211.52],[800.76,8.63],[800.77,0.08],[800.79,0.15],[800.84,18.54]]]
["binance-futures","BNBUSDT",1753963004129,[[799.85,0.69],[799.84,15.12],[799.83,0.16],[799.82,1.58],[799.81,16.84]],[[799.86,29.19],[799.87,12.02],[799.88,11.94],[799.89,26.8],[799.9,0.07]]]
["binance-futures","BNBUSDT",1753963027946,[[799.81,4.99],[799.8,0.01],[799.79,2.24],[799.77,1.7],[799.76,0.01]],[[799.82,53.68],[799.83,7.11],[799.84,9.27],[799.85,0.01],[799.86,5.51]]]
["binance-futures","BNBUSDT",1753963087623,[[800.22,0.51],[800.21,3.3],[800.2,1.24],[800.19,0.68],[800.18,0.01]],[[800.23,112.52],[800.24,7.55],[800.26,34.94],[800.27,60.08],[800.4,13.42]]]
["binance-futures","BNBUSDT",1753963109418,[[800.68,6.68],[800.67,5.25],[800.66,0.02],[800.63,0.49],[800.61,0.32]],[[800.69,52.12],[800.7,0.02],[800.71,13.52],[800.72,22.07],[800.73,12.27]]]
["binance-futures","BNBUSDT",1753963164086,[[800.91,44.88],[800.9,0.63],[800.89,0.01],[800.86,12.97],[800.84,21.15]],[[800.92,11.78],[800.93,4.65],[800.94,13.19],[800.95,9.48],[800.96,8.32]]]
["binance-futures","BNBUSDT",1753963232634,[[801.05,9.79],[801.04,5.81],[801.02,0.01],[801.01,0.03],[801.0,25.65]],[[801.06,17.71],[801.07,45.58],[801.08,48.2],[801.09,15.54],[801.1,10.12]]]
["binance-futures","BNBUSDT",1753963257445,[[801.0,24.55],[800.98,2.04],[800.96,13.85],[800.95,0.01]],[[801.01,19.93],[801.02,11.05],[801.03,25.03],[801.04,17.43],[801.05,13.51]]]
["binance-futures","BNBUSDT",1753963318934,[[801.49,0.28],[801.46,2.74],[801.45,0.01],[801.42,0.01],[801.41,0.02]],[[801.5,27.83],[801.52,3.08],[801.53,15.65],[801.54,1.92],[801.55,15.51]]]
["binance-futures","BNBUSDT",1753963341306,[[801.47,10.46],[801.45,0.45],[801.43,1.13],[801.42,1.57],[801.4,12.95]],[[801.48,55.11],[801.49,0.01],[801.5,0.13],[801.51,14.89],[801.52,15.43]]]
["binance-futures","BNBUSDT",1753963398759,[[800.43,34.98],[800.42,1.64],[800.41,0.03],[800.4,11.36],[800.38,10.81]],[[800.44,6.3],[800.45,0.01],[800.46,1.37],[800.47,1.49],[800.48,16.12]]]
["binance-futures","BNBUSDT",1753963436804,[[800.63,17.27],[800.61,0.02],[800.6,9.44],[800.58,1.2],[800.57,23.72]],[[800.64,32.63],[800.65,13.42],[800.66,0.16],[800.67,11.16],[800.68,22.99]]]
["binance-futures","BNBUSDT",1753963481822,[[800.74,16.8],[800.73,0.04],[800.72,9.38],[800.71,13.0],[800.7,8.04]],[[800.75,8.51],[800.76,0.04],[800.77,0.04],[800.79,6.96],[800.8,0.3]]]
["binance-futures","BNBUSDT",1753963501081,[[800.5,3.77],[800.46,1.31],[800.45,0.81],[800.44,0.01],[800.43,0.1]],[[800.51,67.71],[800.52,25.62],[800.53,19.89],[800.54,22.82],[800.55,3.22]]]
["binance-futures","BNBUSDT",1753963560568,[[800.2,108.9],[800.19,20.0],[800.18,0.97],[800.17,1.1],[800.16,3.38]],[[800.21,3.36],[800.22,0.17],[800.23,0.74],[800.24,0.05],[800.25,1.3]]]
["binance-futures","BNBUSDT",1753963626531,[[799.76,51.1],[799.75,0.01],[799.74,3.98],[799.73,9.2],[799.72,16.1]],[[799.77,14.04],[799.8,10.46],[799.83,0.01],[799.89,0.05],[799.92,12.27]]]
["binance-futures","BNBUSDT",1753963642526,[[799.59,35.62],[799.58,3.37],[799.57,1.0],[799.56,17.48],[799.55,6.18]],[[799.6,68.75],[799.61,0.63],[799.62,9.75],[799.64,0.01],[799.65,0.62]]]
["binance-futures","BNBUSDT",1753963706059,[[799.6,40.96],[799.59,3.65],[799.58,0.02],[799.57,3.23],[799.56,17.83]],[[799.61,16.56],[799.64,18.39],[799.65,11.61],[799.66,22.08],[799.68,14.19]]]
["binance-futures","BNBUSDT",1753963731044,[[799.88,72.58],[799.87,20.59],[799.86,26.16],[799.85,8.29],[799.84,31.71]],[[799.89,4.08],[799.91,0.74],[799.92,10.52],[799.93,2.83],[799.94,2.56]]]
["binance-futures","BNBUSDT",1753963794431,[[799.88,12.64],[799.87,55.11],[799.83,2.81],[799.82,29.37],[799.81,3.23]],[[799.89,2.92],[799.9,0.05],[799.92,0.03],[799.94,5.67],[799.95,5.29]]]
["binance-futures","BNBUSDT",1753963815757,[[800.23,47.32],[800.22,5.07],[800.21,0.63],[800.2,7.67],[800.18,19.02]],[[800.24,0.45],[800.28,12.47],[800.29,0.75],[800.3,15.97],[800.31,11.75]]]
["binance-futures","BNBUSDT",1753963876745,[[800.4,53.42],[800.37,14.0],[800.36,26.1],[800.31,23.89],[800.29,8.64]],[[800.41,18.45],[800.42,0.07],[800.43,0.05],[800.46,1.49],[800.47,2.05]]]
["binance-futures","BNBUSDT",1753963901976,[[800.79,37.47],[800.78,6.1],[800.77,14.85],[800.76,28.82],[800.75,15.7]],[[800.8,4.51],[800.81,0.82],[800.83,0.6],[800.84,0.01],[800.85,0.01]]]
["binance-futures","BNBUSDT",1753963961124,[[801.06,9.85],[801.05,0.21],[801.04,0.07],[801.02,2.15],[801.01,4.39]],[[801.07,44.99],[801.08,12.47],[801.09,4.56],[801.1,18.83],[801.11,10.59]]]
["binance-futures","BNBUSDT",1753963995073,[[800.73,6.4],[800.72,3.6],[800.71,0.03],[800.7,0.01],[800.68,3.16]],[[800.74,38.41],[800.75,13.47],[800.76,8.0],[800.77,1.27],[800.78,13.0]]]
["binance-futures","BNBUSDT",1753964046792,[[800.45,30.7],[800.43,0.02],[800.42,0.03],[800.41,1.6],[800.4,9.39]],[[800.46,20.31],[800.47,0.87],[800.48,9.9],[800.49,10.77],[800.5,2.5]]]
["binance-futures","BNBUSDT",1753964106529,[[799.7,27.98],[799.69,0.59],[799.68,4.75],[799.67,8.16],[799.66,2.89]],[[799.71,48.84],[799.72,9.79],[799.74,12.41],[799.75,13.29],[799.79,43.43]]]
["binance-futures","BNBUSDT",1753964121181,[[800.21,49.32],[800.2,10.48],[800.17,1.57],[800.16,16.52],[800.15,11.58]],[[800.22,10.12],[800.24,0.02],[800.25,10.29],[800.28,17.37],[800.3,3.37]]]
["binance-futures","BNBUSDT",1753964188422,[[800.3,0.29],[800.29,0.07],[800.28,0.02],[800.26,0.02],[800.25,0.08]],[[800.31,80.59],[800.32,3.59],[800.33,20.32],[800.34,20.72],[800.35,7.03]]]
["binance-futures","BNBUSDT",1753964206471,[[800.28,19.77],[800.26,0.03],[800.24,8.51],[800.23,8.6],[800.22,3.2]],[[800.29,17.98],[800.32,20.79],[800.35,3.19],[800.36,6.27],[800.38,9.46]]]
["binance-futures","BNBUSDT",1753964261322,[[799.6,213.26],[799.59,0.02],[799.58,0.01],[799.57,0.01],[799.56,11.03]],[[799.61,40.75],[799.63,0.1],[799.64,0.63],[799.65,14.85],[799.66,12.23]]]
["binance-futures","BNBUSDT",1753964324534,[[798.16,3.66],[798.15,0.01],[798.14,23.47],[798.13,0.15]],[[798.18,33.02],[798.19,3.79],[798.2,46.07],[798.21,26.21],[798.22,7.85]]]
["binance-futures","BNBUSDT",1753964338977,[[798.41,13.51],[798.4,8.98],[798.39,8.24],[798.37,7.73],[798.36,8.96]],[[798.42,33.81],[798.43,1.36],[798.44,8.97],[798.45,0.03],[798.47,0.02]]]
["binance-futures","BNBUSDT",1753964404703,[[798.6,16.61],[798.59,5.05],[798.58,6.81],[798.56,0.69],[798.55,0.01]],[[798.61,47.54],[798.62,9.79],[798.63,18.65],[798.64,42.85],[798.65,30.01]]]
["binance-futures","BNBUSDT",1753964421048,[[798.92,21.96],[798.91,0.05],[798.88,10.97],[798.87,3.34],[798.85,5.51]],[[798.93,30.88],[798.95,0.64],[798.96,2.08],[798.97,0.01],[798.98,6.38]]]
["binance-futures","BNBUSDT",1753964477828,[[798.26,33.0],[798.24,14.21],[798.23,8.08],[798.22,7.38],[798.2,13.97]],[[798.27,14.07],[798.28,0.01],[798.29,5.9],[798.31,13.0],[798.32,20.64]]]
["binance-futures","BNBUSDT",1753964497796,[[798.11,11.57],[798.1,0.51],[798.08,0.01],[798.07,5.42],[798.06,1.0]],[[798.12,24.55],[798.13,8.43],[798.15,16.52],[798.16,30.49],[798.17,26.81]]]
["binance-futures","BNBUSDT",1753964560636,[[798.1,3.59],[798.09,0.01],[798.08,0.01],[798.05,0.75],[798.04,7.31]],[[798.11,29.28],[798.12,6.5],[798.13,3.43],[798.14,9.76],[798.15,19.99]]]
["binance-futures","BNBUSDT",1753964571736,[[797.75,15.12],[797.7,4.64],[797.69,11.17],[797.68,32.19],[797.67,10.82]],[[797.76,20.45],[797.78,11.5],[797.79,3.3],[797.8,1.25],[797.81,1.98]]]
["binance-futures","BNBUSDT",1753964628282,[[798.1,10.87],[798.09,7.57],[798.08,3.51],[798.07,4.31],[798.06,9.24]],[[798.11,10.89],[798.12,10.16],[798.13,5.67],[798.14,1.48],[798.16,9.73]]]
["binance-futures","BNBUSDT",1753964686144,[[798.82,48.06],[798.81,31.57],[798.8,20.09],[798.79,19.84],[798.78,11.89]],[[798.83,2.55],[798.84,0.56],[798.85,2.56],[798.86,0.16],[798.87,6.55]]]
["binance-futures","BNBUSDT",1753964709206,[[798.8,23.28],[798.78,5.96],[798.77,14.32],[798.76,42.28],[798.75,19.32]],[[798.81,8.61],[798.82,1.7],[798.84,8.53],[798.85,0.01],[798.86,2.42]]]
["binance-futures","BNBUSDT",1753964764276,[[799.05,24.15],[799.02,2.36],[799.01,0.62],[799.0,17.21],[798.99,9.2]],[[799.06,13.65],[799.08,5.74],[799.1,5.42],[799.11,3.07],[799.14,13.86]]]
["binance-futures","BNBUSDT",1753964811919,[[799.81,58.34],[799.8,43.1],[799.79,37.54],[799.78,23.4],[799.77,51.14]],[[799.82,4.53],[799.83,0.01],[799.84,3.56],[799.85,0.01],[799.86,0.33]]]
["binance-futures","BNBUSDT",1753964842649,[[799.92,0.01],[799.91,1.24],[799.9,1.51],[799.89,1.21],[799.88,8.55]],[[799.93,28.53],[799.94,6.66],[799.95,9.97],[799.96,12.31],[799.98,6.97]]]
["binance-futures","BNBUSDT",1753964859184,[[799.91,41.42],[799.9,18.89],[799.89,11.5],[799.88,49.26],[799.87,19.69]],[[799.92,1.32],[799.95,0.08],[799.97,0.34],[800.01,1.23],[800.03,1.48]]]
["binance-futures","BNBUSDT",1753964920851,[[800.62,20.41],[800.61,12.5],[800.6,16.63],[800.58,3.93],[800.56,45.11]],[[800.63,16.72],[800.64,0.07],[800.65,4.68],[800.66,6.03],[800.67,1.2]]]
["binance-futures","BNBUSDT",1753964935932,[[800.72,10.11],[800.71,0.01],[800.7,0.62],[800.69,2.4],[800.68,11.38]],[[800.73,8.17],[800.74,8.98],[800.75,1.57],[800.76,8.74],[800.77,7.99]]]
["binance-futures","BNBUSDT",1753964998783,[[800.46,7.54],[800.41,6.93],[800.4,9.51],[800.34,6.05],[800.29,7.01]],[[800.57,11.52],[800.59,7.96],[800.6,152.48],[800.61,0.04],[800.62,0.46]]]
["binance-futures","BNBUSDT",1753965057461,[[800.24,19.6],[800.23,5.07],[800.21,16.84],[800.19,1.4],[800.18,0.04]],[[800.25,11.94],[800.27,13.79],[800.28,20.29],[800.29,26.1],[800.56,22.68]]]
["binance-futures","BNBUSDT",1753965076866,[[800.36,21.79],[800.34,5.67],[800.33,6.62],[800.32,27.48],[800.31,10.11]],[[800.37,22.41],[800.38,0.16],[800.39,1.27],[800.4,10.04],[800.42,6.41]]]
["binance-futures","BNBUSDT",1753965133222,[[799.17,21.91],[799.16,9.88],[799.15,6.49],[799.14,0.71],[799.12,28.46]],[[799.18,32.65],[799.19,0.63],[799.2,3.71],[799.25,5.45],[799.26,4.2]]]
["binance-futures","BNBUSDT",1753965147059,[[798.75,10.84],[798.72,3.01],[798.71,7.5],[798.7,0.4],[798.69,15.63]],[[798.76,47.36],[798.77,7.02],[798.78,6.58],[798.79,6.3],[798.8,6.73]]]
["binance-futures","BNBUSDT",1753965196432,[[798.16,0.08],[798.15,0.02],[798.14,0.02],[798.13,0.05],[798.12,1.99]],[[798.17,36.42],[798.18,21.18],[798.2,20.26],[798.21,14.0],[798.22,12.65]]]
["binance-futures","BNBUSDT",1753965215855,[[797.77,54.97],[797.76,32.55],[797.75,20.68],[797.74,2.84],[797.73,18.14]],[[797.78,14.3],[797.79,0.74],[797.8,0.02],[797.82,0.02],[797.84,6.53]]]
["binance-futures","BNBUSDT",1753965268388,[[798.71,107.85],[798.7,15.27],[798.69,2.96],[798.68,20.08],[798.67,9.34]],[[798.72,2.47],[798.73,0.74],[798.74,0.57],[798.75,1.05],[798.76,8.91]]]
["binance-futures","BNBUSDT",1753965315547,[[798.48,0.02],[798.41,9.6],[798.31,16.28],[798.3,19.23],[798.27,15.64]],[[798.53,25.91],[798.54,1.8],[798.55,6.65],[798.56,28.56],[798.58,6.15]]]
["binance-futures","BNBUSDT",1753965344701,[[798.17,2.31],[798.16,0.03],[798.15,0.02],[798.14,0.02],[798.11,6.08]],[[798.18,65.25],[798.19,12.5],[798.2,31.74],[798.21,22.43],[798.22,12.97]]]
["binance-futures","BNBUSDT",1753965397093,[[799.6,28.91],[799.59,0.11],[799.58,7.63],[799.57,9.46],[799.56,10.2]],[[799.61,5.4],[799.62,0.01],[799.63,3.94],[799.65,0.01],[799.68,0.04]]]
["binance-futures","BNBUSDT",1753965419021,[[800.04,18.81],[800.02,0.01],[800.01,13.26],[800.0,1.2],[799.99,10.67]],[[800.05,8.92],[800.06,0.23],[800.08,6.81],[800.1,2.8],[800.13,2.51]]]
["binance-futures","BNBUSDT",1753965470972,[[799.02,54.07],[799.01,18.64],[799.0,26.18],[798.99,16.09],[798.98,15.27]],[[799.08,5.58],[799.09,0.63],[799.12,0.03],[799.13,3.11],[799.15,2.93]]]
["binance-futures","BNBUSDT",1753965488508,[[799.43,3.11],[799.4,5.82],[799.39,4.92],[799.35,8.97],[799.32,6.81]],[[799.44,17.88],[799.45,0.5],[799.47,5.58],[799.48,11.4],[799.5,14.15]]]
["binance-futures","BNBUSDT",1753965556097,[[799.14,23.78],[799.12,19.55],[799.11,5.09],[799.09,21.33],[799.08,5.24]],[[799.15,8.05],[799.17,1.28],[799.18,0.02],[799.2,0.06],[799.21,0.23]]]
["binance-futures","BNBUSDT",1753965567617,[[799.0,28.53],[798.99,0.01],[798.98,0.09],[798.97,6.57],[798.96,33.62]],[[799.01,2.19],[799.02,0.01],[799.05,0.06],[799.08,0.03],[799.09,0.03]]]
["binance-futures","BNBUSDT",1753965630432,[[799.28,28.72],[799.25,9.59],[799.24,0.03],[799.23,8.13],[799.21,7.79]],[[799.29,15.83],[799.34,6.46],[799.35,18.36],[799.36,5.77],[799.37,0.02]]]
["binance-futures","BNBUSDT",1753965687803,[[798.13,1.09],[798.1,0.04],[798.05,0.03],[798.04,7.69],[798.02,0.51]],[[798.14,25.17],[798.15,5.98],[798.16,11.76],[798.17,10.51],[798.18,1.07]]]
["binance-futures","BNBUSDT",1753965704372,[[798.75,48.73],[798.74,10.87],[798.73,12.0],[798.72,41.06],[798.71,17.56]],[[798.76,6.11],[798.78,0.01],[798.79,0.01],[798.8,0.19],[798.81,0.08]]]
["binance-futures","BNBUSDT",1753965765285,[[798.55,26.87],[798.51,0.01],[798.5,3.42],[798.49,12.0],[798.48,17.55]],[[798.56,25.66],[798.57,9.33],[798.6,7.03],[798.61,18.13],[798.62,5.11]]]
["binance-futures","BNBUSDT",1753965780847,[[797.89,29.09],[797.88,15.95],[797.87,4.2],[797.86,0.44],[797.85,5.45]],[[797.9,29.53],[797.92,2.42],[797.94,0.63],[797.96,2.05],[797.97,9.23]]]
["binance-futures","BNBUSDT",1753965820609,[[798.09,19.17],[798.08,17.22],[798.07,7.11],[798.04,8.12],[798.03,19.17]],[[798.1,17.26],[798.12,17.24],[798.16,9.47],[798.17,0.02],[798.18,0.01]]]
["binance-futures","BNBUSDT",1753965855857,[[797.84,2.53],[797.83,0.06],[797.81,12.01],[797.8,0.01],[797.79,6.17]],[[797.85,49.79],[797.86,0.2],[797.87,17.69],[797.88,14.26],[797.89,0.63]]]
["binance-futures","BNBUSDT",1753965911346,[[798.0,0.01],[797.99,0.04],[797.96,7.7],[797.94,12.05],[797.93,5.65]],[[798.01,41.74],[798.03,5.37],[798.04,18.69],[798.05,5.85],[798.06,21.85]]]
["binance-futures","BNBUSDT",1753965933472,[[797.86,4.87],[797.84,0.01],[797.82,5.56],[797.81,0.8],[797.78,17.6]],[[797.87,25.56],[797.88,11.71],[797.89,5.01],[797.9,7.81],[797.91,10.77]]]
["binance-futures","BNBUSDT",1753965986864,[[797.25,54.76],[797.24,29.59],[797.23,20.63],[797.22,14.29],[797.2,23.12]],[[797.26,6.43],[797.28,3.29],[797.32,11.73],[797.33,0.79],[797.36,10.25]]]
["binance-futures","BNBUSDT",1753966039134,[[798.52,30.17],[798.5,8.74],[798.49,18.99],[798.48,12.71],[798.46,18.36]],[[798.53,0.06],[798.56,13.43],[798.57,4.25],[798.6,0.07],[798.63,4.78]]]
["binance-futures","BNBUSDT",1753966059948,[[798.1,46.94],[798.09,26.61],[798.08,6.93],[798.06,3.92],[798.05,2.35]],[[798.11,2.54],[798.13,0.62],[798.14,6.83],[798.16,8.19],[798.17,8.05]]]
["binance-futures","BNBUSDT",1753966117542,[[798.01,31.14],[798.0,7.82],[797.98,2.65],[797.97,5.51],[797.96,14.95]],[[798.02,17.65],[798.03,8.04],[798.04,7.24],[798.06,15.51],[798.07,16.39]]]
["binance-futures","BNBUSDT",1753966143547,[[798.39,2.0],[798.36,2.77],[798.33,21.4],[798.32,6.05],[798.3,0.88]],[[798.4,42.76],[798.41,15.54],[798.43,12.5],[798.44,23.35],[798.45,16.84]]]
["binance-futures","BNBUSDT",1753966201659,[[798.9,15.68],[798.88,7.61],[798.86,0.71],[798.84,4.0],[798.83,0.89]],[[798.91,6.37],[798.93,0.24],[798.94,9.88],[798.95,17.24],[798.96,39.12]]]
["binance-futures","BNBUSDT",1753966218043,[[799.46,66.81],[799.45,40.72],[799.44,7.22],[799.43,22.05],[799.42,17.43]],[[799.47,0.14],[799.48,0.04],[799.51,0.01],[799.52,4.45],[799.56,14.33]]]
["binance-futures","BNBUSDT",1753966280197,[[799.29,41.52],[799.28,6.5],[799.26,9.8],[799.25,8.85],[799.24,18.16]],[[799.3,2.43],[799.33,3.89],[799.35,17.56],[799.36,0.01],[799.39,0.62]]]
["binance-futures","BNBUSDT",1753966337423,[[799.77,70.74],[799.76,12.64],[799.72,6.49],[799.71,0.01],[799.7,1.78]],[[799.78,33.49],[799.8,2.5],[799.81,21.57],[799.82,0.31],[799.83,3.69]]]
["binance-futures","BNBUSDT",1753966375425,[[799.1,35.75],[799.09,0.01],[799.08,7.43],[799.06,0.03],[799.03,11.62]],[[799.11,27.15],[799.12,6.81],[799.16,13.06],[799.17,0.77],[799.18,18.75]]]
["binance-futures","BNBUSDT",1753966415089,[[798.75,25.44],[798.72,13.72],[798.71,9.05],[798.69,3.32],[798.68,12.05]],[[798.76,14.67],[798.77,0.03],[798.79,0.64],[798.8,6.51],[798.82,0.86]]]
["binance-futures","BNBUSDT",1753966433040,[[799.1,3.47],[799.09,0.02],[799.08,2.76],[799.07,0.03],[799.04,6.48]],[[799.11,24.39],[799.12,6.47],[799.13,7.72],[799.14,6.03],[799.15,18.4]]]
["binance-futures","BNBUSDT",1753966500303,[[798.87,53.48],[798.86,11.5],[798.85,10.91],[798.84,43.64],[798.83,6.86]],[[798.88,0.01],[798.89,0.01],[798.91,1.53],[798.92,0.02],[798.93,0.03]]]
["binance-futures","BNBUSDT",1753966516043,[[799.32,36.11],[799.31,4.92],[799.3,4.57],[799.29,11.98],[799.28,18.88]],[[799.33,16.59],[799.35,0.08],[799.36,3.6],[799.37,0.84],[799.38,5.2]]]
["binance-futures","BNBUSDT",1753966578656,[[799.17,0.33],[799.13,0.12]],[[799.18,30.27],[799.2,5.3],[799.21,22.78],[799.22,15.3],[799.23,16.72]]]
["binance-futures","BNBUSDT",1753966647078,[[799.73,1.12],[799.72,7.06],[799.71,16.32],[799.7,19.7],[799.69,65.65]],[[799.75,0.02],[799.8,0.1],[799.81,0.19],[799.82,0.04],[799.96,4.01]]]
["binance-futures","BNBUSDT",1753966671607,[[799.74,43.04],[799.72,6.73],[799.71,10.77],[799.69,29.44],[799.68,23.58]],[[799.75,4.39],[799.77,1.18],[799.79,1.18],[799.8,6.75],[799.81,6.03]]]
["binance-futures","BNBUSDT",1753966734622,[[799.65,29.22],[799.62,3.21],[799.61,17.09],[799.6,23.18],[799.38,22.01]],[[799.66,7.61],[799.67,1.32],[799.69,0.63],[799.7,1.48],[799.74,0.02]]]
["binance-futures","BNBUSDT",1753966759352,[[799.74,25.58],[799.72,9.29],[799.71,6.32],[799.7,5.52],[799.69,11.51]],[[799.75,5.39],[799.78,1.33],[799.79,6.09],[799.8,9.44],[799.81,17.35]]]
["binance-futures","BNBUSDT",1753966818609,[[799.34,29.56],[799.33,10.66],[799.32,11.96],[799.31,6.97],[799.3,6.51]],[[799.35,1.71],[799.36,0.63],[799.37,3.49],[799.38,0.01],[799.39,0.63]]]
["binance-futures","BNBUSDT",1753966840632,[[799.39,0.33],[799.36,5.44],[799.35,0.01],[799.24,7.72],[799.12,8.33]],[[799.4,11.88],[799.41,12.98],[799.42,4.97],[799.43,5.76],[799.44,6.08]]]
["binance-futures","BNBUSDT",1753966898599,[[798.87,13.45],[798.84,9.44],[798.81,12.53],[798.79,0.02],[798.77,2.15]],[[798.88,30.6],[798.89,9.19],[798.91,11.26],[798.92,5.65],[798.93,27.45]]]
["binance-futures","BNBUSDT",1753966936561,[[799.1,28.39],[799.09,0.79],[799.08,19.43],[799.07,8.7],[799.05,13.87]],[[799.11,14.95],[799.12,0.01],[799.15,0.65],[799.16,0.02],[799.17,2.12]]]
["binance-futures","BNBUSDT",1753966984375,[[798.27,11.23],[798.26,5.56],[798.25,14.14]],[[798.28,31.46],[798.29,11.64],[798.3,28.41],[798.32,16.06],[798.33,23.3]]]
["binance-futures","BNBUSDT",1753967042568,[[797.46,0.33],[797.41,2.27],[797.4,6.28],[797.39,0.04],[797.38,0.07]],[[797.49,65.91],[797.5,49.33],[797.51,31.36],[797.52,41.41],[797.53,23.84]]]
["binance-futures","BNBUSDT",1753967062542,[[797.64,2.21],[797.63,6.11],[797.61,2.77],[797.6,0.06],[797.59,4.11]],[[797.65,73.33],[797.66,6.95],[797.67,25.13],[797.68,56.9],[797.69,55.95]]]
["binance-futures","BNBUSDT",1753967120672,[[797.14,48.26],[797.13,13.87],[797.12,8.98],[797.11,14.94],[797.1,18.32]],[[797.15,4.42],[797.17,0.63],[797.18,0.82],[797.19,1.56],[797.2,12.07]]]
["binance-futures","BNBUSDT",1753967135141,[[796.83,11.36],[796.82,0.01],[796.8,0.17],[796.78,0.35]],[[796.84,61.3],[796.85,20.38],[796.86,7.71],[796.87,6.17],[796.88,24.8]]]
["binance-futures","BNBUSDT",1753967181769,[[796.25,30.96],[796.24,0.01],[796.23,3.69],[796.22,0.01],[796.21,4.09]],[[796.26,30.39],[796.28,4.46],[796.29,17.91],[796.3,0.01],[796.31,12.98]]]
["binance-futures","BNBUSDT",1753967205171,[[795.84,17.17],[795.77,0.65],[795.76,13.54],[795.74,6.93],[795.71,8.97]],[[795.85,42.53],[795.86,6.03],[795.88,8.03],[795.89,0.4],[795.91,11.1]]]
["binance-futures","BNBUSDT",1753967256349,[[796.3,37.04],[796.29,0.43],[796.28,0.36],[796.26,0.03],[796.2,2.31]],[[796.31,42.66],[796.32,24.9],[796.34,22.97],[796.35,0.3],[796.36,17.58]]]
["binance-futures","BNBUSDT",1753967277852,[[795.86,0.45],[795.84,0.04]],[[795.87,62.29],[795.88,12.79],[795.9,25.73],[795.91,31.55],[795.92,39.83]]]
["binance-futures","BNBUSDT",1753967329220,[[795.65,38.96],[795.63,3.11],[795.62,0.11],[795.61,8.48],[795.6,2.69]],[[795.66,28.78],[795.67,2.17],[795.68,7.57],[795.71,11.0],[795.74,7.04]]]
["binance-futures","BNBUSDT",1753967348466,[[795.41,7.29],[795.39,0.47],[795.35,1.04],[795.34,0.04],[795.33,0.03]],[[795.42,53.23],[795.43,12.39],[795.44,17.65],[795.45,10.1],[795.46,26.73]]]
["binance-futures","BNBUSDT",1753967414769,[[796.2,44.02],[796.19,26.3],[796.18,12.98],[796.16,12.51],[796.14,29.2]],[[796.21,0.4],[796.22,0.14],[796.23,0.01],[796.24,0.07],[796.26,0.02]]]
["binance-futures","BNBUSDT",1753967450530,[[795.6,25.53],[795.59,1.9],[795.57,0.01],[795.56,12.75],[795.52,5.51]],[[795.61,30.76],[795.64,6.78],[795.66,0.63],[795.67,18.22],[795.68,6.78]]]
["binance-futures","BNBUSDT",1753967470927,[[795.51,0.7],[795.48,1.13],[795.47,2.89],[795.43,0.02],[795.37,2.93]],[[795.52,16.34],[795.54,4.04],[795.55,16.0],[795.56,21.16],[795.57,43.93]]]
["binance-futures","BNBUSDT",1753967524957,[[795.46,18.13],[795.43,0.06],[795.4,4.85],[795.39,6.16],[795.38,8.41]],[[795.47,24.82],[795.48,6.76],[795.49,3.44],[795.5,0.01],[795.51,0.65]]]
["binance-futures","BNBUSDT",1753967544915,[[795.56,3.81],[795.55,0.03],[795.52,0.01],[795.51,3.14],[795.5,1.98]],[[795.57,48.62],[795.58,1.8],[795.59,16.62],[795.6,27.22],[795.61,17.13]]]
["binance-futures","BNBUSDT",1753967595561,[[795.65,0.81],[795.64,0.01],[795.62,0.01],[795.6,0.39],[795.57,0.03]],[[795.66,28.53],[795.67,21.1],[795.68,28.62],[795.69,46.55],[795.7,32.19]]]
["binance-futures","BNBUSDT",1753967609287,[[795.91,26.99],[795.9,4.52],[795.88,7.42],[795.87,1.86],[795.86,4.61]],[[795.92,18.3],[795.93,0.6],[795.94,3.14],[795.95,0.01],[795.96,0.67]]]
["binance-futures","BNBUSDT",1753967656493,[[795.91,3.26],[795.9,0.04],[795.89,0.09],[795.87,3.45],[795.82,0.21]],[[795.92,36.61],[795.93,0.09],[795.94,3.95],[795.95,15.67],[795.96,20.89]]]
["binance-futures","BNBUSDT",1753967723632,[[795.34,38.13],[795.31,0.03],[795.29,1.24],[795.28,7.92],[795.26,3.36]],[[795.35,20.51],[795.36,9.49],[795.37,5.59],[795.38,2.58],[795.39,6.3]]]
["binance-futures","BNBUSDT",1753967737538,[[795.44,0.02],[795.4,0.04],[795.38,1.72],[795.36,8.72],[795.33,0.02]],[[795.45,7.84],[795.46,0.17],[795.48,59.35],[795.49,59.28],[795.5,27.45]]]
["binance-futures","BNBUSDT",1753967790584,[[793.51,3.97],[793.48,15.28],[793.47,11.54],[793.46,2.31],[793.27,14.21]],[[793.52,37.35],[793.57,4.55],[793.6,13.41],[793.62,1.21],[793.63,1.23]]]
["binance-futures","BNBUSDT",1753967803282,[[793.0,313.2],[792.98,0.01],[792.97,0.06],[792.96,5.06],[792.95,1.7]],[[793.01,28.45],[793.04,18.11],[793.06,0.33],[793.07,6.41],[793.13,27.78]]]
["binance-futures","BNBUSDT",1753967853425,[[795.02,0.05],[795.01,0.83],[795.0,6.63],[794.99,2.03]],[[795.05,2.8],[795.06,34.89],[795.09,19.61],[795.1,9.56],[795.11,6.4]]]
["binance-futures","BNBUSDT",1753967875988,[[794.23,25.24],[794.21,8.45],[794.2,15.04],[794.19,5.52],[794.18,19.32]],[[794.24,8.57],[794.26,0.16],[794.29,0.2],[794.3,0.17],[794.31,0.06]]]
["binance-futures","BNBUSDT",1753967914009,[[794.19,1.57],[794.18,0.88],[794.16,0.06],[794.12,0.02],[794.11,0.03]],[[794.2,39.87],[794.21,0.5],[794.22,2.04],[794.24,25.98],[794.25,9.14]]]
["binance-futures","BNBUSDT",1753967934351,[[794.34,30.71],[794.33,8.42],[794.32,8.42],[794.31,16.96],[794.3,16.49]],[[794.35,30.93],[794.36,0.01],[794.37,0.03],[794.4,0.06],[794.41,4.31]]]
["binance-futures","BNBUSDT",1753967983245,[[796.29,10.46],[796.28,0.04],[796.27,1.58],[796.24,0.41],[796.23,2.13]],[[796.3,17.32],[796.32,14.88],[796.33,1.69],[796.34,7.0],[796.35,16.79]]]
["binance-futures","BNBUSDT",1753968033052,[[796.78,1.93],[796.77,1.0],[796.76,1.25],[796.74,0.01],[796.72,0.01]],[[796.79,16.3],[796.8,0.02],[796.81,1.27],[796.82,19.85],[796.83,5.4]]]
["binance-futures","BNBUSDT",1753968052378,[[797.2,0.01],[797.19,0.34],[797.18,0.02],[797.12,18.59],[797.08,8.96]],[[797.21,57.63],[797.22,1.0],[797.23,1.67],[797.24,5.62],[797.25,11.78]]]
["binance-futures","BNBUSDT",1753968103727,[[795.92,6.92],[795.9,0.01],[795.89,1.97],[795.86,1.62],[795.82,0.5]],[[795.93,40.34],[795.95,10.5],[795.96,31.74],[795.98,10.49],[795.99,23.99]]]
["binance-futures","BNBUSDT",1753968142286,[[795.83,28.02],[795.81,9.81],[795.8,1.4],[795.79,5.63],[795.77,16.5]],[[795.84,7.67],[795.85,1.46],[795.86,1.76],[795.88,6.79],[795.89,1.96]]]
["binance-futures","BNBUSDT",1753968175072,[[794.95,0.43],[794.93,0.07],[794.92,6.88],[794.91,0.04],[794.9,1.31]],[[794.96,23.88],[794.97,0.03],[794.99,8.11],[795.0,15.14],[795.01,26.5]]]
["binance-futures","BNBUSDT",1753968187950,[[795.43,26.59],[795.4,0.18],[795.39,2.59],[795.38,5.73],[795.36,9.99]],[[795.44,11.83],[795.45,0.29],[795.46,4.23],[795.47,0.01],[795.48,0.08]]]
["binance-futures","BNBUSDT",1753968244396,[[795.0,27.19],[794.97,1.37],[794.96,14.76],[794.92,14.16],[794.91,4.0]],[[795.01,30.21],[795.04,12.06],[795.05,16.79],[795.06,7.28],[795.08,19.79]]]
["binance-futures","BNBUSDT",1753968294553,[[794.38,36.76],[794.37,3.38],[794.36,6.42],[794.35,3.86],[794.33,0.03]],[[794.39,30.94],[794.4,6.76],[794.43,8.01],[794.44,8.92],[794.46,16.09]]]
["binance-futures","BNBUSDT",1753968314314,[[794.49,33.7],[794.48,0.74],[794.47,6.05],[794.46,10.42],[794.45,10.5]],[[794.5,35.04],[794.51,7.87],[794.52,15.06],[794.53,7.87],[794.54,7.88]]]
["binance-futures","BNBUSDT",1753968335680,[[794.87,41.42],[794.85,2.57],[794.84,18.48],[794.83,7.9],[794.82,12.94]],[[794.88,0.1],[794.93,0.55],[794.94,0.06],[794.95,0.36],[794.96,7.79]]]
["binance-futures","BNBUSDT",1753968384809,[[795.26,40.01],[795.25,0.65],[795.24,5.16],[795.23,10.83],[795.22,6.65]],[[795.27,10.04],[795.28,11.55],[795.31,0.63],[795.32,0.05],[795.33,0.12]]]
["binance-futures","BNBUSDT",1753968448883,[[795.11,31.48],[795.1,0.01],[795.06,0.06],[795.05,0.82],[795.04,8.62]],[[795.12,18.32],[795.15,14.43],[795.16,22.18],[795.17,14.96],[795.18,15.11]]]
["binance-futures","BNBUSDT",1753968465362,[[794.99,51.78],[794.98,15.41],[794.97,9.54],[794.96,14.62],[794.95,14.51]],[[795.0,1.9],[795.04,3.65],[795.05,1.43],[795.06,2.8],[795.07,0.19]]]
["binance-futures","BNBUSDT",1753968523643,[[795.24,4.12],[795.23,7.74],[795.22,9.54],[795.21,10.5],[795.2,25.63]],[[795.25,17.49],[795.26,0.02],[795.27,4.65],[795.28,13.19],[795.29,5.78]]]
["binance-futures","BNBUSDT",1753968546564,[[795.16,1.08],[795.14,0.01],[795.08,13.16],[795.07,10.52]],[[795.17,26.2],[795.2,9.93],[795.21,14.74],[795.22,11.28],[795.23,10.78]]]
["binance-futures","BNBUSDT",1753968604674,[[794.32,0.01],[794.22,1.45],[794.21,0.94],[794.2,7.86],[794.19,2.32]],[[794.33,27.87],[794.34,7.27],[794.35,14.47],[794.36,38.6],[794.37,17.34]]]
["binance-futures","BNBUSDT",1753968637409,[[794.06,48.38],[794.05,38.23],[794.04,9.81],[794.03,0.65],[794.02,0.01]],[[794.1,0.07],[794.11,3.66],[794.12,27.62],[794.13,0.78],[794.14,14.36]]]
["binance-futures","BNBUSDT",1753968670566,[[794.54,25.7],[794.53,10.13],[794.52,10.64],[794.51,17.3],[794.5,10.75]],[[794.55,0.4],[794.6,0.01],[794.61,0.03],[794.62,0.02],[794.63,10.52]]]
["binance-futures","BNBUSDT",1753968716640,[[795.06,2.97],[795.01,0.03],[795.0,5.66],[794.99,7.43],[794.94,0.21]],[[795.07,6.72],[795.08,5.65],[795.09,3.7],[795.11,7.48],[795.14,5.53]]]
["binance-futures","BNBUSDT",1753968734006,[[795.29,10.3],[795.28,20.55],[795.27,10.71],[795.26,1.54],[795.25,6.5]],[[795.3,2.6],[795.33,10.54],[795.34,5.02],[795.35,7.52],[795.37,1.01]]]
["binance-futures","BNBUSDT",1753968782319,[[795.02,34.5],[795.01,5.7],[795.0,22.66],[794.98,13.02],[794.96,0.06]],[[795.03,5.02],[795.09,0.43],[795.13,2.65],[795.15,9.07],[795.17,5.66]]]
["binance-futures","BNBUSDT",1753968795991,[[794.88,30.97],[794.87,0.63],[794.86,2.35],[794.85,14.74],[794.84,26.47]],[[794.89,6.63],[794.92,1.17],[794.94,0.38],[794.95,4.0],[794.96,0.01]]]
["binance-futures","BNBUSDT",1753968850078,[[795.13,24.5],[795.12,6.22],[795.1,4.75],[795.09,11.85],[795.08,25.37]],[[795.14,2.0],[795.17,0.35],[795.2,0.02],[795.22,8.62],[795.25,0.03]]]
["binance-futures","BNBUSDT",1753968896436,[[793.5,5.39],[793.49,0.3],[793.48,0.99],[793.47,0.01],[793.45,0.1]],[[793.51,20.9],[793.53,6.41],[793.54,6.5],[793.55,11.58],[793.56,7.36]]]
["binance-futures","BNBUSDT",1753968913270,[[793.58,9.13],[793.57,3.01],[793.56,6.8]],[[793.59,7.53],[793.6,7.76],[793.61,4.34],[793.62,5.62],[793.63,3.75]]]
["binance-futures","BNBUSDT",1753968959943,[[793.67,28.69],[793.65,0.09],[793.63,5.58],[793.62,5.92],[793.61,10.88]],[[793.68,0.92],[793.72,5.56],[793.73,4.57],[793.76,18.2],[793.79,9.38]]]
["binance-futures","BNBUSDT",1753968972095,[[794.66,0.86],[794.65,0.01],[794.59,1.85],[794.55,0.14],[794.53,9.02]],[[794.67,21.7],[794.68,6.58],[794.69,0.03],[794.7,6.27],[794.71,12.63]]]
["binance-futures","BNBUSDT",1753969022501,[[795.59,13.05],[795.58,0.63],[795.56,4.29],[795.55,4.29],[795.53,0.42]],[[795.6,16.03],[795.61,1.0],[795.62,1.49],[795.65,8.5],[795.66,0.5]]]
["binance-futures","BNBUSDT",1753969058420,[[794.39,22.88],[794.38,15.71],[794.37,26.12],[794.36,5.57],[794.34,0.63]],[[794.4,0.24],[794.42,0.07],[794.43,0.4],[794.45,3.02],[794.48,0.04]]]
["binance-futures","BNBUSDT",1753969088035,[[794.55,13.89],[794.52,0.02],[794.51,0.63],[794.5,0.01],[794.49,15.77]],[[794.56,11.36],[794.58,8.63],[794.59,6.54],[794.6,7.87],[794.61,10.91]]]
["binance-futures","BNBUSDT",1753969101631,[[794.33,0.4],[794.32,0.03],[794.3,0.02],[794.28,0.02],[794.26,0.04]],[[794.34,18.95],[794.35,17.34],[794.36,18.21],[794.37,16.68],[794.38,23.02]]]
["binance-futures","BNBUSDT",1753969147458,[[796.62,23.36],[796.61,16.28],[796.6,5.52],[796.59,19.94],[796.58,7.68]],[[796.63,4.14],[796.64,4.44],[796.66,2.46],[796.68,2.06],[796.77,8.72]]]
["binance-futures","BNBUSDT",1753969164904,[[797.05,52.68],[797.04,26.52],[797.03,11.46],[797.02,17.54],[797.01,21.08]],[[797.06,5.43],[797.08,0.03],[797.09,0.01],[797.11,1.79],[797.12,7.12]]]
["binance-futures","BNBUSDT",1753969210688,[[796.53,13.68],[796.52,0.01],[796.51,6.92],[796.48,0.61],[796.46,1.53]],[[796.54,22.09],[796.55,0.35],[796.56,5.81],[796.57,9.13],[796.58,10.67]]]
["binance-futures","BNBUSDT",1753969257984,[[797.09,18.33],[797.08,5.71],[797.07,19.29],[797.06,11.67],[797.05,9.85]],[[797.1,14.28],[797.12,2.92],[797.13,0.01],[797.15,0.03],[797.16,0.37]]]
["binance-futures","BNBUSDT",1753969272631,[[796.8,7.23],[796.77,0.04],[796.76,0.01],[796.75,1.3],[796.72,2.63]],[[796.81,30.52],[796.83,0.19],[796.85,3.76],[796.87,14.0],[796.98,17.84]]]
["binance-futures","BNBUSDT",1753969324642,[[797.39,3.49],[797.38,12.87],[797.36,37.7],[797.35,40.63],[797.33,5.68]],[[797.4,0.03],[797.41,2.46],[797.42,0.02],[797.44,7.89],[797.45,0.01]]]
["binance-futures","BNBUSDT",1753969342457,[[797.55,0.69],[797.52,7.9],[797.5,6.04],[797.48,14.41],[797.38,7.43]],[[797.56,17.39],[797.57,1.87],[797.6,4.08],[797.61,2.86],[797.62,0.47]]]
["binance-futures","BNBUSDT",1753969390663,[[796.32,27.01],[796.31,0.34],[796.28,2.84],[796.26,0.59],[796.24,3.16]],[[796.33,19.16],[796.36,1.77],[796.37,5.43],[796.38,4.06],[796.4,8.36]]]
["binance-futures","BNBUSDT",1753969437275,[[794.24,18.72],[794.23,5.85],[794.18,6.57],[794.16,13.88],[794.12,8.16]],[[794.25,7.06],[794.26,10.26],[794.3,9.5],[794.31,0.79],[794.32,7.67]]]
["binance-futures","BNBUSDT",1753969454808,[[794.62,16.54],[794.6,10.39],[794.58,9.29],[794.57,19.1]],[[794.63,22.64],[794.64,0.01],[794.65,0.01],[794.68,5.21],[794.69,0.66]]]
["binance-futures","BNBUSDT",1753969486844,[[794.64,0.32],[794.63,0.01],[794.6,5.08],[794.59,3.32],[794.57,9.52]],[[794.65,15.58],[794.66,0.22],[794.67,0.58],[794.71,5.5],[794.72,5.64]]]
["binance-futures","BNBUSDT",1753969520483,[[795.33,7.55],[795.32,4.98],[795.31,7.35],[795.28,20.01],[795.27,11.59]],[[795.34,24.64],[795.35,0.02],[795.36,4.0],[795.38,0.16],[795.39,0.63]]]
["binance-futures","BNBUSDT",1753969567136,[[794.95,14.6],[794.92,4.49],[794.89,4.03],[794.88,12.55],[794.86,2.11]],[[794.96,14.67],[794.97,0.01],[794.98,0.81],[794.99,16.52],[795.0,200.08]]]
["binance-futures","BNBUSDT",1753969579292,[[794.88,0.01],[794.85,0.03],[794.84,4.97],[794.81,3.61],[794.8,11.9]],[[794.89,19.08],[794.91,1.71],[794.92,0.34],[794.93,0.22],[794.95,6.11]]]
["binance-futures","BNBUSDT",1753969631370,[[796.76,0.57],[796.72,0.02],[796.71,7.83],[796.7,8.57]],[[796.77,24.96],[796.8,1.83],[796.83,1.32],[796.84,5.42],[796.85,0.03]]]
["binance-futures","BNBUSDT",1753969644547,[[796.37,60.95],[796.36,14.83],[796.35,13.95],[796.32,23.36],[796.31,19.3]],[[796.38,3.43],[796.4,0.02],[796.41,0.62],[796.43,1.11],[796.44,0.02]]]
["binance-futures","BNBUSDT",1753969693224,[[797.24,14.09],[797.2,7.63],[797.19,12.47],[797.17,12.49]],[[797.25,20.59],[797.27,1.5],[797.28,0.01],[797.29,0.06],[797.3,0.03]]]
["binance-futures","BNBUSDT",1753969739238,[[796.51,25.14],[796.5,2.94],[796.49,5.29],[796.48,19.56],[796.47,20.64]],[[796.52,0.27],[796.54,0.01],[796.56,0.01],[796.62,0.23],[796.64,0.13]]]
["binance-futures","BNBUSDT",1753969759886,[[796.2,21.99],[796.19,7.27],[796.18,6.2],[796.17,18.21],[796.16,17.65]],[[796.21,1.29],[796.29,12.78],[796.31,1.21],[796.32,5.17],[796.35,3.8]]]
["binance-futures","BNBUSDT",1753969814797,[[795.92,0.03],[795.9,0.01],[795.88,0.03],[795.87,3.62],[795.83,2.2]],[[795.93,25.03],[795.94,0.22],[795.96,9.84],[795.99,11.13],[796.0,13.72]]]
["binance-futures","BNBUSDT",1753969829272,[[796.13,13.66],[796.12,9.61],[796.11,72.75],[796.1,5.22],[796.09,3.66]],[[796.15,0.01],[796.17,0.25],[796.19,0.03],[796.2,9.65],[796.23,0.23]]]
["binance-futures","BNBUSDT",1753969879713,[[796.07,23.23],[796.04,5.62],[796.03,9.96],[796.02,11.91],[796.01,7.68]],[[796.08,3.13],[796.13,0.02],[796.16,9.62],[796.17,3.93],[796.18,0.08]]]
["binance-futures","BNBUSDT",1753969898413,[[795.93,3.44],[795.91,0.01],[795.9,1.35],[795.89,2.08],[795.88,15.83]],[[795.94,20.89],[795.97,3.96],[796.0,11.62],[796.01,0.74],[796.02,6.49]]]
["binance-futures","BNBUSDT",1753969929721,[[796.14,17.81],[796.13,8.37],[796.12,5.34],[796.11,9.63],[796.1,14.65]],[[796.15,0.67],[796.19,0.01],[796.2,0.02],[796.21,2.48],[796.24,0.02]]]
["binance-futures","BNBUSDT",1753969963849,[[797.43,40.08],[797.42,25.37],[797.41,3.43],[797.4,32.71],[797.39,18.44]],[[797.44,3.99],[797.45,0.33],[797.46,0.25],[797.49,0.46],[797.5,4.84]]]
["binance-futures","BNBUSDT",1753970018321,[[798.62,14.35],[798.61,0.01],[798.6,6.99],[798.59,0.35],[798.58,11.36]],[[798.63,6.14],[798.64,0.22],[798.65,0.14],[798.67,0.04],[798.71,2.35]]]
["binance-futures","BNBUSDT",1753970066409,[[798.48,25.52],[798.46,1.2],[798.45,5.85],[798.44,9.34],[798.42,0.63]],[[798.49,29.05],[798.5,12.82],[798.52,7.47],[798.54,9.3],[798.56,25.78]]]
["binance-futures","BNBUSDT",1753970086008,[[798.22,30.45],[798.2,23.5],[798.19,10.81],[798.18,32.51],[798.17,16.85]],[[798.23,21.9],[798.24,3.93],[798.25,0.01],[798.28,0.63],[798.3,0.01]]]
["binance-futures","BNBUSDT",1753970138666,[[798.47,10.57],[798.46,1.35],[798.45,9.0],[798.44,7.83],[798.43,0.02]],[[798.48,18.78],[798.49,7.98],[798.5,7.98],[798.51,15.62],[798.52,7.46]]]
["binance-futures","BNBUSDT",1753970152039,[[798.49,12.21],[798.47,1.54],[798.46,3.21],[798.45,0.01],[798.44,17.13]],[[798.5,18.7],[798.52,0.1],[798.54,0.65],[798.56,7.86],[798.57,0.02]]]
["binance-futures","BNBUSDT",1753970197158,[[797.94,37.03],[797.93,4.16],[797.92,6.14],[797.91,7.79],[797.9,18.93]],[[797.95,15.05],[797.96,0.01],[797.97,0.01],[798.0,0.15],[798.03,3.71]]]
["binance-futures","BNBUSDT",1753970225195,[[798.24,21.1],[798.23,0.01],[798.22,0.03],[798.21,1.3],[798.2,12.73]],[[798.25,42.27],[798.28,24.7],[798.29,16.96],[798.31,19.53],[798.34,25.26]]]
["binance-futures","BNBUSDT",1753970284159,[[798.19,44.64],[798.18,16.23],[798.17,9.26],[798.16,14.23],[798.15,20.51]],[[798.2,3.68],[798.22,0.38],[798.25,0.08],[798.27,4.15],[798.28,7.68]]]
["binance-futures","BNBUSDT",1753970298536,[[797.93,16.93],[797.92,7.37],[797.91,0.63],[797.9,4.15],[797.89,5.9]],[[797.94,3.83],[797.99,0.28],[798.0,0.01],[798.02,0.02],[798.04,7.75]]]
["binance-futures","BNBUSDT",1753970351302,[[797.42,27.64],[797.41,7.82],[797.4,21.44],[797.39,9.71],[797.38,8.71]],[[797.43,29.57],[797.44,0.01],[797.47,0.03],[797.48,6.65],[797.5,0.89]]]
["binance-futures","BNBUSDT",1753970410093,[[797.81,28.82],[797.8,0.04],[797.79,0.03],[797.77,3.47],[797.72,28.0]],[[797.82,38.47],[797.83,9.02],[797.84,6.98],[797.85,9.02],[797.86,13.89]]]
["binance-futures","BNBUSDT",1753970436529,[[798.05,27.17],[798.04,31.99],[798.03,17.77],[798.0,7.67],[797.99,27.22]],[[798.06,23.42],[798.07,0.03],[798.08,0.01],[798.1,0.68],[798.12,2.86]]]
["binance-futures","BNBUSDT",1753970476660,[[798.89,10.65],[798.87,3.68],[798.86,17.24],[798.85,5.51],[798.82,21.36]],[[798.9,6.38],[798.92,9.28],[798.93,0.03],[798.94,0.02],[798.95,10.12]]]
["binance-futures","BNBUSDT",1753970496128,[[799.09,18.95],[799.08,7.69],[799.07,24.52],[799.06,16.18],[799.05,63.53]],[[799.1,0.03],[799.11,0.12],[799.12,0.08],[799.15,4.08],[799.16,11.37]]]
["binance-futures","BNBUSDT",1753970545230,[[798.79,68.91],[798.78,18.65],[798.77,4.96],[798.76,16.0],[798.75,27.86]],[[798.8,9.59],[798.81,0.74],[798.82,0.01],[798.84,1.61],[798.85,5.82]]]
["binance-futures","BNBUSDT",1753970565715,[[799.09,23.53],[799.08,6.49],[799.07,16.81],[799.06,8.76],[799.05,4.6]],[[799.1,4.1],[799.12,0.01],[799.14,1.92],[799.15,0.65],[799.16,6.49]]]
["binance-futures","BNBUSDT",1753970614120,[[798.06,25.08],[798.05,0.63],[798.04,5.84],[798.02,5.42],[797.96,11.09]],[[798.07,18.63],[798.12,5.84],[798.13,7.13],[798.14,0.8],[798.15,2.56]]]
["binance-futures","BNBUSDT",1753970664492,[[797.67,7.73],[797.66,3.53],[797.65,13.46],[797.64,44.28],[797.63,18.4]],[[797.68,0.01],[797.7,1.93],[797.75,0.04],[797.76,10.03],[797.79,1.37]]]
["binance-futures","BNBUSDT",1753970685322,[[797.06,4.01],[797.05,0.24],[797.04,1.79],[797.03,0.46],[796.96,2.04]],[[797.07,28.28],[797.08,5.55],[797.09,0.63],[797.1,0.2],[797.11,4.55]]]
["binance-futures","BNBUSDT",1753970733033,[[796.67,0.22],[796.64,0.23],[796.62,0.14],[796.55,5.7],[796.53,3.17]],[[796.68,42.29],[796.71,5.62],[796.72,15.32],[796.73,6.27],[796.79,0.27]]]
["binance-futures","BNBUSDT",1753970747508,[[796.12,15.28],[796.11,0.02],[796.1,0.01],[796.09,1.81],[796.08,5.97]],[[796.13,27.18],[796.15,8.79],[796.16,17.62],[796.18,6.73],[796.19,10.32]]]
["binance-futures","BNBUSDT",1753970803216,[[796.46,26.62],[796.45,9.0],[796.44,16.07],[796.43,13.67],[796.42,11.56]],[[796.47,1.4],[796.48,0.02],[796.49,1.05],[796.5,0.04],[796.52,0.42]]]
["binance-futures","BNBUSDT",1753970817551,[[796.61,1.83],[796.6,0.01],[796.59,0.87]],[[796.62,32.64],[796.63,5.0],[796.64,23.68],[796.65,21.48],[796.67,4.01]]]
