{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1219339,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1753833600045,[[805.94,28.85],[805.93,13.41],[805.92,13.42],[805.91,15.21],[805.9,24.9]],[[805.95,0.79],[805.96,3.25],[805.98,0.04],[806.0,3.65],[806.01,0.24]]]
["binance-futures","BNBUSDT",1753833600065,[[805.97,2.35],[805.94,28.85],[805.93,13.41],[805.92,13.42],[805.91,15.21]],[[805.98,0.04],[806.0,0.01],[806.01,0.24],[806.04,5.63],[806.12,3.03]]]
["binance-futures","BNBUSDT",1753833600521,[[805.95,0.79],[805.94,28.85],[805.93,13.41],[805.92,13.42],[805.91,15.21]],[[805.98,0.04],[806.0,0.01],[806.01,0.24],[806.04,5.63],[806.12,3.03]]]
["binance-futures","BNBUSDT",1753833600997,[[805.97,6.69],[805.95,1.83],[805.94,13.69],[805.93,13.41],[805.92,13.42]],[[805.98,0.79],[806.0,0.01],[806.01,0.24],[806.02,5.23],[806.04,5.63]]]
["binance-futures","BNBUSDT",1753833601139,[[805.97,7.5],[805.95,1.83],[805.94,13.69],[805.93,13.41],[805.92,13.42]],[[805.98,0.79],[806.0,0.01],[806.01,0.24],[806.02,5.23],[806.04,5.87]]]
["binance-futures","BNBUSDT",1753833601412,[[805.97,9.35],[805.95,1.83],[805.94,13.69],[805.93,13.41],[805.92,13.42]],[[805.98,0.79],[806.0,0.01],[806.01,0.24],[806.02,5.23],[806.04,5.87]]]
["binance-futures","BNBUSDT",1753833601600,[[805.97,16.04],[805.95,1.83],[805.94,13.69],[805.93,13.41],[805.92,13.42]],[[805.98,0.79],[806.0,0.01],[806.01,0.24],[806.02,5.23],[806.04,5.87]]]
["binance-futures","BNBUSDT",1753833604907,[[805.97,7.51],[805.95,1.83],[805.94,0.06],[805.93,6.72],[805.92,6.73]],[[806.01,7.14],[806.02,4.96],[806.04,5.63],[806.08,0.02],[806.09,16.89]]]
["binance-futures","BNBUSDT",1753833604959,[[805.99,0.01],[805.97,4.17],[805.95,0.02],[805.94,0.03],[805.93,6.72]],[[806.01,31.81],[806.02,4.96],[806.03,8.34],[806.04,6.4],[806.07,16.64]]]
["binance-futures","BNBUSDT",1753833605008,[[805.95,0.76],[805.94,0.03],[805.93,0.03]],[[805.96,6.61],[805.98,0.05],[806.01,32.43],[806.02,4.96],[806.03,8.34]]]
["binance-futures","BNBUSDT",1753833605061,[[805.95,0.72],[805.94,0.03],[805.93,0.03],[805.64,16.75],[805.61,13.48]],[[805.96,6.61],[805.98,0.33],[805.99,0.07],[806.01,31.81],[806.02,4.96]]]
["binance-futures","BNBUSDT",1753833605113,[[805.92,0.01],[805.91,1.26],[805.87,10.17],[805.85,0.01],[805.8,0.05]],[[805.96,6.61],[805.98,1.21],[805.99,0.07],[806.0,0.37],[806.01,31.81]]]
["binance-futures","BNBUSDT",1753833605164,[[805.98,19.93],[805.88,6.36],[805.87,10.17],[805.85,0.01],[805.8,0.05]],[[806.1,0.68],[806.18,5.56],[806.32,33.47],[806.46,6.37],[806.69,6.19]]]
["binance-futures","BNBUSDT",1753833605216,[[805.99,0.79],[805.98,19.82],[805.97,0.15],[805.88,6.36],[805.87,5.03]],[[806.05,3.25],[806.1,0.68],[806.18,5.56],[806.31,3.0],[806.32,33.47]]]
["binance-futures","BNBUSDT",1753833605263,[[806.01,6.77],[805.99,1.89],[805.98,2.4],[805.97,1.08],[805.88,6.36]],[[806.02,13.13],[806.05,3.25],[806.06,0.03],[806.07,0.86],[806.1,0.68]]]
["binance-futures","BNBUSDT",1753833605318,[[805.98,1.27],[805.97,1.31],[805.88,0.01]],[[806.0,2.12],[806.02,28.39],[806.04,0.04],[806.05,3.25],[806.06,0.03]]]
["binance-futures","BNBUSDT",1753833605369,[[805.98,1.21],[805.97,1.31],[805.88,0.01],[805.87,0.25],[805.65,0.04]],[[806.0,5.78],[806.02,29.5],[806.03,0.31],[806.05,3.25],[806.06,0.03]]]
["binance-futures","BNBUSDT",1753833605424,[[805.98,1.97],[805.97,1.31],[805.88,0.01],[805.65,0.04]],[[806.0,9.46],[806.02,28.62],[806.03,0.31],[806.05,3.25],[806.06,0.03]]]
["binance-futures","BNBUSDT",1753833605475,[[805.99,0.12],[805.98,1.89],[805.97,1.46],[805.96,2.56],[805.93,3.42]],[[806.0,2.06],[806.01,0.24],[806.02,28.62],[806.03,0.79],[806.04,7.38]]]
["binance-futures","BNBUSDT",1753833605526,[[805.99,0.12],[805.98,1.89],[805.97,1.46],[805.93,3.42]],[[806.0,3.2],[806.01,0.24],[806.02,27.51],[806.03,0.48],[806.04,7.38]]]
["binance-futures","BNBUSDT",1753833605578,[[805.99,0.12],[805.98,1.89],[805.97,1.46],[805.93,0.86],[805.9,0.01]],[[806.0,47.7],[806.01,10.7],[806.02,16.51],[806.03,0.06],[806.04,7.18]]]
["binance-futures","BNBUSDT",1753833605629,[[805.93,0.86],[805.9,0.01]],[[805.94,0.29],[805.97,5.97],[805.98,29.87],[805.99,24.08],[806.0,72.02]]]
["binance-futures","BNBUSDT",1753833605682,[[805.93,0.86],[805.9,0.01],[805.84,5.49],[805.8,1.31],[805.79,4.13]],[[805.94,0.3],[805.97,9.99],[805.98,29.87],[805.99,35.88],[806.0,76.38]]]
["binance-futures","BNBUSDT",1753833605735,[[805.82,2.55],[805.81,2.8],[805.8,1.31],[805.79,4.13]],[[805.91,1.57],[805.93,1.06],[805.94,44.16],[805.95,0.22],[805.96,3.43]]]
["binance-futures","BNBUSDT",1753833605772,[[805.82,2.55],[805.81,2.8],[805.8,1.31],[805.79,4.01],[805.69,1.32]],[[805.85,16.68],[805.86,2.41],[805.91,17.68],[805.92,0.59],[805.93,3.91]]]
["binance-futures","BNBUSDT",1753833605808,[[805.81,3.55],[805.8,0.02],[805.79,1.45],[805.76,8.22],[805.73,0.04]],[[805.82,27.36],[805.83,15.64],[805.84,4.88],[805.85,22.51],[805.86,5.88]]]
["binance-futures","BNBUSDT",1753833605849,[[805.8,0.02],[805.79,1.45],[805.76,8.22],[805.73,0.04]],[[805.81,0.99],[805.82,51.57],[805.83,11.03],[805.84,27.07],[805.85,22.51]]]
["binance-futures","BNBUSDT",1753833605908,[[805.79,2.21],[805.77,0.01],[805.76,8.21],[805.73,0.04],[805.63,0.01]],[[805.8,23.8],[805.81,33.83],[805.82,26.58],[805.83,7.57],[805.84,22.72]]]
["binance-futures","BNBUSDT",1753833605964,[[805.79,1.31],[805.77,0.01],[805.76,8.21],[805.73,0.02],[805.63,0.01]],[[805.8,81.83],[805.81,22.11],[805.82,12.43],[805.83,1.2],[805.84,31.7]]]
["binance-futures","BNBUSDT",1753833606014,[[805.78,166.45],[805.77,0.01],[805.76,8.21],[805.73,0.02],[805.72,1.59]],[[805.79,65.93],[805.8,50.93],[805.81,18.41],[805.82,7.61],[805.83,8.06]]]
["binance-futures","BNBUSDT",1753833606045,[[805.78,142.61],[805.77,0.01],[805.76,8.21],[805.73,0.02],[805.72,1.59]],[[805.79,64.87],[805.8,48.02],[805.81,17.77],[805.82,7.61],[805.83,8.25]]]
["binance-futures","BNBUSDT",1753833606126,[[805.78,113.87],[805.77,0.01],[805.76,8.21],[805.73,0.02],[805.72,1.59]],[[805.79,77.46],[805.8,44.19],[805.81,22.94],[805.82,7.61],[805.83,16.59]]]
["binance-futures","BNBUSDT",1753833606184,[],[[805.71,0.78],[805.73,33.24],[805.74,21.86],[805.75,32.25],[805.76,42.12]]]
["binance-futures","BNBUSDT",1753833606233,[[805.67,0.82],[805.61,0.02],[805.56,0.06],[805.53,1.41],[805.47,2.66]],[[805.68,56.22],[805.69,15.07],[805.7,30.83],[805.71,38.85],[805.72,5.5]]]
["binance-futures","BNBUSDT",1753833606273,[[805.67,0.82],[805.64,10.21],[805.61,0.02],[805.59,1.1],[805.56,0.06]],[[805.68,78.63],[805.69,9.05],[805.7,22.92],[805.71,15.79],[805.72,20.91]]]
["binance-futures","BNBUSDT",1753833606289,[[805.67,0.82],[805.64,10.21],[805.61,0.02],[805.59,1.1],[805.56,0.06]],[[805.68,78.63],[805.69,9.05],[805.7,22.92],[805.71,15.79],[805.72,20.91]]]
["binance-futures","BNBUSDT",1753833606343,[[805.66,5.19],[805.64,10.21],[805.61,0.02],[805.59,1.1],[805.56,0.06]],[[805.67,5.25],[805.68,74.77],[805.69,17.59],[805.7,15.51],[805.71,15.79]]]
["binance-futures","BNBUSDT",1753833606414,[[805.66,5.91],[805.64,10.21],[805.61,0.02],[805.59,1.1],[805.56,0.06]],[[805.67,48.27],[805.68,45.78],[805.69,9.05],[805.7,15.51],[805.71,15.79]]]
["binance-futures","BNBUSDT",1753833606468,[[805.66,5.91],[805.64,10.21],[805.61,0.02],[805.59,1.1],[805.56,0.06]],[[805.67,50.98],[805.68,42.2],[805.69,9.05],[805.7,15.51],[805.71,15.79]]]
["binance-futures","BNBUSDT",1753833606604,[[805.66,5.94],[805.64,10.21],[805.61,0.02],[805.59,1.1],[805.56,0.06]],[[805.67,44.39],[805.68,31.32],[805.69,9.05],[805.7,15.51],[805.71,15.79]]]
["binance-futures","BNBUSDT",1753833606768,[[805.58,1.01],[805.56,0.01]],[[805.59,81.81],[805.6,4.68],[805.61,9.04],[805.62,10.52],[805.63,9.02]]]
["binance-futures","BNBUSDT",1753833606836,[[805.49,0.76],[805.45,2.59],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.5,40.35],[805.51,16.25],[805.52,0.19],[805.53,6.87],[805.54,12.23]]]
["binance-futures","BNBUSDT",1753833606889,[[805.45,0.93],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,43.39],[805.47,29.39],[805.48,15.33],[805.49,16.05],[805.5,14.21]]]
["binance-futures","BNBUSDT",1753833606941,[[805.45,20.83],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,24.07],[805.47,9.25],[805.48,6.6],[805.5,7.32],[805.51,6.69]]]
["binance-futures","BNBUSDT",1753833606992,[[805.45,21.08],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,14.77],[805.47,3.48],[805.5,7.39],[805.51,6.69],[805.53,31.38]]]
["binance-futures","BNBUSDT",1753833607044,[[805.45,21.08],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,9.74],[805.47,3.48],[805.5,7.39],[805.51,6.69],[805.53,31.38]]]
["binance-futures","BNBUSDT",1753833607095,[[805.45,23.58],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,9.77],[805.47,3.32],[805.5,7.32],[805.51,6.69],[805.53,31.38]]]
["binance-futures","BNBUSDT",1753833607150,[[805.45,23.58],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,8.48],[805.47,3.32],[805.5,7.32],[805.51,6.69],[805.53,31.38]]]
["binance-futures","BNBUSDT",1753833607202,[[805.45,23.59],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,6.7],[805.47,3.32],[805.5,7.14],[805.51,6.69],[805.53,31.38]]]
["binance-futures","BNBUSDT",1753833607241,[[805.45,23.93],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,6.7],[805.47,3.32],[805.5,7.14],[805.51,6.69],[805.53,31.38]]]
["binance-futures","BNBUSDT",1753833607306,[[805.45,23.93],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,6.74],[805.47,3.32],[805.49,0.04],[805.5,7.14],[805.51,6.69]]]
["binance-futures","BNBUSDT",1753833607355,[[805.45,23.93],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,8.18],[805.47,3.32],[805.49,0.04],[805.5,7.14],[805.51,6.69]]]
["binance-futures","BNBUSDT",1753833607513,[[805.45,23.93],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,6.66],[805.47,3.32],[805.49,0.04],[805.5,7.14],[805.51,6.69]]]
["binance-futures","BNBUSDT",1753833607563,[[805.45,23.74],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,6.66],[805.47,3.32],[805.49,0.04],[805.5,7.14],[805.51,6.69]]]
["binance-futures","BNBUSDT",1753833607585,[[805.45,23.75],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,6.66],[805.47,3.32],[805.49,0.04],[805.5,7.14],[805.51,6.69]]]
["binance-futures","BNBUSDT",1753833607693,[[805.45,23.75],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,14.13],[805.47,3.32],[805.49,0.04],[805.5,7.14],[805.51,6.69]]]
["binance-futures","BNBUSDT",1753833607772,[[805.45,23.74],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,13.35],[805.47,2.08],[805.49,0.04],[805.5,7.14],[805.51,6.69]]]
["binance-futures","BNBUSDT",1753833607883,[[805.45,20.48],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,13.35],[805.47,2.08],[805.49,0.04],[805.5,7.14],[805.51,6.69]]]
["binance-futures","BNBUSDT",1753833607934,[[805.45,3.9],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,13.33],[805.47,2.08],[805.49,0.04],[805.5,7.14],[805.51,6.69]]]
["binance-futures","BNBUSDT",1753833607985,[[805.45,8.06],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,14.13],[805.47,2.08],[805.49,0.04],[805.5,7.14],[805.51,6.69]]]
["binance-futures","BNBUSDT",1753833608036,[[805.45,8.06],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,14.13],[805.47,3.45],[805.49,0.04],[805.5,7.14],[805.51,6.69]]]
["binance-futures","BNBUSDT",1753833608087,[[805.45,8.06],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,14.13],[805.47,3.45],[805.5,7.14],[805.51,6.69],[805.52,24.31]]]
["binance-futures","BNBUSDT",1753833608183,[[805.45,8.09],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,14.13],[805.47,3.45],[805.5,7.14],[805.51,6.69],[805.52,24.31]]]
["binance-futures","BNBUSDT",1753833608250,[[805.45,8.1],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,17.59],[805.47,3.67],[805.5,7.14],[805.51,6.69],[805.52,24.31]]]
["binance-futures","BNBUSDT",1753833608305,[[805.45,8.12],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,17.59],[805.47,3.67],[805.5,7.14],[805.51,6.69],[805.52,24.31]]]
["binance-futures","BNBUSDT",1753833608343,[[805.45,8.2],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,17.58],[805.47,3.67],[805.5,7.14],[805.51,6.69],[805.52,24.31]]]
["binance-futures","BNBUSDT",1753833608404,[[805.45,1.49],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,17.54],[805.47,3.67],[805.5,7.14],[805.51,13.46],[805.52,24.31]]]
["binance-futures","BNBUSDT",1753833608459,[[805.45,1.49],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,17.54],[805.47,3.67],[805.5,7.14],[805.51,6.69],[805.52,24.31]]]
["binance-futures","BNBUSDT",1753833608545,[[805.45,28.05],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,10.07],[805.47,3.45],[805.5,7.14],[805.51,6.69],[805.52,13.7]]]
["binance-futures","BNBUSDT",1753833608616,[[805.45,28.05],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,10.07],[805.47,2.08],[805.5,7.14],[805.51,6.69],[805.52,3.58]]]
["binance-futures","BNBUSDT",1753833608672,[[805.45,28.07],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,9.82],[805.47,2.08],[805.5,7.14],[805.51,6.69],[805.52,3.58]]]
["binance-futures","BNBUSDT",1753833608708,[[805.45,27.84],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,9.82],[805.47,2.08],[805.5,7.14],[805.51,6.69],[805.52,3.58]]]
["binance-futures","BNBUSDT",1753833608768,[[805.45,27.84],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,9.82],[805.47,2.08],[805.5,7.14],[805.51,6.69],[805.52,6.98]]]
["binance-futures","BNBUSDT",1753833608878,[[805.45,27.84],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,9.82],[805.47,2.08],[805.5,7.14],[805.51,6.69],[805.52,9.66]]]
["binance-futures","BNBUSDT",1753833608921,[[805.45,27.84],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,9.82],[805.47,2.08],[805.5,7.14],[805.51,6.69],[805.52,9.87]]]
["binance-futures","BNBUSDT",1753833608984,[[805.45,27.82],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,10.29],[805.47,2.08],[805.5,7.14],[805.51,6.69],[805.52,9.87]]]
["binance-futures","BNBUSDT",1753833609044,[[805.45,27.39],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,10.29],[805.47,2.08],[805.5,7.14],[805.51,6.69],[805.52,9.87]]]
["binance-futures","BNBUSDT",1753833609093,[[805.45,27.39],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,10.33],[805.47,2.08],[805.5,7.14],[805.51,6.69],[805.52,9.87]]]
["binance-futures","BNBUSDT",1753833609134,[[805.45,7.77],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,13.26],[805.47,2.28],[805.5,7.14],[805.51,6.69],[805.52,9.87]]]
["binance-futures","BNBUSDT",1753833609199,[[805.45,7.75],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,11.13],[805.47,2.28],[805.5,7.14],[805.51,6.69],[805.52,9.87]]]
["binance-futures","BNBUSDT",1753833609233,[[805.45,1.05],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,14.85],[805.47,2.28],[805.5,7.14],[805.51,6.69],[805.52,9.87]]]
["binance-futures","BNBUSDT",1753833609369,[[805.45,27.6],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,8.58]],[[805.46,6.19],[805.47,2.08],[805.5,7.14],[805.52,9.44],[805.53,12.05]]]
["binance-futures","BNBUSDT",1753833609415,[[805.45,29.75],[805.44,2.26],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,6.19],[805.48,0.37],[805.5,7.14],[805.52,3.58],[805.53,12.05]]]
["binance-futures","BNBUSDT",1753833609471,[[805.45,29.71],[805.44,2.26],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,9.04],[805.48,0.37],[805.5,7.14],[805.51,6.77],[805.52,3.81]]]
["binance-futures","BNBUSDT",1753833609522,[[805.45,29.71],[805.44,2.26],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,9.04],[805.48,0.37],[805.49,2.09],[805.5,7.14],[805.51,6.77]]]
["binance-futures","BNBUSDT",1753833609633,[[805.45,29.71],[805.44,2.26],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,9.82],[805.48,0.37],[805.49,2.09],[805.5,7.14],[805.51,6.77]]]
["binance-futures","BNBUSDT",1753833609680,[[805.45,10.85],[805.44,2.21],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,8.98],[805.48,0.37],[805.49,2.09],[805.5,7.14],[805.51,6.77]]]
["binance-futures","BNBUSDT",1753833609783,[[805.45,34.7],[805.44,2.26],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,8.26],[805.48,0.37],[805.49,2.09],[805.5,7.14],[805.51,6.77]]]
["binance-futures","BNBUSDT",1753833609827,[[805.45,34.53],[805.44,2.26],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,8.26],[805.48,0.37],[805.49,2.09],[805.5,7.14],[805.51,6.77]]]
["binance-futures","BNBUSDT",1753833609895,[[805.45,34.51],[805.44,2.26],[805.43,0.62],[805.4,0.03],[805.39,0.01]],[[805.46,8.76],[805.48,0.37],[805.49,2.09],[805.5,7.14],[805.51,6.77]]]
["binance-futures","BNBUSDT",1753833609999,[[805.45,34.51],[805.44,2.26],[805.43,0.62],[805.4,0.44],[805.39,0.01]],[[805.46,8.76],[805.48,0.37],[805.49,2.09],[805.5,7.14],[805.51,6.77]]]
["binance-futures","BNBUSDT",1753833610058,[],[[805.38,1.28],[805.4,2.5],[805.41,2.15],[805.43,5.36],[805.44,2.44]]]
["binance-futures","BNBUSDT",1753833610111,[[805.24,7.85],[805.22,1.44],[805.21,5.0],[805.2,9.35],[805.19,2.57]],[[805.35,1.08],[805.37,16.53],[805.38,16.99],[805.4,2.5],[805.41,2.15]]]
["binance-futures","BNBUSDT",1753833610161,[[805.24,0.04],[805.22,1.44],[805.21,5.0],[805.2,9.35],[805.19,2.57]],[[805.25,6.54],[805.26,7.63],[805.28,14.39],[805.31,0.42],[805.34,31.97]]]
["binance-futures","BNBUSDT",1753833610213,[[805.23,17.13],[805.22,0.2],[805.2,9.35]],[[805.25,7.68],[805.26,2.98],[805.28,6.51],[805.3,4.78],[805.31,0.42]]]
["binance-futures","BNBUSDT",1753833610263,[[805.23,41.78],[805.22,0.2],[805.2,9.35],[805.08,2.62],[805.07,3.37]],[[805.24,8.46],[805.25,8.64],[805.27,7.39],[805.28,9.06],[805.29,6.77]]]
["binance-futures","BNBUSDT",1753833610316,[[805.27,2.77],[805.26,18.23],[805.25,3.06],[805.24,27.68],[805.23,21.63]],[[805.33,22.65],[805.34,0.59],[805.35,0.75],[805.36,1.33],[805.37,3.1]]]
["binance-futures","BNBUSDT",1753833610367,[[805.37,0.1],[805.36,7.39],[805.35,6.19],[805.34,2.3],[805.33,12.97]],[[805.45,1.27],[805.46,4.64],[805.48,3.01],[805.5,12.44],[805.51,3.43]]]
["binance-futures","BNBUSDT",1753833610418,[[805.4,5.11],[805.38,1.8],[805.35,7.17],[805.34,0.2],[805.33,6.73]],[[805.41,11.58],[805.42,1.95],[805.43,0.24],[805.44,6.77],[805.46,9.14]]]
["binance-futures","BNBUSDT",1753833610463,[[805.4,5.11],[805.38,1.8],[805.35,7.17],[805.34,0.2],[805.33,6.73]],[[805.41,11.58],[805.42,3.86],[805.44,6.77],[805.46,8.28],[805.49,5.71]]]
["binance-futures","BNBUSDT",1753833610521,[[805.4,2.48],[805.35,7.17],[805.33,6.73]],[[805.41,13.06],[805.42,1.95],[805.44,6.77],[805.46,13.25],[805.48,19.52]]]
["binance-futures","BNBUSDT",1753833610572,[[805.4,0.08],[805.35,7.14],[805.33,6.73],[805.32,6.73],[805.24,3.29]],[[805.41,11.58],[805.42,4.54],[805.44,6.77],[805.46,13.25],[805.47,1.49]]]
["binance-futures","BNBUSDT",1753833610614,[[805.4,0.08],[805.35,7.14],[805.33,6.73],[805.32,6.73],[805.24,3.29]],[[805.41,13.05],[805.42,4.54],[805.44,6.77],[805.46,13.25],[805.47,1.49]]]
["binance-futures","BNBUSDT",1753833610678,[[805.35,3.44],[805.33,6.69],[805.32,6.69],[805.3,0.02],[805.28,3.37]],[[805.36,9.92],[805.4,6.69],[805.41,11.36],[805.44,6.77],[805.46,13.25]]]
["binance-futures","BNBUSDT",1753833610729,[[805.28,12.39]],[[805.29,4.99],[805.31,10.95],[805.33,6.89],[805.34,7.99],[805.35,6.69]]]
["binance-futures","BNBUSDT",1753833610780,[[805.28,12.44],[805.16,2.99],[805.08,0.05],[805.07,4.27],[805.04,8.91]],[[805.29,5.02],[805.3,6.29],[805.31,6.69],[805.33,6.69],[805.34,7.78]]]
["binance-futures","BNBUSDT",1753833610824,[[805.28,12.57],[805.23,0.92],[805.2,14.14],[805.18,17.96],[805.17,1.15]],[[805.29,5.02],[805.3,6.29],[805.31,6.69],[805.33,6.69],[805.34,7.78]]]
["binance-futures","BNBUSDT",1753833610887,[[805.28,12.7],[805.23,0.92],[805.2,14.14],[805.19,4.18],[805.18,17.96]],[[805.29,7.14],[805.3,6.29],[805.33,6.69],[805.34,7.78],[805.38,4.36]]]
["binance-futures","BNBUSDT",1753833610939,[[805.28,12.7],[805.23,0.92],[805.2,3.99],[805.19,4.18],[805.18,7.81]],[[805.29,7.75],[805.3,6.29],[805.33,6.69],[805.34,7.78],[805.37,1.72]]]
["binance-futures","BNBUSDT",1753833610987,[[805.28,12.7],[805.23,0.92],[805.2,3.99],[805.19,1.71],[805.18,7.81]],[[805.29,7.94],[805.32,4.76],[805.33,6.69],[805.34,7.78],[805.37,1.72]]]
["binance-futures","BNBUSDT",1753833611042,[[805.28,29.84],[805.27,3.23],[805.23,0.92],[805.2,3.99],[805.19,1.71]],[[805.29,8.28],[805.32,4.76],[805.33,6.69],[805.34,6.69],[805.37,1.72]]]
["binance-futures","BNBUSDT",1753833611086,[[805.28,25.18],[805.27,3.19],[805.23,0.92],[805.22,8.37],[805.2,3.99]],[[805.29,27.91],[805.3,0.19],[805.32,4.76],[805.33,6.69],[805.34,6.69]]]
["binance-futures","BNBUSDT",1753833611198,[[805.28,25.18],[805.27,3.19],[805.23,0.92],[805.22,8.37],[805.2,3.99]],[[805.29,27.9],[805.3,0.19],[805.32,4.76],[805.33,6.69],[805.34,6.69]]]
["binance-futures","BNBUSDT",1753833611248,[[805.28,14.35],[805.27,3.19],[805.23,0.92],[805.22,8.37],[805.2,3.99]],[[805.29,15.39],[805.3,0.19],[805.32,4.76],[805.33,6.69],[805.34,6.69]]]
["binance-futures","BNBUSDT",1753833611298,[[805.28,16.15],[805.27,3.19],[805.23,0.92],[805.22,8.37],[805.2,3.99]],[[805.29,8.89],[805.32,4.76],[805.33,6.69],[805.34,6.69],[805.57,14.99]]]
["binance-futures","BNBUSDT",1753833611353,[[805.28,34.88],[805.27,3.24],[805.23,0.92],[805.22,8.37],[805.2,3.99]],[[805.29,7.06],[805.32,4.76],[805.33,6.69],[805.34,6.69],[805.56,7.57]]]
["binance-futures","BNBUSDT",1753833611404,[[805.28,34.91],[805.27,3.24],[805.23,6.28],[805.22,8.37],[805.2,3.99]],[[805.29,6.59],[805.32,4.76],[805.33,6.69],[805.34,6.69],[805.4,10.7]]]
["binance-futures","BNBUSDT",1753833611453,[[805.28,35.05],[805.27,3.24],[805.23,6.32],[805.22,8.37],[805.2,3.99]],[[805.29,13.25],[805.32,4.76],[805.33,6.69],[805.34,6.69],[805.4,10.7]]]
["binance-futures","BNBUSDT",1753833611501,[[805.28,35.05],[805.27,3.24],[805.23,6.32],[805.22,8.37],[805.2,3.99]],[[805.29,5.81],[805.32,4.76],[805.33,6.69],[805.34,6.69],[805.4,10.7]]]
["binance-futures","BNBUSDT",1753833611561,[[805.28,2.78],[805.23,0.96],[805.22,8.37],[805.2,3.99]],[[805.29,39.61],[805.3,4.36],[805.32,9.12],[805.33,6.69],[805.34,25.68]]]
["binance-futures","BNBUSDT",1753833611614,[[805.28,2.78],[805.23,0.92],[805.22,8.37],[805.2,3.99],[805.08,1.48]],[[805.29,39.64],[805.3,4.56],[805.32,13.0],[805.33,6.89],[805.34,25.68]]]
["binance-futures","BNBUSDT",1753833611711,[[805.28,2.78],[805.23,0.92],[805.22,8.37],[805.2,3.99],[805.08,1.48]],[[805.29,39.25],[805.3,4.56],[805.32,13.0],[805.33,6.89],[805.34,25.68]]]
["binance-futures","BNBUSDT",1753833611772,[[805.28,2.78],[805.23,0.92],[805.22,8.37],[805.2,3.99],[805.13,6.47]],[[805.29,39.25],[805.3,4.56],[805.32,13.0],[805.33,6.89],[805.34,25.68]]]
["binance-futures","BNBUSDT",1753833611806,[[805.28,2.78],[805.23,0.92],[805.22,8.37],[805.2,3.99],[805.13,6.47]],[[805.29,39.25],[805.3,4.59],[805.32,13.0],[805.33,6.89],[805.34,25.68]]]
["binance-futures","BNBUSDT",1753833611997,[[805.28,2.78],[805.23,0.92],[805.22,8.37],[805.2,3.99],[805.13,6.51]],[[805.29,39.25],[805.3,4.59],[805.32,13.0],[805.33,6.89],[805.34,25.68]]]
["binance-futures","BNBUSDT",1753833612043,[[805.28,0.37],[805.26,0.01],[805.23,0.92],[805.22,8.37],[805.2,3.99]],[[805.29,39.65],[805.3,4.59],[805.32,13.0],[805.33,6.89],[805.34,25.68]]]
["binance-futures","BNBUSDT",1753833612207,[[805.28,0.38],[805.26,0.01],[805.23,0.92],[805.22,8.37],[805.2,3.99]],[[805.29,39.74],[805.3,4.59],[805.32,13.0],[805.33,6.89],[805.34,25.68]]]
["binance-futures","BNBUSDT",1753833612265,[[805.28,0.36],[805.26,0.01],[805.23,0.92],[805.22,8.37],[805.2,3.99]],[[805.29,39.95],[805.3,4.59],[805.32,13.0],[805.33,6.89],[805.34,25.68]]]
["binance-futures","BNBUSDT",1753833612320,[[805.28,0.36],[805.26,0.01],[805.23,0.92],[805.22,8.37],[805.2,3.99]],[[805.29,39.57],[805.3,4.59],[805.32,13.0],[805.33,6.89],[805.34,25.68]]]
["binance-futures","BNBUSDT",1753833612376,[[805.22,35.18],[805.2,3.99]],[[805.23,25.59],[805.26,6.92],[805.27,7.13],[805.28,13.96],[805.29,36.24]]]
["binance-futures","BNBUSDT",1753833612424,[[805.22,37.48],[805.2,3.99],[805.17,0.32],[805.04,7.07],[804.94,0.02]],[[805.23,28.05],[805.25,3.98],[805.26,6.92],[805.27,7.13],[805.28,13.96]]]
["binance-futures","BNBUSDT",1753833612472,[[805.22,37.51],[805.2,3.99],[805.17,0.32],[805.04,7.07],[804.94,0.02]],[[805.23,28.08],[805.25,3.98],[805.26,6.92],[805.27,7.13],[805.28,13.96]]]
["binance-futures","BNBUSDT",1753833612530,[[805.22,36.11],[805.2,3.99],[805.17,0.32],[805.04,7.07],[804.94,0.02]],[[805.23,15.15],[805.25,3.77],[805.26,6.69],[805.27,6.69],[805.28,13.76]]]
["binance-futures","BNBUSDT",1753833612570,[[805.22,35.0],[805.2,3.99],[805.17,0.32],[805.04,7.07],[804.94,0.02]],[[805.23,15.15],[805.25,3.77],[805.26,6.69],[805.27,6.69],[805.28,13.76]]]
["binance-futures","BNBUSDT",1753833612636,[[805.22,35.0],[805.2,3.99],[805.17,0.32],[805.04,7.07],[804.94,0.02]],[[805.23,8.07],[805.25,3.77],[805.26,6.69],[805.27,6.69],[805.28,13.76]]]
["binance-futures","BNBUSDT",1753833612762,[[805.22,35.02],[805.2,3.99],[805.17,0.32],[805.04,7.07],[804.94,0.02]],[[805.23,15.01],[805.25,3.77],[805.26,6.69],[805.27,6.69],[805.28,13.76]]]
["binance-futures","BNBUSDT",1753833612805,[[805.22,35.02],[805.2,3.99],[805.17,0.32],[805.04,7.07],[804.94,0.02]],[[805.23,15.81],[805.25,3.77],[805.26,6.69],[805.27,6.69],[805.28,13.76]]]
["binance-futures","BNBUSDT",1753833612863,[[805.22,32.72],[805.2,3.99],[805.17,0.32],[805.04,7.07],[805.01,5.56]],[[805.23,15.78],[805.25,3.77],[805.26,6.69],[805.27,6.69],[805.28,22.1]]]
["binance-futures","BNBUSDT",1753833612921,[[805.22,7.15],[805.2,3.99],[805.16,0.05],[805.04,7.07],[805.01,5.56]],[[805.23,15.42],[805.25,3.77],[805.26,6.69],[805.27,6.69],[805.28,22.1]]]
["binance-futures","BNBUSDT",1753833612972,[[805.22,7.15],[805.2,3.99],[805.16,0.05],[805.1,8.01],[805.04,7.07]],[[805.23,15.75],[805.25,3.77],[805.26,6.69],[805.27,6.69],[805.28,22.1]]]
["binance-futures","BNBUSDT",1753833613026,[[805.14,26.41],[805.13,6.56],[805.11,0.93],[805.1,0.01],[805.08,1.11]],[[805.15,4.23],[805.22,10.15],[805.23,12.75],[805.24,4.55],[805.25,3.77]]]
["binance-futures","BNBUSDT",1753833613064,[[805.14,26.41],[805.13,6.56],[805.11,0.93],[805.1,0.01],[805.08,1.11]],[[805.15,3.44],[805.22,10.15],[805.23,13.07],[805.24,4.77],[805.25,3.77]]]
["binance-futures","BNBUSDT",1753833613129,[[805.2,10.15],[805.16,6.69],[805.15,6.92],[805.14,37.17],[805.13,6.56]],[[805.21,14.16],[805.22,31.54],[805.23,7.71],[805.26,0.03],[805.28,15.41]]]
["binance-futures","BNBUSDT",1753833613148,[[805.2,7.6],[805.16,6.74],[805.15,6.92],[805.14,37.17],[805.13,6.56]],[[805.21,14.16],[805.22,27.99],[805.23,8.01],[805.26,0.03],[805.28,15.41]]]
["binance-futures","BNBUSDT",1753833613235,[[805.2,14.32],[805.16,6.74],[805.15,6.92],[805.14,37.17],[805.13,6.56]],[[805.21,14.58],[805.22,9.11],[805.23,8.01],[805.25,6.77],[805.26,0.03]]]
["binance-futures","BNBUSDT",1753833613288,[[805.2,16.5],[805.19,0.05],[805.16,6.74],[805.15,6.92],[805.14,37.17]],[[805.21,14.88],[805.22,9.11],[805.23,7.8],[805.26,0.03],[805.28,3.85]]]
["binance-futures","BNBUSDT",1753833613338,[[805.2,14.33],[805.19,0.05],[805.16,6.74],[805.15,12.14],[805.14,37.17]],[[805.21,0.81],[805.22,6.7],[805.23,7.78],[805.26,0.03],[805.28,2.22]]]
["binance-futures","BNBUSDT",1753833613392,[[805.2,14.46],[805.19,0.05],[805.16,6.74],[805.15,12.14],[805.14,37.17]],[[805.21,3.02],[805.22,6.7],[805.23,5.54],[805.26,0.03],[805.28,2.22]]]
["binance-futures","BNBUSDT",1753833613413,[[805.2,14.46],[805.19,0.05],[805.16,6.74],[805.15,12.14],[805.14,37.17]],[[805.21,3.46],[805.22,6.7],[805.23,5.13],[805.26,0.03],[805.28,2.22]]]
["binance-futures","BNBUSDT",1753833613499,[[805.21,19.85],[805.2,0.15],[805.19,0.05],[805.16,6.74],[805.15,12.14]],[[805.22,0.01],[805.23,1.37],[805.26,0.03],[805.28,2.22],[805.31,1.17]]]
["binance-futures","BNBUSDT",1753833613548,[[805.22,32.47],[805.21,7.33],[805.2,0.14],[805.19,0.05],[805.16,6.74]],[[805.23,1.4],[805.26,0.03],[805.32,1.29],[805.37,10.15],[805.4,3.97]]]
["binance-futures","BNBUSDT",1753833613601,[[805.22,32.47],[805.21,7.33],[805.2,0.14],[805.19,0.05],[805.16,6.74]],[[805.23,1.4],[805.26,0.03],[805.32,1.29],[805.36,4.84],[805.37,10.37]]]
["binance-futures","BNBUSDT",1753833613652,[[805.22,78.79],[805.21,7.33],[805.2,0.14],[805.19,0.05],[805.16,6.74]],[[805.23,0.69],[805.26,0.03],[805.32,0.01],[805.33,2.03],[805.36,5.82]]]
["binance-futures","BNBUSDT",1753833613704,[[805.22,172.29],[805.21,7.33],[805.2,0.14],[805.19,0.05],[805.16,6.74]],[[805.23,0.57],[805.26,0.03],[805.32,0.01],[805.33,2.03],[805.34,0.03]]]
["binance-futures","BNBUSDT",1753833613756,[[805.28,20.18],[805.27,0.04],[805.26,2.64],[805.25,15.31],[805.23,13.67]],[[805.29,7.97],[805.33,1.35],[805.34,2.52],[805.36,3.33],[805.42,2.64]]]
["binance-futures","BNBUSDT",1753833613813,[[805.38,14.78],[805.37,0.27],[805.36,1.17],[805.35,9.71],[805.34,0.37]],[[805.39,8.42],[805.41,0.01],[805.42,0.03],[805.44,2.49],[805.45,1.89]]]
["binance-futures","BNBUSDT",1753833613862,[[805.38,7.26],[805.37,0.04],[805.36,1.17],[805.35,9.71],[805.34,0.37]],[[805.39,14.35],[805.42,0.03],[805.45,10.15],[805.46,0.6],[805.47,12.78]]]
["binance-futures","BNBUSDT",1753833613913,[[805.38,8.13],[805.37,0.04],[805.36,1.17],[805.35,9.71],[805.34,0.37]],[[805.39,14.38],[805.42,0.03],[805.44,3.1],[805.46,0.6],[805.47,2.63]]]
["binance-futures","BNBUSDT",1753833613964,[[805.38,5.49],[805.37,0.04],[805.36,1.17],[805.35,9.71],[805.34,0.37]],[[805.39,14.38],[805.42,0.03],[805.46,0.6],[805.47,2.63],[805.48,1.77]]]
["binance-futures","BNBUSDT",1753833614021,[[805.38,5.49],[805.37,0.04],[805.36,1.17],[805.35,9.71],[805.34,0.37]],[[805.39,14.38],[805.42,0.03],[805.45,0.44],[805.46,5.98],[805.47,2.63]]]
["binance-futures","BNBUSDT",1753833614073,[[805.38,5.49],[805.37,0.04],[805.36,1.17],[805.35,9.71],[805.34,0.37]],[[805.39,14.38],[805.42,0.03],[805.44,5.17],[805.45,1.73],[805.46,12.95]]]
["binance-futures","BNBUSDT",1753833614126,[[805.38,5.52],[805.37,0.04],[805.36,1.17],[805.35,9.58],[805.34,0.37]],[[805.39,14.74],[805.41,5.4],[805.42,0.48],[805.43,5.31],[805.44,5.38]]]
["binance-futures","BNBUSDT",1753833614172,[[805.38,5.52],[805.37,0.04],[805.36,1.17],[805.35,9.58],[805.34,0.37]],[[805.39,14.74],[805.4,2.49],[805.41,5.4],[805.42,0.48],[805.43,5.31]]]
["binance-futures","BNBUSDT",1753833614226,[[805.38,5.52],[805.37,0.04],[805.35,9.58],[805.34,0.37]],[[805.39,15.2],[805.4,2.49],[805.42,0.03],[805.45,15.62],[805.47,14.91]]]
["binance-futures","BNBUSDT",1753833614273,[[805.38,5.52],[805.37,0.04],[805.35,9.58],[805.34,0.37],[805.01,19.79]],[[805.39,15.2],[805.42,0.03],[805.43,5.53],[805.44,17.84],[805.45,12.08]]]
["binance-futures","BNBUSDT",1753833614324,[[805.38,5.44],[805.35,9.58],[805.34,0.37],[805.02,5.96],[805.01,19.79]],[[805.39,15.22],[805.4,0.02],[805.42,3.54],[805.43,5.53],[805.44,17.84]]]
["binance-futures","BNBUSDT",1753833614425,[[805.38,5.44],[805.35,9.58],[805.34,0.37],[805.02,5.96],[805.01,19.79]],[[805.39,14.9],[805.4,0.02],[805.42,3.54],[805.43,5.53],[805.44,17.84]]]
["binance-futures","BNBUSDT",1753833614497,[[805.38,5.44],[805.35,9.58],[805.34,0.37],[805.23,26.4],[805.06,12.05]],[[805.39,14.9],[805.4,0.02],[805.42,3.54],[805.43,5.53],[805.44,13.98]]]
["binance-futures","BNBUSDT",1753833614548,[[805.38,5.44],[805.35,9.58],[805.34,0.37],[805.23,26.4],[805.08,3.76]],[[805.39,14.9],[805.4,0.02],[805.42,3.54],[805.44,8.44],[805.47,0.02]]]
["binance-futures","BNBUSDT",1753833614603,[[805.35,8.13],[805.34,5.57],[805.33,0.04],[805.32,0.04],[805.29,11.95]],[[805.36,23.95],[805.38,14.58],[805.39,7.96],[805.4,5.19],[805.42,6.8]]]
["binance-futures","BNBUSDT",1753833614651,[[805.35,8.1],[805.34,0.05],[805.33,0.04],[805.32,5.61],[805.3,5.61]],[[805.36,23.01],[805.37,4.16],[805.38,15.71],[805.39,7.96],[805.4,12.05]]]
["binance-futures","BNBUSDT",1753833614701,[[805.35,8.1],[805.34,0.05],[805.33,0.04],[805.32,0.09],[805.3,5.61]],[[805.36,23.01],[805.37,4.16],[805.38,15.71],[805.39,8.3],[805.4,12.05]]]
["binance-futures","BNBUSDT",1753833614761,[[805.35,26.98],[805.34,0.05],[805.33,0.04],[805.32,0.09]],[[805.36,41.93],[805.37,4.17],[805.38,15.72],[805.39,8.3],[805.4,12.05]]]
["binance-futures","BNBUSDT",1753833614812,[[805.35,26.98],[805.34,0.05],[805.33,0.04],[805.32,0.09],[805.15,15.02]],[[805.36,41.93],[805.37,4.17],[805.38,15.72],[805.39,8.3],[805.4,12.05]]]
["binance-futures","BNBUSDT",1753833614867,[[805.35,7.17],[805.31,3.04],[805.15,15.02]],[[805.36,41.95],[805.37,4.18],[805.38,15.72],[805.39,8.28],[805.4,12.05]]]
["binance-futures","BNBUSDT",1753833614919,[[805.35,7.17],[805.31,3.04],[805.15,5.25],[804.91,14.84],[789.34,9.25]],[[805.36,41.95],[805.37,4.18],[805.38,15.72],[805.39,8.28],[805.4,12.05]]]
["binance-futures","BNBUSDT",1753833614984,[[805.25,10.99],[805.24,0.03],[805.23,0.01],[805.22,147.09],[805.21,0.01]],[[805.26,18.92],[805.29,10.4],[805.3,11.77],[805.31,8.21],[805.32,17.33]]]
["binance-futures","BNBUSDT",1753833615028,[[805.25,14.7],[805.24,0.03],[805.23,5.47],[805.22,147.09],[805.21,0.01]],[[805.26,15.54],[805.29,12.03],[805.3,7.86],[805.31,8.42],[805.32,9.54]]]
["binance-futures","BNBUSDT",1753833615084,[[805.25,23.61],[805.23,5.42],[805.22,147.09],[805.21,0.01]],[[805.26,34.29],[805.29,11.82],[805.3,6.69],[805.31,13.75],[805.32,17.88]]]
["binance-futures","BNBUSDT",1753833615141,[[805.25,23.61],[805.23,0.01],[805.22,147.09],[805.21,0.01],[805.08,2.37]],[[805.26,34.29],[805.29,11.82],[805.3,6.69],[805.31,13.75],[805.32,23.45]]]
["binance-futures","BNBUSDT",1753833615187,[[805.25,25.94],[805.23,0.01],[805.22,147.09],[805.21,0.01],[805.14,19.69]],[[805.26,34.32],[805.29,11.82],[805.3,6.69],[805.31,13.75],[805.32,23.45]]]
["binance-futures","BNBUSDT",1753833615251,[[805.25,26.72],[805.23,0.01],[805.22,147.09],[805.21,0.01],[805.14,19.69]],[[805.26,34.33],[805.27,0.03],[805.29,11.82],[805.3,6.69],[805.31,13.75]]]
["binance-futures","BNBUSDT",1753833615305,[[805.25,25.94],[805.23,0.01],[805.22,147.09],[805.21,0.01],[805.14,19.69]],[[805.26,34.8],[805.27,0.03],[805.29,11.82],[805.3,13.46],[805.31,13.75]]]
["binance-futures","BNBUSDT",1753833615354,[[805.25,2.35],[805.23,0.01],[805.22,147.09],[805.21,0.01],[805.16,0.03]],[[805.26,34.87],[805.27,0.03],[805.28,5.42],[805.29,19.52],[805.3,13.46]]]
["binance-futures","BNBUSDT",1753833615458,[[805.25,2.26],[805.23,0.01],[805.22,147.09],[805.21,0.01],[805.16,0.03]],[[805.26,35.44],[805.27,0.03],[805.28,5.42],[805.29,19.52],[805.3,13.46]]]
["binance-futures","BNBUSDT",1753833615498,[[805.25,2.32],[805.23,0.01],[805.22,147.09],[805.21,0.01],[805.16,0.03]],[[805.26,35.44],[805.27,0.03],[805.28,5.42],[805.29,19.52],[805.3,13.46]]]
["binance-futures","BNBUSDT",1753833615641,[[805.25,2.32],[805.23,0.01],[805.22,147.09],[805.21,0.01],[805.16,0.03]],[[805.26,35.08],[805.27,0.03],[805.28,5.42],[805.29,19.52],[805.3,13.46]]]
["binance-futures","BNBUSDT",1753833615918,[[805.25,2.32],[805.23,0.01],[805.22,147.09],[805.21,0.01],[805.16,0.03]],[[805.26,35.97],[805.27,0.03],[805.28,5.42],[805.29,19.52],[805.3,13.46]]]
["binance-futures","BNBUSDT",1753833616072,[[805.25,2.32],[805.23,0.01],[805.22,147.09],[805.21,0.01],[805.16,0.03]],[[805.26,35.44],[805.27,0.03],[805.28,5.42],[805.29,19.52],[805.3,13.46]]]
["binance-futures","BNBUSDT",1753833616234,[[805.25,2.32],[805.23,0.01],[805.22,147.09],[805.21,0.01],[805.16,0.03]],[[805.26,35.09],[805.27,0.03],[805.28,5.42],[805.29,19.52],[805.3,13.46]]]
["binance-futures","BNBUSDT",1753833616298,[[805.25,2.32],[805.23,0.01],[805.22,147.09],[805.21,0.01],[805.2,0.01]],[[805.26,35.11],[805.27,0.03],[805.28,5.42],[805.29,19.52],[805.3,13.46]]]
["binance-futures","BNBUSDT",1753833616351,[[805.25,2.58],[805.23,0.01],[805.22,147.09],[805.21,0.01],[805.2,0.01]],[[805.26,35.49],[805.27,0.03],[805.28,5.42],[805.29,19.52],[805.3,13.49]]]
["binance-futures","BNBUSDT",1753833616409,[[805.25,2.6],[805.23,0.01],[805.22,147.09],[805.21,0.01],[805.2,0.01]],[[805.26,35.49],[805.27,0.03],[805.28,5.42],[805.29,19.52],[805.3,13.49]]]
["binance-futures","BNBUSDT",1753833616470,[[805.25,2.67],[805.23,0.01],[805.22,147.09],[805.21,0.01],[805.2,0.01]],[[805.26,34.92],[805.27,0.03],[805.28,5.42],[805.29,19.52],[805.3,13.49]]]
["binance-futures","BNBUSDT",1753833616522,[[805.25,21.53],[805.24,0.05],[805.23,0.01],[805.22,147.09],[805.21,0.01]],[[805.26,33.43],[805.27,0.03],[805.28,5.42],[805.29,19.52],[805.3,13.49]]]
["binance-futures","BNBUSDT",1753833616603,[[805.25,2.67],[805.23,0.01],[805.22,147.09],[805.21,0.01]],[[805.26,33.65],[805.27,0.03],[805.28,5.42],[805.29,19.52],[805.3,13.49]]]
["binance-futures","BNBUSDT",1753833616672,[[805.25,2.67],[805.23,0.01],[805.22,147.09],[805.21,0.01],[805.03,1.97]],[[805.26,34.19],[805.27,0.03],[805.28,5.42],[805.29,19.52],[805.3,13.49]]]
["binance-futures","BNBUSDT",1753833616779,[[805.25,2.64],[805.23,0.01],[805.22,147.09],[805.21,0.01],[805.09,27.87]],[[805.26,34.23],[805.27,0.03],[805.28,5.42],[805.29,19.52],[805.3,13.49]]]
["binance-futures","BNBUSDT",1753833616812,[[805.25,2.64],[805.23,0.01],[805.22,147.09],[805.21,0.01],[805.09,27.87]],[[805.26,33.86],[805.27,0.03],[805.28,5.42],[805.29,19.52],[805.3,13.49]]]
["binance-futures","BNBUSDT",1753833616885,[[805.25,23.35],[805.24,0.05],[805.23,0.01],[805.22,147.09],[805.21,0.01]],[[805.26,33.86],[805.27,0.03],[805.28,5.42],[805.29,19.52],[805.3,6.72]]]
["binance-futures","BNBUSDT",1753833616942,[[805.25,24.13],[805.24,0.05],[805.23,0.01],[805.22,147.09],[805.21,0.01]],[[805.26,3.92],[805.27,0.03],[805.28,10.75],[805.29,12.16],[805.3,6.72]]]
["binance-futures","BNBUSDT",1753833616994,[[805.26,32.84],[805.25,23.32],[805.24,0.05],[805.23,3.73],[805.22,147.09]],[[805.29,5.47],[805.3,0.03],[805.36,4.33],[805.49,1.4],[805.6,15.12]]]
["binance-futures","BNBUSDT",1753833617043,[[805.35,30.45],[805.34,0.56],[805.33,6.9],[805.32,16.89],[805.31,12.19]],[[805.36,2.72],[805.37,3.69],[805.38,0.01],[805.41,0.25],[805.42,12.44]]]
["binance-futures","BNBUSDT",1753833617096,[[805.45,24.1],[805.44,6.73],[805.43,0.05],[805.41,10.04],[805.39,7.47]],[[805.46,1.86],[805.47,2.04],[805.5,0.05],[805.51,0.79],[805.52,1.71]]]
["binance-futures","BNBUSDT",1753833617149,[[805.44,3.46],[805.43,0.05],[805.41,10.04],[805.4,1.96],[805.39,7.47]],[[805.45,0.14],[805.46,7.5],[805.47,0.02],[805.5,0.05],[805.51,0.79]]]
["binance-futures","BNBUSDT",1753833617196,[],[[805.38,21.54],[805.39,0.21],[805.4,6.69],[805.41,10.48],[805.42,6.86]]]
["binance-futures","BNBUSDT",1753833617252,[[805.35,5.36],[805.32,3.41],[805.3,6.55],[805.29,15.53],[805.27,8.58]],[[805.36,19.64],[805.37,4.27],[805.38,7.02],[805.39,0.21],[805.4,13.12]]]
["binance-futures","BNBUSDT",1753833617305,[[805.32,0.95],[805.3,6.5],[805.27,9.65]],[[805.33,19.15],[805.35,6.69],[805.36,14.61],[805.38,7.02],[805.39,1.44]]]
["binance-futures","BNBUSDT",1753833617356,[[805.32,3.45],[805.3,6.5],[805.27,9.65],[805.24,16.73],[805.23,23.0]],[[805.33,31.93],[805.34,0.82],[805.35,12.34],[805.36,5.22],[805.38,7.02]]]
["binance-futures","BNBUSDT",1753833617395,[[805.32,3.54],[805.3,6.5],[805.27,0.01],[805.25,9.56],[805.24,26.29]],[[805.33,30.81],[805.34,5.82],[805.35,6.89],[805.36,5.22],[805.38,7.02]]]
["binance-futures","BNBUSDT",1753833617459,[[805.32,3.57],[805.31,0.51],[805.3,6.5],[805.28,5.4],[805.27,0.01]],[[805.33,11.28],[805.34,5.0],[805.35,6.89],[805.36,5.22],[805.38,6.69]]]
["binance-futures","BNBUSDT",1753833617511,[[805.32,3.63],[805.3,6.5],[805.29,1.23],[805.27,7.38]],[[805.33,11.28],[805.34,3.74],[805.35,6.89],[805.36,5.22],[805.38,6.69]]]
["binance-futures","BNBUSDT",1753833617561,[[805.32,3.63],[805.3,6.5],[805.28,1.6],[805.27,7.38],[805.15,15.84]],[[805.33,10.5],[805.34,2.66],[805.35,6.89],[805.36,5.22],[805.38,6.69]]]
["binance-futures","BNBUSDT",1753833617601,[[805.32,3.88],[805.31,0.51],[805.3,6.5],[805.29,1.23],[805.28,6.91]],[[805.33,0.37],[805.34,2.66],[805.35,6.69],[805.36,5.22],[805.38,6.69]]]
["binance-futures","BNBUSDT",1753833617671,[],[[805.27,2.38],[805.32,5.2],[805.33,7.06],[805.35,6.69],[805.36,5.42]]]
["binance-futures","BNBUSDT",1753833617715,[[805.32,11.46],[805.31,0.04],[805.27,17.05],[805.26,7.89],[805.25,17.43]],[[805.33,6.69],[805.34,1.82],[805.35,6.69],[805.36,5.22],[805.42,7.52]]]
["binance-futures","BNBUSDT",1753833617772,[[805.32,10.67],[805.31,0.04],[805.28,0.6],[805.27,17.05],[805.26,7.89]],[[805.33,7.5],[805.34,1.82],[805.35,6.69],[805.36,5.22],[805.4,1.98]]]
["binance-futures","BNBUSDT",1753833617824,[[805.32,10.93],[805.31,0.6],[805.29,0.2],[805.28,0.6],[805.27,12.54]],[[805.33,7.51],[805.34,1.82],[805.35,6.69],[805.36,5.21],[805.4,1.98]]]
["binance-futures","BNBUSDT",1753833617866,[[805.32,10.93],[805.31,0.6],[805.29,0.34],[805.28,0.6],[805.27,5.37]],[[805.33,7.51],[805.34,1.82],[805.35,6.69],[805.36,5.21],[805.4,1.98]]]
["binance-futures","BNBUSDT",1753833618020,[[805.32,26.38],[805.31,0.6],[805.29,0.34],[805.27,7.32]],[[805.33,7.5],[805.34,1.82],[805.35,6.69],[805.36,5.21],[805.4,9.48]]]
["binance-futures","BNBUSDT",1753833618079,[[805.32,26.38],[805.31,0.6],[805.29,0.34],[805.28,1.59],[805.27,7.32]],[[805.33,7.5],[805.34,1.84],[805.35,6.69],[805.36,5.21],[805.4,9.48]]]
["binance-futures","BNBUSDT",1753833618182,[[805.32,26.38],[805.31,0.6],[805.29,0.34],[805.27,1.95]],[[805.33,7.5],[805.34,1.84],[805.35,6.69],[805.36,5.21],[805.4,10.84]]]
["binance-futures","BNBUSDT",1753833618248,[[805.32,26.38],[805.31,0.6],[805.29,0.34],[805.24,12.21],[805.23,23.58]],[[805.33,7.5],[805.34,1.84],[805.35,6.69],[805.36,5.21],[805.4,10.84]]]
["binance-futures","BNBUSDT",1753833618285,[[805.32,26.38],[805.31,0.6],[805.29,0.34],[805.27,1.95],[805.24,9.73]],[[805.33,7.5],[805.34,1.84],[805.35,6.69],[805.36,5.21],[805.38,0.38]]]
["binance-futures","BNBUSDT",1753833618353,[[805.32,26.38],[805.31,0.6],[805.29,0.34],[805.27,1.95],[805.24,9.73]],[[805.33,7.13],[805.34,1.84],[805.35,6.69],[805.36,5.21],[805.38,0.38]]]
["binance-futures","BNBUSDT",1753833618405,[[805.32,28.66],[805.31,0.6],[805.29,0.34],[805.28,7.07],[805.27,13.95]],[[805.33,7.1],[805.34,1.84],[805.35,6.69],[805.36,5.21],[805.38,0.38]]]
["binance-futures","BNBUSDT",1753833618444,[[805.32,28.67],[805.31,0.6],[805.3,0.87],[805.29,1.57],[805.28,7.07]],[[805.33,0.42],[805.34,0.02],[805.38,0.38],[805.44,1.17],[805.45,0.2]]]
["binance-futures","BNBUSDT",1753833618501,[[805.32,28.67],[805.31,0.6],[805.3,0.87],[805.29,1.57],[805.28,7.07]],[[805.33,0.42],[805.34,0.02],[805.38,0.38],[805.42,0.03],[805.43,0.23]]]
["binance-futures","BNBUSDT",1753833618546,[[805.32,28.67],[805.31,0.6],[805.3,0.87],[805.29,1.57],[805.28,7.07]],[[805.33,0.42],[805.34,0.02],[805.38,0.38],[805.4,7.31],[805.42,0.03]]]
["binance-futures","BNBUSDT",1753833618609,[[805.32,28.67],[805.31,0.6],[805.3,0.87],[805.29,1.57],[805.28,7.07]],[[805.33,0.45],[805.34,0.02],[805.38,0.38],[805.4,7.31],[805.42,0.03]]]
["binance-futures","BNBUSDT",1753833618659,[[805.32,28.67],[805.31,0.6],[805.3,0.87],[805.29,1.57],[805.28,7.07]],[[805.33,0.78],[805.34,0.02],[805.38,0.38],[805.4,7.31],[805.42,0.03]]]
["binance-futures","BNBUSDT",1753833618722,[[805.32,28.67],[805.31,0.6],[805.29,1.57],[805.28,7.07]],[[805.33,0.77],[805.34,0.02],[805.38,0.38],[805.4,7.31],[805.42,0.03]]]
["binance-futures","BNBUSDT",1753833618771,[[805.32,28.67],[805.31,0.6],[805.29,1.57],[805.28,7.07],[805.24,12.25]],[[805.33,0.77],[805.34,0.02],[805.38,0.38],[805.4,7.31],[805.42,0.03]]]
["binance-futures","BNBUSDT",1753833618825,[[805.32,28.67],[805.31,0.6],[805.29,1.57],[805.28,7.07],[805.26,15.72]],[[805.33,0.77],[805.34,0.02],[805.38,0.38],[805.4,7.31],[805.42,0.03]]]
["binance-futures","BNBUSDT",1753833618872,[[805.32,28.67],[805.31,0.6],[805.3,0.87],[805.29,1.57],[805.28,7.07]],[[805.33,0.77],[805.34,0.02],[805.38,0.38],[805.4,7.31],[805.42,0.03]]]
["binance-futures","BNBUSDT",1753833618921,[[805.32,45.95],[805.31,0.6],[805.29,1.57],[805.28,7.07]],[[805.33,0.44],[805.34,0.02],[805.38,0.38],[805.4,7.31],[805.42,0.03]]]
["binance-futures","BNBUSDT",1753833618972,[[805.32,45.95],[805.31,0.6],[805.29,1.57],[805.28,7.07],[804.75,26.55]],[[805.33,0.44],[805.34,0.02],[805.38,0.38],[805.4,7.31],[805.42,0.03]]]
["binance-futures","BNBUSDT",1753833619009,[[805.32,45.95],[805.31,0.6],[805.29,1.57],[805.28,7.07],[805.26,5.57]],[[805.33,0.44],[805.34,0.02],[805.38,0.38],[805.4,7.31],[805.42,0.03]]]
["binance-futures","BNBUSDT",1753833619145,[[805.37,15.28],[805.36,7.19],[805.33,13.88],[805.32,40.86],[805.31,0.6]],[[805.38,6.91],[805.4,7.31],[805.42,0.03],[805.43,0.01],[805.45,0.2]]]
["binance-futures","BNBUSDT",1753833619198,[[805.37,15.28],[805.36,7.23],[805.34,6.75],[805.33,13.88],[805.32,40.86]],[[805.38,7.26],[805.4,7.31],[805.42,0.03],[805.45,0.2],[805.46,0.59]]]
["binance-futures","BNBUSDT",1753833619230,[[805.37,15.31],[805.36,7.23],[805.35,6.35],[805.34,6.75],[805.33,13.88]],[[805.38,9.47],[805.4,7.31],[805.42,0.03],[805.45,0.2],[805.46,0.59]]]
["binance-futures","BNBUSDT",1753833619286,[[805.37,15.31],[805.36,7.23],[805.35,6.35],[805.34,6.75],[805.33,13.88]],[[805.38,9.48],[805.4,7.31],[805.42,0.03],[805.45,0.2],[805.46,0.59]]]
["binance-futures","BNBUSDT",1753833619352,[[805.37,15.31],[805.36,7.23],[805.35,5.47],[805.34,5.51],[805.33,12.28]],[[805.38,10.4],[805.4,7.31],[805.42,0.03],[805.44,8.64],[805.45,2.68]]]
["binance-futures","BNBUSDT",1753833619398,[[805.37,15.31],[805.36,7.23],[805.34,5.51],[805.33,12.22]],[[805.38,10.4],[805.39,2.15],[805.4,7.31],[805.42,0.03],[805.44,12.26]]]
["binance-futures","BNBUSDT",1753833619452,[[805.37,14.5],[805.36,7.14],[805.33,0.2],[805.26,0.08],[805.24,0.08]],[[805.38,31.75],[805.39,2.35],[805.4,7.31],[805.42,0.03],[805.43,1.96]]]
["binance-futures","BNBUSDT",1753833619507,[[805.37,14.5],[805.36,7.14],[805.33,0.2],[805.27,0.01],[805.26,0.08]],[[805.38,31.82],[805.39,2.35],[805.4,7.31],[805.42,0.03],[805.43,1.96]]]
["binance-futures","BNBUSDT",1753833619562,[[805.37,14.5],[805.36,7.14],[805.33,0.2],[805.27,0.01],[805.26,0.08]],[[805.38,31.45],[805.39,2.35],[805.4,7.31],[805.42,1.63],[805.43,1.96]]]
["binance-futures","BNBUSDT",1753833619613,[[805.37,14.5],[805.36,7.14],[805.33,0.2],[805.27,0.01],[805.26,0.08]],[[805.38,31.46],[805.39,4.0],[805.4,7.31],[805.42,1.63],[805.43,1.96]]]
["binance-futures","BNBUSDT",1753833619669,[[805.36,5.26],[805.32,35.56],[805.31,0.56],[805.27,0.01]],[[805.37,29.23],[805.38,23.92],[805.39,8.57],[805.4,14.17],[805.41,15.11]]]
["binance-futures","BNBUSDT",1753833619719,[[805.36,5.38],[805.32,35.56],[805.31,0.56],[805.29,3.8],[805.28,10.11]],[[805.37,29.26],[805.38,24.43],[805.39,17.9],[805.4,14.17],[805.41,15.11]]]
["binance-futures","BNBUSDT",1753833619751,[[805.36,5.42],[805.32,35.56],[805.31,0.56],[805.29,3.8],[805.28,10.11]],[[805.37,29.26],[805.38,24.43],[805.39,17.02],[805.4,14.17],[805.41,15.11]]]
["binance-futures","BNBUSDT",1753833619826,[[805.36,16.28],[805.32,35.56],[805.31,6.1],[805.29,3.8],[805.28,10.11]],[[805.37,10.96],[805.38,20.54],[805.4,7.31],[805.42,0.03],[805.44,6.62]]]
["binance-futures","BNBUSDT",1753833619862,[[805.36,16.31],[805.34,6.32],[805.33,6.58],[805.32,35.56],[805.31,6.44]],[[805.37,10.32],[805.38,22.4],[805.4,7.31],[805.42,0.03],[805.44,8.53]]]
["binance-futures","BNBUSDT",1753833619922,[[805.36,16.31],[805.35,0.51],[805.34,6.32],[805.33,6.58],[805.32,35.56]],[[805.37,10.33],[805.38,4.46],[805.4,7.31],[805.42,0.03],[805.44,8.34]]]
["binance-futures","BNBUSDT",1753833619968,[[805.36,16.31],[805.35,0.51],[805.34,6.32],[805.33,6.58],[805.32,35.56]],[[805.37,11.11],[805.38,4.46],[805.4,7.31],[805.42,0.03],[805.44,8.34]]]
["binance-futures","BNBUSDT",1753833620024,[[805.36,13.93],[805.35,0.51],[805.34,6.32],[805.33,6.58],[805.32,35.56]],[[805.37,11.15],[805.38,4.46],[805.39,1.39],[805.4,7.31],[805.42,0.03]]]
["binance-futures","BNBUSDT",1753833620076,[[805.36,14.32],[805.34,5.44],[805.33,6.58],[805.32,35.56]],[[805.37,11.15],[805.38,4.46],[805.39,1.39],[805.4,7.31],[805.42,0.03]]]
["binance-futures","BNBUSDT",1753833620128,[[805.32,17.53],[805.31,0.56],[805.25,7.03],[805.24,0.03],[805.23,23.4]],[[805.33,19.76],[805.35,6.67],[805.36,9.44],[805.37,22.11],[805.38,8.46]]]
["binance-futures","BNBUSDT",1753833620187,[[805.32,17.56],[805.31,0.56],[805.26,7.55],[805.25,9.38],[805.24,7.89]],[[805.33,14.4],[805.35,6.51],[805.36,12.99],[805.37,22.07],[805.38,8.46]]]
["binance-futures","BNBUSDT",1753833620221,[[805.32,35.46],[805.31,0.61],[805.26,7.55],[805.25,9.38],[805.24,7.89]],[[805.33,12.83],[805.36,12.99],[805.37,22.07],[805.38,8.11],[805.47,4.13]]]
["binance-futures","BNBUSDT",1753833620272,[[805.32,35.46],[805.31,0.61],[805.26,7.55],[805.25,9.38],[805.24,18.15]],[[805.33,13.61],[805.36,12.99],[805.37,22.07],[805.38,8.11],[805.47,4.13]]]
["binance-futures","BNBUSDT",1753833620339,[[805.32,35.49],[805.31,0.61],[805.27,1.79],[805.26,7.55],[805.25,9.38]],[[805.33,13.96],[805.36,12.99],[805.37,22.06],[805.38,8.11],[805.47,4.13]]]
["binance-futures","BNBUSDT",1753833620393,[[805.32,35.49],[805.31,0.61],[805.27,1.79],[805.26,7.55],[805.25,9.38]],[[805.33,13.31],[805.36,12.99],[805.37,21.92],[805.38,8.11],[805.47,4.13]]]
["binance-futures","BNBUSDT",1753833620433,[[805.32,35.51],[805.31,0.61],[805.27,1.79],[805.26,7.55],[805.25,9.38]],[[805.33,7.6],[805.36,12.79],[805.37,21.91],[805.38,3.75],[805.4,7.31]]]
["binance-futures","BNBUSDT",1753833620507,[[805.32,37.71],[805.31,0.61],[805.27,2.65],[805.26,7.55],[805.25,9.38]],[[805.33,7.58],[805.35,5.32],[805.36,12.79],[805.37,21.91],[805.38,3.75]]]
["binance-futures","BNBUSDT",1753833620545,[[805.32,37.71],[805.31,0.61],[805.27,2.65],[805.26,7.55],[805.25,9.38]],[[805.33,0.89],[805.36,12.79],[805.37,21.91],[805.38,3.75],[805.41,5.37]]]
["binance-futures","BNBUSDT",1753833620608,[[805.32,37.71],[805.31,0.61],[805.27,2.65],[805.26,7.55],[805.25,9.38]],[[805.33,0.89],[805.36,6.35],[805.38,3.75],[805.4,7.31],[805.41,5.37]]]
["binance-futures","BNBUSDT",1753833620660,[[805.32,37.71],[805.31,0.61],[805.27,2.65],[805.26,7.55],[805.25,9.38]],[[805.33,0.92],[805.36,1.66],[805.38,3.75],[805.4,7.31],[805.44,11.36]]]
["binance-futures","BNBUSDT",1753833620705,[[805.32,37.71],[805.31,0.61],[805.27,2.65],[805.26,7.55],[805.25,9.38]],[[805.33,0.92],[805.36,1.66],[805.38,3.75],[805.4,7.31],[805.43,1.73]]]
["binance-futures","BNBUSDT",1753833620746,[[805.32,37.71],[805.31,0.61],[805.28,1.45],[805.27,2.65],[805.26,7.55]],[[805.33,0.57],[805.36,1.66],[805.38,3.75],[805.4,7.31],[805.43,1.73]]]
["binance-futures","BNBUSDT",1753833620826,[[805.32,37.71],[805.31,0.61],[805.28,1.45],[805.27,2.65],[805.26,7.55]],[[805.33,0.57],[805.36,1.66],[805.38,3.75],[805.4,7.31],[805.43,0.03]]]
["binance-futures","BNBUSDT",1753833620853,[[805.32,37.71],[805.31,0.61],[805.28,1.45],[805.27,2.65],[805.26,7.55]],[[805.33,0.57],[805.36,1.66],[805.38,3.75],[805.4,7.31],[805.43,1.43]]]
["binance-futures","BNBUSDT",1753833621034,[[805.32,37.71],[805.31,0.61],[805.28,1.45],[805.27,11.22],[805.26,18.22]],[[805.33,0.86],[805.36,1.66],[805.38,3.75],[805.4,7.31],[805.43,1.43]]]
["binance-futures","BNBUSDT",1753833621084,[[805.32,37.71],[805.31,0.61],[805.3,6.2],[805.28,6.76],[805.27,11.22]],[[805.33,0.86],[805.36,1.66],[805.38,3.75],[805.4,7.31],[805.43,0.03]]]
["binance-futures","BNBUSDT",1753833621145,[[805.32,37.71],[805.31,1.06],[805.3,6.2],[805.29,4.85],[805.28,5.31]],[[805.33,0.86],[805.36,1.66],[805.38,3.75],[805.4,7.31],[805.43,0.03]]]
["binance-futures","BNBUSDT",1753833621202,[[805.32,37.71],[805.31,1.06],[805.3,6.2],[805.29,4.85],[805.28,5.31]],[[805.33,1.25],[805.36,1.66],[805.38,3.75],[805.4,7.31],[805.43,0.03]]]
["binance-futures","BNBUSDT",1753833621248,[[805.32,37.71],[805.31,0.61],[805.3,6.2],[805.29,4.85],[805.28,5.31]],[[805.33,1.25],[805.36,1.66],[805.38,3.75],[805.4,7.31],[805.43,0.03]]]
["binance-futures","BNBUSDT",1753833621306,[[805.4,5.8],[805.39,1.41],[805.37,7.7],[805.36,14.11],[805.35,53.61]],[[805.43,0.01],[805.46,2.36],[805.47,6.59],[805.48,1.45],[805.49,7.57]]]
["binance-futures","BNBUSDT",1753833621354,[[805.43,0.15],[805.42,3.06],[805.41,40.58],[805.4,13.91],[805.39,6.69]],[[805.46,0.59],[805.47,0.02],[805.48,1.45],[805.53,24.22],[805.56,4.75]]]
["binance-futures","BNBUSDT",1753833621410,[[805.43,19.85],[805.42,9.52],[805.41,15.12],[805.4,13.58],[805.39,12.2]],[[805.44,1.21],[805.46,0.59],[805.47,0.02],[805.48,0.01],[805.53,24.22]]]
["binance-futures","BNBUSDT",1753833621460,[[805.44,1.84],[805.43,15.83],[805.42,11.73],[805.41,20.94],[805.4,21.57]],[[805.47,0.02],[805.48,0.01],[805.53,19.0],[805.58,5.6],[805.61,1.28]]]
["binance-futures","BNBUSDT",1753833621514,[[805.46,24.36],[805.45,8.52],[805.44,6.94],[805.43,12.17],[805.42,12.74]],[[805.47,0.02],[805.48,0.01],[805.5,0.01],[805.53,19.0],[805.58,5.6]]]
["binance-futures","BNBUSDT",1753833621561,[[805.46,13.89],[805.45,9.01],[805.44,7.8],[805.43,17.6],[805.42,14.08]],[[805.47,0.02],[805.48,0.01],[805.5,0.01],[805.53,19.0],[805.58,5.6]]]
["binance-futures","BNBUSDT",1753833621616,[[805.46,13.9],[805.45,9.01],[805.44,8.55],[805.43,17.6],[805.42,12.74]],[[805.47,0.02],[805.48,0.01],[805.5,0.01],[805.53,19.0],[805.56,3.12]]]
["binance-futures","BNBUSDT",1753833621668,[[805.46,13.9],[805.45,9.01],[805.44,8.55],[805.43,17.6],[805.42,12.74]],[[805.47,0.02],[805.48,0.01],[805.5,0.01],[805.52,2.06],[805.53,6.59]]]
["binance-futures","BNBUSDT",1753833621713,[[805.46,13.9],[805.45,9.01],[805.44,8.55],[805.43,17.6],[805.42,12.74]],[[805.47,0.02],[805.48,0.01],[805.5,0.01],[805.53,6.59],[805.62,2.76]]]
["binance-futures","BNBUSDT",1753833621774,[[805.46,13.9],[805.45,9.01],[805.44,8.55],[805.43,17.6],[805.42,12.74]],[[805.47,0.02],[805.48,0.01],[805.5,0.01],[805.53,6.59],[805.61,1.92]]]
["binance-futures","BNBUSDT",1753833621825,[[805.46,13.9],[805.45,9.01],[805.44,8.55],[805.43,17.6],[805.42,12.74]],[[805.47,0.02],[805.48,0.01],[805.5,0.01],[805.61,1.92],[805.62,9.55]]]
["binance-futures","BNBUSDT",1753833621879,[[805.46,13.9],[805.45,9.01],[805.44,8.55],[805.43,17.6],[805.42,12.74]],[[805.47,0.02],[805.48,0.01],[805.5,0.01],[805.6,2.51],[805.61,1.92]]]
["binance-futures","BNBUSDT",1753833621930,[[805.46,13.98],[805.45,9.01],[805.44,8.55],[805.43,17.6],[805.42,12.74]],[[805.47,0.02],[805.48,0.01],[805.5,0.01],[805.6,2.51],[805.61,4.22]]]
["binance-futures","BNBUSDT",1753833621953,[[805.46,13.98],[805.45,9.01],[805.44,8.55],[805.43,17.6],[805.42,12.74]],[[805.47,0.02],[805.48,0.01],[805.5,0.01],[805.6,2.51],[805.61,4.22]]]
["binance-futures","BNBUSDT",1753833622039,[[805.49,45.57],[805.48,13.54],[805.47,14.43],[805.46,18.45],[805.45,18.88]],[[805.5,0.01],[805.58,0.28],[805.6,2.51],[805.61,4.22],[805.62,0.25]]]
["binance-futures","BNBUSDT",1753833622087,[[805.54,8.6],[805.5,0.83],[805.49,25.27],[805.48,11.69],[805.47,13.56]],[[805.55,14.24],[805.58,0.03],[805.6,2.51],[805.61,1.92],[805.62,0.25]]]
["binance-futures","BNBUSDT",1753833622131,[[805.54,8.61],[805.51,0.66],[805.5,0.83],[805.49,25.27],[805.48,11.69]],[[805.55,14.24],[805.58,0.03],[805.6,0.02],[805.61,1.92],[805.65,2.09]]]
["binance-futures","BNBUSDT",1753833622196,[[805.54,1.87],[805.51,0.66],[805.5,0.83],[805.49,24.27],[805.48,0.06]],[[805.55,14.27],[805.58,0.03],[805.6,1.02],[805.61,10.47],[805.62,1.34]]]
["binance-futures","BNBUSDT",1753833622244,[[805.54,1.87],[805.5,0.83],[805.49,24.27],[805.48,0.06]],[[805.55,14.27],[805.58,0.03],[805.6,1.02],[805.61,13.37],[805.62,1.34]]]
["binance-futures","BNBUSDT",1753833622307,[[805.54,0.01],[805.49,24.27],[805.48,0.01],[805.47,0.66],[805.44,0.05]],[[805.55,32.2],[805.56,4.36],[805.58,5.05],[805.59,0.84],[805.6,7.79]]]
["binance-futures","BNBUSDT",1753833622356,[[805.54,0.02],[805.49,24.27],[805.48,0.01],[805.47,0.66],[805.45,5.36]],[[805.55,32.74],[805.56,4.36],[805.57,2.05],[805.58,4.39],[805.59,0.84]]]
["binance-futures","BNBUSDT",1753833622413,[[805.49,24.4],[805.48,0.01],[805.47,0.66],[805.46,3.24],[805.45,5.36]],[[805.5,23.41],[805.54,6.61],[805.55,30.46],[805.56,4.36],[805.57,2.05]]]
["binance-futures","BNBUSDT",1753833622467,[[805.49,10.62],[805.48,0.01],[805.47,0.66],[805.46,3.24],[805.45,5.36]],[[805.5,23.41],[805.53,0.66],[805.54,6.61],[805.55,30.46],[805.56,4.36]]]
["binance-futures","BNBUSDT",1753833622516,[[805.49,10.62],[805.48,0.01],[805.47,0.66],[805.46,3.24],[805.45,5.36]],[[805.5,23.41],[805.52,0.49],[805.53,0.66],[805.54,6.61],[805.55,30.46]]]
["binance-futures","BNBUSDT",1753833622913,[[805.49,10.64],[805.48,0.01],[805.47,0.66],[805.46,3.24],[805.45,5.36]],[[805.5,23.97],[805.52,0.49],[805.53,0.66],[805.54,6.61],[805.55,29.92]]]
["binance-futures","BNBUSDT",1753833623038,[[805.49,28.55],[805.48,0.01],[805.47,0.66],[805.46,3.24],[805.45,5.36]],[[805.5,23.85],[805.54,5.57],[805.55,29.92],[805.58,0.03],[805.6,1.86]]]
["binance-futures","BNBUSDT",1753833623066,[[805.49,35.71],[805.48,0.06],[805.47,0.66],[805.46,3.24],[805.45,5.36]],[[805.5,23.85],[805.54,5.57],[805.55,29.92],[805.58,0.03],[805.6,0.02]]]
["binance-futures","BNBUSDT",1753833623130,[[805.49,35.71],[805.48,0.06],[805.47,0.66],[805.46,3.24],[805.45,6.18]],[[805.5,7.28],[805.54,5.57],[805.55,24.7],[805.58,0.03],[805.6,0.02]]]
["binance-futures","BNBUSDT",1753833623199,[[805.49,35.71],[805.48,0.06],[805.47,0.66],[805.46,3.24],[805.45,6.18]],[[805.5,0.59],[805.54,3.71],[805.55,18.01],[805.58,0.03],[805.6,0.02]]]
["binance-futures","BNBUSDT",1753833623248,[[805.49,35.71],[805.48,0.06],[805.47,1.15],[805.46,3.9],[805.45,6.18]],[[805.5,0.59],[805.55,18.01],[805.58,0.03],[805.6,0.02],[805.74,21.76]]]
["binance-futures","BNBUSDT",1753833623307,[[805.49,35.71],[805.48,0.06],[805.47,1.15],[805.46,3.9],[805.45,6.18]],[[805.5,0.63],[805.54,2.7],[805.55,18.01],[805.58,0.03],[805.6,0.02]]]
["binance-futures","BNBUSDT",1753833623355,[[805.49,35.71],[805.48,0.06],[805.47,1.15],[805.46,3.9],[805.45,6.18]],[[805.5,0.82],[805.54,2.7],[805.55,18.01],[805.58,0.03],[805.6,0.02]]]
["binance-futures","BNBUSDT",1753833624043,[[805.49,35.71],[805.48,0.06],[805.47,0.66],[805.46,9.39],[805.45,6.18]],[[805.5,0.82],[805.54,2.7],[805.55,18.01],[805.58,0.03],[805.6,0.02]]]
["binance-futures","BNBUSDT",1753833624098,[[805.49,35.71],[805.48,0.06],[805.47,1.15],[805.46,9.44],[805.45,5.36]],[[805.5,0.82],[805.54,2.7],[805.55,18.01],[805.58,0.03],[805.6,0.02]]]
["binance-futures","BNBUSDT",1753833624207,[[805.49,35.71],[805.48,0.06],[805.47,4.84],[805.46,9.44],[805.45,5.36]],[[805.5,0.82],[805.54,2.7],[805.55,0.08],[805.58,0.03],[805.6,0.02]]]
["binance-futures","BNBUSDT",1753833624257,[[805.54,28.56],[805.5,19.75],[805.49,42.82],[805.48,1.23],[805.47,4.89]],[[805.55,0.08],[805.58,0.03],[805.6,0.02],[805.62,2.49],[805.63,2.01]]]
["binance-futures","BNBUSDT",1753833624308,[[805.54,15.33],[805.52,0.49],[805.51,1.5],[805.5,6.32],[805.49,42.82]],[[805.55,25.48],[805.58,0.03],[805.6,0.02],[805.63,2.01],[805.64,1.27]]]
["binance-futures","BNBUSDT",1753833624360,[[805.54,15.36],[805.52,5.7],[805.51,1.5],[805.5,6.32],[805.49,42.82]],[[805.55,25.51],[805.58,0.03],[805.6,0.02],[805.63,2.01],[805.64,8.35]]]
["binance-futures","BNBUSDT",1753833624405,[[805.54,15.36],[805.52,5.75],[805.51,1.5],[805.5,6.32],[805.49,42.82]],[[805.55,25.51],[805.58,0.03],[805.6,0.02],[805.62,1.37],[805.63,2.01]]]
["binance-futures","BNBUSDT",1753833624436,[[805.54,15.46],[805.52,5.75],[805.51,1.5],[805.5,6.32],[805.49,42.72]],[[805.55,25.51],[805.58,0.03],[805.6,0.02],[805.62,1.37],[805.63,2.01]]]
["binance-futures","BNBUSDT",1753833624584,[[805.54,15.48],[805.52,5.75],[805.51,1.5],[805.5,6.32],[805.49,42.72]],[[805.55,24.93],[805.58,0.03],[805.6,0.02],[805.62,1.37],[805.63,2.01]]]
["binance-futures","BNBUSDT",1753833624641,[[805.54,16.29],[805.52,5.75],[805.51,1.5],[805.5,6.32],[805.49,42.03]],[[805.55,24.93],[805.58,0.03],[805.6,0.02],[805.62,2.79],[805.63,2.01]]]