["binance-futures","BNBUSDT",1753970874097,[[796.83,28.05],[796.82,6.15],[796.81,6.36],[796.8,7.46],[796.76,10.86]],[[796.84,0.4],[796.85,0.02],[796.88,1.43],[796.9,6.15],[796.91,3.37]]]
["binance-futures","BNBUSDT",1753970896534,[[796.93,0.78],[796.9,0.04]],[[796.94,11.73],[796.95,38.41],[796.96,35.4],[796.97,6.06],[796.98,3.31]]]
["binance-futures","BNBUSDT",1753970941242,[[796.42,15.48],[796.4,0.03],[796.39,0.02],[796.37,0.02],[796.36,0.05]],[[796.43,10.0],[796.44,6.98],[796.45,5.5],[796.46,5.5],[796.48,6.67]]]
["binance-futures","BNBUSDT",1753970997107,[[796.26,16.97],[796.21,8.5],[796.2,4.85],[796.19,14.34],[796.18,9.33]],[[796.27,25.41],[796.28,6.3],[796.3,0.11],[796.32,0.01],[796.34,3.99]]]
["binance-futures","BNBUSDT",1753971010775,[[796.55,26.41],[796.54,0.01],[796.52,6.3],[796.51,5.56],[796.5,0.05]],[[796.56,21.42],[796.6,10.08],[796.61,18.39],[796.62,0.06],[796.63,5.6]]]
["binance-futures","BNBUSDT",1753971066469,[[796.35,22.24],[796.32,2.71],[796.31,5.53],[796.29,8.84]],[[796.36,11.14],[796.37,0.05],[796.4,1.0],[796.42,0.01],[796.43,5.92]]]
["binance-futures","BNBUSDT",1753971080977,[[795.95,17.66],[795.92,5.99],[795.91,2.85],[795.89,6.38],[795.88,11.46]],[[795.96,33.43],[795.98,0.63],[796.02,5.84],[796.03,1.27],[796.05,0.05]]]
["binance-futures","BNBUSDT",1753971124952,[[794.47,0.4],[794.45,0.13],[794.44,4.55],[794.43,0.09],[794.42,0.75]],[[794.48,12.32],[794.54,6.92],[794.55,12.54],[794.56,17.22],[794.57,5.64]]]
["binance-futures","BNBUSDT",1753971147056,[[794.8,13.45],[794.78,0.04],[794.75,8.69],[794.65,1.91],[794.64,15.06]],[[794.81,16.75],[794.82,1.24],[794.84,8.8],[794.85,4.59],[794.86,0.12]]]
["binance-futures","BNBUSDT",1753971196652,[[795.55,1.73],[795.54,0.04],[795.53,0.02],[795.51,0.02],[795.5,0.01]],[[795.56,57.85],[795.58,19.53],[795.59,18.95],[795.6,30.55],[795.61,28.61]]]
["binance-futures","BNBUSDT",1753971247213,[[795.64,48.3],[795.63,11.7],[795.62,0.63],[795.61,5.87],[795.6,14.48]],[[795.65,0.7],[795.67,0.21],[795.69,26.2],[795.72,7.24],[795.76,7.79]]]
["binance-futures","BNBUSDT",1753971267001,[[795.24,31.01],[795.2,12.64],[795.19,0.07],[795.18,10.3]],[[795.25,13.94],[795.28,7.17],[795.3,2.48],[795.32,25.39],[795.33,16.66]]]
["binance-futures","BNBUSDT",1753971314226,[[795.19,13.77],[795.17,6.79],[795.15,9.97],[795.14,17.25],[795.11,5.41]],[[795.2,16.56],[795.24,6.47],[795.26,1.68],[795.27,2.63],[795.28,9.78]]]
["binance-futures","BNBUSDT",1753971332729,[[795.66,12.94],[795.65,7.41],[795.64,0.15],[795.62,5.65],[795.61,3.79]],[[795.67,3.9],[795.68,6.15],[795.71,0.04],[795.72,6.14],[795.74,0.03]]]
["binance-futures","BNBUSDT",1753971382439,[[794.3,5.16],[794.28,0.03],[794.24,7.42],[794.22,2.56],[794.19,1.43]],[[794.31,19.51],[794.32,5.82],[794.33,4.69],[794.34,4.66],[794.35,9.18]]]
["binance-futures","BNBUSDT",1753971393159,[[794.14,4.82],[794.12,2.31],[794.08,7.86],[794.07,0.02],[794.05,1.18]],[[794.15,3.65],[794.18,26.66],[794.19,2.15],[794.2,8.53],[794.21,0.03]]]
["binance-futures","BNBUSDT",1753971441971,[[792.84,21.38],[792.8,0.25],[792.79,5.86],[792.78,0.12]],[[792.85,14.75],[792.86,0.01],[792.88,0.01],[792.89,0.51],[792.92,2.44]]]
["binance-futures","BNBUSDT",1753971453912,[[792.82,28.25],[792.81,0.02],[792.8,0.02],[792.74,5.63],[792.62,2.36]],[[792.83,12.23],[792.84,7.28],[792.88,6.47],[792.89,20.32],[792.9,0.06]]]
["binance-futures","BNBUSDT",1753971505591,[[792.61,12.18],[792.6,0.01],[792.57,0.22],[792.56,6.24],[792.52,14.76]],[[792.62,33.85],[792.65,2.28],[792.68,9.35],[792.69,4.14],[792.7,5.54]]]
["binance-futures","BNBUSDT",1753971518095,[[793.38,3.93],[793.34,1.8],[793.32,5.0],[793.31,1.0],[793.3,10.0]],[[793.39,10.27],[793.4,1.5],[793.42,0.02],[793.43,0.29],[793.44,5.67]]]
["binance-futures","BNBUSDT",1753971553887,[[794.27,30.8],[794.26,32.91],[794.25,0.63],[794.24,9.35],[794.23,6.2]],[[794.32,5.34],[794.34,2.52],[794.35,3.7],[794.36,5.31],[794.37,12.59]]]
["binance-futures","BNBUSDT",1753971616272,[[793.86,19.3],[793.85,2.23],[793.84,6.46],[793.83,0.02],[793.82,5.49]],[[793.87,24.69],[793.88,0.06],[793.9,14.21],[793.91,0.01],[793.92,6.46]]]
["binance-futures","BNBUSDT",1753971628889,[[793.75,0.19],[793.72,0.64],[793.71,0.02]],[[793.76,18.54],[793.77,16.13],[793.78,12.96],[793.79,3.04],[793.8,17.57]]]
["binance-futures","BNBUSDT",1753971674213,[[792.81,27.65],[792.8,0.02],[792.77,0.65],[792.75,0.05],[792.73,0.2]],[[792.82,7.12],[792.83,3.99],[792.84,6.43],[792.85,3.99],[792.86,22.52]]]
["binance-futures","BNBUSDT",1753971691733,[[792.51,20.6],[792.5,1.37],[792.49,10.63],[792.48,36.25],[792.47,9.13]],[[792.52,0.43],[792.56,0.01],[792.57,0.01],[792.62,0.02],[792.64,14.45]]]
["binance-futures","BNBUSDT",1753971737529,[[791.69,10.86],[791.68,0.01],[791.66,2.04],[791.63,0.2],[791.61,0.03]],[[791.7,34.4],[791.73,4.11],[791.74,7.31],[791.76,12.21],[791.78,2.14]]]
["binance-futures","BNBUSDT",1753971754619,[[791.13,4.79],[791.12,1.23],[791.11,2.84],[791.09,4.42]],[[791.14,8.34],[791.15,7.41],[791.16,6.68],[791.2,14.12],[791.21,7.49]]]
["binance-futures","BNBUSDT",1753971797060,[[791.67,0.2],[791.66,4.59],[791.56,10.91],[791.55,8.02],[791.54,0.01]],[[791.68,26.13],[791.69,0.38],[791.72,11.67],[791.74,20.6],[791.75,8.01]]]
["binance-futures","BNBUSDT",1753971846258,[[791.79,31.31],[791.78,0.01],[791.76,6.28],[791.73,1.42],[791.72,12.96]],[[791.8,13.26],[791.81,0.01],[791.84,0.01],[791.85,0.64],[791.86,4.79]]]
["binance-futures","BNBUSDT",1753971864323,[[791.69,4.72],[791.68,0.02],[791.67,1.87],[791.66,6.18],[791.6,1.73]],[[791.7,16.53],[791.72,14.46],[791.73,0.01],[791.74,20.34],[791.75,22.49]]]
["binance-futures","BNBUSDT",1753971914572,[[791.28,38.91],[791.27,33.19],[791.26,3.19],[791.25,13.86],[791.24,15.44]],[[791.29,12.15],[791.31,0.5],[791.32,0.03],[791.33,0.25],[791.36,8.68]]]
["binance-futures","BNBUSDT",1753971927566,[[790.51,8.87],[790.48,5.87],[790.47,11.86],[790.46,5.9],[790.45,10.31]],[[790.52,12.15],[790.54,1.15],[790.55,5.99],[790.56,9.86],[790.58,17.81]]]
["binance-futures","BNBUSDT",1753971977377,[[790.21,0.23],[790.2,9.3],[790.17,1.58],[790.14,27.72],[790.11,0.02]],[[790.22,21.58],[790.23,2.31],[790.24,8.56],[790.25,0.18],[790.26,6.7]]]
["binance-futures","BNBUSDT",1753972010474,[[789.49,19.65],[789.44,8.23],[789.43,0.7],[789.42,3.25],[789.41,8.84]],[[789.5,13.67],[789.51,6.95],[789.52,3.42],[789.53,0.03],[789.54,5.59]]]
["binance-futures","BNBUSDT",1753972042250,[[789.84,26.49],[789.82,5.81],[789.81,13.6],[789.8,15.85],[789.75,9.42]],[[789.85,0.09],[789.88,3.57],[789.89,0.02],[789.9,0.29],[789.91,0.05]]]
["binance-futures","BNBUSDT",1753972055140,[[789.9,0.02],[789.86,0.02],[789.83,0.02],[789.8,6.81],[789.73,1.19]],[[789.91,47.8],[789.92,44.04],[789.93,21.5],[789.94,8.0],[789.95,25.36]]]
["binance-futures","BNBUSDT",1753972103459,[[790.07,0.03],[790.03,0.02],[790.0,7.5]],[[790.09,17.22],[790.1,8.14],[790.12,24.72],[790.13,5.1],[790.14,10.52]]]
["binance-futures","BNBUSDT",1753972155774,[[789.85,7.73],[789.84,0.14],[789.82,0.36],[789.8,2.86],[789.79,0.01]],[[789.86,31.11],[789.87,5.04],[789.88,7.86],[789.89,11.3],[789.9,6.15]]]
["binance-futures","BNBUSDT",1753972169248,[[789.52,47.2],[789.51,0.04],[789.49,1.36],[789.48,14.61],[789.47,6.13]],[[789.53,1.93],[789.54,0.02],[789.56,0.04],[789.58,0.02],[789.6,0.04]]]
["binance-futures","BNBUSDT",1753972221477,[],[[789.49,11.29],[789.51,5.33],[789.52,7.46],[789.53,12.15],[789.54,9.26]]]
["binance-futures","BNBUSDT",1753972236685,[[790.02,12.99],[790.01,13.41],[790.0,40.7],[789.99,30.36],[789.98,23.07]],[[790.03,3.52],[790.04,0.07],[790.08,0.05],[790.11,0.01],[790.12,0.09]]]
["binance-futures","BNBUSDT",1753972283046,[[790.23,0.01],[790.16,0.01],[790.15,0.06],[790.14,0.02],[790.13,1.47]],[[790.24,32.6],[790.25,11.76],[790.26,14.08],[790.27,24.36],[790.28,25.41]]]
["binance-futures","BNBUSDT",1753972302661,[[789.69,12.06],[789.67,1.57],[789.66,0.2],[789.65,0.02],[789.64,13.37]],[[789.7,24.81],[789.76,3.91],[789.77,8.0],[789.78,18.82],[789.79,9.45]]]
["binance-futures","BNBUSDT",1753972351155,[[789.54,37.25],[789.53,4.12],[789.51,2.84],[789.5,6.37],[789.49,8.64]],[[789.55,1.44],[789.56,7.34],[789.58,6.39],[789.6,7.37],[789.61,6.39]]]
["binance-futures","BNBUSDT",1753972401895,[[789.05,0.03],[789.04,0.01],[789.01,0.03],[789.0,7.07],[788.97,0.28]],[[789.06,62.2],[789.07,22.65],[789.08,14.84],[789.09,35.09],[789.1,44.04]]]
["binance-futures","BNBUSDT",1753972420299,[[788.67,18.47],[788.66,2.84],[788.65,16.26],[788.64,14.14],[788.63,9.84]],[[788.68,18.52],[788.74,9.6],[788.75,8.0],[788.76,17.82],[788.81,0.02]]]
["binance-futures","BNBUSDT",1753972450916,[[788.89,43.66],[788.88,0.01],[788.86,5.51],[788.85,5.67],[788.84,12.37]],[[788.9,3.72],[788.92,8.91],[788.94,8.8],[788.95,0.85],[788.96,16.79]]]
["binance-futures","BNBUSDT",1753972487089,[[790.0,0.27],[789.99,0.29],[789.96,0.02],[789.95,0.02],[789.94,0.01]],[[790.01,23.76],[790.04,10.29],[790.05,18.87],[790.06,17.85],[790.07,26.04]]]
["binance-futures","BNBUSDT",1753972534600,[[790.78,17.73],[790.76,7.52],[790.75,1.38],[790.74,2.39],[790.73,5.88]],[[790.79,13.02],[790.8,0.02],[790.82,1.01],[790.84,5.66],[790.87,3.0]]]
["binance-futures","BNBUSDT",1753972547600,[[790.98,5.85],[790.97,5.54],[790.96,10.82],[790.95,10.48],[790.94,6.67]],[[790.99,5.14],[791.0,0.08],[791.04,1.47],[791.07,0.02],[791.08,5.7]]]
["binance-futures","BNBUSDT",1753972597552,[[791.83,11.45],[791.8,8.53],[791.79,4.59],[791.77,4.59],[791.76,10.31]],[[791.84,0.56],[791.85,7.71],[791.86,5.95],[791.87,1.01],[791.88,10.66]]]
["binance-futures","BNBUSDT",1753972610931,[[791.18,16.6],[791.16,3.09],[791.14,0.64],[791.12,0.11],[791.11,0.04]],[[791.19,15.02],[791.2,6.85],[791.21,0.31],[791.25,5.43],[791.27,8.09]]]
["binance-futures","BNBUSDT",1753972657505,[[790.2,27.81],[790.19,5.91],[790.18,1.71],[790.17,5.55],[790.16,13.66]],[[790.21,1.5],[790.28,5.89],[790.29,8.0],[790.3,6.96],[790.35,7.04]]]
["binance-futures","BNBUSDT",1753972714117,[[790.0,51.5],[789.99,0.02]],[[790.01,6.19],[790.02,7.62],[790.03,2.59],[790.05,17.21],[790.06,8.63]]]
["binance-futures","BNBUSDT",1753972728894,[[790.24,51.2],[790.23,11.58],[790.22,3.51],[790.21,3.49],[790.2,5.84]],[[790.25,3.78],[790.27,12.33],[790.28,0.03],[790.32,2.48],[790.36,1.98]]]
["binance-futures","BNBUSDT",1753972786774,[[790.35,13.22],[790.3,1.69],[790.29,5.55],[790.28,12.01],[790.27,0.02]],[[790.36,17.8],[790.37,0.16],[790.38,1.23],[790.39,0.24],[790.4,12.34]]]
["binance-futures","BNBUSDT",1753972801634,[[790.05,17.44],[790.0,0.03],[789.98,0.03],[789.95,0.01],[789.91,1.27]],[[790.06,10.33],[790.07,3.6],[790.08,5.78],[790.09,4.37],[790.1,5.48]]]
["binance-futures","BNBUSDT",1753972850672,[[789.35,20.46],[789.34,1.56],[789.32,7.58],[789.31,6.27],[789.28,7.21]],[[789.36,0.48],[789.4,5.78],[789.44,9.24],[789.47,3.17],[789.48,6.8]]]
["binance-futures","BNBUSDT",1753972869122,[[789.23,10.41],[789.22,10.51],[789.21,12.67],[789.2,14.02],[789.19,15.32]],[[789.24,3.08],[789.3,3.34],[789.31,5.72],[789.32,10.06],[789.33,7.99]]]
["binance-futures","BNBUSDT",1753972931350,[[789.74,22.65],[789.71,1.41],[789.7,9.08],[789.69,0.02],[789.68,14.67]],[[789.75,3.9],[789.76,6.66],[789.78,0.95],[789.81,6.96],[789.83,24.1]]]
["binance-futures","BNBUSDT",1753972938484,[[789.87,9.5],[789.86,0.49],[789.83,0.64],[789.81,5.46],[789.8,0.03]],[[789.88,41.81],[789.9,0.01],[789.91,17.6],[789.92,14.01],[789.93,4.15]]]
["binance-futures","BNBUSDT",1753972987108,[[788.83,13.03],[788.8,3.71],[788.79,0.36],[788.78,4.3],[788.77,7.02]],[[788.84,22.7],[788.86,4.37],[788.87,4.37],[788.88,13.64],[788.89,8.97]]]
["binance-futures","BNBUSDT",1753973036409,[[789.2,17.14],[789.18,10.88],[789.16,0.76],[789.15,6.18],[789.14,6.48]],[[789.21,20.18],[789.24,9.39],[789.25,0.07],[789.27,20.17],[789.29,14.03]]]
["binance-futures","BNBUSDT",1753973054804,[[789.65,2.79],[789.6,8.32],[789.58,0.02],[789.56,6.96],[789.55,0.04]],[[789.66,43.07],[789.68,14.45],[789.69,25.6],[789.7,6.04],[789.71,10.34]]]
["binance-futures","BNBUSDT",1753973105870,[[788.79,9.45],[788.78,50.02],[788.76,0.14],[788.74,1.05],[788.72,8.08]],[[788.8,16.48],[788.81,64.71],[788.82,3.9],[788.83,27.44],[788.84,28.24]]]
["binance-futures","BNBUSDT",1753973119914,[[789.47,16.95],[789.46,2.21],[789.45,6.29],[789.44,8.42],[789.43,5.63]],[[789.48,36.53],[789.5,6.73],[789.51,7.5],[789.52,15.17],[789.53,14.87]]]
["binance-futures","BNBUSDT",1753973175472,[[788.46,1.39]],[[788.47,22.99],[788.48,15.38],[788.5,7.5],[788.51,17.99],[788.52,20.28]]]
["binance-futures","BNBUSDT",1753973189794,[[788.41,0.95],[788.4,0.01],[788.35,0.02],[788.3,0.01],[788.29,2.49]],[[788.42,53.35],[788.43,29.55],[788.44,16.79],[788.45,5.92],[788.46,4.69]]]
["binance-futures","BNBUSDT",1753973246752,[[788.88,21.54],[788.87,0.25],[788.84,15.56],[788.83,9.09],[788.82,0.66]],[[788.89,1.49],[788.92,0.7],[788.93,3.07],[788.94,1.48],[788.95,1.64]]]
["binance-futures","BNBUSDT",1753973300980,[[790.24,0.7],[790.21,1.22],[790.2,0.01],[790.17,3.92],[790.15,6.36]],[[790.25,29.15],[790.26,1.44],[790.27,6.07],[790.28,6.31],[790.29,5.56]]]
["binance-futures","BNBUSDT",1753973315078,[[790.72,71.22],[790.71,12.15],[790.7,6.55],[790.69,22.46],[790.68,20.55]],[[790.73,9.68],[790.74,1.8],[790.75,0.75],[790.76,2.89],[790.78,0.05]]]
["binance-futures","BNBUSDT",1753973372360,[[790.35,13.43],[790.33,2.83],[790.32,0.63],[790.31,3.31],[790.28,4.28]],[[790.36,20.2],[790.4,6.5],[790.41,14.37],[790.42,0.21],[790.46,16.54]]]
["binance-futures","BNBUSDT",1753973397722,[[790.52,0.32],[790.48,7.47],[790.46,6.06],[790.45,3.12],[790.44,39.77]],[[790.53,42.78],[790.54,1.46],[790.55,0.01],[790.56,9.56],[790.57,9.81]]]
["binance-futures","BNBUSDT",1753973446235,[[789.36,43.3],[789.35,0.01],[789.33,2.01],[789.32,20.52],[789.31,0.03]],[[789.37,13.75],[789.38,0.04],[789.4,0.01],[789.41,10.0],[789.42,1.67]]]
["binance-futures","BNBUSDT",1753973459472,[[788.64,13.9],[788.6,0.17],[788.58,0.03],[788.56,0.18],[788.53,0.03]],[[788.65,37.22],[788.67,1.8],[788.68,8.66],[788.7,6.41],[788.71,2.29]]]
["binance-futures","BNBUSDT",1753973510197,[[789.08,22.65],[789.07,3.51],[789.06,7.5],[789.05,7.83],[789.04,8.09]],[[789.09,0.86],[789.1,5.05],[789.11,5.05],[789.12,12.48],[789.13,5.05]]]
["binance-futures","BNBUSDT",1753973529981,[[788.31,0.48],[788.28,1.54],[788.24,7.09],[788.23,0.04],[788.18,6.67]],[[788.32,57.4],[788.33,15.61],[788.34,10.69],[788.36,17.44],[788.37,19.11]]]
["binance-futures","BNBUSDT",1753973583161,[[789.91,12.69],[789.9,500.0],[789.89,0.03],[789.87,5.6],[789.82,4.36]],[[789.92,5.61],[789.93,2.02],[789.94,4.48],[789.95,4.48],[789.96,4.48]]]
["binance-futures","BNBUSDT",1753973629093,[[790.08,51.74],[790.07,13.85],[790.06,0.24],[790.05,46.6],[790.04,30.57]],[[790.09,5.68],[790.1,0.21],[790.12,1.56],[790.13,2.86],[790.15,0.65]]]
["binance-futures","BNBUSDT",1753973653728,[[790.92,17.27],[790.84,21.29],[790.82,0.02],[790.78,15.86],[790.77,14.87]],[[790.93,22.04],[790.95,13.81],[790.96,11.68],[790.97,0.07],[790.99,2.49]]]
["binance-futures","BNBUSDT",1753973708045,[[791.24,1.9],[791.2,0.04],[791.17,6.16],[791.15,0.01],[791.13,0.01]],[[791.25,17.97],[791.27,8.83],[791.28,15.59],[791.31,28.79],[791.35,8.22]]]
["binance-futures","BNBUSDT",1753973728921,[[791.2,38.95],[791.17,0.64],[791.16,16.88],[791.15,0.02],[791.14,20.11]],[[791.21,0.15],[791.23,2.65],[791.24,7.91],[791.25,0.04],[791.27,0.02]]]
["binance-futures","BNBUSDT",1753973781107,[[791.61,50.75],[791.6,10.17],[791.59,5.61],[791.58,7.3],[791.57,2.36]],[[791.62,3.02],[791.64,0.69],[791.65,0.01],[791.67,9.25],[791.68,0.02]]]
["binance-futures","BNBUSDT",1753973796094,[[791.74,17.5],[791.72,12.38],[791.71,6.83],[791.7,15.38],[791.66,10.0]],[[791.75,7.68],[791.76,0.41],[791.77,0.03],[791.79,0.12],[791.8,52.93]]]
["binance-futures","BNBUSDT",1753973866242,[[791.04,0.49],[791.02,0.01],[791.0,3.03],[790.98,0.03],[790.97,1.58]],[[791.05,43.44],[791.07,3.82],[791.08,38.33],[791.09,11.6],[791.1,10.84]]]
["binance-futures","BNBUSDT",1753973872192,[[791.04,0.01],[791.02,0.01],[791.01,1.57],[791.0,12.86],[790.98,0.01]],[[791.05,33.24],[791.06,76.17],[791.08,28.53],[791.1,6.22],[791.11,5.91]]]
["binance-futures","BNBUSDT",1753973928728,[[790.36,19.8],[790.35,18.45],[790.34,9.42],[790.33,9.42],[790.32,16.22]],[[790.37,12.33],[790.38,3.89],[790.39,0.16],[790.4,11.38],[790.41,3.17]]]
["binance-futures","BNBUSDT",1753973989745,[[790.12,38.71],[790.11,0.01],[790.1,2.54],[790.09,0.01],[790.06,5.38]],[[790.13,31.26],[790.15,3.83],[790.19,6.38],[790.2,25.13],[790.21,23.94]]]
["binance-futures","BNBUSDT",1753974003665,[[790.57,34.58],[790.56,22.85],[790.55,53.14],[790.54,49.62],[790.53,16.67]],[[790.58,0.68],[790.59,0.01],[790.62,0.02],[790.63,0.53],[790.67,5.26]]]
["binance-futures","BNBUSDT",1753974058489,[[790.88,0.03],[790.87,0.01],[790.84,1.63],[790.82,0.04],[790.81,1.82]],[[790.89,38.92],[790.92,7.15],[790.93,5.5],[790.94,8.79],[790.95,7.34]]]
["binance-futures","BNBUSDT",1753974072839,[[790.88,62.94],[790.87,6.76],[790.85,0.64],[790.84,17.38],[790.8,40.61]],[[790.89,1.75],[790.92,0.32],[790.93,4.05],[790.95,9.1],[790.96,7.16]]]
["binance-futures","BNBUSDT",1753974114282,[[792.04,8.0],[792.01,1.79],[792.0,0.02],[791.99,0.04],[791.97,1.77]],[[792.05,25.98],[792.06,16.34],[792.07,22.08],[792.08,30.05],[792.09,22.8]]]
["binance-futures","BNBUSDT",1753974141911,[[791.9,20.19],[791.88,10.78],[791.86,5.47],[791.85,14.74]],[[791.91,19.99],[791.92,3.24],[791.94,0.01],[791.95,10.05],[791.96,10.81]]]
["binance-futures","BNBUSDT",1753974195759,[[792.54,28.14],[792.53,18.28],[792.52,18.25],[792.51,22.35],[792.5,18.19]],[[792.55,3.23],[792.56,0.08],[792.57,0.85],[792.58,0.57],[792.59,0.48]]]
["binance-futures","BNBUSDT",1753974213870,[[792.64,43.67],[792.61,0.14],[792.6,23.84],[792.59,35.03],[792.58,3.83]],[[792.65,36.79],[792.66,2.53],[792.7,3.21],[792.71,16.94],[792.73,5.57]]]
["binance-futures","BNBUSDT",1753974265397,[[793.25,20.6],[793.24,15.42],[793.23,0.66],[793.22,9.59],[793.21,15.5]],[[793.26,1.28],[793.3,3.22],[793.32,12.52],[793.34,0.67],[793.35,4.08]]]
["binance-futures","BNBUSDT",1753974314886,[[792.09,0.62],[792.08,0.05],[792.06,0.28],[792.05,5.14],[792.04,0.03]],[[792.1,17.28],[792.11,3.83],[792.12,0.6],[792.13,28.23],[792.14,10.56]]]
["binance-futures","BNBUSDT",1753974337657,[[792.33,18.58],[792.31,3.41],[792.3,7.0],[792.29,0.69],[792.28,15.01]],[[792.34,13.34],[792.36,8.69],[792.39,12.61],[792.4,18.3],[792.41,7.35]]]
["binance-futures","BNBUSDT",1753974384465,[[792.43,1.61],[792.4,0.01],[792.36,10.08],[792.35,0.02],[792.33,7.5]],[[792.44,40.51],[792.45,6.94],[792.46,5.07],[792.47,17.08],[792.48,15.53]]]
["binance-futures","BNBUSDT",1753974398370,[[792.52,33.53],[792.49,15.68],[792.48,17.79],[792.47,7.67],[792.46,7.5]],[[792.53,9.3],[792.55,2.19],[792.56,10.07],[792.6,20.51],[793.77,13.08]]]
["binance-futures","BNBUSDT",1753974458725,[[792.92,20.35],[792.89,17.05],[792.88,8.64]],[[792.93,15.35],[792.94,0.04],[792.95,1.96],[792.96,8.63],[792.97,7.35]]]
["binance-futures","BNBUSDT",1753974473382,[[792.72,44.42],[792.71,19.16],[792.68,30.71],[792.67,18.96],[792.66,5.88]],[[792.73,2.49],[792.78,0.98],[792.79,2.54],[792.8,1.6],[792.82,2.48]]]
["binance-futures","BNBUSDT",1753974529628,[[793.27,15.37],[793.26,14.67],[793.25,14.36],[793.24,4.87],[793.23,3.24]],[[793.28,8.22],[793.31,5.36],[793.33,16.23],[793.35,4.1],[793.36,10.52]]]
["binance-futures","BNBUSDT",1753974579505,[[791.65,12.3],[791.64,7.74],[791.62,2.59],[791.61,5.68],[791.6,18.38]],[[791.66,5.43],[791.68,0.01],[791.69,10.76],[791.7,0.02],[791.71,0.66]]]
["binance-futures","BNBUSDT",1753974616413,[[791.36,24.07],[791.35,39.53],[791.34,64.21],[791.33,8.78],[791.32,20.82]],[[791.37,0.08],[791.4,0.02],[791.42,0.02],[791.43,0.98],[791.46,1.8]]]
["binance-futures","BNBUSDT",1753974647956,[[791.14,6.61],[791.13,8.23],[791.12,13.63],[791.11,8.25],[791.1,8.03]],[[791.15,15.02],[791.16,0.01],[791.18,0.01],[791.19,5.69],[791.2,0.06]]]
["binance-futures","BNBUSDT",1753974663156,[[790.7,0.9],[790.69,1.92],[790.68,6.32],[790.67,0.12],[790.66,0.03]],[[790.71,32.01],[790.73,7.0],[790.75,8.58],[790.76,11.27],[790.77,0.16]]]
["binance-futures","BNBUSDT",1753974718089,[[791.02,29.71],[791.01,7.03],[791.0,9.02],[790.99,19.03],[790.98,10.06]],[[791.03,0.01],[791.06,1.94],[791.07,4.79],[791.08,12.92],[791.12,6.36]]]
["binance-futures","BNBUSDT",1753974731049,[[792.0,9.96],[791.99,31.25],[791.98,2.95],[791.97,7.0],[791.96,17.84]],[[792.05,0.04],[792.06,0.28],[792.07,0.02],[792.08,0.02],[792.1,7.01]]]
["binance-futures","BNBUSDT",1753974779108,[[792.62,14.17],[792.6,6.91],[792.59,21.34],[792.58,9.32],[792.57,0.42]],[[792.63,0.24],[792.64,1.37],[792.68,11.18],[792.73,6.6],[792.75,16.06]]]
["binance-futures","BNBUSDT",1753974796083,[[792.54,0.04],[792.49,3.2],[792.47,10.4],[792.46,0.02],[792.45,0.01]],[[792.55,35.62],[792.56,17.35],[792.57,5.63],[792.58,0.99],[792.59,20.09]]]
["binance-futures","BNBUSDT",1753974845252,[[793.62,18.22],[793.6,41.16],[793.59,25.11],[793.58,6.27],[793.57,2.42]],[[793.63,0.03],[793.65,0.87],[793.68,0.01],[793.69,16.39],[793.71,0.02]]]
["binance-futures","BNBUSDT",1753974896813,[[792.99,4.52],[792.96,10.79],[792.95,5.02],[792.88,2.37],[792.4,5.65]],[[793.0,10.46],[793.01,3.76],[793.02,1.8],[793.03,5.15],[793.04,6.54]]]
["binance-futures","BNBUSDT",1753974914618,[[793.13,15.33],[793.12,12.05],[793.11,4.01],[793.09,4.02],[793.08,7.77]],[[793.14,8.2],[793.16,6.52],[793.17,9.97],[793.19,7.36],[793.2,16.73]]]
["binance-futures","BNBUSDT",1753974964053,[[793.37,25.43],[793.35,0.02],[793.32,5.67],[793.31,1.53],[793.29,2.86]],[[793.38,12.23],[793.4,5.6],[793.41,5.44],[793.42,0.21],[793.43,0.01]]]
["binance-futures","BNBUSDT",1753974983483,[[793.77,22.98],[793.76,6.81],[793.75,16.7],[793.74,13.58],[793.73,0.63]],[[793.78,8.29],[793.8,0.01],[793.81,0.46],[793.83,0.02],[793.84,10.07]]]
["binance-futures","BNBUSDT",1753975030277,[[795.39,3.77],[795.38,0.01],[795.34,4.46],[795.33,9.46],[795.31,4.46]],[[795.4,31.37],[795.43,0.54],[795.44,16.83],[795.45,2.61],[795.46,2.7]]]
["binance-futures","BNBUSDT",1753975059619,[[796.23,20.57],[796.22,3.89],[796.21,5.08],[796.2,9.11],[796.19,5.22]],[[796.24,12.74],[796.26,1.7],[796.27,0.04],[796.28,0.33],[796.3,0.01]]]
["binance-futures","BNBUSDT",1753975094072,[[795.9,9.94],[795.88,6.08],[795.87,6.29],[795.86,7.0],[795.84,8.26]],[[795.91,17.44],[795.93,0.21],[795.94,1.15],[795.95,0.17],[795.96,0.03]]]
["binance-futures","BNBUSDT",1753975144738,[[796.27,11.32],[796.25,0.74],[796.24,8.11],[796.23,1.26],[796.22,2.65]],[[796.28,11.08],[796.32,1.0],[796.33,3.88],[796.34,0.63],[796.38,2.75]]]
["binance-futures","BNBUSDT",1753975158955,[[796.93,39.71],[796.92,7.28],[796.91,17.32],[796.9,17.66],[796.89,3.78]],[[796.94,3.09],[796.95,0.16],[796.96,0.06],[796.98,0.07],[796.99,0.14]]]
["binance-futures","BNBUSDT",1753975213731,[[796.12,0.99],[796.11,0.02],[796.09,0.02],[796.08,8.67],[796.05,0.02]],[[796.13,29.71],[796.16,18.04],[796.17,13.71],[796.18,10.76],[796.2,42.64]]]
["binance-futures","BNBUSDT",1753975227614,[[796.24,18.72],[796.23,0.49],[796.22,1.93],[796.2,13.59]],[[796.25,27.71],[796.29,0.64],[796.3,0.01],[796.31,1.16],[796.32,10.17]]]
["binance-futures","BNBUSDT",1753975281710,[[795.34,0.02],[795.33,3.54],[795.32,0.56],[795.28,0.02],[795.25,4.28]],[[795.35,0.75],[795.36,1.76],[795.37,22.69],[795.38,37.72],[795.39,42.29]]]
["binance-futures","BNBUSDT",1753975300287,[[795.36,0.01],[795.33,1.26],[795.32,8.4],[795.3,0.03],[795.29,2.28]],[[795.37,23.06],[795.39,8.51],[795.4,14.48],[795.41,17.32],[795.42,19.89]]]
["binance-futures","BNBUSDT",1753975350672,[[795.22,0.34],[795.2,2.28],[795.19,0.03],[795.17,1.82],[795.16,11.94]],[[795.23,34.25],[795.24,12.8],[795.25,11.45],[795.26,0.28],[795.27,11.69]]]
["binance-futures","BNBUSDT",1753975372403,[[795.4,3.51],[795.39,5.77],[795.36,0.04],[795.35,0.41]],[[795.41,20.76],[795.42,6.22],[795.44,7.19],[795.46,0.63],[795.5,0.89]]]
["binance-futures","BNBUSDT",1753975423573,[[795.55,3.5],[795.53,20.12],[795.52,3.65],[795.51,12.27],[795.5,27.48]],[[795.56,0.02],[795.57,0.07],[795.59,0.03],[795.6,3.55],[795.74,17.14]]]
["binance-futures","BNBUSDT",1753975443258,[[795.93,17.67],[795.92,2.4],[795.89,0.02],[795.88,13.31],[795.87,0.02]],[[795.94,24.53],[795.96,7.14],[795.97,6.0],[795.98,0.72],[795.99,1.36]]]
["binance-futures","BNBUSDT",1753975492942,[[795.98,23.2],[795.97,0.02],[795.94,0.05],[795.93,3.93],[795.92,1.01]],[[795.99,23.11],[796.0,0.02],[796.01,7.81],[796.02,0.63],[796.04,6.78]]]
["binance-futures","BNBUSDT",1753975521443,[[796.1,25.04],[796.08,6.12],[796.07,10.8],[796.04,18.39],[796.03,3.32]],[[796.11,17.23],[796.12,6.12],[796.13,8.93],[796.14,5.25],[796.15,0.1]]]
["binance-futures","BNBUSDT",1753975568607,[[796.75,26.75],[796.73,0.01],[796.72,6.76],[796.7,5.08],[796.69,1.68]],[[796.76,11.6],[796.8,12.98],[796.81,10.24],[796.82,7.38],[796.83,0.03]]]
["binance-futures","BNBUSDT",1753975625875,[[797.57,19.83],[797.56,60.77],[797.55,0.05],[797.53,0.13],[797.52,7.85]],[[797.58,37.14],[797.59,24.46],[797.6,22.4],[797.61,14.61],[797.71,9.26]]]
["binance-futures","BNBUSDT",1753975641263,[[797.47,23.51],[797.46,2.54],[797.45,5.0],[797.44,11.5],[797.43,14.96]],[[797.48,12.61],[797.52,8.74],[797.53,11.01],[797.54,10.68],[797.58,12.17]]]
["binance-futures","BNBUSDT",1753975700292,[[797.1,17.49],[797.08,7.88],[797.07,12.32],[797.06,17.87],[797.03,0.9]],[[797.11,0.42],[797.16,3.21],[797.17,1.25],[797.18,2.56],[797.19,8.37]]]
["binance-futures","BNBUSDT",1753975762108,[[797.36,7.2],[797.34,0.63],[797.32,6.42],[797.31,9.41],[797.3,8.39]],[[797.37,16.64],[797.38,2.95],[797.39,14.88],[797.4,3.82],[797.46,1.25]]]
["binance-futures","BNBUSDT",1753975773236,[[797.21,27.36],[797.2,12.34],[797.19,2.5],[797.18,5.8],[797.17,5.72]],[[797.22,10.65],[797.26,6.89],[797.27,6.89],[797.28,17.12],[797.44,14.05]]]
["binance-futures","BNBUSDT",1753975835621,[[798.34,12.47],[798.33,7.0],[798.32,6.08],[798.3,8.09],[798.29,19.95]],[[798.35,7.87],[798.37,0.04],[798.38,0.03],[798.39,0.64],[798.4,1.42]]]
["binance-futures","BNBUSDT",1753975848729,[[798.67,12.87],[798.66,2.0],[798.65,0.63],[798.63,5.93],[798.61,16.26]],[[798.68,5.22],[798.72,5.22],[798.73,0.12],[798.74,1.8],[798.75,5.05]]]
["binance-futures","BNBUSDT",1753975901872,[[798.99,9.12],[798.98,2.66],[798.97,6.8],[798.96,13.41],[798.95,2.37]],[[799.0,22.53],[799.03,0.14],[799.04,0.62],[799.05,7.41],[799.08,16.31]]]
["binance-futures","BNBUSDT",1753975916793,[[798.92,22.62],[798.91,3.85],[798.89,2.81],[798.88,13.06],[798.83,13.98]],[[798.93,23.0],[798.95,0.01],[798.96,4.95],[798.97,0.62],[798.98,1.26]]]
["binance-futures","BNBUSDT",1753975969232,[[799.21,27.12],[799.2,6.66],[799.17,13.06]],[[799.22,22.36],[799.23,0.89],[799.25,0.14],[799.27,0.03],[799.28,2.14]]]
["binance-futures","BNBUSDT",1753976004216,[[799.31,20.05],[799.3,0.07],[799.28,1.82],[799.27,4.31],[799.24,0.03]],[[799.32,49.85],[799.33,16.7],[799.34,16.93],[799.35,16.71],[799.36,11.62]]]
["binance-futures","BNBUSDT",1753976041737,[[798.92,37.61],[798.91,1.3],[798.9,10.95],[798.89,26.24],[798.88,41.12]],[[798.93,1.67],[798.94,1.25],[798.95,1.87],[798.96,3.99],[799.0,9.71]]]
["binance-futures","BNBUSDT",1753976060777,[[798.86,21.11],[798.85,3.55],[798.84,8.04],[798.8,20.88],[798.79,9.57]],[[798.87,11.64],[798.88,8.04],[798.92,8.11],[798.93,1.43],[798.94,3.21]]]
["binance-futures","BNBUSDT",1753976110410,[[798.8,14.2],[798.79,0.03],[798.76,10.05],[798.75,3.65],[798.74,4.01]],[[798.81,21.45],[798.82,5.88],[798.83,16.33],[798.84,23.82],[798.85,18.98]]]
["binance-futures","BNBUSDT",1753976163247,[[798.49,1.63],[798.48,0.01],[798.47,0.46],[798.45,0.02],[798.31,3.7]],[[798.5,17.71],[798.52,7.6],[798.53,16.61],[798.54,18.84],[798.55,28.84]]]
["binance-futures","BNBUSDT",1753976183460,[[798.98,42.58],[798.97,17.18],[798.96,25.25],[798.95,20.3],[798.94,19.89]],[[798.99,1.66],[799.0,2.6],[799.01,0.01],[799.04,0.01],[799.05,0.01]]]
["binance-futures","BNBUSDT",1753976236087,[[799.3,30.61],[799.29,15.35],[799.28,10.44],[799.27,11.37],[799.26,3.9]],[[799.31,0.93],[799.32,2.36],[799.33,1.64],[799.34,2.12],[799.35,0.01]]]
["binance-futures","BNBUSDT",1753976280701,[[799.74,4.26],[799.71,3.73],[799.7,0.04],[799.69,7.48]],[[799.75,17.12],[799.76,12.14],[799.77,14.04],[799.78,7.45],[799.79,4.17]]]
["binance-futures","BNBUSDT",1753976310721,[[799.5,68.54],[799.49,0.01],[799.48,10.82],[799.47,0.01],[799.46,4.04]],[[799.51,48.68],[799.52,13.08],[799.53,8.95],[799.54,5.91],[799.55,6.74]]]
["binance-futures","BNBUSDT",1753976365137,[[799.0,40.57],[798.99,4.14],[798.98,5.78],[798.97,15.95],[798.96,24.5]],[[799.01,1.7],[799.06,0.85],[799.07,2.49],[799.1,0.12],[799.12,7.89]]]
["binance-futures","BNBUSDT",1753976388404,[[799.53,6.66],[799.52,2.5],[799.51,1.27],[799.5,0.07],[799.49,0.01]],[[799.54,34.94],[799.55,6.07],[799.58,32.15],[799.59,0.83],[799.6,0.06]]]
["binance-futures","BNBUSDT",1753976444303,[[799.82,7.03],[799.81,1.26],[799.8,0.49],[799.79,17.2],[799.78,0.63]],[[799.83,27.14],[799.84,7.85],[799.85,8.62],[799.86,13.56],[799.87,12.99]]]
["binance-futures","BNBUSDT",1753976460220,[[799.6,0.11],[799.58,0.01],[799.57,0.62],[799.55,3.55],[799.54,0.03]],[[799.61,68.84],[799.62,0.63],[799.64,23.18],[799.65,15.87],[799.66,19.72]]]
["binance-futures","BNBUSDT",1753976491611,[[799.58,30.96],[799.57,3.97],[799.56,22.12],[799.55,3.83],[799.54,17.84]],[[799.59,8.09],[799.6,9.37],[799.61,9.37],[799.62,9.42],[799.68,7.9]]]
["binance-futures","BNBUSDT",1753976535211,[[799.18,10.2],[799.17,0.3],[799.16,0.02],[799.15,3.62],[799.14,10.3]],[[799.19,20.92],[799.2,8.24],[799.21,9.97],[799.22,4.96],[799.24,11.36]]]
["binance-futures","BNBUSDT",1753976597773,[[799.61,35.52],[799.6,7.55],[799.59,10.0],[799.58,4.06],[799.57,15.37]],[[799.62,11.87],[799.64,0.01],[799.67,4.27],[799.68,0.03],[799.69,3.01]]]
["binance-futures","BNBUSDT",1753976613552,[[799.79,20.53],[799.75,0.07],[799.74,0.63],[799.7,3.28],[799.69,3.6]],[[799.8,29.66],[799.81,6.01],[799.85,0.05],[799.86,2.75],[799.87,2.3]]]
["binance-futures","BNBUSDT",1753976669919,[[799.81,8.99],[799.8,1.15],[799.79,2.41],[799.78,6.01],[799.77,7.32]],[[799.82,31.83],[799.83,0.01],[799.84,0.63],[799.85,4.48],[799.86,5.65]]]
["binance-futures","BNBUSDT",1753976693706,[[799.47,11.73],[799.44,2.51],[799.36,0.27],[799.33,20.16],[799.32,8.47]],[[799.48,45.6],[799.49,8.97],[799.52,24.37],[799.53,30.81],[799.56,24.27]]]
["binance-futures","BNBUSDT",1753976748918,[[799.69,1.98]],[[799.73,8.06],[799.74,4.8],[799.75,37.52],[799.76,8.17],[799.78,2.34]]]
["binance-futures","BNBUSDT",1753976790307,[[799.71,7.77],[799.69,0.3],[799.65,3.85],[799.64,9.2],[799.59,8.11]],[[799.72,50.16],[799.74,7.86],[799.75,5.75],[799.76,10.0],[799.78,7.59]]]
["binance-futures","BNBUSDT",1753976824451,[[800.75,16.27],[800.74,5.19],[800.73,0.57],[800.71,8.9],[800.7,9.01]],[[800.76,0.77],[800.77,0.64],[800.8,2.27],[800.81,0.25],[800.82,1.34]]]
["binance-futures","BNBUSDT",1753976876394,[[800.2,2.76],[800.18,0.02],[800.17,0.09],[800.15,8.53],[800.14,0.08]],[[800.21,35.53],[800.22,8.41],[800.23,19.01],[800.24,15.82],[800.25,5.0]]]
["binance-futures","BNBUSDT",1753976895526,[[800.56,48.48],[800.55,3.28],[800.53,4.37],[800.52,8.05],[800.51,12.42]],[[800.57,2.87],[800.58,0.02],[800.6,8.06],[800.62,0.01],[800.67,7.68]]]
["binance-futures","BNBUSDT",1753976953154,[[800.27,0.93],[800.16,7.11],[800.09,5.52],[800.08,8.32],[800.07,8.5]],[[800.28,58.39],[800.29,7.0],[800.3,30.14],[800.31,18.44],[800.32,1.02]]]
["binance-futures","BNBUSDT",1753976967951,[[800.3,13.77],[800.28,5.46],[800.26,0.07],[800.25,5.35],[800.24,12.44]],[[800.31,25.56],[800.32,25.86],[800.33,25.09],[800.35,17.17],[800.36,27.66]]]
["binance-futures","BNBUSDT",1753977027202,[[798.23,23.67],[798.18,3.48],[798.16,2.59],[798.15,9.07],[798.14,8.02]],[[798.24,26.69],[798.27,0.03],[798.28,10.45],[798.29,23.33],[798.3,33.97]]]
["binance-futures","BNBUSDT",1753977070243,[[799.47,0.01],[799.46,0.41],[799.45,0.31],[799.38,0.02],[799.37,3.42]],[[799.48,56.63],[799.49,14.16],[799.5,19.0],[799.51,27.74],[799.52,35.43]]]
["binance-futures","BNBUSDT",1753977088836,[[799.65,2.28],[799.64,0.58],[799.62,0.64],[799.61,0.01],[799.58,0.01]],[[799.66,54.73],[799.67,0.27],[799.68,8.52],[799.69,27.36],[799.7,10.21]]]
["binance-futures","BNBUSDT",1753977141763,[[799.42,27.85],[799.4,0.01],[799.39,7.03],[799.38,3.61],[799.37,11.09]],[[799.43,15.03],[799.44,7.68],[799.47,0.02],[799.48,0.1],[799.49,1.59]]]
["binance-futures","BNBUSDT",1753977156747,[[799.04,7.1],[799.01,0.01],[799.0,0.01],[798.97,0.02],[798.95,0.66]],[[799.05,50.78],[799.06,15.99],[799.08,17.47],[799.09,15.59],[799.1,18.11]]]
["binance-futures","BNBUSDT",1753977217409,[[799.34,16.68],[799.33,2.51],[799.32,15.44],[799.31,0.01],[799.3,4.93]],[[799.35,10.71],[799.37,5.92],[799.4,7.67],[799.41,7.41],[799.43,0.33]]]
["binance-futures","BNBUSDT",1753977232709,[[799.59,10.38],[799.56,14.6],[799.54,7.32],[799.47,1.37],[799.41,22.43]],[[799.6,37.05],[799.61,13.98],[799.64,6.08],[799.66,0.65],[799.67,0.31]]]
["binance-futures","BNBUSDT",1753977274728,[[799.51,32.89],[799.5,3.74],[799.49,7.0],[799.48,17.98],[799.47,19.22]],[[799.52,0.45],[799.57,0.01],[799.59,3.15],[799.6,18.23],[799.62,2.55]]]
["binance-futures","BNBUSDT",1753977308084,[[799.51,11.62],[799.46,4.41],[799.44,14.97],[799.42,9.38],[799.4,6.46]],[[799.52,14.21],[799.56,12.79],[799.57,0.99],[799.58,24.97],[799.59,12.08]]]
["binance-futures","BNBUSDT",1753977363807,[[799.83,18.93],[799.8,0.01],[799.79,3.6],[799.78,0.36],[799.77,4.43]],[[799.84,28.93],[799.85,2.41],[799.87,0.01],[799.88,7.4],[799.9,11.42]]]
["binance-futures","BNBUSDT",1753977427224,[[799.72,6.78],[799.67,3.25],[799.65,0.01],[799.64,7.71],[799.38,21.38]],[[799.73,27.85],[799.74,8.16],[799.75,16.05],[799.76,29.63],[799.77,19.04]]]
["binance-futures","BNBUSDT",1753977443323,[[799.19,27.79],[799.18,7.56],[799.17,7.77],[799.16,8.12],[799.15,0.26]],[[799.2,14.0],[799.22,7.56],[799.24,15.52],[799.25,7.58],[799.26,7.56]]]
["binance-futures","BNBUSDT",1753977499112,[[798.99,7.28],[798.98,0.44],[798.97,0.04],[798.95,6.05]],[[799.0,10.62],[799.02,6.6],[799.03,6.64],[799.04,26.05],[799.08,7.97]]]
["binance-futures","BNBUSDT",1753977524012,[[799.3,44.16],[799.29,14.34],[799.28,19.49],[799.27,8.68],[799.26,8.54]],[[799.31,25.04],[799.32,0.12],[799.33,1.12],[799.34,0.01],[799.35,0.09]]]
["binance-futures","BNBUSDT",1753977580696,[[799.84,3.3],[799.83,0.03],[799.8,0.03],[799.79,5.55],[799.72,12.11]],[[799.85,23.71],[799.87,15.03],[799.88,15.45],[799.89,5.23],[799.9,0.73]]]
["binance-futures","BNBUSDT",1753977604253,[[800.14,14.6],[800.13,32.41],[800.1,0.63],[800.08,12.55],[800.07,2.5]],[[800.15,10.49],[800.17,0.01],[800.18,1.5],[800.19,5.63],[800.2,7.22]]]
["binance-futures","BNBUSDT",1753977660123,[[800.19,31.05],[800.18,4.07],[800.17,10.45],[800.16,28.46],[800.15,10.13]],[[800.2,3.83],[800.23,3.75],[800.24,2.63],[800.25,0.01],[800.26,4.69]]]
["binance-futures","BNBUSDT",1753977715961,[[799.79,32.76],[799.77,1.38],[799.76,18.55],[799.75,8.94],[799.74,8.99]],[[799.8,0.01],[799.81,0.37],[799.83,0.02],[799.84,7.1],[799.85,0.01]]]
["binance-futures","BNBUSDT",1753977737986,[[799.75,22.03],[799.74,3.01],[799.73,0.01],[799.72,21.15],[799.71,9.41]],[[799.76,2.79],[799.77,0.01],[799.78,0.01],[799.8,0.02],[799.83,0.03]]]
["binance-futures","BNBUSDT",1753977782125,[[800.62,27.74],[800.6,7.09],[800.59,3.27],[800.58,7.3],[800.57,24.81]],[[800.63,15.19],[800.65,1.28],[800.68,5.88],[800.69,3.94],[800.71,1.66]]]
["binance-futures","BNBUSDT",1753977811627,[[800.6,14.66],[800.58,2.63],[800.57,1.22],[800.56,7.71],[800.55,4.64]],[[800.61,6.13],[800.62,2.54],[800.64,7.08],[800.65,1.8],[800.66,6.68]]]
["binance-futures","BNBUSDT",1753977867709,[[801.4,25.76],[801.38,7.0],[801.37,25.26],[801.36,11.49],[801.34,19.01]],[[801.41,0.02],[801.45,7.41],[801.46,5.54],[801.51,1.52],[801.52,12.43]]]
["binance-futures","BNBUSDT",1753977881516,[[801.2,28.65],[801.16,13.06],[801.15,0.01],[801.14,3.87],[801.13,6.23]],[[801.21,10.44],[801.26,6.16],[801.27,26.24],[801.28,15.63],[801.29,8.49]]]
["binance-futures","BNBUSDT",1753977935505,[[802.47,14.6],[802.44,2.59],[802.43,0.05],[802.36,8.63],[802.35,1.04]],[[802.48,17.45],[802.49,3.42],[802.5,6.4],[802.52,7.41],[802.54,0.63]]]
["binance-futures","BNBUSDT",1753977949006,[[802.76,0.04],[802.72,8.16],[802.71,3.62],[802.69,0.04],[802.68,8.18]],[[802.77,21.26],[802.78,7.0],[802.79,7.61],[802.8,14.36],[802.81,28.62]]]
["binance-futures","BNBUSDT",1753977999859,[[803.28,39.61],[803.27,1.03],[803.26,8.19],[803.25,7.63],[803.24,11.08]],[[803.29,15.02],[803.3,0.75],[803.31,0.23],[803.32,0.29],[803.33,4.3]]]
["binance-futures","BNBUSDT",1753978052573,[[803.3,34.53],[803.29,16.54],[803.28,15.39],[803.26,14.87],[803.25,10.27]],[[803.31,25.91],[803.33,3.24],[803.35,0.04],[803.36,8.96],[803.37,2.53]]]
["binance-futures","BNBUSDT",1753978073372,[[803.37,30.59],[803.36,0.04],[803.34,0.64],[803.32,11.32],[803.31,10.35]],[[803.38,16.13],[803.39,2.89],[803.4,8.46],[803.41,22.05],[803.42,0.54]]]
["binance-futures","BNBUSDT",1753978133382,[[803.4,24.17],[803.38,1.02],[803.37,5.07],[803.36,9.12],[803.35,11.08]],[[803.41,2.86],[803.46,1.02],[803.47,1.8],[803.48,10.6],[803.49,17.79]]]
["binance-futures","BNBUSDT",1753978149301,[[803.1,26.89],[803.09,160.0],[803.08,7.66],[803.06,2.42],[803.05,9.01]],[[803.11,7.01],[803.16,0.4],[803.17,1.17],[803.18,1.21],[803.19,8.67]]]
["binance-futures","BNBUSDT",1753978200051,[[801.85,26.06],[801.83,0.03],[801.79,11.18],[801.78,12.79],[801.77,7.5]],[[801.86,16.65],[801.88,18.49],[801.91,0.63],[801.94,8.33],[801.97,0.01]]]
["binance-futures","BNBUSDT",1753978219428,[[802.2,10.95],[802.19,2.98],[802.16,3.72],[802.15,2.29],[802.14,0.01]],[[802.21,28.07],[802.24,5.59],[802.27,9.13],[802.28,28.85],[802.31,5.43]]]
["binance-futures","BNBUSDT",1753978256084,[[802.46,7.45],[802.45,4.23],[802.44,30.43],[802.43,9.11],[802.42,19.53]],[[802.47,16.39],[802.48,10.36],[802.49,16.0],[802.5,19.0],[802.51,24.27]]]
["binance-futures","BNBUSDT",1753978324948,[[803.02,17.39],[803.01,1.58],[802.98,0.63],[802.95,0.34],[802.93,4.64]],[[803.03,17.03],[803.04,7.29],[803.05,6.08],[803.06,6.08],[803.07,6.08]]]
["binance-futures","BNBUSDT",1753978344079,[[803.45,62.69],[803.44,13.27],[803.43,29.72],[803.42,13.45],[803.41,21.91]],[[803.46,0.52],[803.48,0.03],[803.52,0.03],[803.53,0.05],[803.56,7.9]]]
["binance-futures","BNBUSDT",1753978398533,[[803.72,23.36],[803.69,4.14],[803.68,21.38],[803.67,22.68],[803.66,2.2]],[[803.73,0.49],[803.75,0.26],[803.76,0.01],[803.77,0.04],[803.79,3.26]]]