["binance-futures","BNBUSDT",1753833624691,[[805.54,16.29],[805.52,5.75],[805.51,1.5],[805.5,6.32],[805.49,42.03]],[[805.55,25.05],[805.58,0.03],[805.6,0.02],[805.62,1.37],[805.63,2.01]]]
["binance-futures","BNBUSDT",1753833624803,[[805.54,0.94],[805.52,5.21],[805.51,0.84],[805.5,5.49],[805.49,36.67]],[[805.55,25.81],[805.57,4.36],[805.58,0.03],[805.59,5.17],[805.6,5.38]]]
["binance-futures","BNBUSDT",1753833624855,[[805.54,0.97],[805.52,5.21],[805.51,0.84],[805.5,5.49],[805.49,36.67]],[[805.55,25.83],[805.56,2.24],[805.57,4.36],[805.58,0.03],[805.59,5.17]]]
["binance-futures","BNBUSDT",1753833624953,[[805.54,1.23],[805.52,5.21],[805.51,0.84],[805.5,5.49],[805.49,36.67]],[[805.55,25.83],[805.56,2.24],[805.57,4.36],[805.58,0.03],[805.59,5.17]]]
["binance-futures","BNBUSDT",1753833625009,[[805.52,5.16],[805.51,0.84],[805.5,5.49],[805.49,18.74]],[[805.53,30.96],[805.54,13.45],[805.55,18.63],[805.57,4.36],[805.58,0.03]]]
["binance-futures","BNBUSDT",1753833625061,[[805.52,2.84],[805.51,0.89],[805.5,5.49],[805.49,18.74],[805.39,2.34]],[[805.53,13.42],[805.54,13.26],[805.55,18.63],[805.57,6.77],[805.58,0.03]]]
["binance-futures","BNBUSDT",1753833625104,[[805.52,2.84],[805.51,0.84],[805.5,5.49],[805.49,18.74],[805.4,1.6]],[[805.53,13.42],[805.54,13.26],[805.55,21.11],[805.57,6.77],[805.58,0.03]]]
["binance-futures","BNBUSDT",1753833625168,[[805.52,2.87],[805.51,0.84],[805.5,5.49],[805.49,18.74],[805.4,1.6]],[[805.53,13.45],[805.54,13.26],[805.55,21.11],[805.57,6.77],[805.58,0.03]]]
["binance-futures","BNBUSDT",1753833625200,[[805.52,2.87],[805.51,0.84],[805.5,5.49],[805.49,18.74],[805.42,5.37]],[[805.53,13.45],[805.54,13.26],[805.55,21.11],[805.57,6.77],[805.58,0.03]]]
["binance-futures","BNBUSDT",1753833625272,[[805.52,2.87],[805.51,0.84],[805.5,5.49],[805.49,18.74],[805.42,5.37]],[[805.53,13.45],[805.54,13.26],[805.55,21.11],[805.58,0.03],[805.67,18.29]]]
["binance-futures","BNBUSDT",1753833625330,[[805.52,9.58],[805.51,0.84],[805.5,5.49],[805.49,18.74],[805.42,5.37]],[[805.53,13.45],[805.54,13.26],[805.55,21.11],[805.58,0.03],[805.6,10.16]]]
["binance-futures","BNBUSDT",1753833625378,[[805.52,9.6],[805.51,0.84],[805.5,5.49],[805.49,18.74],[805.43,10.15]],[[805.53,13.47],[805.54,11.59],[805.55,21.11],[805.58,0.03],[805.6,10.16]]]
["binance-futures","BNBUSDT",1753833625429,[[805.52,28.64],[805.51,0.88],[805.5,5.49],[805.49,18.74],[805.47,9.05]],[[805.53,6.74],[805.55,21.11],[805.58,0.03],[805.6,8.85],[805.63,2.01]]]
["binance-futures","BNBUSDT",1753833625476,[[805.52,28.67],[805.51,0.88],[805.5,5.49],[805.49,18.74],[805.47,9.05]],[[805.53,6.74],[805.54,3.79],[805.55,21.11],[805.58,0.03],[805.6,5.7]]]
["binance-futures","BNBUSDT",1753833625529,[[805.52,29.09],[805.51,0.88],[805.5,5.49],[805.49,18.74],[805.47,9.05]],[[805.53,6.74],[805.54,3.79],[805.55,21.11],[805.58,0.03],[805.6,5.7]]]
["binance-futures","BNBUSDT",1753833625602,[[805.52,29.09],[805.51,0.88],[805.5,5.49],[805.49,18.74],[805.47,9.05]],[[805.53,6.73],[805.54,3.79],[805.55,20.99],[805.58,0.03],[805.6,5.7]]]
["binance-futures","BNBUSDT",1753833625701,[[805.52,11.18],[805.51,0.88],[805.5,5.49],[805.49,18.74],[805.47,9.05]],[[805.53,6.69],[805.54,3.79],[805.55,3.06],[805.58,0.03],[805.6,0.34]]]
["binance-futures","BNBUSDT",1753833625749,[[805.52,3.71],[805.51,0.84],[805.5,5.49],[805.49,18.74],[805.47,9.05]],[[805.53,13.8],[805.54,0.03],[805.55,3.06],[805.58,0.03],[805.6,0.34]]]
["binance-futures","BNBUSDT",1753833625809,[[805.52,3.71],[805.51,0.84],[805.5,5.49],[805.49,18.74],[805.47,3.69]],[[805.53,31.74],[805.54,0.22],[805.55,3.06],[805.58,0.03],[805.6,0.34]]]
["binance-futures","BNBUSDT",1753833625858,[[805.52,3.71],[805.51,0.84],[805.5,5.49],[805.49,18.74],[805.47,3.69]],[[805.53,31.82],[805.54,0.22],[805.55,3.06],[805.58,0.03],[805.6,7.08]]]
["binance-futures","BNBUSDT",1753833626051,[[805.52,3.71],[805.51,0.84],[805.5,5.49],[805.49,18.74],[805.47,3.69]],[[805.53,31.82],[805.54,0.22],[805.55,3.06],[805.58,0.03],[805.59,1.16]]]
["binance-futures","BNBUSDT",1753833626098,[[805.52,29.08],[805.51,0.84],[805.5,5.49],[805.49,18.74],[805.47,3.69]],[[805.53,29.75],[805.54,0.03],[805.55,3.06],[805.58,0.03],[805.63,17.52]]]
["binance-futures","BNBUSDT",1753833626159,[[805.52,3.68],[805.51,0.84],[805.5,5.49],[805.49,18.74],[805.47,3.69]],[[805.53,29.75],[805.54,0.03],[805.55,3.06],[805.57,6.77],[805.58,5.39]]]
["binance-futures","BNBUSDT",1753833626204,[[805.52,3.6],[805.51,0.84],[805.5,5.49],[805.49,18.74],[805.47,3.69]],[[805.53,29.75],[805.54,0.03],[805.55,3.06],[805.56,3.08],[805.57,6.77]]]
["binance-futures","BNBUSDT",1753833626262,[[805.52,3.6],[805.51,0.84],[805.5,5.49],[805.49,18.74],[805.47,3.69]],[[805.53,29.72],[805.54,0.03],[805.55,3.06],[805.56,3.08],[805.57,6.77]]]
["binance-futures","BNBUSDT",1753833626316,[[805.52,22.28],[805.51,0.84],[805.5,5.49],[805.49,18.74],[805.47,3.69]],[[805.53,26.1],[805.54,0.03],[805.55,3.06],[805.56,3.08],[805.6,9.05]]]
["binance-futures","BNBUSDT",1753833626367,[[805.52,22.31],[805.51,0.84],[805.5,5.49],[805.49,18.74],[805.47,3.69]],[[805.53,26.11],[805.54,1.64],[805.55,3.06],[805.6,1.62],[805.98,6.0]]]
["binance-futures","BNBUSDT",1753833626428,[[805.52,22.31],[805.51,0.84],[805.5,5.49],[805.49,18.74],[805.47,3.69]],[[805.53,21.16],[805.54,1.64],[805.55,3.06],[805.6,1.62],[805.86,16.13]]]
["binance-futures","BNBUSDT",1753833626480,[[805.52,22.67],[805.51,0.84],[805.5,5.49],[805.49,18.74],[805.47,3.69]],[[805.53,21.16],[805.54,1.64],[805.55,3.06],[805.6,1.62],[805.86,16.13]]]
["binance-futures","BNBUSDT",1753833626531,[[805.53,30.68],[805.52,21.85],[805.51,0.84],[805.5,5.49],[805.49,18.74]],[[805.54,0.03],[805.55,3.06],[805.58,0.03],[805.6,1.62],[805.65,0.12]]]
["binance-futures","BNBUSDT",1753833626576,[[805.54,29.8],[805.53,15.49],[805.52,21.85],[805.51,0.84],[805.5,23.16]],[[805.55,3.06],[805.6,1.62],[805.64,0.01],[805.65,0.12],[805.67,2.49]]]
["binance-futures","BNBUSDT",1753833626633,[[805.54,23.77],[805.53,15.49],[805.52,21.39],[805.51,0.84],[805.5,5.49]],[[805.55,3.09],[805.6,1.62],[805.64,0.01],[805.65,0.12],[805.67,2.49]]]
["binance-futures","BNBUSDT",1753833626681,[[805.59,26.45],[805.58,0.04],[805.57,4.77],[805.56,5.53],[805.55,19.4]],[[805.6,0.34],[805.63,2.01],[805.64,0.01],[805.65,0.1],[805.66,0.03]]]
["binance-futures","BNBUSDT",1753833626740,[[805.59,26.45],[805.58,0.04],[805.57,8.07],[805.56,5.53],[805.55,19.4]],[[805.6,0.34],[805.63,2.01],[805.64,0.01],[805.65,0.1],[805.66,0.03]]]
["binance-futures","BNBUSDT",1753833626792,[[805.59,26.48],[805.58,0.04],[805.57,8.12],[805.56,5.53],[805.55,19.4]],[[805.6,0.6],[805.63,2.01],[805.64,0.01],[805.65,0.1],[805.66,0.03]]]
["binance-futures","BNBUSDT",1753833626839,[[805.59,26.5],[805.58,0.04],[805.57,8.12],[805.56,5.53],[805.55,19.4]],[[805.6,0.63],[805.63,2.01],[805.64,0.01],[805.65,0.1],[805.66,0.03]]]
["binance-futures","BNBUSDT",1753833626894,[[805.59,25.55],[805.58,0.04],[805.57,3.61],[805.56,5.53],[805.55,13.89]],[[805.6,0.62],[805.63,2.01],[805.64,0.01],[805.65,0.1],[805.66,0.03]]]
["binance-futures","BNBUSDT",1753833626946,[[805.59,25.47],[805.58,0.04],[805.57,3.61],[805.56,5.53],[805.55,13.89]],[[805.6,0.62],[805.63,2.01],[805.64,0.01],[805.65,0.1],[805.66,0.03]]]
["binance-futures","BNBUSDT",1753833626993,[[805.59,25.75],[805.58,0.04],[805.57,3.61],[805.56,5.53],[805.55,13.89]],[[805.6,0.62],[805.63,2.01],[805.64,0.01],[805.65,0.1],[805.66,0.03]]]
["binance-futures","BNBUSDT",1753833627044,[[805.59,25.67],[805.58,0.04],[805.57,4.07],[805.56,6.15],[805.55,13.89]],[[805.6,0.62],[805.63,2.01],[805.64,0.01],[805.65,0.1],[805.66,0.03]]]
["binance-futures","BNBUSDT",1753833627105,[[805.59,26.15],[805.58,0.04],[805.57,4.07],[805.56,6.15],[805.55,13.89]],[[805.6,0.64],[805.63,2.01],[805.64,0.01],[805.65,0.1],[805.66,0.03]]]
["binance-futures","BNBUSDT",1753833627152,[[805.59,26.07],[805.58,0.04],[805.57,4.07],[805.56,6.15],[805.55,13.89]],[[805.6,0.64],[805.63,2.01],[805.64,0.01],[805.65,0.1],[805.66,0.03]]]
["binance-futures","BNBUSDT",1753833627212,[[805.59,26.06],[805.58,0.04],[805.57,4.07],[805.56,6.15],[805.55,13.89]],[[805.6,0.32],[805.63,2.01],[805.64,0.01],[805.65,0.85],[805.66,0.03]]]
["binance-futures","BNBUSDT",1753833627284,[[805.59,24.72],[805.58,0.04],[805.57,4.07],[805.56,6.15],[805.55,13.89]],[[805.6,0.02],[805.63,2.01],[805.64,0.01],[805.65,0.85],[805.66,0.03]]]
["binance-futures","BNBUSDT",1753833627415,[[805.59,24.77],[805.58,0.04],[805.57,4.07],[805.56,6.15],[805.55,13.89]],[[805.6,0.02],[805.63,2.01],[805.64,0.01],[805.65,0.85],[805.66,0.03]]]
["binance-futures","BNBUSDT",1753833627943,[[805.59,24.77],[805.58,0.04],[805.57,4.07],[805.56,6.15],[805.55,13.89]],[[805.6,0.02],[805.63,2.01],[805.64,0.01],[805.65,0.94],[805.66,0.03]]]
["binance-futures","BNBUSDT",1753833628062,[[805.59,24.77],[805.58,0.04],[805.57,4.07],[805.56,6.15],[805.55,14.67]],[[805.6,0.02],[805.63,2.01],[805.64,0.01],[805.65,0.94],[805.66,0.03]]]
["binance-futures","BNBUSDT",1753833628136,[[805.64,13.76],[805.63,0.2],[805.62,16.31],[805.6,9.39],[805.59,15.86]],[[805.65,8.44],[805.66,0.03],[805.69,0.01],[805.73,2.7],[805.75,1.18]]]
["binance-futures","BNBUSDT",1753833628201,[[805.64,13.76],[805.63,0.2],[805.62,16.31],[805.61,0.62],[805.6,9.71]],[[805.65,8.44],[805.66,0.03],[805.69,0.01],[805.73,4.44],[805.75,1.18]]]
["binance-futures","BNBUSDT",1753833628251,[[805.64,20.22],[805.63,0.2],[805.62,7.14],[805.6,7.02]],[[805.65,28.55],[805.66,0.03],[805.69,0.01],[805.73,23.91],[805.75,20.65]]]
["binance-futures","BNBUSDT",1753833628304,[[805.64,20.71],[805.63,0.2],[805.62,7.14],[805.6,6.7],[805.59,9.17]],[[805.65,28.58],[805.66,0.03],[805.69,0.01],[805.71,1.1],[805.72,13.22]]]
["binance-futures","BNBUSDT",1753833628353,[[805.64,20.73],[805.63,0.2],[805.62,7.14],[805.6,6.7],[805.59,9.15]],[[805.65,28.64],[805.66,0.03],[805.69,0.01],[805.7,1.2],[805.71,1.1]]]
["binance-futures","BNBUSDT",1753833628450,[[805.64,20.73],[805.63,0.2],[805.62,7.14],[805.6,6.7],[805.59,9.13]],[[805.65,28.64],[805.66,0.03],[805.69,0.01],[805.7,0.26],[805.71,1.1]]]
["binance-futures","BNBUSDT",1753833628470,[[805.64,20.77],[805.63,0.2],[805.62,7.14],[805.6,6.7],[805.59,9.13]],[[805.65,28.64],[805.66,0.03],[805.69,0.01],[805.7,0.26],[805.71,1.1]]]
["binance-futures","BNBUSDT",1753833628532,[[805.64,20.93],[805.63,0.2],[805.62,7.14],[805.6,6.7],[805.59,9.13]],[[805.65,28.66],[805.66,0.03],[805.69,0.01],[805.7,0.26],[805.72,11.96]]]
["binance-futures","BNBUSDT",1753833628609,[[805.64,20.93],[805.63,0.2],[805.62,7.14],[805.6,6.7],[805.59,9.13]],[[805.65,28.66],[805.66,0.03],[805.69,0.01],[805.7,0.26],[805.72,6.18]]]
["binance-futures","BNBUSDT",1753833628661,[[805.64,20.93],[805.63,0.2],[805.62,7.14],[805.61,0.62],[805.6,6.7]],[[805.65,28.66],[805.66,0.03],[805.69,0.01],[805.7,0.26],[805.72,6.18]]]
["binance-futures","BNBUSDT",1753833628734,[[805.64,21.32],[805.63,0.2],[805.62,7.14],[805.61,0.62],[805.6,7.48]],[[805.65,3.62],[805.66,0.03],[805.69,0.01],[805.7,0.26],[805.72,6.18]]]
["binance-futures","BNBUSDT",1753833628789,[[805.64,21.32],[805.63,0.2],[805.62,7.61],[805.61,0.62],[805.6,7.48]],[[805.65,1.86],[805.66,0.03],[805.69,0.01],[805.7,0.26],[805.72,6.18]]]
["binance-futures","BNBUSDT",1753833628840,[[805.64,21.32],[805.63,0.2],[805.62,7.61],[805.61,0.62],[805.6,7.48]],[[805.65,0.61],[805.69,0.01],[805.7,0.01],[805.72,6.18],[805.76,10.35]]]
["binance-futures","BNBUSDT",1753833628895,[[805.64,21.32],[805.63,0.2],[805.62,7.61],[805.61,0.62],[805.6,7.48]],[[805.65,0.61],[805.69,0.01],[805.7,0.01],[805.72,3.87],[805.76,8.57]]]
["binance-futures","BNBUSDT",1753833628951,[[805.64,21.32],[805.63,0.2],[805.62,7.61],[805.61,0.62],[805.6,7.48]],[[805.65,0.61],[805.69,0.01],[805.7,0.25],[805.72,3.87],[805.74,5.39]]]
["binance-futures","BNBUSDT",1753833629009,[[805.64,21.32],[805.63,0.2],[805.62,7.61],[805.61,0.62],[805.6,7.48]],[[805.65,25.18],[805.69,0.01],[805.7,0.25],[805.72,1.96],[805.73,0.01]]]
["binance-futures","BNBUSDT",1753833629048,[[805.64,21.32],[805.63,0.2],[805.62,7.14],[805.61,0.62],[805.6,7.48]],[[805.65,25.98],[805.69,0.01],[805.7,0.21],[805.72,4.29],[805.73,0.01]]]
["binance-futures","BNBUSDT",1753833629166,[[805.64,21.32],[805.63,0.2],[805.62,7.14],[805.61,0.62],[805.6,7.48]],[[805.65,7.3],[805.69,0.01],[805.7,0.21],[805.72,4.29],[805.73,0.01]]]
["binance-futures","BNBUSDT",1753833629218,[[805.64,21.32],[805.63,0.2],[805.62,7.6],[805.61,0.62],[805.6,7.48]],[[805.65,7.3],[805.69,0.01],[805.7,0.01],[805.72,4.29],[805.73,0.01]]]
["binance-futures","BNBUSDT",1753833629271,[[805.64,21.32],[805.63,0.2],[805.62,7.6],[805.61,0.62],[805.6,7.48]],[[805.65,0.61],[805.69,0.01],[805.7,0.05],[805.72,4.29],[805.73,0.01]]]
["binance-futures","BNBUSDT",1753833629319,[[805.64,21.32],[805.63,0.2],[805.62,7.14],[805.61,0.62],[805.6,7.48]],[[805.65,25.2],[805.69,0.01],[805.7,0.01],[805.72,4.29],[805.73,0.01]]]
["binance-futures","BNBUSDT",1753833629374,[[805.64,21.3],[805.63,0.2],[805.62,7.14],[805.61,0.62],[805.6,6.7]],[[805.65,25.98],[805.69,4.56],[805.7,0.05],[805.71,6.77],[805.72,4.29]]]
["binance-futures","BNBUSDT",1753833629422,[[805.64,21.3],[805.63,0.2],[805.62,7.14],[805.61,0.62],[805.6,6.7]],[[805.65,25.98],[805.68,1.71],[805.69,4.56],[805.7,0.05],[805.71,6.77]]]
["binance-futures","BNBUSDT",1753833629472,[[805.64,21.3],[805.63,0.2],[805.62,7.14],[805.6,6.7]],[[805.65,26.29],[805.68,1.9],[805.69,4.56],[805.7,0.05],[805.71,6.77]]]
["binance-futures","BNBUSDT",1753833629542,[[805.64,21.3],[805.63,0.2],[805.62,7.14],[805.6,6.7],[805.37,14.06]],[[805.65,27.76],[805.68,1.9],[805.69,4.56],[805.7,0.05],[805.71,6.77]]]
["binance-futures","BNBUSDT",1753833629612,[[805.64,21.3],[805.63,0.2],[805.62,7.14],[805.6,6.7],[805.56,22.79]],[[805.65,27.76],[805.68,1.9],[805.69,4.56],[805.7,0.05],[805.71,6.77]]]
["binance-futures","BNBUSDT",1753833629654,[[805.64,21.3],[805.63,0.2],[805.62,7.14],[805.6,6.7],[805.56,22.79]],[[805.65,27.76],[805.68,1.9],[805.69,4.56],[805.7,0.21],[805.71,6.77]]]
["binance-futures","BNBUSDT",1753833629726,[[805.64,21.3],[805.63,0.2],[805.62,7.14],[805.6,6.7],[805.56,22.79]],[[805.65,27.76],[805.68,1.9],[805.69,4.56],[805.7,0.05],[805.71,6.77]]]
["binance-futures","BNBUSDT",1753833629777,[[805.64,21.3],[805.63,0.2],[805.62,7.14],[805.6,6.7],[805.56,12.32]],[[805.65,27.76],[805.68,1.9],[805.69,4.56],[805.7,0.21],[805.71,6.77]]]
["binance-futures","BNBUSDT",1753833629824,[[805.64,21.3],[805.63,0.2],[805.62,7.14],[805.6,6.7],[805.56,12.32]],[[805.65,27.76],[805.68,1.9],[805.69,4.56],[805.7,0.05],[805.71,6.77]]]
["binance-futures","BNBUSDT",1753833629871,[[805.64,21.3],[805.63,0.2],[805.62,7.14],[805.6,6.7],[805.56,22.82]],[[805.65,27.76],[805.68,1.9],[805.69,4.56],[805.7,0.05],[805.71,6.77]]]
["binance-futures","BNBUSDT",1753833629927,[[805.64,21.31],[805.63,0.2],[805.62,7.14],[805.61,0.61],[805.6,6.7]],[[805.65,9.05],[805.68,1.71],[805.69,0.01],[805.7,0.09],[805.73,0.01]]]
["binance-futures","BNBUSDT",1753833629988,[[805.64,21.31],[805.63,0.2],[805.62,7.14],[805.61,0.61],[805.6,6.7]],[[805.65,9.05],[805.66,0.05],[805.69,0.01],[805.7,0.01],[805.72,4.94]]]
["binance-futures","BNBUSDT",1753833630034,[[805.64,21.3],[805.63,0.2],[805.62,7.14],[805.61,0.61],[805.6,7.46]],[[805.65,9.77],[805.66,0.05],[805.69,0.01],[805.7,0.09],[805.72,4.94]]]
["binance-futures","BNBUSDT",1753833630117,[[805.64,21.3],[805.63,0.2],[805.62,7.14],[805.61,0.61],[805.6,7.46]],[[805.65,9.77],[805.66,0.05],[805.69,0.01],[805.7,0.17],[805.72,4.94]]]
["binance-futures","BNBUSDT",1753833630226,[[805.6,6.2]],[[805.61,12.73],[805.62,12.96],[805.63,24.72],[805.64,4.74],[805.65,27.59]]]
["binance-futures","BNBUSDT",1753833630277,[[805.57,3.3],[805.56,9.37],[805.52,0.45],[805.48,1.7],[805.47,5.36]],[[805.58,33.41],[805.59,13.34],[805.6,0.19],[805.61,0.17],[805.62,4.14]]]
["binance-futures","BNBUSDT",1753833630326,[[805.57,3.3],[805.56,9.37],[805.52,0.45],[805.48,0.04],[805.47,5.36]],[[805.58,33.44],[805.59,4.03],[805.6,0.19],[805.61,0.17],[805.62,4.91]]]
["binance-futures","BNBUSDT",1753833630372,[[805.57,3.33],[805.56,9.37],[805.52,0.45],[805.48,0.04],[805.47,5.36]],[[805.58,33.49],[805.59,4.03],[805.6,0.19],[805.61,0.78],[805.62,4.91]]]
["binance-futures","BNBUSDT",1753833630427,[[805.57,3.33],[805.56,9.37],[805.52,0.45],[805.48,0.04],[805.47,5.36]],[[805.58,21.78],[805.59,4.03],[805.6,0.19],[805.61,0.17],[805.62,4.91]]]
["binance-futures","BNBUSDT",1753833630488,[[805.57,3.33],[805.56,9.37],[805.52,0.45],[805.5,1.25],[805.49,28.99]],[[805.58,22.01],[805.59,4.03],[805.6,0.19],[805.61,0.17],[805.62,4.91]]]
["binance-futures","BNBUSDT",1753833630603,[[805.57,3.32],[805.56,9.37],[805.52,0.45],[805.5,1.25],[805.49,28.99]],[[805.58,22.01],[805.59,4.03],[805.6,0.19],[805.61,0.78],[805.62,4.91]]]
["binance-futures","BNBUSDT",1753833630651,[[805.57,3.32],[805.56,9.37],[805.52,0.45],[805.5,1.25],[805.49,28.99]],[[805.58,22.01],[805.59,4.03],[805.6,0.19],[805.61,0.17],[805.62,4.14]]]
["binance-futures","BNBUSDT",1753833630705,[[805.57,3.3],[805.56,9.37],[805.52,0.45],[805.5,0.02],[805.49,28.99]],[[805.58,22.01],[805.59,4.03],[805.6,0.19],[805.61,0.17],[805.62,4.91]]]
["binance-futures","BNBUSDT",1753833630758,[[805.57,3.29],[805.56,9.37],[805.52,0.45],[805.5,0.02],[805.49,28.99]],[[805.58,22.01],[805.59,4.03],[805.6,0.19],[805.61,0.78],[805.62,4.91]]]
["binance-futures","BNBUSDT",1753833630807,[[805.57,3.27],[805.56,9.37],[805.52,0.45],[805.5,0.02],[805.49,28.99]],[[805.58,22.01],[805.59,4.03],[805.6,0.19],[805.61,0.78],[805.62,4.91]]]
["binance-futures","BNBUSDT",1753833630853,[[805.57,3.12],[805.56,9.37],[805.52,0.45],[805.5,0.02],[805.49,28.99]],[[805.58,22.01],[805.59,4.03],[805.6,0.19],[805.61,0.78],[805.62,4.91]]]
["binance-futures","BNBUSDT",1753833630906,[[805.57,3.1],[805.56,9.37],[805.52,0.45],[805.5,0.02],[805.49,28.99]],[[805.58,22.01],[805.59,4.03],[805.6,0.19],[805.61,0.78],[805.62,4.91]]]
["binance-futures","BNBUSDT",1753833631058,[[805.57,3.1],[805.56,9.37],[805.52,0.45],[805.5,0.02],[805.49,28.99]],[[805.58,22.01],[805.59,4.03],[805.6,0.19],[805.61,0.17],[805.62,4.91]]]
["binance-futures","BNBUSDT",1753833631142,[[805.57,3.11],[805.56,9.37],[805.52,0.45],[805.5,0.02],[805.49,28.99]],[[805.58,21.8],[805.59,4.03],[805.6,0.19],[805.61,0.76],[805.62,4.87]]]
["binance-futures","BNBUSDT",1753833631189,[[805.57,3.11],[805.56,9.37],[805.52,0.45],[805.5,1.19],[805.49,28.99]],[[805.58,21.8],[805.59,4.03],[805.6,0.19],[805.61,0.17],[805.62,4.87]]]
["binance-futures","BNBUSDT",1753833631256,[[805.57,3.13],[805.56,9.37],[805.52,0.45],[805.5,1.19],[805.49,28.99]],[[805.58,22.08],[805.59,4.03],[805.6,0.19],[805.61,0.17],[805.62,4.87]]]
["binance-futures","BNBUSDT",1753833631311,[[805.57,3.12],[805.56,9.37],[805.52,0.45],[805.5,1.19],[805.49,18.76]],[[805.58,22.08],[805.59,2.98],[805.6,0.19],[805.61,0.17],[805.62,4.14]]]
["binance-futures","BNBUSDT",1753833631366,[[805.57,3.1],[805.56,9.37],[805.52,0.45],[805.5,0.02],[805.49,18.76]],[[805.58,22.08],[805.59,2.98],[805.6,0.63],[805.61,0.76],[805.62,4.87]]]
["binance-futures","BNBUSDT",1753833631402,[[805.57,3.1],[805.56,9.37],[805.52,0.45],[805.5,0.02],[805.49,29.05]],[[805.58,22.08],[805.59,2.98],[805.6,0.63],[805.61,0.76],[805.62,4.87]]]
["binance-futures","BNBUSDT",1753833631595,[[805.57,20.47],[805.56,9.37],[805.52,0.45],[805.51,1.02],[805.5,1.19]],[[805.58,11.91],[805.59,2.76],[805.6,0.01],[805.62,4.14],[805.63,12.95]]]
["binance-futures","BNBUSDT",1753833631652,[[805.57,20.47],[805.56,9.37],[805.52,7.21],[805.51,1.02],[805.5,9.64]],[[805.58,0.67],[805.59,2.76],[805.6,0.01],[805.62,4.14],[805.63,12.79]]]
["binance-futures","BNBUSDT",1753833631693,[[805.57,20.47],[805.56,9.37],[805.53,0.73],[805.52,7.21],[805.51,1.02]],[[805.58,0.67],[805.59,0.02],[805.6,0.01],[805.62,4.14],[805.63,7.43]]]
["binance-futures","BNBUSDT",1753833631751,[[805.57,20.47],[805.56,9.37],[805.53,0.73],[805.52,7.21],[805.51,1.02]],[[805.58,0.67],[805.59,0.02],[805.6,0.01],[805.61,1.74],[805.62,4.14]]]
["binance-futures","BNBUSDT",1753833631797,[[805.57,21.44],[805.56,9.37],[805.54,0.59],[805.53,0.73],[805.52,12.57]],[[805.58,0.67],[805.59,0.02],[805.6,0.01],[805.61,1.74],[805.63,0.74]]]
["binance-futures","BNBUSDT",1753833631853,[[805.57,21.44],[805.56,9.37],[805.55,0.44],[805.54,0.59],[805.53,0.73]],[[805.58,0.67],[805.59,0.02],[805.6,0.01],[805.63,0.74],[805.73,3.67]]]
["binance-futures","BNBUSDT",1753833631914,[[805.57,21.44],[805.56,9.37],[805.55,0.44],[805.54,0.59],[805.53,0.73]],[[805.58,0.67],[805.59,0.02],[805.6,0.01],[805.63,0.74],[805.73,3.86]]]
["binance-futures","BNBUSDT",1753833632029,[[805.57,21.44],[805.56,9.44],[805.55,0.44],[805.54,0.59],[805.53,0.73]],[[805.58,0.67],[805.59,0.02],[805.6,0.01],[805.63,0.74],[805.69,0.44]]]
["binance-futures","BNBUSDT",1753833632062,[[805.57,21.44],[805.56,9.44],[805.55,0.44],[805.54,0.59],[805.53,2.48]],[[805.58,0.67],[805.59,0.02],[805.6,0.01],[805.63,0.74],[805.69,0.19]]]
["binance-futures","BNBUSDT",1753833632306,[[805.57,21.44],[805.56,9.44],[805.55,0.44],[805.54,0.59],[805.53,2.48]],[[805.58,0.67],[805.59,0.02],[805.6,0.01],[805.63,0.74],[805.69,1.49]]]
["binance-futures","BNBUSDT",1753833632351,[[805.57,19.08],[805.56,9.44],[805.54,0.59],[805.53,0.73]],[[805.58,0.67],[805.59,0.02],[805.6,0.01],[805.63,0.74],[805.65,30.42]]]
["binance-futures","BNBUSDT",1753833632404,[[805.57,19.1],[805.56,9.44],[805.53,0.73],[805.51,4.7],[805.5,1.19]],[[805.58,0.67],[805.59,0.02],[805.6,0.01],[805.63,0.74],[805.65,22.44]]]
["binance-futures","BNBUSDT",1753833632449,[[805.57,19.1],[805.56,10.26],[805.53,0.73],[805.51,4.7],[805.5,1.19]],[[805.58,0.68],[805.59,0.02],[805.6,0.01],[805.63,0.74],[805.65,30.42]]]
["binance-futures","BNBUSDT",1753833632508,[[805.57,19.11],[805.56,10.26],[805.53,0.73],[805.51,4.7],[805.5,1.19]],[[805.58,0.68],[805.59,0.02],[805.6,0.01],[805.63,0.74],[805.65,22.44]]]
["binance-futures","BNBUSDT",1753833632619,[[805.57,7.29],[805.56,10.26],[805.53,0.73],[805.5,1.19]],[[805.58,0.68],[805.59,0.02],[805.6,0.01],[805.61,6.29],[805.63,7.03]]]
["binance-futures","BNBUSDT",1753833632666,[[805.57,7.32],[805.56,10.26],[805.53,0.73],[805.52,5.8],[805.51,1.03]],[[805.58,0.68],[805.59,0.02],[805.6,2.23],[805.61,6.29],[805.63,7.03]]]
["binance-futures","BNBUSDT",1753833632726,[[805.57,7.31],[805.56,10.26],[805.53,0.73],[805.52,5.8],[805.51,1.03]],[[805.58,0.68],[805.59,0.02],[805.6,2.23],[805.63,0.74],[805.64,8.18]]]
["binance-futures","BNBUSDT",1753833632733,[[805.57,7.29],[805.56,10.26],[805.53,0.73],[805.52,5.8],[805.51,1.03]],[[805.58,0.68],[805.59,0.02],[805.6,0.01],[805.63,1.62],[805.64,9.21]]]
["binance-futures","BNBUSDT",1753833632822,[[805.57,11.69],[805.56,10.26],[805.53,0.73],[805.52,5.8],[805.51,9.48]],[[805.58,0.68],[805.59,0.02],[805.6,0.01],[805.63,0.74],[805.64,8.18]]]
["binance-futures","BNBUSDT",1753833632853,[[805.57,11.64],[805.56,10.26],[805.54,0.59],[805.53,0.73],[805.52,6.68]],[[805.58,0.68],[805.59,0.02],[805.6,0.01],[805.63,0.74],[805.64,8.18]]]
["binance-futures","BNBUSDT",1753833632902,[[805.57,11.64],[805.56,10.26],[805.53,0.73],[805.52,5.8]],[[805.58,0.66],[805.59,0.02],[805.6,0.01],[805.63,0.74],[805.64,8.18]]]
["binance-futures","BNBUSDT",1753833632979,[[805.57,11.64],[805.56,10.26],[805.54,0.59],[805.53,0.73],[805.52,5.8]],[[805.58,0.66],[805.59,0.02],[805.6,0.01],[805.63,0.74],[805.64,8.18]]]
["binance-futures","BNBUSDT",1753833633039,[[805.57,11.73],[805.56,10.26],[805.54,0.59],[805.53,0.73],[805.52,6.68]],[[805.58,0.66],[805.59,0.02],[805.6,0.01],[805.63,0.74],[805.64,3.06]]]
["binance-futures","BNBUSDT",1753833633082,[[805.57,11.73],[805.56,10.26],[805.54,0.59],[805.53,7.23],[805.52,13.18]],[[805.58,0.66],[805.59,0.02],[805.6,0.01],[805.63,0.74],[805.64,3.06]]]
["binance-futures","BNBUSDT",1753833633141,[[805.57,11.73],[805.56,10.26],[805.55,0.44],[805.54,0.59],[805.53,7.23]],[[805.58,0.66],[805.59,0.02],[805.6,0.01],[805.63,0.74],[805.64,3.06]]]
["binance-futures","BNBUSDT",1753833633190,[[805.57,13.03],[805.56,10.26],[805.55,0.44],[805.54,0.59],[805.53,7.23]],[[805.58,0.68],[805.59,0.02],[805.6,0.01],[805.63,0.74],[805.64,3.06]]]
["binance-futures","BNBUSDT",1753833633272,[[805.57,13.11],[805.56,10.26],[805.55,0.44],[805.54,0.59],[805.53,7.23]],[[805.58,0.68],[805.59,0.02],[805.6,0.01],[805.63,0.74],[805.64,3.06]]]
["binance-futures","BNBUSDT",1753833633403,[[805.57,13.11],[805.56,10.26],[805.55,0.44],[805.54,0.59],[805.53,7.23]],[[805.58,0.75],[805.59,0.02],[805.6,0.01],[805.63,0.74],[805.64,3.06]]]
["binance-futures","BNBUSDT",1753833633448,[[805.57,13.12],[805.56,10.26],[805.55,0.44],[805.54,0.59],[805.53,7.23]],[[805.58,0.75],[805.59,0.02],[805.6,0.01],[805.63,0.74],[805.64,3.06]]]
["binance-futures","BNBUSDT",1753833633558,[[805.57,11.02],[805.56,10.26],[805.55,0.44],[805.54,0.59],[805.53,7.23]],[[805.58,0.75],[805.59,0.02],[805.6,0.01],[805.63,0.74],[805.64,3.06]]]
["binance-futures","BNBUSDT",1753833633815,[[805.57,11.02],[805.56,10.26],[805.55,0.44],[805.54,0.59],[805.53,7.23]],[[805.58,0.75],[805.59,0.02],[805.6,0.01],[805.63,0.74],[805.64,6.16]]]
["binance-futures","BNBUSDT",1753833633921,[[805.57,11.01],[805.56,10.26],[805.55,0.44],[805.54,0.59],[805.53,7.23]],[[805.58,0.75],[805.59,0.02],[805.6,0.01],[805.63,1.02],[805.64,3.06]]]
["binance-futures","BNBUSDT",1753833633968,[[805.57,9.57],[805.56,10.26],[805.55,0.44],[805.54,0.59],[805.53,7.23]],[[805.58,0.75],[805.59,0.02],[805.6,0.01],[805.63,1.02],[805.64,3.06]]]
["binance-futures","BNBUSDT",1753833634023,[[805.57,9.57],[805.56,10.26],[805.54,0.59],[805.53,7.23]],[[805.58,0.75],[805.59,0.02],[805.6,0.01],[805.63,1.02],[805.64,6.57]]]
["binance-futures","BNBUSDT",1753833634077,[[805.57,9.57],[805.56,10.26],[805.54,0.59],[805.53,7.23],[805.52,6.48]],[[805.58,0.75],[805.59,0.02],[805.6,0.01],[805.63,1.02],[805.64,6.57]]]
["binance-futures","BNBUSDT",1753833634129,[[805.57,9.57],[805.56,10.26],[805.54,0.59],[805.53,6.5],[805.52,6.48]],[[805.58,0.75],[805.59,0.02],[805.6,0.01],[805.63,1.02],[805.64,6.38]]]
["binance-futures","BNBUSDT",1753833634171,[[805.57,9.57],[805.56,10.26],[805.54,0.59],[805.53,6.5],[805.52,6.48]],[[805.58,0.75],[805.59,0.02],[805.6,0.01],[805.63,1.91],[805.64,6.38]]]
["binance-futures","BNBUSDT",1753833634233,[[805.57,9.55],[805.56,10.26],[805.54,0.59],[805.53,6.5],[805.52,6.48]],[[805.58,0.73],[805.59,0.02],[805.6,0.01],[805.63,1.02],[805.64,6.38]]]
["binance-futures","BNBUSDT",1753833634292,[[805.57,9.92],[805.56,10.26],[805.54,0.59],[805.53,6.5],[805.52,6.48]],[[805.58,0.73],[805.59,0.02],[805.6,0.01],[805.63,1.02],[805.64,6.38]]]
["binance-futures","BNBUSDT",1753833634331,[[805.57,5.57],[805.56,10.26],[805.52,6.16]],[[805.58,0.73],[805.59,0.02],[805.6,0.01],[805.62,0.74],[805.63,1.91]]]
["binance-futures","BNBUSDT",1753833634389,[[805.57,5.57],[805.56,10.26],[805.52,6.16],[805.48,1.48],[805.46,13.66]],[[805.58,0.73],[805.59,0.02],[805.6,0.01],[805.62,0.74],[805.63,1.91]]]
["binance-futures","BNBUSDT",1753833634434,[[805.57,5.57],[805.56,10.26],[805.53,0.74],[805.52,6.16],[805.48,2.76]],[[805.58,0.73],[805.59,0.02],[805.6,0.01],[805.62,0.74],[805.63,1.91]]]
["binance-futures","BNBUSDT",1753833634508,[[805.57,4.22],[805.56,10.26],[805.52,5.8],[805.48,2.76]],[[805.58,6.38],[805.59,0.02],[805.6,0.01],[805.62,0.74],[805.63,1.91]]]
["binance-futures","BNBUSDT",1753833634557,[[805.57,4.22],[805.56,10.26],[805.52,5.8],[805.48,2.76],[805.39,9.66]],[[805.58,6.38],[805.59,0.02],[805.6,0.01],[805.62,0.74],[805.63,1.91]]]
["binance-futures","BNBUSDT",1753833634607,[[805.57,4.22],[805.56,10.26],[805.52,5.8],[805.49,18.76],[805.48,2.76]],[[805.58,6.38],[805.59,0.02],[805.6,0.01],[805.62,0.74],[805.63,1.91]]]
["binance-futures","BNBUSDT",1753833634644,[[805.57,4.22],[805.56,10.26],[805.52,5.8],[805.51,1.04],[805.5,1.2]],[[805.58,6.33],[805.59,0.02],[805.6,0.01],[805.63,1.91],[805.83,6.98]]]
["binance-futures","BNBUSDT",1753833634713,[[805.57,4.21],[805.56,10.26],[805.52,5.8],[805.5,1.2]],[[805.58,6.33],[805.59,0.02],[805.6,0.01],[805.62,0.74],[805.63,1.91]]]
["binance-futures","BNBUSDT",1753833634746,[[805.57,4.2],[805.56,10.26],[805.52,5.8],[805.5,1.2],[805.48,4.12]],[[805.58,6.24],[805.59,0.02],[805.6,0.01],[805.62,0.74],[805.63,1.91]]]
["binance-futures","BNBUSDT",1753833634826,[[805.57,4.17],[805.56,10.26],[805.52,5.8],[805.5,1.2],[805.48,4.12]],[[805.58,6.24],[805.59,0.02],[805.6,0.01],[805.62,0.74],[805.63,1.91]]]
["binance-futures","BNBUSDT",1753833634872,[[805.57,4.18],[805.56,10.26],[805.52,5.8],[805.5,1.2],[805.48,4.12]],[[805.58,6.24],[805.59,0.02],[805.6,0.01],[805.62,0.74],[805.63,1.91]]]
["binance-futures","BNBUSDT",1753833634903,[[805.57,4.18],[805.56,10.26],[805.52,5.8],[805.5,1.2],[805.48,2.94]],[[805.58,6.24],[805.59,0.02],[805.6,0.01],[805.62,0.74],[805.63,1.91]]]
["binance-futures","BNBUSDT",1753833634997,[[805.5,14.69],[805.49,18.74],[805.48,0.04]],[[805.51,1.99],[805.53,0.16],[805.57,0.83],[805.58,6.18],[805.59,0.02]]]
["binance-futures","BNBUSDT",1753833635045,[[805.5,14.72],[805.49,18.74],[805.48,0.04],[805.45,0.01],[805.44,3.03]],[[805.51,2.02],[805.53,0.16],[805.57,0.83],[805.58,6.18],[805.59,0.02]]]
["binance-futures","BNBUSDT",1753833635098,[[805.5,14.72],[805.49,18.74],[805.48,0.04],[805.45,0.86],[805.44,4.02]],[[805.51,0.01],[805.57,2.31],[805.58,0.46],[805.59,0.02],[805.6,1.74]]]
["binance-futures","BNBUSDT",1753833635152,[[805.5,16.82],[805.49,18.74],[805.48,0.04],[805.45,0.86],[805.44,4.02]],[[805.51,5.73],[805.58,0.39],[805.59,0.02],[805.6,1.74],[805.63,7.37]]]
["binance-futures","BNBUSDT",1753833635208,[[805.57,12.57],[805.56,13.2],[805.55,13.36],[805.52,6.86],[805.51,0.71]],[[805.58,0.39],[805.59,0.02],[805.6,1.54],[805.62,3.56],[805.63,1.02]]]
["binance-futures","BNBUSDT",1753833635260,[[805.57,12.93],[805.56,13.2],[805.55,13.36],[805.52,7.17],[805.51,0.71]],[[805.58,0.46],[805.59,0.02],[805.6,0.01],[805.62,3.56],[805.63,1.02]]]
["binance-futures","BNBUSDT",1753833635296,[[805.57,12.96],[805.56,13.2],[805.55,13.36],[805.52,7.17],[805.51,0.71]],[[805.58,0.46],[805.59,0.02],[805.6,0.01],[805.62,3.56],[805.63,1.02]]]
["binance-futures","BNBUSDT",1753833635367,[[805.57,6.39],[805.56,13.2],[805.55,13.36],[805.52,0.62],[805.51,0.71]],[[805.58,0.46],[805.59,0.02],[805.6,0.01],[805.62,3.56],[805.63,1.02]]]
["binance-futures","BNBUSDT",1753833635425,[[805.57,5.22],[805.56,13.2],[805.55,13.36],[805.52,0.62],[805.51,0.71]],[[805.58,0.46],[805.59,0.02],[805.6,0.01],[805.62,3.56],[805.63,1.02]]]
["binance-futures","BNBUSDT",1753833635485,[[805.57,5.22],[805.56,6.67],[805.55,6.83],[805.52,0.62],[805.51,0.71]],[[805.58,0.46],[805.59,0.02],[805.6,0.01],[805.62,3.56],[805.63,1.02]]]
["binance-futures","BNBUSDT",1753833635539,[[805.57,5.53],[805.56,6.67],[805.55,6.83],[805.52,0.62],[805.51,0.71]],[[805.58,0.48],[805.59,0.02],[805.6,0.01],[805.62,3.56],[805.63,1.02]]]
["binance-futures","BNBUSDT",1753833635672,[[805.57,5.05],[805.56,6.67],[805.55,6.83],[805.53,0.71],[805.52,1.47]],[[805.58,0.48],[805.59,0.02],[805.6,0.01],[805.62,3.56],[805.63,1.87]]]
["binance-futures","BNBUSDT",1753833635721,[[805.57,5.05],[805.56,6.67],[805.55,6.83],[805.53,0.71],[805.52,1.47]],[[805.58,0.48],[805.59,0.02],[805.6,0.01],[805.62,3.56],[805.63,1.02]]]
["binance-futures","BNBUSDT",1753833635828,[[805.57,5.05],[805.56,6.67],[805.55,6.83],[805.53,0.71],[805.52,1.47]],[[805.58,0.41],[805.59,0.02],[805.6,0.01],[805.62,3.56],[805.63,1.02]]]
["binance-futures","BNBUSDT",1753833635927,[[805.57,5.05],[805.56,6.67],[805.55,6.83],[805.53,0.71],[805.52,1.47]],[[805.58,0.41],[805.59,0.02],[805.6,0.01],[805.62,3.56],[805.63,1.02]]]
["binance-futures","BNBUSDT",1753833636193,[[805.57,3.37],[805.56,6.67],[805.55,6.83],[805.53,3.71],[805.52,1.47]],[[805.58,0.06],[805.59,0.02],[805.6,0.01],[805.62,3.56],[805.63,1.02]]]
["binance-futures","BNBUSDT",1753833636257,[[805.57,7.43],[805.56,6.67],[805.55,6.83],[805.54,0.55],[805.53,3.0]],[[805.58,0.02],[805.59,0.02],[805.6,0.01],[805.62,3.56],[805.63,1.02]]]
["binance-futures","BNBUSDT",1753833636305,[[805.57,3.64],[805.56,6.67],[805.55,6.83],[805.54,0.55],[805.53,3.0]],[[805.58,0.03],[805.59,0.02],[805.6,0.01],[805.62,3.56],[805.63,1.02]]]
["binance-futures","BNBUSDT",1753833636421,[[805.57,3.69],[805.56,6.67],[805.55,6.83],[805.54,0.55],[805.53,3.0]],[[805.58,0.03],[805.59,0.02],[805.6,0.01],[805.62,3.56],[805.63,1.02]]]
["binance-futures","BNBUSDT",1753833636479,[[805.57,3.7],[805.56,6.67],[805.55,6.83],[805.54,0.55],[805.53,3.0]],[[805.58,0.01],[805.59,0.02],[805.6,0.01],[805.62,3.56],[805.63,1.02]]]
["binance-futures","BNBUSDT",1753833636690,[[805.57,6.06],[805.56,6.67],[805.55,6.83],[805.54,0.55],[805.53,3.0]],[[805.58,0.01],[805.59,0.02],[805.6,0.01],[805.62,3.56],[805.63,1.02]]]
["binance-futures","BNBUSDT",1753833636758,[[805.57,6.06],[805.56,6.67],[805.55,6.83],[805.54,0.55],[805.53,3.68]],[[805.58,0.01],[805.59,0.02],[805.6,0.01],[805.62,3.56],[805.63,1.02]]]
["binance-futures","BNBUSDT",1753833636811,[[805.57,10.6],[805.56,6.67],[805.55,6.83],[805.54,0.55],[805.53,3.68]],[[805.58,0.01],[805.59,0.02],[805.6,0.01],[805.62,3.56],[805.63,1.02]]]
["binance-futures","BNBUSDT",1753833636840,[[805.57,10.61],[805.56,6.67],[805.55,6.83],[805.54,0.55],[805.53,3.68]],[[805.58,0.01],[805.59,0.02],[805.6,0.01],[805.62,3.56],[805.63,1.02]]]
["binance-futures","BNBUSDT",1753833636891,[[805.57,10.64],[805.56,6.67],[805.55,6.83],[805.54,0.55],[805.53,3.68]],[[805.58,0.01],[805.59,0.02],[805.6,0.01],[805.62,3.56],[805.63,1.02]]]
["binance-futures","BNBUSDT",1753833637292,[[805.57,12.88],[805.56,6.67],[805.55,6.83],[805.54,0.55],[805.53,3.68]],[[805.58,0.01],[805.59,0.02],[805.6,0.01],[805.62,3.56],[805.63,1.02]]]
["binance-futures","BNBUSDT",1753833637325,[[805.58,13.08],[805.57,9.95],[805.56,6.67],[805.55,6.47],[805.54,0.55]],[[805.59,0.02],[805.6,0.01],[805.62,3.56],[805.63,1.02],[805.65,4.48]]]
["binance-futures","BNBUSDT",1753833637405,[[805.58,14.1],[805.57,9.9],[805.56,6.67],[805.55,6.47],[805.54,0.55]],[[805.59,0.79],[805.6,0.01],[805.63,1.02],[805.64,1.38],[805.65,4.48]]]
["binance-futures","BNBUSDT",1753833637479,[[805.58,14.14],[805.57,9.89],[805.56,6.67],[805.55,6.47],[805.54,0.55]],[[805.59,1.05],[805.6,0.01],[805.63,1.02],[805.64,1.38],[805.65,4.48]]]
["binance-futures","BNBUSDT",1753833637509,[[805.58,14.28],[805.57,9.89],[805.56,6.67],[805.55,6.47],[805.54,0.55]],[[805.59,1.05],[805.6,0.01],[805.63,1.02],[805.64,1.38],[805.65,4.48]]]
["binance-futures","BNBUSDT",1753833637669,[[805.58,16.91],[805.57,7.28],[805.56,6.67],[805.55,6.47],[805.54,0.55]],[[805.59,1.07],[805.6,0.01],[805.63,1.02],[805.64,1.38],[805.65,4.48]]]
["binance-futures","BNBUSDT",1753833637804,[[805.62,15.31],[805.61,6.45],[805.6,7.31],[805.59,17.72],[805.58,17.39]],[[805.63,2.79],[805.64,1.38],[805.65,4.48],[805.68,3.0],[805.69,0.19]]]
["binance-futures","BNBUSDT",1753833637854,[[805.62,15.31],[805.61,6.45],[805.6,7.31],[805.59,17.72],[805.58,17.39]],[[805.63,1.02],[805.64,0.01],[805.65,4.48],[805.68,1.04],[805.69,0.19]]]
["binance-futures","BNBUSDT",1753833637907,[[805.62,15.31],[805.61,6.45],[805.6,7.31],[805.59,17.72],[805.58,17.03]],[[805.63,1.02],[805.64,0.01],[805.65,4.48],[805.68,1.04],[805.69,0.19]]]
["binance-futures","BNBUSDT",1753833637953,[[805.62,16.39],[805.61,6.45],[805.6,7.31],[805.59,17.72],[805.58,17.03]],[[805.63,1.05],[805.64,0.01],[805.65,4.48],[805.68,1.04],[805.69,0.19]]]
["binance-futures","BNBUSDT",1753833638013,[[805.62,16.4],[805.61,6.45],[805.6,13.12],[805.59,24.55],[805.58,25.94]],[[805.63,1.05],[805.64,0.01],[805.65,4.48],[805.68,1.04],[805.69,0.19]]]
["binance-futures","BNBUSDT",1753833638062,[[805.65,18.55],[805.64,7.86],[805.63,13.19],[805.62,22.31],[805.61,11.61]],[[805.66,0.05],[805.68,1.03],[805.69,0.19],[805.72,4.95],[805.74,12.44]]]
["binance-futures","BNBUSDT",1753833638113,[[805.65,16.1],[805.64,7.91],[805.63,13.19],[805.62,22.31],[805.61,11.61]],[[805.66,0.05],[805.68,1.03],[805.69,0.19],[805.72,3.1],[805.74,0.03]]]
["binance-futures","BNBUSDT",1753833638168,[[805.65,16.1],[805.64,7.91],[805.63,13.19],[805.62,22.31],[805.61,11.61]],[[805.66,0.05],[805.68,1.03],[805.69,0.19],[805.72,0.01],[805.74,0.03]]]
["binance-futures","BNBUSDT",1753833638220,[[805.72,4.67],[805.71,5.04],[805.7,0.65],[805.69,3.28],[805.68,16.8]],[[805.74,0.03],[805.75,2.28],[805.76,6.99],[805.77,3.11],[805.78,0.65]]]
["binance-futures","BNBUSDT",1753833638272,[[805.72,7.35],[805.71,5.04],[805.7,0.65],[805.69,3.82],[805.68,16.8]],[[805.74,0.03],[805.75,2.28],[805.76,6.99],[805.78,0.65],[805.8,2.05]]]
["binance-futures","BNBUSDT",1753833638310,[[805.72,7.67],[805.71,5.04],[805.7,0.65],[805.69,3.82],[805.68,16.8]],[[805.74,0.03],[805.75,1.63],[805.76,6.99],[805.78,0.65],[805.8,2.05]]]
["binance-futures","BNBUSDT",1753833638372,[[805.72,7.69],[805.71,5.04],[805.7,0.65],[805.69,3.82],[805.68,16.8]],[[805.74,0.03],[805.75,1.63],[805.76,6.99],[805.78,0.65],[805.8,1.33]]]
["binance-futures","BNBUSDT",1753833638426,[[805.72,9.64],[805.71,5.04],[805.7,0.65],[805.69,3.82],[805.68,16.8]],[[805.74,0.03],[805.75,1.63],[805.76,6.99],[805.78,0.65],[805.8,1.33]]]
["binance-futures","BNBUSDT",1753833638466,[[805.72,12.92],[805.71,5.04],[805.7,0.65],[805.69,3.82],[805.68,16.8]],[[805.74,0.03],[805.75,1.63],[805.76,6.99],[805.78,0.65],[805.8,1.33]]]
["binance-futures","BNBUSDT",1753833638535,[[805.72,12.93],[805.71,5.04],[805.7,0.65],[805.69,3.82],[805.68,16.8]],[[805.74,0.03],[805.75,1.63],[805.76,0.4],[805.78,0.65],[805.8,1.33]]]
["binance-futures","BNBUSDT",1753833638588,[[805.72,12.93],[805.71,5.04],[805.7,0.65],[805.69,3.82],[805.68,16.8]],[[805.73,0.05],[805.74,0.03],[805.75,0.01],[805.76,0.4],[805.78,0.65]]]
["binance-futures","BNBUSDT",1753833638641,[[805.72,12.93],[805.71,5.04],[805.7,0.65],[805.69,3.82],[805.68,16.8]],[[805.73,0.05],[805.75,0.01],[805.76,0.03],[805.78,0.65],[805.83,0.01]]]
["binance-futures","BNBUSDT",1753833638691,[[805.75,18.62],[805.74,5.0],[805.73,0.41],[805.72,11.97],[805.71,12.94]],[[805.76,0.03],[805.78,0.25],[805.83,0.01],[805.84,12.65],[805.85,3.02]]]
["binance-futures","BNBUSDT",1753833638746,[[805.75,18.63],[805.74,5.05],[805.73,0.41],[805.72,12.48],[805.71,13.61]],[[805.76,0.04],[805.83,0.01],[805.84,12.65],[805.85,2.29],[805.88,1.85]]]
["binance-futures","BNBUSDT",1753833638798,[[805.75,21.49],[805.74,1.69],[805.73,6.91],[805.72,9.6],[805.71,13.61]],[[805.76,0.04],[805.83,0.01],[805.84,0.24],[805.85,2.29],[805.88,0.46]]]
["binance-futures","BNBUSDT",1753833638849,[[805.75,21.53],[805.74,1.69],[805.73,6.96],[805.72,9.56],[805.71,13.61]],[[805.76,0.04],[805.82,0.38],[805.83,0.01],[805.84,0.24],[805.85,2.29]]]
["binance-futures","BNBUSDT",1753833638894,[[805.75,21.54],[805.74,1.69],[805.73,6.96],[805.72,9.55],[805.71,13.61]],[[805.76,0.04],[805.82,0.38],[805.83,0.01],[805.84,0.24],[805.85,1.89]]]
["binance-futures","BNBUSDT",1753833638954,[[805.75,22.61],[805.74,1.69],[805.73,6.96],[805.72,8.5],[805.71,13.61]],[[805.76,0.06],[805.82,0.38],[805.83,0.01],[805.84,0.24],[805.85,1.89]]]
["binance-futures","BNBUSDT",1753833639009,[[805.75,27.46],[805.74,1.69],[805.73,6.96],[805.72,4.32],[805.71,13.61]],[[805.76,0.1],[805.82,0.38],[805.83,0.01],[805.84,0.24],[805.85,1.89]]]
["binance-futures","BNBUSDT",1753833639107,[[805.75,22.67],[805.72,0.21],[805.71,8.16]],[[805.76,23.13],[805.82,0.38],[805.83,0.01],[805.84,0.24],[805.85,1.89]]]
["binance-futures","BNBUSDT",1753833639158,[[805.75,15.89],[805.72,0.01],[805.71,8.12],[805.69,1.84],[805.68,10.0]],[[805.76,23.13],[805.81,5.18],[805.82,0.38],[805.83,0.01],[805.84,1.3]]]
["binance-futures","BNBUSDT",1753833639204,[[805.75,15.89],[805.72,0.01],[805.71,3.12],[805.69,1.84],[805.68,10.0]],[[805.76,23.16],[805.81,5.18],[805.82,0.38],[805.83,0.01],[805.84,1.3]]]
["binance-futures","BNBUSDT",1753833639285,[[805.75,15.93],[805.72,0.01],[805.71,3.12],[805.69,1.84],[805.68,10.0]],[[805.76,23.16],[805.81,5.18],[805.82,0.38],[805.83,0.01],[805.84,1.3]]]
["binance-futures","BNBUSDT",1753833639334,[[805.75,15.93],[805.72,0.01],[805.71,3.12],[805.7,0.96],[805.69,2.67]],[[805.76,7.03],[805.81,5.18],[805.82,0.38],[805.83,0.95],[805.84,1.3]]]
["binance-futures","BNBUSDT",1753833639387,[[805.75,15.93],[805.72,0.01],[805.71,3.12],[805.7,0.96],[805.69,2.67]],[[805.76,7.03],[805.81,5.18],[805.82,0.38],[805.83,0.01],[805.84,0.24]]]
["binance-futures","BNBUSDT",1753833639479,[[805.75,15.93],[805.72,0.01],[805.71,3.12],[805.7,0.96],[805.69,2.67]],[[805.76,7.03],[805.81,5.18],[805.82,0.38],[805.83,0.01],[805.84,1.3]]]
["binance-futures","BNBUSDT",1753833639635,[[805.75,15.83],[805.72,0.01],[805.71,3.12],[805.7,0.24],[805.69,2.67]],[[805.76,6.25],[805.81,5.18],[805.82,0.38],[805.83,0.01],[805.84,1.3]]]
["binance-futures","BNBUSDT",1753833639696,[[805.75,15.83],[805.72,0.01],[805.71,3.12],[805.7,0.96],[805.69,2.67]],[[805.76,6.25],[805.81,5.18],[805.82,0.38],[805.83,0.01],[805.84,1.3]]]
["binance-futures","BNBUSDT",1753833639821,[[805.75,15.83],[805.72,0.01],[805.71,3.12],[805.7,0.96],[805.69,2.67]],[[805.76,6.36],[805.81,5.18],[805.82,0.38],[805.83,0.95],[805.84,1.3]]]
["binance-futures","BNBUSDT",1753833639872,[[805.75,15.83],[805.72,0.01],[805.71,3.12],[805.7,0.96],[805.69,2.67]],[[805.76,6.5],[805.81,5.18],[805.82,0.38],[805.83,0.95],[805.84,1.3]]]
["binance-futures","BNBUSDT",1753833640014,[[805.75,15.83],[805.72,0.01],[805.71,3.12],[805.7,0.96],[805.69,2.67]],[[805.76,6.5],[805.77,0.04],[805.81,5.18],[805.82,0.38],[805.83,0.95]]]
["binance-futures","BNBUSDT",1753833640207,[[805.75,15.83],[805.72,0.01],[805.71,3.12],[805.7,0.24],[805.69,1.84]],[[805.76,23.49],[805.77,0.04],[805.81,5.18],[805.82,0.38],[805.83,0.95]]]
["binance-futures","BNBUSDT",1753833640313,[[805.75,15.85],[805.72,0.01],[805.71,3.12],[805.7,0.04],[805.69,1.84]],[[805.76,23.49],[805.77,0.04],[805.8,0.01],[805.81,5.18],[805.82,18.91]]]
["binance-futures","BNBUSDT",1753833640367,[[805.72,0.01],[805.71,3.12],[805.69,1.84]],[[805.73,7.25],[805.75,6.22],[805.76,23.49],[805.77,4.16],[805.79,4.86]]]
["binance-futures","BNBUSDT",1753833640418,[[805.69,1.16],[805.65,14.04],[805.62,7.16],[805.61,0.01],[805.6,0.01]],[[805.7,50.58],[805.71,11.11],[805.72,21.23],[805.73,16.33],[805.74,11.22]]]
["binance-futures","BNBUSDT",1753833640469,[[805.65,14.04],[805.62,7.14],[805.61,0.01],[805.6,0.01]],[[805.66,43.59],[805.69,37.62],[805.7,22.43],[805.71,11.3],[805.72,24.53]]]
["binance-futures","BNBUSDT",1753833640520,[[805.65,14.83],[805.62,7.14],[805.61,0.01],[805.6,0.01],[805.58,0.14]],[[805.66,57.32],[805.67,0.19],[805.68,20.07],[805.69,7.34],[805.7,15.09]]]
["binance-futures","BNBUSDT",1753833640572,[[805.65,14.83],[805.62,7.14],[805.61,0.01],[805.6,0.01],[805.58,0.14]],[[805.66,57.32],[805.67,0.19],[805.68,15.14],[805.69,7.34],[805.7,15.09]]]
["binance-futures","BNBUSDT",1753833640625,[[805.65,14.83],[805.62,7.14],[805.61,0.01],[805.6,0.01],[805.58,0.14]],[[805.66,70.96],[805.67,0.19],[805.68,15.14],[805.69,7.34],[805.7,15.09]]]
["binance-futures","BNBUSDT",1753833640738,[[805.58,0.63]],[[805.59,40.18],[805.6,10.19],[805.61,8.18],[805.62,11.59],[805.63,25.14]]]
["binance-futures","BNBUSDT",1753833640791,[[805.58,0.63],[805.43,7.73],[805.4,9.37],[805.37,11.65],[805.36,20.05]],[[805.59,40.04],[805.6,5.95],[805.61,8.38],[805.62,11.78],[805.63,25.14]]]
["binance-futures","BNBUSDT",1753833640842,[[805.58,0.66],[805.43,7.73],[805.4,9.37],[805.38,10.66],[805.37,11.65]],[[805.59,40.59],[805.6,5.95],[805.61,8.38],[805.62,11.78],[805.63,25.14]]]
["binance-futures","BNBUSDT",1753833640890,[[805.58,0.66],[805.43,7.73],[805.4,9.37],[805.38,10.66],[805.37,11.65]],[[805.59,44.28],[805.6,6.16],[805.61,8.38],[805.62,11.78],[805.63,19.96]]]
["binance-futures","BNBUSDT",1753833640946,[[805.58,0.66],[805.48,5.22],[805.43,8.29],[805.41,6.64],[805.4,5.73]],[[805.59,11.39],[805.6,0.21],[805.62,11.59],[805.63,15.11],[805.65,13.59]]]
["binance-futures","BNBUSDT",1753833640993,[[805.58,0.66],[805.48,5.22],[805.43,8.29],[805.41,6.64],[805.4,5.73]],[[805.59,15.67],[805.6,0.01],[805.61,4.26],[805.62,11.59],[805.63,14.94]]]
["binance-futures","BNBUSDT",1753833641043,[[805.58,0.68],[805.51,0.82],[805.5,3.0],[805.48,5.22],[805.47,2.92]],[[805.59,15.82],[805.6,0.01],[805.61,4.26],[805.62,12.03],[805.63,14.94]]]
["binance-futures","BNBUSDT",1753833641102,[[805.58,0.68],[805.51,0.82],[805.5,3.0],[805.48,5.22],[805.47,2.92]],[[805.59,17.15],[805.6,0.01],[805.61,4.26],[805.62,12.03],[805.63,14.94]]]
["binance-futures","BNBUSDT",1753833641211,[[805.58,0.68],[805.52,0.72],[805.51,0.82],[805.5,3.0],[805.48,5.22]],[[805.59,17.08],[805.6,0.01],[805.61,4.26],[805.62,11.59],[805.63,14.94]]]
["binance-futures","BNBUSDT",1753833641283,[[805.58,0.72],[805.52,0.72],[805.51,0.82],[805.5,3.0],[805.48,5.22]],[[805.59,17.08],[805.6,0.01],[805.61,4.26],[805.62,11.59],[805.63,11.21]]]
["binance-futures","BNBUSDT",1753833641388,[[805.58,0.73],[805.52,0.72],[805.51,0.82],[805.5,13.33],[805.48,5.22]],[[805.59,17.08],[805.6,0.01],[805.61,4.26],[805.62,11.59],[805.63,11.21]]]
["binance-futures","BNBUSDT",1753833641437,[[805.58,0.73],[805.54,0.92],[805.53,0.63],[805.52,6.55],[805.51,0.82]],[[805.59,17.08],[805.6,0.01],[805.61,4.26],[805.62,11.59],[805.63,11.21]]]
["binance-futures","BNBUSDT",1753833641493,[[805.58,0.71],[805.54,0.92],[805.53,0.63],[805.52,6.55],[805.51,0.82]],[[805.59,17.26],[805.6,0.01],[805.61,4.26],[805.62,6.21],[805.63,6.21]]]
["binance-futures","BNBUSDT",1753833641544,[[805.58,0.73],[805.54,0.92],[805.53,0.63],[805.52,6.55],[805.51,0.82]],[[805.59,17.28],[805.6,0.01],[805.61,1.86],[805.62,6.21],[805.63,6.21]]]
["binance-futures","BNBUSDT",1753833641594,[[805.58,8.45],[805.55,0.44],[805.54,0.92],[805.53,5.81],[805.52,6.55]],[[805.59,6.77],[805.6,0.01],[805.61,1.86],[805.62,6.21],[805.63,6.21]]]
["binance-futures","BNBUSDT",1753833641646,[[805.58,8.53],[805.55,0.44],[805.54,0.92],[805.53,5.81],[805.52,6.55]],[[805.59,6.77],[805.6,0.01],[805.61,1.86],[805.62,6.21],[805.63,6.21]]]
["binance-futures","BNBUSDT",1753833641754,[[805.68,7.75],[805.67,14.92],[805.66,6.12],[805.65,9.05],[805.64,9.69]],[[805.69,0.01],[805.7,0.4],[805.71,0.07],[805.72,12.72],[805.74,0.03]]]
["binance-futures","BNBUSDT",1753833641799,[[805.68,14.19],[805.67,6.15],[805.66,13.31],[805.65,7.05],[805.64,7.61]],[[805.69,6.69],[805.71,0.07],[805.72,2.71],[805.74,0.03],[805.75,12.41]]]
["binance-futures","BNBUSDT",1753833641856,[[805.7,5.18],[805.69,2.05],[805.68,1.24],[805.67,6.15],[805.66,13.31]],[[805.71,22.94],[805.72,2.71],[805.74,0.03],[805.76,2.99],[805.78,9.37]]]
["binance-futures","BNBUSDT",1753833641908,[[805.7,5.19],[805.69,2.05],[805.68,1.24],[805.67,6.15],[805.66,13.31]],[[805.71,22.94],[805.74,0.03],[805.76,2.99],[805.77,3.2],[805.78,9.37]]]
["binance-futures","BNBUSDT",1753833641959,[[805.7,5.22],[805.69,2.05],[805.68,0.04],[805.67,6.15],[805.66,13.31]],[[805.71,22.97],[805.74,0.03],[805.76,2.99],[805.77,3.2],[805.78,9.37]]]
["binance-futures","BNBUSDT",1753833642062,[[805.7,5.18],[805.69,2.05],[805.67,6.15],[805.66,13.31]],[[805.71,22.97],[805.74,0.03],[805.76,3.58],[805.77,3.88],[805.78,9.37]]]
["binance-futures","BNBUSDT",1753833642095,[[805.7,5.19],[805.69,2.05],[805.67,6.15],[805.66,13.31],[805.58,22.1]],[[805.71,22.97],[805.74,0.03],[805.76,3.58],[805.77,3.88],[805.78,9.37]]]
["binance-futures","BNBUSDT",1753833642171,[[805.7,5.24],[805.69,2.05],[805.67,6.15],[805.66,13.31],[805.58,22.05]],[[805.71,22.97],[805.74,0.03],[805.76,8.17],[805.77,3.88],[805.78,9.37]]]
["binance-futures","BNBUSDT",1753833642223,[[805.7,5.24],[805.69,2.01],[805.67,6.15],[805.66,13.31],[805.58,22.05]],[[805.71,22.97],[805.74,0.03],[805.76,8.38],[805.77,3.88],[805.78,9.37]]]
["binance-futures","BNBUSDT",1753833642275,[[805.7,5.24],[805.69,2.01],[805.67,6.15],[805.66,13.31],[805.58,22.05]],[[805.71,22.96],[805.74,0.03],[805.75,1.26],[805.76,8.38],[805.77,3.88]]]
["binance-futures","BNBUSDT",1753833642329,[[805.7,12.17],[805.69,2.01],[805.67,6.15],[805.66,13.31],[805.58,22.05]],[[805.71,6.77],[805.74,0.03],[805.75,1.26],[805.76,8.17],[805.77,3.2]]]
["binance-futures","BNBUSDT",1753833642382,[[805.7,12.14],[805.69,2.01],[805.67,6.57],[805.66,13.82],[805.65,9.74]],[[805.71,0.07],[805.74,0.03],[805.75,1.26],[805.76,2.99],[805.77,0.05]]]
["binance-futures","BNBUSDT",1753833642428,[[805.7,12.14],[805.69,2.01],[805.67,6.57],[805.66,13.82],[805.65,10.37]],[[805.71,0.07],[805.74,0.03],[805.76,2.59],[805.77,0.05],[805.82,4.42]]]
["binance-futures","BNBUSDT",1753833642487,[[805.7,12.21],[805.69,2.01],[805.67,6.57],[805.66,13.82],[805.65,10.37]],[[805.71,0.07],[805.74,0.03],[805.76,2.59],[805.77,0.05],[805.82,4.42]]]
["binance-futures","BNBUSDT",1753833642718,[[805.71,0.51],[805.7,6.21],[805.69,2.01],[805.68,0.77],[805.67,6.57]],[[805.76,22.87],[805.77,0.04],[805.81,5.77],[805.82,5.1],[805.83,13.57]]]
["binance-futures","BNBUSDT",1753833642756,[[805.7,0.08],[805.69,2.01],[805.68,2.5],[805.67,6.12]],[[805.71,2.75],[805.72,2.66],[805.75,9.49],[805.76,16.18],[805.77,2.49]]]
["binance-futures","BNBUSDT",1753833642822,[[805.69,1.83],[805.68,2.5],[805.67,6.12],[805.66,13.26],[805.65,3.41]],[[805.7,12.49],[805.71,0.16],[805.74,4.07],[805.75,12.54],[805.76,16.18]]]
["binance-futures","BNBUSDT",1753833642872,[[805.69,1.83],[805.68,2.5],[805.67,6.12],[805.66,13.26],[805.65,3.41]],[[805.7,12.49],[805.71,0.16],[805.74,4.07],[805.75,12.54],[805.76,19.63]]]
["binance-futures","BNBUSDT",1753833642922,[[805.69,1.83],[805.68,2.5],[805.67,6.12],[805.66,13.26],[805.65,3.41]],[[805.7,12.52],[805.71,0.16],[805.74,4.07],[805.75,6.25],[805.76,19.63]]]
["binance-futures","BNBUSDT",1753833642978,[[805.69,1.83],[805.68,2.5],[805.67,6.12],[805.66,13.26],[805.65,3.41]],[[805.7,12.17],[805.74,4.07],[805.75,6.25],[805.76,16.18]]]
["binance-futures","BNBUSDT",1753833643035,[[805.69,1.83],[805.68,2.5],[805.67,6.12],[805.66,13.26],[805.65,3.41]],[[805.7,7.62],[805.74,4.07],[805.75,0.19],[805.76,16.18],[805.81,14.23]]]
["binance-futures","BNBUSDT",1753833643085,[[805.75,0.76],[805.73,0.03],[805.7,1.42],[805.69,13.41],[805.68,3.28]],[[805.76,28.59],[805.81,5.18],[805.82,0.38],[805.83,13.57],[805.84,8.16]]]
["binance-futures","BNBUSDT",1753833643143,[[805.7,7.63],[805.69,7.83],[805.68,2.5]],[[805.71,0.31],[805.74,4.29],[805.76,16.18],[805.8,3.85],[805.81,5.18]]]
["binance-futures","BNBUSDT",1753833643186,[[805.7,7.66],[805.69,7.83],[805.68,2.5],[805.67,6.54],[805.64,8.85]],[[805.71,0.31],[805.74,2.43],[805.76,16.18],[805.8,3.85],[805.81,5.18]]]
["binance-futures","BNBUSDT",1753833643244,[[805.7,7.66],[805.69,7.83],[805.68,2.5],[805.67,6.54],[805.65,4.01]],[[805.71,0.34],[805.74,2.43],[805.76,16.18],[805.8,3.85],[805.81,5.18]]]
["binance-futures","BNBUSDT",1753833643305,[[805.73,4.3],[805.71,3.33],[805.7,6.48],[805.69,8.34],[805.68,3.1]],[[805.74,6.72],[805.75,2.8],[805.76,16.18],[805.8,3.85],[805.81,5.18]]]
["binance-futures","BNBUSDT",1753833643357,[[805.73,4.3],[805.71,2.97],[805.7,6.48],[805.69,8.34],[805.68,3.1]],[[805.74,6.73],[805.75,2.8],[805.76,16.18],[805.8,5.26],[805.81,5.18]]]
["binance-futures","BNBUSDT",1753833643409,[[805.73,7.59],[805.71,2.97],[805.7,6.48],[805.69,7.83],[805.68,3.1]],[[805.74,6.6],[805.75,2.8],[805.76,16.18],[805.8,5.26],[805.81,5.18]]]
["binance-futures","BNBUSDT",1753833643452,[[805.73,7.62],[805.71,2.97],[805.7,6.48],[805.69,7.83],[805.68,3.1]],[[805.74,6.6],[805.75,2.8],[805.76,16.18],[805.8,5.26],[805.81,5.18]]]
["binance-futures","BNBUSDT",1753833643618,[[805.73,7.62],[805.71,2.97],[805.7,6.06],[805.69,7.83],[805.68,3.1]],[[805.74,6.6],[805.75,2.8],[805.76,16.18],[805.8,5.26],[805.81,5.18]]]
["binance-futures","BNBUSDT",1753833643672,[[805.73,7.62],[805.71,2.97],[805.7,6.06],[805.69,7.83],[805.68,3.1]],[[805.74,6.49],[805.75,2.8],[805.76,16.18],[805.8,5.26],[805.81,5.18]]]
["binance-futures","BNBUSDT",1753833643783,[[805.69,1.8],[805.68,2.5]],[[805.7,8.62],[805.71,9.28],[805.73,6.42],[805.74,5.52],[805.76,16.18]]]
["binance-futures","BNBUSDT",1753833643821,[[805.69,7.79],[805.63,8.8],[805.61,8.8],[805.6,0.02],[805.59,11.27]],[[805.7,3.36],[805.71,4.22],[805.73,6.2],[805.74,5.52],[805.76,16.18]]]
["binance-futures","BNBUSDT",1753833643886,[[805.69,7.82],[805.6,0.02],[805.59,2.47]],[[805.7,3.41],[805.71,4.22],[805.73,6.2],[805.74,5.5],[805.76,16.18]]]
["binance-futures","BNBUSDT",1753833643922,[[805.69,7.82],[805.6,0.02],[805.59,2.47],[805.51,2.36],[805.48,5.22]],[[805.7,3.28],[805.71,4.22],[805.73,6.2],[805.74,5.5],[805.76,16.18]]]
["binance-futures","BNBUSDT",1753833643963,[[805.69,7.82],[805.6,0.02],[805.59,2.47],[805.51,2.36],[805.48,5.22]],[[805.7,3.24],[805.71,4.22],[805.73,6.2],[805.74,5.5],[805.76,16.18]]]
["binance-futures","BNBUSDT",1753833644047,[[805.69,7.82],[805.6,0.02],[805.59,3.52],[805.58,19.66],[805.57,10.65]],[[805.7,3.24],[805.71,4.22],[805.73,6.2],[805.74,5.5],[805.76,16.18]]]
["binance-futures","BNBUSDT",1753833644098,[[805.69,7.82],[805.6,0.98],[805.59,9.39],[805.58,19.66],[805.57,10.65]],[[805.7,3.24],[805.71,4.22],[805.73,0.2],[805.74,5.5],[805.76,16.18]]]
["binance-futures","BNBUSDT",1753833644150,[[805.69,7.84],[805.6,0.02],[805.59,8.34],[805.58,10.86],[805.57,0.11]],[[805.7,11.61],[805.71,4.22],[805.73,0.62],[805.74,18.16],[805.75,8.0]]]
["binance-futures","BNBUSDT",1753833644191,[[805.69,0.02],[805.66,13.26],[805.6,0.02],[805.59,2.15],[805.58,5.81]],[[805.7,9.23],[805.71,8.26],[805.73,0.62],[805.74,18.67],[805.75,13.92]]]
["binance-futures","BNBUSDT",1753833644251,[[805.69,0.02],[805.66,13.26],[805.6,0.02],[805.59,1.8],[805.58,5.81]],[[805.7,9.26],[805.71,8.46],[805.73,0.62],[805.74,18.67],[805.75,13.92]]]
["binance-futures","BNBUSDT",1753833644312,[[805.66,13.26],[805.6,0.01],[805.59,1.8],[805.58,5.81]],[[805.67,19.87],[805.68,0.2],[805.69,5.54],[805.7,6.44],[805.71,5.05]]]
["binance-futures","BNBUSDT",1753833644361,[[805.66,13.3],[805.6,0.01],[805.59,1.8],[805.58,5.81],[805.52,3.71]],[[805.67,19.37],[805.68,2.28],[805.69,4.33],[805.7,6.02],[805.71,5.05]]]
["binance-futures","BNBUSDT",1753833644392,[[805.66,13.34],[805.6,0.01],[805.59,1.8],[805.58,5.81],[805.52,10.06]],[[805.67,19.38],[805.68,2.28],[805.69,4.33],[805.7,6.0],[805.71,5.05]]]
["binance-futures","BNBUSDT",1753833644469,[[805.66,13.34],[805.6,0.01],[805.59,1.8],[805.58,5.81],[805.52,10.06]],[[805.67,19.38],[805.68,2.28],[805.69,0.21],[805.7,6.0],[805.71,0.2]]]
["binance-futures","BNBUSDT",1753833644511,[[805.66,13.34],[805.6,0.01],[805.59,1.8],[805.58,5.81],[805.52,10.06]],[[805.67,15.2],[805.69,0.01],[805.7,6.0],[805.71,0.2],[805.79,9.96]]]
["binance-futures","BNBUSDT",1753833644625,[[805.66,13.35],[805.6,0.01],[805.59,1.8],[805.58,5.81],[805.55,8.9]],[[805.67,15.2],[805.69,0.01],[805.7,6.0],[805.71,0.2],[805.74,6.28]]]
["binance-futures","BNBUSDT",1753833644641,[[805.66,13.35],[805.6,0.01],[805.59,1.8],[805.58,5.81],[805.55,8.9]],[[805.67,14.67],[805.69,0.01],[805.7,6.0],[805.73,6.11],[805.74,5.5]]]
["binance-futures","BNBUSDT",1753833644726,[[805.66,13.35],[805.6,0.01],[805.59,1.8],[805.58,5.81],[805.55,8.9]],[[805.67,14.69],[805.69,0.01],[805.7,5.98],[805.73,6.11],[805.74,5.5]]]
["binance-futures","BNBUSDT",1753833644931,[[805.66,13.35],[805.6,0.01],[805.59,1.8],[805.58,5.81],[805.56,6.53]],[[805.67,14.71],[805.69,0.01],[805.7,5.98],[805.73,6.11],[805.74,5.5]]]
["binance-futures","BNBUSDT",1753833645044,[[805.66,13.35],[805.6,0.01],[805.59,1.8],[805.58,5.81],[805.57,1.07]],[[805.67,14.71],[805.69,0.01],[805.7,5.98],[805.73,6.11],[805.74,13.3]]]
["binance-futures","BNBUSDT",1753833645117,[[805.66,14.15],[805.63,5.53],[805.62,0.51],[805.61,5.53],[805.6,0.7]],[[805.67,9.27],[805.69,0.01],[805.73,9.81],[805.74,5.5],[805.75,5.32]]]
["binance-futures","BNBUSDT",1753833645172,[[805.66,14.15],[805.63,5.53],[805.62,0.51],[805.61,6.13],[805.6,0.7]],[[805.67,9.24],[805.69,0.01],[805.73,3.9],[805.74,5.5],[805.75,5.32]]]
["binance-futures","BNBUSDT",1753833645220,[[805.66,12.08],[805.63,5.53],[805.62,0.51],[805.61,6.13],[805.6,0.7]],[[805.67,9.27],[805.69,0.01],[805.72,0.38],[805.73,3.9],[805.74,5.5]]]
["binance-futures","BNBUSDT",1753833645320,[[805.66,12.08],[805.63,5.53],[805.62,0.51],[805.61,6.14],[805.6,0.7]],[[805.67,9.27],[805.69,0.01],[805.72,0.38],[805.73,3.9],[805.74,5.5]]]
["binance-futures","BNBUSDT",1753833645360,[[805.66,12.08],[805.63,5.53],[805.62,0.51],[805.61,6.14],[805.6,0.7]],[[805.67,6.78],[805.69,0.01],[805.72,0.38],[805.73,3.9],[805.74,5.5]]]
["binance-futures","BNBUSDT",1753833645429,[[805.66,12.04],[805.63,5.53],[805.62,0.51],[805.61,6.14],[805.6,0.7]],[[805.67,6.91],[805.69,0.01],[805.72,0.38],[805.73,3.9],[805.74,5.5]]]
["binance-futures","BNBUSDT",1753833645481,[[805.66,12.04],[805.62,0.51],[805.61,0.01],[805.6,0.7]],[[805.67,6.98],[805.69,0.01],[805.72,0.38],[805.73,3.9],[805.74,5.5]]]
["binance-futures","BNBUSDT",1753833645542,[[805.66,12.04],[805.61,0.61],[805.6,0.7],[805.57,0.15],[805.53,8.8]],[[805.67,6.98],[805.69,0.01],[805.72,0.38],[805.73,3.9],[805.74,5.5]]]
["binance-futures","BNBUSDT",1753833645601,[[805.66,12.13],[805.61,0.61],[805.6,0.7],[805.57,0.15],[805.53,8.8]],[[805.67,6.98],[805.69,0.01],[805.72,0.38],[805.73,3.9],[805.74,5.5]]]
["binance-futures","BNBUSDT",1753833645686,[[805.66,12.13],[805.61,0.61],[805.6,0.7],[805.57,0.15],[805.54,28.01]],[[805.67,6.98],[805.69,0.01],[805.72,0.38],[805.73,3.9],[805.74,5.5]]]
["binance-futures","BNBUSDT",1753833645748,[[805.66,12.13],[805.61,0.61],[805.6,0.7],[805.57,0.15],[805.54,28.01]],[[805.67,7.45],[805.69,0.01],[805.72,0.38],[805.73,3.9],[805.74,5.5]]]
["binance-futures","BNBUSDT",1753833645809,[[805.66,8.41],[805.61,0.61],[805.6,0.7],[805.59,2.58],[805.58,5.81]],[[805.67,7.98],[805.69,0.01],[805.72,0.38],[805.73,4.59],[805.74,5.5]]]
["binance-futures","BNBUSDT",1753833645875,[[805.71,1.57],[805.68,18.38],[805.67,17.96],[805.66,11.62],[805.63,5.32]],[[805.72,0.38],[805.73,3.7],[805.75,0.01],[805.76,23.36],[805.77,2.49]]]
["binance-futures","BNBUSDT",1753833645926,[[805.71,13.69],[805.69,8.09],[805.68,12.27],[805.67,18.29],[805.66,11.62]],[[805.72,6.69],[805.74,3.6],[805.75,0.01],[805.76,18.66],[805.77,3.18]]]
["binance-futures","BNBUSDT",1753833645979,[[805.79,14.99],[805.78,3.6],[805.77,9.51],[805.75,7.88],[805.74,24.14]],[[805.8,0.01],[805.82,5.2],[805.83,0.01],[805.85,2.71],[805.86,0.01]]]
["binance-futures","BNBUSDT",1753833646032,[[805.81,7.79],[805.79,7.84],[805.78,1.92],[805.77,9.51],[805.75,7.88]],[[805.82,0.35],[805.83,1.6],[805.84,0.73],[805.85,0.01],[805.86,0.01]]]
["binance-futures","BNBUSDT",1753833646083,[[805.81,7.82],[805.79,14.98],[805.78,2.32],[805.77,9.51],[805.76,0.56]],[[805.82,0.38],[805.83,0.01],[805.84,0.73],[805.85,0.01],[805.86,0.01]]]
["binance-futures","BNBUSDT",1753833646130,[[805.81,0.33],[805.79,8.98],[805.78,0.04],[805.77,5.0]],[[805.82,21.69],[805.83,0.01],[805.84,0.73],[805.85,0.01],[805.86,0.01]]]
["binance-futures","BNBUSDT",1753833646186,[[805.81,0.3],[805.79,8.94],[805.74,13.61],[805.71,13.07],[805.66,9.96]],[[805.82,21.69],[805.83,0.01],[805.84,0.73],[805.85,0.01],[805.86,0.01]]]
["binance-futures","BNBUSDT",1753833646236,[[805.81,0.3],[805.79,8.94],[805.74,13.61],[805.72,14.96],[805.71,13.07]],[[805.82,21.72],[805.83,0.01],[805.84,0.73],[805.85,0.01],[805.86,0.01]]]
["binance-futures","BNBUSDT",1753833646289,[[805.81,0.3],[805.79,8.94],[805.75,2.13],[805.74,13.61],[805.72,14.96]],[[805.82,21.72],[805.83,0.01],[805.84,0.73],[805.85,0.01],[805.86,0.01]]]