["binance-futures","BNBUSDT",1753978418109,[[804.24,18.4],[804.2,8.41]],[[804.25,10.9],[804.26,7.85],[804.27,14.95],[804.28,14.23],[804.29,13.69]]]
["binance-futures","BNBUSDT",1753978467360,[[804.65,22.19],[804.61,2.77],[804.6,8.37],[804.59,7.07]],[[804.66,25.56],[804.67,7.38],[804.69,26.26],[804.7,3.92],[804.72,18.86]]]
["binance-futures","BNBUSDT",1753978482638,[[804.47,33.48],[804.44,5.26],[804.43,9.64],[804.42,3.21]],[[804.48,42.59],[804.49,28.89],[804.51,0.01],[804.52,3.1],[804.53,5.55]]]
["binance-futures","BNBUSDT",1753978531832,[[804.77,44.33],[804.76,12.24],[804.75,46.19],[804.74,8.59],[804.73,15.46]],[[804.78,0.01],[804.8,0.29],[804.81,0.01],[804.82,0.05],[804.86,0.02]]]
["binance-futures","BNBUSDT",1753978555410,[[804.91,4.75],[804.9,1.79],[804.89,5.96],[804.88,5.96],[804.87,9.05]],[[804.92,42.37],[804.96,8.74],[804.97,10.44],[805.04,11.4],[805.06,0.21]]]
["binance-futures","BNBUSDT",1753978603043,[[805.11,17.49],[805.1,23.72],[805.09,9.41],[805.08,14.15],[805.07,7.42]],[[805.12,0.01],[805.15,1.0],[805.18,0.16],[805.19,7.5],[805.23,9.95]]]
["binance-futures","BNBUSDT",1753978622134,[[804.32,3.75],[804.31,1.98],[804.3,1.17],[804.29,0.01],[804.27,0.02]],[[804.33,23.28],[804.34,0.11],[804.36,6.42],[804.37,18.15],[804.38,14.29]]]
["binance-futures","BNBUSDT",1753978672684,[[804.66,16.26],[804.64,9.61],[804.63,0.65],[804.6,6.78],[804.58,14.27]],[[804.67,23.92],[804.68,12.95],[804.69,24.65],[804.7,8.6],[804.71,11.13]]]
["binance-futures","BNBUSDT",1753978731771,[[805.11,0.07],[805.08,1.25],[805.07,0.02],[805.01,0.05],[804.99,2.49]],[[805.12,46.63],[805.13,20.31],[805.14,2.53],[805.15,10.18],[805.16,21.9]]]
["binance-futures","BNBUSDT",1753978765208,[[804.97,23.27],[804.94,5.19],[804.93,0.01],[804.91,6.18],[804.89,9.26]],[[804.98,23.83],[804.99,5.8],[805.0,7.76],[805.01,13.3],[805.03,12.69]]]
["binance-futures","BNBUSDT",1753978803972,[[804.76,0.83],[804.74,0.18],[804.72,20.27],[804.7,0.01],[804.66,15.66]],[[804.77,20.77],[804.8,7.78],[804.81,19.72],[804.82,14.79],[804.83,16.86]]]
["binance-futures","BNBUSDT",1753978825292,[[804.47,41.59],[804.46,0.14],[804.44,8.15],[804.43,19.49],[804.42,12.76]],[[804.48,8.72],[804.51,1.2],[804.52,10.67],[804.53,10.85],[804.54,12.33]]]
["binance-futures","BNBUSDT",1753978880837,[[805.01,69.71],[805.0,54.15],[804.99,19.72],[804.98,3.39],[804.97,4.47]],[[805.02,0.85],[805.03,0.52],[805.04,1.01],[805.05,0.01],[805.07,0.35]]]
["binance-futures","BNBUSDT",1753978901534,[[805.53,38.01],[805.52,41.31],[805.51,25.08],[805.5,7.91],[805.49,37.73]],[[805.54,1.55],[805.55,0.01],[805.57,0.73],[805.59,4.54],[805.6,0.33]]]
["binance-futures","BNBUSDT",1753978953720,[[805.51,12.09],[805.5,0.05]],[[805.52,35.29],[805.53,2.99],[805.54,3.45],[805.55,2.33],[805.56,8.68]]]
["binance-futures","BNBUSDT",1753979009411,[[805.03,8.69],[805.0,0.1],[804.98,0.07],[804.97,1.48],[804.96,11.46]],[[805.04,25.14],[805.05,1.52],[805.06,2.49],[805.08,7.66],[805.09,20.34]]]
["binance-futures","BNBUSDT",1753979016348,[[804.77,45.4],[804.76,0.07],[804.75,10.85],[804.74,0.01],[804.73,0.66]],[[804.78,14.68],[804.8,7.68],[804.82,3.4],[804.83,7.5],[804.84,13.74]]]
["binance-futures","BNBUSDT",1753979087528,[[804.47,8.14],[804.46,17.26],[804.45,4.02],[804.43,0.02],[804.42,5.67]],[[804.48,23.08],[804.49,15.7],[804.5,15.03],[804.51,22.92],[804.52,20.33]]]
["binance-futures","BNBUSDT",1753979102047,[[804.57,10.79],[804.55,0.01],[804.52,0.01],[804.51,7.5]],[[804.58,44.56],[804.6,15.0],[804.61,8.32],[804.62,7.91],[804.63,26.2]]]
["binance-futures","BNBUSDT",1753979157910,[[803.71,33.21],[803.7,0.01],[803.68,6.9],[803.67,0.03],[803.65,1.25]],[[803.72,11.81],[803.75,2.71],[803.76,6.89],[803.77,3.95],[803.78,20.55]]]
["binance-futures","BNBUSDT",1753979171347,[[803.91,19.79],[803.9,0.01],[803.89,3.6],[803.87,0.04],[803.84,7.5]],[[803.92,42.42],[803.93,0.43],[803.94,1.61],[803.95,10.75],[803.96,0.01]]]
["binance-futures","BNBUSDT",1753979231429,[[804.7,7.96],[804.69,0.07],[804.68,0.07],[804.59,20.6],[794.4,2.55]],[[804.71,19.56],[804.72,6.89],[804.74,9.1],[804.75,1.0],[804.76,18.53]]]
["binance-futures","BNBUSDT",1753979260059,[[804.66,34.32],[804.65,7.37],[804.64,27.5],[804.63,7.33],[804.62,14.19]],[[804.67,0.75],[804.69,0.01],[804.72,0.02],[804.73,0.01],[804.75,9.93]]]
["binance-futures","BNBUSDT",1753979299813,[[805.44,18.67],[805.43,0.1],[805.42,3.67],[805.41,0.39],[805.4,0.01]],[[805.45,20.33],[805.47,3.19],[805.48,5.75],[805.49,0.01],[805.58,8.03]]]
["binance-futures","BNBUSDT",1753979360993,[[805.0,16.57],[804.98,0.31],[804.97,0.03],[804.96,0.04],[804.95,0.05]],[[805.01,27.34],[805.03,6.24],[805.04,13.75],[805.05,2.57],[805.06,7.5]]]
["binance-futures","BNBUSDT",1753979377140,[[804.58,45.47],[804.57,7.6],[804.56,28.39],[804.55,14.84],[804.54,0.12]],[[804.59,0.45],[804.6,0.05],[804.65,0.07],[804.66,0.02],[804.69,1.02]]]
["binance-futures","BNBUSDT",1753979430788,[[804.88,25.96],[804.87,0.63],[804.84,8.42],[804.83,5.42],[804.82,3.46]],[[804.89,0.81],[804.92,8.21],[804.94,1.76],[804.95,8.27],[804.96,18.09]]]
["binance-futures","BNBUSDT",1753979451582,[[805.0,34.3],[804.96,0.63],[804.95,0.01],[804.94,16.67],[804.93,0.03]],[[805.01,14.44],[805.04,8.22],[805.05,2.44],[805.06,3.29],[805.07,4.28]]]
["binance-futures","BNBUSDT",1753979503210,[[805.58,1.51],[805.57,0.06],[805.56,14.87],[805.54,0.64],[805.52,35.52]],[[805.59,11.31],[805.6,5.78],[805.61,1.01],[805.62,9.98],[805.63,8.36]]]
["binance-futures","BNBUSDT",1753979526392,[[805.78,9.97],[805.77,1.27],[805.76,9.52],[805.74,1.03],[805.73,0.81]],[[805.79,54.5],[805.8,11.95],[805.81,8.96],[805.82,8.98],[805.83,8.98]]]
["binance-futures","BNBUSDT",1753979578818,[[806.54,42.64],[806.53,6.49],[806.52,15.52],[806.51,5.4],[806.5,0.99]],[[806.55,18.99],[806.56,12.39],[806.57,0.36],[806.58,1.1],[806.59,0.85]]]
["binance-futures","BNBUSDT",1753979627561,[[806.3,10.34],[806.23,5.91],[806.2,26.57],[806.19,1.07]],[[806.31,34.36],[806.32,12.59],[806.33,3.97],[806.34,0.02],[806.35,0.05]]]
["binance-futures","BNBUSDT",1753979647528,[[806.29,15.95],[806.24,11.23],[806.23,6.32]],[[806.3,2.75],[806.31,0.6],[806.32,10.26],[806.34,0.02],[806.35,7.28]]]
["binance-futures","BNBUSDT",1753979701215,[[806.61,34.97],[806.6,17.51],[806.59,8.09],[806.58,18.77],[806.57,7.09]],[[806.62,1.95],[806.64,1.29],[806.68,1.96],[806.69,2.54],[806.7,1.06]]]
["binance-futures","BNBUSDT",1753979720213,[[806.99,60.9],[806.98,1.3],[806.97,0.06],[806.96,15.0],[806.95,52.62]],[[807.0,30.39],[807.01,0.67],[807.03,6.5],[807.04,12.62],[807.06,3.35]]]
["binance-futures","BNBUSDT",1753979775011,[[807.77,13.36],[807.75,2.74],[807.72,1.89],[807.69,9.63],[807.68,21.68]],[[807.78,33.08],[807.79,0.43],[807.8,26.39],[807.81,10.5],[807.82,0.43]]]
["binance-futures","BNBUSDT",1753979781745,[[807.51,5.2],[807.5,0.6],[807.46,0.03],[807.45,0.03],[807.43,9.95]],[[807.52,51.6],[807.54,0.62],[807.55,4.74],[807.56,26.82],[807.58,5.33]]]
["binance-futures","BNBUSDT",1753979837572,[[808.05,0.83],[808.0,14.05],[807.99,14.48],[807.98,11.51]],[[808.06,29.13],[808.07,0.05],[808.08,9.72],[808.09,1.11],[808.1,13.03]]]
["binance-futures","BNBUSDT",1753979850734,[[807.8,7.08],[807.77,1.62],[807.76,11.36],[807.73,9.08],[807.72,21.84]],[[807.81,40.39],[807.82,9.88],[807.84,10.74],[807.85,0.24],[807.86,0.62]]]
["binance-futures","BNBUSDT",1753979896815,[[808.99,10.46],[808.98,1.8],[808.94,0.63],[808.93,15.44],[808.9,20.82]],[[809.0,18.8],[809.04,7.62],[809.09,5.65],[809.16,13.31],[809.32,4.15]]]
["binance-futures","BNBUSDT",1753979948533,[[809.04,32.83],[809.0,12.87],[808.99,11.98],[808.98,2.85],[807.94,10.63]],[[809.05,3.12],[809.08,8.63],[809.12,7.45],[809.13,13.52],[809.15,8.81]]]
["binance-futures","BNBUSDT",1753979955507,[[808.67,19.94],[808.65,1.07],[808.62,2.26],[808.61,2.42],[808.6,11.07]],[[808.68,8.41],[808.71,5.36],[808.72,8.84],[808.81,4.86],[808.88,8.71]]]
["binance-futures","BNBUSDT",1753980016033,[[809.39,36.34],[809.38,7.48],[809.36,0.01],[809.35,8.29],[809.29,0.02]],[[809.4,23.32],[809.41,0.17],[809.43,0.62],[809.48,12.97],[809.51,5.06]]]
["binance-futures","BNBUSDT",1753980028732,[[809.26,33.14],[809.25,14.25],[809.22,0.01],[809.18,0.07],[809.16,8.17]],[[809.27,15.75],[809.28,8.36],[809.29,0.21],[809.32,9.6],[809.34,13.04]]]
["binance-futures","BNBUSDT",1753980076394,[[808.91,17.59],[808.88,6.62],[808.87,0.27],[808.85,2.69],[808.84,6.62]],[[808.92,3.04],[808.96,6.61],[809.0,6.62],[809.04,6.76],[809.06,7.41]]]
["binance-futures","BNBUSDT",1753980095029,[[809.32,18.2],[809.28,6.28],[809.27,2.92],[809.26,0.01],[809.24,22.31]],[[809.33,16.03],[809.35,0.01],[809.36,6.91],[809.37,4.9],[809.39,10.63]]]
["binance-futures","BNBUSDT",1753980142864,[[810.23,48.37],[810.2,9.84],[810.19,0.62],[810.18,0.73],[810.17,3.56]],[[810.24,16.27],[810.28,7.64],[810.3,2.54],[810.34,0.03],[810.38,22.83]]]
["binance-futures","BNBUSDT",1753980160537,[[809.84,19.14],[809.81,1.29],[809.75,3.02],[809.72,0.05],[809.71,5.84]],[[809.85,33.27],[809.86,6.96],[809.87,6.96],[809.88,6.96],[809.9,6.96]]]
["binance-futures","BNBUSDT",1753980210660,[[808.4,5.08],[808.36,0.03],[808.32,0.14],[808.31,0.13],[808.3,0.03]],[[808.41,16.08],[808.44,13.02],[808.46,6.18],[808.47,13.66],[808.48,14.36]]]
["binance-futures","BNBUSDT",1753980259584,[[808.63,13.53],[808.6,0.01],[808.58,0.62],[808.57,7.13],[808.56,6.64]],[[808.64,28.02],[808.68,9.72],[808.69,3.63],[808.7,0.01],[808.71,8.25]]]
["binance-futures","BNBUSDT",1753980278696,[[808.79,7.19],[808.76,0.21],[808.74,0.7],[808.72,0.01],[808.65,0.02]],[[808.8,27.68],[808.82,1.62],[808.83,5.3],[808.84,5.49],[808.85,11.1]]]
["binance-futures","BNBUSDT",1753980331513,[[808.43,19.34],[808.41,0.43],[808.4,1.49],[808.39,1.21],[808.38,0.63]],[[808.44,27.15],[808.45,0.21],[808.46,20.39],[808.47,14.9],[808.48,25.49]]]
["binance-futures","BNBUSDT",1753980345554,[[807.87,32.24],[807.86,11.44],[807.85,6.76],[807.84,15.18],[807.82,0.03]],[[807.88,1.57],[807.95,0.02],[807.96,9.33],[807.98,0.04],[807.99,3.63]]]
["binance-futures","BNBUSDT",1753980399975,[[807.04,12.35],[807.03,12.9],[807.0,0.01]],[[807.05,13.96],[807.06,1.8],[807.08,7.89],[807.09,19.34],[807.1,18.89]]]
["binance-futures","BNBUSDT",1753980437150,[[808.69,5.09],[808.67,0.61],[808.66,0.08],[808.65,23.12],[808.64,30.63]],[[808.7,7.23],[808.74,13.12],[808.75,10.61],[808.77,8.13],[808.8,3.38]]]
["binance-futures","BNBUSDT",1753980466345,[[808.51,4.77],[808.48,0.24],[808.45,0.02],[808.44,7.14]],[[808.52,12.51],[808.54,0.55],[808.55,1.6],[808.56,7.08],[808.58,10.28]]]
["binance-futures","BNBUSDT",1753980517693,[[808.47,17.4],[808.46,48.15],[808.45,13.16],[808.44,53.03],[808.43,15.89]],[[808.48,0.02],[808.51,0.02],[808.52,0.4],[808.53,0.01],[808.56,2.06]]]
["binance-futures","BNBUSDT",1753980532163,[[808.53,6.86],[808.45,8.14],[808.44,0.05],[808.42,7.5],[808.31,4.99]],[[808.54,28.2],[808.55,33.41],[808.56,8.61],[808.57,15.77],[808.58,9.0]]]
["binance-futures","BNBUSDT",1753980588767,[[808.69,20.83],[808.67,1.8],[808.66,6.12],[808.65,9.4],[808.64,9.01]],[[808.7,0.01],[808.72,0.01],[808.75,0.01],[808.76,12.3],[808.77,7.44]]]
["binance-futures","BNBUSDT",1753980601415,[[809.17,1.83],[809.16,27.8],[809.15,13.3],[809.14,29.01],[809.13,0.05]],[[809.18,0.03],[809.19,0.53],[809.2,18.21],[809.22,1.24],[809.23,4.07]]]
["binance-futures","BNBUSDT",1753980654472,[[809.71,32.64],[809.69,0.2],[809.68,4.31],[809.67,4.72],[809.66,9.11]],[[809.72,18.11],[809.76,9.92],[809.77,0.93],[809.78,7.66],[809.79,7.66]]]
["binance-futures","BNBUSDT",1753980673728,[[809.42,0.78],[809.4,0.02],[809.39,0.11],[809.35,0.47],[809.33,0.03]],[[809.43,91.53],[809.44,29.86],[809.45,21.9],[809.46,21.66],[809.47,8.48]]]
["binance-futures","BNBUSDT",1753980730073,[[809.45,27.19],[809.4,7.53],[809.39,6.96],[809.36,53.86],[809.34,19.22]],[[809.46,10.39],[809.48,11.94],[809.49,0.4],[809.5,0.01],[809.51,5.53]]]
["binance-futures","BNBUSDT",1753980749207,[[809.43,9.96],[809.42,0.19],[809.4,0.06],[809.39,7.41],[809.37,16.69]],[[809.44,0.27],[809.47,0.01],[809.49,3.12],[809.5,6.34],[809.51,0.01]]]
["binance-futures","BNBUSDT",1753980802134,[[808.89,14.28],[808.88,15.24],[808.87,0.1],[808.85,0.62],[808.84,0.27]],[[808.9,2.95],[808.93,7.41],[808.96,11.36],[808.97,5.44],[809.01,3.97]]]
["binance-futures","BNBUSDT",1753980855608,[[809.1,5.35],[809.06,0.19],[809.05,0.29],[809.04,0.39],[809.03,0.63]],[[809.11,29.03],[809.12,18.58],[809.13,20.38],[809.14,12.61],[809.15,12.94]]]
["binance-futures","BNBUSDT",1753980875415,[[810.33,22.31],[810.31,0.24],[810.28,0.65],[810.27,0.25],[810.24,21.25]],[[810.34,17.75],[810.36,8.69],[810.37,5.68],[810.39,24.36],[810.4,35.54]]]
["binance-futures","BNBUSDT",1753980910950,[[810.69,44.99],[810.68,10.05],[810.66,4.74],[810.65,10.67],[810.64,23.39]],[[810.7,140.21],[810.71,0.46],[810.72,0.01],[810.75,6.15],[810.76,0.07]]]
["binance-futures","BNBUSDT",1753980945931,[[811.51,36.54],[811.5,6.07],[811.48,9.48],[811.47,10.1],[811.46,7.43]],[[811.52,0.01],[811.53,0.02],[811.55,0.03],[811.59,0.01],[811.61,0.01]]]
["binance-futures","BNBUSDT",1753980993362,[[812.01,32.66],[812.0,22.6],[811.99,3.69],[811.96,13.42],[811.95,3.69]],[[812.02,3.45],[812.04,7.72],[812.07,0.62],[812.08,10.88],[812.09,5.15]]]
["binance-futures","BNBUSDT",1753981006635,[[811.79,29.07],[811.78,1.0],[811.77,0.93],[811.76,0.01],[811.73,7.84]],[[811.8,15.18],[811.81,12.87],[811.82,12.08],[811.83,14.57],[811.84,29.35]]]
["binance-futures","BNBUSDT",1753981059740,[[811.19,46.85],[811.18,9.83],[811.16,7.7],[811.14,3.72],[811.13,5.45]],[[811.2,6.9],[811.26,9.16],[811.27,7.5],[811.28,38.24],[811.29,9.13]]]
["binance-futures","BNBUSDT",1753981073760,[[811.65,3.11],[811.6,8.11],[811.57,0.02],[811.5,3.68],[811.45,1.24]],[[811.66,52.07],[811.67,7.62],[811.68,14.87],[811.69,21.1],[811.7,5.92]]]
["binance-futures","BNBUSDT",1753981134175,[[813.03,34.61],[813.02,0.2],[813.0,21.77],[812.99,20.14],[812.98,12.28]],[[813.04,9.74],[813.07,0.25],[813.08,8.04],[813.09,2.78],[813.11,0.04]]]
["binance-futures","BNBUSDT",1753981181422,[[812.91,48.66],[812.89,9.34],[812.88,20.95],[812.87,0.21],[812.86,14.32]],[[812.92,1.67],[812.93,1.0],[812.95,10.37],[812.97,0.04],[813.01,0.03]]]
["binance-futures","BNBUSDT",1753981195013,[[813.3,28.21],[813.29,6.38],[813.28,8.05],[813.27,0.61],[813.26,11.24]],[[813.31,27.12],[813.32,20.46],[813.33,12.68],[813.35,17.4],[813.36,35.65]]]
["binance-futures","BNBUSDT",1753981249269,[[813.26,4.56],[813.25,27.76],[813.24,0.21],[813.23,0.01],[813.22,0.03]],[[813.27,47.0],[813.28,10.26],[813.29,8.85],[813.3,2.22],[813.31,15.98]]]
["binance-futures","BNBUSDT",1753981262198,[[810.88,5.9],[810.81,0.15],[810.78,0.13],[810.77,7.43],[810.76,0.29]],[[810.89,2.5],[810.92,9.25],[810.96,12.17],[810.97,13.29],[810.98,0.03]]]
["binance-futures","BNBUSDT",1753981309519,[[809.57,0.1],[809.56,0.13],[809.5,31.76],[809.49,0.1],[809.48,0.32]],[[809.59,48.93],[809.6,33.65],[809.61,36.83],[809.62,10.05],[809.63,21.59]]]
["binance-futures","BNBUSDT",1753981326363,[[811.25,49.97],[811.24,2.56],[811.23,0.39],[811.15,1.8],[811.14,0.66]],[[811.26,5.79],[811.32,5.93],[811.33,5.93],[811.34,5.97],[811.35,5.93]]]
["binance-futures","BNBUSDT",1753981386308,[[809.7,27.34],[809.69,1.53],[809.67,11.27],[809.66,0.01],[809.65,5.63]],[[809.71,12.44],[809.75,3.16],[809.77,11.22],[809.8,5.5],[809.81,0.03]]]
["binance-futures","BNBUSDT",1753981389018,[[809.74,16.03],[809.72,7.32],[809.68,8.6],[809.67,0.62],[809.66,3.9]],[[809.78,0.12],[809.79,0.02],[809.8,9.55],[809.81,0.03],[809.83,12.02]]]
["binance-futures","BNBUSDT",1753981436241,[[809.02,1.47],[809.01,1.27],[809.0,1.07],[808.99,0.55],[808.98,0.12]],[[809.03,21.65],[809.04,28.14],[809.05,25.7],[809.06,16.16],[809.07,9.7]]]
["binance-futures","BNBUSDT",1753981482295,[[808.98,10.37],[808.97,0.66],[808.96,12.18],[808.92,12.06],[808.91,16.92]],[[808.99,18.7],[809.0,8.74],[809.01,0.01],[809.04,26.14],[809.06,0.06]]]
["binance-futures","BNBUSDT",1753981500997,[[809.3,2.88],[809.28,0.01],[809.25,0.01],[809.24,9.2],[809.18,9.88]],[[809.31,13.01],[809.32,12.11],[809.34,6.17],[809.35,10.98],[809.36,34.77]]]
["binance-futures","BNBUSDT",1753981548109,[[810.3,13.85],[810.29,6.64],[810.28,8.48],[810.27,22.25],[810.21,0.62]],[[810.31,3.46],[810.32,0.06],[810.35,0.05],[810.36,0.05],[810.37,0.09]]]
["binance-futures","BNBUSDT",1753981565345,[[810.53,29.22],[810.48,0.3],[810.47,0.62],[810.46,7.5],[810.44,8.1]],[[810.54,11.04],[810.55,20.33],[810.56,8.05],[810.6,12.1],[810.61,5.49]]]
["binance-futures","BNBUSDT",1753981613708,[[810.35,0.95],[810.34,0.02],[810.31,1.16],[810.29,0.02],[810.15,20.45]],[[810.36,52.82],[810.37,28.13],[810.38,14.05],[810.39,5.73],[810.4,5.36]]]
["binance-futures","BNBUSDT",1753981626898,[[810.79,22.98],[810.77,2.47],[810.76,21.54],[810.75,6.07],[810.74,0.33]],[[810.8,6.59],[810.84,8.22],[810.85,3.94],[810.88,8.01],[810.9,0.21]]]
["binance-futures","BNBUSDT",1753981680148,[[811.14,12.77],[811.12,6.18],[811.1,2.85],[811.09,0.83],[811.08,6.18]],[[811.15,13.24],[811.16,6.58],[811.17,0.4],[811.2,0.02],[811.21,2.07]]]
["binance-futures","BNBUSDT",1753981732239,[[810.8,2.87],[810.77,0.02],[810.73,1.11],[810.72,4.61],[810.71,1.27]],[[810.84,9.36],[810.85,30.89],[810.86,0.02],[810.87,22.74],[810.88,27.34]]]
["binance-futures","BNBUSDT",1753981745222,[[811.27,26.97],[811.26,2.94],[811.25,11.65],[811.24,15.54],[811.23,3.45]],[[811.28,11.95],[811.3,5.78],[811.31,8.82],[811.32,8.78],[811.33,5.78]]]
["binance-futures","BNBUSDT",1753981802835,[[811.99,23.44],[811.98,11.14],[811.97,11.13],[811.96,13.98],[811.95,7.99]],[[812.0,0.11],[812.04,8.73],[812.06,0.02],[812.08,8.74],[812.1,10.72]]]
["binance-futures","BNBUSDT",1753981828066,[[812.55,5.56],[812.52,1.23],[812.5,1.8],[812.49,6.33],[812.48,9.13]],[[812.56,11.35],[812.59,1.63],[812.6,10.88],[812.61,3.34],[812.63,1.24]]]
["binance-futures","BNBUSDT",1753981866703,[[811.05,0.33],[811.04,0.31],[811.03,1.08],[811.01,0.01],[810.98,5.13]],[[811.06,23.95],[811.07,57.49],[811.08,16.85],[811.09,26.13],[811.1,12.56]]]
["binance-futures","BNBUSDT",1753981885033,[[810.91,11.07],[810.9,1.48],[810.89,0.03],[810.88,9.27],[810.86,5.51]],[[810.92,34.8],[810.95,4.19],[810.96,7.84],[810.97,0.23],[810.98,15.47]]]
["binance-futures","BNBUSDT",1753981935144,[[809.84,18.82],[809.81,0.07],[809.8,0.62],[809.78,0.04],[809.77,2.67]],[[809.85,11.37],[809.88,8.18],[809.92,10.19],[809.93,3.08],[809.96,15.14]]]
["binance-futures","BNBUSDT",1753981953541,[[810.28,44.47],[810.25,11.13],[810.24,10.65],[810.23,7.8],[810.21,23.23]],[[810.29,0.36],[810.33,0.08],[810.35,0.03],[810.36,10.66],[810.37,0.03]]]
["binance-futures","BNBUSDT",1753982003653,[[810.09,9.56],[810.08,5.86],[810.07,8.63],[810.02,5.87]],[[810.1,26.04],[810.11,1.95],[810.12,7.37],[810.13,0.06],[810.15,0.03]]]
["binance-futures","BNBUSDT",1753982052776,[[809.78,18.54],[809.76,7.32],[809.74,2.47],[809.73,3.26],[809.69,7.19]],[[809.79,30.99],[809.8,0.01],[809.83,1.7],[809.84,11.27],[809.87,3.94]]]
["binance-futures","BNBUSDT",1753982073823,[[809.73,9.9],[809.72,0.02],[809.7,8.6],[809.69,2.47],[809.68,0.01]],[[809.74,4.19],[809.76,6.96],[809.79,4.86],[809.85,0.02],[809.88,7.02]]]
["binance-futures","BNBUSDT",1753982124726,[[809.32,18.83],[809.31,25.48],[809.3,9.51],[809.29,42.03],[809.28,19.12]],[[809.33,2.49],[809.34,0.01],[809.36,12.28],[809.37,0.01],[809.38,0.02]]]
["binance-futures","BNBUSDT",1753982144414,[[809.09,8.81],[809.07,0.01],[809.05,1.15],[809.04,5.67],[809.0,5.55]],[[809.1,29.47],[809.11,5.65],[809.12,7.59],[809.13,0.08],[809.14,1.08]]]
["binance-futures","BNBUSDT",1753982190789,[[808.07,5.22],[808.05,1.08],[808.0,16.91],[807.99,2.06],[807.87,0.36]],[[808.08,26.45],[808.1,2.72],[808.11,12.83],[808.12,10.78],[808.13,18.74]]]
["binance-futures","BNBUSDT",1753982204691,[[808.2,16.18],[808.19,0.43],[808.16,0.01],[808.15,5.64],[808.14,0.01]],[[808.21,31.75],[808.23,6.5],[808.24,12.8],[808.25,5.69],[808.26,8.41]]]
["binance-futures","BNBUSDT",1753982256350,[[809.92,20.25],[809.88,5.78],[809.87,2.95],[809.84,11.47],[809.82,5.51]],[[809.93,14.39],[809.94,2.97],[809.95,4.49],[809.96,4.49],[809.97,4.5]]]
["binance-futures","BNBUSDT",1753982276996,[[809.53,0.55],[809.5,0.05],[809.45,0.01],[809.37,0.03],[809.36,2.37]],[[809.54,40.06],[809.55,18.3],[809.56,6.69],[809.57,11.64],[809.58,5.16]]]
["binance-futures","BNBUSDT",1753982318602,[[808.62,20.75],[808.61,1.49],[808.6,7.38],[808.59,10.54],[808.56,13.05]],[[808.63,17.52],[808.67,2.48],[808.68,7.38],[808.69,0.03],[808.7,0.03]]]
["binance-futures","BNBUSDT",1753982372805,[[807.58,20.01],[807.51,0.05],[807.48,0.02],[807.46,1.5],[807.45,5.48]],[[807.59,6.41],[807.6,0.6],[807.61,0.01],[807.62,3.38],[807.67,12.64]]]
["binance-futures","BNBUSDT",1753982385966,[[807.79,7.03],[807.77,0.18],[807.74,2.94],[807.73,1.47]],[[807.8,26.79],[807.82,0.62],[807.83,4.65],[807.84,9.77],[807.85,3.22]]]
["binance-futures","BNBUSDT",1753982440517,[[807.53,23.08],[807.51,0.01],[807.5,0.26],[807.46,0.62],[807.45,8.79]],[[807.54,18.81],[807.55,3.39],[807.56,8.24],[807.57,0.89],[807.58,6.47]]]
["binance-futures","BNBUSDT",1753982454749,[[807.75,5.91],[807.68,7.63],[807.67,2.25],[807.64,10.09],[807.62,11.04]],[[807.76,40.76],[807.78,4.47],[807.79,10.63],[807.8,24.98],[807.81,6.54]]]
["binance-futures","BNBUSDT",1753982497682,[[807.01,8.36],[807.0,14.59],[806.96,20.77],[806.95,11.42],[806.84,19.0]],[[807.02,13.17],[807.03,2.97],[807.04,8.62],[807.08,10.06],[807.1,22.98]]]
["binance-futures","BNBUSDT",1753982520622,[[805.95,27.61],[805.92,7.61],[805.91,0.01],[805.89,7.3]],[[805.96,13.87],[806.0,7.62],[806.01,0.63],[806.03,0.02],[806.04,7.61]]]
["binance-futures","BNBUSDT",1753982566215,[[806.49,10.91],[806.48,0.76],[806.47,0.07],[806.44,8.72],[806.42,13.77]],[[806.5,13.63],[806.51,1.39],[806.52,8.76],[806.53,0.47],[806.54,0.56]]]
["binance-futures","BNBUSDT",1753982613986,[[807.59,2.23],[807.48,7.87],[807.45,1.27],[807.43,5.15],[807.41,7.87]],[[807.6,49.79],[807.61,19.46],[807.62,11.51],[807.63,4.78],[807.64,37.29]]]
["binance-futures","BNBUSDT",1753982632935,[[807.51,56.3],[807.49,11.9],[807.48,12.46],[807.47,20.14],[807.41,0.04]],[[807.52,0.01],[807.56,7.47],[807.58,1.44],[807.6,7.5],[807.61,2.07]]]
["binance-futures","BNBUSDT",1753982686449,[[807.15,33.45],[807.07,0.01],[807.04,1.88],[807.02,9.51],[807.01,4.3]],[[807.16,1.2],[807.2,15.46],[807.21,7.99],[807.24,7.46],[807.26,13.37]]]
["binance-futures","BNBUSDT",1753982714271,[[806.72,6.15],[806.71,0.53],[806.7,0.1],[806.67,0.01],[806.65,1.51]],[[806.73,20.48],[806.74,3.68],[806.75,5.5],[806.76,11.87],[806.77,4.88]]]
["binance-futures","BNBUSDT",1753982755923,[[805.26,18.01],[805.25,0.21],[805.24,8.15],[805.23,0.21],[805.22,5.47]],[[805.27,11.97],[805.32,8.15],[805.33,2.23],[805.36,9.57],[805.37,5.53]]]
["binance-futures","BNBUSDT",1753982767832,[[804.25,8.43],[804.24,12.75],[804.23,7.6],[804.21,2.8],[804.2,13.54]],[[804.26,0.03],[804.27,1.2],[804.31,18.8],[804.32,3.3],[804.36,1.03]]]
["binance-futures","BNBUSDT",1753982818430,[[806.46,13.81],[806.44,0.34],[806.4,0.04],[806.37,0.02],[806.34,1.01]],[[806.47,20.2],[806.48,10.22],[806.49,1.0],[806.5,7.24],[806.51,0.01]]]
["binance-futures","BNBUSDT",1753982864625,[[806.54,15.89],[806.53,1.86],[806.51,0.07],[806.48,15.47],[806.47,9.65]],[[806.55,2.7],[806.56,6.83],[806.57,1.6],[806.59,1.18],[806.6,9.46]]]
["binance-futures","BNBUSDT",1753982882661,[[806.25,12.76],[806.24,6.24],[806.21,4.45],[806.2,10.61]],[[806.26,3.19],[806.27,2.19],[806.28,6.24],[806.29,0.03],[806.31,5.52]]]
["binance-futures","BNBUSDT",1753982929140,[[804.74,11.6],[804.73,1.47],[804.72,0.36],[804.7,0.63],[804.64,13.38]],[[804.75,21.77],[804.76,7.6],[804.77,0.08],[804.78,20.1],[804.8,7.63]]]
["binance-futures","BNBUSDT",1753982933232,[[804.86,32.1],[804.85,4.69],[804.84,13.56],[804.83,12.36],[804.82,6.38]],[[804.87,0.63],[804.92,0.02],[804.93,0.32],[804.95,3.2],[804.96,7.63]]]
["binance-futures","BNBUSDT",1753982995203,[[805.82,4.57],[805.8,0.01],[805.77,0.49],[805.76,0.03],[805.74,2.25]],[[805.83,3.82],[805.87,2.38],[805.88,7.25],[805.89,4.42],[805.91,3.75]]]
["binance-futures","BNBUSDT",1753983008373,[[806.43,45.02],[806.42,12.24],[806.41,3.98],[806.4,12.4],[806.39,0.03]],[[806.44,2.81],[806.46,0.03],[806.47,0.01],[806.48,0.03],[806.55,0.01]]]
["binance-futures","BNBUSDT",1753983057298,[[805.46,26.03],[805.45,4.8],[805.4,17.73],[805.39,14.83],[805.38,2.49]],[[805.47,0.02],[805.5,0.02],[805.54,2.33],[805.55,2.05],[805.56,6.2]]]
["binance-futures","BNBUSDT",1753983076209,[[806.27,32.02],[806.26,2.45],[806.24,7.35],[806.23,2.89],[806.21,4.4]],[[806.28,24.12],[806.3,7.01],[806.31,11.66],[806.32,5.53],[806.35,0.02]]]
["binance-futures","BNBUSDT",1753983124587,[[807.03,2.34],[807.0,0.01],[806.98,1.07],[806.93,0.09],[806.91,0.01]],[[807.04,50.05],[807.05,3.43],[807.06,0.13],[807.08,0.01],[807.09,5.98]]]
["binance-futures","BNBUSDT",1753983146247,[[805.82,0.11],[805.81,3.62],[805.8,0.01],[805.77,16.02],[805.76,7.45]],[[805.83,29.52],[805.84,14.76],[805.86,3.81],[805.87,0.18],[805.88,16.04]]]
["binance-futures","BNBUSDT",1753983190507,[[806.23,5.51],[806.2,5.77],[806.19,0.76],[806.18,8.0],[806.16,5.83]],[[806.24,19.28],[806.28,1.38],[806.29,3.37],[806.3,0.02],[806.31,0.63]]]
["binance-futures","BNBUSDT",1753983240068,[[805.67,13.7],[805.65,2.7],[805.63,3.95]],[[805.68,16.35],[805.7,0.01],[805.72,6.97],[805.73,0.01],[805.74,0.02]]]
["binance-futures","BNBUSDT",1753983260516,[[805.93,44.78],[805.92,6.29],[805.9,0.07],[805.89,2.91]],[[805.94,22.44],[805.95,0.01],[805.96,6.29],[805.98,0.01],[806.0,2.71]]]
["binance-futures","BNBUSDT",1753983309495,[[807.55,0.47],[807.45,0.21],[807.44,6.28],[807.42,4.94],[807.4,8.49]],[[807.56,19.18],[807.57,2.82],[807.59,3.71],[807.6,6.89],[807.61,7.0]]]
["binance-futures","BNBUSDT",1753983328128,[[807.19,15.86],[807.16,7.59],[807.12,8.01],[807.1,9.39],[807.08,16.71]],[[807.2,21.16],[807.23,3.89],[807.24,3.51],[807.25,5.42],[807.26,7.18]]]
["binance-futures","BNBUSDT",1753983378364,[[806.54,5.91],[806.53,0.08],[806.52,3.21],[806.51,0.11],[806.5,0.06]],[[806.55,18.23],[806.56,8.6],[806.57,2.22],[806.6,11.1],[806.63,10.58]]]
["binance-futures","BNBUSDT",1753983418449,[[808.07,32.11],[808.04,7.21],[808.03,5.02],[808.02,5.54],[808.01,13.6]],[[808.08,2.84],[808.1,1.65],[808.16,0.01],[808.19,0.22],[808.2,10.69]]]
["binance-futures","BNBUSDT",1753983452983,[[807.84,56.35],[807.83,26.45],[807.82,26.99],[807.81,38.24],[807.8,19.99]],[[807.85,0.67],[807.87,0.02],[807.91,0.19],[807.98,12.18],[807.99,12.42]]]
["binance-futures","BNBUSDT",1753983506559,[[808.16,14.99],[808.15,12.27],[808.14,37.19],[808.13,7.41],[808.12,27.58]],[[808.18,0.16],[808.23,0.02],[808.25,0.04],[808.3,1.4],[808.34,11.81]]]
["binance-futures","BNBUSDT",1753983520368,[[808.4,27.76],[808.39,10.57],[808.37,19.74],[808.36,7.69],[808.35,14.2]],[[808.41,1.44],[808.42,0.39],[808.44,0.01],[808.46,5.71],[808.48,9.55]]]
["binance-futures","BNBUSDT",1753983583220,[[807.59,23.45],[807.58,1.89],[807.56,15.68],[807.55,2.1],[807.54,6.98]],[[807.6,27.55],[807.62,0.62],[807.65,5.56],[807.66,0.43],[807.68,8.36]]]
["binance-futures","BNBUSDT",1753983598272,[[807.3,26.83],[807.29,18.27],[807.28,10.8],[807.25,0.62],[807.21,14.38]],[[807.31,17.58],[807.36,5.42],[807.37,5.85],[807.38,6.85],[807.39,15.17]]]
["binance-futures","BNBUSDT",1753983658176,[[806.76,13.76],[806.68,8.36],[806.67,7.41],[806.64,8.33],[806.63,8.07]],[[806.77,29.72],[806.79,1.76],[806.8,8.98],[806.81,0.01],[806.83,0.01]]]
["binance-futures","BNBUSDT",1753983673979,[[806.69,47.75],[806.68,31.13],[806.67,6.26],[806.66,19.92],[806.65,20.15]],[[806.7,0.33],[806.73,0.02],[806.75,0.01],[806.76,7.93],[806.78,0.03]]]
["binance-futures","BNBUSDT",1753983730109,[[807.1,37.24],[807.09,5.47],[807.08,8.72],[807.07,19.27],[807.06,0.62]],[[807.11,1.59],[807.16,4.18],[807.19,0.01],[807.2,9.67],[807.21,5.95]]]
["binance-futures","BNBUSDT",1753983753348,[[806.26,16.51],[806.24,0.15],[806.21,0.05],[806.2,0.3],[806.19,0.01]],[[806.27,45.84],[806.28,16.69],[806.29,14.8],[806.3,5.07],[806.31,22.79]]]
["binance-futures","BNBUSDT",1753983809656,[[805.23,20.85],[805.22,20.35],[805.21,15.18],[805.19,9.6],[805.16,16.65]],[[805.24,16.48],[805.29,0.5],[805.31,7.0],[805.32,8.7],[805.33,15.54]]]
["binance-futures","BNBUSDT",1753983860864,[[805.56,58.35],[805.55,22.69],[805.54,17.81],[805.53,21.49],[805.52,35.36]],[[805.57,0.38],[805.59,0.54],[805.6,0.04],[805.63,0.08],[805.65,0.36]]]
["binance-futures","BNBUSDT",1753983881362,[[805.85,15.75],[805.83,2.07],[805.82,11.04],[805.8,10.53],[805.79,48.52]],[[805.86,7.64],[805.87,0.01],[805.88,0.03],[805.89,3.16],[805.9,0.36]]]
["binance-futures","BNBUSDT",1753983913507,[[806.53,15.14],[806.52,8.66],[806.51,13.04],[806.5,21.49],[806.49,9.73]],[[806.54,18.47],[806.55,2.21],[806.56,8.7],[806.6,10.34],[806.61,5.58]]]
["binance-futures","BNBUSDT",1753983950835,[[806.88,25.59],[806.85,8.8],[806.82,1.33],[806.81,0.02],[806.71,6.82]],[[806.89,20.71],[806.91,5.08],[806.92,8.23],[806.94,2.42],[806.95,12.81]]]
["binance-futures","BNBUSDT",1753984005657,[[806.39,1.06],[806.38,7.28],[806.37,7.28],[806.36,16.41],[806.35,14.12]],[[806.4,18.95],[806.41,2.0],[806.43,0.01],[806.44,11.31],[806.46,3.18]]]
["binance-futures","BNBUSDT",1753984021971,[[806.57,23.73],[806.54,19.85],[806.5,12.78],[806.49,7.03]],[[806.58,31.69],[806.59,14.55],[806.6,0.05],[806.61,4.69],[806.62,1000.02]]]
["binance-futures","BNBUSDT",1753984079017,[[804.39,20.92],[804.38,3.64],[804.37,6.47],[804.36,15.49],[804.35,14.53]],[[804.4,0.98],[804.45,10.87],[804.48,9.02],[804.5,5.52],[804.51,0.49]]]
["binance-futures","BNBUSDT",1753984127114,[[804.28,2.35],[804.27,2.48],[804.24,8.52],[804.2,14.2],[804.19,22.83]],[[804.29,48.34],[804.3,0.01],[804.32,5.78],[804.34,2.7],[804.35,18.59]]]
["binance-futures","BNBUSDT",1753984141399,[[803.39,19.97],[803.35,0.78],[803.31,0.01],[803.3,0.63],[803.29,9.37]],[[803.4,24.63],[803.41,19.91],[803.44,26.16],[803.46,7.97],[803.47,5.51]]]
["binance-futures","BNBUSDT",1753984194484,[[802.91,0.03],[802.89,0.02],[802.88,1.26],[802.85,1.53]],[[802.92,49.84],[802.93,20.44],[802.94,16.53],[802.95,20.38],[802.96,17.44]]]
["binance-futures","BNBUSDT",1753984207577,[[802.73,1.85],[802.64,9.73],[802.63,3.12],[802.62,0.06],[802.6,8.66]],[[802.74,11.48],[802.76,7.28],[802.79,8.04],[802.8,12.11],[802.81,11.63]]]
["binance-futures","BNBUSDT",1753984263865,[[802.66,23.08],[802.65,3.46],[802.64,0.01],[802.62,5.49],[802.61,0.05]],[[802.67,0.12],[802.72,16.32],[802.75,8.35],[802.8,8.07],[802.81,6.7]]]
["binance-futures","BNBUSDT",1753984276323,[[802.84,17.82],[802.83,15.82],[802.82,1.89],[802.81,1.88],[802.8,12.39]],[[802.85,14.06],[802.95,5.39],[802.96,8.27],[802.98,5.44],[802.99,12.67]]]
["binance-futures","BNBUSDT",1753984324326,[[803.24,22.22],[803.23,0.06],[803.22,1.16],[803.21,6.57],[803.2,21.71]],[[803.25,3.07],[803.28,0.04],[803.31,0.02],[803.35,0.02],[803.36,11.23]]]
["binance-futures","BNBUSDT",1753984357455,[[803.26,19.92],[803.24,6.83],[803.23,10.99],[803.21,2.95],[803.2,17.84]],[[803.27,14.26],[803.31,0.62],[803.32,6.83],[803.34,1.6],[803.36,6.87]]]
["binance-futures","BNBUSDT",1753984389181,[[804.5,1.97],[804.48,6.17],[804.45,4.85],[804.44,11.01],[804.41,5.05]],[[804.51,27.23],[804.53,1.9],[804.54,2.78],[804.55,2.96],[804.56,6.93]]]
["binance-futures","BNBUSDT",1753984443417,[[803.8,8.11],[803.79,1.41],[803.78,0.06],[803.77,2.96],[803.72,15.72]],[[803.81,24.4],[803.83,5.04],[803.84,6.46],[803.85,5.51],[803.87,0.27]]]
["binance-futures","BNBUSDT",1753984456061,[[804.17,8.31],[804.12,7.41],[804.1,3.59],[804.09,4.71]],[[804.18,24.82],[804.2,6.83],[804.21,0.18],[804.22,0.01],[804.24,0.04]]]
["binance-futures","BNBUSDT",1753984504882,[[804.66,33.94],[804.65,10.68],[804.64,5.6],[804.63,5.81],[804.62,15.1]],[[804.67,0.01],[804.69,0.01],[804.7,0.01],[804.72,1.86],[804.73,0.01]]]
["binance-futures","BNBUSDT",1753984524171,[[804.55,34.44],[804.54,0.09],[804.52,7.49],[804.51,6.04],[804.5,0.01]],[[804.56,0.7],[804.58,0.04],[804.6,11.77],[804.61,5.54],[804.63,9.24]]]
["binance-futures","BNBUSDT",1753984575677,[[804.79,47.16],[804.78,9.62],[804.77,8.04],[804.76,22.57],[804.75,7.28]],[[804.8,7.21],[804.81,0.01],[804.82,0.03],[804.84,2.03],[804.85,5.64]]]
["binance-futures","BNBUSDT",1753984589983,[[804.89,39.85],[804.87,2.48]],[[804.9,43.93],[804.91,0.63],[804.92,0.01],[804.93,0.1],[804.94,6.36]]]
["binance-futures","BNBUSDT",1753984648144,[[803.75,0.01],[803.71,0.03],[803.68,0.04],[803.66,2.4],[803.61,3.82]],[[803.76,20.53],[803.78,1.79],[803.79,10.24],[803.8,11.67],[803.81,5.87]]]
["binance-futures","BNBUSDT",1753984700147,[[803.17,25.96],[803.16,0.01],[803.15,0.01],[803.12,6.73],[803.1,5.31]],[[803.18,8.64],[803.2,0.03],[803.24,20.12],[803.27,8.56],[803.33,4.1]]]
["binance-futures","BNBUSDT",1753984720078,[[802.86,1.61],[802.84,8.13],[802.83,2.49],[802.82,1.0],[802.81,8.69]],[[802.87,33.49],[802.88,8.13],[802.92,8.13],[802.93,5.57],[802.94,19.52]]]
["binance-futures","BNBUSDT",1753984773705,[[803.45,3.87],[803.44,0.23],[803.42,0.01],[803.41,0.34],[803.4,0.04]],[[803.46,40.79],[803.47,16.04],[803.48,24.61],[803.49,7.97],[803.5,8.05]]]
["binance-futures","BNBUSDT",1753984789160,[[803.86,23.11],[803.85,14.5],[803.84,23.89],[803.83,18.41],[803.82,3.79]],[[803.87,16.32],[803.89,3.64],[803.9,7.48],[803.91,7.49],[803.92,16.89]]]
["binance-futures","BNBUSDT",1753984820951,[[803.35,31.17],[803.34,0.12],[803.33,0.1],[803.32,8.87],[803.31,11.31]],[[803.36,0.45],[803.39,0.34],[803.4,0.02],[803.41,2.93],[803.43,2.97]]]
["binance-futures","BNBUSDT",1753984859240,[[803.47,0.05],[803.43,0.07],[803.39,5.5],[803.37,8.16],[803.35,0.45]],[[803.48,7.14],[803.49,37.85],[803.5,20.23],[803.51,19.96],[803.52,39.57]]]
["binance-futures","BNBUSDT",1753984916365,[[804.4,32.85],[804.36,3.77],[804.35,0.01],[804.34,0.63],[804.32,9.78]],[[804.41,20.16],[804.43,2.58],[804.44,9.78],[804.46,5.68],[804.48,9.8]]]
["binance-futures","BNBUSDT",1753984930374,[[804.47,33.56],[804.46,0.22],[804.43,1.92],[804.42,0.63],[804.41,3.6]],[[804.48,48.92],[804.49,7.49],[804.52,9.77],[804.54,7.48],[804.64,11.05]]]
["binance-futures","BNBUSDT",1753984979867,[[804.57,17.79],[804.55,3.1],[804.52,0.01],[804.51,1.15],[804.49,0.04]],[[804.58,24.08],[804.59,4.52],[804.6,8.83],[804.61,4.85],[804.63,5.56]]]
["binance-futures","BNBUSDT",1753984998494,[[804.27,31.7],[804.26,22.28],[804.25,14.77],[804.24,26.87],[804.23,12.68]],[[804.28,25.53],[804.3,2.53],[804.33,0.02],[804.35,0.01],[804.38,7.92]]]
["binance-futures","BNBUSDT",1753985050556,[[804.27,17.55],[804.25,0.03],[804.24,15.04],[804.23,8.51],[804.22,24.64]],[[804.28,1.61],[804.3,0.01],[804.31,0.01],[804.32,0.02],[804.34,4.33]]]
["binance-futures","BNBUSDT",1753985097782,[[802.82,11.99],[802.81,9.78],[802.8,11.27],[802.78,9.19],[802.74,25.32]],[[802.83,30.88],[802.84,0.07],[802.85,3.66],[802.86,6.66],[802.88,11.56]]]
["binance-futures","BNBUSDT",1753985121176,[[802.33,1.08],[802.32,0.76],[802.28,10.77],[802.24,8.53],[802.22,11.94]],[[802.34,60.28],[802.36,18.04],[802.37,13.89],[802.38,38.68],[802.39,31.7]]]
["binance-futures","BNBUSDT",1753985169692,[[801.68,0.32],[801.65,0.01],[801.64,1.02],[801.61,0.02],[801.59,0.02]],[[801.69,54.77],[801.7,10.81],[801.71,26.14],[801.72,44.23],[801.73,22.44]]]
["binance-futures","BNBUSDT",1753985189746,[[801.74,0.06],[801.73,0.16],[801.72,3.61]],[[801.75,29.31],[801.77,63.83],[801.78,37.18],[801.8,17.42],[801.81,22.62]]]
["binance-futures","BNBUSDT",1753985239481,[[801.03,36.54],[801.02,7.01],[801.01,11.1],[801.0,93.11],[800.99,0.18]],[[801.04,12.02],[801.05,5.17],[801.06,0.77],[801.07,2.45],[801.08,11.94]]]
["binance-futures","BNBUSDT",1753985287378,[[800.8,26.76],[800.79,0.43],[800.78,4.29],[800.77,6.85],[800.76,1.2]],[[800.81,3.59],[800.83,0.63],[800.86,5.39],[800.87,20.56],[800.88,11.94]]]
["binance-futures","BNBUSDT",1753985313657,[[801.01,33.57],[801.0,10.31],[800.99,6.1],[800.96,3.09],[800.95,0.01]],[[801.02,32.2],[801.03,2.2],[801.05,5.74],[801.08,4.25],[801.09,7.0]]]
["binance-futures","BNBUSDT",1753985353784,[[801.53,10.32],[801.52,31.29],[801.51,26.02],[801.5,3.5],[801.49,0.02]],[[801.54,15.31],[801.6,2.95],[801.63,19.51],[801.64,1.82],[801.69,8.58]]]
["binance-futures","BNBUSDT",1753985373177,[[801.2,0.48],[801.15,0.02],[801.12,10.14],[801.11,0.54],[801.1,0.02]],[[801.21,38.84],[801.23,11.3],[801.24,16.68],[801.25,28.02],[801.26,9.13]]]
["binance-futures","BNBUSDT",1753985425180,[[800.99,4.19],[800.97,2.07],[800.96,9.68],[800.95,1.8],[800.89,8.04]],[[801.0,20.09],[801.01,0.01],[801.03,3.07],[801.04,5.48],[801.05,10.37]]]
["binance-futures","BNBUSDT",1753985439644,[[800.63,30.19],[800.6,11.23],[800.59,4.19],[800.58,0.64],[800.56,16.93]],[[800.64,21.0],[800.66,3.17],[800.67,13.24],[800.68,21.43],[800.69,7.0]]]
["binance-futures","BNBUSDT",1753985492732,[[800.23,15.68],[800.22,1.8],[800.21,5.67],[800.2,0.01],[800.19,11.48]],[[800.24,11.38],[800.25,2.45],[800.26,0.62],[800.27,0.07],[800.28,13.85]]]
["binance-futures","BNBUSDT",1753985507721,[[799.81,7.79],[799.8,0.02],[799.79,0.1],[799.78,1.25],[799.77,0.2]],[[799.82,65.66],[799.83,7.05],[799.84,47.57],[799.85,35.29],[799.86,15.07]]]
["binance-futures","BNBUSDT",1753985546612,[[801.23,15.15],[801.22,0.05],[801.21,0.03],[801.13,10.24],[801.1,7.36]],[[801.24,10.85],[801.27,0.21],[801.28,1.35],[801.3,1.6],[801.31,7.48]]]
["binance-futures","BNBUSDT",1753985574788,[[801.41,7.23],[801.4,0.02]],[[801.43,1.23],[801.44,0.09],[801.46,25.05],[801.47,48.98],[801.5,13.84]]]
["binance-futures","BNBUSDT",1753985622518,[[801.52,9.4],[801.5,0.01],[801.49,0.05],[801.47,0.02],[801.46,0.01]],[[801.53,24.14],[801.56,7.69],[801.57,0.04],[801.58,1.06],[801.59,27.6]]]
["binance-futures","BNBUSDT",1753985682544,[[801.59,40.76],[801.58,10.78],[801.57,19.49],[801.56,9.43],[801.55,17.06]],[[801.6,17.9],[801.61,2.87],[801.62,2.0],[801.64,1.01],[801.65,0.01]]]
["binance-futures","BNBUSDT",1753985697572,[[801.23,17.5],[801.21,9.46],[801.2,9.56],[801.17,0.02],[801.13,6.49]],[[801.24,19.25],[801.27,1.0],[801.28,0.63],[801.3,16.92],[801.32,23.53]]]
["binance-futures","BNBUSDT",1753985745848,[[800.4,21.74],[800.37,4.61],[800.35,15.58],[800.34,17.63],[800.33,0.02]],[[800.41,14.52],[800.44,15.19],[800.45,6.34],[800.46,6.81],[800.49,9.85]]]
["binance-futures","BNBUSDT",1753985769852,[[800.07,1.76],[800.04,8.59],[800.01,5.62],[800.0,24.77],[799.97,3.52]],[[800.08,36.96],[800.1,3.03],[800.11,7.0],[800.12,13.21],[800.13,17.76]]]
["binance-futures","BNBUSDT",1753985812775,[[799.98,13.93],[799.97,4.47],[799.95,3.36],[799.94,6.67],[799.92,1.49]],[[799.99,13.56],[800.0,22.08],[800.01,0.28],[800.02,0.03],[800.03,0.77]]]
["binance-futures","BNBUSDT",1753985826174,[[800.34,5.09],[800.29,9.76],[800.26,6.17],[800.24,0.04],[800.22,0.02]],[[800.35,15.09],[800.36,14.81],[800.37,22.6],[800.38,0.64],[800.42,8.18]]]
["binance-futures","BNBUSDT",1753985878794,[[801.48,24.7],[801.47,6.98],[801.46,9.49],[801.45,13.87],[801.44,27.04]],[[801.49,12.03],[801.51,0.01],[801.52,0.05],[801.53,1.24],[801.54,0.03]]]
["binance-futures","BNBUSDT",1753985926347,[[800.69,7.01]],[[800.75,1.95],[800.76,22.75],[800.77,0.12],[800.78,0.01],[800.79,0.01]]]
["binance-futures","BNBUSDT",1753985945571,[[801.3,1.57],[801.27,7.72],[801.25,3.98],[801.14,7.45],[801.13,2.14]],[[801.31,31.91],[801.32,7.68],[801.33,7.0],[801.34,7.03],[801.35,7.0]]]
["binance-futures","BNBUSDT",1753985988307,[[802.02,54.05],[802.01,25.29],[802.0,20.97],[801.99,17.54],[801.98,19.39]],[[802.03,3.85],[802.04,0.23],[802.05,0.02],[802.08,2.55],[802.09,0.12]]]
["binance-futures","BNBUSDT",1753986010672,[[801.59,31.0],[801.57,4.44],[801.56,35.65],[801.55,14.4],[801.54,14.4]],[[801.6,0.05],[801.64,10.66],[801.65,5.76],[801.67,7.02],[801.72,0.02]]]
["binance-futures","BNBUSDT",1753986068270,[[801.91,34.41],[801.9,16.82],[801.89,23.17],[801.88,8.87],[801.87,0.08]],[[801.92,10.35],[801.96,2.5],[801.98,0.01],[801.99,6.5],[802.0,24.94]]]
["binance-futures","BNBUSDT",1753986081546,[[802.23,35.01],[802.21,1.77],[802.2,11.79],[802.19,0.63],[802.17,1.68]],[[802.24,20.8],[802.25,7.76],[802.28,13.05],[802.29,13.13],[802.3,0.88]]]
["binance-futures","BNBUSDT",1753986136197,[[802.47,0.4],[802.45,8.26],[802.44,0.01],[802.43,0.06],[802.39,0.12]],[[802.48,35.94],[802.49,16.84],[802.51,18.47],[802.52,8.85],[802.53,2.53]]]
["binance-futures","BNBUSDT",1753986150924,[[802.36,40.19],[802.35,0.01],[802.34,2.79],[802.33,8.89],[802.32,18.78]],[[802.37,4.11],[802.4,0.66],[802.43,0.01],[802.45,3.6],[802.49,5.53]]]
["binance-futures","BNBUSDT",1753986204625,[[802.74,34.99],[802.72,25.71],[802.71,7.22],[802.7,0.01],[802.69,7.65]],[[802.75,23.16],[802.79,1.23],[802.8,5.5],[802.82,0.02],[802.83,1.0]]]
["binance-futures","BNBUSDT",1753986264189,[[802.77,5.26],[802.76,8.15],[802.75,3.47],[802.74,0.03],[802.73,21.16]],[[802.78,29.35],[802.79,1.0],[802.8,0.11],[802.81,0.89],[802.82,5.87]]]
["binance-futures","BNBUSDT",1753986279795,[[802.29,14.13],[802.26,0.63],[802.25,0.01],[802.24,0.18],[802.21,1.07]],[[802.3,32.06],[802.32,14.77],[802.33,11.59],[802.34,6.84],[802.35,25.06]]]
["binance-futures","BNBUSDT",1753986333071,[[802.5,30.44],[802.49,15.06],[802.48,15.07],[802.47,10.26],[802.46,19.85]],[[802.51,0.02],[802.54,0.01],[802.55,0.01],[802.56,17.22],[802.58,0.01]]]
["binance-futures","BNBUSDT",1753986354807,[[802.83,26.05],[802.81,1.59],[802.8,18.1],[802.79,5.09],[802.78,13.68]],[[802.84,19.83],[802.87,3.69],[802.88,0.01],[802.9,0.01],[802.92,9.21]]]
["binance-futures","BNBUSDT",1753986408408,[[803.46,33.98],[803.39,3.86],[803.38,10.27],[803.36,14.93],[803.33,23.69]],[[803.47,37.74],[803.48,10.78],[803.5,4.74],[803.51,24.89],[803.52,16.55]]]
["binance-futures","BNBUSDT",1753986428503,[[803.12,0.71],[803.1,0.01],[803.08,17.21],[803.06,1.96],[803.05,1.28]],[[803.13,42.61],[803.14,9.54],[803.15,28.15],[803.16,18.78],[803.17,17.63]]]
["binance-futures","BNBUSDT",1753986471605,[[803.6,31.1],[803.59,0.63],[803.58,9.31],[803.57,9.09],[803.56,11.52]],[[803.61,24.62],[803.63,1.34],[803.64,1.08],[803.65,1.71],[803.66,9.21]]]
["binance-futures","BNBUSDT",1753986543636,[[803.61,41.4],[803.6,11.18],[803.58,10.0],[803.57,13.56],[803.56,38.67]],[[803.62,21.43],[803.64,0.01],[803.65,0.16],[803.66,2.52],[803.83,4.32]]]
["binance-futures","BNBUSDT",1753986564748,[[804.56,53.73],[804.55,10.1],[804.53,10.39],[804.52,32.09],[804.5,6.71]],[[804.57,11.56],[804.58,8.03],[804.59,0.01],[804.63,2.79],[804.64,0.49]]]
["binance-futures","BNBUSDT",1753986614801,[[805.88,37.0],[805.85,11.47],[805.84,10.01],[805.83,7.99],[805.81,7.99]],[[805.89,18.67],[805.9,5.36],[805.91,10.53],[805.92,15.49],[805.96,16.07]]]
["binance-futures","BNBUSDT",1753986634456,[[806.24,96.81],[806.23,37.77],[806.22,33.89],[806.21,6.62],[806.2,29.8]],[[806.25,3.33],[806.26,4.5],[806.28,0.01],[806.29,3.32],[806.34,1.0]]]
["binance-futures","BNBUSDT",1753986687304,[[807.15,66.07],[807.13,7.29],[807.12,15.63],[807.11,7.29],[807.1,24.67]],[[807.16,8.93],[807.18,1.51],[807.2,1.33],[807.22,0.15],[807.23,5.71]]]
["binance-futures","BNBUSDT",1753986701293,[[807.5,1.16],[807.47,7.41],[807.44,9.0],[807.4,17.31],[807.39,2.48]],[[807.51,21.32],[807.52,9.12],[807.53,2.78],[807.55,2.36],[807.56,2.51]]]
["binance-futures","BNBUSDT",1753986752534,[[807.7,73.12],[807.69,39.14],[807.68,44.13],[807.67,0.03],[807.66,31.11]],[[807.71,0.79],[807.72,0.99],[807.74,0.18],[807.76,2.87],[807.81,1.22]]]
["binance-futures","BNBUSDT",1753986772036,[[806.95,0.03],[806.94,0.01],[806.92,0.27],[806.91,7.2],[806.84,7.1]],[[806.96,44.23],[806.97,3.18],[806.98,0.62],[806.99,0.03],[807.0,3.51]]]
["binance-futures","BNBUSDT",1753986829681,[[806.93,20.28],[806.92,8.74],[806.9,0.62],[806.88,23.44],[806.87,14.39]],[[806.94,2.2],[806.96,0.49],[807.0,7.92],[807.03,0.12],[807.04,12.19]]]
["binance-futures","BNBUSDT",1753986890655,[[806.49,18.19],[806.48,9.05],[806.47,7.93],[806.46,20.45],[806.44,14.42]],[[806.5,2.4],[806.52,0.12],[806.55,1.74],[806.56,8.99],[806.62,2.44]]]
["binance-futures","BNBUSDT",1753986907208,[[806.05,20.5],[806.03,0.07],[806.02,0.01],[806.01,0.01],[806.0,9.3]],[[806.06,44.17],[806.07,9.53],[806.08,10.18],[806.1,7.58],[806.11,0.03]]]
["binance-futures","BNBUSDT",1753986971309,[[807.75,28.78],[807.73,6.47],[807.72,25.97],[807.71,8.46],[807.7,22.24]],[[807.76,19.84],[807.78,1.29],[807.8,9.87],[807.86,2.25],[807.87,11.56]]]
["binance-futures","BNBUSDT",1753987004472,[[808.3,31.07],[808.29,1.8],[808.28,11.03],[808.27,6.9],[808.26,0.7]],[[808.31,26.28],[808.32,0.12],[808.33,2.01],[808.36,2.39],[808.37,6.25]]]
["binance-futures","BNBUSDT",1753987039812,[[808.21,22.15],[808.2,8.91],[808.19,9.68],[808.18,10.09],[808.16,8.9]],[[808.22,5.37],[808.24,0.32],[808.26,0.01],[808.28,1.7],[808.29,1.04]]]
["binance-futures","BNBUSDT",1753987062045,[[807.92,0.53],[807.89,1.34],[807.88,12.94],[807.86,7.0],[807.85,0.81]],[[807.93,53.25],[807.96,8.9],[807.97,3.4],[807.98,7.53],[808.0,9.54]]]
["binance-futures","BNBUSDT",1753987116706,[[807.44,34.23],[807.43,7.23],[807.41,7.29],[807.4,0.85],[807.39,7.25]],[[807.45,17.12],[807.48,8.45],[807.5,0.06],[807.52,8.1],[807.56,8.04]]]
["binance-futures","BNBUSDT",1753987172487,[[806.85,6.63],[806.8,0.01],[806.79,1.8],[806.78,5.44],[806.76,7.56]],[[806.86,34.7],[806.89,0.01],[806.9,0.23],[806.91,1.4],[806.92,11.97]]]
["binance-futures","BNBUSDT",1753987195294,[[806.79,2.13],[806.75,0.01],[806.74,6.09],[806.73,9.51],[806.72,7.47]],[[806.8,45.55],[806.82,9.24],[806.83,15.46],[806.85,12.0],[806.86,23.29]]]
["binance-futures","BNBUSDT",1753987251159,[[807.67,4.06],[807.65,2.1],[807.64,14.02],[807.63,11.52],[807.62,15.8]],[[807.68,15.49],[807.7,7.56],[807.71,13.99],[807.72,29.89],[807.73,3.58]]]
["binance-futures","BNBUSDT",1753987263155,[[807.83,1.44],[807.82,1.45],[807.8,7.43],[807.79,2.49],[807.77,6.61]],[[807.84,23.14],[807.85,0.07],[807.86,0.63],[807.88,0.26],[807.9,7.32]]]
["binance-futures","BNBUSDT",1753987333044,[[807.33,6.68],[807.3,1.48],[807.29,7.78],[807.28,6.05],[807.27,0.47]],[[807.34,49.4],[807.38,0.01],[807.39,0.62],[807.4,10.71],[807.43,0.02]]]
["binance-futures","BNBUSDT",1753987348360,[[807.04,17.76],[807.02,0.62],[807.01,10.91],[807.0,14.83],[806.99,8.84]],[[807.05,1.76],[807.11,2.41],[807.13,3.31],[807.21,1.13],[807.26,6.29]]]
["binance-futures","BNBUSDT",1753987414384,[[806.81,15.28],[806.8,0.23],[806.79,5.09],[806.78,0.87],[806.77,8.56]],[[806.82,11.04],[806.83,0.4],[806.87,57.51],[806.88,0.05],[806.94,0.02]]]
["binance-futures","BNBUSDT",1753987431147,[[806.47,0.32],[806.46,1.04],[806.44,0.71],[806.43,2.84],[806.42,0.27]],[[806.48,51.87],[806.49,3.39],[806.5,27.32],[806.51,10.72],[806.52,19.64]]]
["binance-futures","BNBUSDT",1753987492624,[[806.79,1.28],[806.75,0.37],[806.72,1.36],[806.69,0.02],[806.67,2.29]],[[806.8,36.6],[806.84,10.79],[806.85,6.06],[806.86,0.62],[806.87,3.94]]]
["binance-futures","BNBUSDT",1753987524108,[[806.05,45.73],[806.04,19.47],[806.03,0.05],[806.01,0.88],[806.0,20.84]],[[806.06,39.94],[806.08,10.21],[806.11,0.02],[806.12,10.21],[806.14,0.23]]]
["binance-futures","BNBUSDT",1753987564898,[[806.83,30.52],[806.81,2.84],[806.8,23.21],[806.79,13.13],[806.77,24.63]],[[806.84,3.76],[806.86,0.36],[806.89,0.01],[806.9,1.55],[806.93,0.03]]]
["binance-futures","BNBUSDT",1753987624833,[[807.45,6.69],[807.44,0.02],[807.43,0.89],[807.42,0.42],[807.24,0.83]],[[807.46,70.39],[807.47,0.63],[807.5,0.62],[807.51,4.24],[807.52,25.22]]]
["binance-futures","BNBUSDT",1753987639342,[[807.31,0.32],[807.25,0.02],[807.24,9.21],[807.23,0.01],[807.2,0.04]],[[807.32,41.1],[807.33,11.72],[807.34,10.22],[807.35,10.51],[807.36,50.11]]]
["binance-futures","BNBUSDT",1753987698532,[[807.18,15.85],[807.16,8.7],[807.15,0.62],[807.14,5.34],[807.13,11.29]],[[807.19,23.2],[807.2,0.1],[807.21,0.02],[807.22,0.03],[807.25,0.01]]]
["binance-futures","BNBUSDT",1753987721298,[[806.85,0.2],[806.82,0.01],[806.8,11.64],[806.76,9.64],[806.74,0.09]],[[806.86,39.36],[806.87,19.06],[806.89,4.04],[806.9,1.01],[806.91,10.59]]]
["binance-futures","BNBUSDT",1753987779909,[[805.92,3.59],[805.91,0.24],[805.9,0.01],[805.87,0.37],[805.86,2.62]],[[805.93,23.89],[805.95,6.84],[805.96,31.85],[805.98,13.7],[805.99,22.28]]]
["binance-futures","BNBUSDT",1753987798982,[[805.98,9.5],[805.97,0.28],[805.94,3.12],[805.93,1.82],[805.92,0.01]],[[805.99,35.94],[806.0,0.01],[806.01,2.72],[806.02,15.73],[806.03,2.29]]]
["binance-futures","BNBUSDT",1753987855759,[[806.1,4.07],[806.09,0.25],[806.08,0.01],[806.07,0.01],[806.05,0.19]],[[806.11,42.49],[806.12,8.63],[806.14,15.86],[806.15,15.41],[806.21,25.5]]]
["binance-futures","BNBUSDT",1753987908521,[[805.17,9.84],[805.16,23.14],[805.15,4.38],[805.14,7.65],[805.13,8.4]],[[805.18,76.38],[805.2,3.39],[805.26,0.15],[805.27,0.04],[805.29,4.32]]]
["binance-futures","BNBUSDT",1753987928888,[[804.44,27.87],[804.43,4.29],[804.42,2.89],[804.41,8.59],[804.4,20.93]],[[804.45,2.14],[804.47,4.6],[804.49,7.69],[804.55,0.01],[804.58,2.55]]]
["binance-futures","BNBUSDT",1753987985193,[[804.72,2.71],[804.62,0.02],[804.55,0.04],[804.51,1.42],[804.49,9.66]],[[804.73,22.36],[804.75,6.97],[804.76,21.56],[804.77,0.01],[804.78,11.63]]]
["binance-futures","BNBUSDT",1753988004248,[[804.62,27.86],[804.61,3.15],[804.6,0.02],[804.57,6.94],[804.56,0.13]],[[804.63,16.56],[804.64,1.26],[804.67,1.81],[804.68,12.07],[804.69,19.8]]]
["binance-futures","BNBUSDT",1753988040732,[[803.7,10.7],[803.69,0.07],[803.68,2.72],[803.67,0.88],[803.66,0.27]],[[803.71,60.1],[803.72,70.66],[803.73,37.58],[803.74,31.79],[803.75,28.58]]]
["binance-futures","BNBUSDT",1753988084807,[[803.4,10.0],[803.39,0.21],[803.38,1.35],[803.35,2.48],[803.32,19.76]],[[803.41,21.02],[803.43,1.22],[803.44,22.39],[803.45,13.84],[803.46,6.22]]]
["binance-futures","BNBUSDT",1753988142055,[[802.39,6.5],[802.38,1.8],[802.34,0.62],[802.33,2.34],[802.32,6.26]],[[802.4,0.04],[802.43,0.01],[802.44,1.68],[802.46,3.59],[802.48,9.43]]]
["binance-futures","BNBUSDT",1753988157364,[[803.22,6.27],[803.21,7.08],[803.2,1.82],[803.18,0.62],[803.17,0.21]],[[803.23,46.08],[803.27,0.04],[803.29,11.24],[803.3,0.01],[803.31,0.01]]]
["binance-futures","BNBUSDT",1753988212029,[[802.69,5.58],[802.68,0.01],[802.65,2.8],[802.64,14.51],[802.63,0.78]],[[802.7,38.62],[802.71,1.24],[802.72,0.63],[802.73,0.01],[802.75,5.46]]]
["binance-futures","BNBUSDT",1753988269564,[[801.22,30.0],[801.21,0.01],[801.2,0.02],[801.17,2.86],[801.16,1.37]],[[801.23,32.04],[801.24,9.04],[801.27,0.04],[801.28,16.46],[801.29,3.65]]]
["binance-futures","BNBUSDT",1753988281492,[[801.2,3.69],[801.19,0.15],[801.16,0.34],[801.15,0.01],[801.07,3.4]],[[801.21,27.05],[801.23,7.46],[801.24,13.45],[801.25,6.88],[801.26,12.55]]]
["binance-futures","BNBUSDT",1753988346324,[[801.79,31.18],[801.76,8.36],[801.74,3.14],[801.73,5.96],[801.72,13.4]],[[801.8,0.02],[801.84,16.7],[801.85,32.07],[801.88,16.19],[801.95,8.79]]]
["binance-futures","BNBUSDT",1753988363124,[[801.92,3.14],[801.91,44.04],[801.88,11.81],[801.87,0.63],[801.86,12.17]],[[801.93,3.57],[801.96,2.45],[801.97,4.21],[802.0,6.69],[802.01,1.09]]]
["binance-futures","BNBUSDT",1753988417110,[[801.99,2.31],[801.98,3.86],[801.96,12.27],[801.95,7.55],[801.93,2.8]],[[802.0,39.72],[802.01,0.01],[802.02,4.82],[802.04,8.12],[802.05,6.05]]]
["binance-futures","BNBUSDT",1753988437179,[[802.5,0.07],[802.48,8.52],[802.44,9.46],[802.43,2.18],[802.42,1.5]],[[802.51,30.35],[802.52,8.52],[802.56,3.38],[802.57,12.81],[802.7,16.64]]]
["binance-futures","BNBUSDT",1753988490024,[[802.67,0.63],[802.65,4.92],[802.64,34.59],[802.62,4.81],[802.61,3.99]],[[802.68,30.74],[802.71,5.43],[802.72,7.68],[802.73,11.62],[802.75,4.33]]]
["binance-futures","BNBUSDT",1753988545954,[[802.48,0.01],[802.44,2.57],[802.41,3.82],[802.4,9.97],[802.36,8.32]],[[802.49,78.3],[802.5,3.59],[802.51,15.04],[802.52,29.84],[802.53,31.8]]]
["binance-futures","BNBUSDT",1753988574923,[[802.08,19.89],[802.07,0.01],[802.06,0.05],[802.05,0.06],[802.04,4.91]],[[802.09,15.86],[802.1,0.65],[802.11,0.01],[802.12,7.64],[802.14,13.01]]]
["binance-futures","BNBUSDT",1753988622607,[[801.29,2.67],[801.28,0.01],[801.23,8.6],[801.22,2.48],[801.21,7.81]],[[801.3,23.86],[801.31,3.92],[801.32,14.78],[801.33,34.23],[801.34,4.29]]]
["binance-futures","BNBUSDT",1753988645715,[],[[801.18,48.96],[801.19,22.81],[801.2,26.64],[801.22,15.4],[801.23,8.41]]]
["binance-futures","BNBUSDT",1753988697815,[[800.49,23.2],[800.48,8.69],[800.47,5.0],[800.45,0.21],[800.44,11.34]],[[800.5,17.13],[800.52,3.88],[800.53,16.53],[800.55,0.52],[800.56,14.15]]]
["binance-futures","BNBUSDT",1753988710800,[[800.85,15.98],[800.84,18.08],[800.83,8.16],[800.82,2.42],[800.8,25.47]],[[800.86,0.39],[800.87,0.1],[800.88,0.03],[800.89,2.43],[800.91,0.04]]]
["binance-futures","BNBUSDT",1753988769239,[[800.8,3.14],[800.78,0.01],[800.76,0.06],[800.75,0.01],[800.7,1.01]],[[800.81,79.26],[800.82,5.81],[800.83,8.5],[800.84,14.94],[800.85,11.63]]]
["binance-futures","BNBUSDT",1753988815516,[[801.56,21.5],[801.55,10.53],[801.53,1.31],[801.52,8.72]],[[801.57,31.35],[801.62,5.56],[801.64,9.19],[801.66,1.08],[801.67,11.91]]]
["binance-futures","BNBUSDT",1753988844368,[[801.42,38.99],[801.37,2.24],[801.36,20.34],[801.35,12.5],[801.34,22.36]],[[801.43,3.53],[801.46,3.99],[801.48,8.72],[801.53,0.03],[801.54,10.54]]]
["binance-futures","BNBUSDT",1753988899150,[[800.43,32.27],[800.42,4.78],[800.41,20.8],[800.4,60.3],[800.39,46.43]],[[800.44,2.76],[800.45,0.01],[800.48,6.06],[800.49,0.05],[800.5,0.01]]]
["binance-futures","BNBUSDT",1753988915023,[[800.47,2.0],[800.45,0.01],[800.44,1.55],[800.43,0.39],[800.4,11.5]],[[800.48,65.21],[800.49,20.01],[800.5,19.18],[800.51,9.09],[800.52,9.13]]]
["binance-futures","BNBUSDT",1753988975601,[[799.68,1.24],[799.67,0.33],[799.66,0.1],[799.65,0.24],[799.64,2.53]],[[799.69,46.82],[799.71,6.45],[799.72,13.7],[799.73,18.78],[799.74,7.18]]]
["binance-futures","BNBUSDT",1753988991808,[[799.67,0.2],[799.65,0.02],[799.58,5.38],[799.56,6.73],[799.55,13.79]],[[799.68,39.39],[799.69,0.88],[799.7,5.59],[799.71,6.2],[799.72,26.1]]]
["binance-futures","BNBUSDT",1753989045918,[[799.49,27.16],[799.48,23.62],[799.47,17.93],[799.46,0.02],[799.45,20.58]],[[799.5,1.03],[799.52,9.29],[799.55,0.01],[799.6,6.06],[799.62,0.02]]]
["binance-futures","BNBUSDT",1753989068043,[[799.09,15.93],[799.07,0.29],[799.06,0.23],[799.05,3.65],[799.04,0.14]],[[799.1,32.97],[799.12,8.57],[799.13,6.99],[799.14,3.46],[799.15,9.7]]]
["binance-futures","BNBUSDT",1753989116215,[[798.43,35.63],[798.39,9.96],[798.38,7.57],[798.37,25.21],[798.35,29.34]],[[798.44,1.54],[798.45,0.01],[798.48,8.08],[798.5,9.36],[798.56,5.57]]]
["binance-futures","BNBUSDT",1753989136178,[[799.07,48.22],[799.06,0.04],[799.05,0.04],[799.04,0.06],[799.03,0.62]],[[799.08,28.91],[799.12,13.72],[799.13,36.16],[799.15,0.02],[799.19,9.3]]]
["binance-futures","BNBUSDT",1753989187682,[[798.27,51.5],[798.26,26.45],[798.24,32.16],[798.23,6.05],[798.21,8.07]],[[798.28,0.33],[798.33,0.02],[798.36,12.86],[798.38,32.36],[798.4,21.79]]]
["binance-futures","BNBUSDT",1753989235043,[[797.84,6.3],[797.8,15.86],[797.78,3.1],[797.76,0.13],[797.75,0.01]],[[797.85,69.52],[797.87,15.06],[797.88,8.89],[797.89,13.05],[797.93,20.21]]]
["binance-futures","BNBUSDT",1753989254613,[[797.97,43.98],[797.95,130.23],[797.92,9.97],[797.91,19.34],[797.9,0.68]],[[797.98,0.11],[797.99,0.01],[798.0,9.36],[798.01,2.51],[798.03,3.95]]]
["binance-futures","BNBUSDT",1753989292392,[[796.89,38.76],[796.88,17.72],[796.87,18.57],[796.85,17.5],[796.84,31.01]],[[796.9,3.6],[796.94,3.89],[796.95,9.1],[796.96,12.5],[796.97,0.05]]]
["binance-futures","BNBUSDT",1753989317555,[[797.7,11.08],[797.69,0.21],[797.67,26.18],[797.66,0.02],[797.63,1.86]],[[797.71,8.9],[797.72,8.61],[797.74,0.1],[797.75,1.64],[797.76,8.15]]]
["binance-futures","BNBUSDT",1753989374898,[[796.8,0.19],[796.78,1.0],[796.64,4.39],[796.63,5.86],[796.61,7.88]],[[796.81,12.88],[796.82,9.1],[796.83,46.36],[796.84,28.82],[796.85,24.2]]]
["binance-futures","BNBUSDT",1753989388705,[[796.71,32.41],[796.69,1.0],[796.68,22.74],[796.67,30.58],[796.66,26.3]],[[796.72,1.32],[796.75,1.23],[796.76,7.26],[796.77,0.03],[796.78,11.13]]]
["binance-futures","BNBUSDT",1753989445913,[[797.09,20.47],[797.05,0.63],[797.04,7.83],[797.01,1.02],[797.0,18.91]],[[797.1,16.2],[797.12,7.39],[797.13,0.03],[797.14,5.24],[797.16,20.87]]]
["binance-futures","BNBUSDT",1753989497749,[[797.39,53.74],[797.38,21.25],[797.37,6.26],[797.36,31.26],[797.35,29.78]],[[797.4,0.01],[797.42,3.25],[797.44,2.19],[797.45,9.12],[797.47,0.04]]]
["binance-futures","BNBUSDT",1753989524071,[[797.85,21.25],[797.84,7.59],[797.83,2.76],[797.82,9.23],[797.81,0.21]],[[797.86,11.96],[797.87,0.59],[797.88,0.01],[797.9,0.01],[797.91,1.24]]]
["binance-futures","BNBUSDT",1753989567965,[[797.92,42.48],[797.89,10.08],[797.88,28.87],[797.87,0.12],[797.86,1.0]],[[797.93,1.28],[797.97,0.02],[797.99,4.63],[798.04,8.84],[798.07,4.84]]]
["binance-futures","BNBUSDT",1753989582558,[[798.07,39.21],[798.04,7.97],[798.02,0.63],[798.01,14.72],[797.99,13.55]],[[798.08,38.55],[798.1,0.01],[798.12,5.63],[798.13,5.47],[798.14,0.01]]]
["binance-futures","BNBUSDT",1753989639023,[[798.39,28.15],[798.36,16.99],[798.35,21.23]],[[798.4,0.41],[798.41,0.02],[798.44,0.01],[798.45,0.02],[798.48,0.02]]]
["binance-futures","BNBUSDT",1753989654255,[[798.99,42.77],[798.98,9.81],[798.97,5.08],[798.96,39.75],[798.95,18.61]],[[799.0,0.61],[799.03,0.05],[799.04,0.04],[799.06,0.06],[799.07,0.03]]]
["binance-futures","BNBUSDT",1753989704665,[[798.46,19.89],[798.45,3.61],[798.44,9.92],[798.42,3.0],[798.4,20.41]],[[798.47,33.51],[798.48,0.01],[798.5,0.01],[798.51,8.0],[798.52,2.27]]]
["binance-futures","BNBUSDT",1753989724648,[[798.58,47.98],[798.57,3.61],[798.56,3.84],[798.55,0.77],[798.54,1.05]],[[798.59,17.95],[798.6,8.85],[798.61,19.4],[798.62,16.4],[798.63,16.39]]]
["binance-futures","BNBUSDT",1753989762269,[[798.36,46.72],[798.35,10.11],[798.34,0.03],[798.33,1.26],[798.32,12.02]],[[798.37,21.1],[798.4,8.3],[798.41,15.72],[798.42,3.59],[798.43,3.84]]]
["binance-futures","BNBUSDT",1753989838554,[[798.17,36.56],[798.12,0.63],[798.11,3.83],[798.1,8.14],[798.09,15.92]],[[798.18,19.76],[798.2,3.23],[798.22,0.01],[798.23,2.57],[798.24,16.04]]]
["binance-futures","BNBUSDT",1753989859620,[[797.6,0.24],[797.58,0.03],[797.57,0.05],[797.56,4.31],[797.55,0.22]],[[797.61,58.69],[797.63,5.52],[797.64,18.57],[797.65,13.35],[797.66,20.18]]]
["binance-futures","BNBUSDT",1753989914427,[[797.97,33.28],[797.91,9.29],[797.9,8.41],[797.89,17.67],[797.88,31.99]],[[797.98,11.89],[798.0,7.82],[798.01,9.5],[798.06,0.02],[798.11,0.04]]]
["binance-futures","BNBUSDT",1753989935381,[[797.9,3.29],[797.85,0.03],[797.81,0.01],[797.8,4.84],[797.79,0.86]],[[797.91,64.22],[797.92,7.81],[797.93,21.55],[797.94,19.89],[797.95,7.8]]]
["binance-futures","BNBUSDT",1753989987861,[[797.56,22.6],[797.52,20.99],[797.51,23.85],[797.5,0.12],[797.49,0.02]],[[797.57,48.01],[797.6,0.03],[797.61,1.69],[797.62,0.02],[797.64,15.35]]]
["binance-futures","BNBUSDT",1753990013199,[[797.59,50.39],[797.57,28.35],[797.56,23.57],[797.55,8.38],[797.54,23.45]],[[797.6,0.03],[797.62,0.03],[797.64,7.39],[797.66,0.02],[797.67,2.59]]]
["binance-futures","BNBUSDT",1753990065472,[[797.39,43.48],[797.38,7.76],[797.36,15.92],[797.35,0.63],[797.34,19.24]],[[797.4,3.7],[797.44,8.14],[797.45,1.39],[797.47,0.05],[797.48,17.15]]]
["binance-futures","BNBUSDT",1753990079922,[[797.8,1.62],[797.79,0.03],[797.78,0.01],[797.73,8.23],[797.72,9.18]],[[797.81,31.43],[797.82,7.33],[797.83,7.96],[797.84,26.14],[797.85,20.13]]]
["binance-futures","BNBUSDT",1753990136334,[[797.02,16.31],[797.01,8.71],[797.0,16.86],[796.99,13.05],[796.97,8.74]],[[797.03,16.16],[797.04,8.15],[797.05,0.01],[797.06,3.14],[797.08,0.02]]]
["binance-futures","BNBUSDT",1753990198971,[[796.5,21.08],[796.48,29.43],[796.45,0.63],[796.44,11.79]],[[796.51,17.52],[796.53,1.29],[796.54,0.07],[796.56,12.24],[796.57,0.05]]]
["binance-futures","BNBUSDT",1753990212800,[[796.85,46.37],[796.84,8.12],[796.82,0.03],[796.81,5.64],[796.8,4.12]],[[796.86,3.01],[796.88,0.01],[796.9,0.02],[796.91,0.96],[796.92,3.79]]]
["binance-futures","BNBUSDT",1753990273764,[[796.34,24.62],[796.33,1.74],[796.32,15.02],[796.31,15.58],[796.3,25.11]],[[796.35,2.01],[796.36,0.18],[796.39,1.28],[796.4,8.54],[796.41,1.27]]]
["binance-futures","BNBUSDT",1753990307197,[[796.59,69.75],[796.58,26.38],[796.57,27.44],[796.56,0.01]],[[796.6,0.92],[796.63,0.38],[796.64,0.01],[796.65,0.03],[796.67,0.02]]]
["binance-futures","BNBUSDT",1753990344420,[[796.41,1.68],[796.4,0.09],[796.39,0.01],[796.38,0.53],[796.37,0.11]],[[796.42,25.57],[796.43,7.96],[796.44,11.97],[796.45,30.64],[796.46,15.71]]]
["binance-futures","BNBUSDT",1753990366840,[[796.32,16.91],[796.28,3.91],[796.27,8.96],[796.26,14.5],[796.25,7.86]],[[796.33,29.32],[796.35,5.82],[796.36,9.16],[796.38,2.96],[796.39,11.93]]]
["binance-futures","BNBUSDT",1753990422331,[[796.35,34.36],[796.34,4.2],[796.32,4.51],[796.31,9.04],[796.3,20.33]],[[796.36,14.72],[796.38,1.58],[796.4,11.02],[796.41,0.05],[796.42,0.04]]]
["binance-futures","BNBUSDT",1753990443365,[[796.08,17.67],[796.05,0.8],[796.0,12.47],[795.99,0.15],[795.98,0.07]],[[796.09,27.72],[796.1,21.01],[796.11,7.48],[796.12,16.87],[796.13,7.48]]]
["binance-futures","BNBUSDT",1753990495062,[[795.48,0.32],[795.45,1.36],[795.44,0.38],[795.39,4.78],[795.38,4.3]],[[795.49,45.84],[795.5,24.08],[795.51,25.52],[795.52,34.5],[795.53,19.51]]]
["binance-futures","BNBUSDT",1753990547687,[[794.92,24.36],[794.89,13.18],[794.88,34.5],[794.87,1.86],[794.82,2.51]],[[794.93,29.98],[794.94,16.5],[794.95,17.76],[794.96,15.94],[794.97,18.52]]]
["binance-futures","BNBUSDT",1753990563342,[[795.22,1.42],[795.21,2.84],[795.2,8.15],[795.19,4.0]],[[795.23,21.42],[795.24,0.63],[795.25,6.75],[795.26,0.74],[795.27,9.58]]]
["binance-futures","BNBUSDT",1753990615862,[[795.49,33.35],[795.48,21.07],[795.47,11.07],[795.46,9.65],[795.45,17.34]],[[795.5,4.96],[795.52,9.91],[795.54,6.3],[795.55,0.02],[795.56,7.57]]]
["binance-futures","BNBUSDT",1753990630068,[[795.91,32.33],[795.9,0.63],[795.89,2.27],[795.88,24.05],[795.87,18.77]],[[795.92,3.7],[795.95,5.83],[795.97,0.04],[795.98,0.92],[795.99,0.02]]]
["binance-futures","BNBUSDT",1753990686975,[[796.4,3.28],[796.39,0.04],[796.38,0.03],[796.36,0.01],[796.35,1.78]],[[796.41,20.56],[796.42,0.58],[796.43,1.21],[796.44,27.44],[796.45,9.24]]]
["binance-futures","BNBUSDT",1753990701291,[[796.3,36.14],[796.29,2.28],[796.28,7.55],[796.24,8.21],[796.23,2.14]],[[796.31,34.65],[796.32,7.55],[796.33,13.79],[796.34,9.46],[796.37,19.29]]]
["binance-futures","BNBUSDT",1753990759575,[[795.22,21.04],[795.21,2.49],[795.2,10.96],[795.18,0.66],[795.17,2.05]],[[795.23,14.26],[795.26,5.46],[795.27,1.4],[795.31,6.99],[795.33,12.46]]]
["binance-futures","BNBUSDT",1753990785285,[[795.1,24.89],[795.06,2.87],[795.05,7.5],[795.04,11.65],[795.03,4.98]],[[795.11,10.48],[795.12,7.16],[795.15,6.3],[795.16,10.82],[795.17,2.48]]]
["binance-futures","BNBUSDT",1753990826626,[[795.35,2.16],[795.32,6.46],[795.31,3.46],[795.3,2.94],[795.29,0.02]],[[795.36,20.47],[795.37,6.48],[795.38,0.63],[795.39,6.21],[795.4,12.2]]]
["binance-futures","BNBUSDT",1753990885341,[[795.14,33.58],[795.13,0.67],[795.1,0.64],[795.08,6.8],[795.07,6.62]],[[795.15,5.87],[795.18,4.22],[795.19,7.07],[795.2,29.14],[795.23,16.62]]]
["binance-futures","BNBUSDT",1753990900250,[[795.26,33.89],[795.23,0.63],[795.21,7.61],[795.2,15.07],[795.19,1.53]],[[795.27,20.35],[795.28,0.01],[795.3,0.01],[795.31,0.12],[795.32,9.06]]]
["binance-futures","BNBUSDT",1753990957972,[[795.99,15.6],[795.95,6.73],[795.94,6.36],[795.93,6.99],[795.75,0.24]],[[796.0,20.59],[796.01,0.03],[796.02,1.44],[796.03,6.21],[796.04,11.91]]]
["binance-futures","BNBUSDT",1753990973403,[[796.24,13.35],[796.23,7.18],[796.2,21.31],[796.19,26.97],[796.16,7.14]],[[796.25,0.98],[796.27,0.01],[796.28,2.01],[796.29,6.25],[796.3,0.02]]]
["binance-futures","BNBUSDT",1753991022626,[[795.52,18.39],[795.5,11.84],[795.49,19.22],[795.48,21.72],[795.47,2.89]],[[795.53,0.23],[795.59,2.51],[795.6,5.03],[795.61,8.18],[795.71,0.04]]]
["binance-futures","BNBUSDT",1753991044181,[[795.39,29.83],[795.38,0.07],[795.36,3.46],[795.35,0.07],[795.34,0.04]],[[795.4,24.47],[795.42,2.75],[795.43,0.81],[795.44,5.91],[795.46,3.05]]]
["binance-futures","BNBUSDT",1753991100143,[[795.73,37.75],[795.72,7.07],[795.7,14.1],[795.69,10.47],[795.68,27.95]],[[795.74,2.7],[795.75,0.01],[795.76,0.01],[795.78,2.54],[795.84,0.01]]]
["binance-futures","BNBUSDT",1753991153835,[[796.6,0.01],[796.56,10.46],[796.55,0.02],[796.54,2.5],[796.53,4.59]],[[796.61,30.44],[796.64,0.63],[796.65,5.43],[796.66,4.2],[796.67,7.07]]]
["binance-futures","BNBUSDT",1753991173612,[[796.56,0.03],[796.54,0.04],[796.52,3.57],[796.5,0.02],[796.49,2.54]],[[796.6,30.24],[796.61,56.1],[796.62,16.51],[796.63,16.3],[796.64,37.05]]]
["binance-futures","BNBUSDT",1753991223932,[[796.43,0.25],[796.4,0.01],[796.36,7.39]],[[796.44,32.15],[796.47,5.22],[796.48,7.06],[796.5,12.02],[796.53,39.61]]]
["binance-futures","BNBUSDT",1753991244059,[[796.54,21.25],[796.52,7.37],[796.51,4.87],[796.5,4.87],[796.49,4.87]],[[796.55,25.35],[796.56,5.38],[796.57,14.12],[796.6,0.95],[796.61,7.11]]]
["binance-futures","BNBUSDT",1753991304720,[[796.11,5.0],[796.09,0.04],[796.03,1.8],[795.98,0.12],[795.95,15.72]],[[796.13,62.8],[796.14,22.57],[796.15,26.75],[796.16,22.48],[796.18,12.24]]]
["binance-futures","BNBUSDT",1753991312471,[[795.92,0.01],[795.9,0.01],[795.89,0.1],[795.88,1.9],[795.87,0.23]],[[795.93,58.32],[795.96,11.68],[795.97,3.27],[795.98,23.87],[796.01,12.51]]]
["binance-futures","BNBUSDT",1753991366808,[[794.72,15.01],[794.7,0.01],[794.67,0.02],[794.66,0.02],[794.6,12.82]],[[794.73,22.48],[794.75,0.04],[794.76,4.44],[794.77,14.54],[794.78,6.53]]]
["binance-futures","BNBUSDT",1753991414242,[[795.43,16.18],[795.42,7.79],[795.41,9.41],[795.4,18.24]],[[795.44,20.72],[795.56,8.99],[795.58,12.86],[795.59,26.77],[795.61,6.94]]]
["binance-futures","BNBUSDT",1753991427164,[[795.2,14.02],[795.19,0.8],[795.16,0.69],[795.13,0.02],[795.12,7.12]],[[795.21,40.95],[795.22,21.93],[795.23,21.96],[795.24,23.91],[795.25,0.04]]]
["binance-futures","BNBUSDT",1753991483859,[[794.49,67.15],[794.48,35.57],[794.47,30.4],[794.45,0.63],[794.44,30.08]],[[794.51,0.32],[794.52,0.02],[794.55,0.04],[794.58,5.86],[794.59,0.06]]]
["binance-futures","BNBUSDT",1753991491932,[[794.55,1.23],[794.54,0.05],[794.52,7.64],[794.5,0.03],[794.49,0.78]],[[794.56,15.36],[794.57,14.8],[794.58,7.68],[794.59,7.2],[794.6,15.44]]]
["binance-futures","BNBUSDT",1753991556029,[[794.59,25.18],[794.55,2.44],[794.54,1.83],[794.52,6.58],[794.51,3.62]],[[794.6,31.24],[794.61,13.25],[794.62,15.78],[794.63,13.27],[794.64,6.55]]]
["binance-futures","BNBUSDT",1753991572650,[[794.65,13.48],[794.6,2.13],[794.59,6.65],[794.58,0.02],[794.55,0.57]],[[794.66,17.08],[794.67,0.04],[794.68,6.9],[794.7,6.14],[794.73,7.04]]]
["binance-futures","BNBUSDT",1753991622633,[[795.8,21.4],[795.76,12.98],[795.75,0.02],[795.62,12.18],[795.61,3.74]],[[795.81,23.36],[795.83,6.61],[795.84,11.33],[795.85,6.63],[795.87,7.3]]]
["binance-futures","BNBUSDT",1753991642364,[[796.07,0.81],[796.05,1.81],[796.04,12.05],[796.03,18.09],[796.02,0.06]],[[796.08,22.07],[796.09,0.35],[796.1,0.01],[796.12,6.23],[796.14,7.82]]]
["binance-futures","BNBUSDT",1753991693571,[[795.58,0.5],[795.53,0.03],[795.52,0.01],[795.51,2.51],[795.5,0.05]],[[795.59,26.89],[795.6,6.86],[795.61,7.0],[795.62,12.48],[795.63,0.64]]]
["binance-futures","BNBUSDT",1753991721526,[[795.63,2.42],[795.6,0.03],[795.59,4.66],[795.58,4.5],[795.57,0.01]],[[795.64,34.12],[795.65,9.89],[795.66,9.96],[795.67,17.88],[795.68,32.31]]]
["binance-futures","BNBUSDT",1753991773824,[[795.88,47.13],[795.87,13.23],[795.86,15.78],[795.85,7.9],[795.84,17.43]],[[795.89,0.73],[795.91,25.92],[795.92,1.63],[795.93,0.01],[795.95,0.01]]]
["binance-futures","BNBUSDT",1753991831157,[[795.67,40.87],[795.66,0.43],[795.65,1.74],[795.64,11.62]],[[795.68,11.66],[795.7,0.01],[795.71,3.18],[795.73,2.57],[795.75,1.51]]]
["binance-futures","BNBUSDT",1753991853540,[[795.82,11.27],[795.81,3.02],[795.8,20.02],[795.76,1.83],[795.75,0.04]],[[795.83,59.72],[795.84,36.35],[795.85,20.08],[795.86,9.31],[795.87,9.19]]]
["binance-futures","BNBUSDT",1753991911551,[[795.68,19.05],[795.66,0.03],[795.65,4.83],[795.64,10.96],[795.63,3.97]],[[795.69,17.6],[795.71,17.08],[795.72,10.96],[795.74,16.32],[795.76,34.85]]]
["binance-futures","BNBUSDT",1753991926487,[[795.65,1.25],[795.61,0.02],[795.6,3.58],[795.59,2.27],[795.58,2.56]],[[795.66,61.51],[795.67,8.79],[795.68,10.96],[795.69,18.19],[795.7,20.39]]]
["binance-futures","BNBUSDT",1753991987674,[[796.64,6.16],[796.62,3.07],[796.61,0.02],[796.6,12.29],[796.59,5.49]],[[796.65,33.02],[796.66,0.93],[796.67,0.31],[796.68,16.09],[796.69,6.22]]]
["binance-futures","BNBUSDT",1753992027465,[[796.08,37.0],[796.07,0.13],[796.05,0.01],[796.04,10.67],[796.03,0.01]],[[796.09,15.42],[796.11,2.19],[796.13,11.29],[796.15,11.87],[796.16,26.87]]]
["binance-futures","BNBUSDT",1753992060541,[[796.39,0.04],[796.31,2.58],[796.3,5.17],[796.29,9.52],[796.28,34.48]],[[796.48,0.65],[796.49,0.01],[796.5,0.01],[796.53,13.79],[796.54,0.01]]]
["binance-futures","BNBUSDT",1753992108008,[[796.46,16.72],[796.44,8.42],[796.41,0.02],[796.39,0.02],[796.38,0.03]],[[796.47,19.82],[796.5,22.61],[796.51,1.26],[796.52,14.73],[796.53,20.56]]]
["binance-futures","BNBUSDT",1753992121785,[[796.63,0.4],[796.62,0.01],[796.6,8.01],[796.58,6.51],[796.57,13.44]],[[796.64,29.19],[796.65,0.01],[796.67,0.63],[796.68,0.37],[796.69,0.06]]]
["binance-futures","BNBUSDT",1753992174105,[[796.4,36.81],[796.39,16.81],[796.38,13.67],[796.36,33.56],[796.35,20.76]],[[796.41,0.03],[796.42,2.79],[796.46,0.02],[796.49,0.02],[796.51,2.33]]]
["binance-futures","BNBUSDT",1753992187959,[[796.24,0.01],[796.21,4.57],[796.2,1.28],[796.17,2.43],[796.16,8.82]],[[796.25,2.43],[796.29,18.43],[796.31,3.33],[796.32,8.79],[796.33,6.31]]]
["binance-futures","BNBUSDT",1753992247771,[[795.75,0.29],[795.74,1.65],[795.73,6.9],[795.67,6.51],[795.65,2.65]],[[795.76,20.26],[795.78,6.5],[795.79,8.29],[795.8,17.44],[795.81,0.63]]]
["binance-futures","BNBUSDT",1753992259717,[[795.32,32.32],[795.3,2.16],[795.28,3.86],[795.27,8.11],[795.26,11.97]],[[795.33,8.79],[795.35,6.93],[795.36,15.19],[795.37,7.4],[795.38,6.13]]]
["binance-futures","BNBUSDT",1753992308948,[[795.27,47.23],[795.26,29.69],[795.25,7.6],[795.24,8.71],[795.23,6.97]],[[795.28,0.13],[795.31,0.02],[795.33,10.65],[795.36,19.07],[795.4,13.69]]]
["binance-futures","BNBUSDT",1753992329534,[[794.86,3.36],[794.84,9.65],[794.75,9.96],[794.71,0.03],[794.7,6.35]],[[794.87,53.16],[794.88,11.38],[794.89,19.39],[794.92,25.14],[794.93,36.84]]]
["binance-futures","BNBUSDT",1753992377674,[[793.5,663.35],[793.48,1.31],[793.46,3.19],[793.45,0.12],[793.44,0.07]],[[793.51,41.09],[793.52,12.58],[793.54,25.54],[793.55,31.69],[793.56,58.3]]]
["binance-futures","BNBUSDT",1753992426457,[[793.98,31.47],[793.97,0.14],[793.93,3.25],[793.91,0.27],[793.82,13.17]],[[793.99,25.49],[794.0,6.21],[794.01,6.2],[794.02,0.02],[794.04,5.06]]]
["binance-futures","BNBUSDT",1753992444348,[[795.62,38.32],[795.61,0.15],[795.6,11.95],[795.59,2.16],[795.58,0.63]],[[795.63,4.3],[795.65,0.31],[795.66,0.06],[795.67,0.2],[795.68,0.68]]]
["binance-futures","BNBUSDT",1753992478302,[[795.36,15.78],[795.3,0.26],[795.29,0.02],[795.28,14.79],[795.25,0.64]],[[795.37,20.95],[795.38,9.42],[795.39,14.57],[795.4,7.02],[795.42,7.41]]]
["binance-futures","BNBUSDT",1753992513508,[[795.14,3.35],[795.12,0.15]],[[795.15,30.49],[795.16,5.58],[795.17,13.75],[795.19,6.86],[795.2,42.88]]]
["binance-futures","BNBUSDT",1753992565033,[[794.34,65.71],[794.33,0.72],[794.32,8.75],[794.31,15.04],[794.3,16.8]],[[794.35,1.47],[794.36,0.01],[794.37,9.96],[794.39,6.36],[794.4,0.07]]]
["binance-futures","BNBUSDT",1753992617556,[[794.24,34.15],[794.2,10.13],[794.17,7.45],[794.16,21.08],[794.15,7.18]],[[794.25,25.89],[794.27,2.88],[794.28,8.69],[794.3,0.88],[794.31,0.02]]]
["binance-futures","BNBUSDT",1753992638958,[[794.0,0.78],[793.96,9.24],[793.94,1.02],[793.92,0.09],[793.9,25.17]],[[794.09,6.44],[794.12,91.79],[794.13,43.75],[794.14,36.03],[794.15,17.79]]]
["binance-futures","BNBUSDT",1753992693094,[[794.95,27.54],[794.92,16.7],[794.9,14.89],[794.89,7.5],[794.87,26.33]],[[794.96,13.98],[795.0,1.43],[795.03,5.2],[795.04,21.99],[795.09,4.1]]]
["binance-futures","BNBUSDT",1753992717856,[[795.42,8.96],[795.41,0.02],[795.4,8.72],[795.37,5.66]],[[795.43,28.07],[795.44,2.41],[795.45,7.65],[795.46,5.85],[795.47,0.04]]]
["binance-futures","BNBUSDT",1753992762877,[[796.05,36.19],[796.04,13.63],[796.03,21.6],[796.02,8.16],[796.01,21.94]],[[796.06,6.99],[796.08,0.01],[796.09,0.46],[796.1,0.15],[796.12,2.74]]]
["binance-futures","BNBUSDT",1753992776584,[[796.51,0.69],[796.48,0.44],[796.47,8.42],[796.46,7.5],[796.45,20.91]],[[796.52,26.56],[796.53,4.51],[796.55,2.48],[796.56,13.1],[796.57,0.04]]]
["binance-futures","BNBUSDT",1753992834260,[[796.42,24.17],[796.41,8.1],[796.4,8.64],[796.39,1.08],[796.36,9.07]],[[796.43,0.3],[796.45,0.13],[796.47,2.41],[796.48,19.12],[796.49,0.21]]]
["binance-futures","BNBUSDT",1753992849627,[[796.22,6.8],[796.21,0.45],[796.2,0.04],[796.16,8.95],[796.15,0.05]],[[796.23,61.27],[796.24,3.5],[796.25,20.54],[796.28,6.26],[796.3,0.63]]]
["binance-futures","BNBUSDT",1753992904452,[[796.85,55.52],[796.84,15.56],[796.83,14.98],[796.82,20.17],[796.81,8.94]],[[796.86,7.94],[796.88,0.01],[796.91,7.66],[796.96,4.64],[796.97,8.02]]]
["binance-futures","BNBUSDT",1753992924209,[[796.39,13.8],[796.36,8.57],[796.35,4.3],[796.31,16.27],[796.3,27.19]],[[796.4,16.04],[796.42,0.01],[796.43,1.19],[796.44,0.07],[796.45,0.02]]]
["binance-futures","BNBUSDT",1753992999622,[[796.38,31.98],[796.36,9.18],[796.35,1.69],[796.34,0.05],[796.33,0.03]],[[796.39,11.69],[796.4,5.59],[796.41,11.82],[796.42,8.1],[796.44,0.77]]]
["binance-futures","BNBUSDT",1753993043004,[[795.08,0.37],[795.07,1.61],[795.06,0.02],[795.04,0.91],[795.01,0.13]],[[795.09,50.35],[795.1,7.66],[795.11,8.01],[795.12,16.15],[795.13,9.44]]]
["binance-futures","BNBUSDT",1753993057925,[[795.37,14.91],[795.35,3.81],[795.34,1.25],[795.33,0.27],[795.32,9.06]],[[795.38,0.89],[795.4,3.71],[795.41,5.79],[795.42,8.3],[795.46,8.38]]]
["binance-futures","BNBUSDT",1753993112889,[[796.33,24.3],[796.32,0.43],[796.27,6.38],[796.26,5.87],[796.25,20.93]],[[796.34,14.94],[796.35,8.14],[796.36,8.86],[796.38,0.01],[796.39,7.62]]]
["binance-futures","BNBUSDT",1753993133952,[[796.64,0.52],[796.63,0.43],[796.6,0.02],[796.59,0.01],[796.49,4.85]],[[796.65,25.38],[796.66,2.22],[796.67,9.79],[796.68,20.72],[796.69,18.5]]]
["binance-futures","BNBUSDT",1753993186974,[[798.63,45.64],[798.62,15.87],[798.61,9.15],[798.6,14.5],[798.59,7.35]],[[798.64,0.21],[798.65,0.15],[798.68,0.05],[798.69,4.55],[798.7,0.01]]]
["binance-futures","BNBUSDT",1753993203691,[[798.76,29.87],[798.75,13.99],[798.74,3.32],[798.73,20.62],[798.72,8.93]],[[798.77,1.07],[798.78,5.57],[798.8,0.93],[798.81,3.75],[798.83,0.28]]]
["binance-futures","BNBUSDT",1753993255392,[[798.69,38.34],[798.68,10.29],[798.67,5.92],[798.66,12.44],[798.65,25.97]],[[798.7,1.1],[798.75,0.3],[798.77,3.47],[798.78,0.99],[798.79,2.77]]]
["binance-futures","BNBUSDT",1753993309865,[[798.68,8.49],[798.65,2.71],[798.64,17.98]],[[798.69,31.45],[798.72,14.23],[798.73,14.96],[798.75,0.05],[798.76,22.36]]]
["binance-futures","BNBUSDT",1753993331263,[],[[798.55,34.24],[798.56,7.25],[798.58,17.46],[798.59,31.11],[798.6,7.26]]]
["binance-futures","BNBUSDT",1753993386272,[[798.32,37.7],[798.3,6.46],[798.29,0.34],[798.26,3.75],[798.24,22.04]],[[798.33,17.58],[798.4,2.28],[798.41,2.25],[798.42,3.83],[798.46,4.95]]]
["binance-futures","BNBUSDT",1753993400357,[[798.16,21.71],[798.15,12.82],[798.14,26.53],[798.13,0.8],[798.12,7.62]],[[798.17,1.74],[798.2,0.01],[798.22,0.91],[798.23,1.25],[798.27,0.05]]]
["binance-futures","BNBUSDT",1753993440883,[[797.28,7.23],[797.27,0.19],[797.25,0.01],[797.24,1.5],[797.2,6.52]],[[797.29,17.65],[797.31,0.21],[797.32,3.87],[797.33,1.92],[797.38,14.82]]]
["binance-futures","BNBUSDT",1753993475360,[[796.66,32.29],[796.65,0.07],[796.64,0.68],[796.63,2.84],[796.61,0.02]],[[796.67,22.54],[796.68,6.86],[796.69,0.75],[796.7,3.62],[796.72,6.98]]]
["binance-futures","BNBUSDT",1753993530364,[[796.43,14.37],[796.42,1.23],[796.41,60.71],[796.4,13.08],[796.39,28.81]],[[796.44,0.02],[796.46,3.62],[796.49,0.03],[796.52,5.44],[796.53,8.8]]]
["binance-futures","BNBUSDT",1753993553845,[[796.84,47.97],[796.83,16.12],[796.82,14.17],[796.81,13.91],[796.8,23.83]],[[796.85,3.17],[796.86,0.01],[796.87,0.26],[796.88,0.04],[796.89,0.25]]]
["binance-futures","BNBUSDT",1753993613030,[[795.85,0.72],[795.84,0.62],[795.83,2.66],[795.82,0.05],[795.81,0.05]],[[795.86,41.16],[795.87,0.64],[795.88,57.33],[795.89,22.29],[795.9,63.22]]]
["binance-futures","BNBUSDT",1753993677708,[[795.09,0.44],[795.04,0.01],[795.02,7.53],[795.0,10.28],[794.88,8.61]],[[795.1,36.29],[795.12,13.74],[795.13,24.97],[795.14,19.16],[795.15,32.49]]]