["binance-futures","BNBUSDT",1753833646340,[[805.81,0.32],[805.79,8.94],[805.75,1.49],[805.74,13.61],[805.73,6.05]],[[805.82,24.99],[805.83,0.21],[805.84,0.73],[805.85,0.01],[805.86,0.01]]]
["binance-futures","BNBUSDT",1753833646372,[[805.81,0.32],[805.79,8.94],[805.75,1.49],[805.74,8.57],[805.73,6.05]],[[805.82,27.47],[805.83,0.21],[805.84,0.73],[805.85,0.01],[805.86,0.01]]]
["binance-futures","BNBUSDT",1753833646449,[[805.79,8.97],[805.75,1.49],[805.74,3.25],[805.73,6.05]],[[805.8,15.28],[805.81,4.26],[805.82,27.44],[805.83,0.21],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833646502,[[805.79,8.97],[805.75,1.49],[805.74,3.25],[805.73,6.05],[805.53,14.99]],[[805.8,14.84],[805.81,4.45],[805.82,27.44],[805.83,0.21],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833646552,[[805.79,9.75],[805.75,1.49],[805.74,3.25],[805.73,12.88],[805.72,14.96]],[[805.8,6.21],[805.81,4.26],[805.82,24.96],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833646605,[[805.79,9.75],[805.75,1.97],[805.74,3.25],[805.73,12.88],[805.72,14.96]],[[805.8,6.23],[805.81,4.26],[805.82,9.59],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833646633,[[805.79,9.75],[805.75,1.97],[805.74,3.25],[805.73,12.88],[805.72,14.96]],[[805.8,6.23],[805.81,1.55],[805.82,9.59],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833646761,[[805.79,9.75],[805.75,1.97],[805.74,3.25],[805.73,19.43],[805.72,14.96]],[[805.8,6.18],[805.81,1.55],[805.82,9.59],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833646815,[[805.79,9.77],[805.75,1.97],[805.74,3.25],[805.73,19.43],[805.72,14.96]],[[805.8,7.02],[805.81,1.55],[805.82,8.77],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833646867,[[805.79,9.77],[805.75,1.97],[805.74,3.25],[805.73,19.43],[805.72,14.96]],[[805.8,6.91],[805.81,1.55],[805.82,8.77],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833647026,[[805.79,9.77],[805.76,0.4],[805.75,1.97],[805.74,3.25],[805.73,19.43]],[[805.8,6.91],[805.81,1.55],[805.82,8.77],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833647074,[[805.79,9.77],[805.76,0.4],[805.75,1.97],[805.74,3.81],[805.73,19.43]],[[805.8,6.91],[805.81,1.55],[805.82,8.77],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833647180,[[805.79,9.77],[805.76,0.4],[805.75,1.97],[805.74,3.81],[805.73,19.43]],[[805.8,9.37],[805.81,1.55],[805.82,8.77],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833647222,[[805.79,9.77],[805.76,0.4],[805.75,1.97],[805.74,3.81],[805.73,19.43]],[[805.8,9.27],[805.81,1.55],[805.82,8.77],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833647367,[[805.79,6.63],[805.75,1.97],[805.74,3.81],[805.73,6.05]],[[805.8,24.66],[805.81,1.55],[805.82,8.77],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833647406,[[805.79,6.63],[805.75,1.49],[805.74,3.25],[805.73,6.01],[805.71,0.01]],[[805.8,24.68],[805.81,1.55],[805.82,8.77],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833647469,[[805.79,6.12],[805.75,1.49],[805.74,3.25],[805.73,6.01],[805.71,0.01]],[[805.8,24.65],[805.81,1.55],[805.82,8.77],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833647517,[[805.79,8.71],[805.75,1.49],[805.74,8.78],[805.73,6.01],[805.72,23.41]],[[805.8,24.67],[805.81,1.55],[805.82,8.77],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833647572,[[805.79,6.95],[805.75,1.49],[805.74,8.83],[805.73,6.01],[805.72,23.41]],[[805.8,9.3],[805.81,1.55],[805.82,8.77],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833647611,[[805.79,6.95],[805.75,1.49],[805.74,8.83],[805.73,6.01],[805.72,23.41]],[[805.8,9.23],[805.81,1.55],[805.82,8.77],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833647708,[[805.79,6.17],[805.75,1.49],[805.74,8.83],[805.73,6.01],[805.72,23.41]],[[805.8,24.6],[805.81,1.55],[805.82,8.77],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833647772,[[805.79,6.17],[805.75,1.49],[805.74,3.3],[805.73,6.01],[805.72,14.96]],[[805.8,24.6],[805.81,1.55],[805.82,8.77],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833647902,[[805.79,6.17],[805.75,1.49],[805.74,3.25],[805.73,6.01],[805.72,6.04]],[[805.8,24.61],[805.81,1.55],[805.82,8.77],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833647913,[[805.79,8.64],[805.75,1.49],[805.74,3.25],[805.73,6.01],[805.72,6.04]],[[805.8,24.61],[805.81,1.55],[805.82,8.77],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833648237,[[805.79,9.44],[805.75,1.49],[805.74,3.25],[805.73,6.01],[805.72,14.28]],[[805.8,24.61],[805.81,1.55],[805.82,8.77],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833648285,[[805.79,9.44],[805.75,1.49],[805.74,3.81],[805.73,6.01],[805.72,14.28]],[[805.8,24.61],[805.81,1.55],[805.82,8.77],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833648317,[[805.79,9.44],[805.75,1.97],[805.74,3.81],[805.73,6.66],[805.72,14.28]],[[805.8,24.61],[805.81,1.55],[805.82,8.77],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833648393,[[805.79,11.97],[805.75,1.97],[805.74,9.13],[805.73,6.66],[805.72,14.28]],[[805.8,9.25],[805.81,1.55],[805.82,8.77],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833648446,[[805.79,11.97],[805.75,1.97],[805.74,9.18],[805.73,6.66],[805.72,14.28]],[[805.8,9.25],[805.81,7.68],[805.82,8.77],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833648471,[[805.79,12.0],[805.75,1.97],[805.74,9.18],[805.73,6.66],[805.72,14.28]],[[805.8,9.25],[805.81,7.68],[805.82,8.77],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833648651,[[805.79,8.77],[805.75,1.97],[805.74,9.18],[805.73,6.66],[805.72,6.04]],[[805.8,24.62],[805.81,7.68],[805.82,8.77],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833648706,[[805.79,8.77],[805.75,1.49],[805.74,8.57],[805.73,6.01],[805.72,6.04]],[[805.8,24.62],[805.81,7.68],[805.82,8.77],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833648772,[[805.79,8.76],[805.75,1.49],[805.74,8.57],[805.73,6.01],[805.72,6.04]],[[805.8,24.62],[805.81,7.68],[805.82,8.77],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833648953,[[805.79,8.76],[805.75,1.49],[805.74,8.57],[805.73,6.01],[805.72,6.04]],[[805.8,24.45],[805.81,7.68],[805.82,8.77],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833649063,[[805.79,8.76],[805.75,1.49],[805.74,8.57],[805.73,6.01],[805.72,6.04]],[[805.8,24.81],[805.81,7.68],[805.82,8.77],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833649339,[[805.79,8.76],[805.76,0.4],[805.75,1.97],[805.74,8.57],[805.73,6.02]],[[805.8,24.81],[805.81,7.68],[805.82,8.77],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833649402,[[805.79,8.63],[805.76,0.4],[805.75,1.97],[805.74,8.57],[805.73,6.02]],[[805.8,24.81],[805.81,7.68],[805.82,8.77],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833649448,[[805.79,4.34],[805.74,3.25],[805.73,0.01]],[[805.8,24.81],[805.81,7.68],[805.82,8.77],[805.83,0.01],[805.84,0.73]]]
["binance-futures","BNBUSDT",1753833649505,[[805.79,4.35],[805.74,3.25],[805.73,0.01],[805.68,4.26],[805.65,14.9]],[[805.8,24.85],[805.81,7.68],[805.82,8.77],[805.83,0.41],[805.84,1.21]]]
["binance-futures","BNBUSDT",1753833649562,[[805.79,4.35],[805.74,3.25],[805.73,0.01],[805.72,0.03],[805.68,4.26]],[[805.8,27.13],[805.81,7.88],[805.82,8.77],[805.83,0.41],[805.84,1.21]]]
["binance-futures","BNBUSDT",1753833649614,[[805.69,0.01]],[[805.7,6.37],[805.72,18.34],[805.73,20.16],[805.74,11.04],[805.75,8.63]]]
["binance-futures","BNBUSDT",1753833649665,[[805.69,0.01],[805.66,7.23],[805.64,2.55],[805.59,5.3],[805.57,3.0]],[[805.7,36.47],[805.71,18.18],[805.72,14.91],[805.73,19.58],[805.74,22.46]]]
["binance-futures","BNBUSDT",1753833649712,[[805.69,0.01],[805.66,7.23],[805.64,2.55],[805.59,5.3],[805.57,3.0]],[[805.7,36.5],[805.71,18.18],[805.72,14.91],[805.73,19.58],[805.74,22.46]]]
["binance-futures","BNBUSDT",1753833649769,[[805.69,0.03],[805.66,7.23],[805.64,2.55],[805.59,5.3],[805.57,3.0]],[[805.7,54.35],[805.71,18.18],[805.72,14.91],[805.73,19.58],[805.74,22.46]]]
["binance-futures","BNBUSDT",1753833649872,[[805.69,0.03],[805.66,7.23],[805.64,2.55],[805.59,5.3],[805.57,3.0]],[[805.7,55.17],[805.71,18.18],[805.72,14.91],[805.73,19.58],[805.74,22.46]]]
["binance-futures","BNBUSDT",1753833649924,[[805.65,14.92],[805.64,2.55],[805.61,6.97],[805.59,5.3],[805.58,0.63]],[[805.66,32.44],[805.67,25.44],[805.68,5.2],[805.69,10.13],[805.7,34.93]]]
["binance-futures","BNBUSDT",1753833649974,[[805.65,14.93],[805.64,2.55],[805.61,6.97],[805.59,3.5],[805.58,0.63]],[[805.66,35.46],[805.67,25.44],[805.68,5.4],[805.69,10.13],[805.7,32.45]]]
["binance-futures","BNBUSDT",1753833650026,[[805.65,14.93],[805.64,2.55],[805.61,6.97],[805.59,3.5]],[[805.66,35.53],[805.67,25.44],[805.68,5.4],[805.69,10.13],[805.7,32.46]]]
["binance-futures","BNBUSDT",1753833650078,[[805.65,14.93],[805.64,2.55],[805.61,6.97],[805.59,3.5],[805.54,0.01]],[[805.66,35.54],[805.67,25.44],[805.68,5.4],[805.69,10.13],[805.7,33.61]]]
["binance-futures","BNBUSDT",1753833650186,[[805.64,2.55],[805.61,6.97],[805.59,3.5],[805.56,0.03],[805.54,0.01]],[[805.65,34.6],[805.66,17.68],[805.67,12.85],[805.68,5.78],[805.69,10.51]]]
["binance-futures","BNBUSDT",1753833650236,[[805.64,2.58],[805.61,6.97],[805.59,3.5],[805.54,0.01]],[[805.65,34.63],[805.66,17.68],[805.67,12.85],[805.68,5.78],[805.69,10.51]]]
["binance-futures","BNBUSDT",1753833650284,[[805.64,2.58],[805.61,6.97],[805.59,3.5],[805.54,0.01],[805.39,6.24]],[[805.65,34.64],[805.66,17.68],[805.67,12.85],[805.68,5.78],[805.69,10.51]]]
["binance-futures","BNBUSDT",1753833650329,[[805.64,2.58],[805.61,6.97],[805.59,3.5],[805.55,1.97],[805.54,0.01]],[[805.65,34.64],[805.66,17.69],[805.67,12.85],[805.68,5.78],[805.69,10.51]]]
["binance-futures","BNBUSDT",1753833650392,[[805.59,3.5],[805.55,1.97],[805.54,0.01]],[[805.62,14.34],[805.63,0.2],[805.64,4.11],[805.65,37.17],[805.66,15.21]]]
["binance-futures","BNBUSDT",1753833650443,[[805.55,1.97],[805.54,0.01],[805.49,11.8],[805.48,10.27],[805.42,10.07]],[[805.56,11.83],[805.57,0.38],[805.58,26.03],[805.59,2.7],[805.6,22.67]]]
["binance-futures","BNBUSDT",1753833650495,[[805.55,6.22],[805.54,0.01],[805.49,11.8],[805.48,7.7],[805.46,3.77]],[[805.56,50.76],[805.57,0.38],[805.58,30.01],[805.59,5.84],[805.6,11.43]]]
["binance-futures","BNBUSDT",1753833650546,[[805.55,6.22],[805.54,0.01],[805.49,11.8],[805.48,7.7],[805.46,3.77]],[[805.56,38.96],[805.57,8.09],[805.58,12.93],[805.59,6.22],[805.6,9.81]]]
["binance-futures","BNBUSDT",1753833650595,[[805.55,6.22],[805.54,0.01],[805.49,11.8],[805.48,7.7],[805.46,3.77]],[[805.56,30.71],[805.57,12.21],[805.58,12.93],[805.59,12.51],[805.6,18.68]]]
["binance-futures","BNBUSDT",1753833650648,[[805.55,23.66],[805.54,0.01],[805.49,11.8],[805.48,7.7],[805.46,3.77]],[[805.56,14.84],[805.57,4.72],[805.58,0.51],[805.6,8.88],[805.61,5.42]]]
["binance-futures","BNBUSDT",1753833650698,[[805.59,6.09],[805.57,14.09],[805.56,15.55],[805.55,15.87],[805.54,0.01]],[[805.61,0.42],[805.64,8.07],[805.65,0.73],[805.66,0.04],[805.67,14.83]]]
["binance-futures","BNBUSDT",1753833650749,[[805.6,37.4],[805.59,11.81],[805.58,0.27],[805.57,12.21],[805.56,10.0]],[[805.61,0.42],[805.64,3.42],[805.65,0.73],[805.66,0.04],[805.67,2.42]]]
["binance-futures","BNBUSDT",1753833650799,[[805.6,37.37],[805.59,11.81],[805.58,0.27],[805.57,12.21],[805.56,12.94]],[[805.61,0.47],[805.65,0.71],[805.66,0.04],[805.67,2.42],[805.7,1.84]]]
["binance-futures","BNBUSDT",1753833650854,[[805.6,39.67],[805.59,11.81],[805.58,0.27],[805.57,12.21],[805.56,12.94]],[[805.61,0.47],[805.65,0.71],[805.66,0.14],[805.67,2.42],[805.7,1.84]]]
["binance-futures","BNBUSDT",1753833650903,[[805.6,39.67],[805.59,11.81],[805.58,3.29],[805.57,12.21],[805.56,12.94]],[[805.61,0.49],[805.65,0.71],[805.66,0.14],[805.67,2.42],[805.7,1.84]]]
["binance-futures","BNBUSDT",1753833650949,[[805.6,39.67],[805.59,11.81],[805.58,3.29],[805.57,12.21],[805.56,14.9]],[[805.61,0.49],[805.65,0.71],[805.66,0.14],[805.67,2.42],[805.73,2.49]]]
["binance-futures","BNBUSDT",1753833651009,[[805.6,39.67],[805.59,11.81],[805.58,3.29],[805.57,12.21],[805.56,14.9]],[[805.61,0.49],[805.65,0.71],[805.66,0.14],[805.67,2.42],[805.72,6.74]]]
["binance-futures","BNBUSDT",1753833651065,[[805.6,39.67],[805.59,11.81],[805.58,3.29],[805.57,12.21],[805.56,14.9]],[[805.61,0.49],[805.65,0.71],[805.66,0.14],[805.67,2.42],[805.72,14.06]]]
["binance-futures","BNBUSDT",1753833651112,[[805.6,39.69],[805.59,11.81],[805.58,0.32],[805.57,12.21],[805.56,14.9]],[[805.61,1.22],[805.66,0.14],[805.67,2.42],[805.71,4.37],[805.72,14.06]]]
["binance-futures","BNBUSDT",1753833651168,[[805.6,27.74],[805.59,11.81],[805.58,0.32],[805.57,12.21],[805.56,12.94]],[[805.61,7.72],[805.66,0.14],[805.67,2.42],[805.7,0.85],[805.71,2.8]]]
["binance-futures","BNBUSDT",1753833651216,[[805.6,26.28],[805.59,5.72],[805.58,0.32],[805.57,12.21],[805.56,12.94]],[[805.61,1.97],[805.66,0.14],[805.67,2.42],[805.7,0.85],[805.71,2.8]]]
["binance-futures","BNBUSDT",1753833651271,[[805.6,26.33],[805.59,5.72],[805.58,0.32],[805.57,12.21],[805.56,12.94]],[[805.61,1.21],[805.66,0.14],[805.67,2.42],[805.71,2.8],[805.73,0.21]]]
["binance-futures","BNBUSDT",1753833651314,[[805.6,26.33],[805.59,5.72],[805.58,0.32],[805.57,12.21],[805.56,12.94]],[[805.61,1.21],[805.66,0.14],[805.67,2.42],[805.71,2.8],[805.73,0.21]]]
["binance-futures","BNBUSDT",1753833651374,[[805.6,24.03],[805.59,5.72],[805.58,0.32],[805.57,12.21],[805.56,12.94]],[[805.61,1.25],[805.66,0.04],[805.67,2.42],[805.7,0.85],[805.71,2.8]]]
["binance-futures","BNBUSDT",1753833651429,[[805.6,24.04],[805.59,5.72],[805.58,0.32],[805.57,12.21],[805.56,12.94]],[[805.61,1.14],[805.66,0.04],[805.67,2.42],[805.71,2.8],[805.77,6.11]]]
["binance-futures","BNBUSDT",1753833651526,[[805.6,24.09],[805.59,5.72],[805.58,0.32],[805.57,12.21],[805.56,12.94]],[[805.61,1.14],[805.66,0.04],[805.67,2.42],[805.71,1.88],[805.77,6.11]]]
["binance-futures","BNBUSDT",1753833651649,[[805.6,24.21],[805.59,5.72],[805.58,0.32],[805.57,12.21],[805.56,12.94]],[[805.61,3.66],[805.66,0.04],[805.67,2.42],[805.71,2.8],[805.72,11.58]]]
["binance-futures","BNBUSDT",1753833651705,[[805.6,19.49],[805.59,5.64],[805.57,12.17],[805.56,7.94]],[[805.61,20.99],[805.66,0.04],[805.67,2.42],[805.71,2.8],[805.72,11.58]]]
["binance-futures","BNBUSDT",1753833651763,[[805.6,19.49],[805.59,5.64],[805.57,12.17],[805.56,7.94],[805.54,0.01]],[[805.61,4.93],[805.66,0.04],[805.67,2.42],[805.68,6.77],[805.7,7.8]]]
["binance-futures","BNBUSDT",1753833651811,[[805.6,19.49],[805.59,5.64],[805.57,12.17],[805.56,7.94],[805.54,0.01]],[[805.61,11.6],[805.66,1.42],[805.67,2.42],[805.68,6.99],[805.69,4.27]]]
["binance-futures","BNBUSDT",1753833651858,[[805.6,19.49],[805.59,5.64],[805.57,12.17],[805.56,7.94],[805.54,0.01]],[[805.61,11.63],[805.66,1.42],[805.67,2.42],[805.68,6.99],[805.69,4.27]]]
["binance-futures","BNBUSDT",1753833651901,[[805.6,19.49],[805.59,5.64],[805.57,12.17],[805.56,7.94],[805.54,0.01]],[[805.61,4.63],[805.66,2.1],[805.67,2.42],[805.68,6.99],[805.69,4.27]]]
["binance-futures","BNBUSDT",1753833652044,[[805.6,21.2],[805.59,5.64],[805.57,12.17],[805.54,0.01]],[[805.61,26.82],[805.62,0.2],[805.66,6.22],[805.67,2.42],[805.68,13.28]]]
["binance-futures","BNBUSDT",1753833652084,[[805.6,21.2],[805.59,5.64],[805.57,12.17],[805.54,0.01],[805.48,9.05]],[[805.61,26.82],[805.62,0.2],[805.65,3.08],[805.66,4.84],[805.67,3.04]]]
["binance-futures","BNBUSDT",1753833652199,[[805.6,18.8],[805.59,5.64],[805.57,12.17],[805.54,0.01],[805.48,9.05]],[[805.61,26.82],[805.62,0.2],[805.65,3.08],[805.66,4.84],[805.67,3.04]]]
["binance-futures","BNBUSDT",1753833652252,[[805.6,19.56],[805.59,5.64],[805.57,12.17],[805.54,0.01],[805.48,9.05]],[[805.61,26.72],[805.62,0.2],[805.65,3.08],[805.66,4.84],[805.67,3.04]]]
["binance-futures","BNBUSDT",1753833652322,[[805.6,19.51],[805.59,5.64],[805.57,12.17],[805.54,0.01],[805.48,9.05]],[[805.61,26.8],[805.62,0.2],[805.65,3.08],[805.66,4.84],[805.67,3.04]]]
["binance-futures","BNBUSDT",1753833652389,[[805.6,19.51],[805.59,5.64],[805.57,12.17],[805.54,0.01],[805.52,8.1]],[[805.61,11.17],[805.62,0.2],[805.65,3.08],[805.66,0.72],[805.67,2.42]]]
["binance-futures","BNBUSDT",1753833652417,[[805.6,20.12],[805.59,5.99],[805.57,12.4],[805.56,0.46],[805.54,0.01]],[[805.61,11.17],[805.66,0.72],[805.67,2.42],[805.69,0.19],[805.71,0.25]]]
["binance-futures","BNBUSDT",1753833652491,[[805.6,20.1],[805.59,5.99],[805.57,12.4],[805.56,0.46],[805.54,0.01]],[[805.61,4.48],[805.66,0.72],[805.67,2.42],[805.68,0.4],[805.71,0.02]]]
["binance-futures","BNBUSDT",1753833652530,[[805.6,20.12],[805.59,5.99],[805.57,12.4],[805.56,0.46],[805.54,0.01]],[[805.61,11.11],[805.66,0.72],[805.67,2.42],[805.68,0.4],[805.71,0.02]]]
["binance-futures","BNBUSDT",1753833652597,[[805.6,20.12],[805.59,5.99],[805.57,12.4],[805.54,0.01]],[[805.61,11.56],[805.66,0.72],[805.67,2.42],[805.68,0.4],[805.7,7.8]]]
["binance-futures","BNBUSDT",1753833652635,[[805.6,20.12],[805.59,5.99],[805.57,12.4],[805.54,0.01],[805.51,5.95]],[[805.61,11.56],[805.66,0.72],[805.67,2.42],[805.68,0.4],[805.69,2.9]]]
["binance-futures","BNBUSDT",1753833652700,[[805.6,19.14],[805.59,5.99],[805.57,6.11],[805.54,0.01],[805.52,0.37]],[[805.61,26.93],[805.62,0.2],[805.66,4.84],[805.67,2.42],[805.68,6.69]]]
["binance-futures","BNBUSDT",1753833652710,[[805.6,19.14],[805.59,5.99],[805.57,6.11],[805.54,0.01],[805.52,0.37]],[[805.61,26.93],[805.62,0.2],[805.65,2.09],[805.66,4.84],[805.67,2.42]]]
["binance-futures","BNBUSDT",1753833653124,[[805.6,19.14],[805.59,5.99],[805.57,6.11],[805.54,0.01],[805.52,0.37]],[[805.61,26.6],[805.62,0.2],[805.65,2.09],[805.66,0.72],[805.67,2.42]]]
["binance-futures","BNBUSDT",1753833653172,[[805.6,19.14],[805.59,5.99],[805.57,6.11],[805.54,0.01],[805.52,0.37]],[[805.61,26.6],[805.62,0.2],[805.66,0.72],[805.67,2.42],[807.85,0.01]]]
["binance-futures","BNBUSDT",1753833653227,[[805.6,19.12],[805.59,5.99],[805.57,6.11],[805.54,0.01],[805.52,0.37]],[[805.61,26.5],[805.62,0.2],[805.65,4.85],[805.66,0.72],[805.67,8.71]]]
["binance-futures","BNBUSDT",1753833653272,[[805.6,19.12],[805.59,5.99],[805.57,6.11],[805.54,0.01],[805.52,0.37]],[[805.61,26.5],[805.62,0.2],[805.64,2.55],[805.65,4.85],[805.66,0.72]]]
["binance-futures","BNBUSDT",1753833653345,[[805.6,18.84],[805.59,5.99],[805.57,6.11],[805.54,0.01],[805.52,0.37]],[[805.61,26.4],[805.62,0.2],[805.64,2.55],[805.65,4.85],[805.66,0.72]]]
["binance-futures","BNBUSDT",1753833653460,[[805.6,18.85],[805.59,5.99],[805.57,6.11],[805.54,0.01],[805.52,0.37]],[[805.61,26.4],[805.62,0.2],[805.64,2.55],[805.66,0.72],[805.67,2.42]]]
["binance-futures","BNBUSDT",1753833653511,[[805.6,19.94],[805.59,5.99],[805.57,6.11],[805.54,0.01],[805.52,0.37]],[[805.61,11.03],[805.66,0.72],[805.67,2.42],[805.68,5.84],[805.71,0.95]]]
["binance-futures","BNBUSDT",1753833653562,[[805.6,20.01],[805.59,5.99],[805.57,6.11],[805.54,0.01],[805.52,0.37]],[[805.61,27.42],[805.66,4.84],[805.67,2.42],[805.68,8.05],[805.7,7.81]]]
["binance-futures","BNBUSDT",1753833653600,[[805.6,20.01],[805.59,5.99],[805.57,6.11],[805.54,0.01],[805.52,0.37]],[[805.61,27.44],[805.65,1.46],[805.66,5.03],[805.67,2.42],[805.68,6.91]]]
["binance-futures","BNBUSDT",1753833653664,[[805.6,20.01],[805.59,5.99],[805.57,6.11],[805.54,0.01],[805.52,0.37]],[[805.61,27.59],[805.65,1.46],[805.66,5.03],[805.67,2.42],[805.68,6.92]]]
["binance-futures","BNBUSDT",1753833653701,[[805.6,20.02],[805.59,5.99],[805.57,6.11],[805.54,0.01],[805.52,0.37]],[[805.61,27.59],[805.65,1.46],[805.66,5.03],[805.67,2.42],[805.68,11.67]]]
["binance-futures","BNBUSDT",1753833653758,[[805.6,20.04],[805.59,5.99],[805.57,6.11],[805.54,0.01],[805.52,0.37]],[[805.61,27.59],[805.65,1.46],[805.66,5.03],[805.67,2.42],[805.68,11.89]]]
["binance-futures","BNBUSDT",1753833653791,[[805.6,20.06],[805.59,5.99],[805.57,6.11],[805.54,0.01],[805.52,0.37]],[[805.61,27.59],[805.65,1.46],[805.66,5.03],[805.67,2.42],[805.68,11.89]]]
["binance-futures","BNBUSDT",1753833653836,[[805.6,20.07],[805.59,5.99],[805.57,6.11],[805.54,0.01],[805.52,0.37]],[[805.61,27.59],[805.65,1.46],[805.66,5.03],[805.67,2.42],[805.68,11.89]]]
["binance-futures","BNBUSDT",1753833653923,[[805.6,20.12],[805.59,5.99],[805.57,6.11],[805.54,0.01],[805.52,0.37]],[[805.61,27.59],[805.65,1.46],[805.66,0.91],[805.67,2.42],[805.68,3.3]]]
["binance-futures","BNBUSDT",1753833653988,[[805.6,20.12],[805.59,5.99],[805.57,6.11],[805.54,0.01],[805.52,0.37]],[[805.61,27.59],[805.66,0.91],[805.67,2.42],[805.68,2.13],[806.01,14.13]]]
["binance-futures","BNBUSDT",1753833654032,[[805.6,20.12],[805.59,5.99],[805.57,6.11],[805.54,0.01],[805.52,0.37]],[[805.61,27.59],[805.66,0.91],[805.67,2.42],[805.68,2.13],[805.72,13.98]]]
["binance-futures","BNBUSDT",1753833654092,[[805.6,20.18],[805.59,5.99],[805.57,6.11],[805.54,0.01],[805.52,0.37]],[[805.61,27.59],[805.66,0.91],[805.67,2.42],[805.68,2.13],[805.72,13.73]]]
["binance-futures","BNBUSDT",1753833654118,[[805.6,20.19],[805.59,5.99],[805.57,6.11],[805.54,0.01],[805.52,0.37]],[[805.61,27.59],[805.66,0.91],[805.67,2.42],[805.68,2.13],[805.72,13.73]]]
["binance-futures","BNBUSDT",1753833654222,[[805.6,20.2],[805.59,5.99],[805.57,6.11],[805.56,0.46],[805.54,0.01]],[[805.61,4.35],[805.66,0.72],[805.67,2.42],[805.68,2.13],[805.72,13.73]]]
["binance-futures","BNBUSDT",1753833654274,[[805.6,20.2],[805.59,5.99],[805.57,6.5],[805.56,0.46],[805.54,0.01]],[[805.61,3.07],[805.66,0.72],[805.67,2.42],[805.68,1.69],[805.72,13.73]]]
["binance-futures","BNBUSDT",1753833654320,[[805.6,20.21],[805.59,5.99],[805.57,6.5],[805.56,0.46],[805.54,0.01]],[[805.61,0.97],[805.66,0.72],[805.67,2.42],[805.68,1.69],[805.72,6.49]]]
["binance-futures","BNBUSDT",1753833654376,[[805.6,20.23],[805.59,5.99],[805.57,6.5],[805.56,4.02],[805.54,0.01]],[[805.61,0.97],[805.66,0.72],[805.67,2.42],[805.68,0.41],[805.72,4.08]]]
["binance-futures","BNBUSDT",1753833654425,[[805.6,22.36],[805.59,6.04],[805.57,6.5],[805.56,4.02],[805.54,0.01]],[[805.61,0.97],[805.66,0.72],[805.67,2.42],[805.68,0.41],[805.72,2.89]]]
["binance-futures","BNBUSDT",1753833654483,[[805.6,19.29],[805.59,6.04],[805.57,6.5],[805.56,4.02],[805.54,0.01]],[[805.61,0.9],[805.66,0.72],[805.67,2.42],[805.68,0.41],[805.72,2.89]]]
["binance-futures","BNBUSDT",1753833654533,[[805.6,19.3],[805.59,6.04],[805.57,6.11],[805.56,2.94],[805.54,0.01]],[[805.61,0.9],[805.66,0.72],[805.67,2.42],[805.68,0.41],[805.69,2.48]]]
["binance-futures","BNBUSDT",1753833654587,[[805.6,19.34],[805.59,6.04],[805.57,6.11],[805.56,2.48],[805.54,0.01]],[[805.61,22.86],[805.66,0.72],[805.67,7.27],[805.68,0.41],[805.69,10.29]]]
["binance-futures","BNBUSDT",1753833654632,[[805.6,19.36],[805.59,6.04],[805.57,6.11],[805.56,2.48],[805.55,9.18]],[[805.61,22.86],[805.66,0.72],[805.67,7.48],[805.68,3.77],[805.69,10.52]]]
["binance-futures","BNBUSDT",1753833654690,[[805.6,14.04],[805.59,5.99],[805.57,6.11],[805.55,9.18]],[[805.61,25.36],[805.62,0.22],[805.66,2.41],[805.67,12.43],[805.68,3.77]]]
["binance-futures","BNBUSDT",1753833654746,[[805.6,12.33],[805.59,5.99],[805.57,6.11],[805.55,9.18],[805.06,13.79]],[[805.61,25.36],[805.62,0.22],[805.65,0.46],[805.66,2.95],[805.67,12.43]]]
["binance-futures","BNBUSDT",1753833654814,[[805.6,12.34],[805.59,5.99],[805.57,6.11],[805.55,9.18],[805.06,13.79]],[[805.61,25.44],[805.62,0.22],[805.65,0.46],[805.66,2.95],[805.67,12.43]]]
["binance-futures","BNBUSDT",1753833654821,[[805.6,12.35],[805.59,5.99],[805.57,6.11],[805.55,9.18],[805.06,13.79]],[[805.61,25.44],[805.62,0.22],[805.65,0.46],[805.66,2.95],[805.67,12.43]]]
["binance-futures","BNBUSDT",1753833654974,[[805.6,12.35],[805.59,5.99],[805.57,6.11],[805.55,9.18],[805.06,13.79]],[[805.61,25.19],[805.62,0.22],[805.66,3.19],[805.67,12.43],[805.7,0.86]]]
["binance-futures","BNBUSDT",1753833655023,[[805.6,12.35],[805.59,5.99],[805.57,6.11],[805.55,9.18],[805.49,9.37]],[[805.61,25.19],[805.62,0.22],[805.65,0.46],[805.66,3.19],[805.67,12.43]]]
["binance-futures","BNBUSDT",1753833655082,[[805.6,13.11],[805.59,5.99],[805.57,6.11],[805.55,14.4],[805.49,9.12]],[[805.61,9.31],[805.65,0.47],[805.66,3.19],[805.67,2.63],[805.68,6.09]]]
["binance-futures","BNBUSDT",1753833655136,[[805.6,13.12],[805.59,5.99],[805.57,6.11],[805.55,14.4],[805.51,4.17]],[[805.61,9.31],[805.66,0.96],[805.67,2.42],[805.68,0.41],[805.71,6.18]]]
["binance-futures","BNBUSDT",1753833655188,[[805.6,13.12],[805.59,5.99],[805.57,6.11],[805.55,14.4],[805.51,3.31]],[[805.61,9.31],[805.66,0.96],[805.67,2.42],[805.68,0.41],[805.71,6.18]]]
["binance-futures","BNBUSDT",1753833655239,[[805.6,12.31],[805.59,5.99],[805.57,6.11],[805.55,14.4],[805.51,3.31]],[[805.61,24.66],[805.66,0.96],[805.67,7.37],[805.68,13.07],[805.69,8.0]]]
["binance-futures","BNBUSDT",1753833655290,[[805.6,12.32],[805.59,5.99],[805.57,6.11],[805.55,14.4],[805.51,3.31]],[[805.61,24.68],[805.66,3.76],[805.67,8.2],[805.68,13.07],[805.69,13.86]]]
["binance-futures","BNBUSDT",1753833655342,[[805.6,13.1],[805.59,5.99],[805.57,6.11],[805.55,14.4],[805.51,3.31]],[[805.61,24.68],[805.65,0.47],[805.66,3.97],[805.67,8.2],[805.68,13.07]]]
["binance-futures","BNBUSDT",1753833655375,[[805.6,13.12],[805.59,5.99],[805.57,6.11],[805.55,14.4],[805.51,3.31]],[[805.61,24.68],[805.65,0.47],[805.66,3.97],[805.67,3.25],[805.68,6.7]]]
["binance-futures","BNBUSDT",1753833655447,[[805.6,13.14],[805.59,5.99],[805.57,6.11],[805.55,14.4],[805.51,3.31]],[[805.61,24.68],[805.66,2.66],[805.67,2.62],[805.68,6.7],[805.69,4.45]]]
["binance-futures","BNBUSDT",1753833655491,[[805.6,13.2],[805.59,5.99],[805.57,6.11],[805.55,14.4],[805.51,3.31]],[[805.61,24.47],[805.66,2.66],[805.67,2.62],[805.68,0.41],[805.69,4.45]]]
["binance-futures","BNBUSDT",1753833655525,[[805.6,13.22],[805.59,5.99],[805.57,6.11],[805.55,14.4],[805.51,4.17]],[[805.61,24.49],[805.66,1.17],[805.67,2.62],[805.68,0.41],[805.69,0.2]]]
["binance-futures","BNBUSDT",1753833655611,[[805.6,14.07],[805.59,5.99],[805.57,6.11],[805.55,14.4],[805.51,4.17]],[[805.61,24.49],[805.66,0.96],[805.67,2.62],[805.68,6.7],[805.69,0.2]]]
["binance-futures","BNBUSDT",1753833655658,[[805.6,13.3],[805.59,5.99],[805.57,6.11],[805.55,14.4],[805.52,1.15]],[[805.61,24.49],[805.66,2.36],[805.67,2.62],[805.68,6.9],[805.69,3.35]]]
["binance-futures","BNBUSDT",1753833655713,[[805.6,4.42],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.52,0.37]],[[805.61,28.94],[805.62,0.19],[805.63,4.12],[805.65,8.33],[805.66,11.79]]]
["binance-futures","BNBUSDT",1753833655763,[[805.6,2.64],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.52,0.37]],[[805.61,27.94],[805.62,0.19],[805.63,4.12],[805.64,5.73],[805.65,8.33]]]
["binance-futures","BNBUSDT",1753833655813,[[805.6,2.64],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.52,0.37]],[[805.61,24.23],[805.62,0.19],[805.64,5.73],[805.65,4.21],[805.66,18.39]]]
["binance-futures","BNBUSDT",1753833655945,[[805.6,2.74],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.52,0.37]],[[805.61,24.23],[805.62,0.19],[805.64,5.73],[805.66,14.18],[805.67,5.6]]]
["binance-futures","BNBUSDT",1753833656009,[[805.6,2.74],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.52,0.37]],[[805.61,24.23],[805.62,0.19],[805.64,4.09],[805.66,14.18],[805.67,5.6]]]
["binance-futures","BNBUSDT",1753833656058,[[805.6,2.75],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.52,0.37]],[[805.61,28.34],[805.62,0.19],[805.64,4.09],[805.65,0.47],[805.66,14.73]]]
["binance-futures","BNBUSDT",1753833656102,[[805.6,2.75],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.52,0.37]],[[805.61,28.34],[805.62,0.19],[805.64,6.12],[805.65,0.47],[805.66,14.73]]]
["binance-futures","BNBUSDT",1753833656136,[[805.6,2.75],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.52,0.37]],[[805.61,28.35],[805.62,0.19],[805.64,6.12],[805.65,0.47],[805.66,14.73]]]
["binance-futures","BNBUSDT",1753833656218,[[805.6,2.76],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.52,0.37]],[[805.61,28.35],[805.62,0.19],[805.64,6.12],[805.65,0.47],[805.66,14.73]]]
["binance-futures","BNBUSDT",1753833656265,[[805.6,2.78],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.52,0.37]],[[805.61,28.35],[805.62,0.19],[805.64,6.12],[805.65,0.47],[805.66,14.73]]]
["binance-futures","BNBUSDT",1753833656335,[[805.6,2.93],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.52,0.37]],[[805.61,28.2],[805.62,0.19],[805.64,6.12],[805.65,0.47],[805.66,14.73]]]
["binance-futures","BNBUSDT",1753833656437,[[805.6,2.88],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.52,0.37]],[[805.61,28.2],[805.62,0.19],[805.64,4.48],[805.65,0.47],[805.66,14.73]]]
["binance-futures","BNBUSDT",1753833656495,[[805.6,3.25],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.52,0.37]],[[805.61,28.16],[805.62,0.19],[805.64,4.09],[805.65,0.47],[805.66,14.18]]]
["binance-futures","BNBUSDT",1753833656504,[[805.6,3.26],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.52,0.37]],[[805.61,28.16],[805.62,0.19],[805.64,4.09],[805.66,14.18],[805.71,5.24]]]
["binance-futures","BNBUSDT",1753833656608,[[805.6,3.27],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.52,0.37]],[[805.61,28.16],[805.62,0.19],[805.64,4.09],[805.66,7.33],[805.68,4.97]]]
["binance-futures","BNBUSDT",1753833656655,[[805.6,3.27],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.52,0.37]],[[805.61,28.16],[805.62,0.19],[805.64,1.94],[805.66,7.33],[805.68,2.54]]]
["binance-futures","BNBUSDT",1753833656709,[[805.6,3.3],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.54,6.34]],[[805.61,28.16],[805.62,0.19],[805.64,1.94],[805.66,7.33],[805.68,2.54]]]
["binance-futures","BNBUSDT",1753833656772,[[805.6,3.3],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.54,6.34]],[[805.61,28.16],[805.62,0.19],[805.64,1.94],[805.66,7.33],[805.68,0.61]]]
["binance-futures","BNBUSDT",1753833656820,[[805.6,8.98],[805.59,0.35],[805.57,0.23],[805.55,8.3],[805.54,0.01]],[[805.61,28.16],[805.64,1.94],[805.66,2.11],[805.67,2.62],[805.68,0.41]]]
["binance-futures","BNBUSDT",1753833656877,[[805.6,9.0],[805.59,0.35],[805.57,0.23],[805.55,13.52],[805.54,0.01]],[[805.61,28.16],[805.66,2.11],[805.67,2.62],[805.68,0.41],[805.69,1.92]]]
["binance-futures","BNBUSDT",1753833656926,[[805.6,9.0],[805.59,0.35],[805.57,0.23],[805.55,13.52],[805.54,0.01]],[[805.61,28.16],[805.66,2.11],[805.67,2.62],[805.68,0.41],[805.69,2.14]]]
["binance-futures","BNBUSDT",1753833656983,[[805.6,9.01],[805.59,0.35],[805.57,0.23],[805.55,13.52],[805.54,0.01]],[[805.61,28.16],[805.66,0.96],[805.67,2.62],[805.68,0.41],[805.69,2.14]]]
["binance-futures","BNBUSDT",1753833657017,[[805.6,9.01],[805.59,0.35],[805.57,0.23],[805.56,0.47],[805.55,7.19]],[[805.61,28.22],[805.66,0.96],[805.67,2.62],[805.68,0.41],[805.69,2.14]]]
["binance-futures","BNBUSDT",1753833657089,[[805.6,9.02],[805.59,0.35],[805.57,0.23],[805.55,7.19]],[[805.61,28.22],[805.66,0.96],[805.67,2.62],[805.68,0.41],[805.69,2.14]]]
["binance-futures","BNBUSDT",1753833657145,[[805.6,9.1],[805.59,0.35],[805.57,0.23],[805.56,0.47],[805.55,13.52]],[[805.61,28.16],[805.66,0.96],[805.67,2.62],[805.68,0.41],[805.69,2.14]]]
["binance-futures","BNBUSDT",1753833657196,[[805.6,9.1],[805.59,0.35],[805.57,0.62],[805.56,0.47],[805.55,13.52]],[[805.61,28.16],[805.66,0.96],[805.67,2.62],[805.68,0.41],[805.69,2.14]]]
["binance-futures","BNBUSDT",1753833657317,[[805.6,9.11],[805.59,0.35],[805.57,0.62],[805.56,0.47],[805.55,13.52]],[[805.61,27.87],[805.66,0.96],[805.67,2.62],[805.68,0.41],[805.69,2.14]]]
["binance-futures","BNBUSDT",1753833657372,[[805.6,9.11],[805.59,0.35],[805.57,0.23],[805.56,0.47],[805.55,7.19]],[[805.61,43.36],[805.66,0.96],[805.67,2.62],[805.68,0.41],[805.69,2.14]]]
["binance-futures","BNBUSDT",1753833657408,[[805.6,9.11],[805.59,0.35],[805.57,0.23],[805.55,7.19]],[[805.61,43.36],[805.66,0.96],[805.67,2.62],[805.68,0.41],[805.69,2.14]]]
["binance-futures","BNBUSDT",1753833657489,[[805.6,3.46],[805.59,0.35],[805.57,0.23],[805.55,7.19],[805.52,0.37]],[[805.61,44.28],[805.64,4.4],[805.65,4.42],[805.66,5.37],[805.67,7.79]]]
["binance-futures","BNBUSDT",1753833657543,[[805.6,3.46],[805.59,0.35],[805.57,0.23],[805.55,7.19]],[[805.61,44.28],[805.64,9.19],[805.65,4.42],[805.66,5.37],[805.67,7.79]]]
["binance-futures","BNBUSDT",1753833657607,[[805.6,3.47],[805.59,0.35],[805.57,0.23],[805.55,7.19],[804.41,0.03]],[[805.61,44.28],[805.63,4.12],[805.64,9.19],[805.65,9.27],[805.66,5.37]]]
["binance-futures","BNBUSDT",1753833657652,[[805.6,3.49],[805.59,0.35],[805.57,0.23],[805.55,7.19],[805.12,19.44]],[[805.61,44.28],[805.63,11.05],[805.64,4.61],[805.65,9.27],[805.66,5.37]]]
["binance-futures","BNBUSDT",1753833657715,[[805.6,3.49],[805.59,0.35],[805.57,0.23],[805.55,7.19],[805.45,1.37]],[[805.61,43.12],[805.63,6.93],[805.64,0.4],[805.65,0.21],[805.66,1.16]]]
["binance-futures","BNBUSDT",1753833657771,[[805.6,3.72],[805.59,0.35],[805.57,0.23],[805.55,7.19],[805.48,13.69]],[[805.61,43.12],[805.64,0.4],[805.65,0.21],[805.66,1.16],[805.68,8.07]]]
["binance-futures","BNBUSDT",1753833657822,[[805.6,3.73],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.5,1.73]],[[805.61,43.12],[805.64,0.4],[805.65,0.21],[805.66,3.21],[805.68,4.9]]]
["binance-futures","BNBUSDT",1753833657871,[[805.6,4.14],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.52,0.79]],[[805.61,43.12],[805.64,0.4],[805.65,0.21],[805.66,2.74],[805.68,4.9]]]
["binance-futures","BNBUSDT",1753833657998,[[805.6,10.81],[805.59,0.35],[805.57,0.23],[805.55,1.97]],[[805.61,41.37],[805.66,3.01],[805.67,2.62],[805.68,4.9],[805.69,0.22]]]
["binance-futures","BNBUSDT",1753833658051,[[805.6,10.85],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.53,0.71]],[[805.61,41.37],[805.66,1.64],[805.67,2.62],[805.68,3.02],[805.72,3.74]]]
["binance-futures","BNBUSDT",1753833658088,[[805.6,10.86],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.53,0.71]],[[805.61,41.37],[805.66,1.64],[805.67,2.62],[805.68,3.02],[805.72,3.74]]]
["binance-futures","BNBUSDT",1753833658151,[[805.6,10.99],[805.59,0.35],[805.57,0.23],[805.55,1.97]],[[805.61,41.37],[805.66,1.64],[805.67,2.62],[805.68,3.02],[805.72,3.74]]]
["binance-futures","BNBUSDT",1753833658218,[[805.6,11.01],[805.59,0.35],[805.57,0.23],[805.55,1.97],[804.85,12.89]],[[805.61,42.29],[805.66,1.64],[805.67,2.62],[805.68,3.02],[805.72,3.74]]]
["binance-futures","BNBUSDT",1753833658295,[[805.6,11.16],[805.59,0.35],[805.57,0.23],[805.55,1.97],[804.85,12.89]],[[805.61,42.29],[805.66,1.64],[805.67,2.62],[805.68,3.02],[805.72,3.74]]]
["binance-futures","BNBUSDT",1753833658371,[[805.6,11.17],[805.59,0.35],[805.57,0.23],[805.55,1.97],[804.85,12.89]],[[805.61,42.29],[805.66,1.64],[805.67,2.62],[805.68,3.02],[805.72,3.74]]]
["binance-futures","BNBUSDT",1753833658424,[[805.6,11.19],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.49,7.14]],[[805.61,42.29],[805.66,1.64],[805.67,2.62],[805.68,3.02],[805.72,3.74]]]
["binance-futures","BNBUSDT",1753833658459,[[805.6,10.86],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.49,7.14]],[[805.61,42.29],[805.66,1.64],[805.67,2.62],[805.68,9.24],[805.7,12.49]]]
["binance-futures","BNBUSDT",1753833658516,[[805.6,10.86],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.49,7.14]],[[805.61,42.29],[805.66,3.06],[805.67,2.62],[805.68,6.82],[805.69,4.08]]]
["binance-futures","BNBUSDT",1753833658571,[[805.6,11.2],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.51,3.31]],[[805.61,42.29],[805.66,3.06],[805.67,2.62],[805.68,6.82],[805.69,4.08]]]
["binance-futures","BNBUSDT",1753833658635,[[805.6,11.26],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.51,3.31]],[[805.61,42.29],[805.66,3.06],[805.67,2.62],[805.68,6.82],[805.69,4.08]]]
["binance-futures","BNBUSDT",1753833658692,[[805.6,11.3],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.51,4.19]],[[805.61,42.18],[805.66,3.06],[805.67,2.62],[805.68,6.82],[805.69,4.08]]]
["binance-futures","BNBUSDT",1753833658743,[[805.6,11.3],[805.59,0.35],[805.57,0.6],[805.55,1.97],[805.51,4.19]],[[805.61,42.18],[805.66,3.06],[805.67,2.62],[805.68,6.82],[805.69,4.08]]]
["binance-futures","BNBUSDT",1753833658813,[[805.6,4.6],[805.59,0.35],[805.57,0.6],[805.55,1.97],[805.51,4.19]],[[805.61,42.18],[805.66,3.06],[805.67,2.62],[805.68,6.82],[805.69,4.08]]]
["binance-futures","BNBUSDT",1753833658891,[[805.6,11.4],[805.59,0.35],[805.57,0.6],[805.55,1.97],[805.52,6.62]],[[805.61,35.98],[805.66,2.86],[805.67,2.62],[805.68,0.83],[805.69,4.08]]]
["binance-futures","BNBUSDT",1753833658947,[[805.6,11.4],[805.59,0.35],[805.57,0.6],[805.55,1.97],[805.54,0.64]],[[805.61,35.98],[805.66,1.44],[805.67,2.42],[805.68,0.41],[805.69,2.09]]]
["binance-futures","BNBUSDT",1753833658999,[[805.6,11.47],[805.59,0.35],[805.57,0.6],[805.55,1.97],[805.54,0.64]],[[805.61,35.98],[805.62,0.05],[805.66,1.44],[805.67,2.42],[805.68,0.41]]]
["binance-futures","BNBUSDT",1753833659176,[[805.6,11.56],[805.59,0.35],[805.57,0.6],[805.55,1.97],[805.54,0.64]],[[805.61,35.98],[805.62,0.05],[805.66,1.44],[805.67,2.42],[805.68,0.41]]]
["binance-futures","BNBUSDT",1753833659223,[[805.6,11.22],[805.59,0.35],[805.57,0.6],[805.55,1.97],[805.54,0.01]],[[805.61,35.98],[805.62,0.05],[805.66,1.44],[805.67,2.42],[805.68,0.41]]]
["binance-futures","BNBUSDT",1753833659275,[[805.6,11.18],[805.59,0.35],[805.57,0.6],[805.55,1.97],[805.54,0.01]],[[805.61,35.98],[805.62,0.05],[805.66,1.44],[805.67,2.42],[805.68,0.41]]]
["binance-futures","BNBUSDT",1753833659367,[[805.6,11.17],[805.59,0.35],[805.57,0.6],[805.55,1.97],[805.54,0.01]],[[805.61,36.81],[805.62,0.05],[805.66,1.44],[805.67,2.42],[805.68,6.24]]]
["binance-futures","BNBUSDT",1753833659405,[[805.6,11.17],[805.59,0.35],[805.57,0.6],[805.55,1.97],[805.54,0.01]],[[805.61,38.15],[805.62,0.05],[805.66,7.69],[805.67,8.79],[805.68,14.04]]]
["binance-futures","BNBUSDT",1753833659446,[[805.6,11.17],[805.59,0.35],[805.57,0.6],[805.55,1.97],[805.54,0.01]],[[805.61,38.15],[805.62,0.05],[805.66,9.65],[805.67,8.79],[805.68,22.04]]]
["binance-futures","BNBUSDT",1753833659514,[[805.6,11.16],[805.59,0.35],[805.57,0.6],[805.55,1.97],[805.54,0.01]],[[805.61,38.15],[805.62,0.08],[805.66,9.67],[805.67,8.79],[805.68,22.04]]]
["binance-futures","BNBUSDT",1753833659579,[[805.6,11.16],[805.59,0.35],[805.57,0.6],[805.55,1.97],[805.54,0.01]],[[805.61,38.15],[805.62,0.08],[805.65,5.78],[805.66,6.41],[805.67,8.79]]]
["binance-futures","BNBUSDT",1753833659647,[[805.6,11.15],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.54,0.01]],[[805.61,38.15],[805.62,0.08],[805.65,5.78],[805.66,6.41],[805.67,8.79]]]
["binance-futures","BNBUSDT",1753833659712,[[805.6,11.31],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.54,0.01]],[[805.61,38.15],[805.62,0.08],[805.65,5.78],[805.66,6.41],[805.67,8.79]]]
["binance-futures","BNBUSDT",1753833659719,[[805.6,11.31],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.54,0.01]],[[805.61,38.15],[805.62,0.08],[805.65,5.78],[805.66,6.39],[805.67,8.79]]]
["binance-futures","BNBUSDT",1753833659816,[[805.6,11.28],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.54,0.01]],[[805.61,38.15],[805.62,0.08],[805.65,4.12],[805.66,1.44],[805.67,2.42]]]
["binance-futures","BNBUSDT",1753833659868,[[805.6,11.28],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.54,0.01]],[[805.61,38.15],[805.62,0.08],[805.66,1.44],[805.67,2.42],[805.68,3.56]]]
["binance-futures","BNBUSDT",1753833659970,[[805.6,11.57],[805.59,0.35],[805.57,0.23],[805.55,1.97],[805.54,0.01]],[[805.61,38.15],[805.62,0.08],[805.66,1.44],[805.67,2.42],[805.68,3.56]]]
["binance-futures","BNBUSDT",1753833660035,[[805.6,11.56],[805.59,0.35],[805.57,0.23],[805.55,7.8],[805.54,0.01]],[[805.61,38.05],[805.62,0.08],[805.66,1.44],[805.67,2.42],[805.68,3.56]]]
["binance-futures","BNBUSDT",1753833660076,[[805.6,12.5],[805.59,0.35],[805.57,0.23],[805.55,7.19],[805.54,0.01]],[[805.61,38.05],[805.62,0.08],[805.66,1.44],[805.67,2.42],[805.68,3.56]]]
["binance-futures","BNBUSDT",1753833660136,[[805.6,20.26],[805.59,0.39],[805.57,0.23],[805.55,7.19],[805.54,0.01]],[[805.61,37.93],[805.62,0.08],[805.66,1.44],[805.67,2.42],[805.68,3.56]]]
["binance-futures","BNBUSDT",1753833660189,[[805.6,20.25],[805.59,0.39],[805.57,0.23],[805.55,7.19],[805.54,0.01]],[[805.61,37.93],[805.62,0.08],[805.66,1.44],[805.67,2.42],[805.68,2.5]]]
["binance-futures","BNBUSDT",1753833660224,[[805.6,20.23],[805.59,0.39],[805.57,0.23],[805.55,7.19],[805.54,0.01]],[[805.61,37.93],[805.62,0.08],[805.66,1.6],[805.67,2.42],[805.68,2.5]]]
["binance-futures","BNBUSDT",1753833660314,[[805.6,20.21],[805.59,0.39],[805.57,0.23],[805.55,7.19],[805.54,0.01]],[[805.61,37.93],[805.62,0.08],[805.66,1.6],[805.67,2.42],[805.68,2.5]]]
["binance-futures","BNBUSDT",1753833660372,[[805.6,20.2],[805.59,0.39],[805.57,0.23],[805.55,7.19],[805.54,0.01]],[[805.61,37.93],[805.62,5.84],[805.66,1.6],[805.67,2.42],[805.68,2.5]]]
["binance-futures","BNBUSDT",1753833660426,[[805.6,12.38],[805.59,0.35],[805.57,0.23],[805.55,7.19],[805.54,0.01]],[[805.61,37.93],[805.62,5.84],[805.65,5.24],[805.66,6.84],[805.67,9.0]]]
["binance-futures","BNBUSDT",1753833660479,[[805.6,14.93],[805.59,0.35],[805.57,0.23],[805.55,7.19],[805.54,0.01]],[[805.61,24.63],[805.62,5.84],[805.65,3.69],[805.66,1.6],[805.67,2.42]]]
["binance-futures","BNBUSDT",1753833660530,[[805.64,26.31],[805.63,0.21],[805.62,1.84],[805.61,25.79],[805.6,19.92]],[[805.66,2.98],[805.67,2.42],[805.68,0.01],[805.72,3.32],[805.74,6.62]]]
["binance-futures","BNBUSDT",1753833660583,[[805.65,16.82],[805.64,12.93],[805.62,6.14],[805.61,20.45],[805.6,20.85]],[[805.66,2.84],[805.67,2.42],[805.68,0.01],[805.7,0.26],[805.72,2.02]]]
["binance-futures","BNBUSDT",1753833660631,[[805.65,24.66],[805.64,12.66],[805.62,6.14],[805.61,20.45],[805.6,20.76]],[[805.66,2.84],[805.67,2.42],[805.68,0.01],[805.7,1.21],[805.72,2.02]]]
["binance-futures","BNBUSDT",1753833660672,[[805.65,25.29],[805.64,12.66],[805.62,6.14],[805.61,20.45],[805.6,20.16]],[[805.66,2.87],[805.67,2.42],[805.68,0.01],[805.7,1.21],[805.72,2.02]]]
["binance-futures","BNBUSDT",1753833660734,[[805.65,25.45],[805.64,9.27],[805.62,1.84],[805.61,20.45],[805.6,16.6]],[[805.66,1.6],[805.67,2.42],[805.68,0.01],[805.7,1.21],[805.72,2.02]]]
["binance-futures","BNBUSDT",1753833660792,[[805.65,25.45],[805.64,9.27],[805.62,1.84],[805.61,20.45],[805.6,16.6]],[[805.66,2.5],[805.67,2.42],[805.68,0.01],[805.7,1.21],[805.72,2.02]]]
["binance-futures","BNBUSDT",1753833660947,[[805.65,25.47],[805.64,9.27],[805.62,1.84],[805.61,20.45],[805.6,16.58]],[[805.66,2.5],[805.67,2.42],[805.68,0.01],[805.7,1.21],[805.72,2.02]]]
["binance-futures","BNBUSDT",1753833661005,[[805.65,25.48],[805.64,9.27],[805.62,1.84],[805.61,20.45],[805.6,16.57]],[[805.66,2.5],[805.67,2.45],[805.68,0.01],[805.7,1.21],[805.72,2.02]]]
["binance-futures","BNBUSDT",1753833661118,[[805.65,25.46],[805.64,9.27],[805.62,1.84],[805.61,20.45],[805.6,16.57]],[[805.66,2.5],[805.67,2.45],[805.68,0.01],[805.7,1.21],[805.72,2.02]]]
["binance-futures","BNBUSDT",1753833661171,[[805.65,25.46],[805.64,9.27],[805.62,1.84],[805.61,20.45],[805.6,16.56]],[[805.66,2.5],[805.67,2.69],[805.68,0.01],[805.7,1.21],[805.72,2.02]]]
["binance-futures","BNBUSDT",1753833661249,[[805.65,25.46],[805.64,9.27],[805.62,1.84],[805.61,20.45],[805.6,16.52]],[[805.66,2.5],[805.67,2.69],[805.68,0.01],[805.7,1.21],[805.72,2.02]]]
["binance-futures","BNBUSDT",1753833661295,[[805.65,25.46],[805.64,9.27],[805.62,1.84],[805.61,20.45],[805.6,16.5]],[[805.66,2.5],[805.67,2.69],[805.68,0.01],[805.7,1.21],[805.72,2.02]]]
["binance-futures","BNBUSDT",1753833661353,[[805.65,27.98],[805.64,9.27],[805.62,1.84],[805.61,20.45],[805.6,20.32]],[[805.66,2.52],[805.67,2.69],[805.68,0.01],[805.7,1.21],[805.72,2.02]]]
["binance-futures","BNBUSDT",1753833661404,[[805.71,24.63],[805.67,5.32],[805.66,15.22],[805.65,30.26],[805.64,6.47]],[[805.72,0.1],[805.73,1.65],[805.74,6.62],[805.76,4.96],[805.78,0.01]]]
["binance-futures","BNBUSDT",1753833661453,[[805.71,24.63],[805.67,9.86],[805.66,20.69],[805.65,36.81],[805.64,14.9]],[[805.72,0.1],[805.74,6.62],[805.76,2.45],[805.77,0.01],[805.78,0.01]]]
["binance-futures","BNBUSDT",1753833661507,[[805.71,24.78],[805.67,9.86],[805.66,20.69],[805.65,37.11],[805.64,25.95]],[[805.72,0.13],[805.74,0.03],[805.76,0.02],[805.77,0.01],[805.78,0.01]]]
["binance-futures","BNBUSDT",1753833661553,[[805.71,24.95],[805.67,9.86],[805.66,20.69],[805.65,36.95],[805.64,25.95]],[[805.72,0.13],[805.74,0.03],[805.76,0.02],[805.77,0.01],[805.78,0.01]]]
["binance-futures","BNBUSDT",1753833661608,[[805.71,25.01],[805.67,20.32],[805.66,20.69],[805.65,36.88],[805.64,25.95]],[[805.72,0.13],[805.74,0.03],[805.76,0.02],[805.77,0.01],[805.78,0.01]]]
["binance-futures","BNBUSDT",1753833661672,[[805.71,25.64],[805.67,20.32],[805.66,20.69],[805.65,36.27],[805.64,25.95]],[[805.72,0.15],[805.74,0.03],[805.76,0.02],[805.77,0.01],[805.78,0.01]]]
["binance-futures","BNBUSDT",1753833661728,[[805.71,25.08],[805.67,20.32],[805.66,20.69],[805.65,36.27],[805.64,25.95]],[[805.72,0.15],[805.74,0.03],[805.77,0.01],[805.78,0.01],[805.94,1.32]]]
["binance-futures","BNBUSDT",1753833661776,[[805.71,25.54],[805.67,20.32],[805.66,20.69],[805.65,36.25],[805.64,22.46]],[[805.72,0.13],[805.74,0.03],[805.77,0.01],[805.78,0.01],[805.81,6.13]]]
["binance-futures","BNBUSDT",1753833661900,[[805.71,24.5],[805.67,15.78],[805.66,14.5],[805.65,29.7],[805.64,14.03]],[[805.72,0.13],[805.74,0.03],[805.77,0.01],[805.78,0.01],[805.81,6.13]]]
["binance-futures","BNBUSDT",1753833661951,[[805.71,23.06],[805.67,5.32],[805.66,12.5],[805.65,26.31],[805.64,17.34]],[[805.72,0.13],[805.74,0.03],[805.77,0.01],[805.78,0.01],[805.81,6.13]]]
["binance-futures","BNBUSDT",1753833662004,[[805.71,17.83],[805.67,5.32],[805.66,12.5],[805.65,26.31],[805.64,17.34]],[[805.72,22.18],[805.73,0.02],[805.74,0.03],[805.77,0.01],[805.78,0.01]]]
["binance-futures","BNBUSDT",1753833662051,[[805.71,17.81],[805.67,5.32],[805.66,12.5],[805.65,26.31],[805.64,14.03]],[[805.72,0.12],[805.73,0.02],[805.74,0.03],[805.77,0.01],[805.78,0.01]]]
["binance-futures","BNBUSDT",1753833662109,[[805.71,17.81],[805.67,12.11],[805.66,12.5],[805.65,26.31],[805.64,12.1]],[[805.72,0.12],[805.73,0.02],[805.74,0.03],[805.77,0.01],[805.78,0.01]]]
["binance-futures","BNBUSDT",1753833662141,[[805.71,17.81],[805.67,12.11],[805.66,12.5],[805.65,26.31],[805.64,15.1]],[[805.72,0.15],[805.73,0.02],[805.74,0.03],[805.77,0.01],[805.78,0.01]]]
["binance-futures","BNBUSDT",1753833662221,[[805.83,0.98],[805.82,4.44],[805.74,16.41],[805.73,0.13],[805.72,2.78]],[[805.84,26.24],[805.85,0.01],[805.87,2.8],[805.88,3.56],[805.9,0.04]]]
["binance-futures","BNBUSDT",1753833662269,[[805.83,7.72],[805.82,4.49],[805.74,11.41],[805.73,0.13],[805.72,6.01]],[[805.84,20.19],[805.85,0.01],[805.87,0.31],[805.88,3.56],[805.9,0.04]]]
["binance-futures","BNBUSDT",1753833662322,[[805.83,15.48],[805.82,4.49],[805.75,2.63],[805.74,11.41],[805.73,0.13]],[[805.84,35.61],[805.85,0.01],[805.87,0.31],[805.88,3.56],[805.9,0.04]]]
["binance-futures","BNBUSDT",1753833662375,[[805.83,16.03],[805.82,4.49],[805.75,0.05],[805.74,11.41],[805.73,0.13]],[[805.84,35.61],[805.85,0.01],[805.87,0.31],[805.88,3.56],[805.9,0.04]]]
["binance-futures","BNBUSDT",1753833662430,[[805.83,0.56],[805.82,4.44],[805.76,5.52],[805.75,5.47],[805.74,17.96]],[[805.84,36.66],[805.85,0.01],[805.87,0.31],[805.88,3.56],[805.9,0.04]]]
["binance-futures","BNBUSDT",1753833662472,[[805.83,0.56],[805.82,4.44],[805.76,5.52],[805.75,12.66],[805.74,17.96]],[[805.84,36.75],[805.85,0.01],[805.87,0.31],[805.9,0.04],[805.94,4.99]]]
["binance-futures","BNBUSDT",1753833662532,[[805.83,0.59],[805.82,4.44],[805.76,5.52],[805.75,12.66],[805.74,17.96]],[[805.84,36.75],[805.85,0.01],[805.87,0.31],[805.9,0.04],[805.91,11.98]]]
["binance-futures","BNBUSDT",1753833662577,[[805.83,0.67],[805.82,4.44],[805.77,5.24],[805.76,5.52],[805.75,18.97]],[[805.84,36.62],[805.85,0.01],[805.87,0.31],[805.9,2.03],[805.91,11.98]]]
["binance-futures","BNBUSDT",1753833662638,[[805.82,4.48],[805.75,7.19]],[[805.83,20.85],[805.84,29.24],[805.85,0.01],[805.87,0.31],[805.9,2.03]]]
["binance-futures","BNBUSDT",1753833662690,[[805.82,5.08],[805.75,7.19],[805.72,2.88],[805.71,12.03],[805.7,2.86]],[[805.83,20.67],[805.84,29.24],[805.85,0.01],[805.87,0.31],[805.9,2.03]]]
["binance-futures","BNBUSDT",1753833662742,[[805.82,5.11],[805.75,7.19],[805.74,6.05],[805.72,2.83],[805.71,7.03]],[[805.83,20.7],[805.84,29.24],[805.85,0.01],[805.87,0.31],[805.89,0.63]]]
["binance-futures","BNBUSDT",1753833662795,[[805.82,5.11],[805.75,7.19],[805.74,6.05],[805.72,0.28],[805.71,7.03]],[[805.83,20.72],[805.84,29.22],[805.85,0.01],[805.87,0.31],[805.89,0.63]]]
["binance-futures","BNBUSDT",1753833662845,[[805.82,5.11],[805.75,7.19],[805.74,6.05],[805.72,0.23],[805.71,7.03]],[[805.83,20.72],[805.84,29.22],[805.85,0.01],[805.87,0.31],[805.88,0.55]]]
["binance-futures","BNBUSDT",1753833662893,[[805.82,5.11],[805.75,7.19],[805.74,6.05],[805.72,0.23],[805.71,7.03]],[[805.83,22.07],[805.84,27.87],[805.85,0.01],[805.87,0.31],[805.88,0.55]]]
["binance-futures","BNBUSDT",1753833662971,[[805.82,4.5],[805.75,7.14],[805.74,6.05],[805.73,0.02],[805.72,0.23]],[[805.83,22.18],[805.84,27.78],[805.85,0.01],[805.87,0.31],[805.88,0.55]]]
["binance-futures","BNBUSDT",1753833663022,[[805.82,4.5],[805.75,7.14],[805.74,6.05],[805.73,0.02],[805.72,0.48]],[[805.83,21.68],[805.84,27.78],[805.85,0.01],[805.87,0.31],[805.88,0.55]]]
["binance-futures","BNBUSDT",1753833663067,[[805.82,12.38],[805.81,0.05],[805.76,4.35],[805.75,7.14],[805.74,11.33]],[[805.83,15.33],[805.84,27.78],[805.85,0.01],[805.87,0.31],[805.9,6.34]]]
["binance-futures","BNBUSDT",1753833663125,[[805.82,12.38],[805.81,0.05],[805.76,4.35],[805.75,7.14],[805.74,11.33]],[[805.83,15.08],[805.84,15.37],[805.85,0.01],[805.87,0.31],[805.9,1.84]]]
["binance-futures","BNBUSDT",1753833663181,[[805.86,23.64],[805.85,0.04],[805.84,3.42],[805.83,28.24],[805.82,12.65]],[[805.87,0.3],[805.9,1.84],[805.91,6.61],[805.94,13.73],[805.95,0.04]]]
["binance-futures","BNBUSDT",1753833663232,[[805.86,26.7],[805.85,0.04],[805.84,3.42],[805.83,28.24],[805.82,12.05]],[[805.87,0.3],[805.9,0.04],[805.91,6.61],[805.94,1.32],[805.95,0.04]]]
["binance-futures","BNBUSDT",1753833663272,[[805.86,26.73],[805.85,0.04],[805.84,3.42],[805.83,28.24],[805.82,12.02]],[[805.87,1.61],[805.9,0.04],[805.91,6.61],[805.94,1.32],[805.95,0.04]]]
["binance-futures","BNBUSDT",1753833663333,[[805.86,24.27],[805.85,0.04],[805.84,3.42],[805.83,28.24],[805.82,12.02]],[[805.87,1.61],[805.9,0.04],[805.91,6.61],[805.94,1.32],[805.95,0.04]]]
["binance-futures","BNBUSDT",1753833663384,[[805.86,22.73],[805.85,0.04],[805.84,3.42],[805.83,28.24],[805.82,12.02]],[[805.87,1.61],[805.9,0.04],[805.91,6.61],[805.94,1.32],[805.95,0.04]]]
["binance-futures","BNBUSDT",1753833663438,[[805.86,13.47],[805.85,0.04],[805.84,0.03],[805.83,28.24],[805.82,12.02]],[[805.87,26.49],[805.9,0.04],[805.91,6.61],[805.94,1.32],[805.95,0.04]]]
["binance-futures","BNBUSDT",1753833663489,[[805.86,9.18],[805.83,23.24],[805.82,11.7]],[[805.87,26.51],[805.9,0.04],[805.91,6.61],[805.93,15.87],[805.94,9.25]]]
["binance-futures","BNBUSDT",1753833663541,[[805.86,9.79],[805.83,23.24],[805.82,11.7],[805.72,0.27],[805.69,0.01]],[[805.87,26.56],[805.9,0.42],[805.91,7.07],[805.92,8.61],[805.93,15.87]]]
["binance-futures","BNBUSDT",1753833663592,[[805.86,0.65],[805.83,23.24],[805.82,11.58],[805.74,8.37],[805.72,0.27]],[[805.87,26.56],[805.89,0.31],[805.9,2.96],[805.91,7.07],[805.92,8.07]]]
["binance-futures","BNBUSDT",1753833663642,[[805.86,0.65],[805.83,23.24],[805.82,11.57],[805.76,2.37],[805.74,8.37]],[[805.87,26.56],[805.89,0.31],[805.9,2.96],[805.91,7.07],[805.92,8.07]]]
["binance-futures","BNBUSDT",1753833663692,[[805.86,0.64],[805.83,23.24],[805.82,11.57],[805.76,2.37],[805.74,8.37]],[[805.87,27.28],[805.89,0.31],[805.9,2.96],[805.91,7.07],[805.92,8.07]]]
["binance-futures","BNBUSDT",1753833663741,[[805.86,0.65],[805.83,23.24],[805.82,11.57],[805.76,2.37],[805.74,8.37]],[[805.87,27.29],[805.89,0.31],[805.9,2.96],[805.91,7.07],[805.92,8.07]]]
["binance-futures","BNBUSDT",1753833663845,[[805.86,0.38],[805.83,23.24],[805.82,11.57],[805.76,2.37],[805.74,0.04]],[[805.87,27.29],[805.88,0.03],[805.89,1.82],[805.9,0.61],[805.91,7.07]]]
["binance-futures","BNBUSDT",1753833663901,[[805.83,23.27],[805.82,3.81],[805.74,0.04]],[[805.84,21.44],[805.85,0.52],[805.86,4.6],[805.87,17.72],[805.88,5.47]]]
["binance-futures","BNBUSDT",1753833663954,[[805.83,23.21],[805.82,3.81],[805.74,0.04],[805.29,26.0],[805.25,35.04]],[[805.84,20.99],[805.85,0.52],[805.86,4.6],[805.87,17.7],[805.88,5.47]]]
["binance-futures","BNBUSDT",1753833664009,[[805.83,23.21],[805.82,3.81],[805.74,0.04],[805.72,0.52],[805.6,29.46]],[[805.84,21.02],[805.85,0.52],[805.86,4.6],[805.87,17.7],[805.88,5.47]]]
["binance-futures","BNBUSDT",1753833664057,[[805.83,23.22],[805.82,3.81],[805.74,0.04],[805.72,0.27],[805.6,29.37]],[[805.84,21.02],[805.85,0.52],[805.86,4.6],[805.87,17.7],[805.88,14.69]]]
["binance-futures","BNBUSDT",1753833664109,[[805.83,23.22],[805.82,3.81],[805.74,0.04],[805.72,0.27],[805.66,2.32]],[[805.84,21.02],[805.85,0.31],[805.86,4.6],[805.87,17.7],[805.88,14.23]]]
["binance-futures","BNBUSDT",1753833664168,[[805.83,23.24],[805.82,3.81],[805.74,7.89],[805.72,8.12],[805.66,2.32]],[[805.84,21.32],[805.86,4.6],[805.87,17.7],[805.88,14.23],[805.89,7.34]]]
["binance-futures","BNBUSDT",1753833664220,[[805.83,23.14],[805.82,3.81],[805.76,3.48],[805.74,0.04],[805.73,0.33]],[[805.84,21.33],[805.85,0.31],[805.86,4.41],[805.87,17.69],[805.88,11.44]]]
["binance-futures","BNBUSDT",1753833664266,[[805.83,23.14],[805.82,3.81],[805.74,0.04],[805.73,0.33]],[[805.84,22.59],[805.85,0.51],[805.86,4.41],[805.87,16.41],[805.88,11.44]]]
["binance-futures","BNBUSDT",1753833664301,[[805.83,23.14],[805.82,3.81],[805.74,0.04],[805.73,0.33],[805.71,7.02]],[[805.84,22.61],[805.85,0.51],[805.86,4.41],[805.87,16.41],[805.88,11.44]]]
["binance-futures","BNBUSDT",1753833664372,[[805.83,23.06],[805.82,3.81],[805.74,0.04],[805.73,0.33],[805.71,7.02]],[[805.84,22.61],[805.85,0.51],[805.86,3.17],[805.87,16.41],[805.88,11.44]]]
["binance-futures","BNBUSDT",1753833664417,[[805.83,23.02],[805.82,3.81],[805.74,0.04],[805.73,0.33],[805.71,7.02]],[[805.84,22.61],[805.85,0.51],[805.86,3.17],[805.87,16.79],[805.88,11.44]]]
["binance-futures","BNBUSDT",1753833664474,[[805.83,21.16],[805.82,3.81],[805.74,0.04],[805.73,0.33],[805.72,0.23]],[[805.84,22.63],[805.85,0.51],[805.86,3.17],[805.87,16.79],[805.88,11.44]]]
["binance-futures","BNBUSDT",1753833664528,[[805.83,21.16],[805.82,3.81],[805.74,0.04],[805.73,0.33],[805.72,0.03]],[[805.84,33.37],[805.85,5.06],[805.86,13.57],[805.87,23.37],[805.88,19.38]]]
["binance-futures","BNBUSDT",1753833664585,[[805.72,0.03]],[[805.76,19.09],[805.77,11.04],[805.78,18.4],[805.81,1.13],[805.82,8.84]]]
["binance-futures","BNBUSDT",1753833664637,[[805.67,5.22],[805.65,0.5],[805.64,5.66],[805.61,7.74],[805.56,4.75]],[[805.69,1.18],[805.7,8.27],[805.72,6.32],[805.73,19.29],[805.74,20.23]]]
["binance-futures","BNBUSDT",1753833664688,[[805.67,5.22],[805.65,0.5],[805.64,0.03],[805.61,7.74],[805.6,2.34]],[[805.68,14.99],[805.69,9.04],[805.7,6.5],[805.71,4.47],[805.72,10.24]]]
["binance-futures","BNBUSDT",1753833664741,[[805.67,5.25],[805.65,0.5],[805.64,0.03],[805.61,7.74],[805.6,2.29]],[[805.68,11.11],[805.69,9.04],[805.7,6.5],[805.71,5.37],[805.72,6.46]]]
["binance-futures","BNBUSDT",1753833664795,[[805.67,0.03],[805.65,0.5],[805.64,0.03],[805.61,5.22],[805.6,2.25]],[[805.68,26.97],[805.69,9.04],[805.7,6.81],[805.71,4.99],[805.72,6.46]]]
["binance-futures","BNBUSDT",1753833664848,[[805.65,0.5],[805.61,5.22],[805.6,2.25]],[[805.66,10.76],[805.67,0.72],[805.68,31.07],[805.69,13.59],[805.7,12.05]]]
["binance-futures","BNBUSDT",1753833664896,[[805.65,0.49],[805.61,5.22],[805.6,2.25],[805.46,0.36],[805.44,10.85]],[[805.66,50.14],[805.67,14.92],[805.68,34.6],[805.69,11.4],[805.7,19.68]]]
["binance-futures","BNBUSDT",1753833664949,[[805.65,0.52],[805.61,5.22],[805.6,2.22],[805.52,3.1],[805.5,3.15]],[[805.66,45.63],[805.67,18.18],[805.68,34.6],[805.69,11.09],[805.7,19.68]]]
["binance-futures","BNBUSDT",1753833665000,[[805.65,0.52],[805.61,5.22],[805.6,2.22],[805.52,3.1],[805.5,3.15]],[[805.66,44.41],[805.67,18.18],[805.68,29.44],[805.69,11.09],[805.7,11.74]]]
["binance-futures","BNBUSDT",1753833665058,[[805.65,0.52],[805.61,5.22],[805.6,2.1],[805.54,3.87],[805.52,3.1]],[[805.66,44.8],[805.67,18.18],[805.68,29.44],[805.69,11.09],[805.7,11.74]]]
["binance-futures","BNBUSDT",1753833665110,[[805.65,0.51],[805.61,5.22],[805.6,2.1],[805.56,3.71],[805.54,3.87]],[[805.66,44.8],[805.67,18.18],[805.68,29.44],[805.69,11.09],[805.7,11.74]]]
["binance-futures","BNBUSDT",1753833665156,[[805.65,0.51],[805.61,5.22],[805.6,2.09],[805.56,3.71],[805.54,3.87]],[[805.66,44.8],[805.67,18.18],[805.68,29.44],[805.69,11.13],[805.7,11.74]]]
["binance-futures","BNBUSDT",1753833665211,[[805.65,0.53],[805.61,5.22],[805.6,2.09],[805.56,3.71],[805.54,3.87]],[[805.66,47.3],[805.67,18.18],[805.68,29.44],[805.69,11.13],[805.7,11.74]]]
["binance-futures","BNBUSDT",1753833665263,[[805.65,0.54],[805.61,5.22],[805.6,2.09],[805.56,3.71],[805.54,3.87]],[[805.66,47.3],[805.67,18.18],[805.68,24.04],[805.69,6.58],[805.7,6.5]]]
["binance-futures","BNBUSDT",1753833665317,[[805.65,0.87],[805.61,5.22],[805.6,7.33],[805.58,8.02],[805.56,13.66]],[[805.66,41.03],[805.67,14.94],[805.68,24.03],[805.69,6.54],[805.7,6.5]]]
["binance-futures","BNBUSDT",1753833665368,[[805.65,1.0],[805.61,5.22],[805.6,2.09],[805.56,5.91]],[[805.66,41.04],[805.67,12.17],[805.68,23.72],[805.69,6.54],[805.7,6.5]]]
["binance-futures","BNBUSDT",1753833665409,[[805.65,0.98],[805.61,5.22],[805.6,2.09],[805.56,5.91],[805.44,6.6]],[[805.66,42.3],[805.67,12.17],[805.68,22.44],[805.69,6.54],[805.7,6.5]]]
["binance-futures","BNBUSDT",1753833665466,[[805.65,0.98],[805.61,5.22],[805.6,2.09],[805.56,5.91],[805.54,3.87]],[[805.66,42.32],[805.67,12.46],[805.68,22.44],[805.69,6.54],[805.7,6.5]]]
["binance-futures","BNBUSDT",1753833665520,[[805.65,1.02],[805.61,5.22],[805.6,2.09],[805.56,5.91],[805.54,3.87]],[[805.66,42.32],[805.67,12.46],[805.68,22.44],[805.69,6.54],[805.7,6.5]]]
["binance-futures","BNBUSDT",1753833665580,[[805.65,1.03],[805.61,5.22],[805.6,2.09],[805.56,2.46],[805.54,3.87]],[[805.66,42.32],[805.67,12.46],[805.68,22.44],[805.69,6.54],[805.7,6.5]]]
["binance-futures","BNBUSDT",1753833665632,[[805.6,0.32],[805.56,2.43],[805.54,3.87]],[[805.61,25.96],[805.62,21.3],[805.65,6.67],[805.66,21.43],[805.67,10.94]]]
["binance-futures","BNBUSDT",1753833665684,[[805.54,3.87],[805.53,2.44],[805.45,3.55],[805.38,1.26],[805.37,7.04]],[[805.56,39.91],[805.57,6.58],[805.6,6.48],[805.61,10.94],[805.62,6.65]]]
["binance-futures","BNBUSDT",1753833665733,[[805.55,1.99],[805.54,0.01],[805.45,3.55],[805.44,3.36],[805.38,1.26]],[[805.56,47.82],[805.57,6.27],[805.58,10.61],[805.59,0.36],[805.6,16.3]]]
["binance-futures","BNBUSDT",1753833665782,[[805.55,2.01],[805.54,0.01],[805.46,0.01],[805.45,3.55],[805.44,3.36]],[[805.56,63.5],[805.57,10.9],[805.58,10.61],[805.59,0.36],[805.6,21.42]]]
["binance-futures","BNBUSDT",1753833665836,[[805.55,2.02],[805.54,0.01],[805.46,0.01],[805.45,3.55],[805.44,3.36]],[[805.56,63.51],[805.57,10.9],[805.58,10.61],[805.59,0.36],[805.6,21.42]]]
["binance-futures","BNBUSDT",1753833665892,[[805.55,2.05],[805.54,0.01],[805.46,0.01],[805.45,3.55],[805.44,3.36]],[[805.56,50.38],[805.57,10.9],[805.58,10.61],[805.59,0.36],[805.6,21.42]]]
["binance-futures","BNBUSDT",1753833665945,[[805.55,2.05],[805.54,0.01],[805.46,0.01],[805.45,3.55],[805.44,3.36]],[[805.56,50.4],[805.57,10.9],[805.58,10.61],[805.59,0.36],[805.6,21.42]]]