["binance-futures","BNBUSDT",1753993693514,[[795.47,60.28],[795.46,23.23],[795.45,31.72],[795.44,27.08],[795.43,17.49]],[[795.48,0.55],[795.5,0.48],[795.53,0.31],[795.54,0.18],[795.55,0.23]]]
["binance-futures","BNBUSDT",1753993753932,[[796.83,9.08],[796.8,1.56],[796.79,0.1],[796.76,13.99],[796.73,8.21]],[[796.84,47.06],[796.85,21.5],[796.86,0.02],[796.87,5.41],[796.88,12.47]]]
["binance-futures","BNBUSDT",1753993775380,[[796.42,32.53],[796.4,1.68],[796.39,0.63],[796.38,0.03],[796.36,17.96]],[[796.43,38.81],[796.44,11.1],[796.45,1.17],[796.46,0.75],[796.47,5.46]]]
["binance-futures","BNBUSDT",1753993827126,[[797.14,25.91],[797.13,2.03],[797.12,8.0],[797.11,0.33],[797.1,6.43]],[[797.15,3.72],[797.16,1.49],[797.17,0.29],[797.18,0.05],[797.19,2.21]]]
["binance-futures","BNBUSDT",1753993847538,[[796.75,0.57],[796.72,6.99],[796.71,0.38],[796.67,6.66],[796.64,8.82]],[[796.76,14.6],[796.79,1.88],[796.8,12.52],[796.81,1.32],[796.82,1.82]]]
["binance-futures","BNBUSDT",1753993897657,[[797.21,11.18],[797.2,8.09],[797.18,6.94],[797.16,12.59],[797.15,7.41]],[[797.22,22.71],[797.24,7.48],[797.25,3.51],[797.28,8.12],[797.29,6.06]]]
["binance-futures","BNBUSDT",1753993952428,[[796.08,21.78],[796.05,0.63],[796.03,1.0],[796.02,13.1],[796.01,7.5]],[[796.09,3.1],[796.1,0.16],[796.11,0.04],[796.13,0.62],[796.15,0.27]]]
["binance-futures","BNBUSDT",1753993983916,[[795.08,16.49],[795.07,0.01],[795.06,0.03],[795.05,0.37],[795.04,6.48]],[[795.09,36.71],[795.1,0.68],[795.11,9.03],[795.12,22.53],[795.13,15.05]]]
["binance-futures","BNBUSDT",1753994020744,[[794.56,2.31],[794.55,0.58],[794.54,1.73],[794.53,0.04],[794.52,2.93]],[[794.57,14.43],[794.59,9.94],[794.6,12.11],[794.61,17.92],[794.64,12.33]]]
["binance-futures","BNBUSDT",1753994034607,[[793.88,12.11],[793.87,2.51],[793.86,15.7],[793.85,19.64],[793.84,15.7]],[[793.89,2.19],[793.96,5.66],[793.97,0.02],[793.98,0.63],[793.99,12.28]]]
["binance-futures","BNBUSDT",1753994089344,[[794.07,23.36],[794.06,6.0],[794.05,5.8],[794.04,13.23],[794.03,12.24]],[[794.08,24.5],[794.09,0.14],[794.12,7.21],[794.13,0.34],[794.14,0.01]]]
["binance-futures","BNBUSDT",1753994102572,[[794.14,33.54],[794.12,8.13],[794.11,20.86],[794.1,5.53],[794.09,7.5]],[[794.15,7.04],[794.16,0.81],[794.2,0.68],[794.23,0.02],[794.24,9.19]]]
["binance-futures","BNBUSDT",1753994158872,[[795.3,26.57],[795.28,19.65],[795.27,6.26],[795.26,22.09],[795.25,54.02]],[[795.31,4.77],[795.33,3.73],[795.34,1.39],[795.36,8.49],[795.39,3.41]]]
["binance-futures","BNBUSDT",1753994173052,[[794.89,23.16],[794.88,0.01],[794.83,1.63],[794.8,0.05]],[[794.9,23.69],[794.92,11.33],[794.95,0.21],[794.96,13.86],[794.97,29.47]]]
["binance-futures","BNBUSDT",1753994223266,[[795.69,15.0],[795.67,10.49],[795.64,7.57]],[[795.7,37.1],[795.71,0.7],[795.72,7.57],[795.75,21.71],[795.76,37.85]]]
["binance-futures","BNBUSDT",1753994289615,[[795.7,38.7],[795.68,0.01],[795.67,0.63],[795.65,5.77],[795.64,7.51]],[[795.71,14.46],[795.72,14.75],[795.73,5.99],[795.75,4.33],[795.76,30.57]]]
["binance-futures","BNBUSDT",1753994306392,[[795.88,35.95],[795.87,0.7],[795.86,6.95],[795.85,7.57],[795.84,14.83]],[[795.89,1.93],[795.9,0.23],[795.91,0.22],[795.92,0.01],[795.93,0.04]]]
["binance-futures","BNBUSDT",1753994367947,[[795.2,56.08],[795.19,9.85],[795.18,40.78],[795.17,22.82],[795.16,22.79]],[[795.21,0.02],[795.23,1.41],[795.25,0.05],[795.29,2.02],[795.3,1.27]]]
["binance-futures","BNBUSDT",1753994385286,[[795.34,42.2],[795.33,4.82],[795.32,15.06],[795.31,11.73],[795.3,14.72]],[[795.35,0.42],[795.36,0.01],[795.37,0.01],[795.4,1.66],[795.41,0.01]]]
["binance-futures","BNBUSDT",1753994443402,[[796.94,19.58],[796.92,9.13],[796.91,4.55],[796.9,9.77]],[[796.95,13.29],[796.96,0.01],[796.99,0.08],[797.0,2.54],[797.01,2.5]]]
["binance-futures","BNBUSDT",1753994470108,[[796.59,16.75],[796.58,0.02],[796.56,17.5],[796.55,5.74],[796.54,3.68]],[[796.6,17.03],[796.65,2.51],[796.66,17.45],[796.67,2.94],[796.68,13.84]]]
["binance-futures","BNBUSDT",1753994516571,[[796.48,35.62],[796.47,0.4],[796.46,0.63],[796.44,12.7],[796.43,6.03]],[[796.49,1.2],[796.51,0.71],[796.53,3.12],[796.54,0.12],[796.56,2.11]]]
["binance-futures","BNBUSDT",1753994573713,[[796.31,33.41],[796.3,0.02],[796.29,3.13],[796.28,13.58],[796.27,0.15]],[[796.32,3.42],[796.36,3.64],[796.39,0.02],[796.4,0.01],[796.44,13.09]]]
["binance-futures","BNBUSDT",1753994594801,[[797.0,49.03],[796.98,9.7],[796.97,9.19],[796.96,19.23],[796.93,4.04]],[[797.01,16.06],[797.04,0.14],[797.08,7.77],[797.09,1.97],[797.12,0.01]]]
["binance-futures","BNBUSDT",1753994651726,[[796.79,37.7],[796.78,16.57],[796.77,6.36],[796.76,19.46],[796.75,8.96]],[[796.8,0.02],[796.81,5.01],[796.85,2.63],[796.86,1.58],[796.87,0.01]]]
["binance-futures","BNBUSDT",1753994673473,[[796.4,36.01],[796.38,0.63],[796.37,6.63],[796.36,14.79],[796.34,4.64]],[[796.41,0.27],[796.42,0.01],[796.43,3.7],[796.44,3.62],[796.45,0.06]]]
["binance-futures","BNBUSDT",1753994731511,[[796.43,21.59],[796.42,9.0],[796.41,0.63],[796.4,21.83],[796.39,6.93]],[[796.44,17.38],[796.45,0.02],[796.48,15.77],[796.49,0.04],[796.51,0.02]]]
["binance-futures","BNBUSDT",1753994780611,[[796.23,82.49],[796.22,48.5],[796.21,33.91],[796.2,42.36],[796.19,38.41]],[[796.24,0.01],[796.27,2.01],[796.28,0.02],[796.3,0.02],[796.35,1.79]]]
["binance-futures","BNBUSDT",1753994816331,[[796.09,0.5],[796.02,4.17],[796.0,13.82],[795.98,4.75],[795.93,0.02]],[[796.1,37.18],[796.11,0.06],[796.12,10.83],[796.13,24.91],[796.14,17.93]]]
["binance-futures","BNBUSDT",1753994834287,[[796.17,24.81],[796.16,11.12],[796.15,0.01],[796.14,1.02],[796.13,0.01]],[[796.18,44.68],[796.19,0.16],[796.2,0.42],[796.21,0.02],[796.22,0.63]]]
["binance-futures","BNBUSDT",1753994895011,[[795.73,32.44],[795.72,10.06],[795.71,0.63],[795.7,0.01],[795.69,7.58]],[[795.74,36.17],[795.79,0.72],[795.8,9.41],[795.82,5.41],[795.83,13.24]]]
["binance-futures","BNBUSDT",1753994918622,[[795.96,71.26],[795.95,22.94],[795.94,17.18],[795.92,20.33],[795.89,13.06]],[[795.97,0.25],[796.0,0.25],[796.01,0.02],[796.03,0.01],[796.04,0.28]]]
["binance-futures","BNBUSDT",1753994979739,[[795.96,1.35],[795.95,0.36],[795.94,0.01],[795.92,1.9],[795.91,0.59]],[[795.97,52.54],[795.98,6.68],[795.99,30.22],[796.0,22.85],[796.01,17.08]]]
["binance-futures","BNBUSDT",1753995009273,[[796.46,19.74],[796.45,3.55],[796.44,8.06],[796.42,5.56],[796.41,7.5]],[[796.47,10.97],[796.49,0.01],[796.5,6.48],[796.51,6.46],[796.52,6.49]]]
["binance-futures","BNBUSDT",1753995064438,[[796.29,21.22],[796.27,0.63],[796.26,1.36],[796.25,8.82],[796.24,0.22]],[[796.3,2.0],[796.32,8.42],[796.35,0.36],[796.41,1.03],[796.43,6.7]]]
["binance-futures","BNBUSDT",1753995123703,[[796.15,0.02],[796.14,0.03],[796.13,0.01],[796.12,0.04],[796.11,0.01]],[[796.16,4.87],[796.17,33.31],[796.18,36.34],[796.19,19.32],[796.2,30.35]]]
["binance-futures","BNBUSDT",1753995147043,[[795.71,26.77],[795.69,1.84],[795.68,21.35],[795.67,6.07],[795.63,11.17]],[[795.72,19.37],[795.73,0.73],[795.76,6.04],[795.78,4.88],[795.79,2.14]]]
["binance-futures","BNBUSDT",1753995211172,[[795.1,24.12],[795.08,9.71],[795.07,4.91],[795.06,10.98],[795.05,10.88]],[[795.11,36.11],[795.12,10.75],[795.14,0.03],[795.15,0.64],[795.16,16.7]]]
["binance-futures","BNBUSDT",1753995232696,[[794.51,44.91],[794.48,18.4],[794.47,8.21],[794.45,8.21],[794.44,29.88]],[[794.52,35.61],[794.55,0.26],[794.56,10.19],[794.57,0.31],[794.58,0.52]]]
["binance-futures","BNBUSDT",1753995275809,[[794.54,22.84],[794.52,5.07],[794.51,9.76],[794.5,5.04],[794.49,10.72]],[[794.55,14.47],[794.56,0.05],[794.57,4.95],[794.6,0.06],[794.63,0.02]]]
["binance-futures","BNBUSDT",1753995343995,[[794.25,0.24],[794.24,0.01],[794.23,0.02],[794.22,0.03],[794.21,0.02]],[[794.26,20.82],[794.27,18.19],[794.28,20.84],[794.29,3.74],[794.3,9.0]]]
["binance-futures","BNBUSDT",1753995367264,[[794.25,23.87],[794.24,14.96],[794.22,0.63],[794.21,0.02],[794.2,15.18]],[[794.26,30.54],[794.28,14.98],[794.29,0.02],[794.3,0.11],[794.31,0.01]]]
["binance-futures","BNBUSDT",1753995432038,[[794.59,16.56],[794.56,2.36],[794.55,6.83],[794.54,0.03],[794.53,0.03]],[[794.6,25.8],[794.61,7.18],[794.63,2.67],[794.64,14.16],[794.65,13.98]]]
["binance-futures","BNBUSDT",1753995450771,[[795.52,31.84],[795.51,16.24],[795.5,1.8],[795.49,6.16],[795.48,14.52]],[[795.53,0.42],[795.55,0.01],[795.56,0.04],[795.57,0.56],[795.58,0.06]]]
["binance-futures","BNBUSDT",1753995524232,[[795.34,17.62],[795.32,9.65],[795.31,0.05],[795.3,3.68],[795.28,10.17]],[[795.35,5.05],[795.38,2.22],[795.39,11.51],[795.4,0.01],[795.41,0.01]]]
["binance-futures","BNBUSDT",1753995540627,[[795.78,20.59],[795.77,0.01],[795.76,9.08],[795.75,0.63],[795.74,13.86]],[[795.79,0.21],[795.8,0.04],[795.81,2.55],[795.82,0.26],[795.9,8.04]]]
["binance-futures","BNBUSDT",1753995608853,[[794.13,1.94],[794.12,2.29],[794.11,8.43],[794.09,7.5],[794.08,8.42]],[[794.14,41.32],[794.15,13.45],[794.16,30.89],[794.17,2.03],[794.19,3.88]]]
["binance-futures","BNBUSDT",1753995625195,[[794.37,6.91],[794.36,8.66],[794.35,0.03],[794.34,1.9],[794.33,8.26]],[[794.38,35.2],[794.4,1.86],[794.42,6.06],[794.43,5.82],[794.44,14.06]]]
["binance-futures","BNBUSDT",1753995684371,[[795.02,24.16],[795.0,8.79],[794.99,7.01],[794.98,3.69],[794.97,0.01]],[[795.03,38.21],[795.07,5.55],[795.1,3.0],[795.11,9.31],[795.12,19.5]]]
["binance-futures","BNBUSDT",1753995751032,[[794.98,16.45],[794.97,0.01],[794.96,0.64],[794.95,2.82],[794.94,0.03]],[[794.99,17.89],[795.0,15.25],[795.01,13.51],[795.02,0.03],[795.03,6.64]]]
["binance-futures","BNBUSDT",1753995767732,[[795.4,2.92],[795.37,9.27],[795.36,8.99],[795.34,0.01],[795.32,8.77]],[[795.41,41.81],[795.42,2.99],[795.44,4.55],[795.45,5.81],[795.46,4.64]]]
["binance-futures","BNBUSDT",1753995834018,[[794.75,42.7],[794.72,1.4],[794.71,0.26],[794.7,0.04],[794.67,6.91]],[[794.76,49.63],[794.78,5.36],[794.79,19.24],[794.8,24.17],[794.81,18.78]]]
["binance-futures","BNBUSDT",1753995877071,[[795.39,0.55],[795.36,0.85],[795.34,0.04],[795.28,2.53],[795.25,10.87]],[[795.4,48.8],[795.41,10.42],[795.42,14.03],[795.43,17.48],[795.44,19.19]]]
["binance-futures","BNBUSDT",1753995909072,[[795.96,23.98],[795.94,5.21],[795.93,0.63],[795.92,33.1],[795.91,0.25]],[[795.97,26.41],[795.98,0.93],[796.0,10.2],[796.01,8.92],[796.02,0.04]]]
["binance-futures","BNBUSDT",1753995929007,[[796.9,36.35],[796.88,17.45],[796.86,8.57],[796.84,10.52],[796.83,1.16]],[[796.91,46.93],[796.95,0.49],[796.96,4.4],[796.99,9.01],[797.0,9.92]]]
["binance-futures","BNBUSDT",1753995981652,[[796.14,9.02],[796.09,0.9],[796.08,0.01],[796.07,0.02],[796.05,0.26]],[[796.15,53.43],[796.16,11.46],[796.17,25.65],[796.18,15.29],[796.19,42.75]]]
["binance-futures","BNBUSDT",1753996036591,[[795.12,19.72],[795.09,0.07],[795.08,10.34],[795.05,2.53],[795.01,8.02]],[[795.13,16.79],[795.16,10.34],[795.17,20.0],[795.2,18.16],[795.21,10.07]]]
["binance-futures","BNBUSDT",1753996058064,[[794.95,28.8],[794.93,6.79],[794.92,19.58],[794.91,13.81],[794.89,6.12]],[[794.96,12.82],[795.03,1.67],[795.04,22.44],[795.05,0.05],[795.06,0.03]]]
["binance-futures","BNBUSDT",1753996115180,[[794.88,1.66],[794.86,0.01],[794.81,3.7],[794.8,3.22],[794.79,6.88]],[[794.89,40.54],[794.9,27.21],[794.91,13.75],[794.92,9.33],[794.93,5.53]]]
["binance-futures","BNBUSDT",1753996130712,[[794.5,27.54],[794.47,4.72],[794.45,2.87],[794.43,0.05],[794.42,7.29]],[[794.51,42.77],[794.55,2.91],[794.56,30.64],[794.57,23.32],[794.58,13.03]]]
["binance-futures","BNBUSDT",1753996197483,[[794.74,43.1],[794.73,2.04],[794.72,9.8],[794.71,1.07],[794.7,15.1]],[[794.75,1.69],[794.76,0.01],[794.79,0.02],[794.8,0.94],[794.81,0.04]]]
["binance-futures","BNBUSDT",1753996213773,[[794.9,75.03],[794.89,0.06],[794.88,21.54],[794.87,20.29],[794.86,21.2]],[[794.91,0.99],[794.96,2.07],[794.97,0.03],[794.99,2.91],[795.06,7.5]]]
["binance-futures","BNBUSDT",1753996278659,[[795.67,40.36],[795.65,3.8],[795.64,10.26],[795.63,0.12],[795.62,16.92]],[[795.68,1.59],[795.7,2.3],[795.71,2.99],[795.72,10.26],[795.73,0.09]]]
["binance-futures","BNBUSDT",1753996296241,[[795.35,26.73],[795.34,0.21],[795.33,7.5],[795.32,17.29],[795.31,6.3]],[[795.36,25.69],[795.39,20.01],[795.4,13.51],[795.44,9.76],[795.64,30.51]]]
["binance-futures","BNBUSDT",1753996365785,[[795.13,0.84],[795.12,0.58],[795.1,0.3],[795.09,2.51],[795.08,4.28]],[[795.14,50.05],[795.16,15.96],[795.18,0.63],[795.19,15.56],[795.2,37.02]]]
["binance-futures","BNBUSDT",1753996414452,[[795.16,13.87],[795.12,3.67],[795.11,6.94],[795.1,8.74],[794.4,21.49]],[[795.17,37.1],[795.19,34.62],[795.2,24.14],[795.21,20.66],[795.24,43.03]]]
["binance-futures","BNBUSDT",1753996452792,[[794.97,8.83],[794.92,13.24],[794.91,8.11],[794.9,6.74],[794.89,6.75]],[[794.98,21.02],[795.0,10.46],[795.01,8.55],[795.02,8.15],[795.03,8.56]]]
["binance-futures","BNBUSDT",1753996515530,[[794.02,18.78],[794.01,3.17],[794.0,9.81],[793.99,10.51],[793.98,14.32]],[[794.03,2.13],[794.06,0.01],[794.08,0.08],[794.09,0.01],[794.1,2.31]]]
["binance-futures","BNBUSDT",1753996530710,[[793.77,51.74],[793.76,9.96],[793.75,4.94],[793.73,9.89],[793.72,0.04]],[[793.78,0.84],[793.8,9.21],[793.81,3.82],[793.84,11.41],[793.85,0.03]]]
["binance-futures","BNBUSDT",1753996592349,[[793.75,33.04],[793.74,7.08],[793.72,16.06],[793.71,7.18],[793.7,9.61]],[[793.76,14.22],[793.77,3.5],[793.78,0.16],[793.79,1.32],[793.8,8.77]]]
["binance-futures","BNBUSDT",1753996613543,[[793.58,0.09],[793.52,0.01],[793.5,15.32],[793.49,2.87],[793.48,0.01]],[[793.59,17.54],[793.6,15.12],[793.62,22.46],[793.63,15.75],[793.64,35.62]]]
["binance-futures","BNBUSDT",1753996672787,[[793.12,28.36],[793.1,1.03],[793.09,3.06],[793.08,5.48],[793.06,3.1]],[[793.13,11.97],[793.16,7.88],[793.17,0.66],[793.19,27.62],[793.2,34.07]]]
["binance-futures","BNBUSDT",1753996733286,[[793.51,40.66],[793.49,0.04],[793.48,0.82],[793.47,7.46],[793.46,7.47]],[[793.52,2.55],[793.54,0.48],[793.55,0.01],[793.56,3.35],[793.58,5.52]]]
["binance-futures","BNBUSDT",1753996766456,[[793.46,23.25],[793.45,0.64],[793.44,9.1],[793.43,6.51],[793.42,7.42]],[[793.47,3.4],[793.48,0.48],[793.5,0.01],[793.52,0.46],[793.54,2.04]]]
["binance-futures","BNBUSDT",1753996829409,[[793.02,0.38],[793.0,0.02],[792.99,0.1],[792.97,0.01],[792.92,3.55]],[[793.03,55.25],[793.04,9.59],[793.05,18.55],[793.06,20.97],[793.07,28.32]]]
["binance-futures","BNBUSDT",1753996858460,[[792.72,9.52],[792.69,0.01],[792.68,12.04],[792.67,25.29],[792.66,6.12]],[[792.73,51.25],[792.74,10.26],[792.75,11.72],[792.76,10.07],[792.78,2.35]]]
["binance-futures","BNBUSDT",1753996920858,[[792.58,17.33],[792.55,19.81],[792.54,3.79],[792.48,8.99],[792.39,2.69]],[[792.59,16.77],[792.6,0.01],[792.62,7.09],[792.63,19.85],[792.64,12.41]]]
["binance-futures","BNBUSDT",1753996936788,[[792.45,0.23],[792.42,0.25],[792.41,0.13],[792.4,0.04],[792.39,0.19]],[[792.46,27.13],[792.47,11.48],[792.48,24.5],[792.49,21.69],[792.5,6.61]]]
["binance-futures","BNBUSDT",1753996975699,[[791.95,28.47],[791.92,0.01],[791.91,2.77],[791.9,4.55],[791.89,0.08]],[[791.96,51.35],[791.98,0.64],[791.99,1.57],[792.0,21.25],[792.05,15.8]]]
["binance-futures","BNBUSDT",1753997019401,[[791.77,34.74],[791.76,27.99],[791.75,0.58],[791.73,1.81],[791.72,1.0]],[[791.78,16.01],[791.79,0.02],[791.8,10.47],[791.82,4.27],[791.84,13.53]]]
["binance-futures","BNBUSDT",1753997087492,[[791.36,23.34],[791.33,7.15],[791.32,3.33],[791.3,21.79],[791.29,0.35]],[[791.37,16.95],[791.38,0.46],[791.4,8.1],[791.41,2.52],[791.5,23.11]]]
["binance-futures","BNBUSDT",1753997148194,[[791.65,1.14],[791.64,0.19],[791.63,1.68],[791.62,0.5],[791.61,1.68]],[[791.66,16.92],[791.67,4.53],[791.68,8.16],[791.71,0.97],[791.72,9.68]]]
["binance-futures","BNBUSDT",1753997165486,[[791.43,31.81],[791.42,0.13],[791.41,2.73],[791.4,0.69],[791.39,10.21]],[[791.44,4.69],[791.47,0.09],[791.49,1.79],[791.5,1.0],[791.51,3.79]]]
["binance-futures","BNBUSDT",1753997233472,[[792.2,56.27],[792.19,3.22],[792.18,0.24],[792.17,2.55],[792.16,6.08]],[[792.21,0.78],[792.27,0.01],[792.28,5.19],[792.3,0.09],[792.31,0.28]]]
["binance-futures","BNBUSDT",1753997252520,[[792.38,19.97],[792.32,1.76],[792.28,6.26],[792.21,4.29],[792.18,4.52]],[[792.39,13.37],[792.4,6.27],[792.41,7.97],[792.42,7.34],[792.43,7.35]]]
["binance-futures","BNBUSDT",1753997319872,[[792.7,0.79],[792.69,1.12],[792.66,0.01],[792.63,0.02],[792.62,2.56]],[[792.71,30.03],[792.72,12.52],[792.73,0.69],[792.74,6.94],[792.76,11.67]]]
["binance-futures","BNBUSDT",1753997347077,[[792.41,1.56],[792.4,0.13],[792.39,0.79],[792.36,0.06],[792.33,4.02]],[[792.42,35.07],[792.43,10.63],[792.44,15.55],[792.45,15.67],[792.46,4.76]]]
["binance-futures","BNBUSDT",1753997412273,[[793.17,16.78],[793.15,0.01],[793.14,0.01],[793.13,0.7],[793.1,0.05]],[[793.18,48.55],[793.19,9.78],[793.2,7.93],[793.21,0.4],[793.22,2.64]]]
["binance-futures","BNBUSDT",1753997434307,[[793.73,33.17],[793.72,7.52],[793.7,1.04],[793.68,12.22],[793.67,7.55]],[[793.74,4.62],[793.76,0.25],[793.77,0.27],[793.78,7.45],[793.79,0.66]]]
["binance-futures","BNBUSDT",1753997491509,[[795.42,11.53],[795.4,6.8],[795.36,6.79],[795.35,9.19],[795.32,6.82]],[[795.43,20.25],[795.44,2.38],[795.45,0.93],[795.46,7.57],[795.47,2.6]]]
["binance-futures","BNBUSDT",1753997544282,[[794.74,18.07],[794.69,0.67],[794.68,11.86],[794.67,8.83],[794.66,30.21]],[[794.75,1.29],[794.8,10.06],[794.83,7.8],[794.84,9.61],[794.85,0.12]]]
["binance-futures","BNBUSDT",1753997576695,[[795.14,20.45],[795.1,0.21],[795.09,18.26],[795.08,16.17],[795.07,23.28]],[[795.15,2.12],[795.17,1.77],[795.19,8.99],[795.23,9.0],[795.27,3.0]]]
["binance-futures","BNBUSDT",1753997620145,[[795.38,23.5],[795.37,1.56],[795.36,1.6],[795.34,3.2],[795.29,2.51]],[[795.39,24.22],[795.4,5.8],[795.41,2.35],[795.42,0.63],[795.43,5.0]]]
["binance-futures","BNBUSDT",1753997642149,[[795.19,22.89],[795.18,7.46],[795.17,15.53],[795.16,24.89],[795.15,7.68]],[[795.2,0.53],[795.21,0.75],[795.22,0.12],[795.26,0.01],[795.28,7.47]]]
["binance-futures","BNBUSDT",1753997701209,[[795.39,8.42],[795.33,0.83],[795.32,5.72],[795.31,15.19],[795.3,7.91]],[[795.4,21.13],[795.43,5.08],[795.44,6.66],[795.45,11.23],[795.46,4.03]]]
["binance-futures","BNBUSDT",1753997719929,[[795.26,24.06],[795.25,0.01],[795.23,0.01],[795.22,0.63],[795.21,0.82]],[[795.27,1.51],[795.28,0.12],[795.29,2.51],[795.31,2.57],[795.32,9.6]]]
["binance-futures","BNBUSDT",1753997788326,[[794.2,4.28],[794.11,0.01],[794.1,3.36],[794.07,1.37],[794.06,2.08]],[[794.21,30.17],[794.24,6.71],[794.25,19.65],[794.26,7.31],[794.27,13.62]]]
["binance-futures","BNBUSDT",1753997849381,[[794.1,20.74],[794.09,1.44],[794.07,0.64],[794.06,0.07],[794.05,0.38]],[[794.11,4.81],[794.12,0.17],[794.15,3.19],[794.18,2.1],[794.21,10.36]]]
["binance-futures","BNBUSDT",1753997875202,[[794.24,15.68],[794.2,0.64],[794.19,1.28],[794.18,1.01],[794.17,5.68]],[[794.25,4.16],[794.26,0.22],[794.28,1.87],[794.29,0.31],[794.36,0.01]]]
["binance-futures","BNBUSDT",1753997949048,[[793.84,19.19],[793.81,0.01],[793.8,0.27],[793.79,1.79],[793.77,3.59]],[[793.85,36.31],[793.88,0.21],[793.89,0.01],[793.9,0.48],[793.92,0.63]]]
["binance-futures","BNBUSDT",1753997970372,[[793.84,3.97],[793.83,0.11],[793.81,0.01],[793.8,0.27],[793.74,0.05]],[[793.85,29.58],[793.86,0.12],[793.87,0.64],[793.88,3.39],[793.89,4.23]]]
["binance-futures","BNBUSDT",1753998048721,[[793.72,29.27],[793.71,1.03],[793.7,0.02],[793.68,0.01],[793.67,0.03]],[[793.73,26.3],[793.74,2.67],[793.75,0.68],[793.76,4.58],[793.77,7.11]]]
["binance-futures","BNBUSDT",1753998064699,[[794.27,27.47],[794.26,0.05],[794.24,5.32],[794.21,0.21],[794.2,0.76]],[[794.28,22.58],[794.29,0.01],[794.3,0.01],[794.31,0.07],[794.32,0.74]]]
["binance-futures","BNBUSDT",1753998125653,[[794.13,21.87],[794.12,0.08],[794.09,0.63],[794.07,0.01],[794.04,0.06]],[[794.14,16.6],[794.15,0.01],[794.16,0.01],[794.19,0.76],[794.2,4.81]]]
["binance-futures","BNBUSDT",1753998157137,[[794.13,34.84],[794.12,0.02],[794.07,1.89],[794.06,0.07],[794.02,4.07]],[[794.14,12.99],[794.15,0.01],[794.16,0.01],[794.17,0.63],[794.19,1.44]]]
["binance-futures","BNBUSDT",1753998218535,[[794.49,10.84],[794.48,0.12],[794.47,0.97],[794.45,0.84],[635.6,0.06]],[[794.5,3.35],[794.51,0.01],[794.52,0.32],[794.54,4.99],[794.55,5.28]]]
["binance-futures","BNBUSDT",1753998243034,[[794.45,2.58],[794.42,0.06],[794.39,0.06],[794.37,0.01],[794.36,0.84]],[[794.46,11.3],[794.47,2.49],[794.49,4.61],[794.5,17.15],[794.51,5.82]]]
["binance-futures","BNBUSDT",1753998309404,[[794.1,11.22],[794.09,0.08],[794.08,0.01],[794.07,0.24],[794.06,0.03]],[[794.11,13.15],[794.13,2.38],[794.14,5.57],[794.15,6.28],[794.16,4.55]]]
["binance-futures","BNBUSDT",1753998380255,[[794.06,6.78],[794.05,0.11],[794.03,2.51],[794.02,0.25],[794.0,0.93]],[[794.07,54.79],[794.08,0.68],[794.09,0.05],[794.1,0.01],[794.11,0.02]]]
["binance-futures","BNBUSDT",1753998409785,[[793.95,180.6],[793.94,0.01],[793.92,0.01],[793.91,7.65]],[[793.96,42.2],[793.98,0.1],[793.99,1.5],[794.0,328.52],[794.01,0.82]]]
["binance-futures","BNBUSDT",1753998465499,[[794.29,138.39],[794.28,5.37],[794.27,3.01],[794.25,12.97],[794.24,29.42]],[[794.3,11.15],[794.32,2.06],[794.35,0.82],[794.37,0.18],[794.38,18.55]]]
["binance-futures","BNBUSDT",1753998491659,[[794.3,78.97],[794.29,79.05],[794.28,0.01],[794.27,6.42],[794.26,6.52]],[[794.31,1.3],[794.32,0.01],[794.34,0.03],[794.35,0.82],[794.36,0.02]]]
["binance-futures","BNBUSDT",1753998565526,[[794.36,6.43],[794.35,0.13],[794.31,0.01],[794.3,4.28],[794.29,2.24]],[[794.37,14.37],[794.38,0.95],[794.39,2.53],[794.4,4.86],[794.41,7.43]]]
["binance-futures","BNBUSDT",1753998585688,[[794.22,28.93],[794.2,0.03],[794.17,0.14],[794.16,0.01],[794.15,0.16]],[[794.23,62.78],[794.24,0.12],[794.26,0.92],[794.27,4.01],[794.28,26.4]]]
["binance-futures","BNBUSDT",1753998652660,[[792.75,196.83],[792.74,0.05],[792.73,0.01],[792.72,1.66],[792.71,8.78]],[[792.76,18.4],[792.77,0.17],[792.78,0.26],[792.8,0.02],[792.83,0.02]]]
["binance-futures","BNBUSDT",1753998708761,[[792.53,21.57],[792.51,36.37],[792.5,0.65],[792.49,4.3],[792.48,0.58]],[[792.54,5.58],[792.57,5.97],[792.58,5.27],[792.59,24.2],[792.6,22.95]]]
["binance-futures","BNBUSDT",1753998724791,[[792.66,22.42],[792.64,0.64],[792.63,4.45],[792.62,2.62],[792.61,2.83]],[[792.67,0.14],[792.68,0.01],[792.7,0.09],[792.71,0.12],[792.72,5.39]]]
["binance-futures","BNBUSDT",1753998782149,[[790.62,2.36],[790.61,2.52],[790.6,10.14],[790.58,0.7],[790.57,0.02]],[[790.63,1.83],[790.66,11.96],[790.68,17.59],[790.69,2.2],[790.71,8.96]]]
["binance-futures","BNBUSDT",1753998794505,[[790.18,0.13],[790.17,0.16],[790.12,0.35],[790.11,0.48],[790.1,12.5]],[[790.19,18.39],[790.2,3.82],[790.21,0.64],[790.23,13.62],[790.24,27.9]]]
["binance-futures","BNBUSDT",1753998840819,[[791.91,0.08],[791.9,15.99],[791.89,27.96],[791.87,0.03],[791.85,1.52]],[[791.92,3.39],[791.93,0.06],[791.96,0.01],[791.98,1.71],[792.0,11.23]]]
["binance-futures","BNBUSDT",1753998860764,[[791.87,4.46],[791.86,0.02],[791.83,0.05],[791.8,0.04],[791.79,0.02]],[[791.88,27.75],[791.89,3.64],[791.91,1.0],[791.93,1.28],[791.94,2.92]]]
["binance-futures","BNBUSDT",1753998919691,[[790.8,3.98],[790.79,0.5],[790.76,1.0],[790.74,0.09],[790.73,1.37]],[[790.81,21.89],[790.82,3.73],[790.84,0.65],[790.85,0.07],[790.86,3.53]]]
["binance-futures","BNBUSDT",1753998939856,[[790.25,6.94],[790.24,24.6],[790.2,7.45],[790.19,10.24],[790.17,3.14]],[[790.26,15.72],[790.28,3.03],[790.29,3.91],[790.3,0.04],[790.31,13.17]]]
["binance-futures","BNBUSDT",1753998980769,[[789.89,1.29],[789.88,5.65],[789.87,1.22],[789.86,0.27],[789.84,2.94]],[[789.9,36.05],[789.91,13.08],[789.92,0.02],[789.94,0.03],[789.95,1.79]]]
["binance-futures","BNBUSDT",1753999047639,[],[[790.55,9.74],[790.56,2.22],[790.59,2.41],[790.6,7.48],[790.62,0.27]]]
["binance-futures","BNBUSDT",1753999072502,[[791.54,44.95],[791.52,2.33],[791.5,5.3],[791.49,12.88],[791.48,20.49]],[[791.55,1.73],[791.56,2.35],[791.57,0.03],[791.59,1.7],[791.62,0.78]]]
["binance-futures","BNBUSDT",1753999127952,[[792.87,0.64],[792.82,2.11],[792.81,7.87],[792.8,25.76],[792.78,0.03]],[[792.89,1.23],[792.9,3.04],[792.91,1.23],[792.92,10.35],[792.98,3.18]]]
["binance-futures","BNBUSDT",1753999147340,[[793.25,70.83],[793.24,2.79],[793.21,0.48],[793.2,3.46],[793.16,2.79]],[[793.26,15.07],[793.27,0.03],[793.28,2.81],[793.29,0.03],[793.3,0.01]]]
["binance-futures","BNBUSDT",1753999208222,[[793.62,0.82],[793.6,0.47],[793.59,0.05],[793.58,0.24],[793.54,0.01]],[[793.63,11.91],[793.64,0.32],[793.65,4.09],[793.66,9.59],[793.67,7.07]]]
["binance-futures","BNBUSDT",1753999233072,[[792.29,4.58],[792.28,0.28],[792.27,0.01],[792.26,0.12],[792.25,0.63]],[[792.3,13.12],[792.31,0.05],[792.32,2.6],[792.33,5.51],[792.34,3.44]]]
["binance-futures","BNBUSDT",1753999278383,[[791.56,14.01],[791.54,0.01],[791.53,0.01],[791.52,2.6],[791.5,0.05]],[[791.57,8.83],[791.6,2.6],[791.63,2.56],[791.64,1.4],[791.67,2.55]]]
["binance-futures","BNBUSDT",1753999328384,[[792.27,0.5],[792.22,0.05],[792.2,0.03],[792.17,0.02],[792.16,1.89]],[[792.28,27.62],[792.29,0.1],[792.3,1.71],[792.31,6.0],[792.32,4.41]]]
["binance-futures","BNBUSDT",1753999342114,[[792.1,0.02],[792.09,0.02],[792.08,0.29],[792.07,12.34],[792.05,15.33]],[[792.11,0.02],[792.14,0.02],[792.26,2.3],[792.27,2.28],[792.3,2.09]]]
["binance-futures","BNBUSDT",1753999401883,[[792.15,15.78],[792.12,0.02],[792.08,0.65],[792.06,0.07]],[[792.16,5.13],[792.17,2.53],[792.19,2.46],[792.2,12.32],[792.27,3.33]]]
["binance-futures","BNBUSDT",1753999416009,[[791.79,28.98],[791.78,1.55],[791.77,7.34],[791.76,4.5],[791.75,3.85]],[[791.8,2.6],[791.81,0.02],[791.88,1.69],[791.91,0.25],[791.94,2.33]]]
["binance-futures","BNBUSDT",1753999476872,[[792.2,12.03],[792.16,7.02],[792.15,6.5],[792.14,6.34],[792.13,6.51]],[[792.21,3.48],[792.24,0.01],[792.27,3.54],[792.28,5.73],[792.29,12.84]]]
["binance-futures","BNBUSDT",1753999512423,[[791.75,7.08],[791.72,0.01],[791.71,0.1],[791.67,0.02],[791.64,4.96]],[[791.76,23.64],[791.77,10.03],[791.78,3.56],[791.79,3.84],[791.8,8.97]]]
["binance-futures","BNBUSDT",1753999547380,[[792.53,7.22],[792.52,2.25],[792.48,2.89],[792.44,2.27],[792.43,2.31]],[[792.54,0.87],[792.55,4.03],[792.56,0.06],[792.58,0.07],[792.6,2.55]]]
["binance-futures","BNBUSDT",1753999569116,[[792.2,13.15],[792.17,0.01],[792.16,2.47],[792.15,0.65],[792.13,0.03]],[[792.21,0.71],[792.23,2.31],[792.25,3.13],[792.27,2.49],[792.28,5.33]]]
["binance-futures","BNBUSDT",1753999621024,[[791.17,4.32],[791.12,0.01],[791.1,0.23],[791.09,0.26],[791.06,0.25]],[[791.18,8.34],[791.19,7.07],[791.2,17.12],[791.22,2.94],[791.24,5.7]]]
["binance-futures","BNBUSDT",1753999673352,[[791.27,33.95],[791.26,8.91],[791.25,9.19],[791.24,12.28],[791.23,2.35]],[[791.28,0.05],[791.29,3.32],[791.3,4.79],[791.31,0.2],[791.32,3.15]]]
["binance-futures","BNBUSDT",1753999694250,[[791.08,40.62],[791.07,0.14],[791.04,2.85],[791.01,3.83],[791.0,5.28]],[[791.09,0.02],[791.13,0.02],[791.15,0.01],[791.16,3.0],[791.2,8.09]]]
["binance-futures","BNBUSDT",1753999758205,[[790.89,12.52],[790.88,3.12],[790.86,2.58],[790.84,3.12],[790.83,0.29]],[[790.9,4.48],[790.91,4.29],[790.96,3.38],[790.98,0.02],[791.0,9.87]]]
["binance-futures","BNBUSDT",1753999774397,[[791.3,6.64],[791.24,2.97],[791.23,1.03],[791.21,0.27],[791.2,6.36]],[[791.31,13.21],[791.32,6.67],[791.33,0.63],[791.34,4.23],[791.36,2.71]]]
["binance-futures","BNBUSDT",1753999829862,[[791.36,1.59],[791.32,1.4],[791.31,0.57],[791.29,0.02],[791.27,2.08]],[[791.37,11.53],[791.4,23.75],[791.41,0.12],[791.42,6.32],[791.43,16.41]]]
["binance-futures","BNBUSDT",1753999845966,[[790.93,13.15],[790.91,2.57],[790.89,0.02],[790.88,1.35],[790.87,0.01]],[[790.94,11.7],[790.96,2.81],[790.97,2.57],[790.99,6.52],[791.0,12.26]]]
["binance-futures","BNBUSDT",1753999904098,[[791.0,0.38],[790.96,0.07],[790.95,0.59],[790.93,0.8],[790.89,0.27]],[[791.01,54.7],[791.02,19.13],[791.03,6.61],[791.04,3.27],[791.05,15.39]]]
["binance-futures","BNBUSDT",1753999956992,[[792.73,23.83],[792.72,0.26],[792.7,0.09],[792.69,0.7],[792.68,0.83]],[[792.74,5.01],[792.75,7.35],[792.76,3.76],[792.77,8.23],[792.81,15.25]]]
["binance-futures","BNBUSDT",1753999978664,[[792.71,6.77],[792.68,3.84],[792.66,0.01],[792.64,4.09],[792.63,1.24]],[[792.72,27.99],[792.73,7.45],[792.74,7.01],[792.76,3.57],[792.77,0.64]]]
["binance-futures","BNBUSDT",1754000010504,[[792.65,17.47],[792.64,8.99],[792.62,20.0],[792.61,6.56],[792.58,6.89]],[[792.66,2.35],[792.67,0.95],[792.68,0.01],[792.7,3.4],[792.72,3.18]]]
["binance-futures","BNBUSDT",1754000050908,[[793.04,19.57],[793.03,2.37],[793.01,2.46],[793.0,22.66],[792.99,20.65]],[[793.05,1.47],[793.09,1.27],[793.1,0.76],[793.11,0.27],[793.22,5.4]]]
["binance-futures","BNBUSDT",1754000111225,[[794.06,10.01],[794.05,6.18],[794.04,3.22],[794.02,6.94],[794.0,27.48]],[[794.07,21.44],[794.08,1.32],[794.09,0.07],[794.1,8.16],[794.13,7.42]]]
["binance-futures","BNBUSDT",1754000124541,[[794.38,3.23],[794.36,3.45],[794.32,3.23],[794.26,2.45],[794.25,2.52]],[[794.39,29.14],[794.4,0.02],[794.41,1.8],[794.42,0.06],[794.43,2.42]]]
["binance-futures","BNBUSDT",1754000176353,[[794.34,0.27],[794.32,6.68],[794.31,15.22],[794.3,13.25],[794.29,11.23]],[[794.36,0.07],[794.41,0.08],[794.44,6.02],[794.46,1.53],[794.47,3.73]]]
["binance-futures","BNBUSDT",1754000196242,[[795.51,10.53],[795.5,0.42],[795.48,12.99],[795.46,0.25],[795.44,3.07]],[[795.52,11.34],[795.53,0.06],[795.56,4.87],[795.59,0.02],[795.6,3.19]]]
["binance-futures","BNBUSDT",1754000249284,[[794.29,20.25],[794.28,9.03],[794.27,6.48],[794.25,0.03],[794.24,3.19]],[[794.3,7.82],[794.31,0.02],[794.32,0.02],[794.36,0.02],[794.38,9.84]]]
["binance-futures","BNBUSDT",1754000269225,[[794.23,22.89],[794.22,2.61],[794.2,0.02],[794.19,2.21],[794.18,4.21]],[[794.24,18.1],[794.26,0.87],[794.27,7.58],[794.28,10.29],[794.31,12.97]]]
["binance-futures","BNBUSDT",1754000321791,[[793.87,28.36],[793.84,2.86],[793.82,0.03],[793.8,4.52],[793.79,0.27]],[[793.88,13.29],[793.92,2.86],[793.94,0.63],[793.95,0.03],[793.96,4.66]]]
["binance-futures","BNBUSDT",1754000378508,[[793.4,21.23],[793.37,0.01],[793.36,3.96],[793.35,1.54],[793.34,0.23]],[[793.41,18.13],[793.42,0.01],[793.43,0.01],[793.44,2.58],[793.49,10.21]]]
["binance-futures","BNBUSDT",1754000398795,[[793.44,25.31],[793.42,126.21],[793.41,0.02],[793.4,6.03],[793.38,0.02]],[[793.45,1.07],[793.49,0.64],[793.51,0.03],[793.52,2.98],[793.53,0.03]]]
["binance-futures","BNBUSDT",1754000451377,[[794.57,7.85],[794.56,2.96],[794.52,2.96],[794.51,5.5],[794.5,8.88]],[[794.58,9.2],[794.6,2.97],[794.61,0.04],[794.63,0.01],[794.65,6.69]]]
["binance-futures","BNBUSDT",1754000471088,[[794.15,20.07],[794.12,12.02],[794.11,5.65],[794.1,0.76],[794.09,19.05]],[[794.16,2.11],[794.2,0.01],[794.21,2.61],[794.24,3.0],[794.25,10.0]]]
["binance-futures","BNBUSDT",1754000536657,[[794.36,9.26],[794.32,2.53],[794.27,6.76],[794.26,17.08],[794.25,1.37]],[[794.37,9.98],[794.38,0.7],[794.39,4.37],[794.4,22.37],[794.41,5.67]]]
["binance-futures","BNBUSDT",1754000541074,[[794.4,0.03],[794.33,0.02],[794.32,2.53],[794.3,0.05],[794.29,0.81]],[[794.41,16.84],[794.42,8.31],[794.44,2.53],[794.45,0.02],[794.46,0.28]]]
["binance-futures","BNBUSDT",1754000603928,[[794.15,26.11],[794.12,18.17],[794.09,8.71],[794.08,2.68],[794.07,0.05]],[[794.16,7.2],[794.17,4.53],[794.18,1.67],[794.19,4.06],[794.2,6.88]]]
["binance-futures","BNBUSDT",1754000660712,[[793.58,32.9],[793.56,7.5],[793.55,14.03],[793.54,5.59],[793.52,16.31]],[[793.59,1.25],[793.6,0.02],[793.62,2.67],[793.64,4.06],[793.65,0.01]]]
["binance-futures","BNBUSDT",1754000676142,[[792.96,2.37],[792.95,0.67],[792.94,0.04],[792.93,0.06],[792.92,0.02]],[[792.97,16.02],[792.99,6.3],[793.0,20.04],[793.01,15.15],[793.02,11.87]]]
["binance-futures","BNBUSDT",1754000735376,[[793.14,8.72],[793.13,0.02],[793.12,3.21],[793.11,15.13],[793.1,23.57]],[[793.15,9.06],[793.17,0.08],[793.18,0.13],[793.19,0.15],[793.2,8.19]]]
["binance-futures","BNBUSDT",1754000748476,[[792.92,12.12],[792.9,0.01],[792.89,0.64],[792.88,3.2],[792.86,7.01]],[[792.93,8.48],[792.94,0.25],[792.96,7.46],[792.97,8.03],[792.98,5.88]]]
["binance-futures","BNBUSDT",1754000811977,[[791.68,1.39],[791.64,0.02],[791.61,2.62],[791.6,0.07],[791.59,0.05]],[[791.69,41.86],[791.71,6.55],[791.72,4.17],[791.73,12.89],[791.74,6.55]]]
["binance-futures","BNBUSDT",1754000825971,[[791.05,29.14],[791.04,3.27],[791.03,2.82],[791.02,2.95],[791.01,5.7]],[[791.06,10.67],[791.07,0.28],[791.08,0.03],[791.11,0.64],[791.12,3.17]]]
["binance-futures","BNBUSDT",1754000880361,[[790.6,16.18],[790.57,1.31],[790.56,0.05],[790.52,0.39],[790.5,5.82]],[[790.63,0.25],[790.64,0.02],[790.67,4.33],[790.68,10.74],[790.72,15.44]]]
["binance-futures","BNBUSDT",1754000901335,[[791.36,15.65],[791.33,2.58],[791.32,19.06],[791.31,15.24],[791.28,4.53]],[[791.37,30.1],[791.38,1.49],[791.39,2.56],[791.4,0.02],[791.41,7.13]]]
["binance-futures","BNBUSDT",1754000957466,[[791.65,131.35],[791.61,0.64],[791.6,10.2],[791.59,3.1],[791.58,4.35]],[[791.66,19.32],[791.67,1.05],[791.68,3.1],[791.7,0.03],[791.71,0.71]]]
["binance-futures","BNBUSDT",1754001000314,[[792.17,11.84],[792.16,3.82],[792.15,6.31],[792.14,22.79],[792.13,6.7]],[[792.18,0.65],[792.21,0.03],[792.22,0.02],[792.23,1.26],[792.24,3.84]]]
["binance-futures","BNBUSDT",1754001034680,[[791.04,2.34],[791.0,3.44],[790.99,25.45],[790.98,0.01],[790.96,6.14]],[[791.05,31.06],[791.08,4.99],[791.09,6.38],[791.1,6.0],[791.11,8.55]]]
["binance-futures","BNBUSDT",1754001087964,[[790.91,8.49],[790.9,3.65],[790.88,10.37],[790.86,7.23]],[[790.92,18.26],[790.96,4.4],[790.97,1.87],[790.98,0.02],[790.99,0.02]]]
["binance-futures","BNBUSDT",1754001108929,[[790.62,24.58],[790.61,1.31],[790.6,3.77],[790.58,0.02],[790.54,1.63]],[[790.63,16.3],[790.64,0.1],[790.65,8.85],[790.67,0.64],[790.68,4.02]]]
["binance-futures","BNBUSDT",1754001163378,[[790.61,20.85],[790.6,4.03],[790.59,0.02],[790.57,0.64],[790.23,0.03]],[[790.62,17.26],[790.64,5.53],[790.65,18.84],[790.67,6.67],[790.68,16.26]]]
["binance-futures","BNBUSDT",1754001178510,[[790.55,20.96],[790.51,0.64],[790.49,10.2],[790.48,10.57],[790.47,22.73]],[[790.56,8.05],[790.58,1.35],[790.6,9.29],[790.61,1.74],[790.63,1.2]]]
["binance-futures","BNBUSDT",1754001242444,[[791.4,0.01],[791.3,1.43],[791.29,0.34],[791.28,5.66],[791.26,1.29]],[[791.41,54.4],[791.42,1.25],[791.43,0.56],[791.44,42.2],[791.45,0.06]]]
["binance-futures","BNBUSDT",1754001290962,[[790.0,6.67],[789.97,0.02],[789.96,1.24],[789.9,3.17],[789.89,3.0]],[[790.01,39.85],[790.02,38.1],[790.03,22.22],[790.04,30.13],[790.05,5.55]]]
["binance-futures","BNBUSDT",1754001318912,[[789.5,21.41],[789.49,8.59],[789.48,5.95],[789.47,12.69]],[[789.51,3.79],[789.52,0.29],[789.53,0.04],[789.56,3.38],[789.58,0.02]]]
["binance-futures","BNBUSDT",1754001374091,[[789.8,16.24],[789.79,0.02],[789.76,0.22],[789.75,0.02],[789.74,0.04]],[[789.81,53.85],[789.84,3.35],[789.85,0.68],[789.86,0.89],[789.89,0.01]]]
["binance-futures","BNBUSDT",1754001390047,[[789.53,25.14],[789.52,0.04],[789.51,0.27],[789.5,2.56],[789.49,0.75]],[[789.54,34.73],[789.55,1.08],[789.6,3.67],[789.63,0.01],[789.64,9.35]]]
["binance-futures","BNBUSDT",1754001452272,[[789.68,27.86],[789.67,0.37],[789.64,6.61],[789.63,6.91],[789.61,6.91]],[[789.69,2.1],[789.71,0.17],[789.72,0.05],[789.73,0.3],[789.74,0.41]]]
["binance-futures","BNBUSDT",1754001467550,[[789.46,25.07],[789.45,13.87],[789.44,8.48],[789.43,0.08],[789.39,0.45]],[[789.47,0.28],[789.51,0.01],[789.52,6.16],[789.53,6.17],[789.54,1.26]]]
["binance-futures","BNBUSDT",1754001502271,[[789.01,8.37],[789.0,226.82],[788.99,0.77],[788.98,0.91],[788.96,7.26]],[[789.02,10.81],[789.04,14.28],[789.06,3.72],[789.08,16.67],[789.09,17.67]]]
["binance-futures","BNBUSDT",1754001546873,[[788.75,28.68],[788.73,9.35],[788.71,13.74],[788.7,1.8],[788.69,7.96]],[[788.76,3.66],[788.8,3.93],[788.81,1.03],[788.82,0.09],[788.84,10.61]]]
["binance-futures","BNBUSDT",1754001602924,[[789.18,31.09],[789.17,0.02],[789.16,0.01],[789.13,0.12],[789.12,4.38]],[[789.19,6.85],[789.2,3.78],[789.21,2.72],[789.22,2.06],[789.23,5.51]]]
["binance-futures","BNBUSDT",1754001662126,[[789.19,7.71],[789.18,0.12],[789.16,3.19],[789.15,0.02],[789.14,0.04]],[[789.2,26.75],[789.21,3.5],[789.22,5.56],[789.24,3.19],[789.25,9.32]]]
["binance-futures","BNBUSDT",1754001676880,[[789.26,3.03],[789.25,0.03],[789.2,3.07],[789.19,3.63],[789.18,0.24]],[[789.27,13.92],[789.28,3.03],[789.29,2.86],[789.3,6.19],[789.31,5.56]]]
["binance-futures","BNBUSDT",1754001732684,[[788.93,24.56],[788.92,4.49],[788.88,4.49],[788.87,12.37],[788.86,12.8]],[[788.94,15.23],[788.95,5.07],[788.96,20.03],[788.97,0.03],[788.98,5.77]]]
["binance-futures","BNBUSDT",1754001754392,[[789.27,1.06],[789.22,1.09],[789.18,20.16],[789.15,0.01],[789.0,10.39]],[[789.28,35.96],[789.29,3.12],[789.3,12.98],[789.31,15.56],[789.32,29.88]]]
["binance-futures","BNBUSDT",1754001795044,[[790.12,37.12],[790.11,7.91],[790.1,0.27],[790.09,7.89],[790.08,20.05]],[[790.13,3.12],[790.15,2.52],[790.16,1.51],[790.17,2.04],[790.18,2.28]]]
["binance-futures","BNBUSDT",1754001828473,[[789.51,0.36],[789.46,0.18],[789.4,4.08],[789.39,0.02],[789.38,0.01]],[[789.52,66.63],[789.53,13.1],[789.54,13.67],[789.55,25.25],[789.56,33.9]]]
["binance-futures","BNBUSDT",1754001886380,[[789.0,33.74],[788.96,6.68],[788.95,9.9],[788.94,6.99],[788.93,14.86]],[[789.01,3.05],[789.02,0.04],[789.03,0.04],[789.04,0.01],[789.05,0.01]]]
["binance-futures","BNBUSDT",1754001945498,[[788.74,31.13],[788.71,2.7],[788.7,1.48],[788.68,6.07],[788.6,12.93]],[[788.75,0.85],[788.76,0.71],[788.77,0.65],[788.78,3.68],[788.79,0.03]]]
["binance-futures","BNBUSDT",1754001968067,[[788.61,3.29],[788.6,0.01],[788.59,0.12],[788.58,0.44],[788.57,0.71]],[[788.62,35.68],[788.63,4.73],[788.64,3.82],[788.65,3.67],[788.66,0.11]]]
["binance-futures","BNBUSDT",1754002025715,[[788.12,19.17],[788.11,0.43],[788.1,0.54],[788.09,0.78],[788.08,0.62]],[[788.13,16.42],[788.14,10.12],[788.15,6.86],[788.16,4.8],[788.18,2.54]]]
["binance-futures","BNBUSDT",1754002051058,[[787.92,25.25],[787.89,0.43],[787.88,4.87],[787.85,0.38],[787.84,7.16]],[[787.93,25.29],[787.94,27.28],[787.95,7.2],[787.96,20.3],[787.97,39.77]]]
["binance-futures","BNBUSDT",1754002100419,[[787.39,14.27],[787.36,5.54],[787.32,6.18],[787.3,19.81],[787.29,3.1]],[[787.4,24.01],[787.42,1.74],[787.43,6.27],[787.44,18.76],[787.45,0.67]]]