["binance-futures","BNBUSDT",1753833665999,[[805.55,2.05],[805.54,0.01],[805.46,0.01],[805.45,0.01],[805.44,3.36]],[[805.56,50.8],[805.57,10.9],[805.58,10.61],[805.59,0.36],[805.6,24.56]]]
["binance-futures","BNBUSDT",1753833666049,[[805.55,2.51],[805.54,0.01],[805.46,0.01],[805.45,0.01],[805.44,3.36]],[[805.56,53.3],[805.57,10.9],[805.58,10.61],[805.59,0.36],[805.6,24.56]]]
["binance-futures","BNBUSDT",1753833666102,[[805.55,2.51],[805.54,0.01],[805.46,0.01],[805.45,0.01],[805.44,3.36]],[[805.56,49.22],[805.57,10.9],[805.58,5.45],[805.59,0.36],[805.6,19.4]]]
["binance-futures","BNBUSDT",1753833666145,[[805.55,2.5],[805.54,0.01],[805.46,0.01],[805.45,0.01],[805.44,3.36]],[[805.56,52.05],[805.57,9.38],[805.58,5.45],[805.59,0.36],[805.6,19.4]]]
["binance-futures","BNBUSDT",1753833666196,[[805.55,2.5],[805.54,0.01],[805.46,0.01],[805.45,0.01],[805.44,3.36]],[[805.56,47.93],[805.57,9.38],[805.58,0.21],[805.59,0.36],[805.6,11.47]]]
["binance-futures","BNBUSDT",1753833666258,[[805.55,25.37],[805.54,0.01],[805.46,3.62],[805.45,0.01],[805.44,3.36]],[[805.56,35.08],[805.6,7.05],[805.61,6.47],[805.62,6.65],[805.63,1.78]]]
["binance-futures","BNBUSDT",1753833666310,[[805.55,24.57],[805.54,0.01],[805.46,3.62],[805.45,0.01],[805.44,5.9]],[[805.56,35.82],[805.6,4.11],[805.61,6.31],[805.62,6.65],[805.63,1.15]]]
["binance-futures","BNBUSDT",1753833666364,[[805.55,26.42],[805.54,0.06],[805.46,3.62],[805.45,0.01],[805.44,5.9]],[[805.56,35.82],[805.6,4.11],[805.61,6.31],[805.62,6.65],[805.63,1.15]]]
["binance-futures","BNBUSDT",1753833666404,[[805.55,26.44],[805.54,0.06],[805.46,3.62],[805.45,0.01],[805.44,5.9]],[[805.56,35.82],[805.6,4.11],[805.61,6.31],[805.62,6.65],[805.63,1.15]]]
["binance-futures","BNBUSDT",1753833666467,[[805.55,13.34],[805.54,0.01],[805.46,3.62],[805.45,0.01],[805.44,3.36]],[[805.56,33.4],[805.6,4.11],[805.61,6.8],[805.62,6.65],[805.63,8.57]]]
["binance-futures","BNBUSDT",1753833666518,[[805.55,6.64],[805.54,0.01],[805.46,3.62],[805.45,0.01],[805.44,3.36]],[[805.56,33.4],[805.59,0.36],[805.6,6.75],[805.61,6.8],[805.62,6.65]]]
["binance-futures","BNBUSDT",1753833666621,[[805.55,6.67],[805.54,0.01],[805.46,3.62],[805.45,0.01],[805.44,3.36]],[[805.56,33.4],[805.59,0.36],[805.6,6.75],[805.61,6.8],[805.62,6.65]]]
["binance-futures","BNBUSDT",1753833666673,[[805.55,6.68],[805.54,0.01],[805.46,3.62],[805.45,0.01],[805.44,3.36]],[[805.56,33.4],[805.59,0.36],[805.6,6.75],[805.61,6.8],[805.62,6.65]]]
["binance-futures","BNBUSDT",1753833666775,[[805.55,13.4],[805.54,0.01],[805.48,5.22],[805.46,3.62],[805.45,0.01]],[[805.56,33.4],[805.6,6.33],[805.61,6.8],[805.62,7.21],[805.63,0.63]]]
["binance-futures","BNBUSDT",1753833666833,[[805.55,6.71],[805.54,0.01],[805.48,5.22],[805.46,3.62],[805.45,0.01]],[[805.56,33.4],[805.6,6.33],[805.61,6.8],[805.62,7.21],[805.63,0.63]]]
["binance-futures","BNBUSDT",1753833666892,[[805.55,4.41],[805.54,0.01],[805.48,5.22],[805.47,2.53],[805.46,3.62]],[[805.56,33.4],[805.58,2.45],[805.59,0.36],[805.6,6.33],[805.61,6.8]]]
["binance-futures","BNBUSDT",1753833666947,[[805.55,4.41],[805.54,0.01],[805.48,5.22],[805.47,2.53],[805.46,3.66]],[[805.56,33.4],[805.58,2.66],[805.59,0.36],[805.6,6.33],[805.61,6.8]]]
["binance-futures","BNBUSDT",1753833667009,[[805.55,2.23],[805.54,0.01],[805.48,5.22],[805.47,0.02],[805.46,3.62]],[[805.56,33.4],[805.58,2.66],[805.59,0.36],[805.6,6.33],[805.61,6.8]]]
["binance-futures","BNBUSDT",1753833667044,[[805.55,2.23],[805.54,0.01],[805.48,5.22],[805.47,0.02],[805.46,3.62]],[[805.56,33.38],[805.57,0.2],[805.58,2.66],[805.59,0.36],[805.6,6.76]]]
["binance-futures","BNBUSDT",1753833667101,[[805.55,2.24],[805.54,0.01],[805.48,5.22],[805.47,0.02],[805.46,3.62]],[[805.56,33.38],[805.57,0.23],[805.58,2.66],[805.59,0.36],[805.6,6.76]]]
["binance-futures","BNBUSDT",1753833667217,[[805.55,2.25],[805.54,0.01],[805.48,5.22],[805.47,0.02],[805.46,3.62]],[[805.56,33.77],[805.57,0.23],[805.58,2.66],[805.59,0.36],[805.6,6.76]]]
["binance-futures","BNBUSDT",1753833667278,[[805.55,2.29],[805.54,0.01],[805.48,5.22],[805.47,0.02],[805.46,3.62]],[[805.56,33.77],[805.57,0.23],[805.58,2.66],[805.59,0.36],[805.6,6.76]]]
["binance-futures","BNBUSDT",1753833667335,[[805.55,2.29],[805.54,0.01],[805.48,5.22],[805.47,0.02],[805.46,3.62]],[[805.56,33.76],[805.57,0.23],[805.58,2.66],[805.59,0.36],[805.6,6.76]]]
["binance-futures","BNBUSDT",1753833667372,[[805.55,2.34],[805.54,0.01],[805.48,5.22],[805.47,0.02],[805.46,3.62]],[[805.56,33.76],[805.57,0.23],[805.58,2.66],[805.59,0.36],[805.6,6.76]]]
["binance-futures","BNBUSDT",1753833667440,[[805.55,1.99],[805.54,0.01],[805.48,5.22],[805.47,8.04],[805.46,3.66]],[[805.56,33.76],[805.57,0.23],[805.58,2.66],[805.59,0.36],[805.6,6.76]]]
["binance-futures","BNBUSDT",1753833667490,[[805.55,2.03],[805.54,0.01],[805.48,5.22],[805.47,0.02],[805.46,3.62]],[[805.56,33.77],[805.57,0.23],[805.58,2.66],[805.59,0.36],[805.6,6.76]]]
["binance-futures","BNBUSDT",1753833667545,[[805.55,2.3],[805.54,0.01],[805.48,5.22],[805.47,0.02],[805.46,3.62]],[[805.56,33.77],[805.57,0.23],[805.58,2.66],[805.59,0.36],[805.6,6.76]]]
["binance-futures","BNBUSDT",1753833667579,[[805.55,1.01],[805.54,0.01],[805.48,5.22],[805.47,0.02],[805.46,3.62]],[[805.56,33.75],[805.57,0.23],[805.58,3.13],[805.59,0.36],[805.6,6.76]]]
["binance-futures","BNBUSDT",1753833667650,[[805.55,1.01],[805.54,0.01],[805.48,5.22],[805.47,0.02],[805.46,3.62]],[[805.56,34.05],[805.57,0.23],[805.58,3.13],[805.59,0.36],[805.6,6.76]]]
["binance-futures","BNBUSDT",1753833667697,[[805.55,1.01],[805.54,0.01],[805.48,5.22],[805.47,0.02],[805.46,3.62]],[[805.56,33.92],[805.57,0.23],[805.58,3.13],[805.59,0.36],[805.6,6.76]]]
["binance-futures","BNBUSDT",1753833667801,[[805.55,1.11],[805.54,0.01],[805.48,5.22],[805.47,0.02],[805.46,3.62]],[[805.56,33.92],[805.57,0.23],[805.58,3.13],[805.59,0.36],[805.6,6.76]]]
["binance-futures","BNBUSDT",1753833667918,[[805.55,1.12],[805.54,0.01],[805.48,5.22],[805.47,0.02],[805.46,3.62]],[[805.56,34.29],[805.57,0.23],[805.58,3.13],[805.59,0.36],[805.6,6.76]]]
["binance-futures","BNBUSDT",1753833668035,[[805.55,1.13],[805.54,0.01],[805.48,5.22],[805.47,0.02],[805.46,3.62]],[[805.56,34.86],[805.57,0.23],[805.58,3.13],[805.59,0.36],[805.6,6.76]]]
["binance-futures","BNBUSDT",1753833668093,[[805.55,1.13],[805.54,0.01],[805.48,5.22],[805.47,0.02],[805.46,3.62]],[[805.56,34.86],[805.57,0.23],[805.58,2.82],[805.59,0.36],[805.6,4.76]]]
["binance-futures","BNBUSDT",1753833668138,[[805.55,1.14],[805.54,0.01],[805.48,5.22],[805.47,0.02],[805.46,3.62]],[[805.56,34.86],[805.57,0.23],[805.58,2.82],[805.59,0.36],[805.6,4.76]]]
["binance-futures","BNBUSDT",1753833668215,[[805.55,1.15],[805.54,0.01],[805.48,5.22],[805.47,0.02],[805.46,3.62]],[[805.56,36.32],[805.57,0.23],[805.58,2.82],[805.59,0.36],[805.6,4.76]]]
["binance-futures","BNBUSDT",1753833668355,[[805.55,1.51],[805.54,0.01],[805.48,5.22],[805.47,0.02],[805.46,3.62]],[[805.56,35.19],[805.57,0.23],[805.58,2.82],[805.59,0.36],[805.6,4.76]]]
["binance-futures","BNBUSDT",1753833668405,[[805.55,1.55],[805.54,0.01],[805.48,5.22],[805.47,0.02],[805.46,3.62]],[[805.56,35.19],[805.57,0.23],[805.58,2.82],[805.59,0.36],[805.6,4.76]]]
["binance-futures","BNBUSDT",1753833668456,[[805.55,1.56],[805.54,0.01],[805.48,5.22],[805.47,0.02],[805.46,3.62]],[[805.56,35.19],[805.57,0.23],[805.58,2.82],[805.6,4.76],[805.61,6.81]]]
["binance-futures","BNBUSDT",1753833668531,[[805.48,0.04],[805.47,0.02],[805.46,3.62]],[[805.55,4.04],[805.56,38.17],[805.57,0.23],[805.58,2.82],[805.6,4.76]]]
["binance-futures","BNBUSDT",1753833668583,[[805.48,12.51],[805.46,3.62],[805.44,1.44],[805.43,0.37],[805.41,3.21]],[[805.49,23.43],[805.5,6.44],[805.51,6.4],[805.54,0.36],[805.55,16.58]]]
["binance-futures","BNBUSDT",1753833668631,[[805.48,12.51],[805.46,3.62],[805.44,1.44],[805.43,0.37],[805.41,10.9]],[[805.49,10.16],[805.5,6.01],[805.51,6.22],[805.54,0.71],[805.55,12.11]]]
["binance-futures","BNBUSDT",1753833668680,[[805.48,30.3],[805.47,0.04],[805.46,3.62],[805.44,1.44],[805.43,0.37]],[[805.49,14.93],[805.51,0.2],[805.54,0.35],[805.55,9.91],[805.56,22.47]]]
["binance-futures","BNBUSDT",1753833668736,[[805.48,31.08],[805.47,0.04],[805.46,3.62],[805.44,1.44],[805.43,1.66]],[[805.49,3.15],[805.54,0.35],[805.55,3.5],[805.56,21.35],[805.57,0.03]]]
["binance-futures","BNBUSDT",1753833668787,[[805.48,31.12],[805.47,0.04],[805.46,3.62],[805.44,1.44],[805.43,3.01]],[[805.49,3.18],[805.54,0.35],[805.55,3.5],[805.56,19.08],[805.57,0.03]]]
["binance-futures","BNBUSDT",1753833668848,[[805.48,31.12],[805.47,0.04],[805.46,3.62],[805.44,1.44],[805.43,3.01]],[[805.49,3.49],[805.54,0.35],[805.55,3.5],[805.56,18.77],[805.57,0.03]]]
["binance-futures","BNBUSDT",1753833668911,[[805.48,31.15],[805.47,0.04],[805.46,3.62],[805.44,1.44],[805.43,3.01]],[[805.49,5.95],[805.54,0.35],[805.55,3.5],[805.56,16.9],[805.57,0.03]]]
["binance-futures","BNBUSDT",1753833668970,[[805.48,31.15],[805.47,0.04],[805.46,3.62],[805.44,1.44],[805.43,1.66]],[[805.49,13.22],[805.54,0.35],[805.55,2.54],[805.56,23.38],[805.57,0.03]]]
["binance-futures","BNBUSDT",1753833669021,[[805.48,31.23],[805.47,0.04],[805.46,3.62],[805.44,1.44],[805.43,1.66]],[[805.49,14.71],[805.54,0.35],[805.55,3.1],[805.56,21.87],[805.57,4.04]]]
["binance-futures","BNBUSDT",1753833669078,[[805.48,31.24],[805.47,0.04],[805.46,3.62],[805.44,1.44],[805.43,1.66]],[[805.49,14.71],[805.54,0.35],[805.55,3.1],[805.56,21.87],[805.57,4.04]]]
["binance-futures","BNBUSDT",1753833669124,[[805.48,31.39],[805.47,0.04],[805.46,3.62],[805.44,1.44],[805.43,1.66]],[[805.49,14.76],[805.54,0.35],[805.55,3.1],[805.56,15.37],[805.57,4.04]]]
["binance-futures","BNBUSDT",1753833669170,[[805.48,31.39],[805.47,0.04],[805.46,3.62],[805.44,1.44],[805.43,3.02]],[[805.49,14.76],[805.54,0.35],[805.55,2.54],[805.56,15.37],[805.57,1.82]]]
["binance-futures","BNBUSDT",1753833669229,[[805.48,31.39],[805.47,0.04],[805.46,3.62],[805.44,1.44],[805.43,3.02]],[[805.49,17.22],[805.54,0.35],[805.55,2.54],[805.56,15.37],[805.57,1.82]]]
["binance-futures","BNBUSDT",1753833669297,[[805.48,29.39],[805.47,0.04],[805.46,3.62],[805.44,1.44],[805.43,3.02]],[[805.49,17.24],[805.54,0.35],[805.55,2.54],[805.56,15.37],[805.57,1.82]]]
["binance-futures","BNBUSDT",1753833669348,[[805.48,29.39],[805.47,0.04],[805.46,3.62],[805.44,1.44],[805.43,3.02]],[[805.49,17.24],[805.54,5.04],[805.55,2.54],[805.56,21.87],[805.57,1.82]]]
["binance-futures","BNBUSDT",1753833669400,[[805.48,5.55],[805.46,3.62],[805.44,1.44],[805.43,1.66]],[[805.49,17.24],[805.54,5.04],[805.55,2.54],[805.56,28.45],[805.57,4.4]]]
["binance-futures","BNBUSDT",1753833669452,[[805.48,5.55],[805.46,3.62],[805.44,1.44],[805.43,0.37],[805.4,0.04]],[[805.49,17.24],[805.54,5.04],[805.55,3.95],[805.56,28.45],[805.57,7.09]]]
["binance-futures","BNBUSDT",1753833669500,[[805.48,5.56],[805.46,3.62],[805.44,1.44],[805.43,0.37],[805.4,0.04]],[[805.49,17.24],[805.54,0.57],[805.55,9.55],[805.56,21.95],[805.57,7.09]]]
["binance-futures","BNBUSDT",1753833669559,[[805.48,20.94],[805.46,3.62],[805.44,1.44],[805.43,0.37],[805.41,10.73]],[[805.49,17.24],[805.54,0.35],[805.55,4.16],[805.56,15.37],[805.57,7.09]]]
["binance-futures","BNBUSDT",1753833669609,[[805.48,20.97],[805.46,3.62],[805.44,1.44],[805.43,2.84],[805.41,10.73]],[[805.49,17.21],[805.54,0.35],[805.55,2.75],[805.56,15.37],[805.57,1.63]]]
["binance-futures","BNBUSDT",1753833669645,[[805.48,21.22],[805.46,3.62],[805.44,1.44],[805.43,2.84],[805.41,10.73]],[[805.49,16.94],[805.54,0.35],[805.55,2.75],[805.56,15.37],[805.57,1.63]]]
["binance-futures","BNBUSDT",1753833669708,[[805.48,21.22],[805.46,3.62],[805.44,1.44],[805.43,2.84],[805.41,10.73]],[[805.49,16.94],[805.54,0.49],[805.55,2.75],[805.56,15.37],[805.57,1.63]]]
["binance-futures","BNBUSDT",1753833669764,[[805.48,21.23],[805.46,3.62],[805.44,1.44],[805.43,2.84],[805.41,10.73]],[[805.49,16.94],[805.54,0.49],[805.55,2.75],[805.56,15.37],[805.57,1.63]]]
["binance-futures","BNBUSDT",1753833669816,[[805.48,21.24],[805.46,3.62],[805.44,1.44],[805.43,2.84],[805.41,13.15]],[[805.49,10.25],[805.54,0.49],[805.55,2.54],[805.56,15.37],[805.57,1.63]]]
["binance-futures","BNBUSDT",1753833669854,[[805.48,21.24],[805.46,3.62],[805.44,1.44],[805.43,2.47],[805.41,13.15]],[[805.49,10.25],[805.54,0.49],[805.55,2.54],[805.56,15.37],[805.57,0.03]]]
["binance-futures","BNBUSDT",1753833669908,[[805.48,21.25],[805.46,3.62],[805.44,1.44],[805.43,2.47],[805.41,13.15]],[[805.49,10.25],[805.51,0.16],[805.54,0.49],[805.55,2.54],[805.56,15.37]]]
["binance-futures","BNBUSDT",1753833669989,[[805.48,21.29],[805.46,3.62],[805.44,1.44],[805.43,2.47],[805.41,13.15]],[[805.49,10.25],[805.51,0.16],[805.54,0.49],[805.55,2.54],[805.56,15.37]]]
["binance-futures","BNBUSDT",1753833670056,[[805.48,22.46],[805.46,3.62],[805.44,1.44],[805.43,2.47],[805.41,13.15]],[[805.49,10.06],[805.51,0.16],[805.54,0.49],[805.55,2.54],[805.56,15.37]]]
["binance-futures","BNBUSDT",1753833670110,[[805.48,22.59],[805.46,3.62],[805.44,1.44],[805.43,2.47],[805.41,13.15]],[[805.49,10.06],[805.51,0.16],[805.54,0.49],[805.55,2.54],[805.56,15.37]]]
["binance-futures","BNBUSDT",1753833670189,[[805.48,22.59],[805.46,3.62],[805.44,1.44],[805.43,2.47],[805.41,13.15]],[[805.49,10.1],[805.51,0.16],[805.54,0.49],[805.55,2.54],[805.56,15.37]]]
["binance-futures","BNBUSDT",1753833670257,[[805.48,22.71],[805.46,3.62],[805.44,1.44],[805.43,2.47],[805.41,13.15]],[[805.49,10.1],[805.51,0.16],[805.54,0.49],[805.55,2.54],[805.56,15.37]]]
["binance-futures","BNBUSDT",1753833670321,[[805.48,22.73],[805.46,3.62],[805.44,1.44],[805.43,2.47],[805.41,13.15]],[[805.49,10.1],[805.51,0.16],[805.54,0.49],[805.55,2.54],[805.56,15.37]]]
["binance-futures","BNBUSDT",1753833670371,[[805.48,22.79],[805.46,3.62],[805.44,1.44],[805.43,2.47],[805.41,13.15]],[[805.49,10.1],[805.51,0.16],[805.54,0.49],[805.55,2.54],[805.56,15.37]]]
["binance-futures","BNBUSDT",1753833670491,[[805.48,23.14],[805.46,3.62],[805.44,1.44],[805.43,2.47],[805.41,13.15]],[[805.49,10.12],[805.51,0.16],[805.54,0.49],[805.55,2.54],[805.56,15.37]]]
["binance-futures","BNBUSDT",1753833670587,[[805.48,23.16],[805.46,3.62],[805.44,1.44],[805.43,2.47],[805.41,13.15]],[[805.49,10.12],[805.51,0.16],[805.54,0.49],[805.55,2.54],[805.56,15.37]]]
["binance-futures","BNBUSDT",1753833670648,[[805.48,23.18],[805.46,3.62],[805.44,1.44],[805.43,2.47],[805.41,13.15]],[[805.49,10.12],[805.51,0.16],[805.54,0.49],[805.55,2.54],[805.56,15.37]]]
["binance-futures","BNBUSDT",1753833670712,[[805.48,23.21],[805.46,3.62],[805.44,1.44],[805.43,2.47],[805.41,13.15]],[[805.49,8.62],[805.51,0.16],[805.54,0.49],[805.55,2.54],[805.56,15.37]]]
["binance-futures","BNBUSDT",1753833670814,[[805.48,23.3],[805.46,3.62],[805.44,1.44],[805.43,2.47],[805.41,13.15]],[[805.49,10.09],[805.51,0.16],[805.54,0.49],[805.55,2.54],[805.56,15.37]]]
["binance-futures","BNBUSDT",1753833670873,[[805.48,23.3],[805.46,3.62],[805.44,1.44],[805.43,2.47],[805.41,13.15]],[[805.49,9.76],[805.51,0.16],[805.54,0.49],[805.55,2.54],[805.56,15.37]]]
["binance-futures","BNBUSDT",1753833670924,[[805.48,23.33],[805.46,3.62],[805.44,1.44],[805.43,2.47],[805.41,13.15]],[[805.49,9.76],[805.51,0.16],[805.54,0.49],[805.55,2.54],[805.56,15.37]]]
["binance-futures","BNBUSDT",1753833671048,[[805.48,23.33],[805.46,3.62],[805.44,1.44],[805.43,2.47],[805.41,13.15]],[[805.49,9.67],[805.51,0.16],[805.54,0.49],[805.55,2.54],[805.56,15.37]]]
["binance-futures","BNBUSDT",1753833671084,[[805.48,23.45],[805.46,3.65],[805.44,1.44],[805.43,2.47],[805.41,13.15]],[[805.49,9.69],[805.51,0.16],[805.54,0.49],[805.55,2.54],[805.56,15.37]]]
["binance-futures","BNBUSDT",1753833671157,[[805.48,23.45],[805.46,3.65],[805.44,1.44],[805.43,2.47],[805.41,13.15]],[[805.49,7.17],[805.51,0.16],[805.54,0.49],[805.55,2.54],[805.56,17.85]]]
["binance-futures","BNBUSDT",1753833671200,[[805.48,22.94],[805.46,3.65],[805.44,1.44],[805.43,2.47],[805.41,13.15]],[[805.49,7.29],[805.51,0.16],[805.54,0.49],[805.55,2.54],[805.56,17.85]]]
["binance-futures","BNBUSDT",1753833671476,[[805.48,22.94],[805.46,3.65],[805.44,1.44],[805.43,2.47],[805.41,13.15]],[[805.49,7.56],[805.51,0.16],[805.54,0.49],[805.55,2.54],[805.56,17.85]]]
["binance-futures","BNBUSDT",1753833671604,[[805.48,22.94],[805.46,3.65],[805.44,1.44],[805.43,2.47],[805.41,13.15]],[[805.49,7.56],[805.5,0.07],[805.51,0.16],[805.54,0.49],[805.55,2.54]]]
["binance-futures","BNBUSDT",1753833671673,[[805.48,22.91],[805.46,3.65],[805.44,1.44],[805.43,2.47],[805.41,13.15]],[[805.49,7.56],[805.5,0.07],[805.51,0.16],[805.54,0.49],[805.55,2.54]]]
["binance-futures","BNBUSDT",1753833671707,[[805.48,22.91],[805.46,3.65],[805.44,1.44],[805.43,2.47],[805.41,5.63]],[[805.49,7.56],[805.5,0.07],[805.51,0.16],[805.54,0.49],[805.55,2.54]]]
["binance-futures","BNBUSDT",1753833671778,[[805.48,22.91],[805.46,3.65],[805.44,1.44],[805.43,1.71],[805.41,5.63]],[[805.49,7.56],[805.5,0.07],[805.51,0.16],[805.54,0.49],[805.55,2.54]]]
["binance-futures","BNBUSDT",1753833671832,[[805.48,13.47],[805.46,3.65],[805.44,1.44],[805.43,1.66],[805.41,5.63]],[[805.49,13.89],[805.5,0.07],[805.51,0.16],[805.54,0.49],[805.55,2.54]]]
["binance-futures","BNBUSDT",1753833671882,[[805.48,14.27],[805.46,3.65],[805.44,1.44],[805.43,1.66],[805.41,5.63]],[[805.49,13.85],[805.5,0.07],[805.51,0.16],[805.54,0.49],[805.55,2.54]]]
["binance-futures","BNBUSDT",1753833671933,[[805.48,28.84],[805.47,0.04],[805.46,3.65],[805.44,7.75],[805.43,1.66]],[[805.49,16.35],[805.5,0.07],[805.51,0.16],[805.54,0.49],[805.55,2.54]]]
["binance-futures","BNBUSDT",1753833671996,[[805.48,29.65],[805.47,0.04],[805.46,3.65],[805.44,7.8],[805.43,3.39]],[[805.49,16.35],[805.5,0.07],[805.51,0.16],[805.54,0.49],[805.55,2.54]]]
["binance-futures","BNBUSDT",1753833672050,[[805.48,13.47],[805.46,3.65],[805.44,1.49],[805.43,7.22]],[[805.49,16.35],[805.5,0.07],[805.51,0.16],[805.54,0.49],[805.55,2.54]]]
["binance-futures","BNBUSDT",1753833672099,[[805.48,13.08],[805.46,3.66],[805.44,1.44],[805.41,5.63],[805.39,1.25]],[[805.49,16.35],[805.5,0.07],[805.51,0.16],[805.54,0.49],[805.55,2.54]]]
["binance-futures","BNBUSDT",1753833672153,[[805.48,9.41],[805.46,3.66],[805.44,1.44],[805.41,5.63],[805.39,3.74]],[[805.49,16.35],[805.5,0.07],[805.51,0.16],[805.54,0.49],[805.55,9.71]]]
["binance-futures","BNBUSDT",1753833672203,[[805.48,9.41],[805.46,3.66],[805.44,1.44],[805.41,5.63],[805.39,2.66]],[[805.49,16.36],[805.5,0.07],[805.51,0.16],[805.54,0.14],[805.55,2.75]]]
["binance-futures","BNBUSDT",1753833672324,[[805.48,25.31],[805.46,3.66],[805.41,12.95],[805.4,0.09],[805.39,10.02]],[[805.49,9.67],[805.5,0.07],[805.51,0.16],[805.54,0.14],[805.55,2.75]]]
["binance-futures","BNBUSDT",1753833672374,[[805.48,25.31],[805.46,3.66],[805.43,2.76],[805.41,12.95],[805.4,3.73]],[[805.49,9.78],[805.5,0.07],[805.51,0.16],[805.54,0.14],[805.55,2.75]]]
["binance-futures","BNBUSDT",1753833672409,[[805.48,25.31],[805.46,3.66],[805.43,2.81],[805.42,6.08],[805.41,12.95]],[[805.49,9.78],[805.5,0.07],[805.51,0.16],[805.54,0.14],[805.55,2.75]]]
["binance-futures","BNBUSDT",1753833672804,[[805.48,24.51],[805.46,3.66],[805.43,2.81],[805.42,6.08],[805.41,5.63]],[[805.49,9.8],[805.5,0.07],[805.51,0.16],[805.54,0.14],[805.55,2.75]]]
["binance-futures","BNBUSDT",1753833672855,[[805.48,9.16],[805.46,3.66],[805.43,1.77],[805.42,5.37],[805.41,5.63]],[[805.49,12.58],[805.5,0.28],[805.51,0.16],[805.54,0.14],[805.55,2.75]]]
["binance-futures","BNBUSDT",1753833672914,[[805.48,10.28],[805.46,3.66],[805.43,1.77],[805.42,5.37],[805.41,5.63]],[[805.49,11.88],[805.5,0.28],[805.51,0.16],[805.54,0.14],[805.55,2.75]]]
["binance-futures","BNBUSDT",1753833673110,[[805.48,10.28],[805.46,3.66],[805.43,1.77],[805.42,5.37],[805.41,5.63]],[[805.49,11.88],[805.5,0.28],[805.51,0.16],[805.54,0.64],[805.55,3.32]]]
["binance-futures","BNBUSDT",1753833673215,[[805.48,10.28],[805.46,3.66],[805.43,1.77],[805.42,5.37],[805.41,5.63]],[[805.49,12.81],[805.5,0.28],[805.51,0.16],[805.54,0.64],[805.55,3.32]]]
["binance-futures","BNBUSDT",1753833673233,[[805.48,10.3],[805.46,3.66],[805.43,1.77],[805.42,5.37],[805.41,5.63]],[[805.49,12.81],[805.5,0.28],[805.51,0.16],[805.54,0.64],[805.55,3.32]]]
["binance-futures","BNBUSDT",1753833673374,[[805.48,9.18],[805.46,3.66],[805.43,1.77],[805.42,5.37],[805.41,5.63]],[[805.49,11.86],[805.5,0.07],[805.51,0.16],[805.54,0.64],[805.55,3.32]]]
["binance-futures","BNBUSDT",1753833673395,[[805.48,10.23],[805.46,3.66],[805.43,1.77],[805.42,5.37],[805.41,5.63]],[[805.49,11.86],[805.5,0.07],[805.51,0.16],[805.54,0.64],[805.55,3.32]]]
["binance-futures","BNBUSDT",1753833673433,[[805.48,10.22],[805.46,3.66],[805.43,1.77],[805.42,5.37],[805.41,5.63]],[[805.49,11.86],[805.5,0.07],[805.51,0.16],[805.54,0.64],[805.55,3.32]]]
["binance-futures","BNBUSDT",1753833673542,[[805.48,10.39],[805.46,3.66],[805.43,1.77],[805.42,5.37],[805.41,5.63]],[[805.49,11.7],[805.5,0.07],[805.51,0.16],[805.54,0.64],[805.55,3.32]]]
["binance-futures","BNBUSDT",1753833673605,[[805.48,9.88],[805.46,3.66],[805.43,1.77],[805.42,5.37],[805.41,5.63]],[[805.49,11.7],[805.5,0.07],[805.51,0.16],[805.54,0.64],[805.55,3.32]]]
["binance-futures","BNBUSDT",1753833673643,[[805.48,9.88],[805.46,3.66],[805.43,1.77],[805.42,5.37],[805.41,12.85]],[[805.49,7.86],[805.5,0.07],[805.51,0.16],[805.54,0.64],[805.55,3.32]]]
["binance-futures","BNBUSDT",1753833673706,[[805.48,25.25],[805.47,0.05],[805.46,3.66],[805.43,1.77],[805.42,5.37]],[[805.49,7.86],[805.5,0.07],[805.51,0.16],[805.54,0.14],[805.55,2.54]]]
["binance-futures","BNBUSDT",1753833673742,[[805.48,25.25],[805.47,0.05],[805.46,3.66],[805.43,1.77],[805.42,5.37]],[[805.49,7.53],[805.5,0.07],[805.51,0.16],[805.54,0.14],[805.55,2.54]]]
["binance-futures","BNBUSDT",1753833673772,[[805.48,25.25],[805.47,0.05],[805.46,3.66],[805.43,1.77],[805.42,5.37]],[[805.49,7.53],[805.5,0.07],[805.51,0.16],[805.54,0.14],[805.55,1.6]]]
["binance-futures","BNBUSDT",1753833673864,[[805.48,12.16],[805.47,0.05],[805.46,3.66],[805.42,8.75]],[[805.49,11.74],[805.5,0.07],[805.51,0.16],[805.54,0.14],[805.55,1.6]]]
["binance-futures","BNBUSDT",1753833673909,[[805.48,12.16],[805.46,3.66],[805.42,7.67],[805.4,11.48],[805.35,23.4]],[[805.49,10.43],[805.5,0.07],[805.51,0.16],[805.54,0.14],[805.55,1.6]]]
["binance-futures","BNBUSDT",1753833674044,[[805.48,12.16],[805.46,3.66],[805.42,7.67],[805.4,11.48],[805.37,5.24]],[[805.49,10.43],[805.5,0.07],[805.51,0.16],[805.54,0.14],[805.55,2.18]]]
["binance-futures","BNBUSDT",1753833674088,[[805.48,12.16],[805.46,3.66],[805.42,7.67],[805.4,1.9],[805.37,5.24]],[[805.49,10.43],[805.5,0.07],[805.51,0.16],[805.54,0.64],[805.55,2.18]]]
["binance-futures","BNBUSDT",1753833674123,[[805.48,5.31],[805.46,3.66],[805.42,5.37],[805.4,3.19],[805.37,5.24]],[[805.49,10.41],[805.5,0.07],[805.51,0.16],[805.54,0.64],[805.55,2.18]]]
["binance-futures","BNBUSDT",1753833674192,[[805.48,5.31],[805.46,3.66],[805.42,5.37],[805.41,3.21],[805.4,3.19]],[[805.49,10.44],[805.5,0.07],[805.51,0.16],[805.52,6.5],[805.54,7.14]]]
["binance-futures","BNBUSDT",1753833674229,[[805.48,5.31],[805.46,3.66],[805.42,5.37],[805.41,3.21],[805.4,1.9]],[[805.49,10.44],[805.5,0.07],[805.51,0.16],[805.52,6.72],[805.54,7.34]]]
["binance-futures","BNBUSDT",1753833674380,[[805.48,5.33],[805.46,3.66],[805.42,5.37],[805.41,3.21],[805.4,1.9]],[[805.49,11.65],[805.5,0.07],[805.51,0.16],[805.52,0.22],[805.54,0.84]]]
["binance-futures","BNBUSDT",1753833674589,[[805.48,5.31],[805.46,3.66],[805.42,5.37],[805.41,3.21],[805.4,1.9]],[[805.49,11.65],[805.5,0.07],[805.51,0.16],[805.52,0.22],[805.54,0.84]]]
["binance-futures","BNBUSDT",1753833674651,[[805.48,20.68],[805.46,3.66],[805.42,5.37],[805.41,3.21],[805.4,1.9]],[[805.49,10.43],[805.5,0.07],[805.51,0.16],[805.54,0.64],[805.59,16.67]]]
["binance-futures","BNBUSDT",1753833674708,[[805.48,20.68],[805.46,3.66],[805.42,5.37],[805.41,3.21],[805.4,1.9]],[[805.49,9.14],[805.5,0.07],[805.51,0.16],[805.54,0.64],[805.55,2.18]]]
["binance-futures","BNBUSDT",1753833674742,[[805.48,20.67],[805.46,3.66],[805.42,5.37],[805.41,3.21],[805.4,1.9]],[[805.49,9.14],[805.5,0.07],[805.51,0.16],[805.54,0.64],[805.55,2.18]]]
["binance-futures","BNBUSDT",1753833674839,[[805.48,5.29],[805.46,3.66],[805.42,5.37],[805.41,3.21],[805.4,1.9]],[[805.49,8.93],[805.5,0.07],[805.51,0.16],[805.54,0.64],[805.55,2.18]]]
["binance-futures","BNBUSDT",1753833674871,[[805.48,5.87],[805.46,4.01],[805.45,0.24],[805.42,5.37],[805.41,3.21]],[[805.49,9.88],[805.5,0.07],[805.51,0.16],[805.54,0.64],[805.55,2.18]]]
["binance-futures","BNBUSDT",1753833674922,[[805.48,5.67],[805.46,4.01],[805.45,0.24],[805.42,5.37],[805.41,3.21]],[[805.49,9.88],[805.5,0.07],[805.51,0.16],[805.54,0.64],[805.55,2.18]]]
["binance-futures","BNBUSDT",1753833675018,[[805.48,12.34],[805.46,4.01],[805.45,0.24],[805.42,5.37],[805.41,3.21]],[[805.49,9.87],[805.5,0.07],[805.51,0.16],[805.53,0.44],[805.54,0.64]]]
["binance-futures","BNBUSDT",1753833675059,[[805.48,5.67],[805.46,4.01],[805.45,0.24],[805.42,5.37],[805.41,3.21]],[[805.49,9.89],[805.5,0.08],[805.51,0.16],[805.53,0.44],[805.54,0.64]]]
["binance-futures","BNBUSDT",1753833675394,[[805.48,4.6],[805.46,4.01],[805.45,0.24],[805.42,5.37],[805.41,3.21]],[[805.49,9.89],[805.5,0.08],[805.51,0.16],[805.52,6.5],[805.53,0.44]]]
["binance-futures","BNBUSDT",1753833675403,[[805.48,5.51],[805.46,4.01],[805.45,0.24],[805.42,5.37],[805.41,3.21]],[[805.49,9.89],[805.5,0.08],[805.51,0.47],[805.52,6.69],[805.53,0.44]]]
["binance-futures","BNBUSDT",1753833675609,[[805.48,5.33],[805.46,4.01],[805.45,0.24],[805.42,5.37],[805.41,3.21]],[[805.49,9.89],[805.5,0.08],[805.51,0.47],[805.52,6.69],[805.53,0.44]]]
["binance-futures","BNBUSDT",1753833675622,[[805.48,5.32],[805.46,4.01],[805.45,0.24],[805.42,5.37],[805.41,3.21]],[[805.49,9.89],[805.5,0.08],[805.51,0.47],[805.52,6.69],[805.53,0.44]]]
["binance-futures","BNBUSDT",1753833675718,[[805.46,0.39],[805.45,0.24],[805.42,5.36],[805.41,3.21]],[[805.47,36.39],[805.48,10.61],[805.49,18.61],[805.5,0.08],[805.51,12.21]]]
["binance-futures","BNBUSDT",1753833675768,[[805.42,5.36],[805.41,3.2],[805.32,22.77],[805.3,0.01],[805.28,8.98]],[[805.43,37.72],[805.44,0.22],[805.46,11.6],[805.47,16.79],[805.48,18.87]]]
["binance-futures","BNBUSDT",1753833675817,[[805.42,5.39],[805.41,3.2],[805.32,22.77],[805.3,0.01],[805.28,8.98]],[[805.43,38.11],[805.44,0.22],[805.46,11.82],[805.47,15.69],[805.48,18.87]]]
["binance-futures","BNBUSDT",1753833675863,[[805.42,12.05],[805.41,3.2],[805.32,22.77],[805.3,0.01],[805.28,8.98]],[[805.43,37.91],[805.44,0.22],[805.46,9.95],[805.47,11.59],[805.48,18.87]]]
["binance-futures","BNBUSDT",1753833675921,[[805.42,12.71],[805.41,3.2],[805.33,6.23],[805.32,22.77],[805.3,6.78]],[[805.43,39.57],[805.44,0.22],[805.46,9.95],[805.47,11.59],[805.48,18.87]]]
["binance-futures","BNBUSDT",1753833675974,[[805.42,12.71],[805.41,3.2],[805.37,5.67],[805.33,6.23],[805.32,24.99]],[[805.43,39.57],[805.44,0.22],[805.46,9.95],[805.47,11.59],[805.48,18.87]]]
["binance-futures","BNBUSDT",1753833676023,[[805.42,12.71],[805.41,3.2],[805.37,5.67],[805.35,23.18],[805.33,13.0]],[[805.43,39.9],[805.44,0.22],[805.46,9.95],[805.47,11.59],[805.48,18.87]]]
["binance-futures","BNBUSDT",1753833676075,[[805.42,12.71],[805.41,3.2],[805.37,5.67],[805.35,23.18],[805.33,13.0]],[[805.43,39.9],[805.44,0.22],[805.46,8.54],[805.47,11.59],[805.48,16.11]]]
["binance-futures","BNBUSDT",1753833676129,[[805.42,12.71],[805.41,3.2],[805.37,5.67],[805.35,23.18],[805.33,13.0]],[[805.43,39.9],[805.44,0.22],[805.46,8.54],[805.47,11.59],[805.48,17.85]]]
["binance-futures","BNBUSDT",1753833676190,[[805.42,12.73],[805.41,3.2],[805.37,5.67],[805.35,16.41],[805.33,6.23]],[[805.43,40.04],[805.44,0.22],[805.46,8.54],[805.47,11.59],[805.48,17.85]]]
["binance-futures","BNBUSDT",1753833676402,[[805.42,12.73],[805.41,3.2],[805.37,12.44],[805.36,0.08],[805.35,23.18]],[[805.43,39.88],[805.46,3.99],[805.47,6.35],[805.48,11.27],[805.49,3.97]]]
["binance-futures","BNBUSDT",1753833676423,[[805.42,12.73],[805.41,3.2],[805.37,12.44],[805.36,0.08],[805.35,23.18]],[[805.43,39.88],[805.46,2.22],[805.47,6.35],[805.48,6.96],[805.49,3.97]]]
["binance-futures","BNBUSDT",1753833676510,[[805.42,12.73],[805.41,3.2],[805.37,12.44],[805.36,0.08],[805.35,23.18]],[[805.43,39.88],[805.46,1.57],[805.47,6.35],[805.48,6.96],[805.49,3.97]]]
["binance-futures","BNBUSDT",1753833676624,[[805.42,7.37],[805.41,3.2],[805.37,5.67],[805.36,0.08],[805.35,16.41]],[[805.43,39.89],[805.46,1.57],[805.47,6.35],[805.48,6.96],[805.49,3.97]]]
["binance-futures","BNBUSDT",1753833676674,[[805.42,7.37],[805.41,3.2],[805.37,5.67],[805.36,0.08],[805.35,16.41]],[[805.43,39.89],[805.46,1.57],[805.47,6.35],[805.48,8.4],[805.49,3.97]]]
["binance-futures","BNBUSDT",1753833676732,[[805.41,5.26],[805.37,5.67],[805.36,0.03],[805.35,16.41]],[[805.42,33.94],[805.43,20.38],[805.44,0.21],[805.46,0.22],[805.47,6.35]]]
["binance-futures","BNBUSDT",1753833676772,[[805.41,5.26],[805.37,5.67],[805.36,0.03],[805.35,16.41],[805.32,22.77]],[[805.42,34.58],[805.43,20.38],[805.44,0.21],[805.46,0.22],[805.47,6.35]]]
["binance-futures","BNBUSDT",1753833676838,[[805.41,4.48],[805.37,5.67],[805.36,0.03],[805.35,16.41],[805.32,24.36]],[[805.42,34.58],[805.43,20.36],[805.44,0.21],[805.46,0.22],[805.47,13.0]]]
["binance-futures","BNBUSDT",1753833676878,[[805.41,4.48],[805.37,5.67],[805.36,0.03],[805.35,16.41],[805.32,22.77]],[[805.42,34.58],[805.43,20.36],[805.44,0.21],[805.46,0.22],[805.47,13.0]]]
["binance-futures","BNBUSDT",1753833676951,[[805.41,11.2],[805.37,5.67],[805.36,0.03],[805.35,16.41],[805.32,22.77]],[[805.42,34.61],[805.43,20.36],[805.44,0.21],[805.46,0.22],[805.47,13.0]]]
["binance-futures","BNBUSDT",1753833677021,[[805.41,4.51],[805.37,5.67],[805.36,0.03],[805.35,16.41],[805.32,22.77]],[[805.42,35.95],[805.43,18.37],[805.44,0.21],[805.46,0.22],[805.47,13.0]]]
["binance-futures","BNBUSDT",1753833677071,[[805.41,11.2],[805.37,5.67],[805.36,0.03],[805.35,16.41],[805.34,6.65]],[[805.42,36.03],[805.43,18.37],[805.44,0.21],[805.46,0.22],[805.47,6.35]]]
["binance-futures","BNBUSDT",1753833677086,[[805.41,11.2],[805.37,5.67],[805.36,0.03],[805.35,16.41],[805.34,6.65]],[[805.42,35.87],[805.43,18.37],[805.44,0.21],[805.46,0.22],[805.47,6.35]]]
["binance-futures","BNBUSDT",1753833677180,[[805.41,11.2],[805.37,5.67],[805.36,0.03],[805.35,16.41]],[[805.42,35.89],[805.43,18.25],[805.44,0.21],[805.46,0.22],[805.47,6.35]]]
["binance-futures","BNBUSDT",1753833677198,[[805.41,11.22],[805.37,5.67],[805.36,0.03],[805.35,16.41],[805.32,22.77]],[[805.42,36.03],[805.43,18.24],[805.44,0.21],[805.46,0.22],[805.47,6.35]]]
["binance-futures","BNBUSDT",1753833677282,[[805.41,4.53],[805.37,5.67],[805.36,0.03],[805.35,16.41],[805.33,6.23]],[[805.42,36.14],[805.43,18.24],[805.44,0.21],[805.46,0.22],[805.47,6.35]]]
["binance-futures","BNBUSDT",1753833677350,[[805.39,1.24],[805.37,0.45],[805.36,0.03],[805.35,16.4],[805.33,3.2]],[[805.4,42.26],[805.41,16.57],[805.42,14.51],[805.43,20.2],[805.44,0.21]]]
["binance-futures","BNBUSDT",1753833677401,[[805.39,1.24],[805.37,0.45],[805.36,0.03],[805.35,16.4],[805.33,3.2]],[[805.4,49.61],[805.41,16.21],[805.42,16.16],[805.43,26.78],[805.44,8.14]]]
["binance-futures","BNBUSDT",1753833677456,[[805.35,8.65],[805.33,3.2]],[[805.36,23.77],[805.37,7.59],[805.38,14.01],[805.39,13.22],[805.4,25.16]]]
["binance-futures","BNBUSDT",1753833677504,[[805.35,8.65],[805.33,3.2],[805.14,3.58],[805.13,12.24],[805.1,6.57]],[[805.36,25.44],[805.37,14.06],[805.38,13.09],[805.39,6.49],[805.4,25.16]]]
["binance-futures","BNBUSDT",1753833677562,[[805.35,20.04],[805.33,3.2],[805.22,13.61],[805.16,13.46],[805.14,3.58]],[[805.36,25.23],[805.37,7.37],[805.38,0.16],[805.4,14.34],[805.41,11.63]]]
["binance-futures","BNBUSDT",1753833677612,[[805.35,20.04],[805.33,3.2],[805.28,6.7],[805.26,8.13],[805.24,6.68]],[[805.36,25.23],[805.37,1.68],[805.38,0.16],[805.4,10.22],[805.41,6.56]]]
["binance-futures","BNBUSDT",1753833677665,[[805.35,20.07],[805.33,3.2],[805.28,6.7],[805.26,8.13],[805.24,6.97]],[[805.36,5.67],[805.38,0.16],[805.4,4.98],[805.41,6.37],[805.42,7.25]]]
["binance-futures","BNBUSDT",1753833677710,[[805.35,20.07],[805.33,3.2],[805.28,0.05],[805.27,3.65],[805.24,0.32]],[[805.36,2.5],[805.38,0.16],[805.4,10.14],[805.41,6.37],[805.42,15.06]]]
["binance-futures","BNBUSDT",1753833677763,[[805.35,20.09],[805.33,3.2],[805.28,0.05],[805.27,1.66],[805.24,0.32]],[[805.36,9.21],[805.38,0.16],[805.4,10.14],[805.41,6.37],[805.42,15.06]]]
["binance-futures","BNBUSDT",1753833677814,[[805.35,20.09],[805.33,3.2],[805.28,0.05],[805.27,1.66],[805.24,0.32]],[[805.36,9.32],[805.38,0.16],[805.4,10.14],[805.41,6.37],[805.42,14.95]]]
["binance-futures","BNBUSDT",1753833677829,[[805.35,20.09],[805.33,3.2],[805.28,0.05],[805.27,1.66],[805.24,0.32]],[[805.36,2.66],[805.38,0.16],[805.4,10.14],[805.41,6.37],[805.42,14.95]]]
["binance-futures","BNBUSDT",1753833678010,[[805.35,20.09],[805.33,3.2],[805.28,0.05],[805.27,1.66],[805.24,0.57]],[[805.36,2.66],[805.38,0.16],[805.4,10.14],[805.41,6.37],[805.42,14.95]]]
["binance-futures","BNBUSDT",1753833678065,[[805.35,20.09],[805.33,3.2],[805.28,0.05],[805.27,1.66],[805.24,0.32]],[[805.36,2.66],[805.38,0.16],[805.4,10.14],[805.41,6.37],[805.42,14.95]]]
["binance-futures","BNBUSDT",1753833678157,[[805.35,22.59],[805.34,0.05],[805.33,3.2],[805.28,0.05],[805.27,1.66]],[[805.36,5.12],[805.38,7.47],[805.4,4.98],[805.41,6.37],[805.42,7.01]]]
["binance-futures","BNBUSDT",1753833678209,[[805.35,22.59],[805.34,0.05],[805.33,3.2],[805.28,0.05],[805.27,0.27]],[[805.36,5.11],[805.38,7.79],[805.4,4.98],[805.41,6.37],[805.42,7.01]]]
["binance-futures","BNBUSDT",1753833678260,[[805.35,22.59],[805.34,0.05],[805.33,3.2],[805.28,0.05],[805.27,0.27]],[[805.36,5.11],[805.38,7.79],[805.4,4.98],[805.41,12.87],[805.42,7.01]]]
["binance-futures","BNBUSDT",1753833678355,[[805.35,37.94],[805.34,0.05],[805.33,3.2],[805.28,0.05],[805.27,0.27]],[[805.36,2.66],[805.38,7.79],[805.4,4.98],[805.41,12.87],[805.42,7.01]]]
["binance-futures","BNBUSDT",1753833678421,[[805.35,37.94],[805.34,0.05],[805.33,3.2],[805.28,0.05],[805.27,0.27]],[[805.36,2.76],[805.38,7.79],[805.4,4.98],[805.41,12.87],[805.42,7.01]]]
["binance-futures","BNBUSDT",1753833678572,[[805.35,37.96],[805.34,0.05],[805.33,3.2],[805.28,0.05],[805.27,0.27]],[[805.36,2.79],[805.38,7.79],[805.4,4.98],[805.41,6.37],[805.42,13.66]]]
["binance-futures","BNBUSDT",1753833678683,[[805.35,37.89],[805.34,0.05],[805.33,3.2],[805.28,0.05],[805.27,0.27]],[[805.36,2.81],[805.38,7.79],[805.4,4.98],[805.41,6.37],[805.42,13.66]]]
["binance-futures","BNBUSDT",1753833678730,[[805.35,37.89],[805.34,0.05],[805.33,3.2],[805.28,0.05],[805.27,0.27]],[[805.36,2.83],[805.38,7.79],[805.4,4.98],[805.41,6.38],[805.42,13.66]]]
["binance-futures","BNBUSDT",1753833678810,[[805.35,37.83],[805.34,0.05],[805.33,3.2],[805.28,0.05],[805.27,0.27]],[[805.36,11.99],[805.38,12.26],[805.4,10.14],[805.41,12.96],[805.42,21.59]]]
["binance-futures","BNBUSDT",1753833678815,[[805.35,37.83],[805.34,0.08],[805.33,3.2],[805.28,0.05],[805.27,0.27]],[[805.36,11.99],[805.37,2.62],[805.38,12.26],[805.4,15.96],[805.41,12.96]]]
["binance-futures","BNBUSDT",1753833678911,[[805.35,34.35],[805.34,0.03],[805.33,3.2],[805.28,0.05],[805.27,0.27]],[[805.36,12.0],[805.37,2.62],[805.38,12.26],[805.4,15.96],[805.41,12.96]]]
["binance-futures","BNBUSDT",1753833678951,[[805.35,35.06],[805.34,0.03],[805.33,3.2],[805.28,0.05],[805.27,0.27]],[[805.36,12.02],[805.37,2.62],[805.38,12.26],[805.4,15.96],[805.41,12.96]]]
["binance-futures","BNBUSDT",1753833679020,[[805.37,41.25],[805.36,14.88],[805.35,27.54],[805.34,0.03],[805.33,6.82]],[[805.38,10.25],[805.4,10.59],[805.41,0.35],[805.42,0.64],[805.44,3.34]]]
["binance-futures","BNBUSDT",1753833679071,[[805.37,37.96],[805.36,14.88],[805.35,27.54],[805.34,0.03],[805.33,6.82]],[[805.38,10.25],[805.4,0.03],[805.41,0.35],[805.42,0.64],[805.44,1.31]]]
["binance-futures","BNBUSDT",1753833679121,[[805.37,31.04],[805.36,14.88],[805.35,27.54],[805.34,0.03],[805.33,6.82]],[[805.38,10.25],[805.4,0.03],[805.41,5.51],[805.42,0.65],[805.43,7.94]]]
["binance-futures","BNBUSDT",1753833679172,[[805.37,31.04],[805.36,14.88],[805.35,27.54],[805.34,0.03],[805.33,6.82]],[[805.38,10.25],[805.4,2.15],[805.41,5.51],[805.42,0.65],[805.43,7.94]]]
["binance-futures","BNBUSDT",1753833679223,[[805.37,21.14],[805.36,8.75],[805.35,27.54],[805.34,0.03],[805.33,6.47]],[[805.38,25.62],[805.39,0.19],[805.4,2.15],[805.41,5.7],[805.42,7.23]]]
["binance-futures","BNBUSDT",1753833679268,[[805.37,20.36],[805.36,8.75],[805.35,27.54],[805.34,0.03],[805.33,6.47]],[[805.38,25.63],[805.39,0.19],[805.4,5.62],[805.41,5.7],[805.42,7.23]]]
["binance-futures","BNBUSDT",1753833679331,[[805.37,18.86],[805.36,8.75],[805.35,27.54],[805.34,0.03],[805.33,6.47]],[[805.38,10.28],[805.39,0.19],[805.4,5.62],[805.41,0.54],[805.42,0.65]]]
["binance-futures","BNBUSDT",1753833679385,[[805.37,12.73],[805.36,8.75],[805.35,27.54],[805.34,0.03],[805.33,6.47]],[[805.38,10.28],[805.4,0.03],[805.41,0.35],[805.42,0.65],[805.43,6.65]]]
["binance-futures","BNBUSDT",1753833679437,[[805.37,12.73],[805.36,8.75],[805.35,27.54],[805.34,0.03],[805.33,6.47]],[[805.38,10.39],[805.4,0.03],[805.41,0.35],[805.42,0.65],[805.43,6.65]]]
["binance-futures","BNBUSDT",1753833679491,[[805.37,11.95],[805.36,6.33],[805.35,27.54],[805.34,0.03],[805.33,6.47]],[[805.38,25.75],[805.39,0.21],[805.4,0.03],[805.41,0.35],[805.42,0.65]]]
["binance-futures","BNBUSDT",1753833679523,[[805.37,11.95],[805.36,6.33],[805.35,27.54],[805.34,0.03],[805.33,6.47]],[[805.38,26.01],[805.39,0.21],[805.4,0.03],[805.41,0.35],[805.42,4.22]]]
["binance-futures","BNBUSDT",1753833679737,[[805.37,11.94],[805.36,6.33],[805.35,27.54],[805.34,0.03],[805.33,6.47]],[[805.38,26.01],[805.39,0.21],[805.4,0.03],[805.41,0.35],[805.42,4.22]]]
["binance-futures","BNBUSDT",1753833679797,[[805.37,0.01],[805.35,8.25],[805.34,0.03],[805.33,6.47]],[[805.38,27.0],[805.39,0.21],[805.4,0.03],[805.41,0.35],[805.42,4.66]]]
["binance-futures","BNBUSDT",1753833679837,[[805.35,8.25],[805.33,6.47],[805.32,17.55],[805.24,0.77],[805.17,1.34]],[[805.36,60.61],[805.37,10.64],[805.38,34.18],[805.39,4.76],[805.4,10.49]]]
["binance-futures","BNBUSDT",1753833679901,[[805.35,8.28],[805.33,6.47],[805.32,17.55],[805.24,0.77],[805.2,8.5]],[[805.36,60.61],[805.37,13.68],[805.38,34.18],[805.39,4.95],[805.4,15.79]]]
["binance-futures","BNBUSDT",1753833679945,[[805.35,8.28],[805.33,6.47],[805.32,17.55],[805.24,0.77],[805.2,8.5]],[[805.36,60.75],[805.37,13.68],[805.38,34.07],[805.39,4.95],[805.4,15.73]]]
["binance-futures","BNBUSDT",1753833680009,[[805.35,8.28],[805.33,6.47],[805.32,17.55],[805.24,1.02],[805.2,8.5]],[[805.36,60.75],[805.37,13.68],[805.38,29.97],[805.39,4.95],[805.4,10.57]]]
["binance-futures","BNBUSDT",1753833680070,[[805.35,8.27],[805.33,6.47],[805.32,17.55],[805.24,0.77],[805.2,8.5]],[[805.36,61.07],[805.37,13.68],[805.38,29.97],[805.39,4.95],[805.4,8.95]]]
["binance-futures","BNBUSDT",1753833680098,[[805.35,8.18],[805.33,6.47],[805.32,17.55],[805.24,0.77],[805.2,8.5]],[[805.36,61.07],[805.37,13.68],[805.38,29.97],[805.39,4.95],[805.4,8.95]]]
["binance-futures","BNBUSDT",1753833680251,[[805.35,8.18],[805.33,6.47],[805.32,17.55],[805.24,0.77],[805.2,8.5]],[[805.36,61.08],[805.37,13.68],[805.38,29.97],[805.39,4.95],[805.4,8.95]]]
["binance-futures","BNBUSDT",1753833680322,[[805.35,8.23],[805.33,6.47],[805.32,17.55],[805.31,0.58],[805.24,0.77]],[[805.36,61.29],[805.37,13.68],[805.38,29.96],[805.39,4.95],[805.4,8.95]]]
["binance-futures","BNBUSDT",1753833680353,[[805.35,8.23],[805.33,6.47],[805.32,17.55],[805.31,0.58],[805.24,0.77]],[[805.36,61.3],[805.37,13.68],[805.38,29.96],[805.39,11.38],[805.4,8.95]]]
["binance-futures","BNBUSDT",1753833680396,[[805.35,8.23],[805.33,6.47],[805.32,17.55],[805.31,0.58],[805.24,0.77]],[[805.36,61.3],[805.37,13.68],[805.38,29.96],[805.39,11.57],[805.4,8.95]]]
["binance-futures","BNBUSDT",1753833680477,[[805.35,8.23],[805.33,4.03],[805.32,17.55],[805.31,0.58],[805.24,0.77]],[[805.36,61.24],[805.37,13.68],[805.38,29.96],[805.39,11.57],[805.4,8.95]]]
["binance-futures","BNBUSDT",1753833680535,[[805.35,7.78],[805.33,4.03],[805.32,17.55],[805.31,0.58],[805.26,6.43]],[[805.36,61.12],[805.37,13.68],[805.38,29.96],[805.39,11.57],[805.4,8.95]]]
["binance-futures","BNBUSDT",1753833680665,[[805.35,7.78],[805.33,4.03],[805.32,17.55],[805.31,0.58],[805.3,6.44]],[[805.36,59.69],[805.37,13.68],[805.38,29.96],[805.39,5.14],[805.4,8.95]]]
["binance-futures","BNBUSDT",1753833680716,[[805.35,23.15],[805.33,4.03],[805.32,17.55],[805.31,0.58],[805.3,6.44]],[[805.36,54.44],[805.37,13.68],[805.38,25.84],[805.39,0.59],[805.4,2.76]]]
["binance-futures","BNBUSDT",1753833680763,[[805.35,23.91],[805.33,4.03],[805.32,17.55],[805.31,0.58],[805.3,5.3]],[[805.36,24.39],[805.37,10.46],[805.38,25.84],[805.4,2.76],[805.41,0.35]]]
["binance-futures","BNBUSDT",1753833680801,[[805.35,23.93],[805.33,4.03],[805.32,17.55],[805.31,0.58],[805.3,5.3]],[[805.36,20.53],[805.37,10.46],[805.38,25.84],[805.4,0.03],[805.41,0.35]]]
["binance-futures","BNBUSDT",1753833680921,[[805.35,26.31],[805.34,0.05],[805.33,4.03],[805.32,17.55],[805.31,0.58]],[[805.36,20.52],[805.37,10.46],[805.38,25.84],[805.4,0.03],[805.41,0.35]]]
["binance-futures","BNBUSDT",1753833681044,[[805.35,15.22],[805.34,0.05],[805.33,4.03],[805.32,17.55],[805.31,0.58]],[[805.36,14.15],[805.37,10.46],[805.38,25.84],[805.4,0.03],[805.41,0.35]]]
["binance-futures","BNBUSDT",1753833681099,[[805.35,30.57],[805.34,0.05],[805.33,4.03],[805.32,17.55],[805.31,0.58]],[[805.36,14.15],[805.37,10.46],[805.38,25.84],[805.4,0.03],[805.41,0.35]]]
["binance-futures","BNBUSDT",1753833681150,[[805.35,33.02],[805.34,0.05],[805.33,4.03],[805.32,17.55],[805.31,0.58]],[[805.36,5.3],[805.37,10.46],[805.38,25.84],[805.4,0.03],[805.41,0.35]]]
["binance-futures","BNBUSDT",1753833681202,[[805.35,36.46],[805.34,0.05],[805.33,4.03],[805.32,17.55],[805.31,0.58]],[[805.36,5.27],[805.37,4.09],[805.38,25.84],[805.4,0.03],[805.41,0.35]]]
["binance-futures","BNBUSDT",1753833681238,[[805.35,36.46],[805.34,0.05],[805.33,4.03],[805.32,17.55],[805.31,0.58]],[[805.36,5.27],[805.37,4.09],[805.38,10.47],[805.4,0.03],[805.41,0.35]]]
["binance-futures","BNBUSDT",1753833681306,[[805.35,39.83],[805.34,0.05],[805.33,9.27],[805.32,17.55],[805.31,8.6]],[[805.36,0.7],[805.38,10.47],[805.4,0.03],[805.41,0.35],[805.48,2.39]]]
["binance-futures","BNBUSDT",1753833681362,[[805.35,39.85],[805.34,0.05],[805.33,9.32],[805.32,17.55],[805.31,14.34]],[[805.36,0.7],[805.38,10.47],[805.4,0.03],[805.41,0.35],[805.45,0.01]]]
["binance-futures","BNBUSDT",1753833681458,[[805.35,36.46],[805.34,0.05],[805.33,4.08],[805.32,17.55],[805.31,14.34]],[[805.36,2.19],[805.38,10.47],[805.4,0.03],[805.41,0.35],[805.45,0.01]]]
["binance-futures","BNBUSDT",1753833681525,[[805.4,29.27],[805.39,18.55],[805.38,17.92],[805.37,26.46],[805.36,21.69]],[[805.41,0.34],[805.49,0.05],[805.53,2.91],[805.58,17.06],[805.59,5.75]]]
["binance-futures","BNBUSDT",1753833681579,[[805.4,28.16],[805.39,16.15],[805.38,17.92],[805.37,26.46],[805.36,21.69]],[[805.41,0.34],[805.49,0.05],[805.5,0.12],[805.53,0.43],[805.56,10.82]]]
["binance-futures","BNBUSDT",1753833681630,[[805.4,28.16],[805.39,16.15],[805.38,17.92],[805.37,26.46],[805.36,28.48]],[[805.41,0.34],[805.49,0.05],[805.5,0.12],[805.53,0.43],[805.54,0.86]]]
["binance-futures","BNBUSDT",1753833681673,[[805.4,28.19],[805.39,25.53],[805.38,17.92],[805.37,26.64],[805.36,28.48]],[[805.41,0.37],[805.49,0.05],[805.5,0.12],[805.53,0.43],[805.54,0.86]]]
["binance-futures","BNBUSDT",1753833681733,[[805.4,29.21],[805.39,25.53],[805.38,17.92],[805.37,26.65],[805.36,28.48]],[[805.41,0.37],[805.49,0.05],[805.5,0.12],[805.53,0.43],[805.54,0.86]]]
["binance-futures","BNBUSDT",1753833681910,[[805.49,25.77],[805.48,8.83],[805.47,0.04],[805.45,4.3],[805.43,4.3]],[[805.5,0.02],[805.54,1.4],[805.56,5.35],[805.57,3.1],[805.58,14.89]]]
["binance-futures","BNBUSDT",1753833681956,[[805.49,22.4],[805.48,8.83],[805.47,0.04],[805.45,4.35],[805.43,4.35]],[[805.5,0.02],[805.54,0.14],[805.56,5.35],[805.58,14.89],[805.63,1.19]]]
["binance-futures","BNBUSDT",1753833682012,[[805.49,22.43],[805.48,8.83],[805.47,0.04],[805.45,4.35],[805.43,4.35]],[[805.5,0.03],[805.54,0.14],[805.56,4.95],[805.58,2.48],[805.61,0.46]]]
["binance-futures","BNBUSDT",1753833682064,[[805.49,22.43],[805.48,8.83],[805.47,0.04],[805.45,4.35],[805.43,4.35]],[[805.5,0.03],[805.54,0.14],[805.56,3.42],[805.58,2.48],[805.61,0.21]]]
["binance-futures","BNBUSDT",1753833682113,[[805.49,22.43],[805.48,8.83],[805.47,0.04],[805.45,0.05],[805.43,0.05]],[[805.5,0.03],[805.54,0.14],[805.56,3.42],[805.58,2.48],[805.61,1.46]]]
["binance-futures","BNBUSDT",1753833682175,[[805.49,22.47],[805.48,8.83],[805.47,0.04],[805.45,0.05],[805.43,0.05]],[[805.5,0.03],[805.54,0.14],[805.56,3.42],[805.58,2.48],[805.61,1.46]]]
["binance-futures","BNBUSDT",1753833682219,[[805.49,25.61],[805.48,8.87],[805.47,0.04],[805.45,0.05],[805.43,0.05]],[[805.5,0.09],[805.54,0.14],[805.56,3.42],[805.58,2.48],[805.61,1.46]]]
["binance-futures","BNBUSDT",1753833682267,[[805.49,25.54],[805.48,8.87],[805.47,0.04],[805.45,0.05],[805.43,0.05]],[[805.5,0.09],[805.54,0.14],[805.56,3.42],[805.58,2.48],[805.59,14.9]]]
["binance-futures","BNBUSDT",1753833682298,[[805.49,25.57],[805.48,8.87],[805.47,0.04],[805.45,0.05],[805.43,0.05]],[[805.5,0.09],[805.54,0.14],[805.56,3.42],[805.58,2.48],[805.59,14.9]]]
["binance-futures","BNBUSDT",1753833682395,[[805.49,23.06],[805.48,8.87],[805.47,0.04],[805.45,0.05],[805.43,0.05]],[[805.5,0.09],[805.54,0.14],[805.56,3.42],[805.58,2.48],[805.59,14.9]]]
["binance-futures","BNBUSDT",1753833682534,[[805.49,38.41],[805.48,8.87],[805.47,0.04],[805.45,0.05],[805.43,0.05]],[[805.5,0.13],[805.54,0.14],[805.56,3.42],[805.58,2.48],[805.59,12.42]]]
["binance-futures","BNBUSDT",1753833682586,[[805.57,17.85],[805.56,6.56],[805.54,6.5],[805.53,7.01],[805.5,18.01]],[[805.58,2.45],[805.59,12.41],[805.62,6.59],[805.65,1.23],[805.66,10.24]]]
["binance-futures","BNBUSDT",1753833682638,[[805.61,1.87],[805.6,6.69],[805.59,17.03],[805.58,8.19],[805.57,6.48]],[[805.66,2.51],[805.69,14.58],[805.71,6.44],[805.72,3.11],[805.73,3.82]]]
["binance-futures","BNBUSDT",1753833682689,[[805.65,44.82],[805.64,10.68],[805.63,9.49],[805.62,14.67],[805.61,22.67]],[[805.66,1.89],[805.67,0.24],[805.71,0.03],[805.72,0.01],[805.73,3.82]]]
["binance-futures","BNBUSDT",1753833682740,[[805.69,0.05],[805.67,7.38],[805.66,17.1],[805.65,29.02],[805.64,15.14]],[[805.71,0.03],[805.72,0.01],[805.73,2.35],[805.74,0.73],[805.75,1.43]]]
["binance-futures","BNBUSDT",1753833682791,[[805.69,31.69],[805.67,6.92],[805.66,8.42],[805.65,14.99],[805.64,15.14]],[[805.71,0.03],[805.72,0.01],[805.73,0.75],[805.74,0.03],[805.75,0.03]]]
["binance-futures","BNBUSDT",1753833682842,[[805.69,17.67],[805.66,6.27],[805.65,6.52],[805.64,6.3]],[[805.7,15.48],[805.71,0.03],[805.72,0.01],[805.73,0.75],[805.74,0.03]]]
["binance-futures","BNBUSDT",1753833682893,[[805.69,9.64],[805.65,6.52],[805.64,6.3],[805.62,13.66],[805.6,13.87]],[[805.7,15.48],[805.71,0.03],[805.72,0.01],[805.73,0.75],[805.74,0.03]]]
["binance-futures","BNBUSDT",1753833682923,[[805.69,9.64],[805.65,6.52],[805.64,6.3],[805.63,0.12],[805.62,13.66]],[[805.7,12.95],[805.71,0.03],[805.72,0.01],[805.73,0.75],[805.74,0.03]]]
["binance-futures","BNBUSDT",1753833682992,[[805.69,2.88],[805.64,6.3],[805.63,0.12],[805.62,13.46]],[[805.7,17.88],[805.71,0.03],[805.72,0.01],[805.73,0.75],[805.74,0.03]]]
["binance-futures","BNBUSDT",1753833683044,[[805.69,2.92],[805.64,6.3],[805.62,13.46],[805.59,7.54],[805.58,12.57]],[[805.7,17.51],[805.71,0.03],[805.72,0.01],[805.73,0.75],[805.74,0.03]]]
["binance-futures","BNBUSDT",1753833683092,[[805.69,2.92],[805.64,6.3],[805.62,13.46],[805.59,7.56],[805.58,12.57]],[[805.7,17.36],[805.71,0.03],[805.72,0.01],[805.73,0.75],[805.74,0.03]]]
["binance-futures","BNBUSDT",1753833683124,[[805.69,2.92],[805.64,6.3],[805.62,13.46],[805.59,7.56],[805.58,1.84]],[[805.7,17.36],[805.71,0.03],[805.72,0.01],[805.73,0.75],[805.74,0.03]]]
["binance-futures","BNBUSDT",1753833683185,[[805.69,2.83],[805.64,6.3],[805.62,13.46],[805.6,9.58],[805.59,7.56]],[[805.7,19.47],[805.71,0.25],[805.72,0.01],[805.73,0.75],[805.74,0.03]]]
["binance-futures","BNBUSDT",1753833683254,[[805.69,2.86],[805.64,6.3],[805.62,13.46],[805.6,9.58],[805.59,7.56]],[[805.7,19.47],[805.71,0.25],[805.72,0.01],[805.73,0.75],[805.74,0.03]]]
["binance-futures","BNBUSDT",1753833683308,[[805.69,2.77],[805.64,6.3],[805.62,13.46],[805.6,9.58],[805.59,7.56]],[[805.7,19.47],[805.71,0.25],[805.72,0.01],[805.73,1.09],[805.74,0.43]]]
["binance-futures","BNBUSDT",1753833683358,[[805.69,2.77],[805.64,6.3],[805.62,13.46],[805.6,9.58],[805.59,7.56]],[[805.7,19.48],[805.71,0.25],[805.72,0.01],[805.73,1.09],[805.74,0.43]]]
["binance-futures","BNBUSDT",1753833683514,[[805.69,2.78],[805.62,7.14],[805.61,5.29],[805.6,9.58],[805.59,7.56]],[[805.7,19.48],[805.71,0.25],[805.72,0.01],[805.73,1.09],[805.74,0.43]]]
["binance-futures","BNBUSDT",1753833683565,[[805.69,2.78],[805.62,7.14],[805.61,5.29],[805.6,9.58],[805.59,7.56]],[[805.7,19.48],[805.71,0.25],[805.72,0.32],[805.73,6.65],[805.74,0.43]]]
["binance-futures","BNBUSDT",1753833683619,[[805.69,2.78],[805.62,7.14],[805.61,5.29],[805.6,9.58],[805.59,7.56]],[[805.7,19.48],[805.71,0.25],[805.72,4.15],[805.73,6.65],[805.74,0.43]]]
["binance-futures","BNBUSDT",1753833683672,[[805.69,1.08],[805.62,7.14],[805.61,5.29],[805.6,9.53],[805.59,2.56]],[[805.7,34.85],[805.71,0.56],[805.72,4.35],[805.73,6.31],[805.74,0.43]]]
["binance-futures","BNBUSDT",1753833683723,[],[[805.52,14.28],[805.53,6.64],[805.54,6.45],[805.55,8.93],[805.56,11.86]]]
["binance-futures","BNBUSDT",1753833683776,[[805.48,10.59],[805.43,0.02],[805.42,2.07],[805.41,5.01],[805.4,5.58]],[[805.49,42.04],[805.5,7.03],[805.51,18.44],[805.53,12.76],[805.54,6.54]]]
["binance-futures","BNBUSDT",1753833683827,[[805.4,7.95]],[[805.41,33.68],[805.42,0.91],[805.43,16.93],[805.44,6.28],[805.45,11.8]]]
["binance-futures","BNBUSDT",1753833683879,[[805.4,8.76],[805.32,18.68],[805.27,1.57],[805.24,1.23],[805.18,27.22]],[[805.41,33.66],[805.42,0.91],[805.43,8.3],[805.44,6.28],[805.45,6.33]]]
["binance-futures","BNBUSDT",1753833683932,[[805.4,8.76],[805.32,18.68],[805.27,0.03],[805.26,3.23],[805.24,3.4]],[[805.41,33.66],[805.42,0.91],[805.43,8.3],[805.44,6.28],[805.45,6.33]]]
["binance-futures","BNBUSDT",1753833683979,[[805.4,2.69],[805.32,18.68],[805.31,0.61],[805.27,1.82],[805.26,3.23]],[[805.41,35.75],[805.42,0.91],[805.43,8.3],[805.44,6.28],[805.45,6.33]]]
["binance-futures","BNBUSDT",1753833684037,[[805.43,20.39],[805.42,33.92],[805.41,17.62],[805.4,30.25],[805.35,17.58]],[[805.48,5.95],[805.5,0.03],[805.52,4.33],[805.54,0.38],[805.55,0.2]]]
["binance-futures","BNBUSDT",1753833684088,[[805.48,6.12],[805.47,6.12],[805.45,1.8],[805.44,16.44],[805.43,5.46]],[[805.49,9.12],[805.5,0.31],[805.51,10.47],[805.52,10.92],[805.53,0.19]]]
["binance-futures","BNBUSDT",1753833684139,[[805.48,9.33],[805.47,6.12],[805.45,4.27],[805.44,3.51],[805.43,5.51]],[[805.49,4.39],[805.5,0.31],[805.51,6.29],[805.52,3.05],[805.53,0.55]]]
["binance-futures","BNBUSDT",1753833684192,[[805.48,24.67],[805.47,6.16],[805.45,1.85],[805.44,3.51],[805.43,5.51]],[[805.49,0.93],[805.51,3.88],[805.54,6.11],[805.6,0.02],[805.62,13.04]]]
["binance-futures","BNBUSDT",1753833684222,[[805.48,24.7],[805.47,6.16],[805.45,1.85],[805.44,1.42],[805.43,5.51]],[[805.49,16.3],[805.51,3.88],[805.54,6.11],[805.58,1.95],[805.6,2.51]]]
["binance-futures","BNBUSDT",1753833684289,[[805.48,24.7],[805.47,6.16],[805.45,1.85],[805.44,1.42],[805.43,5.51]],[[805.49,16.33],[805.51,3.88],[805.54,7.17],[805.58,1.95],[805.6,2.51]]]
["binance-futures","BNBUSDT",1753833684344,[[805.48,2.43],[805.45,1.8],[805.44,1.42],[805.43,5.26]],[[805.49,16.33],[805.51,3.88],[805.53,0.36],[805.54,7.58],[805.58,1.95]]]
["binance-futures","BNBUSDT",1753833684401,[[805.48,2.43],[805.45,1.8],[805.44,1.42],[805.43,5.26],[805.41,0.2]],[[805.49,16.33],[805.51,3.88],[805.52,0.31],[805.53,0.36],[805.54,7.58]]]
["binance-futures","BNBUSDT",1753833684440,[[805.48,2.45],[805.45,1.8],[805.44,1.42],[805.43,5.26]],[[805.49,18.95],[805.5,0.2],[805.51,3.9],[805.52,0.31],[805.53,0.36]]]
["binance-futures","BNBUSDT",1753833684505,[[805.48,2.46],[805.45,1.8],[805.44,1.42],[805.43,5.26],[805.32,20.73]],[[805.49,18.95],[805.5,0.2],[805.51,3.9],[805.52,0.31],[805.53,0.36]]]
["binance-futures","BNBUSDT",1753833684557,[[805.48,0.03],[805.44,1.42],[805.43,5.26],[805.38,0.02],[805.37,3.85]],[[805.49,18.8],[805.5,0.51],[805.51,3.9],[805.52,0.31],[805.53,0.36]]]
["binance-futures","BNBUSDT",1753833684610,[[805.48,0.01],[805.44,1.42],[805.43,5.26],[805.38,0.02],[805.37,3.85]],[[805.49,18.82],[805.5,0.51],[805.51,3.9],[805.52,0.31],[805.53,6.27]]]
["binance-futures","BNBUSDT",1753833684654,[[805.48,0.03],[805.44,1.42],[805.43,5.24],[805.38,0.02],[805.37,3.85]],[[805.49,18.83],[805.5,0.51],[805.51,5.79],[805.52,0.31],[805.53,5.91]]]
["binance-futures","BNBUSDT",1753833684715,[[805.48,1.76],[805.44,1.42],[805.43,5.24],[805.38,0.02],[805.37,3.85]],[[805.49,18.04],[805.5,0.51],[805.51,5.68],[805.52,0.31],[805.53,5.91]]]
["binance-futures","BNBUSDT",1753833684764,[[805.48,1.76],[805.43,5.24],[805.38,0.02],[805.37,3.85]],[[805.49,18.35],[805.5,0.51],[805.51,5.68],[805.52,0.31],[805.53,5.91]]]
["binance-futures","BNBUSDT",1753833684820,[[805.43,6.1],[805.37,3.81],[805.33,3.26],[805.32,20.73],[805.28,2.22]],[[805.44,24.22],[805.45,0.23],[805.47,2.17],[805.48,9.43],[805.49,18.32]]]
["binance-futures","BNBUSDT",1753833684872,[[805.43,6.1],[805.37,3.81],[805.33,3.26],[805.32,19.95],[805.28,2.22]],[[805.44,23.43],[805.45,0.23],[805.47,1.63],[805.48,9.43],[805.49,18.01]]]
["binance-futures","BNBUSDT",1753833684923,[[805.43,22.28],[805.37,3.81],[805.33,3.26],[805.32,19.95],[805.28,7.91]],[[805.44,25.94],[805.45,0.23],[805.47,1.63],[805.48,9.43],[805.49,16.59]]]
["binance-futures","BNBUSDT",1753833684971,[[805.43,22.28],[805.37,3.81],[805.33,3.26],[805.32,18.68],[805.31,2.63]],[[805.44,26.06],[805.45,0.23],[805.47,1.63],[805.48,9.43],[805.49,16.61]]]
["binance-futures","BNBUSDT",1753833685025,[[805.43,1.77],[805.37,3.81],[805.33,3.26],[805.32,18.93],[805.31,2.63]],[[805.44,26.06],[805.45,0.23],[805.46,0.31],[805.47,1.94],[805.48,9.43]]]
["binance-futures","BNBUSDT",1753833685084,[[805.43,1.77],[805.37,3.81],[805.33,3.26],[805.32,18.68],[805.31,0.6]],[[805.44,26.06],[805.45,0.54],[805.46,0.31],[805.47,1.94],[805.48,9.43]]]
["binance-futures","BNBUSDT",1753833685189,[[805.43,1.77],[805.37,3.81],[805.34,10.4],[805.33,3.28],[805.32,18.68]],[[805.44,24.06],[805.45,0.54],[805.46,0.31],[805.47,0.53],[805.48,9.43]]]
["binance-futures","BNBUSDT",1753833685237,[[805.43,1.77],[805.37,3.81],[805.34,10.4],[805.33,3.28],[805.32,18.68]],[[805.44,24.07],[805.45,0.23],[805.46,0.31],[805.47,0.53],[805.48,9.79]]]
["binance-futures","BNBUSDT",1753833685297,[[805.43,1.77],[805.37,3.81],[805.34,0.01],[805.33,3.28],[805.32,18.68]],[[805.44,24.07],[805.45,0.23],[805.46,0.31],[805.47,0.53],[805.48,9.79]]]
["binance-futures","BNBUSDT",1753833685313,[[805.43,1.79],[805.37,3.81],[805.34,0.01],[805.33,3.28],[805.32,18.68]],[[805.44,24.28],[805.45,0.23],[805.46,0.31],[805.47,0.53],[805.48,9.79]]]
["binance-futures","BNBUSDT",1753833685514,[[805.43,1.79],[805.37,3.81],[805.34,0.01],[805.33,3.28],[805.32,18.68]],[[805.44,24.38],[805.45,0.23],[805.46,0.31],[805.47,0.53],[805.48,9.79]]]
["binance-futures","BNBUSDT",1753833685659,[[805.43,0.02],[805.37,3.81],[805.34,0.01],[805.33,3.28],[805.32,18.68]],[[805.44,24.38],[805.45,0.23],[805.46,0.31],[805.47,0.53],[805.48,9.79]]]
["binance-futures","BNBUSDT",1753833685709,[[805.43,2.5],[805.4,0.26],[805.37,3.81],[805.34,0.01],[805.33,0.78]],[[805.44,24.38],[805.45,0.23],[805.46,0.31],[805.47,0.53],[805.48,9.79]]]
["binance-futures","BNBUSDT",1753833685812,[[805.43,2.32],[805.4,0.26],[805.38,5.29],[805.37,3.81],[805.36,5.66]],[[805.44,12.07],[805.46,0.31],[805.47,0.31],[805.48,9.79],[805.5,5.36]]]
["binance-futures","BNBUSDT",1753833685841,[[805.43,2.32],[805.4,0.26],[805.38,5.29],[805.37,3.81],[805.36,5.66]],[[805.44,12.07],[805.46,0.31],[805.47,0.31],[805.48,11.7],[805.5,5.36]]]
["binance-futures","BNBUSDT",1753833685908,[[805.43,2.35],[805.4,0.26],[805.38,5.29],[805.37,3.81],[805.36,5.66]],[[805.44,12.07],[805.45,0.31],[805.46,0.31],[805.47,0.31],[805.48,11.56]]]
["binance-futures","BNBUSDT",1753833686082,[[805.43,1.29],[805.4,0.26],[805.38,5.24],[805.37,3.81],[805.36,5.34]],[[805.44,12.07],[805.45,0.31],[805.46,0.31],[805.47,0.31],[805.48,11.56]]]
["binance-futures","BNBUSDT",1753833686140,[[805.43,1.29],[805.4,0.26],[805.38,5.24],[805.37,3.81],[805.36,5.34]],[[805.44,11.85],[805.45,0.31],[805.46,0.31],[805.47,0.31],[805.48,11.56]]]
["binance-futures","BNBUSDT",1753833686194,[[805.43,1.31],[805.4,0.26],[805.38,5.24],[805.37,3.81],[805.36,5.34]],[[805.44,11.85],[805.45,0.31],[805.46,0.31],[805.47,0.31],[805.48,11.56]]]
["binance-futures","BNBUSDT",1753833686304,[[805.43,0.18],[805.4,0.26],[805.38,5.24],[805.37,3.81],[805.36,5.34]],[[805.44,11.85],[805.45,0.31],[805.46,0.31],[805.47,0.31],[805.48,11.56]]]
["binance-futures","BNBUSDT",1753833686353,[[805.43,0.19],[805.4,0.26],[805.38,5.24],[805.37,3.81],[805.36,5.34]],[[805.44,11.85],[805.45,0.31],[805.46,0.31],[805.47,0.31],[805.48,11.56]]]
["binance-futures","BNBUSDT",1753833686502,[[805.38,28.03],[805.37,0.24],[805.36,5.34]],[[805.39,7.56],[805.4,1.99],[805.43,6.17],[805.44,4.59],[805.46,0.31]]]
["binance-futures","BNBUSDT",1753833686554,[[805.38,30.57],[805.37,0.24],[805.36,5.34],[805.23,5.55],[805.19,23.68]],[[805.39,11.94],[805.4,1.99],[805.43,6.17],[805.44,4.59],[805.46,0.31]]]
["binance-futures","BNBUSDT",1753833686608,[[805.38,27.97],[805.37,0.24],[805.36,5.34],[805.23,5.55],[805.19,8.16]],[[805.39,27.34],[805.4,1.99],[805.43,6.17],[805.44,10.66],[805.46,4.87]]]
["binance-futures","BNBUSDT",1753833686662,[[805.38,2.3],[805.37,0.19],[805.31,0.6],[805.29,0.34],[805.25,14.71]],[[805.39,27.34],[805.4,1.99],[805.43,6.17],[805.44,10.85],[805.45,2.2]]]
["binance-futures","BNBUSDT",1753833686714,[[805.38,9.77],[805.37,0.19],[805.31,0.6],[805.29,0.34],[805.28,1.23]],[[805.39,27.34],[805.4,1.99],[805.42,0.31],[805.43,6.17],[805.44,10.85]]]
["binance-futures","BNBUSDT",1753833686774,[[805.38,23.04],[805.37,0.19],[805.31,0.6],[805.29,0.34],[805.28,1.23]],[[805.39,27.34],[805.4,1.99],[805.42,0.31],[805.43,6.53],[805.44,10.85]]]
["binance-futures","BNBUSDT",1753833686820,[[805.38,23.81],[805.37,0.19],[805.31,0.6],[805.29,0.34],[805.28,1.23]],[[805.39,16.49],[805.4,1.99],[805.43,6.17],[805.44,5.8],[805.46,0.2]]]
["binance-futures","BNBUSDT",1753833686877,[[805.38,7.69],[805.37,0.19],[805.31,0.6],[805.29,0.34],[805.28,1.23]],[[805.39,16.5],[805.4,1.99],[805.43,6.17],[805.44,5.79],[805.46,0.72]]]
["binance-futures","BNBUSDT",1753833686930,[[805.38,6.92],[805.37,0.19],[805.31,0.6],[805.29,0.34],[805.28,1.23]],[[805.39,16.5],[805.4,1.99],[805.43,6.17],[805.44,5.79],[805.46,0.72]]]
["binance-futures","BNBUSDT",1753833686972,[[805.38,24.5],[805.37,0.19],[805.31,0.6],[805.29,0.34],[805.28,1.23]],[[805.39,16.61],[805.4,1.99],[805.43,6.17],[805.44,5.67],[805.46,1.39]]]
["binance-futures","BNBUSDT",1753833687034,[[805.38,8.35],[805.37,0.19],[805.32,17.59],[805.31,0.6],[805.29,0.34]],[[805.39,16.61],[805.4,1.99],[805.43,6.17],[805.44,5.67],[805.46,1.39]]]
["binance-futures","BNBUSDT",1753833687093,[[805.38,2.15],[805.37,0.19],[805.32,17.59],[805.31,0.6],[805.29,0.34]],[[805.39,16.61],[805.4,1.99],[805.42,0.31],[805.43,6.17],[805.44,5.67]]]
["binance-futures","BNBUSDT",1753833687134,[[805.38,2.15],[805.37,0.19],[805.32,17.59],[805.31,0.6],[805.29,0.34]],[[805.39,19.05],[805.4,2.2],[805.42,0.31],[805.43,6.17],[805.44,3.19]]]
["binance-futures","BNBUSDT",1753833687198,[[805.38,2.27],[805.37,0.19],[805.32,17.59],[805.31,0.6],[805.29,0.34]],[[805.39,19.09],[805.4,1.66],[805.42,0.31],[805.43,6.17],[805.44,3.19]]]
["binance-futures","BNBUSDT",1753833687251,[[805.35,7.07],[805.32,17.58],[805.31,0.57],[805.29,0.34]],[[805.36,40.15],[805.37,6.46],[805.38,3.7],[805.39,15.73],[805.4,6.13]]]
["binance-futures","BNBUSDT",1753833687305,[[805.35,5.88],[805.32,17.58],[805.31,0.57],[805.29,0.34],[805.22,7.18]],[[805.36,40.16],[805.37,3.69],[805.38,3.7],[805.39,15.68],[805.4,8.62]]]
["binance-futures","BNBUSDT",1753833687333,[[805.35,7.08],[805.32,17.58],[805.31,0.57],[805.29,0.34],[805.23,2.15]],[[805.36,42.78],[805.37,3.69],[805.38,1.22],[805.39,15.5],[805.4,8.62]]]
["binance-futures","BNBUSDT",1753833687458,[[805.35,5.89],[805.32,17.58],[805.31,0.57],[805.29,0.34],[805.23,2.15]],[[805.36,42.9],[805.37,3.69],[805.38,1.22],[805.39,15.38],[805.4,8.62]]]
["binance-futures","BNBUSDT",1753833687509,[[805.35,4.62],[805.32,17.58],[805.31,0.57],[805.29,0.34],[805.23,2.15]],[[805.36,42.4],[805.37,3.69],[805.38,1.22],[805.39,15.38],[805.4,8.62]]]
["binance-futures","BNBUSDT",1753833687571,[[805.35,3.47],[805.32,17.58],[805.31,0.57],[805.29,0.34],[805.23,2.15]],[[805.36,42.44],[805.37,3.69],[805.38,1.22],[805.39,15.38],[805.4,8.62]]]
["binance-futures","BNBUSDT",1753833687620,[[805.35,3.47],[805.32,17.58],[805.31,0.57],[805.29,0.34],[805.23,2.15]],[[805.36,42.45],[805.37,3.69],[805.38,1.22],[805.39,15.37],[805.4,8.62]]]
["binance-futures","BNBUSDT",1753833687670,[[805.35,3.03],[805.32,17.58],[805.31,0.57],[805.29,0.34],[805.23,2.15]],[[805.36,42.45],[805.37,3.69],[805.38,1.22],[805.39,15.37],[805.4,8.62]]]
["binance-futures","BNBUSDT",1753833687813,[[805.35,2.85],[805.32,17.58],[805.31,0.57],[805.29,0.34],[805.23,2.15]],[[805.36,42.45],[805.37,3.69],[805.38,1.22],[805.39,15.37],[805.4,8.62]]]
["binance-futures","BNBUSDT",1753833687873,[[805.32,32.67],[805.31,21.08],[805.29,0.34],[805.23,2.15]],[[805.33,36.35],[805.34,0.2],[805.35,15.48],[805.36,9.11],[805.37,0.44]]]
["binance-futures","BNBUSDT",1753833687919,[[805.32,34.84],[805.31,21.08],[805.29,0.34],[805.23,2.15],[805.17,1.9]],[[805.33,31.53],[805.34,6.23],[805.35,6.37],[805.36,9.11],[805.37,0.44]]]
["binance-futures","BNBUSDT",1753833687971,[[805.32,34.87],[805.31,21.08],[805.29,0.34],[805.23,2.15],[805.17,1.9]],[[805.33,31.68],[805.34,6.42],[805.35,6.37],[805.36,8.99],[805.37,0.44]]]
["binance-futures","BNBUSDT",1753833688044,[[805.32,15.13],[805.31,21.08],[805.29,0.34],[805.23,2.15],[805.17,1.9]],[[805.33,34.17],[805.34,6.42],[805.35,6.37],[805.36,6.5],[805.37,0.44]]]
["binance-futures","BNBUSDT",1753833688087,[[805.32,15.13],[805.31,21.08],[805.29,0.34],[805.23,2.15],[805.17,1.9]],[[805.33,34.18],[805.34,6.42],[805.35,6.37],[805.36,6.49],[805.37,0.44]]]
["binance-futures","BNBUSDT",1753833688156,[[805.32,30.52],[805.31,21.08],[805.29,0.34],[805.23,2.15],[805.17,1.9]],[[805.33,34.22],[805.34,4.43],[805.35,6.37],[805.36,6.49],[805.37,0.44]]]
["binance-futures","BNBUSDT",1753833688220,[[805.32,32.45],[805.31,21.08],[805.29,0.34],[805.23,2.15],[805.17,1.9]],[[805.33,34.37],[805.34,4.43],[805.35,6.37],[805.36,6.49],[805.37,0.44]]]
["binance-futures","BNBUSDT",1753833688354,[[805.32,32.49],[805.31,21.08],[805.29,0.34],[805.23,2.15],[805.19,8.32]],[[805.33,19.86],[805.34,4.04],[805.35,6.37],[805.36,6.18],[805.38,2.25]]]
["binance-futures","BNBUSDT",1753833688529,[[805.32,32.49],[805.31,21.08],[805.29,0.34],[805.23,2.15],[805.19,3.05]],[[805.33,19.92],[805.34,4.04],[805.35,6.37],[805.36,6.18],[805.38,2.25]]]
["binance-futures","BNBUSDT",1753833688701,[[805.32,32.49],[805.31,21.08],[805.29,0.34],[805.23,2.15],[805.19,3.05]],[[805.33,19.9],[805.34,4.04],[805.35,6.37],[805.36,6.18],[805.38,2.25]]]
["binance-futures","BNBUSDT",1753833688764,[[805.32,6.44],[805.31,21.08],[805.3,0.01],[805.29,0.34],[805.23,2.15]],[[805.33,19.9],[805.34,4.04],[805.35,6.37],[805.36,6.18],[805.38,2.25]]]
["binance-futures","BNBUSDT",1753833688811,[[805.32,6.85],[805.31,21.08],[805.3,0.01],[805.29,0.34],[805.28,3.66]],[[805.33,19.9],[805.34,4.04],[805.35,6.37],[805.36,6.18],[805.38,2.25]]]
["binance-futures","BNBUSDT",1753833689039,[[805.32,4.55],[805.31,21.08],[805.3,0.01],[805.29,0.34],[805.28,3.66]],[[805.33,19.9],[805.34,4.04],[805.35,6.37],[805.36,6.18],[805.38,2.25]]]
["binance-futures","BNBUSDT",1753833689088,[[805.32,6.65],[805.31,21.08],[805.3,0.01],[805.29,0.34],[805.28,3.66]],[[805.33,19.9],[805.34,4.04],[805.35,6.37],[805.36,6.18],[805.38,2.25]]]
["binance-futures","BNBUSDT",1753833689239,[[805.32,22.0],[805.31,21.08],[805.3,0.01],[805.29,0.34],[805.28,3.66]],[[805.33,19.9],[805.34,4.04],[805.35,6.37],[805.36,6.18],[805.38,2.25]]]
["binance-futures","BNBUSDT",1753833689307,[[805.32,21.99],[805.31,21.08],[805.3,0.01],[805.29,0.34],[805.28,3.66]],[[805.33,19.9],[805.34,4.04],[805.35,6.37],[805.36,6.18],[805.38,4.68]]]
["binance-futures","BNBUSDT",1753833689409,[[805.32,21.95],[805.31,21.08],[805.3,0.01],[805.29,0.34],[805.28,3.66]],[[805.33,19.83],[805.34,4.04],[805.35,6.37],[805.36,6.18],[805.38,4.68]]]
["binance-futures","BNBUSDT",1753833689607,[[805.32,11.43],[805.31,21.08],[805.3,0.01],[805.29,0.34],[805.28,3.66]],[[805.33,19.83],[805.34,4.04],[805.35,6.37],[805.36,6.18],[805.38,4.68]]]
["binance-futures","BNBUSDT",1753833689672,[[805.32,10.64],[805.31,21.08],[805.3,0.01],[805.29,0.34],[805.28,3.66]],[[805.33,19.83],[805.34,4.04],[805.35,6.37],[805.36,6.18],[805.38,4.68]]]
["binance-futures","BNBUSDT",1753833689707,[[805.32,26.81],[805.31,21.08],[805.3,0.01],[805.29,0.34],[805.28,3.66]],[[805.33,19.83],[805.34,4.04],[805.35,6.37],[805.36,6.18],[805.38,4.68]]]
["binance-futures","BNBUSDT",1753833689781,[[805.32,26.84],[805.31,21.08],[805.3,0.01],[805.29,0.34],[805.28,3.66]],[[805.33,0.51],[805.35,4.08],[805.38,1.4],[805.39,15.37],[805.4,0.02]]]
["binance-futures","BNBUSDT",1753833689811,[[805.32,26.45],[805.31,21.08],[805.3,0.01],[805.29,0.34],[805.28,3.66]],[[805.33,0.51],[805.37,2.52],[805.38,1.2],[805.39,15.37],[805.4,1.32]]]
["binance-futures","BNBUSDT",1753833689905,[[805.32,26.45],[805.31,21.08],[805.3,0.01],[805.29,0.34],[805.28,3.66]],[[805.33,0.51],[805.37,2.52],[805.38,1.2],[805.39,15.37],[805.4,0.02]]]
["binance-futures","BNBUSDT",1753833690052,[[805.32,26.45],[805.31,21.08],[805.3,0.01],[805.29,0.34],[805.28,7.65]],[[805.33,0.51],[805.38,1.2],[805.4,0.18],[805.44,0.5],[805.53,0.02]]]
["binance-futures","BNBUSDT",1753833690104,[[805.32,26.45],[805.31,21.08],[805.3,0.01],[805.29,0.34],[805.28,7.65]],[[805.33,0.51],[805.38,1.2],[805.4,0.18],[805.44,0.1],[805.46,2.51]]]
["binance-futures","BNBUSDT",1753833690197,[[805.32,26.45],[805.31,21.08],[805.3,0.01],[805.29,0.34],[805.28,7.65]],[[805.33,0.5],[805.38,1.2],[805.4,0.18],[805.44,0.1],[805.45,2.47]]]
["binance-futures","BNBUSDT",1753833690257,[[805.32,26.45],[805.31,21.08],[805.3,0.01],[805.29,0.34],[805.28,7.28]],[[805.33,0.5],[805.38,1.2],[805.4,0.18],[805.44,0.1],[805.45,2.47]]]
["binance-futures","BNBUSDT",1753833690314,[[805.32,26.45],[805.31,21.08],[805.3,0.01],[805.29,0.34],[805.28,7.28]],[[805.33,0.5],[805.38,1.2],[805.4,0.18],[805.44,0.1],[805.45,1.21]]]
["binance-futures","BNBUSDT",1753833690365,[[805.32,26.49],[805.31,21.08],[805.3,0.01],[805.29,0.34],[805.28,7.28]],[[805.33,0.39],[805.38,1.2],[805.4,0.18],[805.44,0.1],[805.45,1.21]]]
["binance-futures","BNBUSDT",1753833690417,[[805.32,26.45],[805.31,21.08],[805.3,0.01],[805.29,0.34],[805.28,7.28]],[[805.33,0.41],[805.38,1.2],[805.4,0.18],[805.44,0.1],[805.45,1.21]]]
["binance-futures","BNBUSDT",1753833690502,[[805.32,26.43],[805.31,21.08],[805.3,0.01],[805.29,0.34],[805.28,7.28]],[[805.33,0.56],[805.38,1.2],[805.4,0.18],[805.44,0.1],[805.45,1.21]]]
["binance-futures","BNBUSDT",1753833690548,[[805.32,26.43],[805.31,21.08],[805.3,0.01],[805.29,0.34],[805.28,7.28]],[[805.33,0.56],[805.38,1.2],[805.4,0.18],[805.44,0.1],[805.45,5.01]]]
["binance-futures","BNBUSDT",1753833690598,[[805.32,26.43],[805.31,21.08],[805.3,0.01],[805.29,0.34],[805.28,7.28]],[[805.33,0.56],[805.38,1.21],[805.4,0.18],[805.44,4.16],[805.45,1.21]]]
["binance-futures","BNBUSDT",1753833690638,[[805.32,26.84],[805.31,21.08],[805.3,0.01],[805.29,0.34],[805.28,7.28]],[[805.33,0.52],[805.38,1.21],[805.4,0.18],[805.44,0.1],[805.45,3.7]]]
["binance-futures","BNBUSDT",1753833690713,[[805.32,26.52],[805.31,21.08],[805.3,0.01],[805.29,0.34],[805.28,4.85]],[[805.33,15.13],[805.38,1.21],[805.39,4.68],[805.4,0.18],[805.41,5.37]]]
["binance-futures","BNBUSDT",1753833690766,[[805.32,26.54],[805.31,21.08],[805.3,0.01],[805.29,0.34],[805.28,4.85]],[[805.33,11.38],[805.38,1.21],[805.39,4.68],[805.4,4.13],[805.41,5.56]]]
["binance-futures","BNBUSDT",1753833690814,[[805.32,26.54],[805.31,21.08],[805.3,0.01],[805.29,0.34],[805.28,4.85]],[[805.33,0.56],[805.38,2.53],[805.4,3.9],[805.41,0.01],[805.43,5.49]]]
["binance-futures","BNBUSDT",1753833690867,[[805.32,28.72],[805.31,21.08],[805.3,0.01],[805.29,0.34],[805.28,4.85]],[[805.33,0.56],[805.38,1.21],[805.4,2.63],[805.41,0.01],[805.42,0.43]]]
["binance-futures","BNBUSDT",1753833690908,[[805.32,28.72],[805.31,21.08],[805.3,0.01],[805.29,0.34],[805.28,4.85]],[[805.33,0.56],[805.38,1.47],[805.4,0.18],[805.41,0.01],[805.42,0.43]]]
["binance-futures","BNBUSDT",1753833690968,[[805.43,18.86],[805.42,2.98],[805.41,7.13],[805.4,3.04],[805.39,6.3]],[[805.44,8.76],[805.47,2.49],[805.48,3.56],[805.49,2.51],[805.5,12.46]]]
["binance-futures","BNBUSDT",1753833691022,[[805.43,14.72],[805.42,2.98],[805.41,7.13],[805.4,1.68],[805.39,6.3]],[[805.44,1.74],[805.48,2.66],[805.49,2.51],[805.5,12.46],[805.55,14.83]]]
["binance-futures","BNBUSDT",1753833691073,[[805.43,30.12],[805.42,2.98],[805.41,7.13],[805.4,4.46],[805.39,6.3]],[[805.44,0.13],[805.48,2.66],[805.49,2.51],[805.5,0.05],[805.55,4.98]]]
["binance-futures","BNBUSDT",1753833691125,[[805.47,12.31],[805.46,0.05],[805.45,0.84],[805.44,1.36],[805.43,15.44]],[[805.48,22.06],[805.49,0.01],[805.5,0.04],[805.53,1.93],[805.57,3.1]]]
["binance-futures","BNBUSDT",1753833691178,[[805.47,13.12],[805.46,0.05],[805.45,0.84],[805.44,1.36],[805.43,15.44]],[[805.48,0.03],[805.49,0.01],[805.5,0.04],[805.53,0.02],[805.56,5.4]]]
["binance-futures","BNBUSDT",1753833691232,[[805.49,27.67],[805.48,9.69],[805.47,3.08],[805.46,0.05],[805.45,0.84]],[[805.5,0.01],[805.53,0.01],[805.54,0.02],[805.56,5.4],[805.58,0.04]]]
["binance-futures","BNBUSDT",1753833691283,[[805.49,27.31],[805.48,7.38],[805.47,3.08],[805.46,0.05],[805.45,0.84]],[[805.5,0.01],[805.53,0.01],[805.54,0.02],[805.56,5.4],[805.58,0.04]]]
["binance-futures","BNBUSDT",1753833691333,[[805.49,27.34],[805.48,7.38],[805.47,3.08],[805.46,0.05],[805.45,0.84]],[[805.5,0.01],[805.53,0.01],[805.54,0.02],[805.56,5.4],[805.58,0.04]]]
["binance-futures","BNBUSDT",1753833691395,[[805.53,2.64],[805.52,0.9],[805.49,40.86],[805.48,7.38],[805.47,3.08]],[[805.54,0.02],[805.56,3.8],[805.58,0.04],[805.59,12.44],[805.68,0.03]]]
["binance-futures","BNBUSDT",1753833691443,[[805.55,14.36],[805.54,1.48],[805.53,9.65],[805.52,1.01],[805.49,7.46]],[[805.56,9.18],[805.58,1.9],[805.59,12.42],[805.6,2.5],[805.66,0.05]]]
["binance-futures","BNBUSDT",1753833691491,[[805.55,14.36],[805.54,0.04],[805.53,9.65],[805.52,1.01],[805.5,0.48]],[[805.56,9.18],[805.58,1.9],[805.59,12.42],[805.6,2.5],[805.66,0.05]]]
["binance-futures","BNBUSDT",1753833691548,[[805.55,24.01],[805.54,0.04],[805.53,9.45],[805.5,0.48]],[[805.56,27.14],[805.58,1.9],[805.59,12.41],[805.6,2.5],[805.64,4.53]]]
["binance-futures","BNBUSDT",1753833691600,[[805.55,24.01],[805.53,9.45],[805.5,0.48],[805.47,3.06],[805.41,1.46]],[[805.56,11.77],[805.58,1.9],[805.59,12.41],[805.6,1.8],[805.62,5.26]]]
["binance-futures","BNBUSDT",1753833691652,[[805.55,24.01],[805.53,9.45],[805.5,0.48],[805.47,3.06],[805.41,1.46]],[[805.56,12.28],[805.58,1.9],[805.59,12.41],[805.6,0.02],[805.62,5.26]]]
["binance-futures","BNBUSDT",1753833691701,[[805.55,24.01],[805.53,9.45],[805.5,0.48],[805.47,3.06],[805.41,1.46]],[[805.56,27.65],[805.58,1.9],[805.59,12.41],[805.6,0.02],[805.62,5.26]]]
["binance-futures","BNBUSDT",1753833691759,[[805.55,25.21],[805.53,8.03],[805.5,0.48],[805.49,6.28],[805.47,3.06]],[[805.56,11.81],[805.58,1.9],[805.59,12.41],[805.6,0.02],[805.62,5.26]]]
["binance-futures","BNBUSDT",1753833691811,[[805.55,25.24],[805.53,8.0],[805.5,2.53],[805.49,6.28],[805.48,8.66]],[[805.56,11.81],[805.58,1.9],[805.59,12.41],[805.6,0.02],[805.61,1.48]]]
["binance-futures","BNBUSDT",1753833691864,[[805.55,25.24],[805.53,8.0],[805.5,2.58],[805.49,6.28],[805.48,8.66]],[[805.56,27.4],[805.58,1.9],[805.59,12.41],[805.6,0.02],[805.61,1.48]]]
["binance-futures","BNBUSDT",1753833691895,[[805.55,25.25],[805.53,8.0],[805.5,2.58],[805.49,6.27],[805.48,8.66]],[[805.56,12.12],[805.58,1.9],[805.59,12.41],[805.6,0.02],[805.61,1.48]]]
["binance-futures","BNBUSDT",1753833691972,[[805.55,25.25],[805.53,8.0],[805.5,2.58],[805.49,6.27],[805.48,8.66]],[[805.56,11.81],[805.58,1.9],[805.59,12.41],[805.6,0.02],[805.61,1.48]]]
["binance-futures","BNBUSDT",1753833692044,[[805.55,25.25],[805.53,8.0],[805.5,2.58],[805.49,6.27],[805.48,8.66]],[[805.56,5.12],[805.57,0.04],[805.58,1.9],[805.59,12.41],[805.6,0.02]]]
["binance-futures","BNBUSDT",1753833692090,[[805.55,26.01],[805.53,8.0],[805.5,2.58],[805.49,6.27],[805.48,8.66]],[[805.56,7.39],[805.57,0.04],[805.58,1.9],[805.59,12.41],[805.6,0.02]]]
["binance-futures","BNBUSDT",1753833692137,[[805.55,26.01],[805.53,8.0],[805.5,2.58],[805.49,6.27],[805.48,8.66]],[[805.56,7.39],[805.57,0.07],[805.58,1.9],[805.59,12.41],[805.6,0.02]]]
["binance-futures","BNBUSDT",1753833692199,[[805.55,25.25],[805.53,8.0],[805.5,2.58],[805.49,6.27],[805.48,8.66]],[[805.56,29.42],[805.57,0.07],[805.58,1.9],[805.59,12.41],[805.6,0.02]]]
["binance-futures","BNBUSDT",1753833692245,[[805.55,25.25],[805.53,8.0],[805.5,2.58],[805.49,6.27],[805.48,8.66]],[[805.56,29.4],[805.57,0.07],[805.58,1.9],[805.59,12.41],[805.6,0.02]]]
["binance-futures","BNBUSDT",1753833692301,[[805.55,2.64],[805.53,1.8],[805.5,2.53],[805.49,6.23],[805.48,8.14]],[[805.56,29.97],[805.57,0.07],[805.58,1.9],[805.59,12.41],[805.6,0.02]]]
["binance-futures","BNBUSDT",1753833692329,[[805.55,2.64],[805.53,1.8],[805.5,0.48],[805.48,8.14]],[[805.56,29.97],[805.57,0.07],[805.58,2.21],[805.59,12.41],[805.6,0.02]]]
["binance-futures","BNBUSDT",1753833692400,[[805.55,2.14],[805.5,0.48],[805.48,6.86],[805.34,4.69],[805.25,15.63]],[[805.56,29.98],[805.57,0.07],[805.58,2.21],[805.59,12.41],[805.6,0.02]]]
["binance-futures","BNBUSDT",1753833692464,[[805.55,2.4],[805.5,0.48],[805.48,0.62],[805.34,4.69],[805.25,15.63]],[[805.56,30.0],[805.57,0.07],[805.58,2.21],[805.59,12.41],[805.6,0.02]]]
["binance-futures","BNBUSDT",1753833692515,[[805.5,0.51],[805.48,0.62],[805.42,1.8],[805.41,0.02],[805.37,1.64]],[[805.51,34.78],[805.52,0.2],[805.53,0.31],[805.54,4.58],[805.55,16.28]]]
["binance-futures","BNBUSDT",1753833692567,[[805.37,9.09]],[[805.38,15.66],[805.39,0.22],[805.42,11.01],[805.43,8.96],[805.44,0.85]]]
["binance-futures","BNBUSDT",1753833692619,[[805.37,12.3],[805.32,7.85],[805.3,0.01],[805.21,6.91],[805.2,8.29]],[[805.38,14.4],[805.39,0.22],[805.41,2.84],[805.42,6.33],[805.43,6.33]]]
["binance-futures","BNBUSDT",1753833692667,[[805.37,27.64],[805.32,7.85],[805.3,0.01],[805.24,10.09],[805.21,6.91]],[[805.38,22.31],[805.41,1.75],[805.42,6.33],[805.43,6.33],[805.58,0.03]]]
["binance-futures","BNBUSDT",1753833692721,[[805.43,8.02],[805.4,7.64],[805.37,20.17],[805.36,2.63],[805.32,14.68]],[[805.44,9.17],[805.47,1.5],[805.48,0.2],[805.49,3.89],[805.5,5.27]]]
["binance-futures","BNBUSDT",1753833692772,[[805.43,7.24],[805.4,7.64],[805.37,20.17],[805.36,2.63],[805.33,0.02]],[[805.44,9.17],[805.48,0.2],[805.49,1.34],[805.5,5.27],[805.53,6.5]]]
["binance-futures","BNBUSDT",1753833692801,[[805.43,7.27],[805.4,7.64],[805.37,20.17],[805.36,2.63],[805.35,7.15]],[[805.44,24.54],[805.48,0.2],[805.49,1.34],[805.5,5.27],[805.52,4.08]]]
["binance-futures","BNBUSDT",1753833692878,[[805.43,7.27],[805.4,7.64],[805.37,19.8],[805.36,2.63],[805.35,7.15]],[[805.44,24.58],[805.48,0.2],[805.49,1.34],[805.5,5.27],[805.52,4.08]]]
["binance-futures","BNBUSDT",1753833692921,[[805.43,7.43],[805.4,7.64],[805.37,19.8],[805.36,2.63],[805.35,7.15]],[[805.44,24.58],[805.48,0.2],[805.49,1.34],[805.5,5.27],[805.52,4.08]]]
["binance-futures","BNBUSDT",1753833693033,[[805.43,7.43],[805.4,7.64],[805.39,0.37],[805.37,19.8],[805.36,2.63]],[[805.44,24.58],[805.48,0.2],[805.49,1.34],[805.5,5.27],[805.52,4.08]]]
["binance-futures","BNBUSDT",1753833693088,[[805.43,7.43],[805.4,7.64],[805.39,0.37],[805.37,19.8],[805.36,2.63]],[[805.44,24.58],[805.45,0.02],[805.48,0.2],[805.49,1.34],[805.5,10.67]]]
["binance-futures","BNBUSDT",1753833693116,[[805.43,7.43],[805.4,7.6],[805.39,0.37],[805.37,19.8],[805.36,2.63]],[[805.44,24.58],[805.45,0.02],[805.48,0.2],[805.49,3.2],[805.5,10.67]]]
["binance-futures","BNBUSDT",1753833693200,[[805.43,7.43],[805.4,7.6],[805.39,0.37],[805.37,19.8],[805.36,2.63]],[[805.44,24.57],[805.45,0.02],[805.48,0.2],[805.49,3.2],[805.5,5.27]]]
["binance-futures","BNBUSDT",1753833693216,[[805.43,7.43],[805.4,7.6],[805.39,0.37],[805.37,19.8],[805.36,2.63]],[[805.44,24.57],[805.45,0.02],[805.48,0.2],[805.49,1.34],[805.5,5.27]]]
["binance-futures","BNBUSDT",1753833693323,[[805.43,12.33],[805.4,7.6],[805.39,0.37],[805.37,19.8],[805.36,2.63]],[[805.44,24.61],[805.45,0.02],[805.48,0.2],[805.49,1.34],[805.5,5.27]]]
["binance-futures","BNBUSDT",1753833693384,[[805.43,12.32],[805.4,7.6],[805.39,0.37],[805.37,19.8],[805.36,2.63]],[[805.44,24.66],[805.45,0.02],[805.48,0.2],[805.49,1.34],[805.5,5.27]]]
["binance-futures","BNBUSDT",1753833693412,[[805.43,14.81],[805.4,7.6],[805.39,0.37],[805.37,19.8],[805.36,2.63]],[[805.44,24.66],[805.45,0.02],[805.48,0.2],[805.49,1.34],[805.5,5.27]]]
["binance-futures","BNBUSDT",1753833693497,[[805.49,20.35],[805.48,6.3],[805.47,6.4],[805.46,0.53],[805.45,6.59]],[[805.5,3.25],[805.52,2.14],[805.54,0.02],[805.56,7.25],[805.57,15.58]]]
["binance-futures","BNBUSDT",1753833693549,[[805.49,20.38],[805.48,6.3],[805.47,6.4],[805.46,0.53],[805.45,6.59]],[[805.5,2.46],[805.54,0.02],[805.56,5.4],[805.57,12.48],[805.62,6.45]]]
["binance-futures","BNBUSDT",1753833693599,[[805.53,23.32],[805.52,0.07],[805.51,0.05],[805.5,0.33],[805.49,6.23]],[[805.54,24.56],[805.56,5.38],[805.57,12.48],[805.58,0.03],[805.62,6.45]]]
["binance-futures","BNBUSDT",1753833693645,[[805.53,21.31],[805.52,0.07],[805.51,0.05],[805.5,0.33],[805.49,6.23]],[[805.54,24.59],[805.56,5.38],[805.57,12.48],[805.58,0.03],[805.62,6.45]]]
["binance-futures","BNBUSDT",1753833693704,[[805.53,22.09],[805.52,0.07],[805.51,0.05],[805.5,0.33],[805.49,6.23]],[[805.54,2.51],[805.56,5.38],[805.57,12.48],[805.58,0.03],[805.62,5.26]]]
["binance-futures","BNBUSDT",1753833693804,[[805.53,18.74],[805.52,0.07],[805.51,0.05],[805.5,0.33],[805.49,6.23]],[[805.54,24.54],[805.56,5.38],[805.57,12.48],[805.58,0.03],[805.6,2.67]]]
["binance-futures","BNBUSDT",1753833693916,[[805.53,18.76],[805.52,0.07],[805.51,0.05],[805.5,0.33],[805.49,6.23]],[[805.54,22.12],[805.56,5.38],[805.57,12.48],[805.58,0.03],[805.6,2.67]]]
["binance-futures","BNBUSDT",1753833693923,[[805.53,18.77],[805.52,0.07],[805.51,0.05],[805.5,0.33],[805.49,6.23]],[[805.54,22.12],[805.56,5.38],[805.57,12.48],[805.58,0.03],[805.6,2.67]]]
["binance-futures","BNBUSDT",1753833694019,[[805.53,22.87],[805.52,0.07],[805.51,0.05],[805.5,0.33],[805.49,6.23]],[[805.54,22.12],[805.56,5.38],[805.57,12.48],[805.58,0.03],[805.6,2.67]]]
["binance-futures","BNBUSDT",1753833694044,[[805.53,23.28],[805.52,0.07],[805.51,0.05],[805.5,0.33],[805.49,6.23]],[[805.54,22.12],[805.56,5.38],[805.57,12.48],[805.58,0.03],[805.6,1.45]]]
["binance-futures","BNBUSDT",1753833694254,[[805.53,7.65],[805.52,0.07],[805.51,0.05],[805.5,0.33],[805.49,6.23]],[[805.54,22.12],[805.56,5.38],[805.57,12.48],[805.58,0.03],[805.6,1.45]]]
["binance-futures","BNBUSDT",1753833694301,[[805.53,13.31],[805.52,0.02],[805.5,0.33],[805.49,6.23]],[[805.54,22.12],[805.56,5.38],[805.57,12.48],[805.58,0.03],[805.6,1.45]]]
["binance-futures","BNBUSDT",1753833694359,[[805.53,6.62],[805.49,6.23],[805.4,1.33],[805.37,0.32],[805.34,2.21]],[[805.54,22.12],[805.56,5.38],[805.57,12.48],[805.58,0.03],[805.6,1.45]]]
["binance-futures","BNBUSDT",1753833694402,[[805.53,4.58],[805.48,6.2],[805.45,6.24],[805.44,11.24],[805.4,1.33]],[[805.54,22.12],[805.56,5.38],[805.57,12.48],[805.58,0.03],[805.6,6.36]]]
["binance-futures","BNBUSDT",1753833694458,[[805.53,4.58],[805.48,6.2],[805.47,6.2],[805.45,6.24],[805.44,11.24]],[[805.54,22.12],[805.55,0.31],[805.56,5.69],[805.57,12.48],[805.58,0.03]]]
["binance-futures","BNBUSDT",1753833694507,[[805.53,4.58],[805.45,6.24],[805.44,6.24]],[[805.54,22.27],[805.55,0.31],[805.56,5.69],[805.57,16.62],[805.58,0.03]]]
["binance-futures","BNBUSDT",1753833694565,[[805.53,4.58],[805.45,6.2],[805.44,6.24],[805.32,14.88],[805.26,4.05]],[[805.54,22.24],[805.55,0.31],[805.56,7.34],[805.57,4.21],[805.58,0.38]]]
["binance-futures","BNBUSDT",1753833694618,[[805.4,6.69],[805.39,2.96],[805.32,11.71],[805.29,0.36],[805.28,5.15]],[[805.41,42.7],[805.42,0.64],[805.43,12.06],[805.44,6.28],[805.45,6.65]]]
["binance-futures","BNBUSDT",1753833694669,[[805.4,6.72],[805.39,2.96],[805.33,0.02],[805.32,11.71],[805.29,0.36]],[[805.41,16.35],[805.42,5.35],[805.44,6.28],[805.45,6.47],[805.46,11.14]]]
["binance-futures","BNBUSDT",1753833694713,[[805.4,22.55],[805.39,3.0],[805.33,0.02],[805.32,11.71],[805.29,0.36]],[[805.41,31.72],[805.42,4.71],[805.44,6.28],[805.45,6.47],[805.46,11.14]]]
["binance-futures","BNBUSDT",1753833694818,[[805.4,22.58],[805.39,3.0],[805.33,0.02],[805.32,11.71],[805.29,0.36]],[[805.41,31.72],[805.42,4.71],[805.44,6.28],[805.45,6.47],[805.46,11.14]]]
["binance-futures","BNBUSDT",1753833694874,[[805.4,22.62],[805.39,3.0],[805.33,0.02],[805.32,11.71],[805.29,0.36]],[[805.41,31.72],[805.42,4.71],[805.44,6.28],[805.45,6.47],[805.46,6.27]]]
["binance-futures","BNBUSDT",1753833694904,[[805.4,22.62],[805.39,3.0],[805.33,0.02],[805.32,11.71],[805.29,0.36]],[[805.41,31.72],[805.42,3.07],[805.44,6.28],[805.45,6.47],[805.46,6.27]]]
["binance-futures","BNBUSDT",1753833694989,[[805.4,25.04],[805.39,3.0],[805.33,0.02],[805.32,11.71],[805.29,0.36]],[[805.41,31.76],[805.42,3.07],[805.44,6.28],[805.45,6.47],[805.46,6.27]]]
["binance-futures","BNBUSDT",1753833695059,[[805.4,24.26],[805.39,3.0],[805.33,0.02],[805.32,11.71],[805.29,0.36]],[[805.41,31.76],[805.42,3.07],[805.44,6.28],[805.45,6.47],[805.46,6.27]]]
["binance-futures","BNBUSDT",1753833695210,[[805.4,24.25],[805.39,3.0],[805.33,0.02],[805.32,11.71],[805.29,0.36]],[[805.41,31.76],[805.42,3.07],[805.45,6.47],[805.46,6.27],[805.51,3.69]]]
["binance-futures","BNBUSDT",1753833695271,[[805.4,25.03],[805.39,3.0],[805.33,0.02],[805.32,11.71],[805.29,0.36]],[[805.41,31.77],[805.42,1.91],[805.45,6.47],[805.46,6.27],[805.51,3.69]]]
["binance-futures","BNBUSDT",1753833695324,[[805.4,24.86],[805.39,3.0],[805.33,0.02],[805.32,11.71],[805.29,0.36]],[[805.41,1.91],[805.42,1.91],[805.51,3.71],[805.53,5.45],[805.54,5.61]]]
["binance-futures","BNBUSDT",1753833695393,[[805.49,7.96],[805.42,2.92],[805.41,9.16],[805.4,17.81],[805.39,3.0]],[[805.5,32.53],[805.51,8.85],[805.52,2.5],[805.53,0.2],[805.54,0.15]]]
["binance-futures","BNBUSDT",1753833695430,[[805.49,6.69],[805.42,2.92],[805.41,9.16],[805.4,17.81],[805.39,3.02]],[[805.5,32.56],[805.51,9.04],[805.52,2.5],[805.53,0.2],[805.54,0.15]]]
["binance-futures","BNBUSDT",1753833695494,[[805.49,6.69],[805.42,2.92],[805.41,9.16],[805.4,17.81],[805.39,3.02]],[[805.5,32.56],[805.51,9.04],[805.52,2.5],[805.53,0.2],[805.54,0.15]]]
["binance-futures","BNBUSDT",1753833695536,[[805.49,6.51],[805.42,2.92],[805.41,9.14],[805.4,15.41],[805.39,3.02]],[[805.5,35.04],[805.51,6.56],[805.52,2.5],[805.53,0.2],[805.54,0.15]]]
["binance-futures","BNBUSDT",1753833695608,[[805.42,10.42],[805.41,9.14],[805.4,15.41],[805.39,2.96]],[[805.43,14.23],[805.48,0.4],[805.49,12.39],[805.5,24.4],[805.51,15.11]]]
["binance-futures","BNBUSDT",1753833695652,[[805.42,11.57],[805.41,9.14],[805.4,15.41],[805.39,2.96],[805.33,0.02]],[[805.43,1.81],[805.49,12.39],[805.5,24.4],[805.51,15.11],[805.52,6.27]]]
["binance-futures","BNBUSDT",1753833695706,[[805.42,8.49],[805.4,15.41],[805.39,2.96],[805.33,0.02]],[[805.43,14.85],[805.45,4.17],[805.47,4.16],[805.48,0.4],[805.49,16.78]]]
["binance-futures","BNBUSDT",1753833695763,[[805.42,8.49],[805.4,15.41],[805.39,2.96],[805.33,0.02],[805.24,10.82]],[[805.43,14.85],[805.44,1.31],[805.45,4.17],[805.47,4.16],[805.48,0.4]]]
["binance-futures","BNBUSDT",1753833695818,[[805.42,8.52],[805.4,15.41],[805.39,2.96],[805.33,0.02],[805.24,10.82]],[[805.43,14.88],[805.44,1.31],[805.45,4.17],[805.47,4.16],[805.48,0.4]]]
["binance-futures","BNBUSDT",1753833695926,[[805.42,8.52],[805.4,15.41],[805.39,2.96],[805.33,0.02],[805.24,10.82]],[[805.43,17.36],[805.44,1.52],[805.45,0.23],[805.47,0.22],[805.48,0.4]]]
["binance-futures","BNBUSDT",1753833695991,[[805.42,8.52],[805.4,15.41],[805.39,2.96],[805.36,2.61],[805.33,0.02]],[[805.43,17.36],[805.44,0.21],[805.45,0.23],[805.47,0.57],[805.48,0.4]]]
["binance-futures","BNBUSDT",1753833696042,[[805.42,8.52],[805.4,15.41],[805.39,2.96],[805.36,2.65],[805.33,0.02]],[[805.43,17.36],[805.44,0.21],[805.45,0.23],[805.47,0.57],[805.48,0.4]]]
["binance-futures","BNBUSDT",1753833696101,[[805.42,8.52],[805.4,15.41],[805.39,2.96],[805.36,2.65],[805.33,0.02]],[[805.43,17.12],[805.44,0.21],[805.45,0.23],[805.47,0.22],[805.48,0.4]]]
["binance-futures","BNBUSDT",1753833696136,[[805.42,8.48],[805.4,15.41],[805.39,2.96],[805.36,2.65],[805.33,0.02]],[[805.43,17.12],[805.44,0.21],[805.45,0.23],[805.46,8.62],[805.47,4.99]]]
["binance-futures","BNBUSDT",1753833696193,[[805.42,1.81],[805.4,15.41],[805.39,2.96],[805.36,2.61],[805.33,0.02]],[[805.43,17.14],[805.44,0.21],[805.45,3.87],[805.46,8.62],[805.47,5.34]]]
["binance-futures","BNBUSDT",1753833696235,[[805.42,1.81],[805.4,15.41],[805.39,2.96],[805.36,2.61],[805.33,0.02]],[[805.43,17.14],[805.44,0.52],[805.45,4.07],[805.46,8.62],[805.47,5.34]]]
["binance-futures","BNBUSDT",1753833696375,[[805.4,0.07],[805.35,0.01],[805.33,0.02]],[[805.41,43.7],[805.42,13.51],[805.43,6.35],[805.44,0.52],[805.45,0.74]]]
["binance-futures","BNBUSDT",1753833696425,[[805.4,0.07],[805.35,0.01],[805.33,0.02],[805.2,10.81],[805.17,3.02]],[[805.41,43.71],[805.42,13.2],[805.43,6.35],[805.44,0.21],[805.45,2.2]]]
["binance-futures","BNBUSDT",1753833696471,[[805.4,0.07],[805.35,0.01],[805.33,0.02],[805.22,9.19],[805.2,8.99]],[[805.41,47.97],[805.42,17.33],[805.43,11.11],[805.44,6.86],[805.45,6.31]]]
["binance-futures","BNBUSDT",1753833696531,[[805.34,2.06],[805.32,0.97],[805.28,0.05],[805.25,15.7],[805.22,9.14]],[[805.35,34.44],[805.36,10.44],[805.37,11.46],[805.38,16.7],[805.39,8.5]]]
["binance-futures","BNBUSDT",1753833696579,[[805.34,2.06],[805.32,0.97],[805.28,0.05],[805.25,15.7],[805.22,9.14]],[[805.35,34.44],[805.36,17.32],[805.37,11.66],[805.38,16.7],[805.39,8.73]]]
["binance-futures","BNBUSDT",1753833696625,[[805.34,17.43],[805.32,0.97],[805.28,0.05],[805.25,15.7],[805.22,11.89]],[[805.35,49.84],[805.36,17.32],[805.37,11.66],[805.38,16.7],[805.39,8.73]]]
["binance-futures","BNBUSDT",1753833696673,[[805.34,17.43],[805.32,0.97],[805.28,0.05],[805.25,15.7],[805.22,11.89]],[[805.35,38.1],[805.36,6.88],[805.37,6.9],[805.38,9.02],[805.39,0.23]]]
["binance-futures","BNBUSDT",1753833696726,[[805.34,16.61],[805.32,0.97],[805.28,0.05],[805.25,15.7],[805.22,11.89]],[[805.35,38.1],[805.36,3.24],[805.37,6.9],[805.38,9.02],[805.39,0.23]]]
["binance-futures","BNBUSDT",1753833696979,[[805.34,16.61],[805.32,0.97],[805.28,0.05],[805.25,15.7],[805.22,11.89]],[[805.35,38.15],[805.36,3.24],[805.37,6.9],[805.38,9.02],[805.39,0.23]]]
["binance-futures","BNBUSDT",1753833697015,[[805.34,15.31],[805.32,0.97],[805.28,0.05],[805.25,15.7],[805.23,2.41]],[[805.35,38.72],[805.36,3.24],[805.37,6.9],[805.38,12.78],[805.39,0.23]]]
["binance-futures","BNBUSDT",1753833697087,[[805.34,15.31],[805.32,0.97],[805.28,0.05],[805.25,15.7],[805.23,2.16]],[[805.35,38.72],[805.36,3.24],[805.37,6.9],[805.38,12.78],[805.39,0.23]]]
["binance-futures","BNBUSDT",1753833697197,[[805.34,0.02],[805.32,0.97],[805.28,0.05],[805.25,15.7],[805.23,2.16]],[[805.35,38.72],[805.36,3.24],[805.37,6.9],[805.38,12.78],[805.39,0.23]]]
["binance-futures","BNBUSDT",1753833697246,[[805.31,20.87],[805.29,0.34],[805.28,0.05],[805.27,3.03],[805.25,15.7]],[[805.32,44.02],[805.33,9.4],[805.34,11.69],[805.35,15.96],[805.36,4.69]]]
["binance-futures","BNBUSDT",1753833697296,[[805.31,13.9],[805.29,0.34],[805.28,0.05],[805.27,0.01],[805.25,15.7]],[[805.32,44.02],[805.33,13.25],[805.34,6.71],[805.35,15.96],[805.36,4.69]]]
["binance-futures","BNBUSDT",1753833697350,[[805.31,13.9],[805.29,0.34],[805.28,0.05],[805.27,0.01],[805.25,15.7]],[[805.32,44.05],[805.33,17.38],[805.34,11.38],[805.35,20.36],[805.36,9.09]]]
["binance-futures","BNBUSDT",1753833697404,[[805.31,13.9],[805.29,0.34],[805.28,0.05],[805.27,0.01],[805.25,15.7]],[[805.32,44.29],[805.33,18.25],[805.34,11.61],[805.35,24.11],[805.36,9.09]]]
["binance-futures","BNBUSDT",1753833697455,[[805.31,13.91],[805.29,0.34],[805.28,0.05],[805.27,0.01],[805.25,15.7]],[[805.32,44.33],[805.33,19.66],[805.34,11.61],[805.35,24.06],[805.36,9.09]]]
["binance-futures","BNBUSDT",1753833697510,[[805.31,11.88],[805.29,0.34],[805.28,0.05],[805.27,0.01],[805.25,15.7]],[[805.32,45.31],[805.33,19.66],[805.34,11.61],[805.35,23.52],[805.36,9.09]]]
["binance-futures","BNBUSDT",1753833697559,[[805.31,4.45],[805.29,0.34],[805.28,0.05],[805.27,0.01],[805.25,10.48]],[[805.32,45.35],[805.33,19.66],[805.34,11.61],[805.35,23.52],[805.36,9.09]]]
["binance-futures","BNBUSDT",1753833697667,[[805.31,2.29],[805.29,0.34],[805.28,0.05],[805.27,0.01],[805.25,10.48]],[[805.32,45.35],[805.33,19.66],[805.34,11.61],[805.35,23.52],[805.36,9.09]]]
["binance-futures","BNBUSDT",1753833697708,[[805.31,2.29],[805.29,0.34],[805.28,0.05],[805.27,0.01],[805.25,10.48]],[[805.32,45.35],[805.33,11.78],[805.34,6.94],[805.35,15.37],[805.36,4.69]]]
["binance-futures","BNBUSDT",1753833697766,[[805.31,2.29],[805.29,0.34],[805.28,0.05],[805.27,0.01],[805.25,10.48]],[[805.32,45.37],[805.33,10.37],[805.34,6.94],[805.35,15.37],[805.36,4.69]]]
["binance-futures","BNBUSDT",1753833697823,[[805.31,2.29],[805.29,0.34],[805.28,0.05],[805.27,0.01],[805.25,10.48]],[[805.32,49.07],[805.33,10.37],[805.34,15.88],[805.35,19.73],[805.36,13.19]]]
["binance-futures","BNBUSDT",1753833697864,[[805.31,2.29],[805.29,0.34],[805.28,0.05],[805.27,0.01],[805.25,10.48]],[[805.32,49.07],[805.33,12.88],[805.34,15.88],[805.35,19.73],[805.36,13.19]]]
["binance-futures","BNBUSDT",1753833697934,[[805.31,2.38],[805.29,0.34],[805.28,0.05],[805.27,0.01],[805.25,10.48]],[[805.32,49.07],[805.33,12.88],[805.34,15.88],[805.35,19.73],[805.36,13.19]]]
["binance-futures","BNBUSDT",1753833698251,[[805.31,2.38],[805.29,0.34],[805.28,0.05],[805.27,0.01],[805.25,10.48]],[[805.32,49.08],[805.33,12.88],[805.34,15.88],[805.35,19.73],[805.36,13.19]]]
["binance-futures","BNBUSDT",1753833698483,[[805.31,2.38],[805.29,0.34],[805.28,0.05],[805.27,0.01],[805.25,10.48]],[[805.32,45.36],[805.33,12.88],[805.34,11.3],[805.35,19.73],[805.36,9.05]]]
["binance-futures","BNBUSDT",1753833698543,[[805.31,2.4],[805.29,0.34],[805.28,0.05],[805.27,0.01],[805.25,10.48]],[[805.32,45.33],[805.33,12.88],[805.34,11.3],[805.35,19.73],[805.36,9.05]]]
["binance-futures","BNBUSDT",1753833698620,[[805.25,9.67]],[[805.26,34.99],[805.27,0.22],[805.28,6.3],[805.29,6.61],[805.3,6.43]]]
["binance-futures","BNBUSDT",1753833698673,[[805.25,15.2],[805.16,5.52],[805.11,2.19],[805.07,10.15],[804.78,0.05]],[[805.26,34.99],[805.27,0.22],[805.28,10.95],[805.29,6.3],[805.3,0.18]]]
["binance-futures","BNBUSDT",1753833698725,[[805.25,15.23],[805.16,5.52],[805.11,2.19],[805.07,10.15],[805.05,0.86]],[[805.26,35.03],[805.27,0.22],[805.28,10.95],[805.29,6.3],[805.3,0.18]]]
["binance-futures","BNBUSDT",1753833698844,[[805.25,5.99],[805.16,5.52],[805.11,2.19],[805.07,10.15],[805.05,0.86]],[[805.26,35.07],[805.27,0.22],[805.28,10.95],[805.29,6.3],[805.3,0.18]]]
["binance-futures","BNBUSDT",1753833698904,[[805.25,28.82],[805.16,5.52],[805.11,2.19],[805.07,10.15],[805.05,0.86]],[[805.26,28.2],[805.27,0.22],[805.28,10.95],[805.29,6.3],[805.3,0.18]]]
["binance-futures","BNBUSDT",1753833698957,[[805.25,26.81],[805.16,5.52],[805.11,2.19],[805.07,10.15],[805.05,0.86]],[[805.26,28.2],[805.27,0.22],[805.28,10.95],[805.29,6.3],[805.3,0.18]]]
["binance-futures","BNBUSDT",1753833699021,[[805.25,26.84],[805.16,5.52],[805.14,2.38],[805.11,2.19],[805.07,10.15]],[[805.26,28.21],[805.27,0.22],[805.28,10.95],[805.29,6.3],[805.3,0.18]]]
["binance-futures","BNBUSDT",1753833699071,[[805.25,26.71],[805.16,5.52],[805.14,2.13],[805.11,2.19],[805.07,10.15]],[[805.26,28.72],[805.27,0.22],[805.28,9.77],[805.29,6.3],[805.3,0.18]]]
["binance-futures","BNBUSDT",1753833699118,[[805.25,26.61],[805.16,5.52],[805.14,2.13],[805.11,2.19],[805.07,10.15]],[[805.26,28.72],[805.28,9.77],[805.29,6.3],[805.3,0.18],[805.4,9.45]]]
["binance-futures","BNBUSDT",1753833699330,[[805.25,26.61],[805.16,5.52],[805.14,2.13],[805.11,2.19],[805.08,3.77]],[[805.26,31.17],[805.28,9.77],[805.29,6.3],[805.3,0.18],[805.39,4.16]]]
["binance-futures","BNBUSDT",1753833699407,[[805.25,26.47],[805.16,5.52],[805.14,2.13],[805.11,2.19],[805.08,3.77]],[[805.26,30.99],[805.28,9.77],[805.29,6.3],[805.3,0.18],[805.39,4.16]]]
["binance-futures","BNBUSDT",1753833699441,[[805.25,22.74],[805.16,5.52],[805.14,2.13],[805.11,2.19],[805.08,3.77]],[[805.26,31.51],[805.28,9.77],[805.29,6.3],[805.3,0.18],[805.39,4.16]]]
["binance-futures","BNBUSDT",1753833699503,[[805.25,22.8],[805.17,11.91],[805.16,5.52],[805.14,2.13],[805.11,2.19]],[[805.26,31.5],[805.28,9.77],[805.29,6.3],[805.3,0.18],[805.34,6.97]]]
["binance-futures","BNBUSDT",1753833699562,[[805.25,22.8],[805.18,2.75],[805.17,11.91],[805.16,5.52],[805.14,2.13]],[[805.26,31.5],[805.28,9.77],[805.29,6.3],[805.3,0.18],[805.33,10.15]]]
["binance-futures","BNBUSDT",1753833699664,[[805.25,22.8],[805.18,2.75],[805.17,11.91],[805.16,5.52],[805.15,15.91]],[[805.26,19.08],[805.28,9.77],[805.29,6.3],[805.32,6.86],[805.33,10.15]]]
["binance-futures","BNBUSDT",1753833699780,[[805.25,25.77],[805.24,8.26],[805.2,9.62],[805.19,4.43],[805.18,7.06]],[[805.26,6.1],[805.28,3.47],[805.32,6.69],[805.33,9.75],[805.34,6.55]]]
["binance-futures","BNBUSDT",1753833699816,[[805.25,25.75],[805.24,8.26],[805.2,5.31],[805.19,4.48],[805.18,0.44]],[[805.26,12.62],[805.32,6.69],[805.33,9.75],[805.34,6.55],[805.36,1.4]]]
["binance-futures","BNBUSDT",1753833699882,[[805.25,25.75],[805.24,8.26],[805.2,5.31],[805.19,2.47],[805.18,0.44]],[[805.26,12.62],[805.32,6.69],[805.33,9.75],[805.34,6.55],[805.36,1.4]]]
["binance-futures","BNBUSDT",1753833699909,[[805.25,23.57],[805.24,8.26],[805.2,5.31],[805.19,0.12],[805.18,0.44]],[[805.26,12.66],[805.32,10.64],[805.33,9.75],[805.34,10.5],[805.36,5.35]]]
["binance-futures","BNBUSDT",1753833699975,[[805.25,22.79],[805.24,8.26],[805.2,5.31],[805.19,0.12],[805.18,0.44]],[[805.26,12.66],[805.31,1.6],[805.32,10.84],[805.33,9.75],[805.34,10.71]]]
["binance-futures","BNBUSDT",1753833700092,[[805.25,23.56],[805.24,8.26],[805.2,5.31],[805.19,0.12],[805.18,0.44]],[[805.26,12.66],[805.31,1.6],[805.32,10.64],[805.33,9.75],[805.34,10.71]]]
["binance-futures","BNBUSDT",1753833700160,[[805.25,23.56],[805.24,8.26],[805.2,5.31],[805.19,0.12],[805.18,0.44]],[[805.26,12.66],[805.31,1.64],[805.32,10.64],[805.33,9.75],[805.34,10.5]]]
["binance-futures","BNBUSDT",1753833700214,[[805.25,23.56],[805.24,8.26],[805.2,5.31],[805.19,0.12],[805.18,0.44]],[[805.26,12.66],[805.31,5.77],[805.32,15.14],[805.33,14.06],[805.34,14.81]]]
["binance-futures","BNBUSDT",1753833700255,[[805.25,23.56],[805.24,8.26],[805.2,5.31],[805.19,0.12],[805.18,0.44]],[[805.26,12.66],[805.3,2.9],[805.31,4.17],[805.32,15.14],[805.33,15.97]]]
["binance-futures","BNBUSDT",1753833700417,[[805.25,22.78],[805.24,8.26],[805.2,5.31],[805.19,0.12],[805.18,0.44]],[[805.26,12.65],[805.3,2.9],[805.31,4.17],[805.32,15.14],[805.33,15.97]]]
["binance-futures","BNBUSDT",1753833700471,[[805.25,22.85],[805.24,8.26],[805.2,5.31],[805.19,0.12],[805.18,0.44]],[[805.26,12.36],[805.3,2.9],[805.31,4.17],[805.32,15.14],[805.33,15.97]]]
["binance-futures","BNBUSDT",1753833700549,[[805.25,22.85],[805.24,8.26],[805.2,5.31],[805.19,0.12],[805.18,0.44]],[[805.26,12.38],[805.3,2.9],[805.31,4.17],[805.32,15.14],[805.33,15.97]]]
["binance-futures","BNBUSDT",1753833700647,[[805.25,0.79],[805.24,8.18],[805.2,0.06],[805.19,0.12],[805.18,0.44]],[[805.26,12.38],[805.29,0.36],[805.3,3.25],[805.31,4.17],[805.32,15.14]]]
["binance-futures","BNBUSDT",1753833700701,[[805.25,0.79],[805.24,8.18],[805.2,0.06],[805.19,0.12],[805.18,0.44]],[[805.26,12.38],[805.29,0.36],[805.3,3.25],[805.31,4.57],[805.32,15.14]]]
["binance-futures","BNBUSDT",1753833700752,[[805.25,16.14],[805.24,8.18],[805.2,0.06],[805.19,0.12],[805.18,0.44]],[[805.26,12.16],[805.29,0.05],[805.3,3.25],[805.31,4.57],[805.32,11.19]]]
["binance-futures","BNBUSDT",1753833700819,[[805.25,16.94],[805.24,8.18],[805.22,9.93],[805.2,0.06],[805.19,0.12]],[[805.26,10.19],[805.3,2.9],[805.31,0.04],[805.32,6.69],[805.33,11.66]]]
["binance-futures","BNBUSDT",1753833700863,[[805.25,16.94],[805.24,8.18],[805.22,9.93],[805.2,0.06],[805.19,0.12]],[[805.26,10.19],[805.31,0.04],[805.32,6.69],[805.33,9.75],[805.39,2.48]]]
["binance-futures","BNBUSDT",1753833700912,[[805.25,16.14],[805.24,8.18],[805.22,9.93],[805.2,0.06],[805.19,0.12]],[[805.26,10.19],[805.32,6.69],[805.33,9.75],[805.39,2.48]]]
["binance-futures","BNBUSDT",1753833700942,[[805.25,16.14],[805.24,8.18],[805.22,9.93],[805.2,0.06],[805.19,0.12]],[[805.26,9.99],[805.32,6.69],[805.33,9.75],[805.39,2.48]]]
["binance-futures","BNBUSDT",1753833701044,[[805.25,16.14],[805.24,8.18],[805.22,9.93],[805.2,4.29],[805.19,4.35]],[[805.26,9.99],[805.32,6.69],[805.33,9.75],[805.37,2.45],[805.39,2.48]]]
["binance-futures","BNBUSDT",1753833701109,[[805.25,16.14],[805.24,8.18],[805.22,9.93],[805.2,4.29],[805.19,4.35]],[[805.26,9.82],[805.32,6.69],[805.33,9.75],[805.37,2.45],[805.39,2.48]]]
["binance-futures","BNBUSDT",1753833701138,[[805.25,16.94],[805.24,8.18],[805.22,9.93],[805.2,4.29],[805.19,4.35]],[[805.26,9.91],[805.32,6.69],[805.33,9.75],[805.37,2.45],[805.39,2.48]]]
["binance-futures","BNBUSDT",1753833701208,[[805.25,16.33],[805.24,8.18],[805.22,9.93],[805.2,6.98],[805.19,4.35]],[[805.26,9.91],[805.32,6.69],[805.33,9.75],[805.37,2.45],[805.39,2.48]]]
["binance-futures","BNBUSDT",1753833701272,[[805.25,16.33],[805.24,8.18],[805.22,9.93],[805.2,8.0],[805.19,0.12]],[[805.26,12.84],[805.32,6.69],[805.33,9.75],[805.37,6.33],[805.39,2.48]]]
["binance-futures","BNBUSDT",1753833701339,[[805.25,15.55],[805.24,8.18],[805.22,9.93],[805.2,5.31],[805.19,0.12]],[[805.26,13.13],[805.31,6.71],[805.32,6.69],[805.33,9.75],[805.37,6.33]]]
["binance-futures","BNBUSDT",1753833701387,[[805.25,15.56],[805.24,8.18],[805.22,9.93],[805.2,5.31],[805.19,0.12]],[[805.26,15.32],[805.3,2.01],[805.31,6.71],[805.32,10.57],[805.33,9.75]]]
["binance-futures","BNBUSDT",1753833701443,[[805.25,15.56],[805.24,8.18],[805.22,9.93],[805.2,5.31],[805.19,0.12]],[[805.26,13.13],[805.3,2.36],[805.31,6.71],[805.32,10.76],[805.33,12.21]]]
["binance-futures","BNBUSDT",1753833701465,[[805.25,15.56],[805.24,8.18],[805.22,9.93],[805.2,5.31],[805.19,0.12]],[[805.26,13.13],[805.3,2.36],[805.31,7.11],[805.32,17.2],[805.33,8.78]]]
["binance-futures","BNBUSDT",1753833701572,[[805.25,15.56],[805.24,8.18],[805.22,9.93],[805.2,5.31],[805.19,0.12]],[[805.26,13.23],[805.3,2.36],[805.31,6.71],[805.32,17.2],[805.33,8.78]]]
["binance-futures","BNBUSDT",1753833701673,[[805.25,15.56],[805.24,8.18],[805.22,9.93],[805.2,5.31],[805.19,0.12]],[[805.26,15.38],[805.27,0.2],[805.3,2.01],[805.31,6.71],[805.32,13.32]]]
["binance-futures","BNBUSDT",1753833701735,[[805.25,15.56],[805.24,8.18],[805.22,9.93],[805.2,5.31],[805.19,0.12]],[[805.26,15.66],[805.3,2.01],[805.31,6.71],[805.32,17.2],[805.34,10.66]]]
["binance-futures","BNBUSDT",1753833701773,[[805.25,15.56],[805.24,8.18],[805.22,9.93],[805.2,5.31],[805.19,0.12]],[[805.26,15.74],[805.3,2.36],[805.31,7.11],[805.32,17.2],[805.34,10.86]]]
["binance-futures","BNBUSDT",1753833701856,[[805.25,15.56],[805.24,8.18],[805.23,0.07],[805.22,9.93],[805.2,5.31]],[[805.26,15.68],[805.3,2.36],[805.31,6.71],[805.32,17.2],[805.34,10.86]]]
["binance-futures","BNBUSDT",1753833701917,[[805.24,8.18],[805.23,0.07],[805.22,9.93],[805.2,0.06]],[[805.25,23.5],[805.26,7.19],[805.27,3.88],[805.29,4.19],[805.3,2.36]]]
["binance-futures","BNBUSDT",1753833701970,[[805.24,8.18],[805.23,0.07],[805.22,9.93],[805.2,0.06],[804.75,61.63]],[[805.25,24.14],[805.26,6.72],[805.27,4.09],[805.28,3.3],[805.29,3.88]]]
["binance-futures","BNBUSDT",1753833702018,[[805.24,8.21],[805.23,0.07],[805.22,9.93],[805.2,0.06],[805.13,2.68]],[[805.25,39.66],[805.26,6.88],[805.27,4.09],[805.28,3.3],[805.29,3.88]]]
["binance-futures","BNBUSDT",1753833702071,[[805.24,8.21],[805.23,0.07],[805.22,9.93],[805.2,0.06],[805.13,2.43]],[[805.25,39.93],[805.26,6.88],[805.27,4.09],[805.28,3.3],[805.29,3.88]]]
["binance-futures","BNBUSDT",1753833702133,[[805.24,8.21],[805.23,0.07],[805.22,9.93],[805.2,0.06],[805.13,2.43]],[[805.25,40.33],[805.26,6.85],[805.27,4.09],[805.28,3.3],[805.29,3.88]]]
["binance-futures","BNBUSDT",1753833702172,[[805.24,8.21],[805.23,0.07],[805.22,9.93],[805.2,0.06],[805.14,0.01]],[[805.25,40.45],[805.26,6.85],[805.27,4.09],[805.28,3.3],[805.29,3.88]]]
["binance-futures","BNBUSDT",1753833702253,[[805.24,8.23],[805.23,0.07],[805.22,9.93],[805.2,0.06],[805.19,0.04]],[[805.25,40.76],[805.26,6.85],[805.27,4.09],[805.28,3.3],[805.29,3.88]]]
["binance-futures","BNBUSDT",1753833702311,[[805.24,8.23],[805.23,0.07],[805.22,9.93],[805.2,0.06],[805.19,0.04]],[[805.25,43.2],[805.26,4.37],[805.27,4.09],[805.28,3.3],[805.29,3.88]]]
["binance-futures","BNBUSDT",1753833702427,[[805.24,8.14],[805.23,0.07],[805.22,9.93],[805.2,0.06],[805.19,0.04]],[[805.25,43.24],[805.26,4.38],[805.27,4.09],[805.28,3.3],[805.29,3.88]]]
["binance-futures","BNBUSDT",1753833702485,[[805.24,8.14],[805.23,0.07],[805.22,9.93],[805.2,0.06],[805.19,0.04]],[[805.25,43.85],[805.26,4.38],[805.27,0.21],[805.28,3.3],[805.32,14.92]]]
["binance-futures","BNBUSDT",1753833702544,[[805.24,8.14],[805.23,0.07],[805.22,9.93],[805.2,0.06],[805.19,0.04]],[[805.25,43.85],[805.26,4.38],[805.27,0.21],[805.28,3.3],[805.31,6.71]]]
["binance-futures","BNBUSDT",1753833702594,[[805.24,30.98],[805.23,0.07],[805.22,9.93],[805.2,0.06],[805.19,4.16]],[[805.25,36.23],[805.26,4.18],[805.28,3.3],[805.31,0.21],[805.33,6.55]]]
["binance-futures","BNBUSDT",1753833702642,[[805.24,30.98],[805.23,0.07],[805.22,9.93],[805.2,0.06],[805.19,4.16]],[[805.25,10.69],[805.26,1.68],[805.28,1.78],[805.3,0.01],[805.32,9.82]]]
["binance-futures","BNBUSDT",1753833702689,[[805.24,30.98],[805.23,0.07],[805.22,9.93],[805.2,2.68],[805.19,4.16]],[[805.25,7.87],[805.26,1.68],[805.3,0.01],[805.32,9.63],[805.33,8.55]]]
["binance-futures","BNBUSDT",1753833702751,[[805.24,30.98],[805.23,0.07],[805.22,9.93],[805.2,2.68],[805.19,4.16]],[[805.25,6.26],[805.26,1.68],[805.3,0.01],[805.32,3.31],[805.33,8.55]]]
["binance-futures","BNBUSDT",1753833702802,[[805.24,30.98],[805.23,1.57],[805.22,9.93],[805.2,2.68],[805.19,4.16]],[[805.25,6.16],[805.26,1.68],[805.3,0.01],[805.32,3.31],[805.33,8.55]]]
["binance-futures","BNBUSDT",1753833702865,[[805.24,32.99],[805.23,1.61],[805.22,9.93],[805.2,2.68],[805.19,4.16]],[[805.25,5.29],[805.26,1.68],[805.3,0.01],[805.32,3.31],[805.33,8.55]]]
["binance-futures","BNBUSDT",1753833702945,[[805.24,32.99],[805.23,1.61],[805.22,9.93],[805.2,2.68],[805.19,0.04]],[[805.25,5.42],[805.26,1.68],[805.3,0.01],[805.32,3.31],[805.33,8.55]]]
["binance-futures","BNBUSDT",1753833703005,[[805.24,32.99],[805.23,1.61],[805.22,9.93],[805.2,1.77],[805.19,0.04]],[[805.25,5.42],[805.26,1.68],[805.3,0.01],[805.32,3.31],[805.33,8.55]]]
["binance-futures","BNBUSDT",1753833703048,[[805.24,32.99],[805.23,1.61],[805.22,9.93],[805.2,0.06],[805.19,0.04]],[[805.25,5.42],[805.26,1.68],[805.3,0.01],[805.32,3.31],[805.33,8.55]]]
["binance-futures","BNBUSDT",1753833703111,[[805.24,32.48],[805.23,1.61],[805.22,9.93],[805.2,0.06],[805.19,0.04]],[[805.25,7.61],[805.26,1.68],[805.3,0.01],[805.32,3.31],[805.33,6.32]]]
["binance-futures","BNBUSDT",1753833703216,[[805.24,32.52],[805.23,1.61],[805.22,9.93],[805.2,0.06],[805.19,0.04]],[[805.25,7.61],[805.26,1.68],[805.3,0.01],[805.32,3.31],[805.33,6.32]]]
["binance-futures","BNBUSDT",1753833703317,[[805.24,32.52],[805.23,1.61],[805.22,9.93],[805.2,0.06],[805.19,0.04]],[[805.25,7.64],[805.26,1.68],[805.3,0.01],[805.32,3.31],[805.33,6.32]]]
["binance-futures","BNBUSDT",1753833703372,[[805.24,32.52],[805.23,1.61],[805.22,9.93],[805.2,0.06],[805.19,0.04]],[[805.25,7.54],[805.26,1.68],[805.3,0.01],[805.32,3.31],[805.33,6.32]]]
["binance-futures","BNBUSDT",1753833703494,[[805.24,32.52],[805.23,1.61],[805.22,9.93],[805.2,0.06],[805.19,4.09]],[[805.25,5.27],[805.26,1.68],[805.3,0.01],[805.32,5.54],[805.33,6.32]]]
["binance-futures","BNBUSDT",1753833703544,[[805.24,32.51],[805.23,1.61],[805.22,9.93],[805.2,2.4],[805.19,0.04]],[[805.25,5.32],[805.26,1.68],[805.3,0.01],[805.32,5.54],[805.33,6.32]]]
["binance-futures","BNBUSDT",1753833703587,[[805.24,32.51],[805.23,1.61],[805.22,9.93],[805.2,0.06],[805.19,0.04]],[[805.25,5.32],[805.26,1.68],[805.3,0.01],[805.32,5.54],[805.33,6.32]]]
["binance-futures","BNBUSDT",1753833703784,[[805.24,32.49],[805.23,1.61],[805.22,9.93],[805.2,0.06],[805.19,0.04]],[[805.25,5.32],[805.26,1.68],[805.3,0.01],[805.32,5.54],[805.33,6.32]]]
["binance-futures","BNBUSDT",1753833703943,[[805.24,32.49],[805.23,1.64],[805.22,9.93],[805.2,0.06],[805.19,0.04]],[[805.25,5.32],[805.26,1.68],[805.3,0.01],[805.32,5.54],[805.33,6.32]]]
["binance-futures","BNBUSDT",1753833704017,[[805.24,32.49],[805.23,1.64],[805.22,9.93],[805.2,0.06],[805.19,0.04]],[[805.25,5.32],[805.26,1.68],[805.3,0.01],[805.32,5.54],[805.33,10.03]]]
["binance-futures","BNBUSDT",1753833704107,[[805.24,32.49],[805.23,1.64],[805.22,9.93],[805.2,0.06],[805.19,0.04]],[[805.25,5.32],[805.26,1.68],[805.3,0.01],[805.32,5.54],[805.33,6.32]]]
["binance-futures","BNBUSDT",1753833704455,[[805.24,32.5],[805.23,1.64],[805.22,9.93],[805.2,0.06],[805.19,0.04]],[[805.25,5.32],[805.26,1.68],[805.3,0.01],[805.32,5.54],[805.33,6.32]]]
["binance-futures","BNBUSDT",1753833704577,[[805.24,32.42],[805.23,1.64],[805.22,9.93],[805.2,0.06],[805.19,0.04]],[[805.25,5.32],[805.26,1.68],[805.29,3.71],[805.3,0.01],[805.31,3.71]]]
["binance-futures","BNBUSDT",1753833704638,[[805.24,29.14],[805.23,0.14],[805.22,9.93],[805.2,0.06],[805.19,0.04]],[[805.25,20.73],[805.26,1.68],[805.28,1.51],[805.29,3.71],[805.3,0.01]]]
["binance-futures","BNBUSDT",1753833704701,[[805.24,29.9],[805.23,0.1],[805.22,9.93],[805.2,0.06],[805.19,0.04]],[[805.25,20.73],[805.26,1.68],[805.28,1.51],[805.3,0.01],[805.32,7.26]]]
["binance-futures","BNBUSDT",1753833704754,[[805.24,29.12],[805.23,0.07],[805.22,9.93],[805.2,0.06],[805.19,0.04]],[[805.25,20.73],[805.26,1.68],[805.3,0.01],[805.32,7.26],[805.36,1.43]]]
["binance-futures","BNBUSDT",1753833704804,[[805.24,29.92],[805.23,0.07],[805.22,9.93],[805.2,0.06],[805.19,0.04]],[[805.25,20.73],[805.26,1.68],[805.3,0.01],[805.32,7.26],[805.36,1.43]]]
["binance-futures","BNBUSDT",1753833705009,[[805.24,29.92],[805.23,0.07],[805.22,9.93],[805.2,0.06],[805.19,0.04]],[[805.25,20.73],[805.26,1.68],[805.3,0.01],[805.32,7.26],[805.36,1.68]]]
["binance-futures","BNBUSDT",1753833705063,[[805.24,29.92],[805.23,0.07],[805.22,9.93],[805.2,0.06],[805.19,0.04]],[[805.25,20.73],[805.26,1.68],[805.3,0.01],[805.32,7.26],[805.36,1.43]]]
["binance-futures","BNBUSDT",1753833705116,[[805.24,29.14],[805.23,0.07],[805.22,9.93],[805.2,0.06],[805.19,0.04]],[[805.25,22.91],[805.26,1.68],[805.3,0.01],[805.32,5.03],[805.33,6.32]]]
["binance-futures","BNBUSDT",1753833705170,[[805.24,7.08],[805.23,0.07],[805.22,9.93],[805.2,0.06],[805.19,0.04]],[[805.25,22.95],[805.26,5.29],[805.28,3.61],[805.3,3.62],[805.32,6.92]]]
["binance-futures","BNBUSDT",1753833705228,[[805.24,7.08],[805.23,0.07],[805.22,9.93],[805.2,0.06],[805.19,0.04]],[[805.25,22.95],[805.26,5.5],[805.27,1.43],[805.28,3.61],[805.3,7.57]]]
["binance-futures","BNBUSDT",1753833705287,[[805.24,7.09],[805.23,0.07],[805.22,9.93],[805.2,0.06],[805.19,0.04]],[[805.25,22.95],[805.26,5.5],[805.27,3.02],[805.28,3.61],[805.29,6.5]]]
["binance-futures","BNBUSDT",1753833705341,[],[[805.11,14.42],[805.12,0.19],[805.19,5.76],[805.2,2.75],[805.21,3.74]]]
["binance-futures","BNBUSDT",1753833705392,[[805.1,19.9],[805.09,2.52],[805.07,1.82],[805.05,7.15],[805.02,7.15]],[[805.11,1.04],[805.18,1.28],[805.19,0.02],[805.2,2.94],[805.21,9.08]]]
["binance-futures","BNBUSDT",1753833705444,[[805.1,35.3],[805.09,2.52],[805.07,1.82],[805.05,7.15],[805.02,7.15]],[[805.11,1.51],[805.19,0.02],[805.2,12.78],[805.21,12.54],[805.23,8.21]]]
["binance-futures","BNBUSDT",1753833705496,[[805.1,35.3],[805.09,2.52],[805.07,1.82],[805.05,7.15],[805.02,7.15]],[[805.11,8.2],[805.18,0.21],[805.19,7.66],[805.2,7.08],[805.21,12.54]]]
["binance-futures","BNBUSDT",1753833705545,[[805.1,35.3],[805.09,2.52],[805.07,1.82],[805.05,7.15],[805.02,7.15]],[[805.11,8.2],[805.18,2.21],[805.19,0.22],[805.2,7.08],[805.21,12.54]]]
["binance-futures","BNBUSDT",1753833705600,[[805.09,7.74],[805.08,4.33],[805.07,1.82],[805.05,6.43],[805.04,5.46]],[[805.1,18.98],[805.11,22.45],[805.12,0.19],[805.16,4.25],[805.17,5.76]]]
["binance-futures","BNBUSDT",1753833705635,[[805.09,1.05],[805.08,4.33],[805.07,1.82],[805.05,6.43],[805.04,5.46]],[[805.1,18.98],[805.11,22.45],[805.12,0.19],[805.13,5.96],[805.14,5.96]]]
["binance-futures","BNBUSDT",1753833705699,[[805.09,15.51],[805.08,4.33],[805.07,1.57],[805.05,6.43],[805.04,5.46]],[[805.1,13.93],[805.11,22.45],[805.12,4.43],[805.13,0.2],[805.16,3.73]]]
["binance-futures","BNBUSDT",1753833705740,[[805.09,15.51],[805.08,4.33],[805.07,1.57],[805.05,6.43],[805.04,5.46]],[[805.1,13.93],[805.11,23.7],[805.12,0.22],[805.13,0.2],[805.16,3.73]]]
["binance-futures","BNBUSDT",1753833705803,[[805.09,15.29],[805.08,4.33],[805.07,1.57],[805.05,6.43],[805.04,5.46]],[[805.1,16.43],[805.11,22.45],[805.12,0.22],[805.13,0.2],[805.16,3.73]]]
["binance-futures","BNBUSDT",1753833705855,[[805.09,15.29],[805.08,4.33],[805.07,1.57],[805.05,6.43],[805.04,5.5]],[[805.1,18.69],[805.11,22.45],[805.12,0.22],[805.13,0.2],[805.16,3.73]]]
["binance-futures","BNBUSDT",1753833705953,[[805.09,14.38],[805.08,4.33],[805.07,1.57],[805.05,6.43],[805.04,5.5]],[[805.1,19.2],[805.11,21.98],[805.12,0.22],[805.13,0.2],[805.15,5.93]]]
["binance-futures","BNBUSDT",1753833706017,[[805.09,14.1],[805.08,2.69],[805.07,1.57],[805.05,6.43],[805.04,5.5]],[[805.1,19.16],[805.11,21.98],[805.12,0.22],[805.13,0.2],[805.15,5.93]]]
["binance-futures","BNBUSDT",1753833706072,[[805.09,13.41],[805.08,2.69],[805.07,1.57],[805.05,6.43],[805.04,5.5]],[[805.1,19.2],[805.11,21.98],[805.12,0.22],[805.13,0.2],[805.15,5.93]]]
["binance-futures","BNBUSDT",1753833706110,[[805.09,13.41],[805.08,2.69],[805.07,1.57],[805.05,3.71],[805.04,5.5]],[[805.1,19.2],[805.11,21.98],[805.12,0.22],[805.13,0.2],[805.15,5.93]]]
["binance-futures","BNBUSDT",1753833706158,[[805.09,13.86],[805.08,2.69],[805.07,1.57],[805.05,3.71],[805.04,5.5]],[[805.1,19.21],[805.11,21.98],[805.12,0.22],[805.13,0.2],[805.15,5.93]]]
["binance-futures","BNBUSDT",1753833706231,[[805.22,15.1],[805.2,2.32],[805.19,0.05],[805.18,6.93],[805.17,11.87]],[[805.23,14.18],[805.24,2.45],[805.25,2.32],[805.26,1.71],[805.27,0.4]]]
["binance-futures","BNBUSDT",1753833706272,[[805.2,1.8],[805.18,0.04],[805.17,12.18]],[[805.21,24.23],[805.22,0.2],[805.23,10.77],[805.25,8.21],[805.26,1.68]]]
["binance-futures","BNBUSDT",1753833706334,[[805.2,15.73],[805.08,4.66],[805.07,1.57],[805.06,0.02],[805.05,1.75]],[[805.21,38.21],[805.22,4.92],[805.23,10.77],[805.24,2.65],[805.25,8.44]]]
["binance-futures","BNBUSDT",1753833706372,[[805.2,14.3],[805.08,4.66],[805.07,1.57],[805.06,0.02],[805.05,1.75]],[[805.21,38.21],[805.22,4.92],[805.23,10.77],[805.24,2.65],[805.25,8.44]]]
["binance-futures","BNBUSDT",1753833706477,[[805.2,14.21],[805.08,4.66],[805.07,1.57],[805.06,0.02],[805.05,0.02]],[[805.21,38.25],[805.22,4.92],[805.23,10.77],[805.24,2.65],[805.25,8.44]]]
["binance-futures","BNBUSDT",1753833706538,[[805.2,14.21],[805.08,2.79],[805.07,1.57],[805.06,0.02],[805.05,0.02]],[[805.21,38.41],[805.22,4.92],[805.23,10.77],[805.24,2.65],[805.25,14.44]]]
["binance-futures","BNBUSDT",1753833706597,[[805.14,3.15],[805.1,5.13],[805.09,8.94],[805.08,2.74],[805.07,1.57]],[[805.15,24.8],[805.16,12.38],[805.17,4.25],[805.19,4.06],[805.2,7.74]]]
["binance-futures","BNBUSDT",1753833706643,[[805.09,1.74],[805.08,2.72],[805.07,1.57]],[[805.1,25.4],[805.11,10.63],[805.12,4.06],[805.13,7.2],[805.14,11.27]]]
["binance-futures","BNBUSDT",1753833706692,[[805.09,9.58],[805.08,2.72],[805.07,1.57],[804.95,2.52],[804.89,5.58]],[[805.1,24.92],[805.11,10.84],[805.12,0.22],[805.13,7.08],[805.14,6.86]]]
["binance-futures","BNBUSDT",1753833706752,[[805.09,22.91],[805.08,2.76],[805.07,1.57],[804.96,32.05],[804.95,2.52]],[[805.1,38.4],[805.11,9.83],[805.13,7.08],[805.14,6.86],[805.18,7.47]]]
["binance-futures","BNBUSDT",1753833706819,[[805.09,23.19],[805.08,2.76],[805.07,1.57],[804.98,10.71],[804.96,32.05]],[[805.1,30.44],[805.11,9.83],[805.13,7.08],[805.14,6.86],[805.17,5.16]]]
["binance-futures","BNBUSDT",1753833706854,[[805.09,23.19],[805.08,2.76],[805.07,1.57],[805.06,6.64],[805.04,12.54]],[[805.1,6.69],[805.11,6.63],[805.13,6.69],[805.14,6.69],[805.15,6.89]]]
["binance-futures","BNBUSDT",1753833706916,[[805.09,23.19],[805.08,2.76],[805.07,1.57],[805.06,6.64],[805.04,12.54]],[[805.1,6.69],[805.12,3.35],[805.13,6.69],[805.14,6.69],[805.15,6.89]]]
["binance-futures","BNBUSDT",1753833706972,[[805.09,22.88],[805.08,2.76],[805.07,1.57],[805.04,5.46]],[[805.1,6.76],[805.12,3.35],[805.13,6.69],[805.14,6.69],[805.15,6.89]]]
["binance-futures","BNBUSDT",1753833707021,[[805.09,19.15],[805.08,2.72],[805.07,1.57],[805.04,5.46],[805.03,3.56]],[[805.1,29.61],[805.11,0.21],[805.12,3.35],[805.13,6.69],[805.14,12.58]]]
["binance-futures","BNBUSDT",1753833707072,[[805.09,19.15],[805.08,2.72],[805.07,1.57],[805.04,5.46],[805.03,3.56]],[[805.1,28.86],[805.11,0.21],[805.12,3.35],[805.13,6.69],[805.14,12.58]]]
["binance-futures","BNBUSDT",1753833707090,[[805.09,19.15],[805.08,2.72],[805.07,1.57],[805.04,5.46],[805.03,0.67]],[[805.1,28.86],[805.11,0.21],[805.12,3.35],[805.13,6.69],[805.14,6.69]]]
["binance-futures","BNBUSDT",1753833707172,[[805.09,18.88],[805.08,2.72],[805.07,1.57],[805.04,5.46],[805.03,0.67]],[[805.1,29.6],[805.11,0.21],[805.12,3.35],[805.13,6.69],[805.14,6.69]]]
["binance-futures","BNBUSDT",1753833707292,[[805.09,1.85],[805.08,2.69],[805.07,1.57],[805.04,0.11],[805.03,0.67]],[[805.1,29.64],[805.11,0.21],[805.12,3.35],[805.13,6.69],[805.14,6.69]]]
["binance-futures","BNBUSDT",1753833707341,[[805.09,1.85],[805.08,2.69],[805.07,1.57],[805.04,0.11],[805.03,0.67]],[[805.1,29.69],[805.11,0.21],[805.12,3.35],[805.13,6.69],[805.14,6.69]]]
["binance-futures","BNBUSDT",1753833707374,[[805.09,1.85],[805.08,2.69],[805.07,0.01],[805.04,0.11],[805.03,0.67]],[[805.1,29.72],[805.11,0.21],[805.12,3.35],[805.13,6.69],[805.14,6.69]]]
["binance-futures","BNBUSDT",1753833707439,[[805.09,1.83],[805.08,2.69],[805.07,0.01],[805.04,0.11],[805.03,0.67]],[[805.1,29.72],[805.11,0.21],[805.12,4.68],[805.13,6.69],[805.14,6.69]]]
["binance-futures","BNBUSDT",1753833707497,[[805.09,1.86],[805.08,2.69],[805.07,0.01],[805.04,0.11],[805.03,0.67]],[[805.1,30.11],[805.11,0.21],[805.12,6.67],[805.13,6.69],[805.14,6.69]]]
["binance-futures","BNBUSDT",1753833707608,[[805.08,2.19],[805.07,0.01],[805.05,0.01],[805.04,0.11],[805.03,0.67]],[[805.09,24.79],[805.1,22.57],[805.11,0.21],[805.12,11.35],[805.13,6.69]]]
["binance-futures","BNBUSDT",1753833707662,[[805.08,2.19],[805.07,0.01],[805.05,0.01],[805.04,0.01],[805.03,0.67]],[[805.09,24.79],[805.1,22.57],[805.11,0.21],[805.12,11.54],[805.13,6.69]]]
["binance-futures","BNBUSDT",1753833707712,[[805.08,2.19],[805.07,0.01],[805.05,0.01],[805.04,0.01],[805.03,0.67]],[[805.09,24.48],[805.1,22.57],[805.11,0.21],[805.12,11.54],[805.13,6.69]]]
["binance-futures","BNBUSDT",1753833707756,[[805.08,15.55],[805.07,0.01],[805.05,0.01],[805.04,0.01],[805.03,0.65]],[[805.09,24.51],[805.1,22.57],[805.11,0.21],[805.12,11.54],[805.13,6.69]]]
["binance-futures","BNBUSDT",1753833707813,[[805.08,15.55],[805.07,0.01],[805.05,0.01],[805.04,0.01],[805.03,0.65]],[[805.09,24.18],[805.1,22.52],[805.11,0.21],[805.12,6.86],[805.13,6.69]]]
["binance-futures","BNBUSDT",1753833707872,[[805.08,15.58],[805.07,0.01],[805.05,0.01],[805.04,0.01],[805.03,0.65]],[[805.09,24.21],[805.1,22.49],[805.11,0.21],[805.12,6.86],[805.13,6.69]]]
["binance-futures","BNBUSDT",1753833707913,[[805.08,15.6],[805.07,0.01],[805.05,0.01],[805.04,0.01],[805.03,0.65]],[[805.09,10.55],[805.1,22.49],[805.12,6.86],[805.13,6.69],[805.45,14.67]]]
["binance-futures","BNBUSDT",1753833707980,[[805.08,15.7],[805.07,0.01],[805.05,0.01],[805.04,0.01],[805.03,0.65]],[[805.09,10.69],[805.1,22.49],[805.12,6.47],[805.13,6.69],[805.15,10.4]]]
["binance-futures","BNBUSDT",1753833708027,[[805.08,15.7],[805.07,0.01],[805.05,0.01],[805.04,0.01],[805.03,0.65]],[[805.09,11.08],[805.1,22.06],[805.12,4.57],[805.13,6.69],[805.15,10.4]]]
["binance-futures","BNBUSDT",1753833708142,[[805.08,15.93],[805.07,0.01],[805.05,0.01],[805.04,0.01],[805.03,0.65]],[[805.09,11.12],[805.1,27.86],[805.12,4.57],[805.13,6.69],[805.15,10.4]]]
["binance-futures","BNBUSDT",1753833708334,[[805.08,15.7],[805.07,0.01],[805.05,0.01],[805.04,0.01],[805.03,0.65]],[[805.09,13.56],[805.1,27.86],[805.12,4.57],[805.13,6.69],[805.15,10.4]]]
["binance-futures","BNBUSDT",1753833708500,[],[[805.03,19.37],[805.04,0.22],[805.05,6.69],[805.06,12.83],[805.08,16.54]]]
["binance-futures","BNBUSDT",1753833708552,[[805.02,1.99],[804.87,6.7],[804.84,12.88],[804.82,0.92],[804.62,3.89]],[[805.03,17.37],[805.04,0.22],[805.05,11.53],[805.06,8.77],[805.08,12.48]]]
["binance-futures","BNBUSDT",1753833708604,[[805.02,5.41],[804.94,14.94],[804.92,14.63],[804.87,6.7],[804.84,12.88]],[[805.03,14.01],[805.04,5.14],[805.05,7.12],[805.06,6.69],[805.08,12.48]]]
["binance-futures","BNBUSDT",1753833708639,[[805.02,5.41],[804.95,7.0],[804.94,5.91],[804.92,5.6],[804.87,6.7]],[[805.03,14.01],[805.04,5.36],[805.05,7.12],[805.06,6.69],[805.08,12.48]]]
["binance-futures","BNBUSDT",1753833708696,[[805.02,5.44],[804.95,4.29],[804.94,5.91],[804.93,9.4],[804.92,5.6]],[[805.03,14.01],[805.04,0.44],[805.05,7.12],[805.06,6.69],[805.08,12.48]]]