["binance-futures","BNBUSDT",1754002115270,[[787.3,38.61],[787.29,8.13],[787.28,12.79],[787.27,7.73],[787.26,20.59]],[[787.31,29.74],[787.33,1.28],[787.34,0.8],[787.35,0.04],[787.36,5.07]]]
["binance-futures","BNBUSDT",1754002180062,[[787.5,23.86],[787.48,6.27],[787.47,13.05],[787.46,26.61],[787.45,13.05]],[[787.51,47.93],[787.52,3.76],[787.53,0.75],[787.54,0.26],[787.55,13.19]]]
["binance-futures","BNBUSDT",1754002196785,[[787.62,28.79],[787.61,0.09],[787.6,2.0],[787.59,0.23],[787.58,2.17]],[[787.63,28.85],[787.64,10.81],[787.65,3.83],[787.66,4.62],[787.67,2.87]]]
["binance-futures","BNBUSDT",1754002255948,[[788.25,10.37],[788.23,8.85],[788.17,1.17],[788.14,6.58],[788.13,5.72]],[[788.26,32.84],[788.28,29.05],[788.29,18.76],[788.3,24.96],[788.31,21.35]]]
["binance-futures","BNBUSDT",1754002277609,[[788.04,43.13],[788.03,0.11],[788.01,6.56],[788.0,0.06],[787.99,0.74]],[[788.05,2.25],[788.06,0.03],[788.09,0.38],[788.12,9.17],[788.2,5.88]]]
["binance-futures","BNBUSDT",1754002365761,[[787.56,1.45],[787.53,0.29],[787.52,0.02],[787.5,1.02],[787.48,3.96]],[[787.57,55.19],[787.59,23.84],[787.6,17.92],[787.61,33.88],[787.62,27.5]]]
["binance-futures","BNBUSDT",1754002399486,[[787.85,45.67],[787.84,4.16],[787.82,0.27],[787.81,0.43],[787.8,4.65]],[[787.86,7.2],[787.88,2.22],[787.89,3.67],[787.9,10.03],[787.91,0.38]]]
["binance-futures","BNBUSDT",1754002422733,[[788.21,19.57],[788.2,4.17],[788.17,6.64],[788.16,17.29],[788.15,31.23]],[[788.22,2.03],[788.24,0.01],[788.25,4.46],[788.26,0.01],[788.28,0.04]]]
["binance-futures","BNBUSDT",1754002477823,[[788.64,4.47],[788.6,4.15],[788.59,0.03],[788.56,4.46],[788.49,17.08]],[[788.65,16.32],[788.67,3.79],[788.68,12.29],[788.69,1.8],[788.7,2.0]]]
["binance-futures","BNBUSDT",1754002500474,[[788.01,25.06],[788.0,5.2],[787.99,14.11],[787.98,33.91],[787.97,14.52]],[[788.05,0.03],[788.07,1.15],[788.08,3.37],[788.1,0.02],[788.13,8.61]]]
["binance-futures","BNBUSDT",1754002560964,[[787.64,11.38],[787.62,1.22],[787.6,3.6],[787.59,4.66],[787.58,0.02]],[[787.65,1.2],[787.68,3.54],[787.71,8.42],[787.72,16.17],[787.73,12.01]]]
["binance-futures","BNBUSDT",1754002587140,[[787.54,0.02],[787.52,3.81],[787.49,0.1],[787.45,12.53],[787.44,3.58]],[[787.55,54.98],[787.56,20.49],[787.57,13.5],[787.58,12.96],[787.6,16.79]]]
["binance-futures","BNBUSDT",1754002647353,[[788.0,9.2],[787.95,4.07],[787.92,3.94],[787.89,0.02],[787.85,0.03]],[[788.01,22.02],[788.03,0.69],[788.04,12.95],[788.05,19.56],[788.06,27.66]]]
["binance-futures","BNBUSDT",1754002708886,[[787.97,23.56],[787.96,0.01],[787.94,0.64],[787.92,4.16],[787.91,6.58]],[[787.98,7.43],[787.99,4.95],[788.0,6.9],[788.01,0.23],[788.02,4.0]]]
["binance-futures","BNBUSDT",1754002731641,[[787.97,0.3],[787.95,0.01],[787.94,0.01],[787.92,0.01],[787.89,0.02]],[[787.98,35.02],[787.99,5.64],[788.0,8.14],[788.01,15.71],[788.05,3.0]]]
["binance-futures","BNBUSDT",1754002792814,[[787.47,28.48],[787.46,21.95],[787.45,0.07],[787.44,28.6],[787.43,21.95]],[[787.48,2.42],[787.49,3.66],[787.5,8.01],[787.51,0.01],[787.52,12.52]]]
["binance-futures","BNBUSDT",1754002807878,[[787.56,3.04],[787.54,1.09],[787.52,0.66],[787.51,0.11],[787.5,12.72]],[[787.57,56.61],[787.58,8.22],[787.59,32.69],[787.6,11.68],[787.61,0.03]]]
["binance-futures","BNBUSDT",1754002847928,[[788.78,27.59],[788.76,5.97],[788.75,15.86],[788.74,12.34],[788.73,23.66]],[[788.79,1.09],[788.8,0.44],[788.81,0.65],[788.82,0.02],[788.83,1.0]]]
["binance-futures","BNBUSDT",1754002877433,[[788.25,0.9],[788.23,0.33],[788.21,0.02],[788.15,1.31],[788.13,2.91]],[[788.26,66.51],[788.27,16.85],[788.28,32.13],[788.29,8.25],[788.3,13.19]]]
["binance-futures","BNBUSDT",1754002930711,[[788.52,30.68],[788.51,2.93],[788.5,5.1],[788.49,5.1],[788.48,9.31]],[[788.53,0.56],[788.57,0.03],[788.58,6.52],[788.59,5.27],[788.62,1.25]]]
["binance-futures","BNBUSDT",1754002952466,[[789.08,15.96],[789.07,6.51],[789.06,5.2],[789.04,18.43],[789.03,14.01]],[[789.09,11.6],[789.1,0.18],[789.11,0.03],[789.12,5.83],[789.13,0.02]]]
["binance-futures","BNBUSDT",1754003004516,[[790.0,39.77],[789.95,0.64],[789.94,0.01],[789.93,1.8],[789.92,15.08]],[[790.01,3.2],[790.04,3.56],[790.05,0.01],[790.06,1.38],[790.07,6.5]]]
["binance-futures","BNBUSDT",1754003061652,[[791.2,0.04],[791.16,4.07],[791.15,2.03],[791.14,7.41],[791.12,5.07]],[[791.21,22.35],[791.24,11.86],[791.25,6.5],[791.26,14.18],[791.27,13.81]]]
["binance-futures","BNBUSDT",1754003076433,[[790.75,30.91],[790.73,3.53],[790.72,25.75],[790.71,5.79],[790.7,10.74]],[[790.76,2.51],[790.81,2.96],[790.85,5.93],[790.86,5.83],[790.87,4.75]]]
["binance-futures","BNBUSDT",1754003135910,[[790.71,23.88],[790.7,0.03],[790.69,0.03],[790.68,3.37],[790.65,1.21]],[[790.72,32.5],[790.78,11.88],[790.8,10.91],[790.81,14.39],[790.82,20.65]]]
["binance-futures","BNBUSDT",1754003154907,[[790.81,28.83],[790.8,3.37],[790.79,12.35],[790.78,20.42],[790.77,7.2]],[[790.82,2.56],[790.83,0.35],[790.9,0.04],[790.92,0.07],[790.93,1.01]]]
["binance-futures","BNBUSDT",1754003207863,[[791.18,96.58],[791.17,10.66],[791.16,3.51],[791.15,2.68],[791.14,13.01]],[[791.19,2.43],[791.2,0.02],[791.22,1.52],[791.23,4.39],[791.24,3.51]]]
["binance-futures","BNBUSDT",1754003223271,[[791.69,19.51],[791.68,16.02],[791.67,25.26],[791.66,5.28],[791.65,5.22]],[[791.7,0.18],[791.71,0.79],[791.73,2.37],[791.74,0.32],[791.75,1.67]]]
["binance-futures","BNBUSDT",1754003285472,[[791.65,26.81],[791.64,5.52],[791.62,5.95],[791.61,6.36],[791.59,7.73]],[[791.66,40.38],[791.67,0.01],[791.69,0.14],[791.71,8.63],[791.72,9.56]]]
["binance-futures","BNBUSDT",1754003340802,[[791.02,34.11],[791.0,26.01],[790.99,13.64],[790.98,7.4],[790.97,21.06]],[[791.03,1.88],[791.04,0.02],[791.07,5.14],[791.09,2.51],[791.12,4.09]]]
["binance-futures","BNBUSDT",1754003383854,[[790.29,44.81],[790.28,0.01],[790.26,1.47],[790.25,5.6],[790.24,3.9]],[[790.3,17.37],[790.31,5.65],[790.32,3.85],[790.34,5.66],[790.35,1.2]]]
["binance-futures","BNBUSDT",1754003419727,[[790.23,22.22],[790.22,53.49],[790.21,0.75],[790.2,17.34],[790.19,13.22]],[[790.24,0.01],[790.25,0.77],[790.26,1.24],[790.28,1.79],[790.3,0.05]]]
["binance-futures","BNBUSDT",1754003435826,[[790.2,57.12],[790.19,8.72],[790.18,6.71],[790.17,14.71],[790.16,10.77]],[[790.21,0.23],[790.25,27.51],[790.29,15.99],[790.3,1.83],[790.33,3.97]]]
["binance-futures","BNBUSDT",1754003498659,[[791.03,36.44],[791.02,1.75],[791.01,2.24],[791.0,6.81],[790.96,4.06]],[[791.04,12.0],[791.05,5.65],[791.06,5.65],[791.08,4.03],[791.09,11.89]]]
["binance-futures","BNBUSDT",1754003514427,[[791.04,0.82],[791.0,3.63],[790.98,1.67],[790.97,7.41],[790.96,9.1]],[[791.05,12.31],[791.12,12.07],[791.13,13.61],[791.16,7.83],[791.18,10.94]]]
["binance-futures","BNBUSDT",1754003577506,[[791.7,25.71],[791.68,14.83],[791.67,21.21],[791.66,23.55]],[[791.71,0.38],[791.74,0.02],[791.75,0.24],[791.77,2.23],[791.79,0.02]]]
["binance-futures","BNBUSDT",1754003592081,[[791.68,15.4],[791.67,6.71],[791.66,7.94],[791.65,20.8],[791.64,5.96]],[[791.69,26.9],[791.72,3.26],[791.75,5.02],[791.76,20.0],[791.77,0.23]]]
["binance-futures","BNBUSDT",1754003645988,[[791.75,0.35],[791.72,3.78],[791.71,10.07],[791.7,20.09],[791.69,7.43]],[[791.76,18.67],[791.8,0.65],[791.81,0.97],[791.82,13.14],[791.92,9.92]]]
["binance-futures","BNBUSDT",1754003715741,[[790.86,29.4],[790.85,0.01],[790.84,1.78],[790.83,2.65],[790.82,0.04]],[[790.87,13.43],[790.91,20.38],[790.92,0.43],[790.93,3.65],[790.94,0.02]]]
["binance-futures","BNBUSDT",1754003732664,[[790.69,34.16],[790.67,10.88],[790.66,6.26],[790.65,17.63],[790.64,22.46]],[[790.7,26.48],[790.71,0.01],[790.73,0.71],[790.74,3.67],[790.76,4.94]]]
["binance-futures","BNBUSDT",1754003790588,[[790.18,34.98],[790.17,0.01],[790.16,10.58],[790.15,11.56],[790.14,6.21]],[[790.19,12.83],[790.2,1.28],[790.21,1.83],[790.23,0.01],[790.36,2.21]]]
["binance-futures","BNBUSDT",1754003810855,[[789.53,0.2],[789.52,0.25],[789.5,0.03],[789.49,0.04],[789.48,2.69]],[[789.54,13.25],[789.56,3.94],[789.57,5.29],[789.58,9.02],[789.59,16.56]]]
["binance-futures","BNBUSDT",1754003868249,[[789.96,27.01],[789.95,19.31],[789.92,21.15],[789.91,9.97],[789.9,5.36]],[[789.97,2.04],[789.99,0.02],[790.02,0.42],[790.05,0.02],[790.09,5.57]]]
["binance-futures","BNBUSDT",1754003904647,[[789.95,0.12],[789.92,4.54],[789.91,6.34],[789.9,18.64],[789.89,6.13]],[[789.96,28.66],[789.97,1.29],[790.0,9.15],[790.04,10.5],[790.05,5.29]]]
["binance-futures","BNBUSDT",1754003948547,[[788.69,17.58],[788.68,4.54],[788.67,1.56],[788.66,6.51],[788.65,0.01]],[[788.7,4.6],[788.75,0.31],[788.76,4.53],[788.77,3.73],[788.78,10.48]]]
["binance-futures","BNBUSDT",1754004003863,[[788.0,296.45],[787.99,0.02],[787.98,0.5],[787.97,0.11],[787.96,2.19]],[[788.01,37.04],[788.02,16.18],[788.03,11.86],[788.04,7.89],[788.05,21.72]]]
["binance-futures","BNBUSDT",1754004023639,[[788.13,23.55],[788.12,15.75],[788.11,28.87],[788.1,19.95],[788.09,19.95]],[[788.14,28.96],[788.16,0.01],[788.17,1.34],[788.18,0.02],[788.19,8.46]]]
["binance-futures","BNBUSDT",1754004078202,[[788.2,37.2],[788.17,0.93],[788.16,6.38],[788.15,0.01],[788.14,3.19]],[[788.21,10.32],[788.22,0.16],[788.24,0.07],[788.25,0.64],[788.26,2.7]]]
["binance-futures","BNBUSDT",1754004101593,[[789.06,47.62],[789.04,4.62],[789.03,6.44],[789.02,6.44],[789.01,9.4]],[[789.07,0.19],[789.08,0.02],[789.09,0.14],[789.12,0.67],[789.13,0.15]]]
["binance-futures","BNBUSDT",1754004158916,[[789.69,1.11],[789.65,0.02],[789.64,2.31],[789.62,1.82],[789.6,10.82]],[[789.7,20.81],[789.71,7.16],[789.72,25.45],[789.73,13.55],[789.74,13.55]]]
["binance-futures","BNBUSDT",1754004169209,[[789.74,5.3],[789.73,6.24],[789.72,4.17],[789.7,1.92],[789.68,8.92]],[[789.75,16.29],[789.77,1.76],[789.78,0.82],[789.79,1.53],[789.8,4.21]]]
["binance-futures","BNBUSDT",1754004239871,[[790.38,6.03],[790.35,0.12],[790.32,7.58],[790.31,11.68],[790.29,0.01]],[[790.39,19.52],[790.4,4.13],[790.42,7.58],[790.44,13.93],[790.45,3.48]]]
["binance-futures","BNBUSDT",1754004254161,[[790.12,28.75],[790.11,1.28],[790.1,5.55],[790.08,6.02],[790.07,2.13]],[[790.13,9.43],[790.18,0.38],[790.19,5.91],[790.2,15.47],[790.25,14.36]]]
["binance-futures","BNBUSDT",1754004309402,[[789.36,4.46],[789.34,1.86],[789.33,3.64],[789.32,5.95],[789.31,0.26]],[[789.37,34.65],[789.39,0.64],[789.4,0.01],[789.44,5.21],[789.45,20.54]]]
["binance-futures","BNBUSDT",1754004376712,[[789.25,0.01],[789.24,0.05],[789.22,12.66],[789.21,2.51],[789.2,3.83]],[[789.26,32.82],[789.27,0.05],[789.28,6.33],[789.29,13.32],[789.3,19.39]]]
["binance-futures","BNBUSDT",1754004393312,[[788.9,24.19],[788.88,6.37],[788.87,1.15],[788.86,9.96],[788.84,7.99]],[[788.91,1.62],[788.92,0.04],[788.96,0.12],[789.01,3.23],[789.02,1.26]]]
["binance-futures","BNBUSDT",1754004427043,[[788.68,32.53],[788.67,0.02],[788.65,4.78],[788.64,1.47],[788.63,10.78]],[[788.69,3.94],[788.7,0.03],[788.71,1.95],[788.72,3.74],[788.74,4.86]]]
["binance-futures","BNBUSDT",1754004481254,[[789.1,21.0],[789.09,7.86],[789.08,7.85],[789.07,3.17],[789.06,9.95]],[[789.11,0.75],[789.18,0.02],[789.19,7.43],[789.21,0.03],[789.22,0.02]]]
["binance-futures","BNBUSDT",1754004543978,[[789.25,14.12],[789.24,7.72],[789.23,6.15],[789.22,5.83],[789.21,5.99]],[[789.26,0.6],[789.31,7.9],[789.32,3.74],[789.33,0.02],[789.5,4.93]]]
["binance-futures","BNBUSDT",1754004568852,[[788.92,0.3],[788.88,0.04],[788.87,0.14],[788.85,0.03],[788.83,1.51]],[[788.93,53.22],[788.95,12.89],[788.96,14.33],[788.97,16.56],[788.98,32.32]]]
["binance-futures","BNBUSDT",1754004626202,[[788.25,4.06],[788.24,1.33],[788.23,0.01],[788.21,0.14],[788.16,0.42]],[[788.26,31.61],[788.28,19.11],[788.29,8.6],[788.3,17.14],[788.31,10.47]]]
["binance-futures","BNBUSDT",1754004680589,[[787.56,0.02],[787.55,0.04],[787.53,0.04],[787.52,1.32],[787.51,1.82]],[[787.57,18.15],[787.58,28.92],[787.59,4.55],[787.6,15.33],[787.61,5.51]]]
["binance-futures","BNBUSDT",1754004695001,[[787.54,16.83],[787.53,0.01],[787.52,2.72],[787.51,2.08],[787.5,5.55]],[[787.55,15.81],[787.56,9.31],[787.57,5.15],[787.58,14.17],[787.59,17.59]]]
["binance-futures","BNBUSDT",1754004750154,[[787.31,3.34],[787.27,0.02],[787.26,0.05],[787.24,0.03],[787.23,0.01]],[[787.32,5.04],[787.33,14.33],[787.34,6.98],[787.35,59.84],[787.36,3.52]]]
["binance-futures","BNBUSDT",1754004767126,[[787.85,42.11],[787.84,3.33],[787.82,10.69],[787.81,14.16],[787.8,16.35]],[[787.86,0.18],[787.89,0.07],[787.9,0.01],[787.91,0.73],[787.92,0.13]]]
["binance-futures","BNBUSDT",1754004813776,[[787.87,23.96],[787.86,3.18],[787.85,18.2],[787.84,3.28],[787.83,6.4]],[[787.88,1.28],[787.89,0.07],[787.94,0.02],[787.96,3.15],[787.99,0.25]]]
["binance-futures","BNBUSDT",1754004826347,[[787.75,0.03]],[[787.78,32.45],[787.79,9.45],[787.8,13.24],[787.81,0.27],[787.82,0.03]]]
["binance-futures","BNBUSDT",1754004878500,[[788.48,2.51],[788.41,0.02],[788.4,0.05],[788.39,3.18],[788.37,0.02]],[[788.49,34.24],[788.5,5.79],[788.51,2.96],[788.52,10.69],[788.53,6.67]]]
["binance-futures","BNBUSDT",1754004892192,[[787.95,2.66],[787.93,0.77],[787.92,17.94],[787.91,0.25],[787.9,0.01]],[[787.96,9.63],[787.97,1.8],[787.98,6.05],[787.99,13.65],[788.0,17.78]]]
["binance-futures","BNBUSDT",1754004950361,[[789.45,8.75],[789.44,6.54],[789.43,3.99],[789.41,6.0],[789.37,20.35]],[[789.46,13.42],[789.52,3.46],[789.53,1.54],[789.55,5.15],[789.56,8.48]]]
["binance-futures","BNBUSDT",1754004961325,[[788.76,35.99],[788.75,0.59],[788.73,0.64],[788.72,8.1],[788.71,0.02]],[[788.77,0.91],[788.78,0.65],[788.8,0.02],[788.81,1.74],[788.85,0.02]]]
["binance-futures","BNBUSDT",1754005012808,[[788.82,38.97],[788.81,4.76],[788.8,2.96],[788.79,20.71],[788.78,8.9]],[[788.83,12.85],[788.84,2.94],[788.87,3.37],[788.88,24.34],[788.89,3.16]]]
["binance-futures","BNBUSDT",1754005068992,[[789.0,36.98],[788.98,0.64],[788.96,3.09],[788.95,2.33],[788.94,1.67]],[[789.01,16.53],[789.04,3.09],[789.05,11.82],[789.06,0.51],[789.09,3.04]]]
["binance-futures","BNBUSDT",1754005082044,[[788.2,3.75],[788.19,0.82],[788.16,3.02],[788.13,0.02],[788.11,3.08]],[[788.21,34.68],[788.22,0.77],[788.25,5.65],[788.26,0.42],[788.27,6.64]]]
["binance-futures","BNBUSDT",1754005130689,[[787.0,0.06],[786.98,0.63],[786.97,1.27],[786.96,0.1],[786.94,0.02]],[[787.01,12.4],[787.03,12.35],[787.04,23.55],[787.05,4.7],[787.06,9.79]]]
["binance-futures","BNBUSDT",1754005173145,[[786.63,16.08],[786.62,1.95],[786.6,2.13],[786.59,6.12],[786.58,5.18]],[[786.64,0.29],[786.65,0.03],[786.7,4.4],[786.71,20.15],[786.73,5.46]]]
["binance-futures","BNBUSDT",1754005197164,[[785.69,12.75],[785.66,31.92],[785.65,0.63],[785.64,22.08],[785.63,3.57]],[[785.7,0.31],[785.71,1.8],[785.72,0.91],[785.74,0.06],[785.75,0.62]]]
["binance-futures","BNBUSDT",1754005215752,[[785.93,19.31],[785.92,0.01],[785.91,0.17],[785.9,0.85],[785.88,0.33]],[[785.94,42.29],[785.95,0.03],[785.96,0.27],[785.97,0.09],[785.98,9.85]]]
["binance-futures","BNBUSDT",1754005261931,[[785.01,6.34],[785.0,12.0],[784.99,23.05],[784.98,1.82],[784.97,0.03]],[[785.02,0.03],[785.04,0.02],[785.05,0.04],[785.07,0.72],[785.08,17.4]]]
["binance-futures","BNBUSDT",1754005307470,[[782.45,16.25],[782.43,0.14],[782.42,11.88],[782.41,1.6],[782.38,9.8]],[[782.46,26.84],[782.47,6.9],[782.48,0.04],[782.49,0.03],[782.5,3.94]]]
["binance-futures","BNBUSDT",1754005325059,[[782.97,0.32],[782.95,0.01],[782.93,0.63],[782.92,0.14]],[[782.98,56.42],[782.99,28.09],[783.01,29.61],[783.02,0.54],[783.03,28.42]]]
["binance-futures","BNBUSDT",1754005371477,[[783.04,15.24],[783.02,0.63],[783.0,0.01],[782.99,6.45],[782.97,6.46]],[[783.05,17.66],[783.06,12.04],[783.07,35.03],[783.08,3.46],[783.09,3.69]]]
["binance-futures","BNBUSDT",1754005386951,[[782.95,3.19],[782.87,1.78],[782.85,0.05],[782.82,0.01],[782.8,4.65]],[[782.96,30.1],[782.98,0.07],[782.99,11.74],[783.0,23.83],[783.01,3.51]]]
["binance-futures","BNBUSDT",1754005436046,[[783.69,20.93],[783.66,5.76],[783.65,20.0],[783.64,1.42],[783.63,4.74]],[[783.7,12.97],[783.72,2.57],[783.73,2.74],[783.75,0.27],[783.81,10.0]]]
["binance-futures","BNBUSDT",1754005449254,[[783.85,21.73],[783.84,7.82],[783.82,5.55],[783.81,4.59],[783.8,4.79]],[[783.86,11.24],[783.88,0.03],[783.9,0.02],[783.92,4.01],[783.93,0.02]]]
["binance-futures","BNBUSDT",1754005503917,[[783.73,9.51],[783.72,3.59],[783.68,4.02],[783.67,2.29],[783.64,3.54]],[[783.74,5.41],[783.75,2.55],[783.76,3.36],[783.77,3.83],[783.79,6.27]]]
["binance-futures","BNBUSDT",1754005517341,[[783.75,17.59],[783.74,0.21],[783.72,8.49],[783.71,6.75],[783.7,6.61]],[[783.76,2.56],[783.77,0.06],[783.78,0.42],[783.8,3.21],[783.81,3.23]]]
["binance-futures","BNBUSDT",1754005564359,[[784.04,14.71],[784.01,4.01],[783.98,0.02],[783.97,0.02],[783.95,0.02]],[[784.05,20.11],[784.08,0.06],[784.09,3.71],[784.1,0.27],[784.11,6.1]]]
["binance-futures","BNBUSDT",1754005603045,[[782.78,15.64],[782.76,3.0],[782.74,9.39],[782.73,20.86],[782.71,0.02]],[[782.79,30.05],[782.8,3.01],[782.81,0.03],[782.83,0.12],[782.86,0.64]]]
["binance-futures","BNBUSDT",1754005630349,[[782.96,3.13],[782.93,1.8],[782.92,0.64],[782.88,3.14],[782.84,4.41]],[[782.97,15.44],[783.0,11.84],[783.03,5.79],[783.04,8.97],[783.05,1.24]]]
["binance-futures","BNBUSDT",1754005686607,[[783.55,8.39],[783.51,0.04],[783.48,3.73],[783.47,10.02],[783.46,5.02]],[[783.56,15.75],[783.6,3.72],[783.61,0.08],[783.63,0.27],[783.66,1.54]]]
["binance-futures","BNBUSDT",1754005701741,[[783.47,0.03],[783.4,10.83],[783.39,1.43]],[[783.48,41.31],[783.49,2.48],[783.5,0.73],[783.53,0.69],[783.57,6.84]]]
["binance-futures","BNBUSDT",1754005753331,[[783.94,0.8],[783.92,0.02],[783.89,0.02],[783.85,0.02],[783.84,4.47]],[[783.95,30.99],[783.96,20.43],[783.97,9.01],[783.99,15.03],[784.0,10.0]]]
["binance-futures","BNBUSDT",1754005773474,[[784.12,1.11],[784.1,0.01],[784.08,2.13],[783.8,60.26],[783.72,9.6]],[[784.13,41.99],[784.16,13.03],[784.17,10.59],[784.19,14.7],[784.2,4.6]]]
["binance-futures","BNBUSDT",1754005829343,[[784.45,2.51],[784.43,0.01],[784.37,2.37],[784.35,7.45],[784.29,1.13]],[[784.46,45.72],[784.48,11.65],[784.49,11.65],[784.5,20.7],[784.51,5.23]]]
["binance-futures","BNBUSDT",1754005850443,[[783.6,0.01],[783.57,0.03],[783.55,2.23],[783.53,0.03],[783.51,1.38]],[[783.61,11.34],[783.62,5.73],[783.63,17.08],[783.64,11.18],[783.65,12.71]]]
["binance-futures","BNBUSDT",1754005906283,[[783.79,33.1],[783.78,0.3],[783.76,3.67],[783.74,0.49],[783.73,2.39]],[[783.8,10.35],[783.81,0.03],[783.83,2.59],[783.85,0.5],[783.86,6.03]]]
["binance-futures","BNBUSDT",1754005956820,[[782.85,13.49],[782.84,4.17],[782.83,17.21],[782.81,5.56],[782.8,4.7]],[[782.86,11.11],[782.89,0.03],[782.9,0.01],[782.93,0.02],[782.94,4.65]]]
["binance-futures","BNBUSDT",1754005976918,[[783.0,19.09],[782.99,11.35],[782.98,6.33],[782.96,36.88],[782.95,21.97]],[[783.01,2.76],[783.04,4.23],[783.06,0.01],[783.08,4.25],[783.09,1.14]]]
["binance-futures","BNBUSDT",1754006029143,[[783.89,2.16],[783.88,3.82],[783.87,0.53],[783.81,4.09],[783.8,2.5]],[[783.9,1.98],[783.91,4.07],[783.92,8.2],[783.93,4.57],[783.94,23.08]]]
["binance-futures","BNBUSDT",1754006043242,[[783.86,14.55],[783.85,0.16],[783.81,0.4],[783.8,8.92],[783.77,12.32]],[[783.87,3.96],[783.91,3.19],[783.92,3.63],[783.93,5.57],[783.96,12.27]]]
["binance-futures","BNBUSDT",1754006083668,[[783.43,0.09],[783.42,0.06],[783.41,0.09],[783.4,0.04]],[[783.44,47.59],[783.45,6.79],[783.46,21.35],[783.47,33.0],[783.48,0.02]]]
["binance-futures","BNBUSDT",1754006120544,[[783.5,42.57],[783.49,14.69],[783.48,8.54],[783.47,10.9],[783.46,7.32]],[[783.51,2.9],[783.53,0.01],[783.54,0.12],[783.55,0.04],[783.57,1.42]]]
["binance-futures","BNBUSDT",1754006179634,[[784.76,23.31],[784.75,5.56],[784.74,6.18],[784.73,10.02],[784.72,27.87]],[[784.77,0.64],[784.79,0.02],[784.8,0.03],[784.81,0.02],[784.83,6.23]]]
["binance-futures","BNBUSDT",1754006237655,[[784.27,5.45],[784.26,0.75],[784.25,0.82],[784.22,0.02],[784.2,4.43]],[[784.28,63.45],[784.3,17.32],[784.31,17.28],[784.32,10.02],[784.33,12.8]]]
["binance-futures","BNBUSDT",1754006252026,[[784.19,0.01],[784.16,4.38],[784.15,6.19],[784.1,0.02],[784.08,6.49]],[[784.2,33.72],[784.23,3.69],[784.24,9.99],[784.25,0.02],[784.26,13.77]]]
["binance-futures","BNBUSDT",1754006318122,[[783.5,33.09],[783.47,5.22],[783.46,8.46],[783.45,8.09],[783.44,9.56]],[[783.51,3.08],[783.52,0.04],[783.55,3.68],[783.57,2.61],[783.6,11.6]]]
["binance-futures","BNBUSDT",1754006339401,[[782.87,37.05],[782.85,1.92],[782.84,4.16],[782.82,2.21],[782.78,0.03]],[[782.88,5.25],[782.91,6.0],[782.92,4.83],[782.93,7.52],[782.94,3.85]]]
["binance-futures","BNBUSDT",1754006363340,[[783.37,50.15],[783.36,5.07],[783.35,1.34],[783.34,3.25],[783.33,5.69]],[[783.38,23.86],[783.39,0.38],[783.4,5.09],[783.42,0.01],[783.43,1.82]]]
["binance-futures","BNBUSDT",1754006363442,[[783.37,50.15],[783.36,5.07],[783.35,1.34],[783.34,0.11],[783.33,5.69]],[[783.38,23.87],[783.39,0.38],[783.4,5.09],[783.42,0.01],[783.43,1.82]]]
["binance-futures","BNBUSDT",1754006363480,[[783.37,50.15],[783.36,5.07],[783.34,0.11],[783.33,5.69]],[[783.38,23.87],[783.39,0.38],[783.4,5.09],[783.42,0.01],[783.43,1.82]]]
["binance-futures","BNBUSDT",1754006363527,[[783.37,50.15],[783.36,5.07],[783.34,0.11],[783.33,5.69],[782.69,39.61]],[[783.38,23.87],[783.39,0.38],[783.4,5.09],[783.42,0.01],[783.43,1.82]]]
["binance-futures","BNBUSDT",1754006363599,[[783.37,50.16],[783.36,5.07],[783.34,0.11],[783.33,5.69],[783.24,17.4]],[[783.38,23.87],[783.39,0.38],[783.4,5.09],[783.42,0.01],[783.43,1.82]]]
["binance-futures","BNBUSDT",1754006363657,[[783.37,50.18],[783.36,5.07],[783.34,5.67],[783.33,5.69],[783.3,24.54]],[[783.38,0.28],[783.4,0.02],[783.42,0.01],[783.43,0.02],[783.47,1.18]]]
["binance-futures","BNBUSDT",1754006363708,[[783.37,50.18],[783.36,5.07],[783.35,1.7],[783.34,6.67],[783.33,5.69]],[[783.38,0.28],[783.4,0.02],[783.42,0.01],[783.43,0.02],[783.47,1.18]]]
["binance-futures","BNBUSDT",1754006363754,[[783.45,26.71],[783.44,8.48],[783.42,14.93],[783.41,22.15],[783.4,5.08]],[[783.46,10.48],[783.47,0.02],[783.48,5.07],[783.51,0.08],[783.53,0.03]]]
["binance-futures","BNBUSDT",1754006363812,[[783.45,26.71],[783.44,11.04],[783.42,14.93],[783.41,22.15],[783.4,5.08]],[[783.46,10.48],[783.47,0.02],[783.48,5.07],[783.5,0.02],[783.51,0.08]]]
["binance-futures","BNBUSDT",1754006363866,[[783.45,45.41],[783.44,11.04],[783.42,20.49],[783.41,22.15],[783.4,5.08]],[[783.46,30.48],[783.47,0.02],[783.48,5.07],[783.5,0.02],[783.51,0.08]]]
["binance-futures","BNBUSDT",1754006363911,[[783.45,44.88],[783.44,11.04],[783.42,20.49],[783.41,22.15],[783.4,5.08]],[[783.46,30.48],[783.47,0.02],[783.48,5.07],[783.5,0.02],[783.51,0.08]]]
["binance-futures","BNBUSDT",1754006364016,[[783.45,44.88],[783.44,10.98],[783.42,14.93],[783.41,22.15],[783.4,5.08]],[[783.46,30.48],[783.47,0.02],[783.48,5.07],[783.5,0.02],[783.51,0.08]]]
["binance-futures","BNBUSDT",1754006364072,[[783.45,44.91],[783.44,11.01],[783.43,0.03],[783.42,14.93],[783.41,22.15]],[[783.46,30.64],[783.47,0.02],[783.48,5.07],[783.5,0.02],[783.51,0.08]]]
["binance-futures","BNBUSDT",1754006364124,[[783.45,44.94],[783.44,11.01],[783.43,0.03],[783.42,14.93],[783.41,22.15]],[[783.46,27.95],[783.48,5.07],[783.5,0.02],[783.51,0.08],[783.59,7.02]]]
["binance-futures","BNBUSDT",1754006364161,[[783.45,44.94],[783.44,11.01],[783.43,0.03],[783.42,14.93],[783.41,22.15]],[[783.46,27.95],[783.48,5.07],[783.5,0.02],[783.51,0.08],[783.52,5.23]]]
["binance-futures","BNBUSDT",1754006364225,[[783.45,44.97],[783.44,11.01],[783.43,0.03],[783.42,14.93],[783.41,22.15]],[[783.46,27.95],[783.48,5.07],[783.5,0.02],[783.51,0.08],[783.52,5.23]]]
["binance-futures","BNBUSDT",1754006364267,[[783.45,44.97],[783.44,11.01],[783.43,0.03],[783.42,14.93],[783.41,22.15]],[[783.46,27.95],[783.48,5.07],[783.5,0.02],[783.51,0.08],[783.52,5.07]]]
["binance-futures","BNBUSDT",1754006364465,[[783.45,44.97],[783.44,11.01],[783.43,0.03],[783.42,14.93],[783.41,22.89]],[[783.46,27.95],[783.48,5.07],[783.5,0.02],[783.51,0.08],[783.52,5.07]]]
["binance-futures","BNBUSDT",1754006364521,[[783.45,47.5],[783.44,11.01],[783.43,0.03],[783.42,14.93],[783.41,22.89]],[[783.46,0.13],[783.5,0.02],[783.51,0.08],[783.52,5.07],[783.57,0.01]]]
["binance-futures","BNBUSDT",1754006364628,[[783.45,47.5],[783.44,11.01],[783.43,0.03],[783.42,14.93],[783.41,22.89]],[[783.46,0.13],[783.5,0.02],[783.51,0.08],[783.57,0.01],[783.67,16.0]]]
["binance-futures","BNBUSDT",1754006364678,[[783.45,47.5],[783.44,11.01],[783.43,6.61],[783.42,14.93],[783.41,40.92]],[[783.46,0.13],[783.5,0.02],[783.51,0.08],[783.57,0.01],[783.62,2.63]]]
["binance-futures","BNBUSDT",1754006364734,[[783.49,8.85],[783.47,9.62],[783.45,34.94],[783.44,14.49],[783.43,6.61]],[[783.5,0.02],[783.51,0.08],[783.57,0.01],[783.59,2.52],[783.6,6.17]]]
["binance-futures","BNBUSDT",1754006364785,[[783.54,18.94],[783.53,3.97],[783.52,11.85],[783.5,0.11],[783.49,14.64]],[[783.55,27.97],[783.56,5.39],[783.57,0.01],[783.59,0.01],[783.6,0.02]]]
["binance-futures","BNBUSDT",1754006364835,[[783.54,17.12],[783.53,7.63],[783.52,11.85],[783.5,0.11],[783.49,23.49]],[[783.55,27.99],[783.56,5.39],[783.57,0.01],[783.59,0.01],[783.6,0.02]]]
["binance-futures","BNBUSDT",1754006364886,[[783.54,17.15],[783.52,11.85],[783.5,0.11],[783.49,23.49]],[[783.55,28.01],[783.56,5.39],[783.57,0.01],[783.59,0.01],[783.6,0.02]]]
["binance-futures","BNBUSDT",1754006364938,[[783.54,16.37],[783.52,11.85],[783.51,8.7],[783.5,8.21],[783.49,23.49]],[[783.55,28.06],[783.56,5.39],[783.57,0.01],[783.59,0.01],[783.6,0.02]]]
["binance-futures","BNBUSDT",1754006364981,[[783.54,16.37],[783.52,11.85],[783.51,5.56],[783.5,8.21],[783.49,23.49]],[[783.55,28.09],[783.56,5.55],[783.57,0.01],[783.59,0.01],[783.6,0.02]]]
["binance-futures","BNBUSDT",1754006365053,[[783.54,16.37],[783.52,11.85],[783.51,5.56],[783.5,8.21],[783.49,23.49]],[[783.55,28.09],[783.56,5.39],[783.57,0.01],[783.59,0.01],[783.6,0.02]]]
["binance-futures","BNBUSDT",1754006365094,[[783.54,16.37],[783.52,11.85],[783.51,5.56],[783.5,8.21],[783.49,23.49]],[[783.55,28.09],[783.56,5.55],[783.57,0.01],[783.59,0.01],[783.6,0.02]]]
["binance-futures","BNBUSDT",1754006365159,[[783.54,4.32],[783.52,5.07],[783.5,8.1],[783.49,14.64]],[[783.55,28.13],[783.56,5.55],[783.57,0.01],[783.59,0.01],[783.6,0.02]]]
["binance-futures","BNBUSDT",1754006365211,[[783.54,1.9],[783.5,5.15],[783.48,23.42],[783.47,15.66],[783.45,22.61]],[[783.55,28.13],[783.56,5.55],[783.57,0.01],[783.59,5.7],[783.6,0.02]]]
["binance-futures","BNBUSDT",1754006365262,[[783.54,0.06],[783.5,1.93],[783.48,11.58],[783.47,9.64],[783.45,22.61]],[[783.55,30.61],[783.56,5.55],[783.57,0.01],[783.59,5.7],[783.6,0.02]]]
["binance-futures","BNBUSDT",1754006365308,[[783.54,0.06],[783.48,11.58],[783.47,9.64],[783.45,22.61]],[[783.55,30.64],[783.56,5.55],[783.57,0.01],[783.59,5.7],[783.6,0.02]]]
["binance-futures","BNBUSDT",1754006365354,[[783.54,0.06],[783.48,11.58],[783.47,9.64],[783.45,22.61],[783.36,6.07]],[[783.55,30.64],[783.56,5.55],[783.57,0.01],[783.59,5.7],[783.6,0.02]]]
["binance-futures","BNBUSDT",1754006365418,[[783.54,0.06],[783.48,11.58],[783.47,9.64],[783.45,22.61],[783.37,0.05]],[[783.55,30.64],[783.56,5.55],[783.57,0.01],[783.59,5.7],[783.6,0.02]]]
["binance-futures","BNBUSDT",1754006365530,[[783.54,0.06],[783.48,11.58],[783.47,9.64],[783.45,22.61],[783.37,0.05]],[[783.55,30.64],[783.56,5.39],[783.57,0.01],[783.58,3.12],[783.59,5.7]]]
["binance-futures","BNBUSDT",1754006365565,[[783.54,0.06],[783.48,11.58],[783.47,9.64],[783.45,22.61],[783.37,0.05]],[[783.55,30.86],[783.56,5.39],[783.57,0.01],[783.58,15.91],[783.59,5.7]]]
["binance-futures","BNBUSDT",1754006365625,[[783.54,0.06],[783.48,11.58],[783.47,9.64],[783.45,22.61],[783.41,19.15]],[[783.55,30.86],[783.56,5.39],[783.57,0.01],[783.58,15.91],[783.59,5.7]]]
["binance-futures","BNBUSDT",1754006365702,[[783.54,0.06],[783.48,11.58],[783.47,9.64],[783.45,22.61],[783.44,8.56]],[[783.55,30.86],[783.56,5.39],[783.57,0.01],[783.58,15.91],[783.59,5.7]]]
["binance-futures","BNBUSDT",1754006365810,[[783.54,0.06],[783.48,11.58],[783.47,9.64],[783.45,22.61],[783.44,8.56]],[[783.55,31.29],[783.56,5.39],[783.57,0.01],[783.58,15.91],[783.59,5.7]]]
["binance-futures","BNBUSDT",1754006365862,[[783.54,0.06],[783.48,11.58],[783.47,9.64],[783.45,22.61],[783.44,8.56]],[[783.55,31.3],[783.56,5.39],[783.57,0.01],[783.58,15.91],[783.59,5.7]]]
["binance-futures","BNBUSDT",1754006365971,[[783.54,6.8],[783.48,11.58],[783.47,9.64],[783.45,22.59],[783.44,7.06]],[[783.55,32.03],[783.56,5.39],[783.57,0.01],[783.58,8.01],[783.59,5.7]]]
["binance-futures","BNBUSDT",1754006366009,[[783.54,6.83],[783.48,11.58],[783.47,9.64],[783.45,22.59],[783.44,7.32]],[[783.55,32.03],[783.56,5.39],[783.57,0.01],[783.58,8.01],[783.59,5.7]]]
["binance-futures","BNBUSDT",1754006366072,[[783.54,6.83],[783.48,11.58],[783.47,9.64],[783.45,22.59],[783.44,7.06]],[[783.55,32.03],[783.56,5.39],[783.57,0.01],[783.58,8.01],[783.59,5.7]]]
["binance-futures","BNBUSDT",1754006366129,[[783.47,9.62],[783.46,4.16],[783.45,0.06],[783.44,1.97]],[[783.48,33.05],[783.49,15.98],[783.51,7.79],[783.52,19.93],[783.53,14.59]]]
["binance-futures","BNBUSDT",1754006366182,[[783.47,9.62],[783.45,0.03],[783.44,0.03],[783.34,5.33],[783.33,6.98]],[[783.48,33.05],[783.49,15.98],[783.51,11.96],[783.52,19.93],[783.53,14.59]]]
["binance-futures","BNBUSDT",1754006366233,[[783.47,9.65],[783.45,0.03],[783.44,0.03],[783.36,5.07],[783.34,5.33]],[[783.48,33.08],[783.49,15.98],[783.51,11.96],[783.52,19.93],[783.53,14.59]]]
["binance-futures","BNBUSDT",1754006366284,[[783.47,9.65],[783.45,0.03],[783.44,0.03],[783.36,5.07],[783.34,5.33]],[[783.48,33.08],[783.49,15.98],[783.51,11.96],[783.52,19.93],[783.53,14.6]]]
["binance-futures","BNBUSDT",1754006366333,[[783.47,9.66],[783.45,0.03],[783.44,0.03],[783.36,5.07],[783.34,5.33]],[[783.48,33.08],[783.49,15.98],[783.51,18.92],[783.52,19.93],[783.53,14.6]]]
["binance-futures","BNBUSDT",1754006366387,[[783.47,9.66],[783.45,0.03],[783.44,0.03],[783.36,5.07],[783.34,5.33]],[[783.48,33.12],[783.49,15.98],[783.51,18.92],[783.52,19.93],[783.53,14.6]]]
["binance-futures","BNBUSDT",1754006366491,[[783.47,9.68],[783.45,0.03],[783.44,0.03],[783.36,5.07],[783.34,2.57]],[[783.48,33.84],[783.49,15.98],[783.51,18.92],[783.52,19.93],[783.53,15.76]]]
["binance-futures","BNBUSDT",1754006366574,[[783.47,9.68],[783.45,0.03],[783.44,0.03],[783.36,5.07],[783.34,2.57]],[[783.48,27.01],[783.49,8.03],[783.51,18.92],[783.52,19.93],[783.53,15.76]]]
["binance-futures","BNBUSDT",1754006366626,[[783.47,9.68],[783.45,0.03],[783.44,0.03],[783.4,7.65],[783.39,5.69]],[[783.48,23.55],[783.49,7.76],[783.51,7.79],[783.52,19.66],[783.53,15.76]]]
["binance-futures","BNBUSDT",1754006366666,[[783.47,19.14],[783.45,0.03],[783.44,0.03],[783.4,18.97],[783.39,5.69]],[[783.48,19.53],[783.49,7.76],[783.51,7.79],[783.52,19.66],[783.53,15.76]]]
["binance-futures","BNBUSDT",1754006366727,[[783.47,19.14],[783.45,0.03],[783.44,0.03],[783.41,2.87],[783.4,22.79]],[[783.48,19.53],[783.49,7.76],[783.51,7.79],[783.52,19.66],[783.53,15.76]]]
["binance-futures","BNBUSDT",1754006366843,[[783.47,19.94],[783.45,0.03],[783.44,0.03],[783.42,9.18],[783.41,11.57]],[[783.48,12.53],[783.51,7.79],[783.52,19.66],[783.53,15.76],[783.54,14.62]]]
["binance-futures","BNBUSDT",1754006366897,[[783.47,19.94],[783.45,0.03],[783.44,0.03],[783.42,5.69],[783.41,8.72]],[[783.48,15.21],[783.51,7.76],[783.52,19.66],[783.53,15.76],[783.54,14.62]]]
["binance-futures","BNBUSDT",1754006366949,[[783.47,19.94],[783.45,0.03],[783.44,8.73],[783.42,5.69],[783.41,8.72]],[[783.48,15.21],[783.51,7.76],[783.52,19.66],[783.53,15.76],[783.54,14.62]]]
["binance-futures","BNBUSDT",1754006366997,[[783.47,19.94],[783.45,1.34],[783.44,8.73],[783.42,14.87],[783.41,8.72]],[[783.48,15.21],[783.51,7.76],[783.52,19.66],[783.53,15.76],[783.54,14.62]]]
["binance-futures","BNBUSDT",1754006367056,[[783.47,19.94],[783.45,1.34],[783.44,8.73],[783.42,5.69],[783.41,8.72]],[[783.48,15.79],[783.51,7.76],[783.52,19.66],[783.53,14.6],[783.54,14.62]]]
["binance-futures","BNBUSDT",1754006367102,[[783.47,39.92],[783.45,1.34],[783.44,8.73],[783.42,5.69],[783.41,8.72]],[[783.48,15.79],[783.51,7.76],[783.52,19.66],[783.53,14.6],[783.54,14.62]]]
["binance-futures","BNBUSDT",1754006367128,[[783.47,39.94],[783.45,1.34],[783.44,5.59],[783.42,5.69],[783.41,8.72]],[[783.48,13.73],[783.51,7.76],[783.52,19.66],[783.53,14.6],[783.54,14.62]]]
["binance-futures","BNBUSDT",1754006367218,[[783.47,39.97],[783.45,0.03],[783.44,5.59],[783.42,3.91],[783.41,8.72]],[[783.48,13.73],[783.51,7.76],[783.52,19.66],[783.53,14.6],[783.54,14.62]]]
["binance-futures","BNBUSDT",1754006367331,[[783.47,39.96],[783.45,0.03],[783.44,5.59],[783.43,5.72],[783.42,3.91]],[[783.48,13.74],[783.51,7.76],[783.52,19.66],[783.53,14.6],[783.54,14.62]]]
["binance-futures","BNBUSDT",1754006367357,[[783.47,39.96],[783.45,0.03],[783.44,5.59],[783.43,5.72],[783.42,3.91]],[[783.48,13.18],[783.51,7.76],[783.52,19.66],[783.53,14.6],[783.54,14.62]]]
["binance-futures","BNBUSDT",1754006367561,[[783.47,39.96],[783.45,0.03],[783.44,0.03],[783.43,5.72],[783.42,3.91]],[[783.48,19.75],[783.51,7.76],[783.52,19.66],[783.53,14.6],[783.54,14.62]]]
["binance-futures","BNBUSDT",1754006367611,[[783.47,39.92],[783.45,0.03],[783.44,0.03],[783.43,5.72],[783.42,2.46]],[[783.48,15.17],[783.51,7.76],[783.52,19.66],[783.53,14.6],[783.54,14.62]]]
["binance-futures","BNBUSDT",1754006367673,[[783.47,39.14],[783.45,0.03],[783.44,0.03],[783.43,5.72]],[[783.48,17.03],[783.51,7.76],[783.52,19.66],[783.53,14.6],[783.54,14.62]]]
["binance-futures","BNBUSDT",1754006367718,[[783.47,9.66],[783.45,0.03],[783.44,0.03],[783.43,5.72],[783.34,1.03]],[[783.48,19.74],[783.51,7.76],[783.52,19.66],[783.53,14.6],[783.54,14.62]]]
["binance-futures","BNBUSDT",1754006367769,[[783.47,9.66],[783.45,0.03],[783.44,0.03],[783.43,5.72],[783.36,7.78]],[[783.48,19.74],[783.51,7.76],[783.52,19.66],[783.53,14.6],[783.54,14.62]]]
["binance-futures","BNBUSDT",1754006367820,[[783.47,9.66],[783.45,0.03],[783.44,0.03],[783.43,5.72],[783.4,7.65]],[[783.48,20.15],[783.51,12.54],[783.52,19.66],[783.53,14.6],[783.54,14.62]]]
["binance-futures","BNBUSDT",1754006367930,[[783.47,9.66],[783.45,0.03],[783.44,1.8],[783.43,5.72],[783.4,7.65]],[[783.48,20.15],[783.51,12.54],[783.52,19.66],[783.53,14.6],[783.54,14.62]]]
["binance-futures","BNBUSDT",1754006367982,[[783.47,9.66],[783.45,0.03],[783.44,1.8],[783.43,5.72],[783.4,7.65]],[[783.48,22.13],[783.51,12.54],[783.52,19.66],[783.53,14.6],[783.54,14.62]]]
["binance-futures","BNBUSDT",1754006368038,[[783.47,9.66],[783.45,0.03],[783.44,1.8],[783.43,0.03],[783.4,7.65]],[[783.48,22.13],[783.51,12.54],[783.52,19.66],[783.53,14.6],[783.54,19.4]]]
["binance-futures","BNBUSDT",1754006368079,[[783.47,9.66],[783.45,0.03],[783.44,0.03],[783.43,0.03],[783.4,9.31]],[[783.48,24.51],[783.51,19.5],[783.52,19.66],[783.53,14.6],[783.54,21.95]]]
["binance-futures","BNBUSDT",1754006368134,[[783.47,9.66],[783.45,0.03],[783.44,0.03],[783.43,0.03],[783.4,9.31]],[[783.48,24.51],[783.51,19.5],[783.52,19.66],[783.53,14.6],[783.54,19.4]]]
["binance-futures","BNBUSDT",1754006368214,[[783.47,9.66],[783.45,0.03],[783.44,0.03],[783.43,0.03],[783.4,9.31]],[[783.48,24.57],[783.51,19.5],[783.52,24.87],[783.53,14.6],[783.54,34.62]]]
["binance-futures","BNBUSDT",1754006368327,[[783.47,9.66],[783.45,0.03],[783.44,0.03],[783.43,0.03],[783.4,9.31]],[[783.48,26.87],[783.51,19.5],[783.52,24.87],[783.53,14.6],[783.54,34.62]]]
["binance-futures","BNBUSDT",1754006368339,[[783.47,9.67],[783.45,0.03],[783.44,0.03],[783.43,0.03],[783.4,9.31]],[[783.48,26.87],[783.51,19.5],[783.52,24.87],[783.53,14.6],[783.54,34.62]]]
["binance-futures","BNBUSDT",1754006368439,[[783.47,8.92],[783.45,0.03],[783.44,0.03],[783.43,0.03],[783.4,9.31]],[[783.48,28.84],[783.51,19.5],[783.52,30.42],[783.53,14.6],[783.54,34.62]]]
["binance-futures","BNBUSDT",1754006368485,[[783.47,8.92],[783.45,0.03],[783.44,0.03],[783.43,0.03],[783.4,5.1]],[[783.48,28.91],[783.51,19.5],[783.52,30.42],[783.53,14.6],[783.54,34.62]]]
["binance-futures","BNBUSDT",1754006368540,[[783.47,8.92],[783.45,0.03],[783.44,0.03],[783.43,0.38],[783.4,5.1]],[[783.48,29.13],[783.49,0.24],[783.51,19.5],[783.52,30.42],[783.53,14.6]]]
["binance-futures","BNBUSDT",1754006368641,[[783.47,10.87],[783.45,0.03],[783.44,0.03],[783.43,0.38],[783.4,5.1]],[[783.48,29.13],[783.49,0.24],[783.51,19.5],[783.52,30.42],[783.53,14.6]]]
["binance-futures","BNBUSDT",1754006368693,[[783.47,10.87],[783.45,0.03],[783.44,0.03],[783.43,0.38],[783.4,5.1]],[[783.48,29.13],[783.49,0.24],[783.51,19.5],[783.52,30.42],[783.53,17.15]]]
["binance-futures","BNBUSDT",1754006368735,[[783.47,10.87],[783.45,0.03],[783.44,0.03],[783.43,0.38],[783.4,5.1]],[[783.48,29.13],[783.49,0.24],[783.51,19.5],[783.52,30.42],[783.53,14.6]]]
["binance-futures","BNBUSDT",1754006369043,[[783.47,10.89],[783.45,0.03],[783.44,0.03],[783.43,0.38],[783.4,5.1]],[[783.48,29.11],[783.49,0.24],[783.51,19.5],[783.52,25.21],[783.53,14.6]]]
["binance-futures","BNBUSDT",1754006369232,[[783.47,10.89],[783.45,0.03],[783.44,0.03],[783.43,0.38],[783.4,5.1]],[[783.48,35.09],[783.49,0.24],[783.51,19.5],[783.52,25.21],[783.53,14.6]]]
["binance-futures","BNBUSDT",1754006369286,[[783.47,10.89],[783.45,0.03],[783.44,0.03],[783.43,0.38],[783.4,5.1]],[[783.48,29.12],[783.49,0.24],[783.51,19.5],[783.52,25.21],[783.53,14.6]]]
["binance-futures","BNBUSDT",1754006369405,[[783.47,10.89],[783.45,0.03],[783.44,0.03],[783.43,0.38],[783.4,5.1]],[[783.48,29.12],[783.49,0.24],[783.51,19.5],[783.52,25.21],[783.53,17.15]]]
["binance-futures","BNBUSDT",1754006369432,[[783.47,10.89],[783.45,0.03],[783.44,0.03],[783.43,0.38],[783.4,5.1]],[[783.48,29.39],[783.49,0.24],[783.51,19.5],[783.52,25.21],[783.53,17.15]]]
["binance-futures","BNBUSDT",1754006369744,[[783.4,0.03]],[[783.42,7.65],[783.43,2.17],[783.44,47.43],[783.45,2.52],[783.46,14.05]]]
["binance-futures","BNBUSDT",1754006369794,[[783.29,16.55],[783.27,1.28],[783.26,3.92],[783.25,0.64],[783.24,2.56]],[[783.3,5.6],[783.32,5.07],[783.33,9.72],[783.34,7.92],[783.35,14.83]]]
["binance-futures","BNBUSDT",1754006369844,[[783.29,17.36],[783.28,5.07],[783.25,0.64],[783.24,2.56]],[[783.3,5.61],[783.32,5.07],[783.33,1.8],[783.34,7.92],[783.35,7.93]]]
["binance-futures","BNBUSDT",1754006369891,[[783.29,17.36],[783.28,5.07],[783.25,6.19],[783.24,2.56],[783.17,3.2]],[[783.3,5.65],[783.32,5.07],[783.33,1.8],[783.34,7.92],[783.35,7.93]]]
["binance-futures","BNBUSDT",1754006369936,[[783.29,17.36],[783.28,5.07],[783.26,1.31],[783.25,6.19],[783.24,2.56]],[[783.3,6.72],[783.32,5.07],[783.33,5.97],[783.34,7.92],[783.35,7.93]]]