["binance-futures","BNBUSDT",1753833708760,[[805.02,5.44],[804.98,8.81],[804.97,14.17],[804.95,13.32],[804.94,5.91]],[[805.03,13.83],[805.05,6.9],[805.06,6.69],[805.08,12.48],[805.17,1.42]]]
["binance-futures","BNBUSDT",1753833708793,[[805.02,5.44],[804.98,8.81],[804.97,14.17],[804.96,28.33],[804.95,14.83]],[[805.03,13.83],[805.05,6.69],[805.06,6.69],[805.08,12.48],[805.16,1.34]]]
["binance-futures","BNBUSDT",1753833708863,[[805.02,5.44],[804.98,8.81],[804.97,5.14],[804.96,28.33],[804.95,5.8]],[[805.03,13.91],[805.05,8.9],[805.06,6.69],[805.08,12.48],[805.09,9.51]]]
["binance-futures","BNBUSDT",1753833708872,[[805.02,5.44],[804.98,8.81],[804.97,5.14],[804.96,28.33],[804.95,5.8]],[[805.03,13.91],[805.04,3.34],[805.05,6.89],[805.06,6.69],[805.08,12.48]]]
["binance-futures","BNBUSDT",1753833708958,[[805.02,5.46],[804.98,8.81],[804.97,5.14],[804.96,28.33],[804.95,4.29]],[[805.03,14.73],[805.04,3.55],[805.05,6.89],[805.06,6.69],[805.08,12.48]]]
["binance-futures","BNBUSDT",1753833709052,[[805.02,5.46],[804.98,8.81],[804.97,5.14],[804.96,28.33],[804.95,4.29]],[[805.03,14.73],[805.04,3.55],[805.05,6.89],[805.06,6.69],[805.08,19.66]]]
["binance-futures","BNBUSDT",1753833709112,[[805.02,2.08],[804.98,8.81],[804.97,5.14],[804.96,28.33],[804.95,4.29]],[[805.03,14.73],[805.04,7.62],[805.05,6.89],[805.06,12.58],[805.08,22.19]]]
["binance-futures","BNBUSDT",1753833709172,[[805.02,2.08],[804.98,8.81],[804.97,5.14],[804.96,26.16],[804.95,4.29]],[[805.03,17.17],[805.04,7.62],[805.05,6.89],[805.06,12.58],[805.08,22.19]]]
["binance-futures","BNBUSDT",1753833709224,[[805.02,2.31],[804.98,8.81],[804.97,5.14],[804.96,26.16],[804.95,4.29]],[[805.03,17.21],[805.04,3.56],[805.05,6.89],[805.06,6.69],[805.08,22.19]]]
["binance-futures","BNBUSDT",1753833709287,[[805.01,137.65],[804.98,8.81],[804.97,5.14],[804.96,26.16],[804.95,4.29]],[[805.03,17.22],[805.04,3.56],[805.05,6.89],[805.06,6.69],[805.08,22.19]]]
["binance-futures","BNBUSDT",1753833709339,[[805.01,136.07],[804.98,8.81],[804.97,5.14],[804.96,25.87],[804.95,4.29]],[[805.02,15.33],[805.03,9.68],[805.04,3.56],[805.05,6.89],[805.06,6.69]]]
["binance-futures","BNBUSDT",1753833709377,[[805.01,136.07],[804.98,8.81],[804.97,5.14],[804.96,25.87],[804.95,4.29]],[[805.02,17.66],[805.03,7.37],[805.04,3.56],[805.05,6.89],[805.06,6.69]]]
["binance-futures","BNBUSDT",1753833709436,[[805.01,136.1],[804.98,8.81],[804.97,5.14],[804.96,25.87],[804.95,4.29]],[[805.02,16.09],[805.03,7.17],[805.04,3.34],[805.05,6.89],[805.06,6.69]]]
["binance-futures","BNBUSDT",1753833709484,[[805.01,136.7],[804.98,8.81],[804.97,5.14],[804.96,25.87],[804.95,4.29]],[[805.02,16.12],[805.03,7.17],[805.04,3.34],[805.05,6.69],[805.06,6.69]]]
["binance-futures","BNBUSDT",1753833709531,[[805.01,136.85],[804.98,8.81],[804.97,5.14],[804.96,25.87],[804.95,4.29]],[[805.02,16.7],[805.03,6.82],[805.04,3.34],[805.05,6.69],[805.06,6.69]]]
["binance-futures","BNBUSDT",1753833709593,[[805.01,137.36],[804.98,8.81],[804.97,5.14],[804.96,25.87],[804.95,4.29]],[[805.02,16.7],[805.03,6.75],[805.04,3.34],[805.05,6.69],[805.06,6.69]]]
["binance-futures","BNBUSDT",1753833709643,[[805.01,137.37],[804.98,8.81],[804.97,5.14],[804.96,25.87],[804.95,4.29]],[[805.02,16.76],[805.03,6.75],[805.04,3.34],[805.05,6.69],[805.06,6.69]]]
["binance-futures","BNBUSDT",1753833709746,[[805.01,137.37],[804.98,8.81],[804.97,5.14],[804.96,25.87],[804.95,4.29]],[[805.02,16.77],[805.03,6.74],[805.04,3.34],[805.05,6.69],[805.06,6.69]]]
["binance-futures","BNBUSDT",1753833709860,[[805.01,137.37],[804.98,8.81],[804.97,5.14],[804.96,25.87],[804.95,4.29]],[[805.02,16.82],[805.03,6.69],[805.04,3.34],[805.05,6.69],[805.06,6.69]]]
["binance-futures","BNBUSDT",1753833709975,[[805.01,137.37],[804.98,8.81],[804.97,5.14],[804.96,25.87],[804.95,4.29]],[[805.02,16.82],[805.03,6.69],[805.05,6.69],[805.06,6.69],[805.14,14.16]]]
["binance-futures","BNBUSDT",1753833710010,[[805.01,137.39],[804.98,8.81],[804.97,5.14],[804.96,25.87],[804.95,4.29]],[[805.02,17.64],[805.03,6.69],[805.05,6.69],[805.06,6.69],[805.1,42.01]]]
["binance-futures","BNBUSDT",1753833710074,[[805.01,137.39],[804.98,8.81],[804.97,5.14],[804.96,25.87],[804.95,4.29]],[[805.02,17.64],[805.03,6.69],[805.05,6.69],[805.06,6.69],[805.1,42.07]]]
["binance-futures","BNBUSDT",1753833710141,[[805.01,137.39],[804.98,8.81],[804.97,5.14],[804.96,25.87],[804.95,4.29]],[[805.02,17.64],[805.03,6.69],[805.05,6.69],[805.06,6.69],[805.08,15.01]]]
["binance-futures","BNBUSDT",1753833710471,[[805.01,137.39],[804.98,8.81],[804.97,5.14],[804.96,25.87],[804.95,13.05]],[[805.02,17.44],[805.03,6.69],[805.05,6.69],[805.06,6.69],[805.08,15.01]]]
["binance-futures","BNBUSDT",1753833710564,[[805.01,137.39],[804.98,8.81],[804.97,5.14],[804.96,25.87],[804.95,18.97]],[[805.02,17.44],[805.03,6.69],[805.05,6.69],[805.06,6.69],[805.08,15.01]]]
["binance-futures","BNBUSDT",1753833710634,[[805.01,137.39],[804.98,8.81],[804.97,5.14],[804.96,19.87],[804.95,18.97]],[[805.02,17.44],[805.03,6.69],[805.05,6.69],[805.06,6.69],[805.08,15.01]]]
["binance-futures","BNBUSDT",1753833710715,[[805.01,137.39],[804.98,8.81],[804.97,5.14],[804.96,19.87],[804.95,18.97]],[[805.02,16.66],[805.03,6.69],[805.05,6.69],[805.06,6.69],[805.08,15.01]]]
["binance-futures","BNBUSDT",1753833710757,[[805.01,137.39],[804.98,8.81],[804.97,5.14],[804.96,19.87],[804.95,10.21]],[[805.02,16.66],[805.03,6.69],[805.05,6.69],[805.06,6.69],[805.08,15.01]]]
["binance-futures","BNBUSDT",1753833710854,[[805.01,137.39],[804.98,8.81],[804.97,5.14],[804.96,19.87],[804.95,10.21]],[[805.02,14.94],[805.03,6.69],[805.05,6.69],[805.06,6.69],[805.08,15.01]]]
["binance-futures","BNBUSDT",1753833710900,[[805.01,137.39],[804.98,8.81],[804.97,5.14],[804.96,21.52],[804.95,2.85]],[[805.02,15.35],[805.03,6.69],[805.05,6.69],[805.06,6.69],[805.08,22.19]]]
["binance-futures","BNBUSDT",1753833710911,[[805.01,137.39],[804.98,8.81],[804.97,5.14],[804.96,19.87],[804.95,2.85]],[[805.02,15.35],[805.03,6.69],[805.05,6.69],[805.06,6.69],[805.08,22.19]]]
["binance-futures","BNBUSDT",1753833711016,[[805.01,137.39],[804.98,8.81],[804.97,5.14],[804.96,13.79],[804.95,2.85]],[[805.02,15.35],[805.03,6.69],[805.05,6.69],[805.06,6.69],[805.08,22.19]]]
["binance-futures","BNBUSDT",1753833711050,[[805.01,137.39],[804.98,6.67],[804.97,5.14],[804.96,13.79],[804.95,2.85]],[[805.02,15.35],[805.03,6.74],[805.05,6.69],[805.06,6.69],[805.08,22.19]]]
["binance-futures","BNBUSDT",1753833711129,[[805.01,137.37],[804.98,6.67],[804.97,5.14],[804.96,13.79],[804.95,2.85]],[[805.02,15.35],[805.03,6.74],[805.05,6.69],[805.06,6.69],[805.08,22.19]]]
["binance-futures","BNBUSDT",1753833711245,[[805.01,137.37],[804.98,6.67],[804.97,5.14],[804.96,13.79],[804.95,2.85]],[[805.02,15.34],[805.03,6.74],[805.05,6.69],[805.06,6.69],[805.08,22.19]]]
["binance-futures","BNBUSDT",1753833711296,[[805.01,137.38],[804.98,6.67],[804.97,5.14],[804.96,13.79],[804.95,2.85]],[[805.02,15.34],[805.03,6.74],[805.05,6.69],[805.06,6.69],[805.08,15.01]]]
["binance-futures","BNBUSDT",1753833711343,[[805.01,137.44],[804.98,6.67],[804.97,5.14],[804.96,13.79],[804.95,2.85]],[[805.02,15.27],[805.03,6.74],[805.05,6.69],[805.06,6.69],[805.08,15.01]]]
["binance-futures","BNBUSDT",1753833711381,[[805.01,136.26],[804.98,6.67],[804.97,5.14],[804.96,13.79],[804.95,2.85]],[[805.02,15.27],[805.03,6.74],[805.05,6.69],[805.06,6.69],[805.07,7.18]]]
["binance-futures","BNBUSDT",1753833711452,[[805.01,136.26],[804.98,6.67],[804.97,5.14],[804.96,15.44],[804.95,2.85]],[[805.02,15.27],[805.03,6.74],[805.05,6.69],[805.06,6.69],[805.07,7.18]]]
["binance-futures","BNBUSDT",1753833711497,[[805.01,136.26],[804.98,6.67],[804.97,5.14],[804.96,15.44],[804.95,2.85]],[[805.02,15.23],[805.03,6.95],[805.05,6.69],[805.06,6.69],[805.07,7.18]]]
["binance-futures","BNBUSDT",1753833711611,[[805.01,135.95],[804.98,6.67],[804.97,5.14],[804.96,15.44],[804.95,2.85]],[[805.02,17.5],[805.03,6.95],[805.05,6.69],[805.06,6.69],[805.07,7.18]]]
["binance-futures","BNBUSDT",1753833711671,[[805.01,135.0],[804.98,6.67],[804.97,0.01],[804.96,15.44],[804.95,0.04]],[[805.02,17.5],[805.03,6.95],[805.05,6.69],[805.06,6.69],[805.07,12.31]]]
["binance-futures","BNBUSDT",1753833711720,[[805.01,135.0],[804.98,3.83],[804.97,0.01],[804.96,7.31],[804.95,0.03]],[[805.02,17.5],[805.03,6.95],[805.04,4.86],[805.05,6.69],[805.06,6.69]]]
["binance-futures","BNBUSDT",1753833711769,[[805.01,135.0],[804.98,3.83],[804.97,0.01],[804.96,7.31],[804.95,0.03]],[[805.02,17.5],[805.03,6.95],[805.04,5.07],[805.05,6.69],[805.06,6.69]]]
["binance-futures","BNBUSDT",1753833711818,[[805.01,134.9],[804.98,3.83],[804.97,0.01],[804.96,7.31],[804.95,0.03]],[[805.02,19.21],[805.03,6.95],[805.04,5.07],[805.05,6.69],[805.06,6.69]]]
["binance-futures","BNBUSDT",1753833712044,[[805.01,134.9],[804.98,3.83],[804.97,0.01],[804.96,7.31],[804.95,0.03]],[[805.02,17.5],[805.03,6.95],[805.04,5.07],[805.05,6.69],[805.06,6.69]]]
["binance-futures","BNBUSDT",1753833712101,[[805.01,134.79],[804.98,3.83],[804.97,0.01],[804.96,7.31],[804.95,0.03]],[[805.02,17.5],[805.03,6.95],[805.04,5.07],[805.05,6.69],[805.06,6.69]]]
["binance-futures","BNBUSDT",1753833712158,[[805.01,134.79],[804.98,3.83],[804.97,0.01],[804.96,7.31],[804.95,0.03]],[[805.02,19.28],[805.03,6.95],[805.04,5.07],[805.05,6.69],[805.06,6.69]]]
["binance-futures","BNBUSDT",1753833712207,[[805.01,134.65],[804.98,3.83],[804.97,0.01],[804.96,7.31],[804.95,0.03]],[[805.02,17.5],[805.03,6.95],[805.04,5.07],[805.05,6.69],[805.06,6.69]]]
["binance-futures","BNBUSDT",1753833712260,[[805.01,134.65],[804.98,0.03],[804.97,0.01],[804.96,7.31],[804.95,0.03]],[[805.02,17.5],[805.03,6.95],[805.04,5.07],[805.05,6.69],[805.06,6.69]]]
["binance-futures","BNBUSDT",1753833712418,[[805.01,130.81],[804.98,0.03],[804.97,0.01],[804.96,7.31],[804.95,0.03]],[[805.02,17.47],[805.03,6.95],[805.04,5.07],[805.05,6.69],[805.06,6.69]]]
["binance-futures","BNBUSDT",1753833712472,[[805.01,128.55],[804.98,0.03],[804.97,0.01],[804.96,7.31],[804.95,0.03]],[[805.02,19.68],[805.03,6.95],[805.04,5.07],[805.05,6.69],[805.06,6.69]]]
["binance-futures","BNBUSDT",1753833712524,[[805.01,128.55],[804.98,0.03],[804.97,0.01],[804.96,7.31],[804.95,0.03]],[[805.02,19.7],[805.03,6.95],[805.04,5.07],[805.05,6.69],[805.06,6.69]]]
["binance-futures","BNBUSDT",1753833712573,[[805.01,128.57],[804.98,0.03],[804.97,0.01],[804.96,7.31],[804.95,0.03]],[[805.02,19.7],[805.03,6.95],[805.04,5.07],[805.05,6.69],[805.06,6.69]]]
["binance-futures","BNBUSDT",1753833712750,[[805.01,126.44],[804.98,0.03],[804.97,0.01],[804.96,7.31],[804.95,0.03]],[[805.02,19.75],[805.03,6.95],[805.04,5.07],[805.05,6.69],[805.06,7.05]]]
["binance-futures","BNBUSDT",1753833712801,[[805.01,126.44],[804.98,0.03],[804.97,0.01],[804.96,7.31],[804.95,0.03]],[[805.02,19.78],[805.03,6.95],[805.04,5.07],[805.05,6.69],[805.06,6.69]]]
["binance-futures","BNBUSDT",1753833712852,[[805.01,126.35],[804.98,0.03],[804.97,0.01],[804.96,7.31],[804.95,0.03]],[[805.02,19.78],[805.03,6.95],[805.04,5.07],[805.05,6.69],[805.06,6.69]]]
["binance-futures","BNBUSDT",1753833712878,[[805.01,126.35],[804.98,0.03],[804.97,0.01],[804.96,7.31],[804.95,0.03]],[[805.02,18.48],[805.03,6.95],[805.04,5.07],[805.05,6.69],[805.06,6.69]]]
["binance-futures","BNBUSDT",1753833712995,[[805.01,124.09],[804.98,0.03],[804.97,0.01],[804.96,7.31],[804.95,0.03]],[[805.02,22.62],[805.03,7.02],[805.04,5.07],[805.05,6.69],[805.06,7.05]]]
["binance-futures","BNBUSDT",1753833713044,[[805.01,124.07],[804.98,0.03],[804.97,0.01],[804.96,7.31],[804.95,0.03]],[[805.02,22.62],[805.03,7.02],[805.04,5.07],[805.05,6.69],[805.06,7.05]]]
["binance-futures","BNBUSDT",1753833713102,[[804.98,0.03],[804.97,0.01],[804.96,0.17],[804.95,0.03]],[[805.0,0.28],[805.01,31.62],[805.02,47.61],[805.03,11.08],[805.04,5.07]]]
["binance-futures","BNBUSDT",1753833713153,[[804.96,0.16],[804.95,12.04],[804.9,4.87],[804.87,0.76],[804.86,19.63]],[[804.97,48.16],[804.98,4.25],[804.99,4.37],[805.0,54.23],[805.01,19.84]]]
["binance-futures","BNBUSDT",1753833713204,[[805.01,33.07],[805.0,0.2],[804.99,13.16],[804.98,13.17],[804.97,15.25]],[[805.02,1.64],[805.03,0.12],[805.04,7.0],[805.05,3.51],[805.07,0.41]]]
["binance-futures","BNBUSDT",1753833713257,[[805.02,29.76],[805.01,13.94],[805.0,0.2],[804.99,13.16],[804.98,13.17]],[[805.03,1.51],[805.05,5.94],[805.07,5.9],[805.08,7.24],[805.09,17.16]]]
["binance-futures","BNBUSDT",1753833713308,[[805.06,11.05],[805.05,1.84],[805.04,11.46],[805.02,13.36],[805.01,18.33]],[[805.07,0.88],[805.08,10.1],[805.09,0.14],[805.11,0.01],[805.12,3.51]]]
["binance-futures","BNBUSDT",1753833713358,[[805.06,11.01],[805.05,1.84],[805.04,11.46],[805.02,13.36],[805.01,18.33]],[[805.07,0.88],[805.08,7.24],[805.09,0.14],[805.11,0.01],[805.12,14.77]]]
["binance-futures","BNBUSDT",1753833713412,[[805.06,10.35],[805.05,1.84],[805.04,2.45],[805.02,13.36],[805.01,18.33]],[[805.07,8.32],[805.08,5.3],[805.09,7.98],[805.1,6.25],[805.11,7.19]]]
["binance-futures","BNBUSDT",1753833713459,[[805.05,1.82],[805.02,6.69],[805.01,6.69]],[[805.06,14.77],[805.07,5.35],[805.08,15.49],[805.09,10.78],[805.1,13.66]]]
["binance-futures","BNBUSDT",1753833713514,[[805.05,2.04],[805.04,2.53],[805.01,6.69],[805.0,6.63],[804.72,33.47]],[[805.06,14.77],[805.07,15.51],[805.08,10.06],[805.09,10.78],[805.1,13.66]]]
["binance-futures","BNBUSDT",1753833713552,[[805.05,1.02],[805.04,2.53],[805.01,6.69],[805.0,6.63],[804.95,13.84]],[[805.06,14.8],[805.07,11.38],[805.08,5.3],[805.09,4.82],[805.1,6.48]]]
["binance-futures","BNBUSDT",1753833713611,[[805.05,1.02],[805.04,2.53],[805.01,6.69],[805.0,6.63],[804.95,13.84]],[[805.06,17.03],[805.07,11.38],[805.08,5.3],[805.09,4.82],[805.1,6.48]]]
["binance-futures","BNBUSDT",1753833713673,[[805.06,17.64],[805.05,2.41],[805.04,2.53],[805.01,17.53],[805.0,15.33]],[[805.07,1.22],[805.08,5.3],[805.09,0.14],[805.1,6.44],[805.11,0.22]]]
["binance-futures","BNBUSDT",1753833713719,[[805.06,14.63],[805.05,4.81],[805.04,2.53],[805.01,17.53],[805.0,24.26]],[[805.07,1.24],[805.09,0.14],[805.1,6.21],[805.11,0.01],[805.12,3.51]]]
["binance-futures","BNBUSDT",1753833713776,[[805.06,8.82],[805.05,4.73],[805.04,2.53],[805.01,11.86],[805.0,15.56]],[[805.07,1.27],[805.09,0.14],[805.1,6.21],[805.11,0.01],[805.12,6.26]]]
["binance-futures","BNBUSDT",1753833713824,[[805.06,0.58],[805.05,0.99],[805.04,2.53],[805.01,11.86],[805.0,6.63]],[[805.07,8.9],[805.09,0.14],[805.1,6.21],[805.11,0.01],[805.12,6.26]]]
["binance-futures","BNBUSDT",1753833713879,[[805.06,0.46],[805.05,0.99],[805.04,2.53],[805.01,6.69],[805.0,6.63]],[[805.07,8.9],[805.09,0.14],[805.1,6.21],[805.11,0.01],[805.12,21.63]]]
["binance-futures","BNBUSDT",1753833713924,[[805.04,0.75],[805.0,6.63]],[[805.05,28.67],[805.06,7.09],[805.07,7.01],[805.09,3.05],[805.1,12.16]]]
["binance-futures","BNBUSDT",1753833713986,[[805.04,0.75],[804.83,12.42],[804.66,3.65],[804.55,3.6],[804.51,37.78]],[[805.05,22.01],[805.06,2.65],[805.07,7.01],[805.08,5.96],[805.09,11.88]]]
["binance-futures","BNBUSDT",1753833714038,[[805.04,0.75],[804.93,0.62],[804.83,12.42],[804.79,4.34],[804.77,8.46]],[[805.05,22.01],[805.06,0.63],[805.07,7.01],[805.08,5.96],[805.09,15.95]]]
["binance-futures","BNBUSDT",1753833714091,[[805.04,0.75],[804.93,0.37],[804.83,12.42],[804.82,0.04],[804.79,4.34]],[[805.05,38.53],[805.06,0.63],[805.07,1.43],[805.08,6.27],[805.09,15.95]]]
["binance-futures","BNBUSDT",1753833714132,[[805.04,0.75],[804.93,0.37],[804.83,12.42],[804.82,0.04],[804.79,4.34]],[[805.05,38.53],[805.06,0.63],[805.07,1.43],[805.08,6.27],[805.09,15.95]]]
["binance-futures","BNBUSDT",1753833714195,[[805.04,0.82],[804.93,0.37],[804.91,7.62],[804.86,20.72],[804.83,12.42]],[[805.05,40.76],[805.06,0.63],[805.07,1.43],[805.08,5.96],[805.09,15.95]]]
["binance-futures","BNBUSDT",1753833714246,[[805.04,0.82],[804.93,0.37],[804.91,7.62],[804.87,1.86],[804.86,20.72]],[[805.05,40.78],[805.06,0.63],[805.07,1.41],[805.08,5.96],[805.09,15.95]]]
["binance-futures","BNBUSDT",1753833714304,[[805.04,0.71],[804.94,0.04],[804.93,0.37],[804.91,7.62],[804.87,1.86]],[[805.05,41.06],[805.06,0.63],[805.07,1.41],[805.08,5.96],[805.09,15.95]]]
["binance-futures","BNBUSDT",1753833714393,[[805.04,0.71],[804.97,0.01],[804.94,0.04],[804.93,0.37],[804.91,7.62]],[[805.05,41.06],[805.06,0.63],[805.07,1.41],[805.08,5.96],[805.09,15.95]]]
["binance-futures","BNBUSDT",1753833714455,[[805.04,0.69],[804.97,0.01],[804.94,0.04],[804.93,0.37],[804.91,7.62]],[[805.05,41.33],[805.06,0.63],[805.07,1.41],[805.08,5.96],[805.09,15.95]]]
["binance-futures","BNBUSDT",1753833714532,[[805.04,0.71],[804.97,0.01],[804.94,0.04],[804.93,0.37],[804.91,7.62]],[[805.05,41.6],[805.06,0.63],[805.07,1.41],[805.08,5.96],[805.09,15.95]]]
["binance-futures","BNBUSDT",1753833714714,[[805.04,0.63],[804.97,0.01],[804.94,0.04],[804.93,0.37],[804.91,7.62]],[[805.05,41.6],[805.06,0.63],[805.07,1.41],[805.08,6.27],[805.09,15.95]]]
["binance-futures","BNBUSDT",1753833714783,[[804.99,3.45],[804.97,0.01],[804.96,7.14],[804.94,0.02],[804.93,0.37]],[[805.0,14.87],[805.04,0.2],[805.05,18.17],[805.06,0.63],[805.07,6.09]]]
["binance-futures","BNBUSDT",1753833714826,[[804.99,3.45],[804.97,0.01],[804.94,0.02],[804.93,0.37]],[[805.0,10.37],[805.04,4.83],[805.05,18.17],[805.06,9.6],[805.07,11.45]]]
["binance-futures","BNBUSDT",1753833714889,[[804.95,29.99],[804.94,0.02],[804.93,0.36],[804.91,7.6],[804.86,19.61]],[[804.96,12.1],[804.97,0.22],[804.98,2.48],[804.99,0.43],[805.01,5.89]]]
["binance-futures","BNBUSDT",1753833714940,[[804.95,29.91],[804.94,0.02],[804.93,0.36],[804.91,7.6],[804.86,19.61]],[[804.96,6.69],[804.98,2.48],[804.99,0.2],[805.0,2.65],[805.01,5.89]]]
["binance-futures","BNBUSDT",1753833714970,[[804.95,29.86],[804.94,0.02],[804.93,0.36],[804.91,7.6],[804.86,19.61]],[[804.96,6.72],[804.98,2.48],[804.99,0.2],[805.0,4.44],[805.01,5.89]]]
["binance-futures","BNBUSDT",1753833715044,[[804.95,29.85],[804.94,0.02],[804.93,0.36],[804.91,7.6],[804.86,19.61]],[[804.96,6.72],[804.98,2.48],[804.99,0.2],[805.0,4.44],[805.01,5.89]]]
["binance-futures","BNBUSDT",1753833715104,[[804.95,29.53],[804.94,0.02],[804.93,0.36],[804.91,7.6],[804.86,19.61]],[[804.96,7.88],[804.98,2.48],[804.99,0.2],[805.0,4.44],[805.01,5.89]]]
["binance-futures","BNBUSDT",1753833715159,[[804.95,27.43],[804.94,0.02],[804.91,7.6],[804.86,19.61]],[[804.96,7.88],[804.98,2.48],[804.99,0.2],[805.0,4.44],[805.01,5.89]]]
["binance-futures","BNBUSDT",1753833715205,[[804.95,27.45],[804.94,0.02],[804.91,7.6],[804.86,19.61],[803.88,68.25]],[[804.96,10.58],[804.99,0.2],[805.0,4.44],[805.01,5.89],[808.45,7.92]]]
["binance-futures","BNBUSDT",1753833715272,[[804.95,11.5],[804.94,0.02],[804.92,0.25],[804.91,2.43],[804.86,19.61]],[[804.96,14.26],[804.97,0.19],[804.98,4.06],[804.99,3.71],[805.0,9.12]]]
["binance-futures","BNBUSDT",1753833715325,[[804.95,11.16],[804.94,0.02],[804.92,0.25],[804.91,2.43],[804.9,4.87]],[[804.96,14.26],[804.97,6.21],[804.98,9.05],[804.99,9.86],[805.0,19.74]]]
["binance-futures","BNBUSDT",1753833715364,[[804.95,11.16],[804.94,0.02],[804.92,0.25],[804.91,2.43],[804.9,4.87]],[[804.96,14.38],[804.97,9.63],[804.98,9.27],[804.99,10.07],[805.0,19.74]]]
["binance-futures","BNBUSDT",1753833715426,[[804.95,11.16],[804.94,0.02],[804.92,0.25],[804.91,2.43],[804.9,4.87]],[[804.96,14.41],[804.97,9.63],[804.98,9.27],[804.99,10.07],[805.0,19.74]]]
["binance-futures","BNBUSDT",1753833715480,[[804.95,11.16],[804.94,0.02],[804.92,0.25],[804.91,2.43],[804.9,4.87]],[[804.96,13.17],[804.97,9.63],[804.98,9.27],[804.99,10.07],[805.0,19.74]]]
["binance-futures","BNBUSDT",1753833715533,[[804.95,10.56],[804.94,0.02],[804.92,0.25],[804.91,2.43],[804.9,4.87]],[[804.96,13.35],[804.97,9.63],[804.98,9.27],[804.99,10.07],[805.0,19.74]]]
["binance-futures","BNBUSDT",1753833715591,[[804.95,10.56],[804.94,0.02],[804.92,0.25],[804.91,2.43],[804.9,4.87]],[[804.96,13.47],[804.97,9.63],[804.98,9.27],[804.99,10.07],[805.0,19.74]]]
["binance-futures","BNBUSDT",1753833715642,[[804.95,10.56],[804.94,0.02],[804.92,0.25],[804.91,2.43],[804.9,4.87]],[[804.96,9.7],[804.97,9.63],[804.98,5.21],[804.99,10.07],[805.0,15.06]]]
["binance-futures","BNBUSDT",1753833715695,[[804.95,10.56],[804.94,0.02],[804.92,0.25],[804.91,2.43],[804.9,4.87]],[[804.96,9.7],[804.97,3.74],[804.98,0.45],[804.99,4.11],[805.0,7.88]]]
["binance-futures","BNBUSDT",1753833715760,[[804.95,9.89],[804.94,0.02],[804.92,0.25],[804.9,4.87]],[[804.96,12.89],[804.97,4.66],[804.98,0.45],[804.99,10.22],[805.0,7.88]]]
["binance-futures","BNBUSDT",1753833715811,[[804.95,3.67],[804.94,0.02],[804.92,0.25],[804.9,4.87],[804.87,4.69]],[[804.96,12.89],[804.97,4.66],[804.98,1.98],[804.99,10.53],[805.0,12.26]]]
["binance-futures","BNBUSDT",1753833715837,[[804.95,3.67],[804.94,0.02],[804.92,0.25],[804.9,4.87],[804.87,4.69]],[[804.96,12.89],[804.97,4.66],[804.98,2.29],[804.99,10.53],[805.0,12.26]]]
["binance-futures","BNBUSDT",1753833715904,[[804.95,3.67],[804.94,0.02],[804.92,0.25],[804.9,4.87],[804.87,4.69]],[[804.96,12.71],[804.97,4.69],[804.98,1.98],[804.99,10.22],[805.0,12.26]]]
["binance-futures","BNBUSDT",1753833716046,[[804.9,2.23],[804.87,4.68]],[[804.91,33.43],[804.92,4.27],[804.94,10.75],[804.95,9.7],[804.96,27.83]]]
["binance-futures","BNBUSDT",1753833716098,[[804.9,2.54],[804.87,4.68],[804.79,1.69],[804.77,8.92],[804.75,4.3]],[[804.91,33.43],[804.92,4.5],[804.93,7.24],[804.94,10.75],[804.95,7.18]]]
["binance-futures","BNBUSDT",1753833716154,[[804.9,2.54],[804.87,4.68],[804.79,1.69],[804.77,8.92],[804.75,4.3]],[[804.91,49.61],[804.92,0.44],[804.93,7.24],[804.94,6.69],[804.95,7.18]]]
["binance-futures","BNBUSDT",1753833716205,[[804.9,2.69],[804.89,2.43],[804.87,4.68],[804.79,1.69],[804.77,8.92]],[[804.91,49.61],[804.92,0.44],[804.93,5.3],[804.94,6.69],[804.95,7.18]]]
["binance-futures","BNBUSDT",1753833716257,[[804.9,9.38],[804.89,2.43],[804.87,4.68],[804.79,1.69],[804.77,8.92]],[[804.91,49.61],[804.92,0.44],[804.93,5.3],[804.95,7.18],[804.96,26.63]]]
["binance-futures","BNBUSDT",1753833716303,[[804.9,9.38],[804.89,2.43],[804.87,4.68],[804.79,1.69],[804.77,8.92]],[[804.91,49.74],[804.92,0.44],[804.93,5.3],[804.95,0.49],[804.96,19.86]]]
["binance-futures","BNBUSDT",1753833716331,[[804.9,9.38],[804.89,2.43],[804.87,4.68],[804.79,1.69],[804.77,8.92]],[[804.91,50.2],[804.92,0.44],[804.93,3.05],[804.95,0.49],[804.96,19.86]]]
["binance-futures","BNBUSDT",1753833716407,[[804.9,9.4],[804.89,2.43],[804.87,4.68],[804.81,3.4],[804.79,1.69]],[[804.91,50.63],[804.92,0.44],[804.93,3.05],[804.95,0.49],[804.96,22.34]]]
["binance-futures","BNBUSDT",1753833716458,[[804.9,9.4],[804.89,2.43],[804.87,4.68],[804.84,10.81],[804.81,3.4]],[[804.91,50.63],[804.92,0.44],[804.93,3.05],[804.95,0.49],[804.96,22.34]]]
["binance-futures","BNBUSDT",1753833716512,[[804.9,9.4],[804.89,2.43],[804.87,4.68],[804.84,10.81],[804.81,3.4]],[[804.91,50.64],[804.92,0.44],[804.93,3.05],[804.95,0.49],[804.96,22.34]]]
["binance-futures","BNBUSDT",1753833716522,[[804.9,9.4],[804.89,2.43],[804.87,4.68],[804.84,10.81],[804.81,3.4]],[[804.91,50.64],[804.92,0.44],[804.93,2.22],[804.95,0.49],[804.96,22.34]]]
["binance-futures","BNBUSDT",1753833716613,[[804.9,9.42],[804.89,2.43],[804.87,4.68],[804.84,10.81],[804.81,3.4]],[[804.91,50.64],[804.92,0.44],[804.93,2.22],[804.95,0.49],[804.96,22.34]]]
["binance-futures","BNBUSDT",1753833716678,[[804.9,25.55],[804.89,2.43],[804.87,4.68],[804.84,10.81],[804.81,3.4]],[[804.91,50.64],[804.92,0.44],[804.93,2.22],[804.95,0.49],[804.96,12.17]]]
["binance-futures","BNBUSDT",1753833716731,[[804.94,33.6],[804.91,13.91],[804.9,25.61],[804.89,2.48],[804.87,4.68]],[[804.95,0.29],[804.96,4.87],[804.97,0.05],[804.99,3.51],[805.0,7.88]]]
["binance-futures","BNBUSDT",1753833716777,[[804.94,30.9],[804.91,13.91],[804.9,31.3],[804.89,9.33],[804.88,18.08]],[[804.95,0.29],[804.96,0.44],[804.97,0.05],[804.99,3.51],[805.04,3.55]]]
["binance-futures","BNBUSDT",1753833716832,[[804.94,30.9],[804.91,22.72],[804.9,31.3],[804.89,9.33],[804.88,18.08]],[[804.95,0.29],[804.96,0.44],[804.97,0.05],[804.99,3.51],[805.04,3.55]]]
["binance-futures","BNBUSDT",1753833716881,[[804.94,30.89],[804.91,22.72],[804.9,31.3],[804.89,9.33],[804.88,18.08]],[[804.95,0.32],[804.96,0.44],[804.97,0.05],[804.99,3.51],[805.04,3.55]]]
["binance-futures","BNBUSDT",1753833716957,[[804.94,30.89],[804.91,22.72],[804.9,25.49],[804.89,2.48],[804.88,1.05]],[[804.95,0.32],[804.96,0.44],[804.97,0.05],[804.99,3.51],[805.04,3.55]]]
["binance-futures","BNBUSDT",1753833717010,[[804.94,30.98],[804.91,18.26],[804.9,25.47],[804.89,2.48],[804.88,1.05]],[[804.95,0.32],[804.96,0.44],[804.97,0.05],[804.99,3.51],[805.03,5.81]]]
["binance-futures","BNBUSDT",1753833717063,[[804.94,30.98],[804.91,18.26],[804.9,25.47],[804.89,2.48],[804.88,1.05]],[[804.95,0.31],[804.96,0.44],[804.97,0.05],[804.99,3.51],[805.01,5.57]]]
["binance-futures","BNBUSDT",1753833717115,[[804.94,30.98],[804.91,18.26],[804.9,25.47],[804.89,2.48],[804.88,1.05]],[[804.95,0.54],[804.96,0.44],[804.97,0.05],[804.99,3.51],[805.0,2.17]]]
["binance-futures","BNBUSDT",1753833717156,[[804.94,17.99],[804.91,11.04],[804.9,25.16],[804.89,2.48],[804.88,1.05]],[[804.95,19.26],[804.96,0.44],[804.97,0.05],[804.99,3.51],[805.0,2.17]]]
["binance-futures","BNBUSDT",1753833717215,[[804.94,4.52],[804.91,11.04],[804.9,20.14],[804.89,2.48],[804.88,1.05]],[[804.95,20.04],[804.96,0.44],[804.97,0.05],[804.99,3.51],[805.0,11.29]]]
["binance-futures","BNBUSDT",1753833717271,[[804.94,4.53],[804.91,11.04],[804.9,20.13],[804.89,2.43],[804.88,1.05]],[[804.95,20.07],[804.96,0.44],[804.97,0.05],[804.98,1.89],[804.99,3.51]]]
["binance-futures","BNBUSDT",1753833717324,[[804.88,1.05]],[[804.89,12.87],[804.9,0.16],[804.91,0.18],[804.92,0.2],[804.94,12.8]]]
["binance-futures","BNBUSDT",1753833717371,[[804.88,7.77],[804.86,7.56],[804.8,10.61],[804.77,21.23],[804.7,7.4]],[[804.89,2.74],[804.9,0.16],[804.91,0.18],[804.93,5.14],[804.94,5.7]]]
["binance-futures","BNBUSDT",1753833717425,[[804.88,23.89],[804.87,0.64],[804.86,7.56],[804.8,12.59],[804.77,21.23]],[[804.89,2.58],[804.93,5.14],[804.94,5.7],[804.96,0.44],[804.98,5.7]]]
["binance-futures","BNBUSDT",1753833717477,[[804.88,23.75],[804.87,0.64],[804.86,7.56],[804.8,12.59],[804.77,21.23]],[[804.89,2.58],[804.93,3.47],[804.94,5.7],[804.96,0.44],[804.98,5.7]]]
["binance-futures","BNBUSDT",1753833717533,[[804.87,7.28],[804.86,7.56],[804.84,0.17],[804.83,9.31],[804.8,12.59]],[[804.88,10.98],[804.89,0.03],[804.9,0.21],[804.93,8.94],[804.94,5.7]]]
["binance-futures","BNBUSDT",1753833717584,[[804.87,7.76],[804.86,7.56],[804.84,0.17],[804.83,9.31],[804.8,10.61]],[[804.88,8.62],[804.89,0.03],[804.9,0.21],[804.93,8.94],[804.94,5.7]]]
["binance-futures","BNBUSDT",1753833717629,[[804.87,23.91],[804.86,7.56],[804.84,0.17],[804.83,9.31],[804.81,13.55]],[[804.88,6.95],[804.89,0.03],[804.93,8.94],[804.94,5.7],[804.99,5.99]]]
["binance-futures","BNBUSDT",1753833717689,[[804.87,22.6],[804.86,7.56],[804.84,4.86],[804.83,9.31],[804.81,13.55]],[[804.88,6.95],[804.89,0.03],[804.93,8.98],[804.94,5.7],[804.97,4.53]]]
["binance-futures","BNBUSDT",1753833717742,[[804.86,2.17],[804.84,0.14],[804.83,7.14],[804.82,0.01]],[[804.87,16.93],[804.88,1.1],[804.89,0.25],[804.9,4.68],[804.92,4.68]]]
["binance-futures","BNBUSDT",1753833717794,[[804.86,1.92],[804.84,0.14],[804.82,0.01],[804.8,2.97],[804.76,2.23]],[[804.87,14.4],[804.88,1.1],[804.89,6.41],[804.9,10.85],[804.91,7.18]]]
["binance-futures","BNBUSDT",1753833717844,[[804.86,1.86],[804.84,0.14],[804.82,0.01],[804.8,2.97],[804.76,0.06]],[[804.87,14.43],[804.88,1.1],[804.89,10.6],[804.9,11.08],[804.91,7.4]]]
["binance-futures","BNBUSDT",1753833717880,[[804.86,0.62],[804.84,0.14],[804.82,0.01],[804.8,2.97],[804.76,0.06]],[[804.87,14.11],[804.88,1.1],[804.89,10.57],[804.9,11.08],[804.91,7.4]]]
["binance-futures","BNBUSDT",1753833717944,[[804.86,0.36],[804.84,0.14],[804.82,0.01],[804.8,2.97],[804.76,0.06]],[[804.87,14.11],[804.88,1.41],[804.89,10.57],[804.9,11.08],[804.91,7.4]]]
["binance-futures","BNBUSDT",1753833718003,[[804.8,25.74],[804.78,3.94],[804.76,0.04]],[[804.81,1.58],[804.84,4.06],[804.86,11.35],[804.87,9.28],[804.88,11.2]]]
["binance-futures","BNBUSDT",1753833718057,[[804.85,16.3],[804.83,2.46],[804.81,6.69],[804.8,18.7],[804.79,7.93]],[[804.86,6.14],[804.87,9.53],[804.88,6.52],[804.91,0.02],[804.92,5.81]]]
["binance-futures","BNBUSDT",1753833718110,[[804.85,16.33],[804.83,2.46],[804.81,6.73],[804.8,18.7],[804.79,7.93]],[[804.86,19.44],[804.87,0.12],[804.88,1.1],[804.9,5.89],[804.91,5.35]]]
["binance-futures","BNBUSDT",1753833718143,[[804.85,5.14],[804.83,2.46],[804.81,6.69],[804.8,21.14],[804.79,7.93]],[[804.86,19.44],[804.87,0.12],[804.88,1.1],[804.89,2.04],[804.9,5.89]]]
["binance-futures","BNBUSDT",1753833718212,[[804.83,9.51],[804.81,6.69],[804.8,21.14],[804.79,7.93]],[[804.84,4.71],[804.85,3.3],[804.86,18.63],[804.87,0.13],[804.88,0.24]]]
["binance-futures","BNBUSDT",1753833718265,[[804.83,9.51],[804.81,6.69],[804.8,21.14],[804.79,7.93],[804.75,5.49]],[[804.84,5.49],[804.85,3.3],[804.86,18.63],[804.87,0.13],[804.88,0.24]]]
["binance-futures","BNBUSDT",1753833718317,[[804.83,12.74],[804.82,0.04],[804.81,6.69],[804.8,21.14],[804.79,7.93]],[[804.84,4.71],[804.85,3.12],[804.86,18.63],[804.87,0.1],[804.88,0.24]]]
["binance-futures","BNBUSDT",1753833718363,[[804.83,10.14],[804.81,6.69],[804.8,21.14],[804.79,7.93]],[[804.84,5.51],[804.85,3.12],[804.86,18.63],[804.87,0.07],[804.88,6.61]]]
["binance-futures","BNBUSDT",1753833718419,[[804.83,10.14],[804.81,6.69],[804.8,21.14],[804.79,7.93],[804.68,9.97]],[[804.84,5.51],[804.85,3.12],[804.86,18.63],[804.87,0.07],[804.88,6.61]]]
["binance-futures","BNBUSDT",1753833718464,[[804.83,10.14],[804.81,6.69],[804.8,21.14],[804.79,7.93],[804.77,21.23]],[[804.84,4.61],[804.85,3.12],[804.86,18.63],[804.87,0.07],[804.88,4.38]]]
["binance-futures","BNBUSDT",1753833718525,[[804.83,10.16],[804.81,6.69],[804.8,21.14],[804.79,7.93],[804.78,5.26]],[[804.84,5.53],[804.85,3.12],[804.86,18.63],[804.87,0.07],[804.88,2.07]]]
["binance-futures","BNBUSDT",1753833718560,[[804.83,10.16],[804.81,6.69],[804.8,21.14],[804.79,7.93],[804.78,5.26]],[[804.84,5.54],[804.85,3.12],[804.86,18.63],[804.87,0.07],[804.88,0.24]]]
["binance-futures","BNBUSDT",1753833718622,[[804.83,10.16],[804.81,6.69],[804.8,21.14],[804.79,7.93],[804.78,3.94]],[[804.84,5.54],[804.85,3.12],[804.86,18.63],[804.87,0.07],[804.88,4.29]]]
["binance-futures","BNBUSDT",1753833718844,[[804.83,0.83],[804.8,0.75],[804.79,7.93],[804.78,2.28]],[[804.84,17.16],[804.85,3.12],[804.86,16.15],[804.87,0.07],[804.88,4.29]]]
["binance-futures","BNBUSDT",1753833718895,[[804.78,0.26],[804.74,3.67],[804.64,6.4],[804.63,3.17],[804.6,21.2]],[[804.81,5.4],[804.82,7.99],[804.83,8.57],[804.84,40.4],[804.85,3.12]]]
["binance-futures","BNBUSDT",1753833718949,[[804.75,2.35],[804.74,3.67],[804.71,0.01],[804.69,8.21],[804.64,3.21]],[[804.78,42.51],[804.79,31.05],[804.8,26.43],[804.81,33.56],[804.82,22.92]]]
["binance-futures","BNBUSDT",1753833719000,[[804.77,10.9],[804.75,2.35],[804.74,3.67],[804.71,0.01],[804.69,7.5]],[[804.78,57.22],[804.79,39.67],[804.8,24.53],[804.81,33.92],[804.82,27.01]]]
["binance-futures","BNBUSDT",1753833719050,[[804.77,10.9],[804.75,2.35],[804.74,3.67],[804.73,5.71],[804.71,0.01]],[[804.78,60.42],[804.79,46.07],[804.8,9.49],[804.81,21.73],[804.82,26.3]]]
["binance-futures","BNBUSDT",1753833719102,[[804.77,10.9],[804.75,2.33],[804.74,3.67],[804.73,5.71],[804.71,0.01]],[[804.78,24.86],[804.79,10.59],[804.8,9.49],[804.81,15.04],[804.82,8.79]]]
["binance-futures","BNBUSDT",1753833719155,[[804.77,19.29],[804.75,2.33],[804.74,3.67],[804.73,5.71],[804.71,0.01]],[[804.78,22.95],[804.8,2.8],[804.81,0.56],[804.83,9.36],[804.84,24.17]]]
["binance-futures","BNBUSDT",1753833719207,[[804.77,21.13],[804.76,2.93],[804.75,4.15],[804.74,3.67],[804.73,5.71]],[[804.78,9.2],[804.8,12.19],[804.81,0.36],[804.83,0.2],[804.84,10.68]]]
["binance-futures","BNBUSDT",1753833719258,[[804.77,20.51],[804.76,2.93],[804.75,4.15],[804.74,3.67],[804.73,5.71]],[[804.78,0.44],[804.79,0.03],[804.8,2.53],[804.84,5.59],[804.88,2.09]]]
["binance-futures","BNBUSDT",1753833719309,[[804.77,18.33],[804.76,2.93],[804.75,5.44],[804.74,3.67],[804.73,5.71]],[[804.78,1.31],[804.79,0.03],[804.8,2.53],[804.83,5.53],[804.84,11.03]]]
["binance-futures","BNBUSDT",1753833719355,[[804.77,18.33],[804.76,2.93],[804.75,4.15],[804.74,3.67],[804.73,5.71]],[[804.78,1.3],[804.79,0.03],[804.8,2.53],[804.84,5.59],[804.85,0.03]]]
["binance-futures","BNBUSDT",1753833719382,[[804.77,18.33],[804.76,2.93],[804.75,4.15],[804.74,3.67],[804.73,5.71]],[[804.78,1.33],[804.79,0.03],[804.8,2.53],[804.84,5.59],[804.85,0.03]]]
["binance-futures","BNBUSDT",1753833719471,[[804.77,20.71],[804.76,2.98],[804.75,4.15],[804.74,3.67],[804.73,5.71]],[[804.78,1.29],[804.79,0.03],[804.8,2.53],[804.84,5.59],[804.85,0.03]]]
["binance-futures","BNBUSDT",1753833719521,[[804.79,35.01],[804.78,3.1],[804.77,15.37],[804.76,2.98],[804.75,4.15]],[[804.8,0.01],[804.84,2.63],[804.85,2.99],[804.86,3.54],[804.92,2.49]]]
["binance-futures","BNBUSDT",1753833719574,[[804.83,8.23],[804.82,0.05],[804.8,2.97],[804.79,22.58],[804.78,0.05]],[[804.84,10.1],[804.85,0.03],[804.86,3.54],[804.88,0.24],[804.91,6.19]]]
["binance-futures","BNBUSDT",1753833719626,[[804.8,13.59],[804.79,11.86],[804.78,2.8]],[[804.81,6.69],[804.83,3.61],[804.84,2.63],[804.85,0.22],[804.86,3.54]]]
["binance-futures","BNBUSDT",1753833719676,[[804.8,13.59],[804.79,11.86],[804.78,2.8],[804.77,10.19],[804.75,4.15]],[[804.81,6.69],[804.83,3.41],[804.84,2.63],[804.85,0.22],[804.86,3.54]]]
["binance-futures","BNBUSDT",1753833719718,[[804.8,13.59],[804.79,11.86],[804.77,10.19],[804.75,4.15]],[[804.81,6.76],[804.83,3.41],[804.84,2.63],[804.85,0.22],[804.86,3.54]]]
["binance-futures","BNBUSDT",1753833719783,[[804.8,13.62],[804.79,11.86],[804.77,10.19],[804.75,4.15],[804.74,3.67]],[[804.81,6.79],[804.83,3.41],[804.84,2.63],[804.85,0.22],[804.86,3.54]]]
["binance-futures","BNBUSDT",1753833719836,[[804.8,13.48],[804.79,11.86],[804.77,10.19],[804.75,4.15],[804.74,3.67]],[[804.81,6.79],[804.82,2.33],[804.83,0.15],[804.84,2.63],[804.85,0.22]]]
["binance-futures","BNBUSDT",1753833719887,[[804.8,29.63],[804.79,6.69],[804.77,10.19],[804.76,2.93],[804.75,4.14]],[[804.81,23.72],[804.82,2.53],[804.84,2.63],[804.85,0.22],[804.86,9.06]]]
["binance-futures","BNBUSDT",1753833719927,[[804.8,29.63],[804.79,6.69],[804.77,10.19],[804.76,2.93],[804.75,4.14]],[[804.81,23.72],[804.82,4.08],[804.84,2.63],[804.85,0.22],[804.86,9.06]]]
["binance-futures","BNBUSDT",1753833719998,[[804.8,23.04],[804.79,6.69],[804.77,10.11],[804.76,2.93],[804.75,4.14]],[[804.81,23.76],[804.82,4.08],[804.84,2.63],[804.85,0.22],[804.86,9.06]]]
["binance-futures","BNBUSDT",1753833720052,[[804.8,2.92],[804.77,6.88],[804.76,2.93],[804.75,4.14]],[[804.81,24.2],[804.82,4.08],[804.83,4.68],[804.84,2.63],[804.85,6.11]]]
["binance-futures","BNBUSDT",1753833720105,[[804.8,0.14],[804.77,6.88],[804.76,2.93],[804.75,4.14],[804.69,10.03]],[[804.81,23.72],[804.82,4.08],[804.83,4.9],[804.84,2.63],[804.85,6.33]]]
["binance-futures","BNBUSDT",1753833720157,[[804.8,0.2],[804.77,6.88],[804.76,2.93],[804.75,4.14],[804.69,10.03]],[[804.81,23.76],[804.82,5.55],[804.83,0.22],[804.84,2.63],[804.85,0.44]]]
["binance-futures","BNBUSDT",1753833720194,[[804.8,0.2],[804.77,6.88],[804.76,2.93],[804.75,4.14],[804.69,10.03]],[[804.81,24.09],[804.82,3.7],[804.83,0.22],[804.84,2.63],[804.85,0.44]]]
["binance-futures","BNBUSDT",1753833720268,[[804.8,0.19],[804.77,6.88],[804.76,2.93],[804.75,4.14],[804.69,10.03]],[[804.81,26.53],[804.82,3.7],[804.83,0.22],[804.84,2.63],[804.85,0.44]]]
["binance-futures","BNBUSDT",1753833720315,[[804.8,0.2],[804.77,6.88],[804.76,2.93],[804.75,4.14],[804.69,10.03]],[[804.81,26.35],[804.82,3.71],[804.83,0.22],[804.84,2.63],[804.85,0.44]]]
["binance-futures","BNBUSDT",1753833720425,[[804.8,16.35],[804.77,6.88],[804.76,2.93],[804.75,4.14],[804.69,10.03]],[[804.81,23.91],[804.82,3.71],[804.83,0.22],[804.84,2.63],[804.85,0.44]]]
["binance-futures","BNBUSDT",1753833720475,[[804.8,17.07],[804.78,1.47],[804.77,6.88],[804.76,2.93],[804.75,4.14]],[[804.81,0.48],[804.82,0.01],[804.84,2.63],[804.85,0.22],[804.86,3.54]]]
["binance-futures","BNBUSDT",1753833720514,[[804.8,16.96],[804.78,1.47],[804.77,6.88],[804.76,2.93],[804.75,4.14]],[[804.81,7.14],[804.82,0.01],[804.84,2.63],[804.85,1.87],[804.86,3.54]]]
["binance-futures","BNBUSDT",1753833720577,[[804.8,16.96],[804.78,1.47],[804.77,6.88],[804.76,2.93],[804.75,4.14]],[[804.81,7.17],[804.82,0.01],[804.84,2.63],[804.85,0.03],[804.86,3.54]]]
["binance-futures","BNBUSDT",1753833720637,[[804.8,17.29],[804.78,1.47],[804.77,4.01],[804.76,2.93],[804.75,4.14]],[[804.81,0.48],[804.82,0.01],[804.84,2.63],[804.85,0.02],[804.86,3.54]]]
["binance-futures","BNBUSDT",1753833720689,[[804.8,0.08],[804.77,4.01],[804.76,2.93],[804.75,4.14]],[[804.81,17.55],[804.82,0.01],[804.84,7.5],[804.85,0.02],[804.86,10.84]]]
["binance-futures","BNBUSDT",1753833720741,[[804.79,13.69],[804.78,0.05],[804.77,4.01],[804.76,2.93],[804.75,2.32]],[[804.8,3.83],[804.81,0.34],[804.82,0.01],[804.84,11.01],[804.85,8.39]]]
["binance-futures","BNBUSDT",1753833720793,[[804.79,29.84],[804.78,0.05],[804.77,4.01],[804.76,2.93],[804.75,2.32]],[[804.8,28.95],[804.81,0.6],[804.82,0.01],[804.83,1.65],[804.84,11.01]]]
["binance-futures","BNBUSDT",1753833720844,[[804.79,30.59],[804.77,4.01],[804.76,2.93],[804.75,2.32]],[[804.8,5.27],[804.81,0.6],[804.82,0.01],[804.83,1.65],[804.84,6.14]]]
["binance-futures","BNBUSDT",1753833720896,[[804.79,30.59],[804.77,4.01],[804.76,2.93],[804.75,2.32],[804.65,15.09]],[[804.8,3.06],[804.81,0.6],[804.82,0.01],[804.84,9.11],[804.85,0.02]]]
["binance-futures","BNBUSDT",1753833720905,[[804.79,30.59],[804.77,4.01],[804.76,2.93],[804.75,2.32],[804.68,8.84]],[[804.8,3.06],[804.81,0.6],[804.82,0.01],[804.84,7.85],[804.85,0.02]]]
["binance-futures","BNBUSDT",1753833720989,[[804.79,30.59],[804.77,4.01],[804.76,2.93],[804.75,3.73],[804.72,2.61]],[[804.8,3.39],[804.81,0.27],[804.82,0.01],[804.84,7.85],[804.85,0.02]]]
["binance-futures","BNBUSDT",1753833721050,[[804.79,32.15],[804.78,0.05],[804.77,4.01],[804.76,2.98],[804.75,1.42]],[[804.8,33.99],[804.81,0.27],[804.82,0.01],[804.84,7.85],[804.85,0.02]]]
["binance-futures","BNBUSDT",1753833721101,[[804.79,32.95],[804.78,0.05],[804.77,4.01],[804.76,2.98],[804.75,1.42]],[[804.8,17.84],[804.81,0.27],[804.82,0.01],[804.84,7.85],[804.85,0.02]]]
["binance-futures","BNBUSDT",1753833721146,[[804.79,32.95],[804.78,0.05],[804.77,4.01],[804.76,2.98],[804.75,1.42]],[[804.8,17.87],[804.81,0.36],[804.82,0.01],[804.84,7.85],[804.85,0.02]]]
["binance-futures","BNBUSDT",1753833721209,[[804.79,32.93],[804.78,0.05],[804.77,4.01],[804.76,2.98],[804.75,1.42]],[[804.8,18.31],[804.81,0.36],[804.82,0.01],[804.84,7.85],[804.85,0.02]]]
["binance-futures","BNBUSDT",1753833721261,[[804.79,32.64],[804.78,0.05],[804.77,4.01],[804.76,2.98],[804.75,1.42]],[[804.8,18.94],[804.81,0.36],[804.82,0.01],[804.84,7.85],[804.85,0.02]]]
["binance-futures","BNBUSDT",1753833721391,[[804.79,38.54],[804.78,0.05],[804.77,4.01],[804.76,2.98],[804.75,1.42]],[[804.8,18.94],[804.81,0.36],[804.82,0.01],[804.84,7.85],[804.85,0.02]]]
["binance-futures","BNBUSDT",1753833721453,[[804.79,35.04],[804.78,0.05],[804.77,4.01],[804.76,2.98],[804.75,2.77]],[[804.8,18.87],[804.81,0.36],[804.82,0.01],[804.84,7.85],[804.85,0.02]]]
["binance-futures","BNBUSDT",1753833721507,[[804.79,35.02],[804.78,0.05],[804.77,4.01],[804.76,2.98],[804.75,2.77]],[[804.8,1.79],[804.81,0.36],[804.82,0.01],[804.84,2.63],[804.85,0.02]]]
["binance-futures","BNBUSDT",1753833721559,[[804.83,13.43],[804.82,0.04],[804.81,13.07],[804.8,17.07],[804.79,34.19]],[[804.84,15.22],[804.85,0.02],[804.87,0.13],[804.88,3.17],[804.92,5.82]]]
["binance-futures","BNBUSDT",1753833721609,[[804.83,10.54],[804.82,0.04],[804.81,6.73],[804.8,14.83],[804.79,29.26]],[[804.84,12.39],[804.85,0.02],[804.87,0.13],[804.88,3.17],[804.89,8.87]]]
["binance-futures","BNBUSDT",1753833721659,[[804.83,17.19],[804.82,0.05],[804.81,6.73],[804.8,14.83],[804.79,29.26]],[[804.84,3.03],[804.85,0.02],[804.87,0.13],[804.88,8.51],[804.89,8.87]]]
["binance-futures","BNBUSDT",1753833721711,[[804.83,19.42],[804.82,0.05],[804.81,6.73],[804.8,20.47],[804.79,29.26]],[[804.84,9.72],[804.85,0.02],[804.87,0.13],[804.88,8.51],[804.89,8.87]]]
["binance-futures","BNBUSDT",1753833721866,[[804.83,19.42],[804.82,0.05],[804.81,6.73],[804.8,20.47],[804.79,29.26]],[[804.84,9.75],[804.85,0.02],[804.87,0.13],[804.88,8.51],[804.89,8.87]]]
["binance-futures","BNBUSDT",1753833721915,[[804.83,19.44],[804.82,0.05],[804.81,6.73],[804.8,20.47],[804.79,29.26]],[[804.84,9.79],[804.85,0.02],[804.87,0.13],[804.88,8.51],[804.89,8.87]]]
["binance-futures","BNBUSDT",1753833722065,[[804.83,19.61],[804.82,0.05],[804.81,6.73],[804.8,20.47],[804.79,29.26]],[[804.84,9.79],[804.85,0.02],[804.87,0.13],[804.88,8.51],[804.89,8.87]]]
["binance-futures","BNBUSDT",1753833722193,[[804.83,2.05],[804.81,6.73],[804.8,9.66],[804.79,29.26]],[[804.84,14.77],[804.85,0.21],[804.87,0.13],[804.88,8.51],[804.89,8.87]]]
["binance-futures","BNBUSDT",1753833722248,[[804.83,2.16],[804.81,6.69],[804.8,9.72],[804.79,29.26],[804.78,3.22]],[[804.84,14.77],[804.85,0.21],[804.87,0.13],[804.88,8.51],[804.89,8.87]]]
["binance-futures","BNBUSDT",1753833722302,[[804.83,2.14],[804.81,6.69],[804.8,9.72],[804.79,29.26],[804.78,3.22]],[[804.84,15.0],[804.85,0.21],[804.87,0.13],[804.88,8.51],[804.89,8.87]]]
["binance-futures","BNBUSDT",1753833722358,[[804.83,15.6],[804.81,6.69],[804.8,9.72],[804.79,29.26],[804.78,8.39]],[[804.84,13.32],[804.85,0.02],[804.87,0.13],[804.88,8.51],[804.89,8.87]]]
["binance-futures","BNBUSDT",1753833722404,[[804.83,15.6],[804.81,6.69],[804.8,9.72],[804.79,29.26],[804.78,16.3]],[[804.84,0.42],[804.85,0.02],[804.87,0.13],[804.88,6.63],[804.89,8.87]]]
["binance-futures","BNBUSDT",1753833722461,[[804.83,15.57],[804.81,6.69],[804.8,20.51],[804.79,29.26],[804.78,16.3]],[[804.84,0.45],[804.85,0.02],[804.87,0.13],[804.88,6.63],[804.89,3.51]]]
["binance-futures","BNBUSDT",1753833722517,[[804.83,15.32],[804.81,6.69],[804.8,20.51],[804.79,29.26],[804.78,8.39]],[[804.84,0.95],[804.85,0.02],[804.87,0.13],[804.88,5.38],[804.89,3.51]]]
["binance-futures","BNBUSDT",1753833722567,[[804.83,15.32],[804.81,6.69],[804.8,16.08],[804.79,29.26],[804.78,8.39]],[[804.84,0.95],[804.85,0.02],[804.87,0.13],[804.88,5.38],[804.89,3.51]]]
["binance-futures","BNBUSDT",1753833722576,[[804.83,15.07],[804.81,6.69],[804.8,16.08],[804.79,29.26],[804.78,8.39]],[[804.84,0.95],[804.85,0.02],[804.87,0.13],[804.88,5.38],[804.89,3.51]]]
["binance-futures","BNBUSDT",1753833722672,[[804.83,15.03],[804.81,6.69],[804.8,16.08],[804.79,29.26],[804.78,8.39]],[[804.84,0.95],[804.85,0.02],[804.87,0.13],[804.88,5.38],[804.89,9.0]]]
["binance-futures","BNBUSDT",1753833722693,[[804.83,15.55],[804.81,6.69],[804.8,16.08],[804.79,29.26],[804.78,8.39]],[[804.84,17.14],[804.85,0.02],[804.87,0.13],[804.88,7.43],[804.89,9.0]]]
["binance-futures","BNBUSDT",1753833722807,[[804.83,15.53],[804.81,6.69],[804.8,16.08],[804.79,29.26],[804.78,8.39]],[[804.84,0.99],[804.85,0.02],[804.87,0.13],[804.88,7.43],[804.89,9.0]]]
["binance-futures","BNBUSDT",1753833722859,[[804.83,15.42],[804.81,6.69],[804.8,16.08],[804.79,29.26],[804.78,8.39]],[[804.84,0.99],[804.85,0.02],[804.87,0.13],[804.88,7.43],[804.89,9.0]]]
["binance-futures","BNBUSDT",1753833722964,[[804.83,15.34],[804.81,6.69],[804.8,16.08],[804.79,29.26],[804.78,8.39]],[[804.84,0.94],[804.85,0.02],[804.87,0.07],[804.88,7.43],[804.89,9.0]]]
["binance-futures","BNBUSDT",1753833723018,[[804.83,15.34],[804.81,6.69],[804.8,16.08],[804.79,29.26],[804.78,8.39]],[[804.84,0.82],[804.85,0.02],[804.87,0.07],[804.88,7.43],[804.89,9.0]]]
["binance-futures","BNBUSDT",1753833723072,[[804.83,15.3],[804.81,6.69],[804.8,16.08],[804.79,29.26],[804.78,8.39]],[[804.84,0.82],[804.85,0.02],[804.87,0.07],[804.88,7.43],[804.89,9.0]]]
["binance-futures","BNBUSDT",1753833723120,[[804.87,17.23],[804.86,8.01],[804.85,5.49],[804.84,31.12],[804.83,8.46]],[[804.88,3.16],[804.89,9.12],[804.91,5.86],[804.92,6.99],[804.93,2.48]]]
["binance-futures","BNBUSDT",1753833723181,[[804.87,13.92],[804.86,8.01],[804.85,5.49],[804.84,31.12],[804.83,8.46]],[[804.88,3.16],[804.91,5.46],[804.92,2.92],[804.93,2.48],[804.95,6.16]]]
["binance-futures","BNBUSDT",1753833723223,[[804.87,16.49],[804.86,8.01],[804.85,5.49],[804.84,31.12],[804.83,5.93]],[[804.88,3.19],[804.91,5.46],[804.92,4.48],[804.93,2.48],[804.94,5.58]]]
["binance-futures","BNBUSDT",1753833723347,[[804.87,16.36],[804.86,8.01],[804.85,2.05],[804.84,31.12],[804.83,13.78]],[[804.88,0.27],[804.91,5.46],[804.92,4.48],[804.93,3.51],[804.94,5.58]]]
["binance-futures","BNBUSDT",1753833723403,[[804.87,15.28],[804.86,8.01],[804.85,2.05],[804.84,31.12],[804.83,13.78]],[[804.88,0.27],[804.91,5.46],[804.92,4.48],[804.93,3.51],[804.94,5.58]]]
["binance-futures","BNBUSDT",1753833723455,[[804.9,12.72],[804.89,0.05],[804.88,2.97],[804.87,10.03],[804.86,6.73]],[[804.91,5.49],[804.92,2.92],[804.93,3.51],[804.94,5.58],[804.95,6.14]]]
["binance-futures","BNBUSDT",1753833723507,[[804.9,12.71],[804.89,0.05],[804.88,2.97],[804.87,10.03],[804.86,6.73]],[[804.91,5.49],[804.92,2.92],[804.93,3.51],[804.94,5.55],[804.95,6.14]]]
["binance-futures","BNBUSDT",1753833723559,[[804.9,29.44],[804.89,0.05],[804.88,2.97],[804.87,10.03],[804.86,6.73]],[[804.91,5.49],[804.92,2.92],[804.93,3.51],[804.95,6.14],[804.96,2.94]]]
["binance-futures","BNBUSDT",1753833723630,[[804.9,27.09],[804.89,0.05],[804.88,2.97],[804.87,8.75],[804.86,6.73]],[[804.91,5.5],[804.92,2.92],[804.93,3.51],[804.95,6.14],[804.96,2.94]]]
["binance-futures","BNBUSDT",1753833723693,[[804.9,27.47],[804.89,0.05],[804.88,2.97],[804.87,6.22],[804.86,6.73]],[[804.91,5.5],[804.92,2.92],[804.93,3.51],[804.95,6.14],[804.96,2.94]]]
["binance-futures","BNBUSDT",1753833723747,[[804.9,29.84],[804.89,0.05],[804.88,2.97],[804.87,6.21],[804.86,6.73]],[[804.91,5.54],[804.92,2.92],[804.93,3.51],[804.95,6.14],[804.96,2.94]]]
["binance-futures","BNBUSDT",1753833723781,[[804.9,16.82],[804.88,2.92],[804.87,5.57],[804.86,6.73]],[[804.91,6.72],[804.92,4.59],[804.93,3.51],[804.95,6.14],[804.96,2.94]]]
["binance-futures","BNBUSDT",1753833723848,[[804.9,16.88],[804.88,2.92],[804.87,5.47],[804.86,6.69],[804.85,5.19]],[[804.91,6.72],[804.92,4.59],[804.93,3.51],[804.95,6.14],[804.96,8.36]]]
["binance-futures","BNBUSDT",1753833723901,[[804.9,15.24],[804.88,2.92],[804.87,5.47],[804.86,6.69],[804.85,5.19]],[[804.91,6.92],[804.92,4.59],[804.93,3.51],[804.95,6.14],[804.96,8.36]]]
["binance-futures","BNBUSDT",1753833723972,[[804.9,15.1],[804.88,2.92],[804.87,5.47],[804.86,6.69],[804.85,5.19]],[[804.91,6.92],[804.92,4.59],[804.93,3.51],[804.95,6.14],[804.96,8.36]]]
["binance-futures","BNBUSDT",1753833724093,[[804.9,17.56],[804.89,0.05],[804.88,2.92],[804.87,5.47],[804.86,6.69]],[[804.91,0.23],[804.92,2.92],[804.93,3.51],[804.95,6.14],[804.96,8.36]]]
["binance-futures","BNBUSDT",1753833724143,[[804.94,32.33],[804.93,13.12],[804.92,2.92],[804.91,15.62],[804.9,15.01]],[[804.95,6.14],[804.96,5.85],[804.98,7.97],[805.0,6.1],[805.01,0.02]]]
["binance-futures","BNBUSDT",1753833724196,[[804.94,34.57],[804.93,13.12],[804.92,2.92],[804.91,15.62],[804.9,12.48]],[[804.95,8.52],[804.96,7.12],[804.97,5.47],[804.98,7.97],[805.0,6.1]]]
["binance-futures","BNBUSDT",1753833724238,[[804.94,36.96],[804.93,13.12],[804.92,2.92],[804.91,15.62],[804.9,10.13]],[[804.95,17.94],[804.96,7.12],[804.97,5.47],[804.98,7.97],[805.0,3.62]]]
["binance-futures","BNBUSDT",1753833724299,[[804.94,36.96],[804.93,13.12],[804.92,2.92],[804.91,15.62],[804.9,10.13]],[[804.95,12.41],[804.96,7.12],[804.97,0.03],[804.98,2.46],[805.0,3.62]]]
["binance-futures","BNBUSDT",1753833724348,[[804.94,36.97],[804.93,13.12],[804.92,2.92],[804.91,15.62],[804.9,10.06]],[[804.95,10.06],[804.96,3.44],[804.97,0.03],[804.98,2.46],[805.0,3.62]]]
["binance-futures","BNBUSDT",1753833724399,[[804.94,36.96],[804.93,13.12],[804.92,2.92],[804.91,15.62],[804.9,10.06]],[[804.95,10.06],[804.96,3.44],[804.97,0.03],[804.98,2.46],[805.0,3.62]]]
["binance-futures","BNBUSDT",1753833724502,[[804.94,36.98],[804.93,13.12],[804.92,2.92],[804.91,15.62],[804.9,10.06]],[[804.95,10.61],[804.96,3.44],[804.97,0.03],[804.98,2.46],[805.0,3.62]]]
["binance-futures","BNBUSDT",1753833724553,[[804.94,37.32],[804.93,13.12],[804.92,2.92],[804.91,15.62],[804.9,9.71]],[[804.95,10.71],[804.96,3.44],[804.97,0.03],[804.98,2.46],[805.0,3.62]]]
["binance-futures","BNBUSDT",1753833724608,[[804.94,37.33],[804.93,13.12],[804.92,2.92],[804.91,15.62],[804.9,9.71]],[[804.95,10.71],[804.96,3.44],[804.97,0.03],[804.98,2.46],[805.0,3.62]]]
["binance-futures","BNBUSDT",1753833724665,[[804.94,37.18],[804.93,13.12],[804.92,2.92],[804.91,15.62],[804.9,9.71]],[[804.95,10.71],[804.96,3.44],[804.97,0.03],[804.98,2.46],[805.0,3.62]]]
["binance-futures","BNBUSDT",1753833724980,[[804.94,23.01],[804.93,6.69],[804.92,2.92],[804.91,15.62],[804.9,9.71]],[[804.95,27.64],[804.96,3.44],[804.97,0.03],[804.98,2.46],[805.0,3.62]]]
["binance-futures","BNBUSDT",1753833725040,[[804.9,1.43]],[[804.92,5.42],[804.94,9.42],[804.95,30.36],[804.96,3.44],[804.97,4.9]]]
["binance-futures","BNBUSDT",1753833725090,[[804.9,1.43],[804.83,7.39],[804.76,2.93],[804.74,0.02],[804.71,3.28]],[[804.91,50.79],[804.92,9.34],[804.93,13.27],[804.94,64.59],[804.95,48.98]]]
["binance-futures","BNBUSDT",1753833725142,[[804.9,10.65],[804.88,3.07],[804.79,6.55],[804.77,1.82],[804.76,2.93]],[[804.91,83.94],[804.92,20.25],[804.93,2.29],[804.94,28.55],[804.95,48.95]]]
["binance-futures","BNBUSDT",1753833725191,[[804.9,2.68],[804.88,3.07],[804.85,2.48],[804.79,6.55],[804.77,1.82]],[[804.91,44.79],[804.92,13.98],[804.93,17.88],[804.94,16.98],[804.95,48.95]]]
["binance-futures","BNBUSDT",1753833725243,[[804.9,11.14],[804.88,3.07],[804.85,2.48],[804.84,31.14],[804.79,9.56]],[[804.91,44.82],[804.92,9.76],[804.93,12.26],[804.94,7.58],[804.95,29.51]]]
["binance-futures","BNBUSDT",1753833725291,[[804.9,13.06],[804.88,3.07],[804.85,2.48],[804.84,31.14],[804.8,7.24]],[[804.91,54.04],[804.92,9.76],[804.93,6.1],[804.94,7.58],[804.95,20.09]]]
["binance-futures","BNBUSDT",1753833725346,[[804.9,9.72],[804.88,3.07],[804.85,2.48],[804.84,37.45],[804.83,0.05]],[[804.91,53.35],[804.92,9.76],[804.93,6.1],[804.94,7.58],[804.95,20.09]]]
["binance-futures","BNBUSDT",1753833725394,[[804.9,9.72],[804.88,3.07],[804.85,2.48],[804.84,37.45],[804.83,0.05]],[[804.91,53.36],[804.92,9.76],[804.93,6.1],[804.94,7.58],[804.95,20.08]]]
["binance-futures","BNBUSDT",1753833725500,[[804.9,10.3],[804.88,3.07],[804.85,7.67],[804.84,37.45],[804.83,0.05]],[[804.91,37.11],[804.92,9.76],[804.93,3.93],[804.94,7.58],[804.95,20.08]]]
["binance-futures","BNBUSDT",1753833725554,[[804.9,11.97],[804.89,0.04],[804.88,3.07],[804.85,7.71],[804.84,37.45]],[[804.91,34.4],[804.92,9.76],[804.93,3.93],[804.94,7.58],[804.95,17.36]]]
["binance-futures","BNBUSDT",1753833725658,[[804.9,11.36],[804.88,3.07],[804.85,7.71],[804.84,37.45]],[[804.91,34.4],[804.92,9.76],[804.93,3.93],[804.94,7.58],[804.95,17.36]]]
["binance-futures","BNBUSDT",1753833725738,[[804.9,2.44],[804.85,5.19],[804.84,31.14],[804.82,0.01],[804.8,7.28]],[[804.91,37.91],[804.92,9.99],[804.93,3.93],[804.94,7.58],[804.95,25.06]]]
["binance-futures","BNBUSDT",1753833725772,[[804.9,0.64],[804.84,31.14],[804.82,0.01],[804.8,3.11]],[[804.91,37.93],[804.92,9.99],[804.93,3.93],[804.94,13.56],[804.95,25.06]]]
["binance-futures","BNBUSDT",1753833725841,[[804.9,0.63],[804.84,31.14],[804.82,0.01],[804.8,3.11],[804.7,8.63]],[[804.91,37.93],[804.92,9.99],[804.93,7.18],[804.94,13.56],[804.95,25.06]]]
["binance-futures","BNBUSDT",1753833725893,[[804.9,0.63],[804.84,31.14],[804.82,0.01],[804.8,3.11],[804.7,8.63]],[[804.91,40.37],[804.92,9.99],[804.93,7.18],[804.94,13.56],[804.95,25.06]]]
["binance-futures","BNBUSDT",1753833725951,[[804.9,0.63],[804.84,31.14],[804.82,0.01],[804.8,3.11],[804.7,8.63]],[[804.91,35.37],[804.92,9.99],[804.93,7.18],[804.94,13.56],[804.95,17.36]]]
["binance-futures","BNBUSDT",1753833726002,[[804.9,3.51],[804.84,30.86],[804.82,0.01],[804.8,3.11],[804.75,0.03]],[[804.91,35.09],[804.92,9.95],[804.93,7.18],[804.94,13.56],[804.95,24.66]]]
["binance-futures","BNBUSDT",1753833726043,[[804.9,3.51],[804.84,30.86],[804.82,0.01],[804.8,3.11],[804.79,9.56]],[[804.91,32.59],[804.92,9.95],[804.93,7.24],[804.94,13.56],[804.95,24.66]]]
["binance-futures","BNBUSDT",1753833726114,[[804.9,3.39],[804.84,30.86],[804.82,0.01],[804.8,3.11],[804.79,9.56]],[[804.91,33.37],[804.92,9.95],[804.93,7.24],[804.94,13.56],[804.95,24.66]]]
["binance-futures","BNBUSDT",1753833726168,[[804.9,3.43],[804.84,30.86],[804.82,0.01],[804.8,3.11],[804.79,9.56]],[[804.91,33.37],[804.92,9.95],[804.93,7.24],[804.94,13.56],[804.95,24.66]]]
["binance-futures","BNBUSDT",1753833726236,[[804.9,3.51],[804.85,0.87],[804.84,30.86],[804.82,0.01],[804.8,3.11]],[[804.91,33.36],[804.92,9.95],[804.93,7.24],[804.94,7.58],[804.95,17.36]]]
["binance-futures","BNBUSDT",1753833726277,[[804.9,3.51],[804.85,0.87],[804.84,30.86],[804.82,0.01],[804.8,3.11]],[[804.91,33.44],[804.92,9.95],[804.93,3.99],[804.94,7.58],[804.95,17.36]]]
["binance-futures","BNBUSDT",1753833726392,[[804.9,3.53],[804.85,0.87],[804.84,30.86],[804.82,2.45],[804.8,3.11]],[[804.91,33.44],[804.92,9.95],[804.93,3.99],[804.94,7.58],[804.95,17.36]]]
["binance-futures","BNBUSDT",1753833726449,[[804.9,2.89],[804.85,0.87],[804.84,30.86],[804.82,2.5],[804.8,3.11]],[[804.91,33.4],[804.92,9.95],[804.93,3.99],[804.94,7.58],[804.95,17.36]]]
["binance-futures","BNBUSDT",1753833726506,[[804.9,1.62],[804.85,0.87],[804.84,30.86],[804.82,2.45],[804.8,3.11]],[[804.91,33.44],[804.92,9.95],[804.93,3.99],[804.94,7.58],[804.95,17.36]]]
["binance-futures","BNBUSDT",1753833726677,[[804.9,0.92],[804.85,0.87],[804.84,30.86],[804.82,2.45],[804.8,3.11]],[[804.91,33.44],[804.92,9.95],[804.93,3.99],[804.94,7.58],[804.95,17.36]]]
["binance-futures","BNBUSDT",1753833726740,[[804.84,47.77],[804.82,0.01],[804.8,3.05]],[[804.85,38.33],[804.88,3.22],[804.9,18.57],[804.91,21.27],[804.92,9.96]]]
["binance-futures","BNBUSDT",1753833726789,[[804.84,47.77],[804.82,0.01],[804.8,3.05],[804.71,4.01],[804.64,11.45]],[[804.85,47.8],[804.88,3.22],[804.89,7.47],[804.9,12.25],[804.91,11.8]]]
["binance-futures","BNBUSDT",1753833726856,[[804.84,47.77],[804.82,0.01],[804.8,3.05],[804.78,12.56],[804.76,10.33]],[[804.85,63.39],[804.88,3.22],[804.89,5.1],[804.9,12.25],[804.91,11.8]]]
["binance-futures","BNBUSDT",1753833726910,[[804.84,47.36],[804.82,0.01],[804.8,3.05],[804.78,12.56],[804.76,10.67]],[[804.85,60.75],[804.88,3.22],[804.89,5.1],[804.9,12.25],[804.91,11.8]]]
["binance-futures","BNBUSDT",1753833726960,[[804.84,44.97],[804.82,0.01],[804.8,3.05],[804.78,5.19],[804.76,3.3]],[[804.85,57.41],[804.88,3.22],[804.89,5.1],[804.9,12.25],[804.91,12.32]]]
["binance-futures","BNBUSDT",1753833727013,[[804.84,44.97],[804.82,0.01],[804.8,3.05],[804.78,5.19],[804.77,1.8]],[[804.85,57.41],[804.88,3.22],[804.89,5.1],[804.9,12.25],[804.91,12.32]]]
["binance-futures","BNBUSDT",1753833727065,[[804.84,28.84],[804.82,0.01],[804.8,3.05],[804.78,5.19],[804.77,1.8]],[[804.85,59.93],[804.88,3.22],[804.89,5.1],[804.9,12.25],[804.91,12.32]]]
["binance-futures","BNBUSDT",1753833727114,[[804.84,28.58],[804.82,0.01],[804.8,3.05],[804.78,5.19],[804.77,1.8]],[[804.85,60.09],[804.88,3.22],[804.89,5.1],[804.9,12.25],[804.91,11.8]]]
["binance-futures","BNBUSDT",1753833727169,[[804.84,28.07],[804.82,0.01],[804.8,3.05],[804.78,5.19],[804.77,1.8]],[[804.85,60.33],[804.88,3.22],[804.89,5.1],[804.9,12.25],[804.91,11.8]]]
["binance-futures","BNBUSDT",1753833727220,[[804.84,27.63],[804.82,0.01],[804.8,3.05],[804.78,5.19],[804.77,1.8]],[[804.85,60.21],[804.88,3.22],[804.89,5.1],[804.9,12.25],[804.91,11.8]]]
["binance-futures","BNBUSDT",1753833727269,[[804.84,43.18],[804.82,0.01],[804.8,3.05],[804.78,5.19],[804.77,1.8]],[[804.85,60.96],[804.88,3.22],[804.89,5.1],[804.9,12.25],[804.91,11.8]]]
["binance-futures","BNBUSDT",1753833727314,[[804.84,42.82],[804.82,0.01],[804.8,3.05],[804.78,5.19],[804.77,1.8]],[[804.85,60.96],[804.88,3.22],[804.89,5.1],[804.9,12.25],[804.91,11.8]]]
["binance-futures","BNBUSDT",1753833727371,[[804.84,42.27],[804.82,0.01],[804.8,3.05],[804.78,5.19],[804.77,1.8]],[[804.85,61.0],[804.88,3.22],[804.89,5.1],[804.9,12.25],[804.91,11.8]]]
["binance-futures","BNBUSDT",1753833727452,[[804.84,23.13],[804.82,0.01],[804.8,0.13],[804.79,6.55],[804.78,5.19]],[[804.85,61.0],[804.88,7.44],[804.89,5.1],[804.9,12.25],[804.91,11.8]]]
["binance-futures","BNBUSDT",1753833727503,[[804.82,0.01],[804.8,0.13],[804.79,6.55],[804.78,0.02]],[[804.83,33.7],[804.84,15.56],[804.85,71.95],[804.88,7.44],[804.89,10.0]]]
["binance-futures","BNBUSDT",1753833727554,[[804.79,6.38],[804.78,0.01],[804.75,0.09],[804.72,6.93],[804.69,7.76]],[[804.8,18.7],[804.81,4.8],[804.82,3.92],[804.83,53.19],[804.84,28.46]]]
["binance-futures","BNBUSDT",1753833727605,[[804.79,6.52],[804.75,0.07],[804.72,6.93],[804.71,0.01],[804.69,7.74]],[[804.8,62.76],[804.81,11.17],[804.82,9.05],[804.83,34.6],[804.84,23.95]]]
["binance-futures","BNBUSDT",1753833727654,[[804.79,15.6],[804.76,3.56],[804.75,0.07],[804.72,6.93],[804.71,0.01]],[[804.8,54.68],[804.81,0.31],[804.82,12.84],[804.83,26.51],[804.84,23.95]]]
["binance-futures","BNBUSDT",1753833727711,[[804.79,11.15],[804.76,3.56],[804.75,0.07],[804.72,6.93],[804.71,0.01]],[[804.8,47.92],[804.82,8.25],[804.83,9.73],[804.84,23.1],[804.85,40.37]]]
["binance-futures","BNBUSDT",1753833727763,[[804.79,25.74],[804.76,3.56],[804.75,0.07],[804.72,6.93],[804.71,0.01]],[[804.8,36.34],[804.82,4.92],[804.83,9.46],[804.84,23.01],[804.85,37.78]]]
["binance-futures","BNBUSDT",1753833727814,[[804.79,4.51],[804.76,3.56],[804.75,0.07],[804.72,6.93],[804.71,3.36]],[[804.8,50.69],[804.81,0.22],[804.82,9.35],[804.83,9.46],[804.84,29.02]]]
["binance-futures","BNBUSDT",1753833727915,[[804.79,4.43],[804.76,3.56],[804.75,0.07],[804.72,6.93],[804.71,0.01]],[[804.8,50.75],[804.81,6.2],[804.82,4.43],[804.83,9.46],[804.84,29.02]]]
["binance-futures","BNBUSDT",1753833728022,[[804.79,4.43],[804.76,3.56],[804.75,0.07],[804.72,6.93],[804.71,0.01]],[[804.8,50.76],[804.81,6.2],[804.82,4.43],[804.83,9.46],[804.84,29.02]]]
["binance-futures","BNBUSDT",1753833728072,[[804.79,4.43],[804.76,3.56],[804.75,0.07],[804.72,6.93],[804.71,0.01]],[[804.8,50.76],[804.81,6.2],[804.82,4.43],[804.83,9.46],[804.84,26.0]]]
["binance-futures","BNBUSDT",1753833728132,[[804.79,4.2],[804.76,3.57],[804.75,0.07],[804.72,6.93],[804.71,0.01]],[[804.8,51.97],[804.81,4.34],[804.82,0.21],[804.83,9.46],[804.84,19.99]]]
["binance-futures","BNBUSDT",1753833728291,[[804.79,10.89],[804.76,3.57],[804.75,0.07],[804.72,6.93],[804.71,0.01]],[[804.8,52.5],[804.81,4.34],[804.82,0.21],[804.83,9.46],[804.84,19.99]]]
["binance-futures","BNBUSDT",1753833728341,[[804.79,10.71],[804.76,3.57],[804.75,0.07],[804.72,6.93],[804.71,0.01]],[[804.8,50.02],[804.81,4.34],[804.82,0.21],[804.83,9.46],[804.84,19.99]]]
["binance-futures","BNBUSDT",1753833728392,[[804.79,14.63],[804.78,0.04],[804.76,3.57],[804.75,0.07],[804.72,13.98]],[[804.8,52.5],[804.81,3.93],[804.83,9.46],[804.84,18.34],[804.89,13.74]]]
["binance-futures","BNBUSDT",1753833728440,[[804.79,14.63],[804.76,3.57],[804.75,0.07],[804.72,6.93]],[[804.8,41.85],[804.81,3.93],[804.83,9.46],[804.84,18.34],[804.89,13.74]]]
["binance-futures","BNBUSDT",1753833728499,[[804.79,30.76],[804.78,0.04],[804.76,3.57],[804.75,0.07],[804.72,6.93]],[[804.8,41.06],[804.81,3.93],[804.83,9.46],[804.84,18.34],[804.85,23.31]]]
["binance-futures","BNBUSDT",1753833728542,[[804.79,30.76],[804.78,0.04],[804.76,3.57],[804.75,0.07],[804.72,6.93]],[[804.8,41.06],[804.81,3.93],[804.83,9.46],[804.84,18.34],[804.85,30.36]]]
["binance-futures","BNBUSDT",1753833728597,[[804.79,14.63],[804.78,0.04],[804.76,3.57],[804.75,0.07],[804.72,6.93]],[[804.8,41.06],[804.81,3.93],[804.83,9.46],[804.84,18.34],[804.85,30.36]]]
["binance-futures","BNBUSDT",1753833728637,[[804.79,14.63],[804.78,0.04],[804.76,3.57],[804.75,0.07],[804.72,6.93]],[[804.8,41.06],[804.81,3.93],[804.83,9.46],[804.84,20.41],[804.85,30.36]]]
["binance-futures","BNBUSDT",1753833728708,[[804.79,12.46],[804.76,3.57],[804.75,0.07],[804.72,6.93]],[[804.8,41.06],[804.81,3.93],[804.83,9.46],[804.84,20.41],[804.85,30.37]]]
["binance-futures","BNBUSDT",1753833728756,[[804.79,12.46],[804.76,3.57],[804.75,0.07],[804.72,6.93],[785.47,15.44]],[[804.8,41.06],[804.81,3.93],[804.83,9.46],[804.84,20.41],[804.85,30.37]]]
["binance-futures","BNBUSDT",1753833728810,[[804.79,12.46],[804.76,3.57],[804.75,0.07],[804.72,6.93],[804.6,3.97]],[[804.8,41.06],[804.81,3.93],[804.83,9.46],[804.84,20.41],[804.85,30.37]]]
["binance-futures","BNBUSDT",1753833728917,[[804.79,12.5],[804.76,3.57],[804.75,0.07],[804.72,6.93],[804.68,13.0]],[[804.8,41.06],[804.81,3.93],[804.83,9.46],[804.84,20.41],[804.85,30.37]]]
["binance-futures","BNBUSDT",1753833728968,[[804.79,5.67],[804.76,3.57],[804.75,0.07],[804.72,6.93],[804.68,13.0]],[[804.8,41.06],[804.81,3.93],[804.83,9.46],[804.84,20.41],[804.85,30.37]]]
["binance-futures","BNBUSDT",1753833729019,[[804.79,5.67],[804.76,3.57],[804.75,0.07],[804.72,6.93],[804.68,13.25]],[[804.8,41.06],[804.81,3.93],[804.83,9.46],[804.84,20.41],[804.85,30.37]]]
["binance-futures","BNBUSDT",1753833729072,[[804.79,28.45],[804.76,3.57],[804.75,0.07],[804.72,6.93],[804.68,13.0]],[[804.8,41.06],[804.81,3.93],[804.83,9.46],[804.84,20.41],[804.85,23.32]]]
["binance-futures","BNBUSDT",1753833729202,[[804.79,28.48],[804.76,3.57],[804.75,0.07],[804.72,6.93],[804.68,13.0]],[[804.8,41.06],[804.81,3.93],[804.83,9.46],[804.84,20.41],[804.85,23.32]]]
["binance-futures","BNBUSDT",1753833729317,[[804.79,14.81],[804.76,3.57],[804.75,0.07],[804.72,6.93],[804.68,13.0]],[[804.8,41.08],[804.81,3.93],[804.83,9.46],[804.84,20.41],[804.85,23.32]]]
["binance-futures","BNBUSDT",1753833729413,[[804.79,30.98],[804.76,3.57],[804.75,0.07],[804.72,6.93],[804.68,13.0]],[[804.8,41.08],[804.81,3.93],[804.83,9.46],[804.84,20.41],[804.85,23.32]]]
["binance-futures","BNBUSDT",1753833729472,[[804.79,30.98],[804.76,3.57],[804.75,0.07],[804.72,6.93],[804.68,13.0]],[[804.8,41.08],[804.81,3.93],[804.83,9.46],[804.84,18.34],[804.85,23.32]]]
["binance-futures","BNBUSDT",1753833729522,[[804.79,31.53],[804.76,3.57],[804.75,0.07],[804.72,6.93],[804.7,15.92]],[[804.8,41.08],[804.81,3.93],[804.83,9.46],[804.84,18.34],[804.85,23.32]]]
["binance-futures","BNBUSDT",1753833729572,[[804.79,31.53],[804.76,3.57],[804.75,0.07],[804.72,6.93],[804.71,5.98]],[[804.8,41.08],[804.81,3.93],[804.83,9.46],[804.84,18.34],[804.85,23.32]]]
["binance-futures","BNBUSDT",1753833729640,[[804.79,31.44],[804.76,3.57],[804.75,0.07],[804.72,6.93],[804.71,5.98]],[[804.8,41.08],[804.81,3.93],[804.83,9.46],[804.84,18.34],[804.85,23.32]]]
["binance-futures","BNBUSDT",1753833729687,[[804.79,31.54],[804.76,3.57],[804.75,0.07],[804.72,6.93],[804.71,5.98]],[[804.8,41.08],[804.81,3.93],[804.83,9.46],[804.84,18.34],[804.85,23.32]]]
["binance-futures","BNBUSDT",1753833729737,[[804.79,31.04],[804.76,3.57],[804.75,0.07],[804.72,6.93],[804.71,3.01]],[[804.8,41.08],[804.81,3.93],[804.83,9.46],[804.84,18.34],[804.85,23.32]]]
["binance-futures","BNBUSDT",1753833729800,[[804.79,31.04],[804.76,3.57],[804.75,0.07],[804.72,6.93],[804.71,3.01]],[[804.8,41.1],[804.81,3.93],[804.83,9.46],[804.84,18.34],[804.85,23.32]]]
["binance-futures","BNBUSDT",1753833729904,[[804.79,28.54],[804.76,3.57],[804.75,0.07],[804.72,6.93],[804.71,3.01]],[[804.8,41.1],[804.81,3.93],[804.83,14.33],[804.84,18.34],[804.85,30.62]]]
["binance-futures","BNBUSDT",1753833729939,[[804.79,3.87],[804.76,3.57],[804.75,0.07],[804.72,6.93],[804.71,3.01]],[[804.8,41.1],[804.81,3.93],[804.83,19.23],[804.84,18.34],[804.85,37.88]]]
["binance-futures","BNBUSDT",1753833730009,[[804.79,3.34],[804.76,3.57],[804.75,0.07],[804.72,6.93],[804.71,3.01]],[[804.8,41.1],[804.81,3.93],[804.82,0.31],[804.83,19.23],[804.84,21.99]]]
["binance-futures","BNBUSDT",1753833730117,[[804.79,2.97],[804.76,3.57],[804.75,0.07],[804.72,6.93],[804.71,3.01]],[[804.8,41.1],[804.81,4.24],[804.82,0.31],[804.83,19.23],[804.84,21.99]]]
["binance-futures","BNBUSDT",1753833730178,[[804.79,2.99],[804.76,0.02],[804.75,0.07],[804.72,6.93],[804.71,0.01]],[[804.8,41.1],[804.81,4.24],[804.82,0.31],[804.83,19.23],[804.84,21.99]]]
["binance-futures","BNBUSDT",1753833730225,[[804.79,2.95],[804.76,0.02],[804.75,0.07],[804.72,6.93],[804.71,0.01]],[[804.8,41.1],[804.81,4.24],[804.82,0.31],[804.83,19.23],[804.84,21.99]]]
["binance-futures","BNBUSDT",1753833730279,[[804.79,2.95],[804.76,0.02],[804.75,0.07],[804.73,0.65],[804.72,6.93]],[[804.8,41.1],[804.81,4.24],[804.82,0.31],[804.83,14.36],[804.84,21.99]]]
["binance-futures","BNBUSDT",1753833730324,[[804.79,2.97],[804.76,3.57],[804.75,0.07],[804.73,0.65],[804.72,6.93]],[[804.8,40.98],[804.81,4.12],[804.83,14.36],[804.84,21.99],[804.89,27.6]]]
["binance-futures","BNBUSDT",1753833730386,[[804.79,2.55],[804.76,3.57],[804.75,0.07],[804.73,0.65],[804.72,6.93]],[[804.8,41.02],[804.81,4.12],[804.82,0.31],[804.83,14.36],[804.84,21.99]]]
["binance-futures","BNBUSDT",1753833730434,[[804.79,2.55],[804.76,3.57],[804.75,0.07],[804.73,0.65],[804.72,6.93]],[[804.8,41.43],[804.81,4.12],[804.82,0.31],[804.83,14.36],[804.84,21.99]]]
["binance-futures","BNBUSDT",1753833730512,[[804.79,2.52],[804.76,3.57],[804.75,0.07],[804.73,0.65],[804.72,6.93]],[[804.8,41.43],[804.81,4.12],[804.82,0.31],[804.83,14.36],[804.84,21.99]]]
["binance-futures","BNBUSDT",1753833730569,[[804.73,0.65],[804.72,1.72]],[[804.74,8.05],[804.75,43.99],[804.76,23.78],[804.77,10.25],[804.79,9.72]]]
["binance-futures","BNBUSDT",1753833730616,[[804.73,0.65],[804.72,1.72],[804.7,1.48],[804.69,5.46],[804.64,1.67]],[[804.74,28.41],[804.75,22.39],[804.76,4.44],[804.77,13.53],[804.78,0.19]]]
["binance-futures","BNBUSDT",1753833730667,[[804.73,0.65],[804.72,1.72],[804.7,1.48],[804.69,5.46],[804.68,3.66]],[[804.74,28.43],[804.75,22.39],[804.76,4.44],[804.77,12.89],[804.78,0.19]]]
["binance-futures","BNBUSDT",1753833730721,[[804.73,0.55],[804.72,1.72],[804.7,1.48],[804.69,5.45],[804.68,3.66]],[[804.74,45.09],[804.75,18.17],[804.76,4.44],[804.77,6.88],[804.78,0.19]]]
["binance-futures","BNBUSDT",1753833730774,[[804.73,0.55],[804.72,1.72],[804.7,0.01],[804.69,5.45],[804.68,3.66]],[[804.74,45.15],[804.75,13.42],[804.76,4.44],[804.77,6.88],[804.78,0.19]]]
["binance-futures","BNBUSDT",1753833730817,[[804.73,0.55],[804.72,1.72],[804.7,0.01],[804.69,5.45],[804.68,3.66]],[[804.74,55.38],[804.75,13.42],[804.76,4.44],[804.77,6.88],[804.78,0.19]]]
["binance-futures","BNBUSDT",1753833730876,[[804.73,0.57],[804.72,1.72],[804.7,0.01],[804.69,3.58],[804.68,3.66]],[[804.74,55.95],[804.75,13.42],[804.76,4.44],[804.77,6.88],[804.78,0.19]]]
["binance-futures","BNBUSDT",1753833730911,[[804.73,0.57],[804.72,1.72],[804.7,0.01],[804.68,3.66]],[[804.74,55.95],[804.75,11.76],[804.76,4.44],[804.77,6.88],[804.78,0.19]]]
["binance-futures","BNBUSDT",1753833730977,[[804.73,0.57],[804.72,1.72],[804.7,0.01],[804.68,3.66],[804.57,21.05]],[[804.74,55.95],[804.75,11.76],[804.76,4.44],[804.77,6.88],[804.78,0.19]]]
["binance-futures","BNBUSDT",1753833731039,[[804.73,0.56],[804.72,1.72],[804.7,0.01],[804.68,7.21],[804.67,5.38]],[[804.74,55.95],[804.75,11.76],[804.76,4.44],[804.77,6.88],[804.78,0.19]]]
["binance-futures","BNBUSDT",1753833731072,[[804.73,0.53],[804.72,1.72],[804.7,0.01],[804.68,7.21],[804.67,5.33]],[[804.74,55.95],[804.75,11.76],[804.76,4.44],[804.77,6.88],[804.78,0.19]]]
["binance-futures","BNBUSDT",1753833731156,[[804.72,1.72],[804.7,0.01],[804.68,0.11],[804.67,5.33]],[[804.73,1.38],[804.74,55.95],[804.75,11.76],[804.76,4.44],[804.77,6.88]]]
["binance-futures","BNBUSDT",1753833731210,[[804.66,8.24],[804.54,5.3],[804.53,18.83],[804.51,0.3],[804.48,0.4]],[[804.67,10.24],[804.68,5.46],[804.69,2.73],[804.7,4.66],[804.71,0.68]]]
["binance-futures","BNBUSDT",1753833731262,[[804.66,8.24],[804.62,0.01],[804.57,11.13],[804.56,0.81],[804.55,2.84]],[[804.67,60.95],[804.68,49.19],[804.69,17.1],[804.7,4.66],[804.71,7.18]]]
["binance-futures","BNBUSDT",1753833731313,[[804.66,8.24],[804.62,0.01],[804.57,11.13],[804.56,3.35],[804.55,2.84]],[[804.67,92.79],[804.68,20.0],[804.69,20.56],[804.71,23.89],[804.72,18.18]]]
["binance-futures","BNBUSDT",1753833731364,[[804.66,8.24],[804.62,0.01],[804.57,11.13],[804.56,2.62],[804.55,2.84]],[[804.67,63.05],[804.68,3.71],[804.69,17.56],[804.71,22.39],[804.72,11.46]]]
["binance-futures","BNBUSDT",1753833731416,[[804.66,8.24],[804.62,0.01],[804.57,3.99],[804.56,2.62],[804.55,1.6]],[[804.67,63.57],[804.68,3.71],[804.69,13.82],[804.71,15.88],[804.72,11.46]]]
["binance-futures","BNBUSDT",1753833731468,[[804.66,8.29],[804.62,0.01],[804.57,3.99],[804.56,2.62],[804.55,1.6]],[[804.67,61.86],[804.68,6.74],[804.69,13.82],[804.71,15.2],[804.72,23.52]]]
["binance-futures","BNBUSDT",1753833731519,[[804.66,8.19],[804.62,0.01],[804.59,5.32],[804.57,3.99],[804.56,2.62]],[[804.67,68.28],[804.68,11.04],[804.69,9.6],[804.71,10.98],[804.72,29.45]]]
["binance-futures","BNBUSDT",1753833731575,[[804.66,8.16],[804.62,0.01],[804.59,5.32],[804.57,3.99],[804.56,2.62]],[[804.67,68.4],[804.68,11.04],[804.69,9.6],[804.71,10.98],[804.72,29.45]]]
["binance-futures","BNBUSDT",1753833731626,[[804.66,14.42],[804.62,0.01],[804.59,5.32],[804.57,3.99],[804.56,2.62]],[[804.67,64.22],[804.68,11.04],[804.69,0.42],[804.71,5.0],[804.72,20.15]]]
["binance-futures","BNBUSDT",1753833731674,[[804.66,14.12],[804.62,0.01],[804.59,5.32],[804.57,3.99],[804.56,2.62]],[[804.67,64.22],[804.68,6.74],[804.69,0.42],[804.71,5.0],[804.72,20.15]]]
["binance-futures","BNBUSDT",1753833731739,[[804.66,14.12],[804.62,0.01],[804.59,5.32],[804.58,0.24],[804.57,3.99]],[[804.67,64.22],[804.68,6.74],[804.69,0.42],[804.71,5.0],[804.72,18.43]]]
["binance-futures","BNBUSDT",1753833731776,[[804.66,7.41],[804.62,0.01],[804.59,5.32],[804.58,0.24],[804.57,3.99]],[[804.67,64.22],[804.68,6.74],[804.69,0.42],[804.71,5.0],[804.72,18.43]]]
["binance-futures","BNBUSDT",1753833731833,[[804.66,7.41],[804.62,0.01],[804.59,5.32],[804.58,0.24],[804.57,3.99]],[[804.67,64.22],[804.68,5.37],[804.69,0.42],[804.71,5.0],[804.72,18.43]]]
["binance-futures","BNBUSDT",1753833731896,[[804.66,6.98],[804.62,0.01],[804.59,5.32],[804.58,0.24],[804.57,3.99]],[[804.67,64.22],[804.68,7.08],[804.69,0.42],[804.71,5.36],[804.72,18.43]]]
["binance-futures","BNBUSDT",1753833731953,[[804.66,6.38],[804.62,0.01],[804.59,5.32],[804.58,0.24],[804.57,3.99]],[[804.67,64.49],[804.68,5.58],[804.69,0.42],[804.7,0.31],[804.71,5.36]]]
["binance-futures","BNBUSDT",1753833732015,[[804.66,2.42],[804.62,0.01],[804.59,5.32],[804.58,0.24],[804.57,3.99]],[[804.67,64.49],[804.68,5.58],[804.69,0.42],[804.7,0.31],[804.71,5.36]]]
["binance-futures","BNBUSDT",1753833732065,[[804.66,2.42],[804.62,0.01],[804.59,5.32],[804.58,0.24],[804.57,3.99]],[[804.67,64.49],[804.68,3.92],[804.69,0.42],[804.7,3.13],[804.71,5.36]]]
["binance-futures","BNBUSDT",1753833732117,[[804.66,2.39],[804.62,0.01],[804.59,5.32],[804.58,0.24],[804.57,3.99]],[[804.67,64.49],[804.68,3.92],[804.69,0.42],[804.7,3.13],[804.71,5.36]]]
["binance-futures","BNBUSDT",1753833732173,[[804.66,1.85],[804.64,0.03],[804.62,0.01],[804.59,5.32],[804.58,0.24]],[[804.67,63.97],[804.68,3.97],[804.69,0.42],[804.7,3.13],[804.71,5.36]]]
["binance-futures","BNBUSDT",1753833732229,[[804.66,3.02],[804.64,0.03],[804.62,0.01],[804.61,3.9],[804.59,5.32]],[[804.67,63.97],[804.68,3.97],[804.69,0.42],[804.7,3.13],[804.71,5.36]]]
["binance-futures","BNBUSDT",1753833732283,[[804.61,25.76],[804.6,5.18],[804.59,5.32]],[[804.62,25.1],[804.63,6.22],[804.64,10.63],[804.66,17.01],[804.67,17.43]]]
["binance-futures","BNBUSDT",1753833732334,[[804.61,24.9],[804.6,5.18],[804.59,5.32],[804.52,6.19],[804.5,147.46]],[[804.62,1.78],[804.63,6.02],[804.64,10.42],[804.66,6.69],[804.67,17.43]]]
["binance-futures","BNBUSDT",1753833732440,[[804.61,24.3],[804.6,5.18],[804.59,5.32],[804.52,6.19],[804.5,147.46]],[[804.62,0.56],[804.63,6.02],[804.64,10.42],[804.66,6.69],[804.67,17.43]]]
["binance-futures","BNBUSDT",1753833732492,[[804.61,22.54],[804.6,5.18],[804.59,5.32],[804.52,6.19],[804.5,147.46]],[[804.62,1.38],[804.63,6.02],[804.64,10.42],[804.66,6.69],[804.67,16.61]]]
["binance-futures","BNBUSDT",1753833732545,[[804.61,24.23],[804.6,5.18],[804.59,0.02],[804.52,0.24],[804.5,141.51]],[[804.62,11.28],[804.63,6.02],[804.64,10.42],[804.66,6.69],[804.67,7.22]]]
["binance-futures","BNBUSDT",1753833732593,[[804.61,24.4],[804.6,5.18],[804.59,0.02],[804.52,0.24],[804.5,141.51]],[[804.62,11.4],[804.63,6.02],[804.64,10.42],[804.66,10.42],[804.67,7.2]]]
["binance-futures","BNBUSDT",1753833732648,[[804.61,24.11],[804.6,5.18],[804.59,0.02],[804.52,0.24],[804.5,141.51]],[[804.62,11.43],[804.63,6.02],[804.64,10.42],[804.66,10.42],[804.67,7.2]]]
["binance-futures","BNBUSDT",1753833732695,[[804.61,23.83],[804.6,5.18],[804.59,0.02],[804.52,0.24],[804.5,141.51]],[[804.62,11.43],[804.63,6.02],[804.64,10.42],[804.66,10.42],[804.67,7.2]]]
["binance-futures","BNBUSDT",1753833732734,[[804.61,23.53],[804.6,5.18],[804.59,0.02],[804.52,0.24],[804.5,141.51]],[[804.62,11.43],[804.63,6.02],[804.64,10.42],[804.66,10.42],[804.67,7.2]]]
["binance-futures","BNBUSDT",1753833732801,[[804.61,23.49],[804.6,5.18],[804.59,0.02],[804.56,2.61],[804.52,0.24]],[[804.62,11.44],[804.63,6.02],[804.64,10.42],[804.66,10.42],[804.67,7.2]]]
["binance-futures","BNBUSDT",1753833732872,[[804.61,22.59],[804.6,5.18],[804.59,0.02],[804.56,2.61],[804.52,0.24]],[[804.62,11.44],[804.63,6.02],[804.64,10.42],[804.66,10.42],[804.67,7.2]]]
["binance-futures","BNBUSDT",1753833732927,[[804.61,22.26],[804.6,5.18],[804.59,0.02],[804.56,2.61],[804.52,0.24]],[[804.62,34.78],[804.63,6.02],[804.64,10.42],[804.66,10.42],[804.67,7.2]]]
["binance-futures","BNBUSDT",1753833732962,[[804.61,22.22],[804.6,5.18],[804.59,0.02],[804.56,2.61],[804.52,0.24]],[[804.62,34.79],[804.63,11.01],[804.64,10.42],[804.66,10.42],[804.67,7.2]]]
["binance-futures","BNBUSDT",1753833733029,[[804.61,20.55],[804.6,5.19],[804.59,0.02],[804.56,2.61],[804.52,0.24]],[[804.62,34.82],[804.63,11.23],[804.64,10.42],[804.66,10.42],[804.67,7.2]]]
["binance-futures","BNBUSDT",1753833733079,[[804.61,20.51],[804.6,5.19],[804.59,0.02],[804.56,2.61],[804.52,0.24]],[[804.62,37.3],[804.63,11.23],[804.64,10.42],[804.66,10.42],[804.67,7.2]]]
["binance-futures","BNBUSDT",1753833733136,[[804.61,20.34],[804.6,5.19],[804.59,0.02],[804.56,2.61],[804.52,0.24]],[[804.62,37.3],[804.63,11.23],[804.64,10.42],[804.66,10.42],[804.67,7.2]]]
["binance-futures","BNBUSDT",1753833733193,[[804.61,20.5],[804.6,5.19],[804.59,0.03],[804.56,2.61],[804.52,0.24]],[[804.62,13.95],[804.63,6.02],[804.64,10.42],[804.66,10.42],[804.67,7.2]]]
["binance-futures","BNBUSDT",1753833733225,[[804.61,20.54],[804.6,5.19],[804.59,0.03],[804.56,2.61],[804.53,7.69]],[[804.62,13.95],[804.63,10.79],[804.64,10.42],[804.66,10.42],[804.67,7.2]]]
["binance-futures","BNBUSDT",1753833733295,[[804.61,18.76],[804.6,5.19],[804.59,0.03],[804.56,2.61],[804.53,7.69]],[[804.62,11.49],[804.63,10.79],[804.64,10.42],[804.66,10.42],[804.67,7.2]]]
["binance-futures","BNBUSDT",1753833733345,[[804.61,18.76],[804.6,5.19],[804.59,0.03],[804.56,2.61],[804.53,7.69]],[[804.62,11.49],[804.63,6.02],[804.64,10.42],[804.66,10.42],[804.67,7.2]]]
["binance-futures","BNBUSDT",1753833733399,[[804.61,18.76],[804.6,5.19],[804.59,0.03],[804.56,2.61],[804.53,7.69]],[[804.62,11.49],[804.63,6.02],[804.64,10.42],[804.66,10.42],[804.67,7.2]]]
["binance-futures","BNBUSDT",1753833733464,[[804.61,18.76],[804.6,5.19],[804.59,0.03],[804.56,2.61],[804.53,2.13]],[[804.62,11.51],[804.63,6.05],[804.64,10.42],[804.66,10.42],[804.67,7.2]]]
["binance-futures","BNBUSDT",1753833733566,[[804.61,18.23],[804.6,5.19],[804.59,0.03],[804.56,2.61],[804.53,2.13]],[[804.62,11.51],[804.63,6.05],[804.64,10.42],[804.66,10.42],[804.67,7.2]]]
["binance-futures","BNBUSDT",1753833733632,[[804.61,18.23],[804.6,5.19],[804.59,0.03],[804.56,2.61],[804.53,2.13]],[[804.62,11.69],[804.63,6.05],[804.64,10.42],[804.66,10.42],[804.67,7.2]]]
["binance-futures","BNBUSDT",1753833733683,[[804.61,17.7],[804.6,5.19],[804.59,0.03],[804.56,2.61],[804.53,2.13]],[[804.62,11.69],[804.63,6.05],[804.64,10.42],[804.66,10.42],[804.67,7.2]]]
["binance-futures","BNBUSDT",1753833733783,[[804.61,17.14],[804.6,5.19],[804.59,0.03],[804.56,2.61],[804.53,2.13]],[[804.62,11.76],[804.63,6.05],[804.64,10.42],[804.66,10.42],[804.67,7.2]]]
["binance-futures","BNBUSDT",1753833733843,[[804.61,16.65],[804.6,5.19],[804.59,0.03],[804.56,2.61],[804.53,2.13]],[[804.62,11.76],[804.63,6.05],[804.64,10.42],[804.66,10.42],[804.67,7.2]]]
["binance-futures","BNBUSDT",1753833733941,[[804.61,16.65],[804.6,5.19],[804.59,0.03],[804.56,2.61],[804.53,8.63]],[[804.62,11.76],[804.63,6.05],[804.64,10.42],[804.66,10.42],[804.67,7.2]]]
["binance-futures","BNBUSDT",1753833733968,[[804.61,16.51],[804.6,5.19],[804.59,0.03],[804.56,2.61],[804.53,8.63]],[[804.62,11.76],[804.63,6.05],[804.64,10.42],[804.66,10.42],[804.67,7.2]]]
["binance-futures","BNBUSDT",1753833734101,[[804.61,16.47],[804.6,5.19],[804.59,0.03],[804.56,2.61],[804.53,8.63]],[[804.62,11.76],[804.63,6.05],[804.64,10.42],[804.66,10.42],[804.67,7.2]]]
["binance-futures","BNBUSDT",1753833734157,[[804.61,16.31],[804.6,5.19],[804.59,0.03],[804.56,2.61],[804.53,8.63]],[[804.62,11.76],[804.63,6.05],[804.64,10.42],[804.66,10.42],[804.67,7.2]]]
["binance-futures","BNBUSDT",1753833734216,[[804.61,16.44],[804.6,5.19],[804.59,0.03],[804.56,2.61],[804.53,8.63]],[[804.62,11.76],[804.63,6.05],[804.64,10.42],[804.66,10.42],[804.67,7.2]]]
["binance-futures","BNBUSDT",1753833734277,[[804.61,16.44],[804.6,5.19],[804.59,0.03],[804.56,2.61],[804.53,8.63]],[[804.62,11.84],[804.63,6.05],[804.64,10.42],[804.66,10.42],[804.67,7.2]]]
["binance-futures","BNBUSDT",1753833734332,[[804.65,2.73],[804.63,16.98],[804.62,21.22],[804.61,26.98],[804.6,9.86]],[[804.66,3.73],[804.67,0.51],[804.68,0.05],[804.69,3.51],[804.7,0.03]]]
["binance-futures","BNBUSDT",1753833734383,[[804.65,34.6],[804.64,17.39],[804.63,15.46],[804.62,20.8],[804.61,9.53]],[[804.66,3.76],[804.67,0.51],[804.68,0.05],[804.72,13.13],[804.76,8.34]]]
["binance-futures","BNBUSDT",1753833734433,[[804.65,34.65],[804.64,27.29],[804.63,15.46],[804.62,20.8],[804.61,9.49]],[[804.66,3.76],[804.67,0.51],[804.68,0.05],[804.72,4.4],[804.73,0.01]]]
["binance-futures","BNBUSDT",1753833734485,[[804.71,39.49],[804.68,4.56],[804.67,18.76],[804.66,13.65],[804.65,18.98]],[[804.72,0.83],[804.73,0.01],[804.76,2.84],[804.81,0.03],[804.82,1.87]]]
["binance-futures","BNBUSDT",1753833734539,[[804.71,36.29],[804.68,4.6],[804.67,18.76],[804.66,13.65],[804.65,18.98]],[[804.72,0.83],[804.73,0.01],[804.74,7.13],[804.76,6.35],[804.78,5.49]]]
["binance-futures","BNBUSDT",1753833734589,[[804.71,34.83],[804.68,3.96],[804.67,18.76],[804.66,13.65],[804.65,18.98]],[[804.72,7.55],[804.73,0.03],[804.74,7.13],[804.76,6.35],[804.78,5.49]]]
["binance-futures","BNBUSDT",1753833734640,[[804.71,8.5],[804.68,3.96],[804.67,12.05],[804.66,6.73],[804.65,12.26]],[[804.72,15.39],[804.73,4.25],[804.74,7.13],[804.75,5.84],[804.76,5.37]]]
["binance-futures","BNBUSDT",1753833734682,[[804.71,1.44],[804.68,3.92],[804.67,6.69],[804.66,6.69],[804.65,11.74]],[[804.72,15.39],[804.73,6.7],[804.74,0.48],[804.75,6.05],[804.76,7.31]]]
["binance-futures","BNBUSDT",1753833734747,[[804.71,0.29],[804.68,3.92],[804.67,6.69],[804.66,6.69],[804.65,6.74]],[[804.72,16.27],[804.73,6.03],[804.74,0.48],[804.75,6.05],[804.76,7.31]]]
["binance-futures","BNBUSDT",1753833747354,[[804.87,7.21],[804.84,3.92],[804.83,13.52],[804.82,18.1],[804.81,6.73]],[[804.88,20.92],[804.91,0.2],[804.92,3.92],[804.93,0.03],[804.96,5.59]]]
["binance-futures","BNBUSDT",1753833800086,[[804.98,17.22],[804.97,0.02],[804.96,3.36],[804.93,12.83],[804.92,10.47]],[[804.99,30.66],[805.0,6.37],[805.01,6.24],[805.03,9.36],[805.04,10.59]]]
["binance-futures","BNBUSDT",1753833851507,[[804.75,31.16],[804.74,3.08],[804.72,3.53],[804.7,9.96],[804.69,17.42]],[[804.76,0.8],[804.79,3.38],[804.8,3.38],[804.82,5.26],[804.86,5.59]]]
["binance-futures","BNBUSDT",1753833879997,[[804.57,18.91],[804.56,0.46],[804.55,9.68],[804.54,13.58],[804.53,16.64]],[[804.58,0.73],[804.6,3.79],[804.61,12.41],[804.62,0.03],[804.63,0.02]]]
["binance-futures","BNBUSDT",1753833912893,[[804.11,13.52],[804.07,2.47],[804.06,22.29],[804.04,3.61],[804.03,2.08]],[[804.12,15.73],[804.13,1.01],[804.14,2.22],[804.15,14.05],[804.16,12.52]]]
["binance-futures","BNBUSDT",1753833996696,[[803.59,46.9],[803.58,17.05],[803.57,6.1],[803.56,15.17],[803.55,19.97]],[[803.6,0.84],[803.62,0.5],[803.67,3.6],[803.68,3.38],[803.69,0.4]]]
["binance-futures","BNBUSDT",1753834009597,[[803.68,28.12],[803.66,2.48],[803.65,0.55],[803.64,0.03],[803.63,9.08]],[[803.69,42.75],[803.7,0.02],[803.72,8.04],[803.73,19.52],[803.74,9.53]]]
["binance-futures","BNBUSDT",1753834060118,[[803.71,33.88],[803.7,0.07],[803.68,0.26],[803.67,0.07],[803.66,0.7]],[[803.72,11.61],[803.74,0.03],[803.75,0.41],[803.76,4.2],[803.77,0.04]]]
["binance-futures","BNBUSDT",1753834130217,[[803.6,27.12],[803.59,0.14],[803.57,9.42],[803.56,22.5],[803.55,9.34]],[[803.61,14.55],[803.62,9.0],[803.64,8.44],[803.66,5.42],[803.7,6.36]]]
["binance-futures","BNBUSDT",1753834169823,[[804.29,9.88],[804.28,0.04],[804.24,4.67],[804.21,3.53],[804.2,10.51]],[[804.3,12.14],[804.31,2.85],[804.32,11.4],[804.33,2.84],[804.34,6.27]]]
["binance-futures","BNBUSDT",1753834204138,[[804.9,27.97],[804.89,0.01],[804.88,4.04],[804.86,0.01],[804.85,0.02]],[[804.91,13.78],[804.92,4.19],[804.93,3.88],[804.94,9.29],[804.95,0.16]]]
["binance-futures","BNBUSDT",1753834225220,[[804.57,16.5],[804.56,3.72],[804.55,6.73],[804.54,15.44],[804.53,0.83]],[[804.58,1.12],[804.6,9.22],[804.61,5.3],[804.62,3.61],[804.63,7.71]]]
["binance-futures","BNBUSDT",1753834273382,[[803.83,0.16],[803.8,0.03],[803.78,0.03],[803.77,0.03],[803.72,1.12]],[[803.84,14.88],[803.85,3.83],[803.86,31.29],[803.87,11.27],[803.88,17.68]]]
["binance-futures","BNBUSDT",1753834331062,[[804.84,31.63],[804.83,0.05],[804.81,18.71],[804.8,10.47],[804.79,24.54]],[[804.85,0.25],[804.87,1.26],[804.88,2.95],[804.91,0.4],[804.92,8.55]]]
["binance-futures","BNBUSDT",1753834364408,[[805.17,21.31],[805.16,0.07],[805.15,0.2],[805.12,5.38],[805.11,14.18]],[[805.18,7.82],[805.2,0.11],[805.24,2.66],[805.25,0.01],[805.26,0.03]]]
["binance-futures","BNBUSDT",1753834397044,[[805.23,24.5],[805.22,4.81],[805.18,5.35],[805.16,5.49],[805.15,14.28]],[[805.24,22.88],[805.25,0.01],[805.26,1.77],[805.27,7.81],[805.28,7.02]]]
["binance-futures","BNBUSDT",1753834465243,[[804.41,10.1],[804.4,0.17],[804.38,2.88],[804.36,0.04],[804.34,3.71]],[[804.42,29.93],[804.43,21.84],[804.44,12.92],[804.45,6.47],[804.46,13.74]]]
["binance-futures","BNBUSDT",1753834512378,[[804.1,23.57],[804.09,7.72],[804.07,7.95],[804.06,5.35],[804.05,23.94]],[[804.11,2.59],[804.13,0.01],[804.15,0.02],[804.16,0.33],[804.17,2.74]]]
["binance-futures","BNBUSDT",1753834528791,[[804.14,6.69],[804.08,8.53],[804.04,5.25],[804.0,17.44],[803.97,7.96]],[[804.15,11.39],[804.16,14.72],[804.17,10.36],[804.18,5.82],[804.19,9.22]]]
["binance-futures","BNBUSDT",1753834571093,[[804.39,1.44],[804.38,0.43],[804.33,2.48],[804.31,15.51],[804.3,3.4]],[[804.4,31.29],[804.41,7.53],[804.42,3.9],[804.43,4.41],[804.44,16.15]]]
["binance-futures","BNBUSDT",1753834649492,[[803.77,26.4],[803.76,0.44],[803.75,0.03],[803.73,0.02],[803.71,0.05]],[[803.78,37.97],[803.8,11.84],[803.81,4.4],[803.82,14.24],[803.83,11.52]]]
["binance-futures","BNBUSDT",1753834681650,[[803.98,1.37],[803.97,0.43],[803.94,0.5],[803.92,2.75],[803.91,0.01]],[[803.99,50.47],[804.0,72.89],[804.01,10.26],[804.02,6.63],[804.03,6.18]]]
["binance-futures","BNBUSDT",1753834726827,[[803.47,17.61],[803.44,5.29],[803.43,1.04],[803.42,22.47],[803.4,0.08]],[[803.48,33.44],[803.49,0.17],[803.5,2.53],[803.51,4.16],[803.52,8.14]]]
["binance-futures","BNBUSDT",1753834770820,[[803.31,52.3],[803.3,1.5],[803.29,11.59],[803.28,3.55],[803.27,0.14]],[[803.32,6.16],[803.33,0.01],[803.34,3.0],[803.35,15.08],[803.36,11.86]]]
["binance-futures","BNBUSDT",1753834800275,[[802.87,8.21],[802.86,0.43],[802.84,11.97],[802.83,0.1],[802.81,8.81]],[[802.88,47.17],[802.9,0.38],[802.91,1.49],[802.92,16.97],[802.94,13.46]]]
["binance-futures","BNBUSDT",1753834855579,[[803.1,0.54],[803.08,0.04],[803.06,0.07],[803.05,0.13],[803.04,0.03]],[[803.11,39.79],[803.12,36.59],[803.13,0.33],[803.15,13.06],[803.23,33.4]]]
["binance-futures","BNBUSDT",1753834914126,[[802.43,1.03],[802.42,0.43],[802.4,4.51],[802.37,1.55],[802.36,14.62]],[[802.44,31.51],[802.45,3.91],[802.46,1.71],[802.47,4.38],[802.48,11.39]]]
["binance-futures","BNBUSDT",1753834927976,[[802.19,10.47],[802.18,0.43],[802.17,0.28],[802.15,0.07],[802.08,6.85]],[[802.2,61.04],[802.21,2.81],[802.22,7.1],[802.23,3.51],[802.24,8.1]]]
["binance-futures","BNBUSDT",1753834968700,[[801.69,0.31],[801.67,1.52],[801.66,0.87],[801.62,4.74],[801.61,0.01]],[[801.7,38.78],[801.71,17.0],[801.72,32.19],[801.73,10.01],[801.74,12.55]]]
["binance-futures","BNBUSDT",1753835038809,[[801.95,8.13],[801.92,4.47],[801.88,7.24],[801.85,11.08],[801.84,8.72]],[[801.96,14.75],[801.97,9.38],[801.98,3.87],[801.99,1.74],[802.0,18.98]]]
["binance-futures","BNBUSDT",1753835069672,[[802.22,30.07],[802.21,6.59],[802.2,4.48],[802.19,16.24],[802.18,0.46]],[[802.23,8.67],[802.24,3.57],[802.26,18.36],[802.27,5.4],[802.32,16.56]]]
["binance-futures","BNBUSDT",1753835109902,[[802.35,24.25],[802.34,2.1],[802.33,3.4],[802.32,11.76],[802.31,2.77]],[[802.36,1.3],[802.4,0.01],[802.41,6.27],[802.42,1.02],[802.43,7.37]]]
["binance-futures","BNBUSDT",1753835165040,[[802.26,15.47],[802.25,3.19],[802.23,8.16],[802.21,6.21],[802.2,7.52]],[[802.27,3.25],[802.28,3.81],[802.31,0.12],[802.32,6.97],[802.37,1.35]]]
["binance-futures","BNBUSDT",1753835213468,[[801.89,14.05],[801.88,5.78],[801.87,0.04],[801.86,5.35],[801.85,19.96]],[[801.9,20.68],[801.91,0.13],[801.92,3.47],[801.93,7.5],[801.94,0.01]]]
["binance-futures","BNBUSDT",1753835238558,[[802.37,24.48],[802.36,7.06],[802.35,5.42],[802.34,13.82],[802.33,0.04]],[[802.38,3.62],[802.4,6.96],[802.41,0.05],[802.42,0.11],[802.43,9.71]]]
["binance-futures","BNBUSDT",1753835274683,[[801.64,31.78],[801.63,5.78],[801.62,8.54],[801.61,23.1],[801.6,9.52]],[[801.65,1.76],[801.66,0.02],[801.67,0.19],[801.68,3.81],[801.69,0.13]]]
["binance-futures","BNBUSDT",1753835353752,[[801.39,9.06],[801.38,0.1],[801.37,0.12],[801.36,5.33],[801.35,5.46]],[[801.4,14.24],[801.41,1.56],[801.42,0.28],[801.43,8.15],[801.44,17.34]]]
["binance-futures","BNBUSDT",1753835366785,[[801.61,4.91],[801.6,0.01],[801.56,3.59],[801.54,6.0],[801.51,0.73]],[[801.62,14.08],[801.63,6.79],[801.64,3.89],[801.65,14.0],[801.66,0.22]]]
["binance-futures","BNBUSDT",1753835417761,[[801.55,24.16],[801.53,2.82],[801.52,18.79],[801.51,9.06],[801.5,6.07]],[[801.56,4.02],[801.6,3.81],[801.63,0.03],[801.64,3.6],[801.65,1.0]]]
["binance-futures","BNBUSDT",1753835479829,[[802.54,10.04],[802.52,3.75],[802.49,1.88],[802.47,2.29],[802.46,10.4]],[[802.55,35.09],[802.56,4.45],[802.57,6.02],[802.58,7.19],[802.59,6.56]]]
["binance-futures","BNBUSDT",1753835518009,[[802.28,30.12],[802.27,12.52],[802.25,6.75],[802.24,20.42],[802.23,29.14]],[[802.29,1.19],[802.31,1.59],[802.32,3.56],[802.34,0.4],[802.35,0.03]]]
["binance-futures","BNBUSDT",1753835555704,[[802.2,26.32],[802.18,1.48],[802.17,5.27],[802.16,7.38],[802.15,5.62]],[[802.21,2.53],[802.26,3.45],[802.27,4.32],[802.28,7.0],[802.29,4.32]]]
["binance-futures","BNBUSDT",1753835583103,[[802.05,1.18],[802.0,3.56],[801.99,0.54],[801.97,6.57],[801.96,6.24]],[[802.06,11.35],[802.08,2.44],[802.09,14.14],[802.1,6.91],[802.12,29.35]]]
["binance-futures","BNBUSDT",1753835626703,[[801.21,3.74],[801.2,17.69],[801.19,0.01],[801.15,0.01],[801.12,6.52]],[[801.22,10.31],[801.23,0.17],[801.24,9.46],[801.25,9.83],[801.26,5.07]]]
["binance-futures","BNBUSDT",1753835679692,[[801.1,0.6],[801.06,0.09],[801.04,3.49],[801.03,5.22],[801.0,3.49]],[[801.11,11.4],[801.12,8.13],[801.13,11.07],[801.14,30.27],[801.15,0.02]]]
["binance-futures","BNBUSDT",1753835717873,[[801.46,6.86],[801.45,0.03],[801.43,19.48],[801.42,5.22],[801.28,6.42]],[[801.47,24.08],[801.48,3.72],[801.49,0.14],[801.5,3.5],[801.51,0.13]]]
["binance-futures","BNBUSDT",1753835750728,[[801.2,117.52],[801.19,0.06],[801.16,3.42],[801.15,6.23],[801.13,14.67]],[[801.21,12.12],[801.22,0.18],[801.23,6.0],[801.24,30.45],[801.25,4.1]]]
["binance-futures","BNBUSDT",1753835804574,[[801.12,21.02],[801.11,4.02],[801.1,5.35],[801.09,5.35],[801.08,18.32]],[[801.13,0.93],[801.15,1.86],[801.16,5.4],[801.18,0.05],[801.19,5.02]]]
["binance-futures","BNBUSDT",1753835872215,[[800.84,3.23],[800.82,0.01],[800.8,4.6],[800.78,1.28],[800.77,3.44]],[[800.85,15.43],[800.86,0.19],[800.87,8.87],[800.88,13.02],[800.89,5.51]]]
["binance-futures","BNBUSDT",1753835885932,[[800.8,22.43],[800.76,6.92],[800.75,0.49],[800.73,0.03],[800.72,8.1]],[[800.81,3.59],[800.84,11.22],[800.85,19.73],[800.86,23.4],[800.87,0.42]]]
["binance-futures","BNBUSDT",1753835932409,[[800.84,25.71],[800.83,5.35],[800.81,0.96],[800.8,6.89],[800.78,3.46]],[[800.85,1.42],[800.87,1.44],[800.88,3.77],[800.92,7.77],[801.11,1.21]]]
["binance-futures","BNBUSDT",1753836004579,[[801.08,23.9],[801.07,5.78],[801.04,3.59],[801.03,2.86],[801.01,0.01]],[[801.09,12.12],[801.1,7.32],[801.12,3.97],[801.14,5.99],[801.16,35.01]]]
["binance-futures","BNBUSDT",1753836017228,[[800.95,27.82],[800.94,1.98],[800.93,0.05],[800.92,4.06],[800.91,1.96]],[[800.96,17.56],[801.0,5.36],[801.01,18.27],[801.02,5.24],[801.04,14.77]]]
["binance-futures","BNBUSDT",1753836076054,[[800.72,15.48],[800.71,1.92],[800.7,3.08],[800.68,0.38],[800.61,3.15]],[[800.73,7.87],[800.74,4.08],[800.75,2.03],[800.76,3.06],[800.77,0.13]]]
["binance-futures","BNBUSDT",1753836116447,[[799.95,13.19],[799.92,3.94],[799.91,1.16],[799.87,1.61],[799.84,5.85]],[[799.96,19.41],[800.0,1154.07],[800.01,0.01],[800.03,0.02]]]
["binance-futures","BNBUSDT",1753836139530,[[800.1,29.97],[800.09,0.11],[800.08,6.31],[800.06,2.52],[800.05,2.11]],[[800.11,0.84],[800.14,5.4],[800.16,9.63],[800.18,0.06],[800.24,10.28]]]
["binance-futures","BNBUSDT",1753836190428,[[797.75,9.75],[797.73,1.44],[797.72,9.44],[797.7,0.12],[797.69,0.75]],[[797.76,11.07],[797.78,3.86],[797.8,6.22],[797.82,0.05],[797.83,0.13]]]
["binance-futures","BNBUSDT",1753836240762,[[799.46,8.28],[799.44,8.71],[799.43,14.25],[799.41,8.89],[799.4,12.01]],[[799.47,6.78],[799.48,5.03],[799.49,5.31],[799.51,3.54],[799.52,4.8]]]
["binance-futures","BNBUSDT",1753836250458,[[799.89,4.92],[799.88,4.11],[799.85,20.3],[799.84,135.32],[799.79,6.09]],[[799.9,8.45],[799.92,4.27],[799.93,25.12],[799.94,5.25],[799.95,7.86]]]
["binance-futures","BNBUSDT",1753836296832,[[800.69,9.25],[800.68,4.55],[800.65,10.13]],[[800.7,45.05],[800.71,0.03],[800.72,2.86],[800.73,0.02],[800.74,0.14]]]
["binance-futures","BNBUSDT",1753836360739,[[799.16,29.15],[799.15,0.06],[799.13,1.35],[799.12,6.96],[799.1,18.89]],[[799.17,0.94],[799.18,0.65],[799.19,0.22],[799.2,0.12],[799.21,0.03]]]
["binance-futures","BNBUSDT",1753836392456,[[799.37,2.7],[799.36,0.08],[799.35,0.09],[799.34,0.12],[799.33,0.11]],[[799.38,13.51],[799.39,4.7],[799.4,7.79],[799.41,7.77],[799.42,10.15]]]
["binance-futures","BNBUSDT",1753836426864,[[799.17,26.45],[799.16,3.74],[799.12,3.68],[799.11,0.15],[799.08,9.19]],[[799.18,28.32],[799.2,3.68],[799.24,3.67],[799.25,16.38],[799.26,14.92]]]
["binance-futures","BNBUSDT",1753836479842,[[799.18,33.62],[799.17,8.38],[799.16,0.35],[799.15,9.78],[799.14,19.31]],[[799.19,5.13],[799.2,0.07],[799.22,3.91],[799.23,0.01],[799.25,1.23]]]
["binance-futures","BNBUSDT",1753836530044,[[799.45,8.45],[799.43,0.01],[799.42,0.07],[799.41,3.82],[799.4,0.14]],[[799.46,23.33],[799.47,1.8],[799.48,3.14],[799.5,5.55],[799.54,17.86]]]
["binance-futures","BNBUSDT",1753836552231,[[798.91,2.18],[798.9,5.68],[798.88,0.79],[798.86,1.82],[798.85,0.34]],[[798.92,8.03],[798.93,3.71],[798.94,5.2],[798.95,23.31],[798.96,6.72]]]
["binance-futures","BNBUSDT",1753836589854,[[798.29,11.43],[798.27,0.03],[798.26,0.01],[798.23,5.48],[798.19,5.88]],[[798.3,3.63],[798.31,0.04],[798.32,2.98],[798.33,0.01],[798.35,2.47]]]
["binance-futures","BNBUSDT",1753836657642,[[801.89,0.04],[801.88,2.82],[801.84,4.81],[801.83,5.49]],[[801.9,9.74],[801.92,2.25],[801.93,0.56],[801.95,2.1],[801.96,11.69]]]
["binance-futures","BNBUSDT",1753836670612,[[801.91,2.93],[801.87,0.01],[801.8,4.73],[801.71,2.19],[801.7,4.9]],[[801.92,13.05],[801.93,4.53],[801.94,5.32],[801.95,5.31],[801.96,7.82]]]
["binance-futures","BNBUSDT",1753836717362,[[802.22,26.83],[802.2,2.65],[802.19,1.8],[802.12,6.81],[802.11,11.28]],[[802.23,14.35],[802.24,15.63],[802.25,0.75],[802.28,2.41],[802.3,0.79]]]
["binance-futures","BNBUSDT",1753836777314,[[803.28,9.78],[803.27,0.35],[803.26,10.54],[803.25,11.63],[803.24,13.01]],[[803.29,6.55],[803.3,0.23],[803.34,0.13],[803.35,0.54],[803.37,0.33]]]
["binance-futures","BNBUSDT",1753836812833,[[803.9,23.37],[803.89,11.63],[803.88,7.6],[803.87,23.94],[803.86,0.82]],[[803.91,0.12],[803.92,0.15],[803.93,0.04],[803.95,0.03],[803.96,0.1]]]
["binance-futures","BNBUSDT",1753836840513,[[804.54,11.06],[804.53,4.35],[804.52,2.15],[804.49,10.81]],[[804.55,19.13],[804.56,0.08],[804.57,7.94],[804.59,14.67],[804.61,3.01]]]
["binance-futures","BNBUSDT",1753836890693,[[804.27,3.19],[804.24,60.5],[804.22,0.02],[804.21,0.09],[804.2,2.27]],[[804.28,10.18],[804.29,0.06],[804.31,0.52],[804.33,6.01],[804.34,1.12]]]
["binance-futures","BNBUSDT",1753836911111,[[804.16,9.42],[804.15,0.49],[804.14,3.73],[804.13,4.7],[804.12,18.3]],[[804.17,19.95],[804.18,0.04],[804.19,3.34],[804.2,9.1],[804.25,2.46]]]
["binance-futures","BNBUSDT",1753836967172,[[805.85,9.66],[805.84,2.6],[805.8,2.57],[805.79,0.03],[805.76,12.23]],[[805.86,9.78],[805.88,2.7],[805.89,2.56],[805.92,2.66],[805.94,0.01]]]
["binance-futures","BNBUSDT",1753837009158,[[806.15,36.1],[806.14,0.03],[806.1,2.07],[806.09,7.21],[806.07,2.93]],[[806.16,24.1],[806.17,0.11],[806.18,2.83],[806.19,2.55],[806.2,4.05]]]
["binance-futures","BNBUSDT",1753837035671,[[806.3,5.65],[806.29,3.29],[806.28,3.15],[806.26,6.73],[806.25,10.74]],[[806.31,18.38],[806.32,2.75],[806.33,0.9],[806.34,2.41],[806.35,0.96]]]
["binance-futures","BNBUSDT",1753837088356,[[805.66,19.01],[805.61,0.17],[805.6,5.99],[805.59,0.19],[805.57,3.37]],[[805.67,13.65],[805.68,2.73],[805.7,1.4],[805.71,4.74],[805.72,8.47]]]
["binance-futures","BNBUSDT",1753837156168,[[806.0,23.68],[805.99,16.39],[805.98,5.35],[805.97,11.59],[805.96,27.03]],[[806.01,3.93],[806.04,3.3],[806.05,0.09],[806.06,0.72],[806.09,16.59]]]
["binance-futures","BNBUSDT",1753837171695,[[805.88,13.6],[805.86,0.07],[805.85,2.55],[805.83,0.12],[805.8,5.06]],[[805.89,48.8],[805.9,0.2],[805.91,5.43],[805.92,9.28],[805.93,19.05]]]
["binance-futures","BNBUSDT",1753837241945,[[805.33,15.0],[805.32,9.93],[805.31,5.36],[805.29,15.51],[805.28,8.05]],[[805.34,29.88],[805.35,4.38],[805.36,5.35],[805.37,11.85],[805.39,0.03]]]
["binance-futures","BNBUSDT",1753837288667,[[806.02,38.8],[806.01,0.21],[806.0,5.74],[805.99,17.44],[805.98,5.35]],[[806.03,8.68],[806.04,3.64],[806.05,0.15],[806.1,2.57],[806.11,2.44]]]
["binance-futures","BNBUSDT",1753837304319,[[805.83,1.61],[805.76,3.6],[805.73,0.03],[805.69,0.03],[805.68,1.9]],[[805.84,43.98],[805.85,13.07],[805.86,16.16],[805.87,4.06],[805.88,26.12]]]
["binance-futures","BNBUSDT",1753837362474,[[805.4,18.68],[805.39,0.01],[805.28,3.92],[805.13,20.66],[805.04,19.45]],[[805.41,17.55],[805.42,0.15],[805.44,9.37],[805.45,12.19],[805.46,5.55]]]
["binance-futures","BNBUSDT",1753837412147,[[805.06,26.82],[805.05,0.08],[805.01,5.29],[805.0,0.08],[804.99,0.07]],[[805.07,3.56],[805.1,0.01],[805.14,0.01],[805.16,2.6],[805.18,4.25]]]
["binance-futures","BNBUSDT",1753837440524,[[805.03,20.82],[804.96,6.93],[804.95,10.39],[804.93,1.01],[804.84,2.04]],[[805.04,27.02],[805.05,0.17],[805.06,0.15],[805.08,2.47],[805.09,7.11]]]
["binance-futures","BNBUSDT",1753837497445,[[806.04,0.9],[806.0,2.03],[805.99,0.01],[805.97,2.06],[805.92,5.1]],[[806.05,22.31],[806.06,13.11],[806.07,0.31],[806.08,2.48],[806.09,17.05]]]
["binance-futures","BNBUSDT",1753837555972,[[806.72,7.96],[806.71,1.68],[806.7,3.49],[806.68,7.65],[806.67,10.66]],[[806.73,23.22],[806.74,0.16],[806.76,2.3],[806.77,0.83],[806.8,5.86]]]
["binance-futures","BNBUSDT",1753837568809,[[806.5,26.6],[806.49,5.46],[806.48,22.12],[806.47,19.19],[806.46,25.01]],[[806.51,6.2],[806.55,0.13],[806.56,2.61],[806.59,0.01],[806.6,5.58]]]
["binance-futures","BNBUSDT",1753837620188,[[806.19,15.2],[806.18,0.14],[806.17,0.14],[806.16,1.32],[806.15,5.36]],[[806.2,7.5],[806.21,1.33],[806.25,1.56],[806.28,7.88],[806.29,0.01]]]
["binance-futures","BNBUSDT",1753837690817,[[806.95,0.69],[806.92,2.41],[806.9,5.4],[806.89,21.07],[806.88,14.83]],[[806.96,11.9],[806.98,1.23],[806.99,8.12],[807.0,33.35],[807.03,0.07]]]
["binance-futures","BNBUSDT",1753837730935,[[806.53,55.81],[806.52,19.44],[806.51,23.36],[806.5,3.59],[806.49,0.04]],[[806.54,0.31],[806.59,0.01],[806.61,0.19],[806.62,0.05],[806.63,0.01]]]
["binance-futures","BNBUSDT",1753837770334,[[806.39,2.87],[806.38,0.03],[806.37,2.53],[806.35,0.17],[806.3,1.66]],[[806.4,25.29],[806.41,0.18],[806.42,0.2],[806.43,0.05],[806.44,3.53]]]
["binance-futures","BNBUSDT",1753837825632,[[804.98,2.08],[804.95,2.52],[804.94,0.1],[804.93,0.6],[804.92,3.14]],[[804.99,15.11],[805.0,7.73],[805.01,20.65],[805.02,16.07],[805.03,13.32]]]
["binance-futures","BNBUSDT",1753837876862,[[805.96,18.88],[805.93,5.17],[805.92,2.2],[805.88,3.79],[805.83,0.62]],[[805.97,17.88],[806.0,15.37],[806.01,10.84],[806.02,12.79],[806.03,18.54]]]
["binance-futures","BNBUSDT",1753837898105,[[805.77,22.01],[805.76,2.29],[805.75,0.01],[805.74,2.53],[805.73,0.01]],[[805.78,4.51],[805.83,0.52],[805.84,7.51],[805.85,5.39],[805.88,2.58]]]
["binance-futures","BNBUSDT",1753837938832,[[805.24,16.76],[805.23,0.27],[805.2,0.06],[805.18,1.83],[805.17,5.36]],[[805.25,37.07],[805.26,5.38],[805.27,4.65],[805.28,6.12],[805.29,0.15]]]
["binance-futures","BNBUSDT",1753838021398,[[805.78,27.46],[805.77,0.09],[805.73,17.3],[805.72,7.25],[805.71,6.72]],[[805.79,3.52],[805.8,0.01],[805.82,1.53],[805.84,0.05],[805.85,0.01]]]
["binance-futures","BNBUSDT",1753838037927,[[805.75,30.57],[805.74,26.99],[805.73,10.51],[805.72,12.97],[805.71,10.5]],[[805.76,0.01],[805.77,0.78],[805.79,0.2],[805.83,0.03],[805.85,1.09]]]
["binance-futures","BNBUSDT",1753838102059,[[804.93,29.35],[804.92,2.69],[804.91,10.41],[804.9,5.14],[804.89,10.61]],[[804.94,23.86],[804.95,0.01],[804.96,2.5],[805.01,0.42],[805.02,7.86]]]
["binance-futures","BNBUSDT",1753838161134,[[804.56,2.04],[804.51,0.03],[804.49,2.47],[804.45,8.18],[804.37,2.94]],[[804.57,24.14],[804.58,23.66],[804.59,13.13],[804.6,9.22],[804.61,21.79]]]
["binance-futures","BNBUSDT",1753838181929,[[803.75,7.95],[803.72,2.14],[803.71,0.88],[803.7,0.61],[803.69,7.99]],[[803.76,28.0],[803.77,0.18],[803.79,3.52],[803.8,6.2],[803.81,6.68]]]
["binance-futures","BNBUSDT",1753838227150,[[803.39,14.41],[803.38,0.08],[803.35,1.96],[803.34,6.6],[803.33,7.6]],[[803.4,9.91],[803.44,2.84],[803.45,0.01],[803.46,1.53],[803.47,2.87]]]
["binance-futures","BNBUSDT",1753838281978,[[802.4,0.33],[802.38,0.74],[802.35,2.52],[802.27,5.41],[802.26,3.13]],[[802.41,25.83],[802.42,23.83],[802.43,13.58],[802.44,11.92],[802.45,8.05]]]
["binance-futures","BNBUSDT",1753838295018,[[802.52,13.36],[802.51,3.66],[802.5,3.66],[802.48,1.91]],[[802.53,11.83],[802.54,0.03],[802.56,1.91],[802.57,3.29],[802.58,0.04]]]
["binance-futures","BNBUSDT",1753838347815,[[801.87,24.31],[801.86,7.51],[801.85,0.08],[801.84,30.81],[801.83,38.96]],[[801.88,3.68],[801.9,0.1],[801.92,1.92],[801.93,3.66],[801.94,0.01]]]
["binance-futures","BNBUSDT",1753838370500,[[801.7,22.35],[801.69,0.1],[801.68,11.44],[801.67,7.82],[801.66,7.07]],[[801.71,0.43],[801.76,1.93],[801.79,0.05],[801.8,1.93],[801.83,2.07]]]
["binance-futures","BNBUSDT",1753838416248,[[802.63,9.86],[802.61,0.03],[802.58,0.06],[802.56,1.83],[802.55,4.61]],[[802.64,16.13],[802.65,17.11],[802.66,5.35],[802.67,4.53],[802.68,15.03]]]
["binance-futures","BNBUSDT",1753838469362,[[801.74,24.22],[801.73,2.35],[801.71,0.48],[801.7,9.67],[801.69,9.55]],[[801.75,1.94],[801.76,1.99],[801.78,0.02],[801.79,0.05],[801.8,2.0]]]
["binance-futures","BNBUSDT",1753838524376,[[801.85,0.72],[801.84,0.02],[801.82,0.62],[801.81,0.01],[801.8,0.02]],[[801.86,26.88],[801.87,2.72],[801.88,2.46],[801.89,0.13],[801.9,3.49]]]
["binance-futures","BNBUSDT",1753838538049,[[802.11,8.03],[802.08,2.11],[802.07,0.07],[802.06,4.82],[802.05,8.11]],[[802.12,14.45],[802.21,1.36],[802.22,3.04],[802.23,6.71],[802.25,3.56]]]
["binance-futures","BNBUSDT",1753838602903,[[803.43,7.75],[803.42,5.23],[803.41,6.05],[803.4,7.07],[803.39,6.06]],[[803.44,0.59],[803.45,0.02],[803.47,2.48],[803.48,1.98],[803.52,1.55]]]
["binance-futures","BNBUSDT",1753838644773,[[803.53,14.24],[803.52,1.45],[803.51,2.07],[803.49,8.0],[803.48,15.58]],[[803.54,2.84],[803.55,2.83],[803.56,2.9],[803.57,5.03],[803.58,2.84]]]
["binance-futures","BNBUSDT",1753838663636,[[803.47,3.69],[803.45,0.01],[803.43,0.01],[803.42,0.6],[803.4,1.46]],[[803.48,13.1],[803.49,0.1],[803.5,0.47],[803.52,4.8],[803.54,5.59]]]
["binance-futures","BNBUSDT",1753838723698,[[803.04,6.98],[803.02,0.55],[803.01,3.44],[803.0,1.75],[802.99,5.36]],[[803.05,0.61],[803.08,1.67],[803.12,1.67],[803.13,2.73],[803.15,0.02]]]
["binance-futures","BNBUSDT",1753838775672,[[803.41,30.51],[803.4,8.11],[803.39,11.69],[803.38,3.73],[803.37,3.32]],[[803.42,5.43],[803.43,2.21],[803.44,0.01],[803.46,2.81],[803.48,1.84]]]
["binance-futures","BNBUSDT",1753838799091,[[802.45,15.83],[802.44,1.72],[802.42,6.04],[802.4,6.91],[802.37,1.25]],[[802.46,11.25],[802.47,0.04],[802.49,0.04],[802.51,3.69],[802.52,1.67]]]
["binance-futures","BNBUSDT",1753838855388,[[802.18,0.13],[802.12,8.65],[802.11,9.33],[802.1,4.06],[802.09,4.21]],[[802.19,15.89],[802.2,4.72],[802.21,2.79],[802.22,4.68],[802.23,6.67]]]
["binance-futures","BNBUSDT",1753838925985,[[802.47,21.62],[802.46,8.45],[802.45,0.17],[802.44,7.16],[802.43,8.48]],[[802.48,3.0],[802.49,0.02],[802.5,0.02],[802.52,1.84],[802.53,0.01]]]
["binance-futures","BNBUSDT",1753838936049,[[802.33,23.29],[802.32,1.94],[802.3,1.83],[802.29,5.0]],[[802.34,12.35],[802.39,0.37],[802.4,5.8],[802.42,9.84],[802.43,4.45]]]
["binance-futures","BNBUSDT",1753838991927,[[803.16,19.37],[803.15,11.6],[803.14,12.53],[803.13,8.48],[803.12,25.78]],[[803.17,2.91],[803.18,0.2],[803.2,3.13],[803.22,3.44],[803.23,0.02]]]
["binance-futures","BNBUSDT",1753839056247,[[802.79,21.54],[802.78,2.29],[802.77,3.9],[802.76,7.78],[802.75,7.7]],[[802.8,7.21],[802.84,1.74],[802.86,0.05],[802.87,1.98],[802.88,14.54]]]
["binance-futures","BNBUSDT",1753839074272,[[802.98,14.34],[802.96,1.65],[802.95,3.69],[802.94,7.44],[802.93,15.91]],[[802.99,4.33],[803.02,0.02],[803.03,0.02],[803.04,1.66],[803.13,3.92]]]
["binance-futures","BNBUSDT",1753839130733,[[803.03,10.82],[803.02,6.04],[803.01,6.08],[803.0,7.34],[802.99,6.19]],[[803.04,13.36],[803.08,1.82],[803.09,1.79],[803.1,7.48],[803.11,2.53]]]
["binance-futures","BNBUSDT",1753839183338,[[804.63,2.53],[804.59,4.33],[804.57,0.07],[804.56,2.21],[804.55,3.0]],[[804.64,23.88],[804.65,6.7],[804.66,7.71],[804.67,5.87],[804.68,13.01]]]
["binance-futures","BNBUSDT",1753839231108,[[805.37,11.67],[805.36,2.06],[805.35,5.18],[805.34,4.39],[805.33,4.23]],[[805.38,2.94],[805.39,3.52],[805.4,2.54],[805.41,1.75],[805.42,0.01]]]
["binance-futures","BNBUSDT",1753839246584,[[804.9,19.08],[804.89,2.22],[804.88,4.77],[804.86,3.79],[804.85,5.29]],[[804.91,1.3],[804.95,9.87],[804.96,2.59],[804.99,0.57],[805.0,9.55]]]
["binance-futures","BNBUSDT",1753839308842,[[805.2,16.0],[805.18,2.34],[805.16,8.88],[805.15,4.26],[805.14,11.02]],[[805.21,1.91],[805.24,4.45],[805.25,4.45],[805.26,4.45],[805.27,4.45]]]
["binance-futures","BNBUSDT",1753839313539,[[805.57,8.55],[805.56,1.91],[805.55,0.03],[805.53,1.18],[805.51,5.87]],[[805.58,17.73],[805.59,0.54],[805.6,2.1],[805.61,0.07],[805.62,0.15]]]
["binance-futures","BNBUSDT",1753839365707,[[806.31,19.38],[806.3,13.0],[806.29,15.79],[806.28,8.59],[806.27,11.35]],[[806.32,0.01],[806.34,0.27],[806.35,0.03],[806.36,0.07],[806.38,0.24]]]
["binance-futures","BNBUSDT",1753839416044,[[806.71,3.81],[806.68,2.33],[806.67,13.08],[806.66,0.04],[806.65,0.01]],[[806.72,22.21],[806.73,0.07],[806.76,2.45],[806.78,6.94],[806.79,6.0]]]
["binance-futures","BNBUSDT",1753839472100,[[806.36,7.06],[806.35,0.01],[806.34,0.49],[806.33,0.21],[806.32,2.27]],[[806.37,14.9],[806.38,2.55],[806.4,0.46],[806.42,3.54],[806.43,6.41]]]
["binance-futures","BNBUSDT",1753839497506,[[806.65,23.0],[806.62,2.98],[806.61,0.49],[806.6,6.19],[806.59,2.99]],[[806.66,15.48],[806.67,5.48],[806.68,2.49],[806.69,6.58],[806.7,2.74]]]
["binance-futures","BNBUSDT",1753839541512,[[806.91,29.03],[806.9,10.12],[806.89,17.55],[806.88,13.8],[806.87,7.31]],[[806.92,5.93],[806.93,0.01],[806.95,0.01],[806.96,0.01],[806.98,1.67]]]
["binance-futures","BNBUSDT",1753839599272,[[806.87,2.75],[806.8,9.44],[806.79,6.2],[806.78,1.36]],[[806.88,10.47],[806.89,0.01],[806.9,0.01],[806.91,0.44],[806.92,6.58]]]
["binance-futures","BNBUSDT",1753839615012,[[807.04,22.11],[807.03,5.66],[807.02,4.45],[807.01,12.77],[807.0,12.53]],[[807.05,11.96],[807.08,0.01],[807.09,1.65],[807.1,7.97],[807.12,9.5]]]
["binance-futures","BNBUSDT",1753839669415,[[807.81,7.05],[807.77,5.57],[807.76,7.54],[807.75,10.46],[807.74,6.02]],[[807.82,26.41],[807.83,3.23],[807.84,9.49],[807.85,4.45],[807.86,5.86]]]
["binance-futures","BNBUSDT",1753839696460,[[807.73,13.83],[807.72,1.73],[807.69,10.37],[807.68,13.29],[807.67,19.63]],[[807.74,4.28],[807.77,43.11],[807.78,2.27],[807.79,0.01],[807.8,3.98]]]
["binance-futures","BNBUSDT",1753839735177,[[808.62,2.13],[808.61,0.47],[808.6,2.01],[808.56,10.34],[808.4,18.21]],[[808.63,21.04],[808.64,2.17],[808.65,1.67],[808.67,1.06],[808.68,11.4]]]
["binance-futures","BNBUSDT",1753839790324,[[808.11,1.73],[808.08,2.14],[808.05,1.32],[808.04,9.95],[808.02,0.11]],[[808.12,19.19],[808.15,0.01],[808.16,3.13],[808.18,6.5],[808.2,19.78]]]
["binance-futures","BNBUSDT",1753839845599,[[808.89,27.03],[808.88,2.65],[808.87,13.39],[808.86,9.8],[808.85,20.46]],[[808.9,22.2],[808.91,0.02],[808.92,2.54],[808.93,13.42],[808.94,1.54]]]
["binance-futures","BNBUSDT",1753839857542,[[808.77,11.55],[808.76,2.96],[808.75,0.01],[808.71,4.48],[808.69,4.41]],[[808.78,14.73],[808.8,2.55],[808.81,4.27],[808.82,17.37],[808.83,0.64]]]
["binance-futures","BNBUSDT",1753839928580,[[808.85,23.91],[808.84,25.36],[808.83,11.73],[808.82,13.39],[808.81,22.21]],[[808.86,0.57],[808.88,0.02],[808.92,0.02],[808.94,0.04],[808.95,7.44]]]
["binance-futures","BNBUSDT",1753839966954,[[808.99,2.76],[808.97,16.65],[808.96,10.4],[808.95,16.0],[808.94,3.17]],[[809.0,1.19],[809.01,0.03],[809.02,0.01],[809.03,0.02],[809.11,1.26]]]
["binance-futures","BNBUSDT",1753839982788,[[809.5,10.09],[809.49,2.48],[809.48,4.88],[809.45,8.12],[809.44,9.8]],[[809.51,25.38],[809.52,2.66],[809.55,0.21],[809.56,2.29],[809.57,0.54]]]
["binance-futures","BNBUSDT",1753840029206,[[809.68,13.51],[809.67,13.96],[809.61,0.3],[809.6,4.52],[809.59,4.11]],[[809.69,11.21],[809.72,0.88],[809.74,2.5],[809.76,4.52],[809.77,0.18]]]
["binance-futures","BNBUSDT",1753840073727,[[810.04,2.29],[810.03,0.4],[810.02,0.02],[810.01,1.9],[810.0,12.65]],[[810.05,61.42],[810.06,14.34],[810.07,19.3],[810.08,16.61],[810.09,20.28]]]
["binance-futures","BNBUSDT",1753840092415,[[810.17,18.4],[810.13,0.01],[810.12,4.26],[810.09,1.27],[810.08,18.02]],[[810.18,28.26],[810.19,10.33],[810.2,14.1],[810.22,1.38],[810.23,16.19]]]
["binance-futures","BNBUSDT",1753840150209,[[810.06,20.43],[810.05,10.99],[810.04,2.89],[810.03,0.52],[810.02,0.01]],[[810.07,25.12],[810.08,2.89],[810.1,1.0],[810.12,8.46],[810.13,2.43]]]
["binance-futures","BNBUSDT",1753840169653,[[809.84,4.09],[809.83,50.35],[809.73,0.06],[809.7,6.64],[809.64,0.64]],[[809.85,7.02],[809.86,0.04],[809.88,4.8],[809.89,4.59],[809.9,10.31]]]
["binance-futures","BNBUSDT",1753840216091,[[809.65,2.77],[809.64,1.27],[809.63,2.75],[809.62,0.87],[809.61,1.63]],[[809.66,7.25],[809.68,22.76],[809.69,1.8],[809.71,4.79],[809.72,14.52]]]
["binance-futures","BNBUSDT",1753840264900,[[810.04,6.86],[810.03,0.01],[810.02,0.01],[810.01,1.18],[810.0,5.17]],[[810.05,33.02],[810.06,11.02],[810.08,11.09],[810.09,6.84],[810.1,12.78]]]
["binance-futures","BNBUSDT",1753840323717,[[809.95,9.02],[809.92,2.33],[809.89,2.45],[809.88,2.36],[809.87,0.03]],[[809.96,37.02],[809.97,18.08],[809.98,0.01],[809.99,0.06],[810.0,5.1]]]
["binance-futures","BNBUSDT",1753840347101,[[809.95,32.23],[809.94,5.8],[809.92,15.34],[809.91,14.77],[809.9,5.3]],[[809.96,27.02],[809.99,0.05],[810.0,3.23],[810.01,4.66],[810.02,10.64]]]
["binance-futures","BNBUSDT",1753840396402,[[810.03,15.25],[810.02,0.22],[810.01,0.01],[810.0,2.2],[809.98,5.14]],[[810.05,0.01],[810.07,0.03],[810.08,2.22],[810.09,1.01],[810.1,0.01]]]
["binance-futures","BNBUSDT",1753840459376,[[809.77,15.47],[809.76,2.51],[809.74,3.88],[809.73,2.46],[809.72,18.72]],[[809.78,34.46],[809.79,4.82],[809.8,6.76],[809.81,4.45],[809.83,9.46]]]
["binance-futures","BNBUSDT",1753840501914,[[809.94,8.39],[809.92,2.42],[809.9,0.01],[809.89,7.52],[809.88,2.42]],[[809.95,15.44],[809.96,2.42],[809.98,1.48],[809.99,0.05],[810.0,7.78]]]
["binance-futures","BNBUSDT",1753840545872,[[809.6,16.78],[809.59,0.17],[809.58,0.62],[809.57,0.27],[809.56,2.58]],[[809.61,26.71],[809.64,2.42],[809.65,1.46],[809.66,3.15],[809.8,6.9]]]
["binance-futures","BNBUSDT",1753840618672,[[809.48,4.27],[809.45,0.02],[809.44,4.5],[809.38,16.89],[809.36,8.46]],[[809.49,20.6],[809.5,0.05],[809.51,8.18],[809.52,6.9],[809.53,4.49]]]
["binance-futures","BNBUSDT",1753840622946,[[809.48,3.54],[809.45,0.02],[809.44,0.02],[809.43,0.06],[809.4,6.32]],[[809.49,19.97],[809.51,9.41],[809.52,6.86],[809.53,6.96],[809.54,0.41]]]
["binance-futures","BNBUSDT",1753840685401,[[808.56,1.22],[808.53,1.33],[808.52,8.89],[808.51,1.31],[808.49,0.48]],[[808.57,24.74],[808.58,0.12],[808.59,7.13],[808.6,6.88],[808.61,4.7]]]
["binance-futures","BNBUSDT",1753840725974,[[808.47,13.78],[808.44,4.62],[808.42,14.0],[808.4,1.76],[808.39,0.17]],[[808.48,0.46],[808.5,0.01],[808.51,3.98],[808.52,2.19],[808.53,0.02]]]
["binance-futures","BNBUSDT",1753840764740,[[809.02,36.73],[809.01,13.01],[809.0,2.75],[808.99,0.17],[808.97,8.68]],[[809.03,1.64],[809.04,0.01],[809.05,0.1],[809.06,0.04],[809.12,10.23]]]
["binance-futures","BNBUSDT",1753840838672,[[809.38,13.05],[809.36,2.59],[809.35,6.99],[809.34,0.04],[809.33,5.22]],[[809.39,24.9],[809.4,2.39],[809.44,27.1],[809.45,0.1],[809.46,0.05]]]
["binance-futures","BNBUSDT",1753840885949,[[808.48,1.29],[808.42,5.27],[808.38,4.63],[808.37,12.99],[808.36,8.16]],[[808.49,20.22],[808.51,4.45],[808.52,12.46],[808.54,14.12],[808.55,12.81]]]
["binance-futures","BNBUSDT",1753840903573,[[808.56,3.82],[808.52,0.05],[808.51,3.55],[808.5,0.02],[808.48,1.76]],[[808.57,35.78],[808.58,16.75],[808.59,0.11],[808.6,7.06],[808.61,10.6]]]
["binance-futures","BNBUSDT",1753840968024,[[808.5,15.99],[808.46,0.01],[808.45,1.12],[808.44,3.65],[808.43,0.53]],[[808.51,8.23],[808.52,2.82],[808.56,7.47],[808.57,6.83],[808.59,32.96]]]
["binance-futures","BNBUSDT",1753841028103,[[808.0,5.63],[807.99,0.01],[807.96,2.3],[807.95,0.69],[807.94,0.04]],[[808.01,35.3],[808.02,6.36],[808.03,0.1],[808.04,2.37],[808.05,7.3]]]
["binance-futures","BNBUSDT",1753841058465,[[807.87,7.66],[807.85,1.8],[807.84,0.13],[807.83,2.06],[807.81,0.14]],[[807.88,22.32],[807.9,0.08],[807.92,2.26],[807.93,0.08],[807.94,0.44]]]
["binance-futures","BNBUSDT",1753841106893,[[808.11,10.25],[808.1,3.9],[808.09,3.9],[808.08,14.15],[808.07,3.9]],[[808.12,8.78],[808.14,0.17],[808.15,0.04],[808.16,1.31],[808.22,4.79]]]
["binance-futures","BNBUSDT",1753841172009,[[808.52,1.79],[808.5,0.01],[808.48,0.07],[808.47,4.92],[808.46,6.04]],[[808.53,19.64],[808.54,17.49],[808.55,7.21],[808.56,7.75],[808.57,6.35]]]
["binance-futures","BNBUSDT",1753841230078,[[807.77,0.64],[807.75,0.46],[807.74,0.01],[807.73,3.75],[807.72,0.01]],[[807.78,28.67],[807.79,0.11],[807.8,2.46],[807.81,24.74],[807.82,26.42]]]
["binance-futures","BNBUSDT",1753841244072,[[807.97,17.51],[807.92,0.3],[807.91,4.2],[807.9,0.01],[807.89,4.69]],[[807.98,13.75],[807.99,4.45],[808.0,16.39],[808.03,0.01],[808.04,8.31]]]
["binance-futures","BNBUSDT",1753841279544,[[808.7,0.53],[808.69,0.01],[808.67,0.03],[808.65,0.02],[808.61,2.13]],[[808.71,11.78],[808.72,2.45],[808.73,0.1],[808.74,9.99],[808.75,10.45]]]
["binance-futures","BNBUSDT",1753841363192,[[808.28,2.69],[808.27,0.03],[808.24,2.25],[808.21,1.8],[808.17,1.1]],[[808.29,44.68],[808.3,0.12],[808.31,10.35],[808.32,2.22],[808.33,4.45]]]
["binance-futures","BNBUSDT",1753841382472,[[808.11,1.49],[808.1,0.01],[808.08,0.01],[808.05,0.01],[808.04,4.11]],[[808.12,31.92],[808.13,15.34],[808.15,5.12],[808.16,2.11],[808.17,8.42]]]
["binance-futures","BNBUSDT",1753841437425,[[808.09,13.3],[808.08,2.09],[808.05,4.49],[808.04,23.13],[808.02,3.41]],[[808.1,27.9],[808.12,0.17],[808.13,0.01],[808.14,3.17]]]
["binance-futures","BNBUSDT",1753841471472,[[808.42,40.94],[808.41,1.05],[808.4,14.04],[808.39,4.65],[808.37,6.59]],[[808.43,1.47],[808.45,0.02],[808.48,2.32],[808.49,0.01],[808.5,1.92]]]
["binance-futures","BNBUSDT",1753841512331,[[809.2,6.77],[809.18,0.11],[809.17,0.07],[809.16,2.09],[809.15,0.04]],[[809.21,7.93],[809.23,1.3],[809.24,8.08],[809.25,9.61],[809.26,11.46]]]
["binance-futures","BNBUSDT",1753841569812,[[809.55,11.29],[809.53,0.01],[809.52,4.35],[809.5,0.01],[809.49,5.45]],[[809.56,21.47],[809.57,0.14],[809.58,11.97],[809.59,4.45],[809.6,4.75]]]
["binance-futures","BNBUSDT",1753841593472,[[809.4,27.0],[809.38,2.48],[809.36,5.2],[809.35,0.71],[809.34,6.58]],[[809.41,6.38],[809.42,0.17],[809.43,7.52],[809.44,5.29],[809.45,6.66]]]
["binance-futures","BNBUSDT",1753841640800,[[810.22,38.48],[810.21,2.62],[810.2,7.72],[810.19,14.31],[810.18,25.49]],[[810.23,2.46],[810.24,2.04],[810.25,0.01],[810.26,0.59],[810.27,6.03]]]
["binance-futures","BNBUSDT",1753841714370,[[810.45,20.27],[810.44,0.05],[810.42,0.15],[810.39,6.0],[810.38,5.98]],[[810.46,47.87],[810.47,0.34],[810.48,2.39],[810.5,3.82],[810.51,30.79]]]
["binance-futures","BNBUSDT",1753841745750,[[810.98,35.74],[810.97,20.21],[810.96,24.82],[810.95,17.1]],[[810.99,18.37],[811.0,22.96],[811.02,0.06],[811.03,0.36],[811.04,0.03]]]
["binance-futures","BNBUSDT",1753841766661,[[811.52,41.83],[811.51,12.25],[811.5,3.2],[811.49,13.45],[811.48,14.22]],[[811.53,8.84],[811.54,0.13],[811.55,0.01],[811.56,2.32],[811.57,3.41]]]
["binance-futures","BNBUSDT",1753841807646,[[811.58,7.0],[811.56,3.56],[811.55,0.01],[811.54,7.52],[811.52,12.12]],[[811.59,34.23],[811.6,36.36],[811.61,12.57],[811.62,0.23],[811.63,0.2]]]
["binance-futures","BNBUSDT",1753841862908,[[811.3,0.14],[811.29,1.52],[811.24,0.03],[811.19,0.13],[811.18,10.57]],[[811.31,42.84],[811.32,9.34],[811.33,15.55],[811.34,5.34],[811.35,18.88]]]
["binance-futures","BNBUSDT",1753841904012,[[811.33,9.61],[811.32,2.9],[811.3,0.63],[811.29,1.02],[811.28,3.06]],[[811.34,35.95],[811.35,5.06],[811.36,12.64],[811.37,7.69],[811.39,11.24]]]
["binance-futures","BNBUSDT",1753841935151,[[810.59,31.38],[810.58,0.11],[810.56,7.8],[810.55,1.09],[810.54,10.27]],[[810.6,18.84],[810.61,5.34],[810.62,5.38],[810.63,5.54],[810.64,15.03]]]
["binance-futures","BNBUSDT",1753841959732,[[810.73,21.99],[810.72,11.21],[810.71,3.43],[810.7,6.04],[810.69,8.85]],[[810.74,14.74],[810.77,3.4],[810.78,0.72],[810.82,2.46],[810.83,5.53]]]
["binance-futures","BNBUSDT",1753842005323,[[810.38,2.87],[810.37,1.32],[810.36,2.5],[810.35,2.04],[810.34,11.12]],[[810.39,23.25],[810.4,1.32],[810.42,16.96],[810.43,16.76],[810.44,14.97]]]
["binance-futures","BNBUSDT",1753842062716,[[810.41,0.43],[810.4,0.12],[810.39,3.9],[810.38,3.56],[810.37,1.05]],[[810.42,34.9],[810.43,27.36],[810.44,21.78],[810.45,4.54],[810.46,12.14]]]
["binance-futures","BNBUSDT",1753842104893,[[809.89,27.11],[809.88,3.64],[809.87,0.03],[809.86,10.4],[809.84,10.22]],[[809.9,37.23],[809.91,5.39],[809.92,8.98],[809.93,5.34],[809.94,5.34]]]
["binance-futures","BNBUSDT",1753842133607,[[809.98,17.87],[809.97,12.4],[809.96,15.84],[809.95,0.18],[809.86,6.04]],[[809.99,26.59],[810.0,7.07],[810.04,3.29],[810.05,0.03],[810.06,2.53]]]
["binance-futures","BNBUSDT",1753842208258,[[811.01,16.75],[811.0,10.05],[810.99,26.83],[810.98,8.95],[810.97,6.17]],[[811.02,1.07],[811.04,3.44],[811.05,0.33],[811.08,3.47],[811.11,0.03]]]
["binance-futures","BNBUSDT",1753842251372,[[810.09,2.35],[810.08,0.34],[810.06,0.74],[810.05,0.21],[810.04,0.02]],[[810.1,60.75],[810.11,15.75],[810.12,5.87],[810.13,1.0],[810.14,5.34]]]
["binance-futures","BNBUSDT",1753842266872,[[810.2,31.03],[810.19,0.22],[810.18,7.83],[810.16,6.67],[810.15,5.34]],[[810.21,31.03],[810.22,0.01],[810.24,2.91],[810.25,0.01],[810.27,0.01]]]
["binance-futures","BNBUSDT",1753842321875,[[809.79,7.88],[809.78,6.95],[809.76,14.97],[809.75,5.34]],[[809.8,15.14],[809.83,0.01],[809.84,6.15],[809.85,0.01],[809.86,0.52]]]
["binance-futures","BNBUSDT",1753842382093,[[809.7,4.53],[809.68,3.24],[809.65,0.03],[809.59,4.72],[809.54,26.21]],[[809.71,14.42],[809.72,8.57],[809.73,2.17],[809.74,6.17],[809.75,11.51]]]
["binance-futures","BNBUSDT",1753842416632,[[809.87,15.66],[809.86,3.16],[809.85,9.3],[809.84,15.41],[809.83,5.68]],[[809.88,22.78],[809.9,0.01],[809.92,3.24],[809.94,1.29],[809.95,5.37]]]
["binance-futures","BNBUSDT",1753842459802,[[809.58,32.16],[809.57,0.18],[809.56,0.4],[809.55,6.91],[809.54,0.55]],[[809.59,15.39],[809.6,3.07],[809.61,2.56],[809.62,17.05],[809.64,10.33]]]
["binance-futures","BNBUSDT",1753842524442,[[809.3,30.57],[809.29,4.36],[809.28,3.11],[809.27,0.29],[809.26,4.1]],[[809.31,3.92],[809.38,5.13],[809.39,22.68],[809.4,5.59],[809.41,0.42]]]
["binance-futures","BNBUSDT",1753842586480,[[809.89,6.02],[809.84,2.62],[809.83,4.11],[809.82,8.06],[809.81,8.57]],[[809.9,35.14],[809.91,4.11],[809.92,2.83],[809.93,0.09],[809.94,0.16]]]
["binance-futures","BNBUSDT",1753842602735,[[809.88,23.08],[809.87,6.81],[809.84,2.91],[809.83,2.01],[809.8,5.79]],[[809.89,28.35],[809.9,1.37],[809.91,1.39],[809.92,3.31],[809.94,2.4]]]
["binance-futures","BNBUSDT",1753842638505,[[808.5,3.04],[808.49,0.18],[808.48,0.09],[808.47,0.05],[808.46,4.85]],[[808.51,35.36],[808.52,24.6],[808.53,5.63],[808.54,26.64],[808.55,10.94]]]
["binance-futures","BNBUSDT",1753842714043,[[808.62,15.79],[808.61,0.01],[808.6,9.82],[808.59,3.21],[808.58,6.34]],[[808.63,8.33],[808.64,3.08],[808.67,1.28],[808.68,8.38],[808.7,5.34]]]