["binance-futures","BNBUSDT",1754006369995,[[783.29,17.36],[783.28,5.07],[783.26,1.31],[783.25,6.19],[783.24,2.56]],[[783.3,7.44],[783.32,5.07],[783.33,5.97],[783.34,7.92],[783.35,7.93]]]
["binance-futures","BNBUSDT",1754006370051,[[783.29,17.36],[783.28,5.07],[783.26,1.31],[783.25,6.19],[783.24,2.56]],[[783.3,7.49],[783.32,5.07],[783.33,5.97],[783.34,7.92],[783.35,7.93]]]
["binance-futures","BNBUSDT",1754006370145,[[783.29,17.36],[783.28,5.07],[783.26,1.31],[783.25,6.19],[783.24,2.56]],[[783.3,7.43],[783.32,5.07],[783.33,1.8],[783.34,7.92],[783.35,7.93]]]
["binance-futures","BNBUSDT",1754006370216,[[783.29,17.38],[783.28,5.07],[783.26,1.31],[783.25,6.19],[783.24,2.56]],[[783.3,6.66],[783.32,5.07],[783.33,1.8],[783.34,7.92],[783.35,7.93]]]
["binance-futures","BNBUSDT",1754006370270,[[783.29,17.38],[783.28,5.07],[783.26,1.31],[783.25,6.19],[783.24,2.56]],[[783.3,3.79],[783.32,5.07],[783.33,1.8],[783.34,7.92],[783.35,7.93]]]
["binance-futures","BNBUSDT",1754006370382,[[783.29,17.38],[783.28,5.07],[783.26,1.31],[783.25,6.19],[783.24,2.56]],[[783.3,3.78],[783.32,5.07],[783.33,1.8],[783.34,7.92],[783.35,7.93]]]
["binance-futures","BNBUSDT",1754006370433,[[783.29,17.38],[783.28,5.07],[783.26,1.31],[783.25,6.19],[783.24,2.56]],[[783.3,4.15],[783.32,5.07],[783.33,1.8],[783.34,7.92],[783.35,7.93]]]
["binance-futures","BNBUSDT",1754006370614,[[783.29,17.38],[783.28,5.07],[783.26,1.31],[783.25,6.19],[783.24,2.56]],[[783.3,6.34],[783.32,5.07],[783.33,1.8],[783.34,7.92],[783.35,7.93]]]
["binance-futures","BNBUSDT",1754006370726,[[783.29,17.38],[783.28,5.07],[783.26,1.31],[783.25,6.19],[783.24,2.56]],[[783.3,4.17],[783.32,5.07],[783.33,1.8],[783.35,7.93],[783.36,13.01]]]
["binance-futures","BNBUSDT",1754006370768,[[783.29,37.36],[783.28,5.07],[783.26,1.31],[783.25,6.19],[783.24,2.56]],[[783.3,4.17],[783.32,5.07],[783.35,7.93],[783.36,13.01],[783.37,8.23]]]
["binance-futures","BNBUSDT",1754006370827,[[783.36,48.82],[783.32,5.55],[783.31,5.19],[783.3,17.7],[783.29,32.53]],[[783.37,0.29],[783.39,0.02],[783.4,0.01],[783.42,0.02],[783.44,0.02]]]
["binance-futures","BNBUSDT",1754006370877,[[783.36,48.82],[783.33,4.93],[783.32,10.48],[783.31,27.79],[783.3,22.34]],[[783.37,0.29],[783.39,0.02],[783.4,0.01],[783.42,0.02],[783.44,0.02]]]
["binance-futures","BNBUSDT",1754006370934,[[783.36,48.85],[783.34,2.31],[783.33,10.49],[783.32,25.99],[783.31,18.99]],[[783.37,0.29],[783.39,0.02],[783.4,0.01],[783.42,0.02],[783.44,0.02]]]
["binance-futures","BNBUSDT",1754006370977,[[783.36,48.85],[783.34,2.31],[783.33,13.63],[783.32,25.99],[783.31,18.99]],[[783.37,0.29],[783.39,0.02],[783.4,0.01],[783.42,0.02],[783.44,0.02]]]
["binance-futures","BNBUSDT",1754006371036,[[783.36,48.85],[783.34,2.31],[783.33,17.89],[783.32,25.99],[783.31,18.99]],[[783.37,0.29],[783.39,0.02],[783.4,0.01],[783.42,0.02],[783.44,0.02]]]
["binance-futures","BNBUSDT",1754006371092,[[783.36,48.85],[783.34,3.97],[783.33,17.89],[783.32,25.99],[783.31,18.99]],[[783.37,0.29],[783.39,0.02],[783.4,0.01],[783.42,0.02],[783.44,0.02]]]
["binance-futures","BNBUSDT",1754006371138,[[783.36,51.93],[783.34,4.97],[783.33,17.89],[783.32,25.99],[783.31,18.99]],[[783.37,0.31],[783.39,0.02],[783.4,0.01],[783.42,0.02],[783.44,0.02]]]
["binance-futures","BNBUSDT",1754006371167,[[783.36,51.93],[783.34,4.97],[783.33,17.89],[783.32,21.73],[783.31,18.99]],[[783.37,0.31],[783.39,0.02],[783.4,0.01],[783.42,0.02],[783.44,0.02]]]
["binance-futures","BNBUSDT",1754006371262,[[783.36,51.95],[783.34,4.97],[783.33,17.89],[783.32,21.73],[783.31,18.99]],[[783.37,0.31],[783.39,0.02],[783.4,0.01],[783.42,0.02],[783.44,0.02]]]
["binance-futures","BNBUSDT",1754006371317,[[783.46,1.81],[783.45,4.83],[783.42,14.56],[783.41,8.19],[783.4,7.66]],[[783.47,12.4],[783.48,5.46],[783.5,0.02],[783.52,10.64],[783.53,1.17]]]
["binance-futures","BNBUSDT",1754006371370,[[783.46,1.81],[783.45,4.83],[783.42,14.56],[783.41,8.19],[783.4,7.66]],[[783.47,10.11],[783.48,5.46],[783.5,0.02],[783.52,10.64],[783.53,5.95]]]
["binance-futures","BNBUSDT",1754006371418,[[783.46,1.84],[783.42,7.74],[783.41,8.19],[783.4,7.66]],[[783.47,30.16],[783.48,5.46],[783.5,8.03],[783.52,10.64],[783.53,4.79]]]
["binance-futures","BNBUSDT",1754006371472,[[783.42,34.55],[783.41,5.02],[783.4,5.08],[783.39,6.2],[783.38,14.56]],[[783.43,8.82],[783.46,7.73],[783.47,28.14],[783.48,5.43],[783.49,5.06]]]
["binance-futures","BNBUSDT",1754006371527,[[783.42,32.9],[783.41,5.02],[783.4,5.08],[783.39,6.2],[783.38,14.56]],[[783.43,8.43],[783.46,7.73],[783.47,28.14],[783.48,5.36],[783.49,5.06]]]
["binance-futures","BNBUSDT",1754006371572,[[783.42,32.9],[783.41,5.02],[783.4,5.08],[783.39,6.2],[783.38,14.56]],[[783.43,8.45],[783.46,7.73],[783.47,27.94],[783.48,5.34],[783.49,5.06]]]
["binance-futures","BNBUSDT",1754006371661,[[783.42,33.56],[783.41,5.02],[783.4,5.08],[783.39,6.2],[783.38,14.56]],[[783.43,10.62],[783.46,7.73],[783.47,27.94],[783.48,5.34],[783.49,5.06]]]
["binance-futures","BNBUSDT",1754006371735,[[783.42,33.56],[783.41,5.02],[783.4,5.08],[783.39,6.2],[783.38,14.56]],[[783.43,10.67],[783.46,7.73],[783.47,27.94],[783.48,5.29],[783.49,5.06]]]
["binance-futures","BNBUSDT",1754006371786,[[783.42,33.58],[783.41,5.02],[783.4,5.08],[783.39,6.2],[783.38,14.56]],[[783.43,10.81],[783.46,7.73],[783.47,27.94],[783.48,5.29],[783.49,5.06]]]
["binance-futures","BNBUSDT",1754006371854,[[783.42,32.46],[783.41,5.02],[783.4,5.08],[783.39,6.2],[783.38,14.56]],[[783.43,11.95],[783.46,7.73],[783.47,27.76],[783.48,5.29],[783.49,5.06]]]
["binance-futures","BNBUSDT",1754006371894,[[783.42,32.46],[783.41,5.02],[783.4,5.08],[783.39,6.2],[783.38,14.56]],[[783.43,11.96],[783.46,7.73],[783.47,27.74],[783.48,5.29],[783.49,5.06]]]
["binance-futures","BNBUSDT",1754006371945,[[783.42,11.68],[783.4,5.08],[783.39,6.2],[783.38,14.56]],[[783.43,12.28],[783.46,7.73],[783.47,27.74],[783.48,5.29],[783.49,5.06]]]
["binance-futures","BNBUSDT",1754006372011,[[783.42,11.68],[783.4,7.66],[783.39,6.2],[783.38,14.56],[783.32,8.15]],[[783.43,11.96],[783.46,7.73],[783.47,27.74],[783.48,5.29],[783.49,5.06]]]
["binance-futures","BNBUSDT",1754006372085,[[783.42,11.68],[783.4,7.66],[783.39,6.2],[783.38,14.56],[783.32,7.89]],[[783.43,13.6],[783.46,7.73],[783.47,27.74],[783.48,5.29],[783.49,5.06]]]
["binance-futures","BNBUSDT",1754006372134,[[783.42,0.72],[783.4,5.08],[783.39,6.2],[783.38,7.74],[783.32,12.96]],[[783.43,13.65],[783.46,7.73],[783.47,33.26],[783.48,12.73],[783.49,13.81]]]
["binance-futures","BNBUSDT",1754006372193,[[783.42,0.72],[783.4,5.08],[783.39,6.2],[783.38,7.74],[783.33,1.61]],[[783.43,13.65],[783.46,7.73],[783.47,33.26],[783.48,12.73],[783.49,13.81]]]
["binance-futures","BNBUSDT",1754006372298,[[783.42,0.72],[783.4,5.08],[783.39,6.2],[783.38,7.74],[783.33,1.61]],[[783.43,13.72],[783.46,7.73],[783.47,33.26],[783.48,12.73],[783.49,13.81]]]
["binance-futures","BNBUSDT",1754006372359,[[783.42,0.72],[783.4,5.08],[783.39,6.2],[783.38,7.74],[783.33,1.61]],[[783.43,13.75],[783.46,7.73],[783.47,33.26],[783.48,12.73],[783.49,13.81]]]
["binance-futures","BNBUSDT",1754006372551,[[783.42,32.47],[783.4,5.08],[783.39,6.2],[783.38,7.74],[783.33,1.61]],[[783.43,12.18],[783.46,7.73],[783.47,27.74],[783.48,5.29],[783.49,5.06]]]
["binance-futures","BNBUSDT",1754006372604,[[783.42,10.17],[783.4,5.08],[783.39,6.2],[783.38,7.74],[783.33,12.73]],[[783.43,13.14],[783.46,7.73],[783.47,27.74],[783.48,5.29],[783.49,13.81]]]
["binance-futures","BNBUSDT",1754006372646,[[783.42,10.96],[783.4,5.08],[783.39,6.2],[783.38,8.41],[783.34,3.26]],[[783.43,13.14],[783.46,7.73],[783.47,27.74],[783.48,5.29],[783.49,5.06]]]
["binance-futures","BNBUSDT",1754006372732,[[783.42,30.95],[783.4,5.08],[783.39,6.2],[783.38,8.41],[783.34,3.26]],[[783.43,12.18],[783.46,7.73],[783.47,27.74],[783.48,5.29],[783.49,5.06]]]
["binance-futures","BNBUSDT",1754006372784,[[783.42,30.98],[783.4,7.68],[783.39,6.2],[783.38,8.41],[783.37,38.86]],[[783.43,3.78],[783.47,20.0],[783.48,5.29],[783.5,0.02],[783.52,10.66]]]
["binance-futures","BNBUSDT",1754006372835,[[783.42,30.96],[783.4,7.68],[783.39,6.2],[783.38,13.96],[783.37,38.86]],[[783.43,3.78],[783.47,20.0],[783.48,0.22],[783.5,0.02],[783.52,5.11]]]
["binance-futures","BNBUSDT",1754006372887,[[783.47,41.65],[783.46,10.59],[783.44,4.82],[783.43,14.64],[783.42,22.47]],[[783.48,0.22],[783.5,0.02],[783.52,0.02],[783.53,0.01],[783.54,0.66]]]
["binance-futures","BNBUSDT",1754006372935,[[783.47,45.44],[783.46,15.52],[783.45,6.39],[783.44,20.19],[783.43,16.24]],[[783.48,0.22],[783.5,0.02],[783.52,0.02],[783.53,0.01],[783.54,0.66]]]
["binance-futures","BNBUSDT",1754006372982,[[783.47,45.44],[783.46,19.51],[783.45,6.39],[783.44,20.19],[783.43,16.24]],[[783.48,0.22],[783.5,0.02],[783.52,0.02],[783.53,0.01],[783.54,0.66]]]
["binance-futures","BNBUSDT",1754006373038,[[783.47,45.47],[783.46,19.51],[783.45,6.39],[783.44,20.19],[783.43,16.24]],[[783.48,0.22],[783.5,0.02],[783.52,0.02],[783.53,0.01],[783.54,0.76]]]
["binance-futures","BNBUSDT",1754006373092,[[783.47,46.13],[783.46,19.51],[783.45,6.39],[783.44,20.19],[783.43,16.24]],[[783.48,0.22],[783.5,0.02],[783.52,0.02],[783.53,0.01],[783.54,0.76]]]
["binance-futures","BNBUSDT",1754006373146,[[783.47,46.13],[783.46,19.51],[783.45,6.39],[783.44,20.19],[783.43,16.24]],[[783.48,20.22],[783.5,0.02],[783.53,0.01],[783.54,0.74],[783.6,5.57]]]
["binance-futures","BNBUSDT",1754006373251,[[783.47,26.75],[783.46,9.79],[783.44,13.8],[783.43,8.84]],[[783.48,20.24],[783.5,0.02],[783.53,0.01],[783.54,7.54],[783.56,14.71]]]
["binance-futures","BNBUSDT",1754006373304,[[783.47,25.96],[783.46,7.15],[783.44,10.57],[783.43,8.84],[783.39,3.02]],[[783.48,20.24],[783.5,0.02],[783.53,0.01],[783.54,7.54],[783.56,20.26]]]
["binance-futures","BNBUSDT",1754006373334,[[783.47,25.85],[783.46,7.15],[783.44,10.57],[783.43,8.84],[783.39,3.02]],[[783.48,20.24],[783.5,0.02],[783.53,0.01],[783.54,7.54],[783.55,0.9]]]
["binance-futures","BNBUSDT",1754006373404,[[783.47,14.3],[783.46,7.15],[783.44,10.57],[783.43,3.29],[783.42,20.01]],[[783.48,20.24],[783.5,0.02],[783.53,0.01],[783.54,7.54],[783.55,0.9]]]
["binance-futures","BNBUSDT",1754006373465,[[783.47,13.55],[783.46,7.15],[783.45,0.22],[783.44,10.57],[783.43,3.29]],[[783.48,20.24],[783.5,0.02],[783.53,0.01],[783.54,11.71],[783.55,0.9]]]
["binance-futures","BNBUSDT",1754006373517,[[783.47,13.55],[783.46,4.75],[783.45,0.22],[783.44,10.57],[783.43,3.29]],[[783.48,20.24],[783.5,0.02],[783.53,0.01],[783.54,11.71],[783.55,0.9]]]
["binance-futures","BNBUSDT",1754006373629,[[783.47,13.52],[783.46,4.75],[783.45,0.22],[783.44,10.57],[783.43,3.29]],[[783.48,20.24],[783.5,0.02],[783.53,0.01],[783.54,4.91],[783.55,0.9]]]
["binance-futures","BNBUSDT",1754006373690,[[783.47,15.57],[783.46,4.75],[783.45,0.22],[783.44,10.57],[783.43,3.29]],[[783.48,20.24],[783.5,0.02],[783.53,0.01],[783.54,4.91],[783.55,0.14]]]
["binance-futures","BNBUSDT",1754006373743,[[783.47,14.83],[783.46,4.75],[783.45,0.22],[783.44,17.97],[783.43,17.45]],[[783.48,0.24],[783.5,0.02],[783.53,0.01],[783.54,0.74],[783.55,0.14]]]
["binance-futures","BNBUSDT",1754006373796,[[783.49,5.63],[783.48,9.51],[783.47,14.83],[783.46,4.75],[783.45,2.05]],[[783.53,0.01],[783.54,0.74],[783.55,0.14],[783.56,0.02],[783.59,0.02]]]
["binance-futures","BNBUSDT",1754006373848,[[783.53,5.17],[783.52,77.08],[783.5,13.99],[783.49,33.2],[783.48,31.88]],[[783.54,0.74],[783.55,0.14],[783.56,0.02],[783.58,2.34],[783.59,0.01]]]
["binance-futures","BNBUSDT",1754006373895,[[783.53,56.43],[783.52,39.53],[783.5,3.83],[783.49,18.31],[783.48,39.69]],[[783.54,0.74],[783.55,0.14],[783.56,0.02],[783.58,0.02],[783.59,0.01]]]
["binance-futures","BNBUSDT",1754006373952,[[783.53,49.83],[783.52,39.23],[783.51,6.39],[783.5,15.85],[783.49,32.78]],[[783.54,0.74],[783.55,0.14],[783.56,0.02],[783.58,0.02],[783.59,0.01]]]
["binance-futures","BNBUSDT",1754006374003,[[783.53,49.83],[783.52,39.23],[783.51,6.39],[783.5,15.85],[783.49,18.31]],[[783.54,0.74],[783.55,0.14],[783.56,0.02],[783.58,0.02],[783.59,0.01]]]
["binance-futures","BNBUSDT",1754006374054,[[783.53,46.0],[783.52,30.17],[783.51,6.39],[783.5,16.85],[783.49,18.31]],[[783.54,0.74],[783.55,0.14],[783.56,0.02],[783.58,0.02],[783.59,0.01]]]
["binance-futures","BNBUSDT",1754006374103,[[783.53,41.96],[783.52,26.38],[783.5,5.98],[783.49,14.52]],[[783.54,3.44],[783.55,0.14],[783.59,0.01],[783.6,4.84],[783.61,0.03]]]
["binance-futures","BNBUSDT",1754006374164,[[783.53,29.67],[783.52,19.6],[783.5,5.98],[783.49,14.52],[783.48,28.16]],[[783.54,3.46],[783.55,0.14],[783.59,0.01],[783.6,4.84],[783.61,0.03]]]
["binance-futures","BNBUSDT",1754006374208,[[783.53,27.04],[783.52,19.33],[783.5,5.98],[783.49,14.52],[783.48,23.58]],[[783.54,3.46],[783.55,0.14],[783.59,0.01],[783.6,4.84],[783.61,0.03]]]
["binance-futures","BNBUSDT",1754006374270,[[783.53,27.69],[783.52,19.33],[783.5,5.98],[783.49,22.07],[783.48,23.58]],[[783.54,3.46],[783.55,0.14],[783.59,0.01],[783.6,4.84],[783.61,0.03]]]
["binance-futures","BNBUSDT",1754006374315,[[783.53,27.69],[783.52,19.33],[783.5,5.98],[783.49,14.52],[783.48,27.19]],[[783.54,3.64],[783.55,0.14],[783.59,0.01],[783.6,4.84],[783.61,0.03]]]
["binance-futures","BNBUSDT",1754006374411,[[783.53,27.69],[783.52,19.33],[783.5,5.98],[783.49,14.52],[783.48,27.19]],[[783.54,3.65],[783.55,0.14],[783.59,0.01],[783.6,4.84],[783.61,0.03]]]
["binance-futures","BNBUSDT",1754006374479,[[783.53,27.07],[783.52,19.33],[783.5,5.98],[783.49,14.52],[783.48,27.19]],[[783.54,5.55],[783.55,0.13],[783.59,0.01],[783.6,4.84],[783.61,0.03]]]
["binance-futures","BNBUSDT",1754006374529,[[783.53,27.07],[783.52,19.33],[783.5,5.98],[783.49,14.52],[783.48,27.19]],[[783.54,5.79],[783.55,0.13],[783.59,0.01],[783.6,4.84],[783.61,0.03]]]
["binance-futures","BNBUSDT",1754006374580,[[783.53,27.07],[783.52,19.33],[783.5,5.98],[783.49,14.52],[783.48,23.58]],[[783.54,5.79],[783.55,0.13],[783.59,0.01],[783.6,4.84],[783.61,0.03]]]
["binance-futures","BNBUSDT",1754006374631,[[783.53,27.07],[783.52,19.33],[783.5,5.98],[783.49,14.52],[783.48,23.58]],[[783.54,6.92],[783.55,0.13],[783.59,0.01],[783.6,12.96],[783.61,0.03]]]
["binance-futures","BNBUSDT",1754006374734,[[783.53,20.29],[783.52,12.54],[783.5,5.98],[783.49,14.52],[783.48,23.58]],[[783.54,15.08],[783.55,0.13],[783.59,0.01],[783.6,12.96],[783.61,0.84]]]
["binance-futures","BNBUSDT",1754006374787,[[783.53,20.1],[783.52,12.54],[783.5,5.98],[783.49,14.52],[783.48,23.58]],[[783.54,13.97],[783.55,0.13],[783.59,0.01],[783.6,12.96],[783.61,0.84]]]
["binance-futures","BNBUSDT",1754006374845,[[783.53,16.97],[783.52,4.82],[783.5,5.98],[783.49,7.73],[783.48,23.58]],[[783.54,34.52],[783.55,0.13],[783.59,0.01],[783.6,17.13],[783.61,0.84]]]
["binance-futures","BNBUSDT",1754006374890,[[783.53,0.53],[783.48,8.73]],[[783.54,37.22],[783.55,0.13],[783.56,5.06],[783.58,12.35],[783.59,0.01]]]
["binance-futures","BNBUSDT",1754006374947,[[783.53,0.53],[783.48,1.43],[783.36,22.77],[783.35,3.92],[783.31,7.41]],[[783.54,36.61],[783.55,0.13],[783.56,5.06],[783.57,3.85],[783.58,12.35]]]
["binance-futures","BNBUSDT",1754006374990,[[783.53,0.53],[783.4,11.85],[783.36,22.77],[783.35,3.92],[783.31,7.41]],[[783.54,35.19],[783.55,0.13],[783.56,5.06],[783.57,11.14],[783.58,12.35]]]
["binance-futures","BNBUSDT",1754006375049,[[783.53,0.53],[783.43,31.83],[783.4,11.85],[783.36,22.78],[783.35,3.92]],[[783.54,35.19],[783.55,0.13],[783.56,5.06],[783.57,11.14],[783.58,12.35]]]
["binance-futures","BNBUSDT",1754006375093,[[783.53,0.53],[783.43,31.83],[783.4,11.85],[783.37,0.04],[783.36,22.78]],[[783.54,35.19],[783.55,0.13],[783.56,5.06],[783.57,11.14],[783.58,12.35]]]
["binance-futures","BNBUSDT",1754006375151,[[783.53,0.53],[783.43,31.83],[783.4,11.85],[783.37,0.04],[783.36,22.77]],[[783.54,35.26],[783.55,0.13],[783.56,5.06],[783.57,11.14],[783.58,12.35]]]
["binance-futures","BNBUSDT",1754006375206,[[783.53,30.76],[783.49,1.08],[783.48,4.82],[783.43,31.83],[783.41,9.2]],[[783.54,35.23],[783.55,0.13],[783.57,6.97],[783.58,5.55],[783.6,4.84]]]
["binance-futures","BNBUSDT",1754006375230,[[783.53,29.98],[783.49,1.08],[783.48,4.82],[783.43,31.83],[783.41,18.37]],[[783.54,35.23],[783.55,0.13],[783.57,0.01],[783.58,5.55],[783.6,4.84]]]
["binance-futures","BNBUSDT",1754006375311,[[783.53,30.01],[783.49,1.08],[783.48,4.82],[783.45,0.27],[783.44,12.88]],[[783.54,36.38],[783.55,0.13],[783.57,0.01],[783.58,5.55],[783.6,4.84]]]
["binance-futures","BNBUSDT",1754006375409,[[783.53,0.57],[783.49,1.08],[783.48,4.82],[783.45,0.27],[783.44,12.88]],[[783.54,36.38],[783.55,0.13],[783.57,0.01],[783.58,5.55],[783.6,4.84]]]
["binance-futures","BNBUSDT",1754006375456,[[783.53,0.57],[783.49,1.08],[783.48,4.82],[783.45,0.27],[783.44,9.84]],[[783.54,36.38],[783.55,0.13],[783.57,0.01],[783.58,5.55],[783.6,4.84]]]
["binance-futures","BNBUSDT",1754006375525,[[783.53,0.57],[783.49,1.08],[783.48,4.82],[783.45,0.27],[783.44,9.84]],[[783.54,36.38],[783.55,0.13],[783.57,0.01],[783.58,5.55],[783.6,12.13]]]
["binance-futures","BNBUSDT",1754006375564,[[783.53,4.34],[783.49,1.08],[783.48,4.82],[783.45,0.27],[783.44,9.84]],[[783.54,37.64],[783.55,0.13],[783.57,3.85],[783.58,5.55],[783.6,12.13]]]
["binance-futures","BNBUSDT",1754006375625,[[783.53,4.34],[783.49,1.08],[783.48,4.82],[783.45,0.27],[783.44,9.84]],[[783.54,37.64],[783.55,0.13],[783.57,3.85],[783.58,5.55],[783.6,9.01]]]
["binance-futures","BNBUSDT",1754006375684,[[783.53,13.79],[783.49,1.08],[783.48,4.82],[783.45,0.27],[783.44,9.84]],[[783.54,37.63],[783.55,0.13],[783.57,3.85],[783.58,5.55],[783.6,9.01]]]
["binance-futures","BNBUSDT",1754006375793,[[783.53,13.79],[783.49,1.08],[783.48,4.82],[783.45,0.27],[783.44,12.88]],[[783.54,37.63],[783.55,0.13],[783.57,3.85],[783.58,5.55],[783.6,9.01]]]
["binance-futures","BNBUSDT",1754006375840,[[783.53,13.79],[783.49,1.08],[783.48,4.82],[783.45,0.27],[783.44,12.88]],[[783.54,37.63],[783.55,0.13],[783.57,0.01],[783.58,5.55],[783.6,9.01]]]
["binance-futures","BNBUSDT",1754006375888,[[783.53,13.82],[783.49,1.08],[783.48,4.82],[783.45,0.27],[783.44,12.88]],[[783.54,38.86],[783.55,0.13],[783.57,0.01],[783.6,9.01],[783.73,17.31]]]
["binance-futures","BNBUSDT",1754006375953,[[783.53,13.82],[783.49,1.08],[783.48,4.82],[783.45,0.27],[783.44,12.88]],[[783.54,38.86],[783.55,0.13],[783.57,0.01],[783.6,9.01],[783.63,15.61]]]
["binance-futures","BNBUSDT",1754006376049,[[783.53,4.34],[783.49,1.08],[783.48,4.82],[783.45,0.27],[783.44,12.88]],[[783.54,42.34],[783.55,0.13],[783.57,0.01],[783.58,0.06],[783.59,0.24]]]
["binance-futures","BNBUSDT",1754006376111,[[783.53,4.34],[783.49,1.08],[783.48,4.82],[783.45,0.27],[783.44,9.84]],[[783.54,42.37],[783.55,0.13],[783.57,0.01],[783.58,6.86],[783.59,0.24]]]
["binance-futures","BNBUSDT",1754006376160,[[783.53,4.34],[783.49,1.08],[783.48,4.82],[783.45,0.27],[783.44,9.84]],[[783.54,43.33],[783.55,0.13],[783.57,0.01],[783.58,6.86],[783.59,0.24]]]
["binance-futures","BNBUSDT",1754006376217,[[783.53,2.56],[783.49,1.08],[783.48,4.82],[783.45,0.27],[783.44,9.84]],[[783.54,45.98],[783.55,0.13],[783.57,0.01],[783.58,6.86],[783.59,0.24]]]
["binance-futures","BNBUSDT",1754006376272,[[783.53,2.56],[783.49,1.08],[783.48,4.82],[783.45,0.27],[783.44,9.84]],[[783.54,44.8],[783.55,0.13],[783.57,0.01],[783.58,6.86],[783.59,0.24]]]
["binance-futures","BNBUSDT",1754006376324,[[783.53,2.56],[783.49,1.08],[783.48,4.82],[783.45,0.27],[783.44,9.84]],[[783.54,45.94],[783.55,0.13],[783.57,0.01],[783.58,6.86],[783.59,0.24]]]
["binance-futures","BNBUSDT",1754006376376,[[783.53,2.56],[783.49,1.08],[783.48,4.82],[783.47,0.01],[783.45,0.27]],[[783.54,45.94],[783.55,0.13],[783.57,0.01],[783.58,6.86],[783.59,0.24]]]
["binance-futures","BNBUSDT",1754006376559,[[783.53,2.57],[783.49,1.08],[783.48,4.82],[783.47,0.01],[783.45,0.27]],[[783.54,45.94],[783.55,0.13],[783.57,0.01],[783.58,6.86],[783.59,0.24]]]
["binance-futures","BNBUSDT",1754006376607,[[783.53,2.57],[783.49,1.08],[783.48,4.82],[783.47,0.01],[783.45,0.27]],[[783.54,45.94],[783.55,0.13],[783.57,0.01],[783.58,0.06],[783.59,0.24]]]
["binance-futures","BNBUSDT",1754006376729,[[783.53,2.57],[783.49,1.08],[783.48,4.82],[783.47,0.01],[783.45,0.27]],[[783.54,47.03],[783.55,0.13],[783.57,0.01],[783.58,0.06],[783.59,0.24]]]
["binance-futures","BNBUSDT",1754006376768,[[783.53,2.57],[783.49,1.08],[783.48,4.82],[783.47,0.01],[783.45,0.27]],[[783.54,47.01],[783.55,0.13],[783.57,0.01],[783.58,0.06],[783.59,0.24]]]
["binance-futures","BNBUSDT",1754006377112,[[783.53,2.57],[783.49,1.08],[783.48,4.82],[783.47,0.01],[783.45,0.27]],[[783.54,47.02],[783.55,0.13],[783.57,0.01],[783.58,0.06],[783.59,0.24]]]
["binance-futures","BNBUSDT",1754006377174,[[783.53,2.57],[783.49,1.08],[783.48,4.82],[783.47,0.01],[783.45,0.27]],[[783.54,43.68],[783.55,0.13],[783.57,0.01],[783.58,0.06],[783.59,0.24]]]
["binance-futures","BNBUSDT",1754006377208,[[783.53,2.57],[783.49,1.08],[783.48,4.82],[783.47,0.01],[783.45,0.27]],[[783.54,44.4],[783.55,0.13],[783.57,0.01],[783.58,0.06],[783.59,0.24]]]
["binance-futures","BNBUSDT",1754006377345,[[783.53,2.58],[783.49,1.08],[783.48,4.82],[783.47,0.01],[783.45,0.27]],[[783.54,44.4],[783.55,0.13],[783.57,0.01],[783.58,0.06],[783.59,0.24]]]
["binance-futures","BNBUSDT",1754006377450,[[783.53,2.58],[783.49,1.08],[783.47,0.01],[783.45,0.27]],[[783.54,44.4],[783.55,0.13],[783.57,0.01],[783.58,12.41],[783.59,0.24]]]
["binance-futures","BNBUSDT",1754006377514,[[783.53,2.58],[783.49,1.08],[783.47,0.01],[783.45,0.27],[783.44,9.84]],[[783.54,36.66],[783.55,0.13],[783.57,0.01],[783.58,12.41],[783.59,0.24]]]
["binance-futures","BNBUSDT",1754006377565,[[783.53,2.58],[783.49,1.08],[783.47,0.01],[783.45,0.27],[783.44,9.84]],[[783.54,32.16],[783.55,0.25],[783.57,7.3],[783.58,12.41],[783.59,0.24]]]
["binance-futures","BNBUSDT",1754006377616,[[783.53,2.58],[783.49,1.08],[783.47,0.01],[783.45,0.27],[783.44,9.84]],[[783.54,33.58],[783.55,0.25],[783.56,3.19],[783.57,7.3],[783.58,12.41]]]
["binance-futures","BNBUSDT",1754006377672,[[783.53,2.58],[783.49,1.08],[783.47,0.01],[783.45,0.27],[783.44,9.84]],[[783.54,33.21],[783.55,0.25],[783.56,3.19],[783.57,7.3],[783.58,12.41]]]
["binance-futures","BNBUSDT",1754006377716,[[783.53,2.58],[783.49,1.08],[783.47,0.01],[783.45,0.27],[783.44,9.84]],[[783.54,28.49],[783.55,0.25],[783.56,3.19],[783.57,7.3],[783.58,12.41]]]
["binance-futures","BNBUSDT",1754006377777,[[783.53,2.58],[783.49,1.08],[783.47,0.01],[783.45,0.27],[783.44,9.84]],[[783.54,27.53],[783.55,0.25],[783.56,3.19],[783.57,7.3],[783.58,12.41]]]
["binance-futures","BNBUSDT",1754006377833,[[783.53,2.58],[783.49,1.08],[783.47,0.01],[783.45,0.83],[783.44,9.84]],[[783.54,27.53],[783.55,0.25],[783.56,3.19],[783.57,7.3],[783.58,12.41]]]
["binance-futures","BNBUSDT",1754006377883,[[783.53,2.58],[783.49,1.08],[783.47,0.01],[783.45,0.83],[783.44,9.87]],[[783.54,27.53],[783.55,0.25],[783.56,3.19],[783.57,7.3],[783.58,12.41]]]
["binance-futures","BNBUSDT",1754006378171,[[783.53,2.58],[783.49,1.08],[783.47,0.01],[783.45,0.27],[783.44,9.84]],[[783.54,28.83],[783.55,0.25],[783.56,3.19],[783.57,7.3],[783.58,12.41]]]
["binance-futures","BNBUSDT",1754006378226,[[783.53,2.58],[783.49,1.08],[783.47,0.01],[783.45,0.27],[783.44,9.84]],[[783.54,29.15],[783.55,0.25],[783.57,7.3],[783.58,12.41],[783.59,3.63]]]
["binance-futures","BNBUSDT",1754006378411,[[783.53,2.58],[783.49,1.08],[783.47,0.01],[783.45,0.27],[783.44,9.84]],[[783.54,29.2],[783.55,0.25],[783.57,7.3],[783.58,12.41],[783.59,3.63]]]
["binance-futures","BNBUSDT",1754006378459,[[783.53,2.59],[783.49,1.08],[783.47,0.01],[783.45,0.27],[783.44,9.84]],[[783.54,29.2],[783.55,0.25],[783.57,7.3],[783.58,12.41],[783.59,3.63]]]
["binance-futures","BNBUSDT",1754006378573,[[783.53,2.58],[783.49,1.08],[783.47,0.01],[783.45,0.27],[783.44,9.84]],[[783.54,29.6],[783.55,0.25],[783.57,7.3],[783.58,12.41],[783.59,3.63]]]
["binance-futures","BNBUSDT",1754006378732,[[783.53,2.58],[783.49,1.08],[783.47,0.01],[783.45,0.27],[783.44,9.84]],[[783.54,30.01],[783.55,0.25],[783.57,7.3],[783.58,12.41],[783.59,3.63]]]
["binance-futures","BNBUSDT",1754006378780,[[783.53,2.58],[783.49,1.08],[783.47,0.01],[783.45,0.27],[783.44,9.84]],[[783.54,33.2],[783.55,0.25],[783.57,7.3],[783.58,12.41],[783.59,3.63]]]
["binance-futures","BNBUSDT",1754006378847,[[783.53,2.58],[783.49,1.08],[783.47,0.01],[783.45,0.27],[783.44,9.84]],[[783.54,34.07],[783.55,0.25],[783.57,7.3],[783.58,12.41],[783.59,3.63]]]
["binance-futures","BNBUSDT",1754006378885,[[783.53,2.58],[783.49,1.08],[783.47,0.01],[783.45,0.27],[783.44,9.84]],[[783.54,34.08],[783.55,0.25],[783.57,7.3],[783.58,12.41],[783.59,3.63]]]
["binance-futures","BNBUSDT",1754006378962,[[783.53,2.58],[783.49,1.08],[783.47,0.01],[783.45,0.27],[783.44,9.84]],[[783.54,34.08],[783.55,0.25],[783.57,7.3],[783.58,12.35],[783.59,3.4]]]
["binance-futures","BNBUSDT",1754006379079,[[783.53,2.55],[783.49,1.08],[783.47,0.01],[783.45,0.27],[783.44,9.84]],[[783.54,33.69],[783.55,0.25],[783.57,7.3],[783.58,12.35],[783.59,3.4]]]
["binance-futures","BNBUSDT",1754006379131,[[783.53,33.82],[783.49,1.08],[783.48,11.19],[783.47,0.01],[783.46,8.91]],[[783.54,27.93],[783.55,0.25],[783.57,0.01],[783.59,0.01],[783.6,8.02]]]
["binance-futures","BNBUSDT",1754006379183,[[783.53,2.52],[783.49,1.08],[783.48,4.82],[783.47,5.73]],[[783.54,27.93],[783.55,0.25],[783.57,0.01],[783.59,0.01],[783.6,13.59]]]
["binance-futures","BNBUSDT",1754006379225,[[783.53,2.55],[783.49,1.08],[783.48,4.82],[783.47,2.14],[783.44,18.57]],[[783.54,27.96],[783.55,0.25],[783.57,0.01],[783.59,0.01],[783.6,5.47]]]
["binance-futures","BNBUSDT",1754006379285,[[783.53,2.55],[783.49,1.08],[783.48,4.82],[783.47,2.14],[783.45,6.4]],[[783.54,27.96],[783.55,0.25],[783.57,0.01],[783.59,0.01],[783.6,5.47]]]
["binance-futures","BNBUSDT",1754006379343,[[783.53,23.33],[783.49,1.08],[783.48,4.82],[783.47,9.69],[783.45,15.31]],[[783.54,27.93],[783.55,0.25],[783.57,0.01],[783.59,0.01],[783.6,9.31]]]
["binance-futures","BNBUSDT",1754006379381,[[783.53,23.33],[783.49,1.08],[783.48,4.82],[783.47,11.62],[783.46,0.58]],[[783.54,29.78],[783.55,0.25],[783.57,0.01],[783.59,0.01],[783.6,5.47]]]
["binance-futures","BNBUSDT",1754006379490,[[783.53,23.33],[783.49,1.08],[783.48,4.82],[783.47,4.07]],[[783.54,29.78],[783.55,0.25],[783.57,0.01],[783.59,0.01],[783.6,5.47]]]
["binance-futures","BNBUSDT",1754006379542,[[783.53,23.33],[783.49,1.08],[783.48,4.82],[783.47,2.14],[783.46,8.75]],[[783.54,29.78],[783.55,0.25],[783.57,0.01],[783.59,0.01],[783.6,5.47]]]
["binance-futures","BNBUSDT",1754006379601,[[783.53,23.33],[783.49,1.08],[783.48,4.82],[783.47,5.27],[783.46,8.75]],[[783.54,29.78],[783.55,0.25],[783.57,0.01],[783.59,0.01],[783.6,5.47]]]
["binance-futures","BNBUSDT",1754006379882,[[783.53,22.54],[783.49,1.08],[783.48,4.82],[783.47,5.27],[783.46,8.75]],[[783.54,36.19],[783.55,0.25],[783.57,0.01],[783.59,0.01],[783.6,5.47]]]
["binance-futures","BNBUSDT",1754006379950,[[783.53,23.32],[783.5,6.0],[783.49,12.62],[783.48,4.82],[783.47,5.27]],[[783.54,23.24],[783.55,0.25],[783.57,0.01],[783.59,0.01],[783.6,5.47]]]
["binance-futures","BNBUSDT",1754006379990,[[783.53,23.32],[783.51,3.52],[783.5,6.0],[783.49,12.62],[783.48,4.82]],[[783.54,24.06],[783.55,0.25],[783.57,0.01],[783.59,0.01],[783.6,5.47]]]
["binance-futures","BNBUSDT",1754006380051,[[783.53,25.99],[783.51,3.52],[783.5,6.0],[783.49,12.62],[783.48,4.82]],[[783.54,24.08],[783.55,0.13],[783.57,0.01],[783.59,0.01],[783.6,5.47]]]
["binance-futures","BNBUSDT",1754006380092,[[783.53,26.02],[783.52,4.82],[783.51,3.52],[783.5,6.0],[783.49,12.62]],[[783.54,15.3],[783.55,0.13],[783.57,0.01],[783.59,0.01],[783.6,5.47]]]
["binance-futures","BNBUSDT",1754006380160,[[783.59,39.57],[783.56,4.82],[783.54,25.89],[783.53,43.01],[783.52,10.03]],[[783.6,23.13],[783.61,0.01],[783.65,0.17],[783.67,0.03],[783.69,5.13]]]
["binance-futures","BNBUSDT",1754006380209,[[783.59,29.91],[783.56,4.82],[783.55,11.84],[783.54,20.46],[783.53,24.28]],[[783.6,36.07],[783.61,0.01],[783.65,0.17],[783.66,8.12],[783.67,0.03]]]
["binance-futures","BNBUSDT",1754006380258,[[783.59,28.39],[783.56,4.82],[783.55,7.44],[783.54,20.46],[783.53,24.28]],[[783.6,36.07],[783.61,0.01],[783.65,0.17],[783.66,8.12],[783.67,0.86]]]
["binance-futures","BNBUSDT",1754006380310,[[783.59,23.56],[783.56,4.82],[783.55,7.44],[783.54,20.46],[783.53,24.28]],[[783.6,36.11],[783.61,0.01],[783.65,0.17],[783.66,8.12],[783.67,0.86]]]
["binance-futures","BNBUSDT",1754006380462,[[783.59,23.56],[783.56,4.82],[783.55,7.44],[783.54,20.46],[783.53,24.28]],[[783.6,36.19],[783.61,0.01],[783.65,0.17],[783.66,8.12],[783.67,0.86]]]
["binance-futures","BNBUSDT",1754006380522,[[783.59,23.56],[783.56,4.82],[783.55,7.44],[783.54,20.46],[783.53,24.28]],[[783.6,36.22],[783.61,0.01],[783.65,0.17],[783.66,8.12],[783.67,0.86]]]
["binance-futures","BNBUSDT",1754006380572,[[783.59,24.32],[783.56,4.82],[783.55,7.44],[783.54,20.46],[783.53,24.28]],[[783.6,22.15],[783.61,0.01],[783.65,0.17],[783.66,8.12],[783.67,0.86]]]
["binance-futures","BNBUSDT",1754006380620,[[783.59,24.32],[783.56,4.82],[783.55,7.44],[783.54,20.46],[783.53,24.28]],[[783.6,22.14],[783.61,0.01],[783.65,0.17],[783.66,8.12],[783.67,0.86]]]
["binance-futures","BNBUSDT",1754006380674,[[783.59,24.33],[783.56,4.82],[783.55,7.44],[783.54,20.46],[783.53,24.28]],[[783.6,22.14],[783.61,0.01],[783.65,0.17],[783.66,8.12],[783.67,0.86]]]
["binance-futures","BNBUSDT",1754006380726,[[783.59,24.33],[783.56,4.82],[783.55,7.44],[783.54,20.46],[783.53,24.28]],[[783.6,22.14],[783.61,0.01],[783.65,0.17],[783.66,8.12],[783.67,0.03]]]
["binance-futures","BNBUSDT",1754006380797,[[783.53,2.48]],[[783.54,17.05],[783.55,6.78],[783.56,5.28],[783.57,0.46],[783.59,23.19]]]
["binance-futures","BNBUSDT",1754006380848,[[783.53,11.96],[783.45,0.24],[783.44,4.83],[783.43,15.6],[783.37,0.03]],[[783.54,24.47],[783.55,18.65],[783.56,4.82],[783.57,6.8],[783.59,30.04]]]
["binance-futures","BNBUSDT",1754006380950,[[783.53,2.48],[783.45,0.24],[783.44,8.33],[783.43,15.59],[783.38,5.56]],[[783.54,19.17],[783.55,18.65],[783.56,4.82],[783.57,6.8],[783.59,30.04]]]
["binance-futures","BNBUSDT",1754006381051,[[783.53,2.51],[783.45,0.24],[783.44,8.33],[783.43,15.59],[783.38,5.56]],[[783.54,19.33],[783.55,18.65],[783.56,4.82],[783.57,6.8],[783.59,30.04]]]
["binance-futures","BNBUSDT",1754006381122,[[783.53,11.98],[783.45,0.24],[783.44,8.33],[783.43,15.59],[783.38,5.56]],[[783.54,18.72],[783.55,11.74],[783.56,4.82],[783.57,19.59],[783.59,30.04]]]
["binance-futures","BNBUSDT",1754006381157,[[783.53,12.01],[783.45,0.24],[783.44,8.33],[783.43,15.59],[783.38,5.56]],[[783.54,16.09],[783.55,8.06],[783.56,4.82],[783.59,23.24],[783.6,40.76]]]
["binance-futures","BNBUSDT",1754006381218,[[783.53,31.96],[783.45,0.27],[783.44,8.33],[783.43,15.59],[783.42,9.08]],[[783.54,16.06],[783.55,8.06],[783.56,4.82],[783.59,23.24],[783.6,40.76]]]
["binance-futures","BNBUSDT",1754006381279,[[783.53,31.99],[783.45,0.27],[783.44,8.33],[783.43,15.59],[783.42,9.08]],[[783.54,16.06],[783.55,8.06],[783.56,4.82],[783.59,23.24],[783.6,40.76]]]
["binance-futures","BNBUSDT",1754006381328,[[783.53,32.01],[783.45,0.27],[783.44,8.33],[783.43,15.59],[783.42,9.08]],[[783.54,16.06],[783.55,8.06],[783.56,4.82],[783.59,23.24],[783.6,37.09]]]
["binance-futures","BNBUSDT",1754006381369,[[783.53,12.03],[783.45,0.27],[783.44,8.33],[783.43,15.59],[783.42,0.01]],[[783.54,16.09],[783.55,8.06],[783.56,4.82],[783.59,23.24],[783.6,37.09]]]
["binance-futures","BNBUSDT",1754006381443,[[783.53,12.03],[783.45,0.27],[783.44,8.33],[783.43,15.59],[783.42,0.01]],[[783.54,16.1],[783.55,8.06],[783.56,4.82],[783.59,23.24],[783.6,36.77]]]
["binance-futures","BNBUSDT",1754006381506,[[783.53,12.03],[783.45,0.27],[783.44,8.33],[783.43,15.59],[783.42,0.01]],[[783.54,16.1],[783.55,8.06],[783.56,4.82],[783.59,23.24],[783.6,36.57]]]
["binance-futures","BNBUSDT",1754006381621,[[783.53,12.03],[783.45,0.27],[783.44,8.33],[783.43,15.59],[783.42,0.01]],[[783.54,16.1],[783.55,8.06],[783.56,4.82],[783.59,23.24],[783.6,36.25]]]
["binance-futures","BNBUSDT",1754006381689,[[783.53,12.03],[783.45,0.27],[783.44,8.33],[783.43,15.59],[783.42,0.01]],[[783.54,17.82],[783.55,8.06],[783.56,4.82],[783.59,23.24],[783.6,36.25]]]
["binance-futures","BNBUSDT",1754006381739,[[783.53,12.03],[783.45,0.27],[783.44,8.33],[783.43,15.59],[783.42,0.01]],[[783.54,17.82],[783.55,10.61],[783.56,4.82],[783.59,23.24],[783.6,36.25]]]
["binance-futures","BNBUSDT",1754006381882,[[783.53,12.03],[783.45,0.27],[783.44,8.33],[783.43,15.59],[783.42,0.01]],[[783.54,18.76],[783.55,10.61],[783.56,4.82],[783.59,23.24],[783.6,36.25]]]
["binance-futures","BNBUSDT",1754006381952,[[783.53,2.55],[783.45,0.27],[783.44,8.35],[783.43,15.59],[783.42,0.01]],[[783.54,18.76],[783.55,8.06],[783.56,4.82],[783.59,23.24],[783.6,35.86]]]
["binance-futures","BNBUSDT",1754006382032,[[783.53,2.55],[783.45,0.27],[783.44,8.35],[783.43,15.85],[783.42,0.01]],[[783.54,21.29],[783.55,8.06],[783.56,4.82],[783.59,23.24],[783.6,35.86]]]
["binance-futures","BNBUSDT",1754006382085,[[783.53,2.55],[783.48,0.02],[783.45,0.27],[783.44,8.35],[783.43,15.59]],[[783.54,21.29],[783.55,8.06],[783.56,4.82],[783.58,6.0],[783.59,23.24]]]
["binance-futures","BNBUSDT",1754006382135,[[783.53,0.56],[783.48,0.02],[783.45,0.27],[783.44,8.35],[783.43,15.59]],[[783.54,21.31],[783.55,8.06],[783.56,4.82],[783.58,6.0],[783.59,23.24]]]
["binance-futures","BNBUSDT",1754006382192,[[783.49,1.11],[783.45,0.27],[783.44,3.51],[783.43,15.59]],[[783.5,42.96],[783.52,7.09],[783.53,20.87],[783.54,11.28],[783.55,11.74]]]
["binance-futures","BNBUSDT",1754006382243,[[783.44,10.26],[783.43,15.57],[783.39,0.02],[783.33,1.3],[783.27,4.43]],[[783.45,10.53],[783.46,7.03],[783.47,7.99],[783.48,4.82],[783.49,14.21]]]
["binance-futures","BNBUSDT",1754006382291,[[783.44,9.48],[783.43,15.57],[783.4,7.72],[783.39,0.02],[783.37,0.03]],[[783.45,15.94],[783.46,7.03],[783.47,7.97],[783.48,4.82],[783.49,11.66]]]
["binance-futures","BNBUSDT",1754006382340,[[783.44,9.48],[783.43,15.57],[783.4,7.72],[783.39,0.02],[783.37,0.03]],[[783.45,16.05],[783.46,7.03],[783.47,7.97],[783.48,4.82],[783.49,11.66]]]
["binance-futures","BNBUSDT",1754006382453,[[783.44,9.51],[783.43,15.57],[783.4,7.72],[783.39,0.02],[783.37,0.03]],[[783.45,16.15],[783.46,7.03],[783.47,7.97],[783.48,4.82],[783.49,11.66]]]
["binance-futures","BNBUSDT",1754006382634,[[783.44,2.92],[783.43,15.57],[783.4,7.72],[783.39,0.02],[783.37,0.03]],[[783.45,17.57],[783.46,7.03],[783.47,7.97],[783.48,4.82],[783.49,11.66]]]
["binance-futures","BNBUSDT",1754006382666,[[783.44,9.5],[783.43,15.57],[783.4,7.72],[783.39,0.02],[783.37,0.03]],[[783.45,17.57],[783.46,7.03],[783.47,7.97],[783.48,4.82],[783.49,11.66]]]
["binance-futures","BNBUSDT",1754006382786,[[783.44,9.51],[783.43,15.57],[783.4,7.72],[783.39,0.02],[783.37,0.03]],[[783.45,20.1],[783.46,7.03],[783.47,7.97],[783.48,4.82],[783.49,11.66]]]
["binance-futures","BNBUSDT",1754006382833,[[783.44,13.33],[783.43,15.57],[783.4,7.72],[783.39,0.02],[783.37,0.03]],[[783.45,20.12],[783.46,7.03],[783.47,7.97],[783.48,4.82],[783.49,11.66]]]
["binance-futures","BNBUSDT",1754006383228,[[783.44,13.33],[783.43,15.57],[783.4,7.72],[783.39,0.02],[783.37,0.03]],[[783.45,38.82],[783.46,7.03],[783.47,7.97],[783.48,4.82],[783.49,11.66]]]
["binance-futures","BNBUSDT",1754006383330,[[783.44,13.33],[783.43,15.57],[783.4,7.72],[783.39,0.02],[783.37,0.03]],[[783.45,38.87],[783.46,7.03],[783.47,7.97],[783.48,4.82],[783.49,11.66]]]
["binance-futures","BNBUSDT",1754006383430,[[783.44,13.28],[783.43,15.57],[783.4,7.72],[783.39,0.02],[783.37,0.03]],[[783.45,38.89],[783.46,7.03],[783.47,7.97],[783.48,4.82],[783.49,7.98]]]
["binance-futures","BNBUSDT",1754006383491,[[783.44,12.51],[783.43,15.57],[783.4,7.72],[783.39,0.02],[783.37,0.03]],[[783.45,38.89],[783.46,7.03],[783.47,7.97],[783.48,4.82],[783.49,7.98]]]
["binance-futures","BNBUSDT",1754006383543,[[783.44,38.41],[783.43,15.57],[783.4,8.84],[783.39,0.02],[783.37,0.03]],[[783.45,33.8],[783.48,4.82],[783.49,7.98],[783.5,9.82],[783.51,0.12]]]
["binance-futures","BNBUSDT",1754006383595,[[783.44,38.39],[783.43,15.57],[783.41,1.33],[783.4,8.84],[783.39,0.02]],[[783.45,31.25],[783.47,2.55],[783.48,4.82],[783.49,7.98],[783.5,9.82]]]
["binance-futures","BNBUSDT",1754006383644,[[783.44,38.44],[783.43,15.57],[783.41,8.88],[783.4,17.45],[783.39,19.26]],[[783.45,1.45],[783.47,2.55],[783.48,4.82],[783.5,1.8],[783.53,8.31]]]
["binance-futures","BNBUSDT",1754006383698,[[783.44,38.44],[783.43,15.57],[783.42,3.76],[783.4,28.64],[783.39,9.4]],[[783.45,1.45],[783.47,2.55],[783.48,4.82],[783.5,1.8],[783.53,8.31]]]
["binance-futures","BNBUSDT",1754006383742,[[783.44,38.44],[783.43,15.57],[783.42,2.63],[783.4,25.15],[783.39,9.4]],[[783.45,1.45],[783.47,2.55],[783.48,4.82],[783.53,8.31],[783.58,0.02]]]
["binance-futures","BNBUSDT",1754006384009,[[783.44,37.66],[783.43,15.57],[783.42,2.63],[783.4,16.54],[783.39,0.02]],[[783.45,21.43],[783.47,2.55],[783.48,4.82],[783.53,8.31],[783.55,0.06]]]
["binance-futures","BNBUSDT",1754006384077,[[783.44,36.41],[783.43,15.57],[783.42,1.34],[783.4,10.84],[783.39,0.02]],[[783.45,21.45],[783.46,2.55],[783.48,4.82],[783.51,6.8],[783.53,16.43]]]
["binance-futures","BNBUSDT",1754006384136,[[783.44,37.17],[783.43,15.57],[783.42,0.01],[783.4,10.84],[783.39,0.02]],[[783.45,21.45],[783.46,2.55],[783.48,4.82],[783.51,6.8],[783.53,16.43]]]
["binance-futures","BNBUSDT",1754006384172,[[783.44,34.22],[783.43,15.57],[783.42,0.01],[783.4,10.84],[783.39,0.02]],[[783.45,21.45],[783.46,2.55],[783.48,4.82],[783.5,0.01],[783.51,6.8]]]
["binance-futures","BNBUSDT",1754006384284,[[783.44,3.03],[783.43,15.57],[783.42,0.01],[783.4,8.24],[783.39,0.02]],[[783.45,24.03],[783.48,4.82],[783.5,0.01],[783.51,7.55],[783.52,4.82]]]
["binance-futures","BNBUSDT",1754006384334,[[783.44,3.01],[783.43,15.57],[783.42,0.01],[783.4,6.24],[783.39,0.02]],[[783.45,24.06],[783.48,4.82],[783.49,5.54],[783.5,0.01],[783.51,7.55]]]
["binance-futures","BNBUSDT",1754006384387,[[783.44,3.06],[783.43,15.57],[783.42,0.01],[783.4,1.17],[783.39,0.02]],[[783.45,27.08],[783.46,4.3],[783.47,4.3],[783.48,13.29],[783.49,11.06]]]
["binance-futures","BNBUSDT",1754006384430,[[783.44,3.06],[783.43,15.57],[783.42,0.01],[783.4,1.17],[783.39,0.02]],[[783.45,30.87],[783.46,4.3],[783.47,4.3],[783.48,13.29],[783.49,11.06]]]
["binance-futures","BNBUSDT",1754006384527,[[783.44,3.06],[783.43,15.57],[783.42,0.01],[783.4,1.17],[783.39,0.02]],[[783.45,31.05],[783.46,4.3],[783.47,4.3],[783.48,17.13],[783.49,11.06]]]
["binance-futures","BNBUSDT",1754006384706,[],[[783.36,12.53],[783.37,35.99],[783.38,0.02],[783.4,32.58],[783.41,18.78]]]
["binance-futures","BNBUSDT",1754006384756,[[783.32,7.71],[783.3,0.01],[783.27,0.02],[783.25,0.67],[783.24,4.23]],[[783.33,31.11],[783.34,10.6],[783.35,8.13],[783.36,12.96],[783.37,8.14]]]
["binance-futures","BNBUSDT",1754006384807,[[783.25,10.12]],[[783.26,7.42],[783.28,7.19],[783.29,8.55],[783.3,19.27],[783.32,26.97]]]
["binance-futures","BNBUSDT",1754006384858,[[783.25,19.65],[783.17,3.19],[783.16,5.1],[783.15,5.63],[783.11,8.96]],[[783.26,8.62],[783.28,3.68],[783.29,8.08],[783.3,7.92],[783.32,25.19]]]
["binance-futures","BNBUSDT",1754006384910,[[783.25,0.64],[783.2,7.86],[783.17,3.19],[783.16,5.1],[783.15,8.3]],[[783.26,24.91],[783.28,3.68],[783.29,8.08],[783.3,7.92],[783.32,25.9]]]
["binance-futures","BNBUSDT",1754006384971,[[783.25,0.64],[783.2,5.1],[783.16,5.1],[783.15,0.03]],[[783.26,23.71],[783.28,3.68],[783.29,18.38],[783.3,20.9],[783.31,8.75]]]
["binance-futures","BNBUSDT",1754006385021,[[783.25,0.67],[783.2,5.1],[783.16,5.1],[783.15,0.03],[783.12,8.26]],[[783.26,23.83],[783.28,3.68],[783.29,18.38],[783.3,20.9],[783.31,8.75]]]
["binance-futures","BNBUSDT",1754006385073,[[783.25,0.67],[783.2,5.1],[783.16,5.1],[783.15,0.03],[783.13,2.82]],[[783.26,23.83],[783.28,3.68],[783.29,22.56],[783.3,20.9],[783.31,8.75]]]
["binance-futures","BNBUSDT",1754006385126,[[783.25,20.29],[783.2,5.1],[783.17,5.55],[783.16,5.11],[783.15,0.03]],[[783.26,8.98],[783.29,8.08],[783.3,4.24],[783.32,20.13],[783.33,19.65]]]
["binance-futures","BNBUSDT",1754006385177,[[783.25,20.29],[783.2,5.1],[783.17,5.55],[783.16,5.11],[783.15,0.03]],[[783.26,9.12],[783.32,13.19],[783.33,9.95],[783.35,17.99],[783.37,9.83]]]
["binance-futures","BNBUSDT",1754006385225,[[783.25,20.24],[783.2,5.1],[783.18,1.62],[783.17,5.55],[783.16,5.11]],[[783.26,7.12],[783.32,13.19],[783.33,9.95],[783.35,17.99],[783.37,9.83]]]
["binance-futures","BNBUSDT",1754006385272,[[783.25,23.19],[783.2,5.1],[783.18,1.62],[783.17,5.55],[783.16,5.11]],[[783.26,7.12],[783.32,12.92],[783.33,9.95],[783.35,8.16],[783.41,7.43]]]
["binance-futures","BNBUSDT",1754006385328,[[783.25,23.19],[783.2,5.1],[783.19,5.79],[783.18,1.62],[783.17,5.55]],[[783.26,7.12],[783.32,12.92],[783.33,9.95],[783.35,8.16],[783.41,7.43]]]
["binance-futures","BNBUSDT",1754006385382,[[783.25,23.19],[783.2,8.4],[783.19,5.79],[783.18,0.02],[783.17,5.55]],[[783.26,7.1],[783.32,12.92],[783.33,9.95],[783.35,8.16],[783.38,9.62]]]
["binance-futures","BNBUSDT",1754006385436,[[783.25,20.29],[783.2,8.4],[783.19,5.79],[783.18,0.02],[783.17,5.55]],[[783.26,7.15],[783.32,12.92],[783.33,15.01],[783.35,16.28],[783.36,15.84]]]
["binance-futures","BNBUSDT",1754006385494,[[783.25,15.87],[783.2,8.4],[783.19,2.5],[783.18,0.02],[783.17,5.55]],[[783.26,7.33],[783.32,12.92],[783.33,15.79],[783.34,14.56],[783.35,16.28]]]
["binance-futures","BNBUSDT",1754006385513,[[783.25,15.87],[783.2,7.08],[783.19,2.5],[783.18,0.04],[783.17,5.55]],[[783.26,9.76],[783.32,12.92],[783.33,15.79],[783.34,14.56],[783.35,16.28]]]
["binance-futures","BNBUSDT",1754006385584,[[783.25,15.87],[783.2,7.08],[783.19,2.5],[783.18,0.04],[783.17,5.55]],[[783.26,15.87],[783.32,12.92],[783.33,15.79],[783.34,14.56],[783.35,16.28]]]
["binance-futures","BNBUSDT",1754006385650,[[783.25,15.87],[783.2,7.08],[783.19,2.5],[783.18,0.04],[783.17,5.55]],[[783.26,15.87],[783.32,21.88],[783.33,15.79],[783.34,14.56],[783.35,16.28]]]
["binance-futures","BNBUSDT",1754006385701,[[783.25,36.85],[783.2,7.08],[783.19,2.5],[783.18,0.04],[783.17,5.55]],[[783.26,35.89],[783.32,21.88],[783.33,15.79],[783.34,13.69],[783.35,16.28]]]
["binance-futures","BNBUSDT",1754006385741,[[783.25,36.87],[783.2,7.08],[783.19,2.5],[783.18,0.04],[783.17,5.55]],[[783.26,29.76],[783.32,12.92],[783.33,15.01],[783.34,13.69],[783.35,19.48]]]
["binance-futures","BNBUSDT",1754006385851,[[783.25,36.87],[783.2,7.08],[783.19,2.5],[783.18,0.04],[783.17,5.55]],[[783.26,29.79],[783.32,12.92],[783.33,15.01],[783.34,13.69],[783.35,19.48]]]
["binance-futures","BNBUSDT",1754006385907,[[783.25,37.63],[783.2,7.08],[783.19,2.5],[783.18,0.04],[783.17,5.55]],[[783.26,29.77],[783.32,12.92],[783.33,15.01],[783.34,13.69],[783.35,19.48]]]
["binance-futures","BNBUSDT",1754006386055,[[783.25,37.65],[783.2,7.08],[783.19,2.5],[783.18,0.04],[783.17,5.55]],[[783.26,27.24],[783.27,2.55],[783.32,12.92],[783.33,15.01],[783.34,13.69]]]
["binance-futures","BNBUSDT",1754006386125,[[783.25,37.65],[783.2,7.08],[783.19,2.5],[783.18,0.04],[783.17,5.55]],[[783.26,21.35],[783.27,2.55],[783.32,12.92],[783.33,9.95],[783.34,13.69]]]
["binance-futures","BNBUSDT",1754006386150,[[783.25,37.65],[783.21,5.58],[783.2,5.1],[783.19,2.5],[783.18,3.11]],[[783.26,1.35],[783.27,2.55],[783.32,12.92],[783.33,9.95],[783.34,8.15]]]
["binance-futures","BNBUSDT",1754006386223,[[783.25,37.65],[783.22,1.6],[783.21,5.58],[783.2,5.1],[783.19,2.5]],[[783.26,1.35],[783.27,2.55],[783.28,0.02],[783.32,12.92],[783.33,9.95]]]
["binance-futures","BNBUSDT",1754006386299,[[783.25,37.65],[783.22,1.6],[783.21,5.58],[783.2,5.1],[783.19,2.5]],[[783.26,1.35],[783.28,0.02],[783.29,2.55],[783.32,12.92],[783.33,9.95]]]
["binance-futures","BNBUSDT",1754006386475,[[783.25,37.65],[783.22,1.6],[783.21,5.58],[783.2,5.1],[783.19,2.5]],[[783.26,1.35],[783.28,0.02],[783.29,2.55],[783.32,4.82],[783.33,9.95]]]
["binance-futures","BNBUSDT",1754006386521,[[783.25,37.67],[783.22,1.6],[783.21,5.58],[783.2,5.1],[783.19,8.06]],[[783.26,1.63],[783.28,0.02],[783.29,2.55],[783.32,4.82],[783.33,9.95]]]
["binance-futures","BNBUSDT",1754006386708,[[783.25,37.67],[783.22,7.16],[783.21,5.58],[783.2,5.1],[783.19,8.06]],[[783.26,1.63],[783.28,0.02],[783.29,2.55],[783.32,4.82],[783.33,9.95]]]
["binance-futures","BNBUSDT",1754006386803,[[783.25,37.67],[783.23,2.44],[783.22,5.56],[783.21,5.58],[783.2,5.1]],[[783.26,1.63],[783.28,0.02],[783.29,2.55],[783.32,4.82],[783.33,9.95]]]
["binance-futures","BNBUSDT",1754006387007,[[783.25,37.67],[783.23,2.44],[783.22,5.56],[783.21,5.58],[783.2,5.1]],[[783.26,0.92],[783.28,0.02],[783.3,2.55],[783.32,4.82],[783.33,8.13]]]
["binance-futures","BNBUSDT",1754006387054,[[783.25,37.67],[783.23,2.44],[783.22,5.56],[783.21,5.58],[783.2,5.1]],[[783.26,0.92],[783.28,0.02],[783.32,4.82],[783.33,8.13],[783.36,6.01]]]
["binance-futures","BNBUSDT",1754006387289,[[783.25,37.67],[783.23,2.44],[783.22,5.56],[783.21,5.58],[783.2,5.1]],[[783.26,0.92],[783.28,0.02],[783.32,4.82],[783.36,6.01],[783.5,0.04]]]
["binance-futures","BNBUSDT",1754006387344,[[783.25,38.1],[783.23,2.44],[783.22,5.56],[783.21,5.58],[783.2,5.1]],[[783.26,0.92],[783.28,0.02],[783.32,4.82],[783.36,6.01],[783.5,0.04]]]
["binance-futures","BNBUSDT",1754006387360,[[783.25,38.1],[783.23,2.44],[783.22,5.56],[783.21,5.58],[783.2,5.1]],[[783.26,0.92],[783.28,0.02],[783.32,4.82],[783.36,6.01],[783.5,0.04]]]
["binance-futures","BNBUSDT",1754006387461,[[783.25,41.02],[783.23,2.44],[783.22,5.56],[783.21,5.58],[783.2,14.01]],[[783.26,0.23],[783.28,0.02],[783.33,2.55],[783.35,0.05],[783.36,6.01]]]
["binance-futures","BNBUSDT",1754006387516,[[783.38,26.89],[783.37,6.98],[783.36,15.4],[783.35,14.92],[783.34,7.99]],[[783.39,12.9],[783.4,4.83],[783.44,5.11],[783.46,0.73],[783.47,12.79]]]
["binance-futures","BNBUSDT",1754006387568,[[783.38,24.29],[783.37,6.98],[783.36,15.34],[783.35,14.92],[783.34,7.99]],[[783.39,3.01],[783.4,4.99],[783.41,0.16],[783.44,5.11],[783.46,0.02]]]
["binance-futures","BNBUSDT",1754006387617,[[783.38,45.1],[783.37,16.72],[783.36,15.34],[783.35,14.92],[783.34,7.99]],[[783.39,0.58],[783.4,0.17],[783.41,0.16],[783.44,5.11],[783.45,2.15]]]
["binance-futures","BNBUSDT",1754006387672,[[783.39,24.35],[783.38,20.35],[783.37,9.28],[783.36,11.74],[783.35,14.92]],[[783.4,0.01],[783.44,4.84],[783.45,0.35],[783.51,2.49],[783.53,5.3]]]
["binance-futures","BNBUSDT",1754006387726,[[783.39,20.66],[783.38,20.35],[783.37,9.28],[783.36,20.56],[783.35,14.92]],[[783.4,0.01],[783.44,4.84],[783.45,0.35],[783.46,6.02],[783.52,15.24]]]
["binance-futures","BNBUSDT",1754006387765,[[783.39,20.68],[783.38,20.35],[783.37,9.28],[783.36,20.56],[783.35,14.92]],[[783.4,0.01],[783.44,4.84],[783.45,0.35],[783.46,6.02],[783.52,15.24]]]
["binance-futures","BNBUSDT",1754006387853,[[783.43,9.68],[783.41,9.47],[783.4,6.91],[783.39,27.38],[783.38,20.35]],[[783.44,0.02],[783.45,0.35],[783.46,0.02],[783.48,0.02],[783.49,0.02]]]
["binance-futures","BNBUSDT",1754006387907,[[783.44,30.08],[783.43,43.96],[783.42,7.65],[783.4,37.21],[783.39,16.41]],[[783.45,0.35],[783.46,0.02],[783.48,0.02],[783.49,0.02],[783.53,6.03]]]
["binance-futures","BNBUSDT",1754006387957,[[783.44,48.01],[783.43,27.3],[783.42,11.58],[783.41,6.39],[783.4,44.61]],[[783.45,0.35],[783.48,0.02],[783.49,0.02],[783.52,4.82],[783.53,6.03]]]
["binance-futures","BNBUSDT",1754006388008,[[783.59,17.34],[783.44,48.13],[783.43,27.3],[783.42,11.58],[783.41,6.39]],[[783.6,20.63],[783.68,3.8],[783.81,6.94],[783.84,41.2],[784.2,22.61]]]
["binance-futures","BNBUSDT",1754006388063,[[783.59,19.15],[783.56,4.82],[783.46,24.27],[783.45,9.88],[783.44,20.61]],[[783.6,4.87],[783.64,5.08],[783.65,0.17],[783.68,0.01],[783.69,2.58]]]
["binance-futures","BNBUSDT",1754006388111,[[783.59,19.15],[783.56,4.82],[783.52,0.02],[783.49,2.61],[783.47,10.36]],[[783.6,18.34],[783.64,10.62],[783.65,0.17],[783.68,9.63],[783.69,2.58]]]
["binance-futures","BNBUSDT",1754006388167,[[783.59,17.69],[783.56,4.82],[783.52,0.02],[783.49,0.02],[783.47,6.76]],[[783.6,41.42],[783.64,10.62],[783.65,0.17],[783.67,0.16],[783.68,9.63]]]
["binance-futures","BNBUSDT",1754006388214,[[783.59,17.69],[783.56,4.82],[783.52,0.02],[783.49,0.02],[783.48,3.05]],[[783.6,41.45],[783.64,10.62],[783.65,0.17],[783.67,0.16],[783.68,10.14]]]
["binance-futures","BNBUSDT",1754006388267,[[783.59,17.69],[783.56,4.82],[783.52,0.02],[783.49,0.02],[783.48,2.03]],[[783.6,38.34],[783.64,10.62],[783.65,0.17],[783.67,0.16],[783.68,10.14]]]
["binance-futures","BNBUSDT",1754006388317,[[783.59,18.12],[783.56,4.82],[783.52,0.02],[783.49,0.02],[783.48,2.03]],[[783.6,38.42],[783.64,10.62],[783.65,0.17],[783.67,0.16],[783.68,10.14]]]
["binance-futures","BNBUSDT",1754006388367,[[783.59,18.14],[783.56,4.82],[783.52,0.02],[783.49,0.02]],[[783.6,38.76],[783.64,10.62],[783.65,0.17],[783.67,0.16],[783.68,0.52]]]
["binance-futures","BNBUSDT",1754006388429,[[783.59,18.14],[783.56,4.82],[783.52,0.02],[783.49,0.02],[783.47,2.03]],[[783.6,38.76],[783.64,10.62],[783.65,0.17],[783.67,0.16],[783.68,0.52]]]
["binance-futures","BNBUSDT",1754006388483,[[783.59,18.15],[783.56,4.82],[783.52,0.02],[783.49,0.02],[783.47,2.03]],[[783.6,38.76],[783.64,10.62],[783.65,0.17],[783.67,0.16],[783.68,0.52]]]
["binance-futures","BNBUSDT",1754006388550,[[783.59,38.93],[783.56,4.82],[783.52,0.02],[783.49,0.02],[783.47,2.03]],[[783.6,38.76],[783.64,10.62],[783.65,0.17],[783.67,0.16],[783.68,0.52]]]
["binance-futures","BNBUSDT",1754006388596,[[783.59,38.22],[783.56,4.82],[783.52,0.02],[783.49,0.02],[783.47,4.13]],[[783.6,38.76],[783.64,10.62],[783.65,0.17],[783.67,0.16],[783.68,0.52]]]
["binance-futures","BNBUSDT",1754006388645,[[783.59,38.98],[783.56,4.82],[783.52,0.02],[783.49,0.02],[783.47,4.13]],[[783.6,37.77],[783.64,10.62],[783.65,0.17],[783.67,0.16],[783.68,0.52]]]
["binance-futures","BNBUSDT",1754006388709,[[783.59,38.22],[783.56,4.82],[783.52,0.02],[783.5,0.02],[783.49,2.61]],[[783.6,38.28],[783.64,10.62],[783.65,0.17],[783.67,0.16],[783.68,0.01]]]
["binance-futures","BNBUSDT",1754006388782,[[783.59,38.22],[783.56,4.82],[783.52,0.02],[783.5,0.02],[783.49,2.61]],[[783.6,37.96],[783.64,10.62],[783.65,0.17],[783.67,0.16],[783.68,0.01]]]
["binance-futures","BNBUSDT",1754006388847,[[783.59,18.22],[783.56,4.82],[783.52,0.02],[783.5,0.02],[783.49,2.61]],[[783.6,37.96],[783.64,10.62],[783.65,0.17],[783.67,0.16],[783.68,0.01]]]
["binance-futures","BNBUSDT",1754006388985,[[783.59,18.21],[783.56,4.82],[783.52,0.02],[783.5,0.02],[783.49,0.02]],[[783.6,37.96],[783.64,10.62],[783.65,0.17],[783.67,0.16],[783.68,0.01]]]
["binance-futures","BNBUSDT",1754006389149,[[783.59,38.99],[783.56,4.82],[783.52,6.39],[783.5,7.57],[783.49,0.02]],[[783.6,37.45],[783.64,10.62],[783.65,0.17],[783.67,0.16],[783.68,0.01]]]
["binance-futures","BNBUSDT",1754006389204,[[783.59,38.99],[783.56,4.82],[783.52,6.39],[783.51,8.26],[783.5,7.57]],[[783.6,2.42],[783.63,2.55],[783.64,5.08],[783.65,0.17],[783.67,0.16]]]
["binance-futures","BNBUSDT",1754006389256,[[783.59,38.99],[783.56,4.82],[783.53,8.7],[783.52,6.39],[783.51,8.26]],[[783.6,0.96],[783.64,5.08],[783.65,0.17],[783.67,0.16],[783.73,0.56]]]
["binance-futures","BNBUSDT",1754006389305,[[783.59,38.99],[783.56,4.82],[783.55,5.64],[783.54,2.26],[783.53,8.7]],[[783.6,0.96],[783.64,0.01],[783.65,0.17],[783.67,0.16],[783.7,0.01]]]
["binance-futures","BNBUSDT",1754006389360,[[783.59,39.38],[783.56,9.04],[783.55,5.64],[783.53,18.73]],[[783.6,0.96],[783.64,0.01],[783.65,0.17],[783.67,0.16],[783.7,0.01]]]
["binance-futures","BNBUSDT",1754006389411,[[783.59,39.38],[783.56,17.74],[783.55,5.64],[783.53,18.73],[783.45,7.72]],[[783.6,0.96],[783.64,0.01],[783.65,0.17],[783.67,2.71],[783.7,0.01]]]
["binance-futures","BNBUSDT",1754006389464,[[783.59,39.38],[783.57,2.03],[783.56,17.74],[783.55,5.64],[783.53,18.73]],[[783.6,0.96],[783.64,0.01],[783.65,0.17],[783.67,2.71],[783.7,0.01]]]
["binance-futures","BNBUSDT",1754006389517,[[783.59,39.38],[783.57,2.03],[783.56,27.77],[783.55,5.64],[783.53,18.73]],[[783.6,1.27],[783.64,0.01],[783.65,0.17],[783.67,2.71],[783.7,0.01]]]
["binance-futures","BNBUSDT",1754006389537,[[783.59,39.38],[783.57,2.03],[783.56,22.21],[783.55,6.51],[783.53,15.59]],[[783.6,1.27],[783.64,0.01],[783.65,0.17],[783.67,2.71],[783.7,0.01]]]
["binance-futures","BNBUSDT",1754006389625,[[783.59,39.38],[783.57,2.03],[783.56,22.21],[783.55,6.51],[783.53,10.03]],[[783.6,1.27],[783.64,0.01],[783.65,0.17],[783.66,0.12],[783.67,2.71]]]
["binance-futures","BNBUSDT",1754006389855,[[783.59,38.87],[783.57,2.03],[783.56,16.44],[783.55,6.51],[783.53,10.03]],[[783.6,0.78],[783.64,0.01],[783.65,0.17],[783.66,0.12],[783.67,0.16]]]
["binance-futures","BNBUSDT",1754006389904,[[783.59,38.87],[783.57,2.03],[783.56,16.44],[783.55,6.51],[783.54,8.91]],[[783.6,0.78],[783.64,0.01],[783.65,0.17],[783.66,0.12],[783.67,0.16]]]
["binance-futures","BNBUSDT",1754006389942,[[783.59,38.87],[783.57,2.03],[783.56,18.4],[783.55,6.51],[783.54,8.91]],[[783.6,0.78],[783.64,0.01],[783.65,0.17],[783.66,0.12],[783.67,0.16]]]
["binance-futures","BNBUSDT",1754006390012,[[783.64,28.11],[783.63,0.79],[783.61,23.78],[783.6,40.12],[783.59,39.83]],[[783.65,0.15],[783.67,0.16],[783.71,0.24],[783.72,0.07],[783.75,0.04]]]
["binance-futures","BNBUSDT",1754006390062,[[783.64,28.11],[783.63,0.79],[783.62,9.59],[783.61,18.16],[783.6,33.25]],[[783.65,0.15],[783.67,0.16],[783.71,0.24],[783.72,4.87],[783.74,0.03]]]
["binance-futures","BNBUSDT",1754006390117,[[783.64,28.11],[783.63,0.79],[783.62,9.59],[783.61,27.31],[783.6,33.25]],[[783.65,0.15],[783.67,0.16],[783.71,0.24],[783.72,4.87],[783.74,0.03]]]
["binance-futures","BNBUSDT",1754006390163,[[783.64,28.94],[783.63,0.79],[783.62,9.59],[783.61,30.45],[783.6,33.25]],[[783.65,0.15],[783.67,0.16],[783.71,0.24],[783.72,4.87],[783.74,0.03]]]
["binance-futures","BNBUSDT",1754006390254,[[783.64,28.17],[783.63,0.79],[783.62,9.59],[783.61,30.45],[783.6,33.25]],[[783.65,0.15],[783.67,0.16],[783.71,0.24],[783.72,4.87],[783.74,0.03]]]
["binance-futures","BNBUSDT",1754006390330,[[783.64,28.62],[783.63,0.79],[783.62,9.59],[783.61,30.45],[783.6,33.25]],[[783.65,0.17],[783.67,0.03],[783.71,0.24],[783.72,4.87],[783.74,0.03]]]
["binance-futures","BNBUSDT",1754006390381,[[783.64,29.01],[783.63,0.79],[783.62,9.59],[783.61,30.45],[783.6,33.25]],[[783.65,0.17],[783.67,0.03],[783.71,0.24],[783.72,4.87],[783.74,0.03]]]
["binance-futures","BNBUSDT",1754006390485,[[783.64,23.0],[783.63,0.79],[783.61,17.28],[783.6,27.61]],[[783.65,28.0],[783.67,0.01],[783.68,4.83],[783.71,0.24],[783.72,4.87]]]
["binance-futures","BNBUSDT",1754006390536,[[783.64,12.52],[783.61,10.31],[783.6,20.37],[783.59,36.82],[783.57,0.02]],[[783.65,28.0],[783.67,0.01],[783.68,4.83],[783.71,0.24],[783.72,4.87]]]
["binance-futures","BNBUSDT",1754006390587,[[783.64,1.68],[783.6,0.01],[783.59,36.82],[783.57,0.02]],[[783.65,28.0],[783.67,0.01],[783.68,4.83],[783.69,5.64],[783.71,5.02]]]
["binance-futures","BNBUSDT",1754006390633,[[783.64,1.69],[783.6,0.01],[783.59,36.82],[783.57,0.02],[783.55,0.89]],[[783.65,28.0],[783.67,0.01],[783.68,4.83],[783.69,5.64],[783.71,5.02]]]
["binance-futures","BNBUSDT",1754006390745,[[783.64,1.69],[783.6,0.01],[783.59,36.82],[783.57,0.02],[783.55,0.89]],[[783.65,28.2],[783.67,2.56],[783.68,4.83],[783.69,5.64],[783.71,8.14]]]
["binance-futures","BNBUSDT",1754006390817,[[783.55,0.87]],[[783.56,43.62],[783.57,21.86],[783.58,27.23],[783.59,7.23],[783.6,19.55]]]
["binance-futures","BNBUSDT",1754006390868,[[783.55,0.87],[783.48,4.82],[783.47,0.01],[783.45,2.86],[783.44,6.78]],[[783.56,35.31],[783.57,14.98],[783.58,27.23],[783.59,7.23],[783.6,19.55]]]
["binance-futures","BNBUSDT",1754006390920,[[783.55,0.9],[783.48,4.82],[783.45,0.3],[783.44,6.78]],[[783.56,36.53],[783.57,15.02],[783.58,27.23],[783.59,7.23],[783.6,19.55]]]
["binance-futures","BNBUSDT",1754006390974,[[783.55,0.9],[783.48,4.82],[783.45,0.3],[783.44,6.78],[783.23,5.39]],[[783.56,36.53],[783.57,15.02],[783.58,27.23],[783.59,7.23],[783.6,22.1]]]
["binance-futures","BNBUSDT",1754006391009,[[783.55,0.9],[783.48,4.82],[783.45,0.56],[783.44,6.78],[783.39,0.22]],[[783.56,36.73],[783.57,15.02],[783.58,27.23],[783.59,7.23],[783.6,19.55]]]
["binance-futures","BNBUSDT",1754006391078,[[783.55,1.18],[783.48,4.82],[783.45,0.3],[783.44,6.78],[783.39,0.22]],[[783.56,36.73],[783.57,15.02],[783.58,27.23],[783.59,7.23],[783.6,19.55]]]
["binance-futures","BNBUSDT",1754006391130,[[783.55,1.18],[783.45,0.03],[783.44,6.78],[783.39,0.22]],[[783.56,36.73],[783.57,15.02],[783.58,27.23],[783.59,7.23],[783.6,19.55]]]
["binance-futures","BNBUSDT",1754006391185,[[783.55,1.2],[783.45,2.59],[783.44,6.78],[783.41,0.02],[783.39,0.22]],[[783.56,39.3],[783.57,15.05],[783.58,27.23],[783.59,7.23],[783.6,19.55]]]
["binance-futures","BNBUSDT",1754006391354,[[783.55,1.2],[783.45,2.59],[783.44,6.78],[783.41,0.02],[783.39,0.22]],[[783.56,39.36],[783.57,15.05],[783.58,27.23],[783.59,7.23],[783.6,19.55]]]
["binance-futures","BNBUSDT",1754006391405,[[783.55,1.2],[783.45,2.59],[783.44,6.78],[783.41,0.02],[783.39,0.22]],[[783.56,39.36],[783.57,15.01],[783.58,27.23],[783.59,7.23],[783.6,19.55]]]
["binance-futures","BNBUSDT",1754006391520,[[783.55,1.2],[783.45,2.59],[783.44,6.78],[783.41,0.02],[783.39,0.22]],[[783.56,39.15],[783.57,15.01],[783.58,27.23],[783.59,7.23],[783.6,19.55]]]
["binance-futures","BNBUSDT",1754006391625,[[783.55,1.2],[783.48,1.6],[783.45,2.59],[783.44,6.78],[783.41,0.02]],[[783.56,39.35],[783.57,15.01],[783.58,27.23],[783.59,7.23],[783.6,19.55]]]
["binance-futures","BNBUSDT",1754006391661,[[783.55,1.2],[783.48,1.6],[783.45,0.03],[783.44,6.78],[783.41,4.93]],[[783.56,38.16],[783.57,15.01],[783.58,27.23],[783.59,7.23],[783.6,19.55]]]
["binance-futures","BNBUSDT",1754006391729,[[783.55,2.18],[783.48,1.6],[783.45,2.52],[783.44,6.78],[783.42,2.47]],[[783.56,38.16],[783.57,15.01],[783.58,27.23],[783.59,7.23],[783.6,19.55]]]
["binance-futures","BNBUSDT",1754006391785,[[783.55,2.18],[783.48,1.6],[783.45,0.03],[783.44,6.78]],[[783.56,38.16],[783.57,15.01],[783.58,27.23],[783.59,7.23],[783.6,19.55]]]
["binance-futures","BNBUSDT",1754006391838,[[783.55,2.19],[783.48,1.6],[783.45,0.03],[783.44,6.78],[783.42,6.0]],[[783.56,38.16],[783.57,15.01],[783.58,27.23],[783.59,7.23],[783.6,19.55]]]
["binance-futures","BNBUSDT",1754006391886,[[783.55,2.19],[783.48,1.6],[783.45,0.03],[783.44,8.72],[783.43,2.6]],[[783.56,38.16],[783.57,15.13],[783.58,27.23],[783.59,7.23],[783.6,19.55]]]
["binance-futures","BNBUSDT",1754006392013,[[783.55,2.19],[783.48,1.6],[783.45,0.29],[783.44,8.72],[783.43,2.6]],[[783.56,38.16],[783.57,15.13],[783.58,27.23],[783.59,7.23],[783.6,19.55]]]
["binance-futures","BNBUSDT",1754006392085,[[783.55,2.19],[783.48,1.6],[783.45,0.03],[783.44,8.72],[783.43,2.6]],[[783.56,38.16],[783.57,15.13],[783.58,27.23],[783.59,7.23],[783.6,19.55]]]
["binance-futures","BNBUSDT",1754006392147,[[783.55,2.14],[783.48,1.6],[783.45,0.03],[783.44,8.72],[783.43,2.6]],[[783.56,38.47],[783.57,15.13],[783.58,27.23],[783.59,7.23],[783.6,19.55]]]
["binance-futures","BNBUSDT",1754006392191,[[783.55,2.14],[783.48,1.6],[783.45,0.03],[783.44,8.72],[783.43,2.6]],[[783.56,38.67],[783.57,15.13],[783.58,27.23],[783.59,7.23],[783.6,19.55]]]
["binance-futures","BNBUSDT",1754006392264,[[783.48,1.63],[783.44,4.82],[783.43,2.6]],[[783.49,31.14],[783.52,4.82],[783.53,0.02],[783.55,22.21],[783.56,24.67]]]
["binance-futures","BNBUSDT",1754006392316,[[783.48,1.63],[783.44,4.82],[783.43,0.04],[783.39,0.22],[783.37,3.28]],[[783.49,29.55],[783.52,7.94],[783.53,0.02],[783.55,22.21],[783.56,23.85]]]
["binance-futures","BNBUSDT",1754006392370,[[783.48,1.63],[783.44,4.82],[783.43,0.04],[783.39,0.22],[783.37,3.28]],[[783.49,29.55],[783.52,7.94],[783.53,0.02],[783.55,22.21],[783.56,23.65]]]
["binance-futures","BNBUSDT",1754006392397,[[783.48,1.63],[783.44,4.82],[783.43,0.04],[783.39,0.22],[783.37,3.28]],[[783.49,29.58],[783.52,7.94],[783.53,0.02],[783.55,22.21],[783.56,24.42]]]
["binance-futures","BNBUSDT",1754006392451,[[783.48,1.63],[783.44,4.82],[783.43,0.04],[783.39,0.22],[783.37,3.28]],[[783.49,27.98],[783.52,7.94],[783.53,0.02],[783.55,22.21],[783.56,24.42]]]
["binance-futures","BNBUSDT",1754006392529,[[783.48,17.54],[783.44,4.82],[783.43,0.04],[783.4,10.76],[783.39,10.03]],[[783.49,5.49],[783.52,4.82],[783.55,9.45],[783.56,16.65],[783.57,14.74]]]
["binance-futures","BNBUSDT",1754006392581,[[783.48,17.56],[783.44,10.46],[783.43,0.04],[783.41,1.63],[783.4,14.72]],[[783.49,6.35],[783.52,4.82],[783.55,9.45],[783.56,13.39],[783.57,14.74]]]
["binance-futures","BNBUSDT",1754006392630,[[783.48,17.56],[783.45,1.57],[783.44,10.46],[783.43,0.04],[783.41,1.63]],[[783.49,3.15],[783.52,4.82],[783.55,9.45],[783.56,13.39],[783.57,14.74]]]
["binance-futures","BNBUSDT",1754006392679,[[783.48,17.56],[783.45,1.57],[783.44,10.46],[783.43,0.04],[783.41,1.63]],[[783.49,2.28],[783.52,4.82],[783.55,7.65],[783.56,13.39],[783.57,14.74]]]
["binance-futures","BNBUSDT",1754006392731,[[783.48,17.56],[783.45,20.3],[783.44,10.46],[783.43,0.04],[783.41,1.63]],[[783.49,3.8],[783.5,2.55],[783.52,4.82],[783.55,7.65],[783.56,13.39]]]
["binance-futures","BNBUSDT",1754006392786,[[783.48,28.0],[783.46,4.38],[783.45,18.73],[783.44,10.46],[783.43,0.04]],[[783.49,0.62],[783.5,2.55],[783.55,0.12],[783.56,5.12],[783.57,0.03]]]
["binance-futures","BNBUSDT",1754006392837,[[783.55,44.22],[783.54,14.58],[783.52,4.82],[783.5,11.64],[783.49,21.14]],[[783.56,0.28],[783.57,0.03],[783.59,0.02],[783.62,0.02],[783.64,4.85]]]
["binance-futures","BNBUSDT",1754006392888,[[783.55,44.25],[783.54,14.58],[783.52,4.82],[783.51,7.12],[783.5,11.64]],[[783.56,0.28],[783.57,0.03],[783.59,0.02],[783.6,0.01],[783.62,0.02]]]
["binance-futures","BNBUSDT",1754006392935,[[783.55,44.25],[783.54,14.58],[783.52,4.82],[783.51,7.12],[783.5,11.64]],[[783.56,0.28],[783.57,0.03],[783.59,0.02],[783.6,0.01],[783.68,4.83]]]
["binance-futures","BNBUSDT",1754006393037,[[783.55,44.25],[783.54,14.58],[783.52,10.38],[783.51,7.12],[783.5,11.64]],[[783.56,0.28],[783.57,0.03],[783.59,0.02],[783.6,0.01],[783.66,0.99]]]
["binance-futures","BNBUSDT",1754006393081,[[783.55,44.25],[783.54,14.58],[783.53,1.56],[783.52,10.38],[783.51,7.12]],[[783.56,0.28],[783.57,0.03],[783.59,0.02],[783.6,0.01],[783.66,0.97]]]
["binance-futures","BNBUSDT",1754006393148,[[783.63,14.55],[783.61,9.54],[783.6,11.38],[783.56,31.7],[783.55,14.21]],[[783.64,15.36],[783.67,0.01],[783.69,0.02],[783.74,4.38],[783.8,2.51]]]
["binance-futures","BNBUSDT",1754006393198,[[783.63,14.55],[783.61,6.89],[783.6,11.38],[783.57,4.76],[783.56,31.7]],[[783.64,15.95],[783.67,0.01],[783.69,0.02],[783.7,0.13],[783.72,7.42]]]
["binance-futures","BNBUSDT",1754006393232,[[783.63,33.76],[783.62,2.14],[783.61,6.89],[783.6,11.38],[783.57,4.76]],[[783.64,38.35],[783.67,0.01],[783.69,0.02],[783.7,0.13],[783.71,0.15]]]
["binance-futures","BNBUSDT",1754006393294,[[783.63,33.76],[783.62,2.14],[783.61,6.89],[783.6,11.38],[783.57,4.76]],[[783.64,38.86],[783.67,0.01],[783.69,0.02],[783.7,0.13],[783.71,0.15]]]
["binance-futures","BNBUSDT",1754006393348,[[783.63,33.79],[783.62,2.14],[783.61,6.89],[783.6,11.38],[783.57,4.76]],[[783.64,38.82],[783.67,0.01],[783.69,0.02],[783.7,0.13],[783.71,0.15]]]
["binance-futures","BNBUSDT",1754006393448,[[783.63,33.81],[783.62,2.14],[783.61,6.89],[783.6,11.38],[783.59,1.35]],[[783.64,20.66],[783.67,0.01],[783.69,0.02],[783.7,0.13],[783.71,0.12]]]
["binance-futures","BNBUSDT",1754006393503,[[783.63,33.83],[783.62,2.14],[783.61,6.89],[783.6,11.38],[783.59,1.35]],[[783.64,20.66],[783.67,0.01],[783.69,0.02],[783.7,0.01],[783.71,0.12]]]
["binance-futures","BNBUSDT",1754006393568,[[783.63,33.83],[783.62,2.14],[783.61,6.89],[783.6,11.38],[783.59,1.35]],[[783.64,24.08],[783.67,0.01],[783.69,0.02],[783.7,0.01],[783.71,0.12]]]
["binance-futures","BNBUSDT",1754006393630,[[783.63,37.96],[783.62,2.14],[783.61,6.89],[783.6,11.38],[783.59,1.35]],[[783.64,24.1],[783.67,0.01],[783.69,0.02],[783.7,0.01],[783.71,0.12]]]
["binance-futures","BNBUSDT",1754006393684,[[783.63,37.98],[783.62,2.14],[783.61,6.89],[783.6,11.38],[783.59,1.35]],[[783.64,27.4],[783.67,0.01],[783.69,0.02],[783.7,0.01],[783.71,0.12]]]
["binance-futures","BNBUSDT",1754006393815,[[783.63,37.98],[783.62,2.14],[783.61,6.89],[783.6,11.38],[783.59,1.35]],[[783.64,27.4],[783.67,0.01],[783.69,0.02],[783.7,0.01],[783.71,0.12]]]
["binance-futures","BNBUSDT",1754006393921,[[783.63,37.98],[783.62,2.14],[783.61,6.89],[783.6,11.38],[783.59,1.35]],[[783.64,27.14],[783.67,0.01],[783.69,0.02],[783.7,0.01],[783.71,0.12]]]
["binance-futures","BNBUSDT",1754006393985,[[783.63,37.98],[783.62,2.14],[783.61,6.89],[783.6,11.38],[783.59,1.35]],[[783.64,20.5],[783.67,0.01],[783.69,0.02],[783.7,0.01],[783.71,0.12]]]
["binance-futures","BNBUSDT",1754006394034,[[783.63,37.98],[783.62,2.14],[783.61,6.89],[783.6,11.38],[783.59,1.35]],[[783.64,22.83],[783.67,0.01],[783.69,0.09],[783.7,0.01],[783.71,0.12]]]
["binance-futures","BNBUSDT",1754006394137,[[783.63,37.99],[783.62,2.14],[783.61,6.89],[783.6,11.38],[783.59,1.35]],[[783.64,22.8],[783.67,0.01],[783.69,0.09],[783.7,0.01],[783.71,0.12]]]
["binance-futures","BNBUSDT",1754006394172,[[783.63,37.99],[783.62,2.15],[783.61,6.89],[783.6,11.38],[783.59,1.35]],[[783.64,22.8],[783.67,0.01],[783.69,0.09],[783.7,0.01],[783.71,0.12]]]
["binance-futures","BNBUSDT",1754006394253,[[783.63,16.88],[783.62,0.01],[783.61,6.89],[783.6,11.38],[783.59,1.35]],[[783.64,25.41],[783.67,0.01],[783.69,0.09],[783.7,0.01],[783.71,9.05]]]
["binance-futures","BNBUSDT",1754006394371,[[783.63,16.88],[783.62,0.01],[783.61,0.1],[783.6,4.59],[783.59,1.35]],[[783.64,25.41],[783.67,0.01],[783.69,0.09],[783.7,0.01],[783.71,9.05]]]
["binance-futures","BNBUSDT",1754006394423,[[783.63,36.86],[783.62,0.01],[783.61,0.1],[783.6,4.59],[783.59,1.35]],[[783.64,25.4],[783.67,0.01],[783.69,0.09],[783.7,0.01],[783.71,0.12]]]
["binance-futures","BNBUSDT",1754006394500,[[783.63,37.1],[783.62,0.01],[783.61,0.1],[783.6,4.59],[783.59,1.35]],[[783.64,25.53],[783.67,0.01],[783.69,0.09],[783.7,0.01],[783.71,0.12]]]
["binance-futures","BNBUSDT",1754006394717,[[783.63,37.1],[783.62,0.01],[783.61,0.1],[783.6,4.59],[783.59,1.35]],[[783.64,22.93],[783.67,0.01],[783.69,0.09],[783.7,0.01],[783.71,0.12]]]
["binance-futures","BNBUSDT",1754006395116,[[783.63,37.23],[783.62,0.01],[783.61,0.1],[783.6,4.59],[783.59,1.35]],[[783.64,22.93],[783.67,0.01],[783.69,0.09],[783.7,0.01],[783.71,0.12]]]
["binance-futures","BNBUSDT",1754006395170,[[783.63,37.24],[783.62,0.01],[783.61,0.1],[783.6,4.59],[783.59,1.35]],[[783.64,22.93],[783.67,0.01],[783.69,0.09],[783.7,0.01],[783.71,0.12]]]
["binance-futures","BNBUSDT",1754006395513,[[783.63,37.24],[783.62,0.01],[783.61,0.1],[783.6,4.59],[783.59,1.35]],[[783.64,21.83],[783.67,0.01],[783.69,0.09],[783.7,0.01],[783.71,0.12]]]
["binance-futures","BNBUSDT",1754006395565,[[783.63,37.23],[783.62,0.01],[783.61,0.1],[783.6,4.59],[783.59,1.35]],[[783.64,21.83],[783.67,0.01],[783.69,0.09],[783.7,0.01],[783.71,0.12]]]
["binance-futures","BNBUSDT",1754006395708,[[783.63,37.23],[783.62,0.01],[783.61,0.1],[783.6,4.59],[783.59,1.35]],[[783.64,22.77],[783.67,0.01],[783.69,0.09],[783.7,0.01],[783.71,0.12]]]
["binance-futures","BNBUSDT",1754006395754,[[783.63,37.23],[783.62,0.01],[783.61,0.1],[783.6,4.59],[783.59,1.35]],[[783.64,21.83],[783.67,0.01],[783.69,0.09],[783.7,0.01],[783.71,0.12]]]
["binance-futures","BNBUSDT",1754006395809,[[783.63,37.23],[783.62,0.01],[783.61,0.1],[783.6,4.59],[783.59,1.35]],[[783.64,20.66],[783.67,0.01],[783.69,0.09],[783.7,0.01],[783.71,0.12]]]
["binance-futures","BNBUSDT",1754006395867,[[783.63,5.95],[783.62,0.01],[783.6,4.59],[783.59,1.35]],[[783.64,24.42],[783.67,0.01],[783.69,0.09],[783.7,0.01],[783.71,0.94]]]
["binance-futures","BNBUSDT",1754006395926,[[783.63,5.95],[783.62,0.01],[783.6,4.59],[783.59,1.35],[783.52,6.95]],[[783.64,24.42],[783.67,0.01],[783.69,0.09],[783.7,0.01],[783.71,0.94]]]
["binance-futures","BNBUSDT",1754006396009,[[783.63,5.95],[783.62,0.01],[783.6,4.59],[783.59,1.35],[783.52,7.21]],[[783.64,24.42],[783.67,0.01],[783.69,0.09],[783.7,4.79],[783.71,0.94]]]
["binance-futures","BNBUSDT",1754006396083,[[783.63,15.41],[783.62,0.01],[783.6,4.59],[783.59,1.35],[783.52,6.95]],[[783.64,24.28],[783.67,0.01],[783.69,0.09],[783.7,8.96],[783.71,0.94]]]
["binance-futures","BNBUSDT",1754006396111,[[783.63,15.4],[783.62,0.01],[783.6,4.59],[783.59,1.35],[783.52,6.95]],[[783.64,24.3],[783.67,0.01],[783.69,0.09],[783.7,8.96],[783.71,0.94]]]
["binance-futures","BNBUSDT",1754006396159,[[783.63,5.92],[783.62,0.01],[783.6,4.59],[783.59,1.35],[783.52,6.95]],[[783.64,25.85],[783.67,4.79],[783.69,0.09],[783.7,8.96],[783.71,0.94]]]
["binance-futures","BNBUSDT",1754006396236,[[783.63,15.38],[783.62,0.01],[783.6,4.59],[783.59,1.35],[783.54,14.59]],[[783.64,25.85],[783.67,4.18],[783.69,0.09],[783.7,9.08],[783.71,0.94]]]
["binance-futures","BNBUSDT",1754006396395,[[783.63,15.43],[783.62,0.01],[783.6,4.59],[783.59,1.35],[783.54,14.59]],[[783.64,25.97],[783.67,4.18],[783.69,0.09],[783.7,9.08],[783.71,1.45]]]
["binance-futures","BNBUSDT",1754006396590,[[783.63,35.41],[783.62,0.01],[783.6,4.59],[783.59,1.35],[783.54,14.59]],[[783.64,25.97],[783.67,0.01],[783.69,0.09],[783.7,0.13],[783.71,0.63]]]
["binance-futures","BNBUSDT",1754006396642,[[783.63,35.42],[783.62,0.01],[783.6,4.59],[783.59,1.35],[783.57,13.1]],[[783.64,25.97],[783.67,0.01],[783.69,0.09],[783.7,0.13],[783.71,0.63]]]
["binance-futures","BNBUSDT",1754006396697,[[783.63,35.42],[783.62,0.01],[783.6,4.59],[783.59,1.35],[783.57,4.29]],[[783.64,25.97],[783.67,0.01],[783.69,0.09],[783.7,0.13],[783.71,0.63]]]
["binance-futures","BNBUSDT",1754006396969,[[783.63,5.96],[783.62,0.01],[783.6,4.59],[783.59,1.35],[783.57,4.29]],[[783.64,25.97],[783.67,0.01],[783.69,0.33],[783.7,0.13],[783.71,1.45]]]
["binance-futures","BNBUSDT",1754006397017,[[783.63,5.96],[783.62,0.01],[783.6,4.59],[783.59,1.35],[783.57,4.29]],[[783.64,25.97],[783.67,0.01],[783.69,0.48],[783.7,0.13],[783.71,1.45]]]
["binance-futures","BNBUSDT",1754006397087,[[783.63,5.96],[783.62,0.01],[783.6,4.59],[783.59,1.35],[783.57,4.29]],[[783.64,25.97],[783.67,0.01],[783.68,4.93],[783.69,0.48],[783.7,0.13]]]
["binance-futures","BNBUSDT",1754006397128,[[783.63,5.96],[783.62,0.01],[783.6,4.59],[783.59,1.35],[783.57,4.29]],[[783.64,25.99],[783.67,0.01],[783.68,4.93],[783.69,0.48],[783.7,0.13]]]
["binance-futures","BNBUSDT",1754006397183,[[783.63,5.95],[783.62,0.01],[783.6,4.59],[783.59,1.35],[783.57,4.29]],[[783.64,25.99],[783.67,0.01],[783.68,4.93],[783.69,0.48],[783.7,4.3]]]
["binance-futures","BNBUSDT",1754006397240,[[783.63,5.95],[783.62,0.01],[783.6,4.59],[783.59,1.35],[783.58,0.01]],[[783.64,25.78],[783.67,0.01],[783.68,4.93],[783.69,0.48],[783.7,4.3]]]
["binance-futures","BNBUSDT",1754006397381,[[783.63,5.95],[783.62,0.01],[783.6,4.59],[783.59,1.35],[783.58,0.01]],[[783.64,25.83],[783.67,4.18],[783.68,4.93],[783.69,0.48],[783.7,4.3]]]
["binance-futures","BNBUSDT",1754006397654,[[783.63,35.4],[783.62,0.01],[783.6,4.59],[783.59,1.35],[783.58,0.01]],[[783.64,25.83],[783.67,0.01],[783.68,4.93],[783.69,0.48],[783.7,4.3]]]
["binance-futures","BNBUSDT",1754006397764,[[783.63,35.43],[783.62,0.01],[783.6,4.59],[783.59,1.35],[783.58,0.01]],[[783.64,25.81],[783.67,0.01],[783.68,4.93],[783.69,0.48],[783.7,4.3]]]
["binance-futures","BNBUSDT",1754006397809,[[783.63,35.43],[783.62,0.01],[783.6,4.59],[783.59,1.35],[783.58,0.01]],[[783.64,25.81],[783.67,0.01],[783.68,4.93],[783.69,0.48],[783.7,0.13]]]
["binance-futures","BNBUSDT",1754006397998,[[783.63,4.59],[783.62,0.01],[783.6,0.01],[783.59,1.35],[783.58,0.01]],[[783.64,25.89],[783.67,5.07],[783.68,10.57],[783.69,17.35],[783.7,9.2]]]
["binance-futures","BNBUSDT",1754006398108,[[783.63,4.59],[783.62,0.01],[783.6,0.01],[783.59,1.35],[783.58,0.01]],[[783.64,25.89],[783.67,5.07],[783.68,10.57],[783.69,17.78],[783.7,9.2]]]
["binance-futures","BNBUSDT",1754006398163,[[783.63,4.59],[783.62,0.01],[783.6,0.01],[783.59,1.35],[783.58,0.01]],[[783.64,27.11],[783.67,5.07],[783.68,10.57],[783.69,17.78],[783.7,9.2]]]
["binance-futures","BNBUSDT",1754006398221,[[783.63,4.44],[783.62,0.01],[783.6,0.01],[783.59,1.35],[783.58,0.01]],[[783.64,27.11],[783.67,5.07],[783.68,10.57],[783.69,17.78],[783.7,9.2]]]
["binance-futures","BNBUSDT",1754006398255,[[783.63,4.46],[783.62,0.01],[783.6,0.01],[783.59,1.35],[783.58,0.01]],[[783.64,27.13],[783.67,5.07],[783.68,10.57],[783.69,17.78],[783.7,9.2]]]
["binance-futures","BNBUSDT",1754006398342,[[783.58,0.01]],[[783.6,3.55],[783.61,0.79],[783.63,14.17],[783.64,28.81],[783.67,5.07]]]
["binance-futures","BNBUSDT",1754006398393,[[783.56,12.49],[783.5,0.04],[783.49,0.29],[783.48,12.03],[783.45,7.42]],[[783.57,13.65],[783.58,8.0],[783.59,12.28],[783.6,15.31],[783.61,0.03]]]
["binance-futures","BNBUSDT",1754006398440,[[783.56,17.38],[783.52,10.43],[783.5,0.04],[783.49,1.58],[783.48,12.03]],[[783.57,7.05],[783.6,4.59],[783.62,8.33],[783.63,13.34],[783.64,29.56]]]
["binance-futures","BNBUSDT",1754006398496,[[783.56,17.41],[783.53,7.33],[783.52,10.43],[783.5,0.03],[783.49,1.58]],[[783.57,0.05],[783.6,4.59],[783.62,0.31],[783.63,10.58],[783.64,29.56]]]
["binance-futures","BNBUSDT",1754006398548,[[783.56,23.11],[783.54,2.66],[783.53,5.77],[783.52,10.43],[783.5,14.19]],[[783.57,0.12],[783.6,0.01],[783.62,0.31],[783.64,27.64],[783.69,0.17]]]
["binance-futures","BNBUSDT",1754006398593,[[783.59,46.83],[783.57,3.16],[783.56,12.49],[783.54,2.66],[783.53,13.17]],[[783.6,0.01],[783.62,0.31],[783.64,3.06],[783.68,6.12],[783.69,0.17]]]
["binance-futures","BNBUSDT",1754006398652,[[783.61,41.82],[783.6,34.91],[783.59,23.94],[783.57,5.61],[783.56,18.86]],[[783.62,0.31],[783.64,3.06],[783.68,4.93],[783.69,0.17],[783.9,3.71]]]
["binance-futures","BNBUSDT",1754006398675,[[783.61,41.85],[783.6,34.92],[783.59,23.94],[783.57,5.61],[783.56,18.86]],[[783.62,3.06],[783.64,0.31],[783.65,0.15],[783.68,4.93],[783.69,0.17]]]
["binance-futures","BNBUSDT",1754006398750,[[783.61,41.85],[783.6,34.92],[783.59,23.94],[783.57,5.61],[783.56,18.86]],[[783.62,3.07],[783.64,0.3],[783.65,0.15],[783.68,4.93],[783.69,0.17]]]
["binance-futures","BNBUSDT",1754006398807,[[783.61,41.85],[783.6,34.92],[783.59,23.94],[783.57,5.61],[783.56,18.86]],[[783.62,3.19],[783.64,0.21],[783.65,0.15],[783.68,4.93],[783.69,0.17]]]
["binance-futures","BNBUSDT",1754006398855,[[783.63,46.03],[783.62,25.66],[783.61,22.07],[783.6,27.95],[783.59,16.97]],[[783.64,0.2],[783.65,0.15],[783.68,0.11],[783.69,0.17],[783.74,1.17]]]
["binance-futures","BNBUSDT",1754006398905,[[783.63,46.03],[783.62,21.65],[783.61,22.07],[783.6,25.18],[783.59,16.97]],[[783.64,0.23],[783.65,0.15],[783.68,0.11],[783.69,0.17],[783.74,1.17]]]
["binance-futures","BNBUSDT",1754006398964,[[783.67,36.62],[783.65,1.85],[783.64,38.22],[783.63,14.78],[783.62,14.78]],[[783.68,2.7],[783.69,0.15],[783.71,0.12],[783.72,4.91],[783.74,0.03]]]
["binance-futures","BNBUSDT",1754006399017,[[783.67,36.62],[783.65,4.87],[783.64,30.12],[783.63,14.78],[783.62,14.78]],[[783.68,0.13],[783.69,0.15],[783.71,0.12],[783.72,4.91],[783.74,0.03]]]
["binance-futures","BNBUSDT",1754006399120,[[783.67,36.66],[783.65,4.87],[783.64,30.12],[783.63,14.78],[783.62,14.78]],[[783.68,0.14],[783.69,0.15],[783.71,0.12],[783.72,4.91],[783.73,0.56]]]
["binance-futures","BNBUSDT",1754006399170,[[783.67,36.6],[783.65,4.87],[783.64,30.12],[783.63,14.78],[783.62,14.78]],[[783.68,3.04],[783.69,0.15],[783.71,0.12],[783.72,4.91],[783.73,8.46]]]
["binance-futures","BNBUSDT",1754006399224,[[783.67,44.32],[783.65,1.85],[783.64,30.12],[783.63,14.78],[783.62,14.78]],[[783.68,3.04],[783.69,0.15],[783.71,0.12],[783.72,4.91],[783.73,8.46]]]
["binance-futures","BNBUSDT",1754006399276,[[783.67,44.33],[783.65,1.85],[783.64,30.12],[783.63,14.78],[783.62,14.78]],[[783.68,3.45],[783.69,0.15],[783.71,0.12],[783.72,4.91],[783.73,8.46]]]
["binance-futures","BNBUSDT",1754006399305,[[783.67,45.84],[783.65,1.85],[783.64,30.12],[783.63,14.78],[783.62,14.78]],[[783.68,0.55],[783.69,0.15],[783.71,0.12],[783.72,4.91],[783.73,0.56]]]
["binance-futures","BNBUSDT",1754006399376,[[783.67,73.84],[783.65,1.85],[783.64,30.12],[783.63,20.39],[783.62,14.78]],[[783.68,0.55],[783.69,0.15],[783.71,0.12],[783.72,4.91],[783.73,0.56]]]
["binance-futures","BNBUSDT",1754006399505,[[783.67,78.18],[783.65,1.85],[783.64,30.12],[783.63,20.39],[783.62,14.78]],[[783.68,0.53],[783.69,0.15],[783.71,0.12],[783.72,4.91],[783.73,0.56]]]
["binance-futures","BNBUSDT",1754006399603,[[783.67,71.29],[783.65,1.85],[783.64,30.12],[783.63,20.39],[783.62,14.78]],[[783.68,0.53],[783.69,0.15],[783.71,0.12],[783.72,4.91],[783.73,0.56]]]
["binance-futures","BNBUSDT",1754006399811,[[783.67,71.29],[783.65,1.85],[783.64,30.12],[783.63,20.39],[783.62,14.78]],[[783.68,0.48],[783.69,0.15],[783.71,0.12],[783.72,4.91],[783.73,0.56]]]