["binance-futures","BNBUSDT",1753842734902,[[809.0,21.78],[808.99,5.64],[808.98,0.04],[808.97,4.81],[808.96,3.01]],[[809.01,15.39],[809.04,13.66],[809.05,18.83],[809.06,4.9],[809.07,9.94]]]
["binance-futures","BNBUSDT",1753842782628,[[809.04,6.59],[809.03,4.01],[809.0,9.72],[808.91,0.04],[808.88,9.83]],[[809.05,14.43],[809.11,0.03],[809.12,0.09],[809.15,0.04],[809.16,5.16]]]
["binance-futures","BNBUSDT",1753842818723,[[808.85,14.05],[808.84,6.38],[808.83,3.55],[808.82,6.21],[808.81,7.3]],[[808.86,0.73],[808.92,3.37],[808.93,3.37],[808.94,3.34],[808.96,0.02]]]
["binance-futures","BNBUSDT",1753842854780,[[809.29,2.84],[809.28,1.71],[809.27,9.76],[809.26,3.93],[809.25,4.15]],[[809.3,16.89],[809.31,3.55],[809.32,2.38],[809.33,3.55],[809.34,3.57]]]
["binance-futures","BNBUSDT",1753842910021,[[809.84,0.91],[809.83,0.01],[809.8,1.71],[809.79,1.34],[809.77,4.04]],[[809.85,18.7],[809.87,1.34],[809.88,3.44],[809.89,5.16],[809.95,5.39]]]
["binance-futures","BNBUSDT",1753842960140,[[809.09,11.29],[809.07,3.78],[809.06,15.27],[809.04,10.78],[809.03,5.76]],[[809.1,2.83],[809.15,0.24],[809.16,5.61],[809.17,5.23],[809.19,6.03]]]
["binance-futures","BNBUSDT",1753842978347,[[809.17,3.85],[809.14,0.01],[809.12,4.04],[809.09,3.4]],[[809.18,23.78],[809.19,0.14],[809.2,1.78],[809.21,11.22],[809.22,0.12]]]
["binance-futures","BNBUSDT",1753843016926,[[808.88,5.86],[808.84,1.77],[808.82,0.01],[808.81,3.32],[808.8,1.79]],[[808.89,15.33],[808.91,5.45],[808.92,1.69],[808.94,5.3],[808.95,12.35]]]
["binance-futures","BNBUSDT",1753843094066,[[808.85,14.29],[808.84,4.15],[808.83,4.63],[808.82,1.86],[808.78,2.4]],[[808.86,7.39],[808.88,2.15],[808.89,7.08],[808.91,2.49],[808.92,19.36]]]
["binance-futures","BNBUSDT",1753843121736,[[809.15,0.51],[809.05,0.04],[809.04,0.58],[809.03,4.53],[809.02,5.48]],[[809.16,24.65],[809.17,0.22],[809.18,1.27],[809.19,7.71],[809.2,2.35]]]
["binance-futures","BNBUSDT",1753843172697,[[808.38,8.07],[808.37,1.51],[808.36,3.16],[808.34,2.5],[808.32,5.02]],[[808.39,1.04],[808.4,4.3],[808.42,7.0],[808.45,6.32],[808.46,5.88]]]
["binance-futures","BNBUSDT",1753843225885,[[809.44,0.42],[809.42,1.35],[809.41,5.71],[809.4,4.05],[809.39,0.55]],[[809.45,20.76],[809.46,17.37],[809.47,15.19],[809.48,8.87],[809.51,5.68]]]
["binance-futures","BNBUSDT",1753843265155,[[809.86,8.86],[809.84,5.45],[809.83,6.12],[809.8,8.67],[809.79,5.67]],[[809.87,5.96],[809.88,9.22],[809.9,9.35],[809.92,6.35],[809.93,4.03]]]
["binance-futures","BNBUSDT",1753843292462,[[810.47,5.96],[810.46,2.42],[810.43,3.25],[810.42,8.61]],[[810.48,20.1],[810.5,4.53],[810.51,8.45],[810.52,11.51],[810.53,6.26]]]
["binance-futures","BNBUSDT",1753843318947,[[810.34,6.34],[810.31,1.99],[810.3,6.96],[810.29,4.31],[810.28,4.15]],[[810.35,3.54],[810.36,4.42],[810.4,6.12],[810.45,17.35],[810.49,7.04]]]
["binance-futures","BNBUSDT",1753843358678,[[810.65,16.49],[810.64,16.77],[810.63,0.09],[810.62,7.36],[810.61,0.18]],[[810.66,1.91],[810.67,0.12],[810.68,0.06],[810.7,0.44],[810.72,2.45]]]
["binance-futures","BNBUSDT",1753843418809,[[809.61,6.85],[809.6,0.02],[809.58,0.65],[809.57,6.75],[809.55,0.47]],[[809.62,21.33],[809.63,0.2],[809.64,3.42],[809.66,3.04],[809.67,11.36]]]
["binance-futures","BNBUSDT",1753843466333,[[808.92,35.52],[808.91,10.36],[808.9,0.08],[808.89,5.41],[808.88,1.73]],[[808.93,0.44],[808.96,3.43],[808.99,5.09],[809.0,8.69],[809.01,7.55]]]
["binance-futures","BNBUSDT",1753843498109,[[809.22,11.95],[809.21,2.16],[809.2,3.62],[809.16,14.78],[809.15,5.79]],[[809.23,28.0],[809.24,3.6],[809.25,10.71],[809.26,10.9],[809.27,10.53]]]
["binance-futures","BNBUSDT",1753843573073,[[809.35,0.5],[809.33,0.06],[809.32,3.41],[809.31,0.14],[809.3,0.01]],[[809.36,19.5],[809.37,0.21],[809.4,14.28],[809.41,5.28],[809.42,9.45]]]
["binance-futures","BNBUSDT",1753843617335,[[809.49,26.37],[809.48,3.57],[809.46,0.36],[809.45,1.42],[809.44,8.84]],[[809.5,0.36],[809.55,0.62],[809.56,3.84],[809.58,1.31],[809.59,5.12]]]
["binance-futures","BNBUSDT",1753843639266,[[809.44,3.48],[809.43,2.19]],[[809.45,20.7],[809.47,3.8],[809.48,7.51],[809.49,9.35],[809.5,31.96]]]
["binance-futures","BNBUSDT",1753843695776,[[809.74,4.96],[809.73,1.66],[809.72,5.18],[809.71,0.04],[809.7,0.01]],[[809.75,11.48],[809.76,3.41],[809.77,1.31],[809.78,5.34],[809.8,18.53]]]
["binance-futures","BNBUSDT",1753843755618,[[810.2,26.79],[810.19,0.09],[810.17,0.08],[810.16,8.81],[810.15,5.73]],[[810.21,0.37],[810.28,8.77],[810.29,15.43],[810.3,0.03],[810.45,5.17]]]
["binance-futures","BNBUSDT",1753843791210,[[810.14,27.59],[810.13,1.67],[810.12,5.91],[810.11,5.41],[810.1,5.62]],[[810.15,0.38],[810.16,0.01],[810.2,0.79],[810.21,0.39],[810.24,2.97]]]
["binance-futures","BNBUSDT",1753843832624,[[810.39,0.37],[810.36,3.21],[810.35,0.03],[810.19,10.24],[810.14,4.08]],[[810.4,31.51],[810.41,1.01],[810.44,7.08],[810.45,7.49],[810.46,13.12]]]
["binance-futures","BNBUSDT",1753843877851,[[810.18,17.05],[810.17,0.1],[810.16,14.73],[810.15,13.56],[810.14,16.2]],[[810.19,0.19],[810.2,0.04],[810.22,0.03],[810.23,0.01],[810.27,9.95]]]
["binance-futures","BNBUSDT",1753843903983,[[809.35,23.78],[809.34,5.05],[809.33,5.01],[809.32,8.22],[809.31,5.02]],[[809.36,2.27],[809.4,5.67],[809.42,0.03],[809.43,7.56],[809.44,17.71]]]
["binance-futures","BNBUSDT",1753843990221,[[809.19,16.1],[809.18,22.53],[809.16,3.09],[809.15,3.32],[809.13,8.2]],[[809.2,21.9],[809.21,0.06],[809.25,0.01],[809.26,0.15],[809.27,1.8]]]
["binance-futures","BNBUSDT",1753844037966,[[809.43,24.39],[809.41,5.34],[809.4,8.38],[809.39,5.34],[809.38,5.48]],[[809.44,23.46],[809.45,2.14],[809.46,3.39],[809.47,1.81],[809.48,15.62]]]
["binance-futures","BNBUSDT",1753844108949,[[809.26,26.52],[809.24,3.57],[809.22,0.5],[809.2,3.35],[809.16,12.29]],[[809.27,21.73],[809.28,3.36],[809.29,3.12],[809.3,7.53],[809.31,2.64]]]
["binance-futures","BNBUSDT",1753844115679,[[809.34,0.02],[809.33,0.01],[809.32,1.45],[809.29,0.01],[809.28,5.94]],[[809.35,37.46],[809.36,3.52],[809.37,2.27],[809.38,6.99],[809.39,16.63]]]
["binance-futures","BNBUSDT",1753844195661,[[808.54,1.25],[808.53,0.03],[808.52,4.4],[808.51,0.02],[808.49,0.11]],[[808.55,21.33],[808.56,4.07],[808.57,3.31],[808.58,16.7],[808.59,0.6]]]
["binance-futures","BNBUSDT",1753844237097,[[808.2,5.42],[808.19,2.47],[808.18,0.93],[808.17,0.05],[808.16,0.17]],[[808.21,24.26],[808.22,10.3],[808.23,7.14],[808.24,9.4],[808.25,9.39]]]
["binance-futures","BNBUSDT",1753844276026,[[808.27,11.44],[808.25,0.04],[808.22,8.03],[808.21,5.34],[808.2,13.24]],[[808.28,42.16],[808.3,0.02],[808.31,0.34],[808.32,17.88],[808.34,1.03]]]
["binance-futures","BNBUSDT",1753844356168,[[808.28,0.86],[808.24,0.01],[808.23,0.01],[808.2,0.03],[808.19,1.93]],[[808.29,36.16],[808.3,0.77],[808.31,0.41],[808.32,18.3],[808.33,11.02]]]
["binance-futures","BNBUSDT",1753844418351,[[808.03,43.89],[808.0,1.97],[807.99,5.34],[807.98,1.19]],[[808.04,20.45],[808.05,1.37],[808.08,13.55],[808.09,6.03],[808.1,14.48]]]
["binance-futures","BNBUSDT",1753844440381,[[808.11,27.75],[808.1,2.8],[808.09,0.02],[808.06,4.66],[808.04,4.47]],[[808.12,30.93],[808.14,2.23],[808.15,6.46],[808.16,17.54],[808.18,10.14]]]
["binance-futures","BNBUSDT",1753844492057,[[807.6,4.06],[807.56,5.34],[807.55,26.83],[807.53,10.12],[807.49,7.97]],[[807.61,16.77],[807.62,0.21],[807.63,8.49],[807.64,8.95],[807.65,1.78]]]
["binance-futures","BNBUSDT",1753844573774,[[807.34,3.08],[807.32,5.79],[807.31,11.09],[807.3,2.22],[807.29,0.2]],[[807.35,43.15],[807.36,10.01],[807.38,3.89],[807.39,6.42],[807.4,25.57]]]
["binance-futures","BNBUSDT",1753844601046,[],[[806.85,8.46],[806.86,5.34],[806.87,13.3],[806.88,6.2],[806.91,9.05]]]
["binance-futures","BNBUSDT",1753844649460,[[807.27,0.54],[807.24,0.07],[807.22,0.77],[807.21,5.36],[807.2,0.03]],[[807.28,24.64],[807.29,6.48],[807.3,12.18],[807.31,9.77],[807.32,42.87]]]
["binance-futures","BNBUSDT",1753844709382,[[807.04,19.23],[807.03,5.34],[807.01,1.46],[807.0,13.84],[806.99,6.78]],[[807.05,31.84],[807.06,4.77],[807.07,4.5],[807.08,4.9],[807.09,12.58]]]
["binance-futures","BNBUSDT",1753844756511,[[806.56,26.64],[806.55,0.2],[806.54,1.01],[806.53,2.37],[806.49,0.01]],[[806.57,17.15],[806.58,20.17],[806.59,6.76],[806.6,10.62],[806.61,10.21]]]
["binance-futures","BNBUSDT",1753844783517,[[806.25,30.25],[806.24,10.66],[806.23,5.42],[806.2,9.89]],[[806.26,9.92],[806.28,7.15],[806.3,1.93],[806.31,6.96],[806.32,12.62]]]
["binance-futures","BNBUSDT",1753844813613,[[806.16,24.32],[806.15,0.07],[806.14,0.01],[806.12,4.51],[806.11,0.06]],[[806.17,29.56],[806.18,17.8],[806.19,0.01],[806.2,4.55],[806.21,20.46]]]
["binance-futures","BNBUSDT",1753844857332,[[806.62,2.25],[806.61,0.08],[806.6,0.01],[806.59,1.07],[806.58,0.01]],[[806.63,27.89],[806.64,3.87],[806.66,0.04],[806.67,3.66],[806.68,9.81]]]
["binance-futures","BNBUSDT",1753844921641,[[806.21,21.23],[806.2,1.11],[806.19,0.07],[806.18,1.09],[806.17,2.85]],[[806.22,26.98],[806.23,4.22],[806.24,3.87],[806.25,3.86],[806.26,4.31]]]
["binance-futures","BNBUSDT",1753844971204,[[806.04,4.39],[806.0,9.86],[805.83,9.94],[805.77,0.34],[805.75,26.82]],[[806.05,22.24],[806.06,5.56],[806.07,17.25],[806.08,10.01],[806.09,5.54]]]
["binance-futures","BNBUSDT",1753845001376,[[806.31,11.52],[806.3,0.37],[806.29,0.02],[806.26,0.01],[806.25,8.85]],[[806.32,22.06],[806.33,3.55],[806.34,6.79],[806.35,11.35],[806.36,13.77]]]
["binance-futures","BNBUSDT",1753845081043,[[806.23,17.8],[806.22,0.38],[806.2,4.5],[806.19,6.02],[806.18,9.07]],[[806.24,39.58],[806.25,12.7],[806.26,6.11],[806.27,5.34],[806.28,27.23]]]
["binance-futures","BNBUSDT",1753845121802,[[805.85,2.78],[805.84,0.05],[805.83,8.94],[805.82,12.12],[805.78,4.59]],[[805.86,31.84],[805.87,21.07],[805.88,19.03],[805.89,0.87],[805.9,21.33]]]
["binance-futures","BNBUSDT",1753845166822,[[805.98,31.05],[805.97,2.49],[805.96,5.08],[805.94,6.34],[805.92,5.57]],[[805.99,8.39],[806.0,0.09],[806.01,0.61],[806.02,0.01],[806.04,10.35]]]
["binance-futures","BNBUSDT",1753845192478,[[805.78,32.04],[805.77,3.42],[805.76,6.97],[805.75,4.78],[805.74,0.95]],[[805.79,10.48],[805.8,4.5],[805.81,0.23],[805.83,8.11],[805.91,11.58]]]
["binance-futures","BNBUSDT",1753845253334,[[806.6,25.33],[806.59,0.02],[806.58,2.71],[806.57,7.6],[806.56,10.58]],[[806.61,3.82],[806.62,0.02],[806.64,3.86],[806.65,2.94],[806.66,16.14]]]
["binance-futures","BNBUSDT",1753845289719,[[806.79,30.78],[806.78,1.44],[806.76,11.96],[806.75,10.52],[806.74,12.2]],[[806.8,5.58],[806.81,0.02],[806.84,10.63],[806.85,15.21],[806.86,14.41]]]
["binance-futures","BNBUSDT",1753845322648,[[806.92,24.16],[806.9,0.01],[806.88,8.72],[806.86,5.32],[806.85,3.21]],[[806.93,9.62],[806.94,6.69],[806.96,4.17],[806.97,6.59],[806.98,6.99]]]
["binance-futures","BNBUSDT",1753845373782,[[806.13,7.33],[806.12,1.2],[806.11,2.64],[806.09,0.06],[806.08,15.77]],[[806.14,12.88],[806.15,6.09],[806.16,4.01],[806.18,21.34],[806.2,0.03]]]
["binance-futures","BNBUSDT",1753845396110,[[806.15,0.56],[806.11,1.57],[806.1,4.22],[806.09,2.55],[806.08,3.77]],[[806.16,30.45],[806.17,0.34],[806.19,4.14],[806.2,3.78],[806.21,12.17]]]
["binance-futures","BNBUSDT",1753845476215,[[807.16,0.27],[807.15,1.15],[807.13,0.01],[807.12,10.11],[807.1,0.43]],[[807.17,23.43],[807.2,14.23],[807.21,8.38],[807.22,6.02],[807.23,14.44]]]
["binance-futures","BNBUSDT",1753845511372,[[806.54,21.11],[806.53,1.84],[806.52,0.02],[806.51,3.88],[806.5,0.04]],[[806.55,26.08],[806.56,3.98],[806.59,3.2],[806.6,22.23],[806.61,6.3]]]
["binance-futures","BNBUSDT",1753845523402,[[806.22,0.02],[806.21,0.03],[806.18,6.0],[806.17,0.76],[806.16,3.94]],[[806.23,11.09],[806.24,19.35],[806.25,2.25],[806.26,6.03],[806.28,11.55]]]
["binance-futures","BNBUSDT",1753845575951,[[806.1,10.81],[806.09,6.24],[806.08,3.7],[806.06,4.86],[806.05,0.2]],[[806.11,21.06],[806.12,5.58],[806.13,7.56],[806.14,0.22],[806.15,9.66]]]
["binance-futures","BNBUSDT",1753845645072,[[805.91,2.23],[805.9,0.02],[805.89,6.32],[805.88,1.06],[805.87,9.02]],[[805.92,19.73],[805.93,2.98],[805.94,6.41],[805.95,6.68],[805.96,16.95]]]
["binance-futures","BNBUSDT",1753845688383,[[806.28,0.37],[806.23,0.02],[806.22,5.36],[806.2,2.04],[806.19,3.24]],[[806.29,49.72],[806.3,16.84],[806.31,8.17],[806.32,15.3],[806.33,5.02]]]
["binance-futures","BNBUSDT",1753845721547,[[806.2,2.57],[806.17,0.11],[806.16,5.6],[806.15,3.07],[806.14,0.04]],[[806.21,13.6],[806.22,6.03],[806.24,3.68],[806.25,16.78],[806.26,27.38]]]
["binance-futures","BNBUSDT",1753845779295,[[806.98,3.28],[806.96,3.62],[806.95,4.11],[806.93,0.39],[806.92,11.7]],[[806.99,25.28],[807.0,4.06],[807.01,0.05],[807.02,2.04],[807.03,3.22]]]
["binance-futures","BNBUSDT",1753845833417,[[806.87,4.93],[806.85,1.97],[806.84,10.99],[806.83,2.56],[806.82,3.47]],[[806.88,22.1],[806.89,2.7],[806.9,2.19],[806.91,5.41],[806.92,27.39]]]
["binance-futures","BNBUSDT",1753845848616,[[806.57,46.26],[806.56,4.05],[806.55,1.79],[806.54,5.41]],[[806.58,2.17],[806.59,0.62],[806.6,4.05],[806.61,0.05],[806.62,0.02]]]
["binance-futures","BNBUSDT",1753845896798,[[806.15,0.02],[806.12,4.25],[806.08,4.25],[806.07,15.7],[806.06,32.5]],[[806.16,34.37],[806.17,4.05],[806.19,11.99],[806.2,30.23],[806.21,14.52]]]
["binance-futures","BNBUSDT",1753845983323,[[806.06,25.28],[806.05,0.01],[806.0,14.4],[805.98,0.74],[805.97,6.52]],[[806.07,13.33],[806.08,4.02],[806.11,2.97],[806.12,21.89],[806.13,22.71]]]
["binance-futures","BNBUSDT",1753846015217,[[805.63,26.17],[805.6,4.57],[805.58,3.21],[805.57,8.44],[805.56,4.45]],[[805.64,19.87],[805.65,4.29],[805.68,19.55],[805.7,6.43],[805.75,1.17]]]
["binance-futures","BNBUSDT",1753846057901,[[805.71,42.09],[805.7,13.08],[805.69,16.62],[805.68,19.11],[805.67,31.46]],[[805.72,3.3],[805.75,0.01],[805.76,0.05],[805.77,2.63],[805.88,11.2]]]
["binance-futures","BNBUSDT",1753846118652,[[805.9,0.99],[805.8,4.01],[805.79,0.05],[805.78,2.96],[805.77,7.58]],[[805.91,39.4],[805.92,6.87],[805.95,2.75],[805.96,22.74],[805.97,5.19]]]
["binance-futures","BNBUSDT",1753846170251,[[806.23,42.74],[806.22,15.5],[806.21,7.08],[806.2,16.99],[806.19,21.88]],[[806.24,0.01],[806.25,0.02],[806.26,0.01],[806.29,1.67],[806.3,0.01]]]
["binance-futures","BNBUSDT",1753846201183,[[806.57,7.4],[806.56,26.43],[806.55,13.75],[806.54,22.13],[806.53,23.43]],[[806.58,0.32],[806.59,0.59],[806.6,3.78],[806.61,0.04],[806.62,0.59]]]
["binance-futures","BNBUSDT",1753846234685,[[806.12,10.28],[806.11,5.52],[806.1,5.47],[806.09,1.0],[806.08,3.94]],[[806.13,27.93],[806.14,0.19],[806.16,3.58],[806.17,0.01],[806.18,11.49]]]
["binance-futures","BNBUSDT",1753846274189,[[806.43,5.43],[806.42,2.05],[806.41,4.19],[806.4,13.51],[806.39,5.28]],[[806.44,22.77],[806.45,0.01],[806.46,0.01],[806.47,0.06],[806.48,3.78]]]
["binance-futures","BNBUSDT",1753846347374,[[805.99,17.44],[805.98,0.08],[805.97,0.51],[805.96,9.02],[805.95,6.6]],[[806.0,0.35],[806.02,0.64],[806.03,0.34],[806.04,0.62],[806.05,5.39]]]
["binance-futures","BNBUSDT",1753846401094,[[806.55,11.35],[806.52,11.23],[806.51,8.69],[806.39,0.08],[806.37,7.81]],[[806.56,27.03],[806.59,0.04],[806.6,7.48],[806.61,7.69],[806.62,2.87]]]
["binance-futures","BNBUSDT",1753846430132,[[806.36,0.36],[806.35,0.01],[806.33,0.01],[806.32,0.01],[806.31,2.86]],[[806.37,42.26],[806.38,6.42],[806.39,17.73],[806.4,15.99],[806.41,12.08]]]
["binance-futures","BNBUSDT",1753846519015,[[806.13,13.6],[806.12,8.06],[806.1,9.4],[806.05,15.38],[805.98,20.03]],[[806.14,11.78],[806.16,10.51],[806.17,12.26],[806.18,6.81],[806.19,12.84]]]
["binance-futures","BNBUSDT",1753846560629,[[806.31,23.94],[806.28,9.64],[806.27,4.94],[806.26,12.31],[806.22,10.15]],[[806.32,16.28],[806.33,0.33],[806.34,0.48],[806.35,0.01],[806.36,4.72]]]
["binance-futures","BNBUSDT",1753846615872,[[805.84,3.1],[805.77,0.01],[805.76,4.79],[805.75,1.87],[805.72,2.9]],[[805.85,44.53],[805.86,65.47],[805.87,23.51],[805.88,24.95],[805.89,33.79]]]
["binance-futures","BNBUSDT",1753846643573,[[805.68,17.95],[805.67,1.89],[805.66,8.3],[805.65,1.7],[805.64,1.67]],[[805.69,13.05],[805.7,0.07],[805.72,3.6],[805.73,10.63],[805.74,10.36]]]
["binance-futures","BNBUSDT",1753846711767,[[805.72,3.07],[805.7,0.01],[805.68,6.59],[805.64,5.51]],[[805.73,42.56],[805.74,43.16],[805.76,23.1],[805.77,11.29],[805.78,0.59]]]
["binance-futures","BNBUSDT",1753846735234,[[805.89,10.98],[805.88,8.26],[805.86,5.01],[805.85,6.83],[805.84,16.16]],[[805.9,8.02],[805.91,6.13],[805.92,6.75],[805.93,18.55],[805.94,0.01]]]
["binance-futures","BNBUSDT",1753846800583,[[805.85,11.16],[805.84,5.65],[805.83,2.86],[805.82,6.28],[805.81,20.19]],[[805.86,12.69],[805.87,0.32],[805.88,4.92],[805.9,19.14],[805.91,9.19]]]
["binance-futures","BNBUSDT",1753846859839,[[806.13,5.94],[806.08,6.64],[806.07,0.01],[806.06,1.42],[805.93,2.97]],[[806.14,45.63],[806.15,10.18],[806.16,7.06],[806.17,0.18],[806.18,0.74]]]
["binance-futures","BNBUSDT",1753846880703,[[806.02,35.08],[806.01,2.68],[806.0,4.46],[805.99,0.01],[805.98,0.02]],[[806.03,15.26],[806.05,0.07],[806.07,1.69],[806.08,11.28],[806.09,11.63]]]
["binance-futures","BNBUSDT",1753846977624,[[806.01,46.69],[805.99,10.35],[805.98,50.01],[805.96,14.76],[805.95,12.83]],[[806.02,2.7],[806.06,0.01],[806.08,4.36],[806.09,6.49],[806.12,11.21]]]
["binance-futures","BNBUSDT",1753847019736,[[805.92,37.21],[805.91,5.43],[805.9,8.54],[805.88,10.14],[805.87,6.78]],[[805.93,37.54],[805.94,6.67],[805.96,12.95],[805.97,11.87],[805.98,6.68]]]
["binance-futures","BNBUSDT",1753847035210,[[806.01,1.13],[806.0,0.01],[805.98,0.01],[805.96,3.96],[804.35,5.98]],[[806.02,39.38],[806.03,27.29],[806.04,11.84],[806.05,7.07],[806.06,19.05]]]
["binance-futures","BNBUSDT",1753847095070,[[805.83,25.89],[805.82,3.26],[805.81,12.05],[805.8,4.42],[805.79,11.39]],[[805.84,14.7],[805.85,0.02],[805.86,0.43],[805.87,0.79],[805.89,0.03]]]
["binance-futures","BNBUSDT",1753847160802,[[805.18,15.11],[805.17,1.1],[805.16,9.26],[805.15,3.49],[805.14,15.5]],[[805.19,35.68],[805.2,2.89],[805.21,0.12],[805.22,2.55],[805.23,0.01]]]
["binance-futures","BNBUSDT",1753847206119,[[805.08,7.3],[805.07,5.87],[805.06,10.09],[805.05,2.0],[805.04,17.17]],[[805.09,13.65],[805.1,11.46],[805.12,13.12],[805.13,7.16],[805.14,13.99]]]
["binance-futures","BNBUSDT",1753847237830,[[804.37,10.43],[804.36,0.54],[804.34,1.13],[804.33,5.45],[804.32,3.74]],[[804.38,25.55],[804.39,14.2],[804.4,19.75],[804.41,10.35],[804.42,7.69]]]
["binance-futures","BNBUSDT",1753847296672,[[804.61,27.84],[804.6,23.2],[804.58,5.52],[804.57,11.12],[804.56,29.65]],[[804.62,1.15],[804.63,0.01],[804.64,6.25],[804.66,6.2],[804.67,6.0]]]
["binance-futures","BNBUSDT",1753847360308,[[805.08,12.78],[805.07,1.03],[805.06,0.02],[805.01,0.58],[804.99,3.95]],[[805.09,33.35],[805.1,0.01],[805.11,0.01],[805.12,3.11],[805.13,0.85]]]
["binance-futures","BNBUSDT",1753847378952,[[805.12,1.37],[805.08,7.42],[805.07,0.02],[805.06,0.48],[805.05,0.57]],[[805.13,30.6],[805.14,12.26],[805.15,6.8],[805.16,0.27],[805.17,22.47]]]
["binance-futures","BNBUSDT",1753847425815,[[805.6,0.43],[805.56,0.03],[805.55,1.28],[805.53,2.57],[805.36,15.59]],[[805.61,46.55],[805.62,0.16],[805.63,14.78],[805.64,6.56],[805.65,0.7]]]
["binance-futures","BNBUSDT",1753847514375,[[806.56,45.6],[806.53,2.42],[806.52,4.07],[806.51,12.35],[806.49,0.01]],[[806.57,20.73],[806.58,2.5],[806.61,0.79],[806.62,0.01],[806.64,5.1]]]
["binance-futures","BNBUSDT",1753847544766,[[807.6,87.73],[807.59,5.2],[807.58,1.76],[807.57,3.65],[807.56,9.58]],[[807.61,436.84],[807.62,0.04],[807.63,0.01],[807.64,9.84],[807.65,14.22]]]
["binance-futures","BNBUSDT",1753847581365,[[808.04,14.49],[808.03,3.28],[808.02,6.34],[808.0,130.35]],[[808.05,11.15],[808.06,0.54],[808.12,11.7],[808.13,20.05],[808.14,14.04]]]
["binance-futures","BNBUSDT",1753847640333,[[807.7,0.61],[807.68,0.01],[807.66,0.01],[807.65,0.01],[807.64,0.03]],[[807.71,38.48],[807.72,16.17],[807.73,12.1],[807.74,22.24],[807.75,27.87]]]
["binance-futures","BNBUSDT",1753847643258,[[807.65,0.39],[807.64,5.1],[807.62,0.01],[807.6,5.43],[807.57,2.48]],[[807.66,73.37],[807.67,0.61],[807.68,5.18],[807.69,10.82],[807.7,0.13]]]
["binance-futures","BNBUSDT",1753847713372,[[806.93,22.14],[806.92,5.25],[806.91,0.01],[806.9,0.23],[806.89,2.47]],[[806.94,7.99],[806.97,6.5],[806.98,7.4],[806.99,6.48],[807.0,9.61]]]
["binance-futures","BNBUSDT",1753847778509,[[806.77,14.25],[806.76,4.38],[806.74,1.26],[806.73,6.0],[806.72,12.68]],[[806.78,15.06],[806.8,6.49],[806.81,5.85],[806.83,5.73],[806.84,27.99]]]
["binance-futures","BNBUSDT",1753847791725,[[806.89,20.63],[806.88,4.66],[806.86,4.56],[806.85,6.57],[806.84,23.9]],[[806.9,0.34],[806.91,0.06],[806.92,0.04],[806.93,0.04],[806.95,0.01]]]
["binance-futures","BNBUSDT",1753847855972,[[806.0,12.16],[805.99,2.4],[805.98,0.01],[805.97,0.05],[805.96,1.37]],[[806.01,25.46],[806.02,0.03],[806.03,3.71],[806.04,4.5],[806.06,5.73]]]
["binance-futures","BNBUSDT",1753847906529,[[805.48,32.36],[805.47,0.13],[805.45,0.04],[805.44,5.75],[805.43,5.35]],[[805.49,3.18],[805.51,3.32],[805.52,4.34],[805.54,5.79],[805.56,24.85]]]
["binance-futures","BNBUSDT",1753847930809,[[805.63,21.42],[805.61,0.01],[805.6,4.35],[805.59,4.82],[805.58,7.29]],[[805.64,21.43],[805.65,0.01],[805.66,0.03],[805.68,0.94],[805.71,2.54]]]
["binance-futures","BNBUSDT",1753848003437,[[805.08,23.39],[805.05,0.01],[805.04,3.3],[805.03,6.78],[805.02,2.66]],[[805.09,37.82],[805.1,0.2],[805.11,3.13],[805.12,9.87],[805.13,0.14]]]
["binance-futures","BNBUSDT",1753848054815,[[804.99,35.63],[804.98,6.41],[804.97,2.0],[804.96,19.34],[804.95,15.82]],[[805.0,35.24],[805.03,5.53],[805.07,0.01],[805.08,0.02],[805.09,0.03]]]
["binance-futures","BNBUSDT",1753848105927,[[804.76,26.29],[804.75,14.11],[804.74,13.94],[804.73,6.96],[804.72,30.94]],[[804.77,0.86],[804.78,0.34],[804.8,0.01],[804.81,3.77],[804.83,0.57]]]
["binance-futures","BNBUSDT",1753848129507,[[804.88,76.38],[804.87,0.17],[804.86,1.29],[804.85,2.76],[804.84,10.62]],[[804.89,14.44],[804.92,28.4],[804.93,14.82],[804.94,22.98],[804.95,43.15]]]
["binance-futures","BNBUSDT",1753848187311,[[804.96,23.86],[804.94,3.64],[804.93,15.65],[804.92,11.82],[804.91,8.38]],[[804.97,0.56],[804.99,12.95],[805.0,33.17],[805.01,17.63],[805.04,16.03]]]
["binance-futures","BNBUSDT",1753848208413,[[804.99,13.89],[804.96,11.92],[804.95,6.67],[804.94,24.84],[804.92,7.3]],[[805.0,57.69],[805.01,1.99],[805.03,0.47],[805.04,6.06]]]
["binance-futures","BNBUSDT",1753848261869,[[804.87,36.51],[804.86,11.13],[804.85,0.08],[804.84,13.65],[804.83,12.19]],[[804.88,16.13],[804.89,1.33],[804.9,2.23],[804.92,11.51],[804.93,0.97]]]
["binance-futures","BNBUSDT",1753848314393,[[806.01,7.68],[806.0,6.01],[805.99,1.5],[805.98,3.32],[805.96,15.66]],[[806.02,8.89],[806.03,3.73],[806.04,6.1],[806.05,0.09],[806.06,0.01]]]
["binance-futures","BNBUSDT",1753848333496,[[806.52,0.39],[806.51,0.43],[806.48,10.21],[806.46,0.8],[806.45,4.83]],[[806.53,26.0],[806.54,0.11],[806.55,6.45],[806.56,14.91],[806.57,0.19]]]
["binance-futures","BNBUSDT",1753848369492,[[806.29,25.8],[806.28,4.89],[806.25,1.76],[806.24,13.41],[806.22,0.04]],[[806.3,5.72],[806.32,9.71],[806.33,17.3],[806.34,0.62],[806.36,6.45]]]
["binance-futures","BNBUSDT",1753848440079,[[806.65,0.79],[806.63,5.53],[806.58,30.45],[806.57,12.52],[806.56,14.92]],[[806.66,5.16],[806.67,2.85],[806.68,5.05],[806.72,5.47],[806.85,15.58]]]
["binance-futures","BNBUSDT",1753848452592,[[806.64,5.78],[806.63,0.36],[806.62,0.8],[806.6,6.58],[806.59,1.94]],[[806.65,12.39],[806.66,0.09],[806.68,4.8],[806.69,4.31],[806.7,2.46]]]
["binance-futures","BNBUSDT",1753848511400,[[806.08,24.71],[806.07,3.2],[806.06,11.09],[806.04,15.8],[806.02,23.63]],[[806.09,0.98],[806.16,4.71],[806.17,21.33],[806.2,4.69],[806.23,6.97]]]
["binance-futures","BNBUSDT",1753848575190,[[806.67,18.44],[806.66,3.3],[806.65,6.19],[806.64,11.94],[726.0,79.78]],[[806.68,2.09],[806.69,0.04],[806.71,0.15],[806.73,0.11],[806.75,3.63]]]
["binance-futures","BNBUSDT",1753848622032,[[806.5,6.22],[806.48,4.34],[806.47,2.64],[806.44,5.17],[806.42,5.26]],[[806.51,36.98],[806.52,17.22],[806.53,24.09],[806.54,6.59],[806.55,6.41]]]
["binance-futures","BNBUSDT",1753848650172,[[805.98,32.06],[805.97,0.02],[805.96,4.77],[805.95,6.09],[805.93,11.63]],[[805.99,7.44],[806.0,7.32],[806.01,0.01],[806.02,0.01],[806.04,12.8]]]
["binance-futures","BNBUSDT",1753848717343,[[806.2,26.78],[806.19,7.46],[806.18,8.67],[806.17,6.11],[806.16,11.11]],[[806.21,14.54],[806.24,5.01],[806.26,5.05],[806.27,6.5],[806.28,25.24]]]
["binance-futures","BNBUSDT",1753848732047,[[805.96,33.54],[805.95,6.17],[805.94,8.92],[805.93,8.7],[805.92,20.21]],[[805.97,16.99],[805.98,0.06],[805.99,0.08],[806.0,5.01],[806.02,2.46]]]
["binance-futures","BNBUSDT",1753848800212,[[805.83,13.23],[805.82,0.01],[805.8,5.89],[805.79,11.08],[805.78,4.49]],[[805.84,10.58],[805.86,0.02],[805.87,1.96],[805.88,12.82],[805.89,5.61]]]
["binance-futures","BNBUSDT",1753848850808,[[805.91,18.14],[805.9,0.02],[805.88,4.74],[805.86,3.37],[805.71,13.95]],[[805.92,21.07],[805.93,1.4],[805.94,2.68],[805.95,0.01],[805.96,11.3]]]
["binance-futures","BNBUSDT",1753848922805,[[805.72,25.3],[805.7,4.85],[805.69,12.87],[805.68,31.02],[805.67,19.09]],[[805.73,8.74],[805.75,1.98],[805.76,4.75],[805.78,7.09],[805.79,3.35]]]
["binance-futures","BNBUSDT",1753848938982,[[805.46,5.55],[805.45,3.91],[805.44,3.73],[805.43,0.82],[805.42,0.53]],[[805.47,29.57],[805.48,5.46],[805.49,9.53],[805.5,0.97],[805.51,23.61]]]
["binance-futures","BNBUSDT",1753848994496,[[805.16,28.28],[805.15,6.03],[805.14,6.3],[805.13,8.5],[805.12,43.64]],[[805.17,3.07],[805.22,0.01],[805.24,6.41],[805.25,0.06],[805.26,2.44]]]
["binance-futures","BNBUSDT",1753849057084,[[805.06,1.54],[805.05,0.01],[805.04,27.9],[805.0,7.45],[804.99,0.29]],[[805.07,12.93],[805.08,5.47],[805.09,8.67],[805.1,6.49],[805.11,0.41]]]
["binance-futures","BNBUSDT",1753849062385,[[805.16,2.35],[805.14,0.01],[805.12,5.47],[804.98,11.91],[804.89,3.75]],[[805.17,29.42],[805.18,19.85],[805.19,6.62],[805.2,12.07],[805.21,12.86]]]
["binance-futures","BNBUSDT",1753849131953,[[805.0,110.75],[804.97,0.39],[804.96,1.76],[804.95,4.28],[804.94,0.02]],[[805.01,63.02],[805.02,0.31],[805.03,7.7],[805.04,17.02],[805.05,6.52]]]
["binance-futures","BNBUSDT",1753849149734,[[804.68,10.26],[804.67,0.01],[804.66,2.28],[804.65,0.34],[804.64,14.57]],[[804.69,17.82],[804.7,6.7],[804.71,4.32],[804.72,6.65],[804.74,2.88]]]
["binance-futures","BNBUSDT",1753849210043,[[804.73,31.43],[804.72,6.0],[804.71,1.3],[804.7,4.55],[804.69,3.7]],[[804.74,5.19],[804.75,0.02],[804.76,0.02],[804.81,2.95],[804.82,6.67]]]
["binance-futures","BNBUSDT",1753849274428,[[805.06,14.45],[805.04,12.09],[805.03,10.28],[805.01,10.03],[805.0,20.1]],[[805.07,16.5],[805.08,0.1],[805.1,2.63],[805.11,8.54],[805.12,23.16]]]
["binance-futures","BNBUSDT",1753849313816,[[805.09,19.58],[805.08,10.57],[805.07,6.67],[805.06,6.67],[805.05,7.58]],[[805.1,13.71],[805.11,2.95],[805.12,5.82],[805.14,2.23],[805.15,8.84]]]
["binance-futures","BNBUSDT",1753849354961,[[804.5,5.59],[804.49,2.76],[804.48,0.02],[804.47,0.1],[804.46,1.29]],[[804.51,36.72],[804.52,11.53],[804.53,13.68],[804.54,16.32],[804.55,10.1]]]
["binance-futures","BNBUSDT",1753849427675,[[804.14,12.15],[804.12,4.5],[804.11,6.13],[804.1,6.8],[804.09,4.46]],[[804.15,32.5],[804.16,11.39],[804.17,13.44],[804.18,6.64],[804.22,0.18]]]
["binance-futures","BNBUSDT",1753849479640,[[803.91,2.61],[803.89,9.78],[803.88,7.15],[803.87,4.71],[803.86,6.39]],[[803.92,31.05],[803.94,5.02],[803.95,8.35],[803.96,12.99],[803.97,1.41]]]
["binance-futures","BNBUSDT",1753849488418,[[803.87,8.04],[803.86,1.97],[803.85,2.44],[803.84,15.02],[803.83,5.21]],[[803.88,23.93],[803.9,5.17],[803.92,27.32],[803.93,1.33],[803.94,3.51]]]
["binance-futures","BNBUSDT",1753849560948,[[804.1,40.61],[804.09,16.41],[804.08,26.2],[804.07,9.59],[804.06,4.84]],[[804.11,1.34],[804.13,0.12],[804.14,6.94],[804.15,6.13],[804.16,2.71]]]
["binance-futures","BNBUSDT",1753849624122,[[804.54,21.8],[804.53,3.62],[804.52,8.22],[804.51,3.63],[804.5,0.02]],[[804.55,16.02],[804.56,11.49],[804.57,12.79],[804.59,12.29],[804.6,21.04]]]
["binance-futures","BNBUSDT",1753849655032,[[804.62,0.6],[804.56,0.15],[804.55,2.59],[804.54,10.66],[804.53,3.2]],[[804.63,31.37],[804.64,5.49],[804.65,5.61],[804.66,8.26],[804.67,9.06]]]
["binance-futures","BNBUSDT",1753849714542,[[803.85,0.4],[803.84,1.77],[803.8,6.64],[803.79,8.09],[803.78,0.11]],[[803.86,50.39],[803.87,4.73],[803.88,13.01],[803.89,13.53],[803.9,13.52]]]
["binance-futures","BNBUSDT",1753849774925,[[803.67,1.66],[803.66,1.35],[803.65,1.89],[803.64,4.99],[803.63,30.04]],[[803.68,47.77],[803.69,5.42],[803.71,17.48],[803.72,21.97],[803.73,9.56]]]
["binance-futures","BNBUSDT",1753849796259,[[803.92,0.67],[803.91,0.01],[803.9,4.38],[803.89,23.06],[803.88,6.11]],[[803.93,18.93],[803.95,13.29],[803.96,33.44],[803.97,27.25],[803.98,42.04]]]
["binance-futures","BNBUSDT",1753849835922,[[802.71,26.78],[802.7,0.07],[802.69,2.64],[802.68,25.55],[802.67,0.07]],[[802.72,7.72],[802.76,0.62],[802.77,0.03],[802.78,1.3],[802.8,10.25]]]
["binance-futures","BNBUSDT",1753849907371,[[802.08,12.88],[802.04,3.48],[802.03,1.0],[802.01,33.63],[801.87,2.44]],[[802.09,52.07],[802.1,7.27],[802.11,6.74],[802.12,9.89],[802.13,0.68]]]
["binance-futures","BNBUSDT",1753849922094,[[802.08,10.16],[802.06,2.96],[802.05,0.07],[802.04,2.82]],[[802.09,38.92],[802.1,0.08],[802.11,0.07],[802.12,14.83],[802.13,12.43]]]
["binance-futures","BNBUSDT",1753849975293,[[802.0,6.38],[801.99,0.02],[801.97,1.4],[801.96,5.53],[801.95,0.02]],[[802.01,30.39],[802.02,0.31],[802.03,19.36],[802.04,16.99],[802.05,16.08]]]
["binance-futures","BNBUSDT",1753850030529,[[801.81,31.18],[801.8,0.32],[801.79,1.73],[801.78,1.63],[801.77,5.48]],[[801.82,0.36],[801.84,5.76],[801.85,6.67],[801.86,6.68],[801.87,6.67]]]
["binance-futures","BNBUSDT",1753850076619,[[801.92,16.49],[801.91,1.81],[801.9,2.3],[801.89,11.88],[801.88,18.03]],[[801.93,8.49],[801.94,3.12],[801.95,0.01],[801.96,5.4],[801.98,0.95]]]
["binance-futures","BNBUSDT",1753850104758,[[801.64,15.49],[801.63,2.5],[801.62,2.23],[801.61,9.4],[801.6,15.34]],[[801.65,2.69],[801.72,3.31],[801.73,10.61],[801.74,2.65],[801.75,0.96]]]
["binance-futures","BNBUSDT",1753850163384,[[801.72,11.6],[801.71,3.11],[801.7,6.67],[801.69,7.67],[801.68,9.92]],[[801.73,12.07],[801.74,8.11],[801.75,16.29],[801.76,12.2],[801.77,0.13]]]
["binance-futures","BNBUSDT",1753850182523,[[801.56,30.46],[801.54,3.32],[801.53,1.91],[801.52,1.55],[801.51,8.12]],[[801.57,43.06],[801.58,6.97],[801.59,7.41],[801.6,5.67],[801.61,0.23]]]
["binance-futures","BNBUSDT",1753850234408,[[800.71,12.46],[800.68,8.3],[800.67,10.67],[800.64,0.01],[800.63,2.19]],[[800.72,30.61],[800.73,0.26],[800.75,0.41],[800.76,5.63],[800.79,11.65]]]
["binance-futures","BNBUSDT",1753850263425,[[801.02,30.31],[801.01,12.64],[801.0,5.35],[800.99,6.67],[800.98,9.11]],[[801.03,22.52],[801.04,5.35],[801.07,5.62],[801.08,5.38],[801.09,4.4]]]
["binance-futures","BNBUSDT",1753850304727,[[800.66,1.47],[800.59,10.52],[800.57,17.01],[800.56,5.54],[800.55,11.2]],[[800.67,53.94],[800.68,26.77],[800.69,30.44],[800.7,8.89],[800.71,8.41]]]
["binance-futures","BNBUSDT",1753850367205,[[800.76,7.45],[800.75,0.01],[800.74,0.01],[800.73,0.13],[800.72,5.62]],[[800.77,28.47],[800.8,16.23],[800.81,2.2],[800.82,6.58],[800.83,0.48]]]
["binance-futures","BNBUSDT",1753850427997,[[800.66,33.82],[800.65,0.04],[800.64,1.72],[800.63,2.77],[800.62,2.84]],[[800.67,13.73],[800.68,18.17],[800.69,12.86],[800.7,12.86],[800.71,5.53]]]
["binance-futures","BNBUSDT",1753850485109,[[799.76,10.57],[799.75,2.0],[799.7,1.33],[799.67,2.02],[799.66,6.0]],[[799.77,22.8],[799.78,2.57],[799.79,0.65],[799.8,22.83],[799.81,13.72]]]
["binance-futures","BNBUSDT",1753850516412,[[800.21,88.71],[800.2,7.04],[800.18,0.18],[800.17,6.0],[800.16,10.05]],[[800.22,31.24],[800.23,50.0],[800.24,0.07],[800.25,0.01],[800.27,16.43]]]
["binance-futures","BNBUSDT",1753850555952,[[800.29,37.54],[800.28,0.01],[800.26,0.21],[800.25,2.49],[800.24,0.33]],[[800.3,5.49],[800.31,0.01],[800.32,0.45],[800.34,0.07],[800.37,12.64]]]
["binance-futures","BNBUSDT",1753850576540,[[800.69,13.34],[800.68,7.23],[800.66,5.33],[800.65,13.93],[800.64,24.36]],[[800.7,40.17],[800.72,15.19],[800.73,5.57],[800.74,0.26],[800.77,0.01]]]
["binance-futures","BNBUSDT",1753850627699,[[801.54,41.37],[801.53,9.35],[801.52,16.74],[801.51,2.49],[801.5,0.05]],[[801.55,3.05],[801.56,4.01],[801.58,0.2],[801.6,7.48],[801.61,0.25]]]
["binance-futures","BNBUSDT",1753850692275,[[800.83,19.81],[800.81,4.56],[800.8,6.77],[800.79,8.71],[800.78,8.14]],[[800.84,21.73],[800.88,3.44],[800.89,5.17],[800.95,1.46],[800.96,9.48]]]
["binance-futures","BNBUSDT",1753850726116,[[801.16,0.39],[801.12,8.07],[801.11,1.0],[801.09,0.03],[801.08,14.54]],[[801.17,49.61],[801.18,1.31],[801.19,19.36],[801.2,18.34],[801.21,13.52]]]
["binance-futures","BNBUSDT",1753850760733,[[800.6,33.41],[800.59,2.6],[800.57,0.04],[800.56,16.15]],[[800.61,28.09],[800.64,0.22],[800.65,0.09],[800.66,0.02],[800.67,3.47]]]
["binance-futures","BNBUSDT",1753850829353,[[800.25,2.03],[800.24,1.0],[800.23,3.19],[800.2,0.01],[800.18,5.09]],[[800.26,76.34],[800.27,14.91],[800.28,28.81],[800.29,44.07],[800.3,20.46]]]
["binance-futures","BNBUSDT",1753850885117,[[799.88,34.82],[799.86,1.39],[799.85,5.0],[799.84,8.0],[799.83,4.0]],[[799.89,39.53],[799.9,5.33],[799.91,11.79],[799.92,20.65],[799.93,9.79]]]
["binance-futures","BNBUSDT",1753850894804,[[800.19,31.88],[800.18,2.3],[800.17,2.0],[800.16,8.69],[800.15,2.02]],[[800.2,14.53],[800.22,10.09],[800.23,10.54],[800.24,24.02],[800.26,0.7]]]
["binance-futures","BNBUSDT",1753850960595,[[799.79,0.49],[799.78,1.0],[799.76,18.9],[799.75,10.77]],[[799.8,33.03],[799.81,23.92],[799.82,0.06],[799.83,7.64],[799.84,48.93]]]
["binance-futures","BNBUSDT",1753851025633,[[800.22,0.77],[800.18,10.46],[800.17,6.74],[800.15,2.52],[800.07,1.28]],[[800.23,35.32],[800.24,5.84],[800.25,9.86],[800.26,9.89],[800.27,4.53]]]
["binance-futures","BNBUSDT",1753851062387,[[800.46,20.17],[800.44,10.38],[800.43,6.33],[800.42,5.74],[800.41,2.93]],[[800.47,35.61],[800.48,0.01],[800.5,0.84],[800.51,0.01],[800.64,10.08]]]
["binance-futures","BNBUSDT",1753851115765,[[800.24,8.81],[800.22,0.01],[800.2,4.88],[800.19,3.97],[800.16,8.8]],[[800.25,28.06],[800.27,8.24],[800.28,4.79],[800.29,19.68],[800.3,14.92]]]
["binance-futures","BNBUSDT",1753851185126,[[800.55,49.5],[800.54,0.07],[800.53,3.06],[800.52,15.81],[800.51,0.99]],[[800.56,21.41],[800.59,9.32],[800.6,5.23],[800.61,7.03],[800.62,5.21]]]
["binance-futures","BNBUSDT",1753851203219,[[800.45,0.73],[800.44,0.05],[800.42,1.64],[800.41,6.94],[800.4,2.01]],[[800.46,45.71],[800.47,9.62],[800.48,12.81],[800.49,14.42],[800.5,8.17]]]
["binance-futures","BNBUSDT",1753851277626,[[801.12,8.93],[801.11,5.27],[801.1,0.12],[801.09,1.51],[801.08,12.67]],[[801.13,14.98],[801.14,0.19],[801.15,9.35],[801.16,12.79],[801.17,25.12]]]
["binance-futures","BNBUSDT",1753851325464,[[800.45,38.29],[800.44,4.41],[800.43,4.28],[800.42,1.3],[800.41,1.19]],[[800.46,1.0],[800.5,0.13],[800.51,0.01],[800.52,5.53],[800.53,8.49]]]
["binance-futures","BNBUSDT",1753851342752,[[800.46,32.59],[800.45,7.72],[800.44,4.4],[800.43,8.18],[800.42,0.5]],[[800.47,15.32],[800.48,0.04],[800.49,0.41],[800.51,0.01],[800.52,6.95]]]
["binance-futures","BNBUSDT",1753851409398,[[800.72,6.65],[800.71,1.95],[800.69,2.0],[800.68,12.89],[800.58,2.16]],[[800.73,45.94],[800.74,22.25],[800.76,5.26],[800.77,12.77],[800.78,13.05]]]
["binance-futures","BNBUSDT",1753851470369,[[800.13,50.66],[800.12,3.26],[800.11,2.15],[800.1,0.01],[800.09,0.09]],[[800.14,12.09],[800.15,0.15],[800.17,4.08],[800.2,22.17],[800.21,0.02]]]
["binance-futures","BNBUSDT",1753851500983,[[800.23,2.43],[800.2,11.16],[800.19,5.33],[800.18,5.96]],[[800.24,12.2],[800.27,6.95],[800.28,0.01],[800.29,5.3],[800.3,12.25]]]
["binance-futures","BNBUSDT",1753851547942,[[799.79,51.1],[799.78,5.44],[799.77,1.89],[799.76,14.61],[799.75,5.87]],[[799.8,3.25],[799.81,0.01],[799.82,0.48],[799.83,0.1],[799.84,4.74]]]
["binance-futures","BNBUSDT",1753851606819,[[800.16,33.61],[800.15,15.5],[800.13,16.33],[800.12,10.55],[800.11,7.89]],[[800.17,1.68],[800.19,0.87],[800.2,15.25],[800.21,0.27],[800.22,1.81]]]
["binance-futures","BNBUSDT",1753851626224,[[800.08,7.43],[800.07,1.96],[800.06,2.6],[800.05,5.51],[800.04,4.95]],[[800.09,15.89],[800.1,4.62],[800.11,20.13],[800.12,4.25],[800.13,0.4]]]
["binance-futures","BNBUSDT",1753851683974,[[800.06,8.52],[800.02,1.93],[800.01,6.0],[800.0,7.67],[799.98,1.93]],[[800.07,23.08],[800.08,6.21],[800.09,12.43],[800.11,5.33],[800.13,23.36]]]
["binance-futures","BNBUSDT",1753851713093,[[799.43,21.01],[799.42,1.57],[799.4,17.96],[799.39,10.6],[799.38,0.53]],[[799.44,8.09],[799.48,5.94],[799.49,9.81],[799.5,6.07],[799.51,18.6]]]
["binance-futures","BNBUSDT",1753851752329,[[799.71,13.43],[799.7,1.94],[799.68,1.54],[799.67,1.8],[799.65,0.02]],[[799.72,27.64],[799.73,20.65],[799.74,13.08],[799.75,38.43],[799.76,17.15]]]
["binance-futures","BNBUSDT",1753851817570,[[800.71,31.52],[800.7,0.06],[800.69,3.61],[800.68,7.7],[800.67,0.44]],[[800.72,1.38],[800.75,1.58],[800.76,16.54],[800.77,7.15],[800.84,3.73]]]
["binance-futures","BNBUSDT",1753851872390,[[801.65,3.8],[801.58,0.7],[801.54,2.01],[801.52,4.28],[801.5,3.42]],[[801.66,35.66],[801.67,0.15],[801.68,24.64],[801.69,16.52],[801.7,15.46]]]
["binance-futures","BNBUSDT",1753851884321,[[801.85,5.87],[801.84,3.93],[801.8,7.48],[801.78,0.5],[801.67,3.63]],[[801.86,28.25],[801.87,2.22],[801.88,4.91],[801.89,0.13],[801.9,5.4]]]
["binance-futures","BNBUSDT",1753851961406,[[801.51,28.06],[801.49,0.05],[801.48,4.48],[801.46,2.01],[801.45,3.61]],[[801.52,46.71],[801.57,1.64],[801.58,5.29],[801.59,0.13],[801.62,7.54]]]
["binance-futures","BNBUSDT",1753851998880,[[800.68,54.65],[800.67,2.13],[800.66,2.0],[800.64,4.02],[800.63,0.02]],[[800.69,2.52],[800.71,4.93],[800.72,4.73],[800.73,8.59],[800.76,9.8]]]
["binance-futures","BNBUSDT",1753852018772,[[800.87,0.05],[800.84,3.55],[800.73,6.24],[800.53,42.7],[800.45,21.15]],[[800.88,20.07],[800.89,7.11],[800.9,1.8],[800.92,0.01],[800.93,0.03]]]
["binance-futures","BNBUSDT",1753852071554,[[801.63,63.32],[801.62,82.31],[801.61,23.46],[801.6,30.52],[801.59,1.14]],[[801.64,6.68],[801.65,2.49],[801.66,1.35],[801.67,0.52],[801.68,1.72]]]
["binance-futures","BNBUSDT",1753852126093,[[800.09,5.68],[800.08,0.02],[800.04,4.73],[800.03,4.55],[800.01,9.39]],[[800.1,64.03],[800.11,0.21],[800.12,4.74],[800.13,1.72],[800.14,6.04]]]
["binance-futures","BNBUSDT",1753852162672,[[800.07,16.97],[800.06,0.19],[800.05,16.2],[800.04,9.94],[800.03,12.29]],[[800.08,0.89],[800.1,0.01],[800.13,0.04],[800.14,0.02],[800.19,0.01]]]
["binance-futures","BNBUSDT",1753852198483,[[799.92,9.73],[799.91,4.19],[799.88,6.81],[799.86,3.59],[799.83,4.89]],[[799.93,14.24],[799.94,0.14],[799.95,8.65],[799.96,5.54],[799.97,0.04]]]
["binance-futures","BNBUSDT",1753852261558,[[798.72,0.8],[798.71,2.33],[798.69,0.39],[798.68,0.01],[798.67,0.37]],[[798.73,77.91],[798.74,22.99],[798.75,17.13],[798.76,14.32],[798.77,26.74]]]
["binance-futures","BNBUSDT",1753852301412,[[797.84,26.31],[797.83,0.25],[797.82,22.37],[797.81,4.28],[797.8,5.01]],[[797.85,1.52],[797.86,0.01],[797.87,0.01],[797.88,5.01],[797.91,10.96]]]
["binance-futures","BNBUSDT",1753852311987,[[798.08,4.52],[798.07,5.36],[798.06,5.57]],[[798.09,1.85],[798.12,1.01],[798.13,14.29],[798.15,22.6],[798.16,1.61]]]
["binance-futures","BNBUSDT",1753852366281,[[797.96,27.68],[797.95,0.02],[797.94,0.21],[797.92,3.34],[797.9,8.31]],[[797.97,13.69],[798.0,0.12],[798.04,5.44],[798.05,0.05],[798.77,31.5]]]
["binance-futures","BNBUSDT",1753852419892,[[798.05,21.19],[798.04,2.72],[798.01,2.04],[798.0,2.9],[797.97,0.02]],[[798.06,28.2],[798.07,2.99],[798.08,5.71],[798.09,0.04],[798.1,5.73]]]
["binance-futures","BNBUSDT",1753852445144,[[797.93,19.49],[797.87,2.5],[797.85,9.84],[797.83,2.94],[797.82,0.14]],[[797.94,12.12],[797.95,6.09],[797.96,2.84],[797.98,6.39],[797.99,9.8]]]
["binance-futures","BNBUSDT",1753852483213,[[797.46,17.33],[797.45,5.35],[797.44,22.44],[797.41,5.33],[797.35,2.16]],[[797.47,20.74],[797.48,4.24],[797.49,5.77],[797.5,0.46],[797.51,0.28]]]
["binance-futures","BNBUSDT",1753852538390,[[796.84,35.53],[796.83,0.8],[796.81,3.62],[796.8,14.84],[796.78,9.4]],[[796.85,5.58],[796.86,0.01],[796.87,0.01],[796.88,3.62],[796.9,1.27]]]
["binance-futures","BNBUSDT",1753852548096,[[796.55,9.67],[796.54,1.79],[796.52,1.48],[796.51,3.14],[796.48,2.02]],[[796.56,22.44],[796.58,2.43],[796.59,5.41],[796.6,9.01],[796.61,5.16]]]
["binance-futures","BNBUSDT",1753852611809,[[797.15,7.33],[797.13,0.3],[797.12,9.77],[797.08,3.61],[797.06,2.45]],[[797.16,14.69],[797.17,1.92],[797.19,6.37],[797.2,3.61],[797.21,13.24]]]
["binance-futures","BNBUSDT",1753852655629,[[797.79,39.87],[797.77,12.63],[797.76,8.87],[797.75,8.0],[797.71,7.49]],[[797.8,0.36],[797.81,2.67],[797.84,0.33],[797.85,0.03],[797.86,1.43]]]
["binance-futures","BNBUSDT",1753852669240,[[798.11,1.91],[798.09,3.05],[798.08,5.89],[798.05,0.01],[798.04,3.97]],[[798.12,25.87],[798.13,6.76],[798.14,5.91],[798.15,6.45],[798.16,19.29]]]
["binance-futures","BNBUSDT",1753852707358,[[797.29,23.34],[797.28,7.45],[797.25,2.45],[797.24,4.39],[797.23,5.56]],[[797.3,0.02],[797.36,0.02],[797.38,2.51],[797.39,0.22],[797.41,0.25]]]
["binance-futures","BNBUSDT",1753852779946,[[798.4,0.22],[798.38,3.22],[798.36,3.17],[798.35,1.25],[798.34,0.43]],[[798.41,48.11],[798.42,12.42],[798.43,19.25],[798.44,5.29],[798.45,27.03]]]
["binance-futures","BNBUSDT",1753852809964,[[798.71,36.0],[798.68,2.86],[798.65,0.07],[798.64,3.34],[798.63,0.52]],[[798.72,12.68],[798.78,6.3],[798.8,19.72],[798.82,1.75],[798.83,7.02]]]
["binance-futures","BNBUSDT",1753852850672,[[798.85,0.06],[798.83,2.31],[798.76,3.71],[798.75,0.01],[798.72,3.75]],[[798.86,42.95],[798.87,1.25],[798.88,10.64],[798.89,15.79],[798.91,9.81]]]
["binance-futures","BNBUSDT",1753852909532,[[798.76,12.45],[798.75,0.11],[798.72,3.67],[798.71,5.38],[798.7,3.81]],[[798.77,21.06],[798.81,4.08],[798.82,12.92],[798.84,18.38],[798.85,0.06]]]
["binance-futures","BNBUSDT",1753852954563,[[798.44,0.04],[798.43,0.01],[798.4,3.62],[798.39,1.0],[798.38,0.01]],[[798.45,57.43],[798.46,21.22],[798.47,12.2],[798.48,20.75],[798.49,1.22]]]
["binance-futures","BNBUSDT",1753852981701,[[798.99,6.26],[798.96,3.46],[798.94,0.01],[798.91,5.33],[639.2,0.11]],[[799.0,21.12],[799.01,0.21],[799.02,1.6],[799.03,8.44],[799.04,11.37]]]
["binance-futures","BNBUSDT",1753853014564,[[799.3,11.19],[799.29,0.13],[799.28,10.06],[799.26,5.07],[799.25,5.27]],[[799.31,1.88],[799.32,3.12],[799.36,6.82],[799.39,0.02],[799.4,25.57]]]
["binance-futures","BNBUSDT",1753853053695,[[799.54,24.46],[799.53,14.1],[799.52,2.94],[799.51,13.33],[799.49,5.21]],[[799.55,2.93],[799.56,0.05],[799.6,0.01],[799.62,0.02],[799.63,0.02]]]
["binance-futures","BNBUSDT",1753853127198,[[799.63,38.15],[799.6,8.92],[799.59,8.6],[799.58,8.33],[799.57,5.9]],[[799.64,4.18],[799.65,0.04],[799.68,7.85],[799.71,7.16],[799.72,17.86]]]
["binance-futures","BNBUSDT",1753853184518,[[800.4,5.01],[800.37,5.33],[800.36,9.88],[800.35,20.56],[800.34,3.51]],[[800.41,28.32],[800.42,0.18],[800.43,6.6],[800.44,6.72],[800.45,6.41]]]
["binance-futures","BNBUSDT",1753853196567,[[800.51,33.71],[800.5,11.85],[800.49,18.95],[800.48,10.31],[800.47,12.23]],[[800.52,0.43],[800.54,0.05],[800.55,0.78],[800.56,0.42],[800.57,0.02]]]
["binance-futures","BNBUSDT",1753853281109,[[801.57,25.5],[801.56,4.05],[801.55,1.61],[801.54,7.76],[801.53,16.75]],[[801.58,3.08],[801.59,2.27],[801.61,1.32],[801.68,0.03],[801.69,0.01]]]
["binance-futures","BNBUSDT",1753853316240,[[801.56,25.32],[801.55,0.01],[801.53,2.14],[801.52,8.64],[801.48,4.56]],[[801.57,2.36],[801.6,0.01],[801.61,2.74],[801.62,14.64],[801.63,0.45]]]
["binance-futures","BNBUSDT",1753853342299,[[802.36,17.21],[802.35,14.82],[802.34,0.2],[802.33,20.52],[802.32,3.04]],[[802.37,2.6],[802.38,0.01],[802.39,0.05],[802.4,0.09],[802.44,1.68]]]
["binance-futures","BNBUSDT",1753853392872,[[801.7,25.16],[801.69,2.84],[801.68,17.66],[801.67,0.73],[801.66,20.36]],[[801.71,2.42],[801.72,29.6],[801.75,1.68],[801.76,12.62],[801.79,1.53]]]
["binance-futures","BNBUSDT",1753853449130,[[802.16,58.99],[802.15,11.72],[802.14,6.18],[802.13,11.71],[802.12,35.44]],[[802.17,3.19],[802.18,0.11],[802.19,0.06],[802.2,0.05],[802.24,3.95]]]
["binance-futures","BNBUSDT",1753853490417,[[801.42,0.51],[801.4,4.54],[801.38,0.04],[801.33,3.03],[801.31,7.56]],[[801.43,68.77],[801.44,0.1],[801.45,2.82],[801.46,5.53],[801.47,7.76]]]
["binance-futures","BNBUSDT",1753853522850,[[801.0,26.83],[800.99,12.56],[800.98,0.19],[800.96,4.08],[800.95,1.33]],[[801.01,7.53],[801.04,4.36],[801.09,0.81],[801.11,0.03],[801.12,9.19]]]
["binance-futures","BNBUSDT",1753853589995,[[801.36,10.47],[801.32,3.33],[801.28,3.33],[801.18,2.14],[801.16,11.89]],[[801.37,13.43],[801.38,0.17],[801.39,0.03],[801.4,3.34],[801.41,0.14]]]
["binance-futures","BNBUSDT",1753853636703,[[800.45,10.2],[800.44,3.67],[800.41,0.01],[800.4,14.04],[800.39,0.44]],[[800.46,13.91],[800.47,21.51],[800.48,7.43],[800.51,0.01],[800.52,5.73]]]
["binance-futures","BNBUSDT",1753853675646,[[800.48,21.5],[800.45,0.01],[800.44,0.03],[800.43,0.43],[800.42,5.99]],[[800.49,7.84],[800.5,13.79],[800.52,3.67],[800.55,5.53],[800.56,45.23]]]
["binance-futures","BNBUSDT",1753853707885,[[800.12,0.78],[800.1,0.93],[800.08,0.13],[800.07,0.03],[800.06,5.04]],[[800.13,43.05],[800.14,19.46],[800.15,7.22],[800.16,10.61],[800.17,3.47]]]
["binance-futures","BNBUSDT",1753853768178,[[800.85,5.23],[800.82,4.28],[800.8,8.61],[800.79,2.24],[800.78,5.37]],[[800.86,15.51],[800.87,6.66],[800.88,8.99],[800.89,9.55],[800.9,0.09]]]
["binance-futures","BNBUSDT",1753853798400,[[800.08,30.18],[800.07,0.32],[800.06,1.69],[800.05,0.18],[800.04,3.67]],[[800.09,12.4],[800.11,1.28],[800.12,4.56],[800.17,6.76],[800.18,1.06]]]
["binance-futures","BNBUSDT",1753853840592,[[800.07,25.07],[800.06,0.17],[800.05,5.33],[800.04,3.64]],[[800.08,14.01],[800.1,2.5],[800.12,3.64],[800.16,3.88],[800.17,7.77]]]
["binance-futures","BNBUSDT",1753853883009,[[800.18,64.19],[800.17,7.48],[800.16,18.49],[800.15,23.49],[800.14,20.62]],[[800.19,8.93],[800.2,0.01],[800.21,0.05],[800.24,7.62],[800.25,5.79]]]
["binance-futures","BNBUSDT",1753853915268,[[800.08,26.85],[800.05,0.56],[800.04,3.74],[800.03,0.7],[800.02,19.29]],[[800.09,19.83],[800.11,2.44],[800.12,3.45],[800.13,2.86],[800.14,0.79]]]
["binance-futures","BNBUSDT",1753853993912,[[799.92,12.05],[799.9,0.01],[799.88,3.45],[799.87,6.68],[799.84,0.2]],[[799.93,20.04],[799.94,0.14],[799.96,4.06],[799.97,0.05],[799.99,0.46]]]
["binance-futures","BNBUSDT",1753854032855,[[800.47,54.31],[800.44,3.57],[800.43,10.64],[800.42,11.78],[800.41,0.15]],[[800.48,0.67],[800.5,0.02],[800.52,3.53],[800.54,0.03],[800.55,3.84]]]
["binance-futures","BNBUSDT",1753854048117,[[800.4,33.69],[800.37,7.69],[800.36,4.78],[800.35,2.45],[800.34,8.71]],[[800.41,2.69],[800.48,1.82],[800.49,4.53],[800.51,4.43],[800.52,3.43]]]
["binance-futures","BNBUSDT",1753854096335,[[800.73,15.48],[800.72,3.27],[800.71,8.31],[800.7,7.96],[800.69,7.96]],[[800.74,10.37],[800.75,1.54],[800.76,3.1],[800.77,0.06],[800.78,1.07]]]
["binance-futures","BNBUSDT",1753854173951,[[800.79,31.27],[800.78,7.7],[800.77,11.4],[800.76,31.13],[800.75,5.64]],[[800.8,0.51],[800.82,3.69],[800.83,0.25],[800.86,0.05],[800.88,8.68]]]
["binance-futures","BNBUSDT",1753854210492,[[800.74,47.87],[800.73,0.35],[800.72,3.94],[800.71,5.54],[800.7,5.53]],[[800.75,0.1],[800.76,6.54],[800.77,0.01],[800.79,2.47],[800.83,4.5]]]
["binance-futures","BNBUSDT",1753854257143,[[800.29,26.05],[800.28,3.4],[800.27,11.22],[800.26,6.94],[800.25,5.63]],[[800.3,10.61],[800.31,0.3],[800.32,3.42],[800.34,2.5],[800.35,7.22]]]
["binance-futures","BNBUSDT",1753854319127,[[800.1,30.35],[800.06,5.29],[800.05,5.64],[800.04,0.12],[800.0,6.52]],[[800.11,17.47],[800.12,7.41],[800.13,7.91],[800.14,7.0],[800.15,0.18]]]
["binance-futures","BNBUSDT",1753854376235,[[800.38,28.3],[800.36,5.37],[800.35,1.13],[800.33,9.46],[800.32,7.35]],[[800.39,5.31],[800.4,3.57],[800.42,2.49],[800.43,1.81],[800.44,13.37]]]
["binance-futures","BNBUSDT",1753854402100,[[799.98,35.06],[799.97,0.11],[799.96,3.75],[799.95,5.4],[799.94,10.65]],[[799.99,3.94],[800.0,0.01],[800.01,0.17],[800.04,7.11],[800.05,5.35]]]
["binance-futures","BNBUSDT",1753854436696,[[799.49,26.25],[799.48,0.07],[799.47,0.28],[799.46,0.11],[799.45,0.48]],[[799.5,10.11],[799.51,1.59],[799.52,3.57],[799.54,3.1],[799.55,2.69]]]
["binance-futures","BNBUSDT",1753854472172,[[799.59,0.5],[799.54,2.6],[799.52,0.01],[799.5,0.02],[799.48,0.42]],[[799.6,22.42],[799.61,0.02],[799.62,2.66],[799.63,5.96],[799.64,9.34]]]
["binance-futures","BNBUSDT",1753854542004,[[801.26,34.46],[801.25,15.63],[801.24,16.58],[801.23,0.11],[801.22,0.16]],[[801.27,2.2],[801.28,0.02],[801.29,1.56],[801.31,0.02],[801.32,4.3]]]
["binance-futures","BNBUSDT",1753854586160,[[801.94,28.22],[801.93,0.15],[801.92,0.12],[801.91,0.58],[801.89,8.17]],[[801.95,2.67],[801.96,0.01],[801.97,0.25],[801.98,7.6],[801.99,4.17]]]
["binance-futures","BNBUSDT",1753854600688,[[801.76,11.01],[801.75,0.01],[801.74,2.77],[801.72,3.62],[801.7,2.09]],[[801.77,12.52],[801.78,4.71],[801.79,0.92],[801.8,8.76],[801.81,5.27]]]
["binance-futures","BNBUSDT",1753854688158,[[802.4,36.03],[802.39,16.16],[802.38,4.36],[802.37,20.29],[802.36,32.69]],[[802.41,0.68],[802.43,0.03],[802.44,0.13],[802.45,0.3],[802.48,7.0]]]
["binance-futures","BNBUSDT",1753854721093,[[802.06,24.63],[802.04,4.35],[802.01,5.16],[802.0,10.45],[801.99,6.29]],[[802.07,18.42],[802.08,4.35],[802.09,2.49],[802.12,2.16],[802.14,9.9]]]
["binance-futures","BNBUSDT",1753854748593,[[802.11,7.34],[802.09,5.43],[802.06,0.01],[802.05,0.01],[802.04,10.9]],[[802.12,37.35],[802.13,3.67],[802.14,4.8],[802.15,4.2],[802.16,18.5]]]
["binance-futures","BNBUSDT",1753854799035,[[801.11,2.82],[801.1,0.01]],[[801.12,36.97],[801.13,0.16],[801.15,13.37],[801.16,11.75],[801.17,26.66]]]
["binance-futures","BNBUSDT",1753854839770,[[800.84,40.18],[800.83,0.61],[800.8,8.37],[800.79,6.36],[800.77,3.44]],[[800.85,23.62],[800.86,0.2],[800.87,3.0],[800.88,4.34],[800.89,0.2]]]
["binance-futures","BNBUSDT",1753854875712,[[801.19,40.08],[801.16,4.17],[801.15,6.66],[801.14,7.31],[801.13,6.76]],[[801.2,29.48],[801.22,0.24],[801.23,0.24],[801.24,4.56],[801.26,2.21]]]
["binance-futures","BNBUSDT",1753854940678,[[800.87,17.86],[800.84,8.46],[800.82,3.93],[800.81,6.88],[800.8,21.85]],[[800.88,25.63],[800.89,1.29],[800.9,2.9],[800.91,0.15],[800.92,8.73]]]
["binance-futures","BNBUSDT",1753854970272,[[800.8,25.55],[800.79,0.14],[800.76,0.72],[800.75,7.94],[800.74,14.81]],[[800.81,24.61],[800.82,11.41],[800.83,3.25],[800.84,6.82],[800.86,6.66]]]
["binance-futures","BNBUSDT",1753855018610,[[801.17,20.68],[801.16,10.56],[801.14,16.57],[801.13,8.54],[801.12,32.78]],[[801.18,2.96],[801.19,2.9],[801.2,1.35],[801.23,0.02],[801.24,6.8]]]
["binance-futures","BNBUSDT",1753855124388,[[801.65,24.34],[801.64,4.73],[801.63,3.53],[801.62,6.13],[801.61,6.14]],[[801.66,10.12],[801.67,2.08],[801.68,4.53],[801.7,1.12],[801.71,5.18]]]
["binance-futures","BNBUSDT",1753855163407,[[801.59,29.15],[801.58,2.23],[801.57,1.97],[801.56,10.97],[801.55,9.38]],[[801.6,2.2],[801.62,1.29],[801.63,5.99],[801.64,4.53],[801.65,0.75]]]
["binance-futures","BNBUSDT",1753855229348,[[801.48,41.24],[801.47,0.13],[801.45,2.37],[801.44,4.9],[801.43,0.13]],[[801.49,12.05],[801.5,0.02],[801.51,8.53],[801.52,4.89],[801.53,5.84]]]
["binance-futures","BNBUSDT",1753855240685,[[801.2,0.01],[801.19,0.55],[801.18,10.35],[801.16,4.78],[801.13,5.25]],[[801.21,33.55],[801.22,4.51],[801.23,9.72],[801.24,20.76],[801.25,16.77]]]
["binance-futures","BNBUSDT",1753855302043,[[801.92,30.0],[801.91,1.82],[801.9,3.96],[801.89,0.04],[801.88,4.27]],[[801.93,11.59],[801.94,0.04],[801.95,3.06],[801.96,4.28],[801.97,0.78]]]
["binance-futures","BNBUSDT",1753855348072,[[802.32,1.9],[802.31,0.04],[802.3,0.18],[802.29,0.01],[802.28,4.5]],[[802.33,8.21],[802.34,0.31],[802.35,9.2],[802.36,8.29],[802.37,0.17]]]
["binance-futures","BNBUSDT",1753855373138,[[802.6,2.16],[802.59,0.4],[802.58,9.02],[802.56,5.75],[802.54,1.8]],[[802.61,13.35],[802.62,8.51],[802.64,8.12],[802.66,2.62],[802.67,17.13]]]
["binance-futures","BNBUSDT",1753855408430,[[802.71,29.26],[802.7,0.02],[802.69,0.57],[802.68,5.3],[802.67,3.22]],[[802.72,2.31],[802.76,9.03],[802.77,18.59],[802.78,5.56],[802.79,8.72]]]
["binance-futures","BNBUSDT",1753855493861,[[802.79,3.79],[802.75,16.32],[802.73,11.24],[802.72,36.25],[802.71,25.64]],[[802.8,11.33],[802.82,1.31],[802.83,6.17],[802.84,7.1],[802.85,6.4]]]
["binance-futures","BNBUSDT",1753855505727,[[802.81,4.85],[802.8,11.69],[802.76,4.26],[802.75,4.34]],[[802.82,22.04],[802.83,11.82],[802.84,11.24],[802.85,6.79],[802.86,1.43]]]
["binance-futures","BNBUSDT",1753855553723,[[802.56,11.47],[802.55,0.04],[802.54,0.69],[802.53,18.67],[802.52,43.58]],[[802.57,17.3],[802.58,0.02],[802.59,1.47],[802.6,5.1],[802.61,0.55]]]
["binance-futures","BNBUSDT",1753855624708,[[801.95,34.57],[801.94,0.11],[801.93,1.73],[801.92,5.36],[801.91,7.71]],[[801.96,22.73],[801.98,0.01],[802.0,5.15],[802.01,0.02],[802.02,1.38]]]
["binance-futures","BNBUSDT",1753855661872,[[802.52,37.34],[802.49,6.0],[802.48,15.56],[802.47,7.14],[802.32,12.87]],[[802.53,11.74],[802.54,0.01],[802.55,1.51],[802.56,5.14],[802.58,7.68]]]
["binance-futures","BNBUSDT",1753855703221,[[802.47,41.78],[802.46,0.3],[802.45,10.26],[802.44,18.06],[802.43,22.19]],[[802.48,0.01],[802.52,2.44],[802.54,0.01],[802.55,0.02],[802.57,0.22]]]
["binance-futures","BNBUSDT",1753855762816,[[802.32,29.95],[802.31,9.6],[802.3,0.11],[802.29,4.4],[802.28,4.39]],[[802.33,5.71],[802.35,2.46],[802.36,6.51],[802.37,0.14],[802.39,2.21]]]
["binance-futures","BNBUSDT",1753855772129,[[802.26,0.79],[802.25,0.12],[802.24,4.54],[802.21,3.93],[802.2,4.66]],[[802.27,26.49],[802.28,4.39],[802.3,2.98],[802.31,1.39],[802.32,14.16]]]
["binance-futures","BNBUSDT",1753855848225,[[801.97,10.36],[801.96,12.07],[801.95,15.12],[801.93,0.16]],[[801.98,0.79],[802.03,1.43],[802.04,9.5],[802.05,1.51],[802.06,7.76]]]
["binance-futures","BNBUSDT",1753855887597,[[802.05,0.89],[802.0,6.67],[801.97,3.64],[801.96,4.2],[801.95,2.25]],[[802.06,17.72],[802.07,0.17],[802.08,8.69],[802.09,7.01],[802.1,9.03]]]
["binance-futures","BNBUSDT",1753855925376,[[802.27,22.98],[802.26,9.55],[802.25,19.55],[802.24,6.73],[802.23,1.44]],[[802.28,0.4],[802.32,16.44],[802.33,8.37],[802.34,12.64],[802.35,20.01]]]
["binance-futures","BNBUSDT",1753855998699,[[802.0,65.17],[801.99,1.96],[801.98,2.63],[801.97,4.32],[801.96,8.99]],[[802.01,0.98],[802.03,1.51],[802.06,0.02],[802.08,11.5],[802.09,9.3]]]
["binance-futures","BNBUSDT",1753856049429,[[801.91,2.67],[801.9,0.01],[801.88,0.26],[801.87,0.02],[801.86,4.39]],[[801.92,46.89],[801.93,6.69],[801.94,13.18],[801.96,29.44],[801.97,19.29]]]
["binance-futures","BNBUSDT",1753856067306,[[801.91,1.27],[801.9,1.01],[801.88,10.62],[801.85,0.01],[801.81,3.09]],[[801.92,60.3],[801.93,37.17],[801.94,19.35],[801.95,14.77],[801.96,21.2]]]
["binance-futures","BNBUSDT",1753856108457,[[801.8,3.99],[801.76,4.68],[801.74,22.74],[801.67,1.41],[801.58,1.22]],[[801.81,13.78],[801.82,14.08],[801.83,7.0],[801.84,16.02],[801.85,7.46]]]
["binance-futures","BNBUSDT",1753856178747,[[802.37,20.3],[802.36,17.23],[802.35,6.66],[802.34,6.98],[802.33,12.74]],[[802.38,18.47],[802.39,6.88],[802.4,6.94],[802.41,0.96],[802.42,2.78]]]
["binance-futures","BNBUSDT",1753856235057,[[801.96,8.99],[801.95,0.01],[801.92,10.92],[801.89,10.81],[801.87,0.03]],[[801.97,30.21],[801.99,7.12],[802.01,2.63],[802.02,6.86],[802.03,13.69]]]
["binance-futures","BNBUSDT",1753856256511,[[802.24,18.25],[802.22,5.35],[802.2,20.23],[802.19,6.66]],[[802.25,29.73],[802.27,2.93],[802.28,5.29],[802.29,0.09],[802.3,12.14]]]
["binance-futures","BNBUSDT",1753856300672,[[802.53,1.48],[802.52,9.84],[802.49,0.02],[802.48,5.83],[802.32,12.79]],[[802.54,24.66],[802.55,5.51],[802.56,11.42],[802.57,3.81],[802.58,10.27]]]
["binance-futures","BNBUSDT",1753856333121,[[802.4,29.86],[802.35,5.98],[802.34,0.01],[802.33,0.06],[802.31,0.11]],[[802.41,13.58],[802.42,5.16],[802.44,5.66],[802.45,18.96],[802.5,31.62]]]
["binance-futures","BNBUSDT",1753856397972,[[802.48,2.09],[802.44,4.2],[802.43,4.38],[802.42,0.26],[802.41,4.4]],[[802.49,17.92],[802.5,7.01],[802.51,14.78],[802.52,16.05],[802.53,0.04]]]
["binance-futures","BNBUSDT",1753856450373,[[802.31,2.15],[802.3,0.01],[802.26,3.03],[802.25,3.84],[802.24,9.6]],[[802.32,49.69],[802.33,5.19],[802.34,7.44],[802.36,15.79],[802.37,28.04]]]
["binance-futures","BNBUSDT",1753856466519,[[802.4,60.31],[802.39,38.14],[802.38,19.55],[802.37,53.71],[802.36,6.06]],[[802.41,0.85],[802.42,0.01],[802.43,0.01],[802.44,0.25],[802.45,0.48]]]
["binance-futures","BNBUSDT",1753856511972,[[802.48,33.77],[802.47,0.21],[802.46,0.06],[802.45,1.7],[802.44,18.39]],[[802.49,0.37],[802.51,6.66],[802.52,6.06],[802.53,2.62],[802.56,14.71]]]
["binance-futures","BNBUSDT",1753856583693,[[802.76,26.77],[802.75,10.58],[802.74,7.17],[802.73,0.06],[802.72,14.7]],[[802.77,13.01],[802.78,2.24],[802.79,0.54],[802.8,8.08],[802.81,0.06]]]
["binance-futures","BNBUSDT",1753856599688,[[802.6,35.56],[802.59,0.19],[802.58,1.83],[802.57,13.85],[802.56,8.72]],[[802.61,3.37],[802.65,0.01],[802.68,6.03],[802.69,0.01],[802.7,2.73]]]
["binance-futures","BNBUSDT",1753856664368,[[803.24,20.96],[803.22,3.25],[803.21,2.9],[803.2,23.69],[803.19,5.63]],[[803.25,5.38],[803.28,8.3],[803.29,0.99],[803.31,7.29],[803.32,11.85]]]
["binance-futures","BNBUSDT",1753856719797,[[803.0,24.71],[802.99,0.28],[802.98,5.65],[802.96,10.75],[802.95,2.96]],[[803.01,3.83],[803.02,0.01],[803.03,8.82],[803.04,21.09],[803.05,0.01]]]
["binance-futures","BNBUSDT",1753856768788,[[803.06,17.82],[803.04,17.17],[803.03,5.09],[803.02,0.21],[802.52,8.9]],[[803.07,3.24],[803.09,2.22],[803.1,1.99],[803.11,0.04],[803.12,10.62]]]
["binance-futures","BNBUSDT",1753856799780,[[803.38,59.01],[803.36,0.2],[803.35,1.0],[803.34,2.72],[803.33,9.92]],[[803.39,8.38],[803.4,0.06],[803.41,1.46],[803.42,1.56],[803.43,0.16]]]
["binance-futures","BNBUSDT",1753856833578,[[803.46,40.18],[803.45,6.67],[803.43,16.14],[803.42,8.64],[803.41,15.01]],[[803.47,5.08],[803.48,7.05],[803.52,28.91],[803.54,0.08],[803.56,8.92]]]
["binance-futures","BNBUSDT",1753856916555,[[803.8,0.44],[803.76,0.03],[803.75,0.45],[803.73,0.02]],[[803.81,22.21],[803.82,0.08],[803.83,18.03],[803.84,14.92],[803.85,6.72]]]
["binance-futures","BNBUSDT",1753856929058,[[803.46,38.81],[803.45,13.44],[803.44,6.55],[803.43,8.01],[803.42,2.16]],[[803.47,4.54],[803.48,5.35],[803.49,0.03],[803.5,0.12],[803.51,3.3]]]
["binance-futures","BNBUSDT",1753856983474,[[803.24,32.05],[803.23,0.52],[803.22,0.35],[803.21,0.31],[803.2,11.56]],[[803.25,1.8],[803.27,1.47],[803.28,2.5],[803.3,2.46],[803.4,8.8]]]
["binance-futures","BNBUSDT",1753857051213,[[803.4,13.15],[803.37,5.66],[803.36,4.59]],[[803.41,3.42],[803.44,4.04],[803.45,3.52],[803.46,2.48],[803.47,6.66]]]
["binance-futures","BNBUSDT",1753857085159,[[803.99,13.53],[803.98,6.39],[803.96,3.73],[803.95,14.35],[803.94,3.08]],[[804.0,29.85],[804.01,0.04],[804.04,1.95],[804.05,6.0],[804.06,7.54]]]
["binance-futures","BNBUSDT",1753857118485,[[803.72,12.94],[803.69,0.01],[803.68,5.14],[803.67,6.21],[803.65,6.27]],[[803.73,11.6],[803.76,1.43],[803.77,2.66],[803.78,0.12],[803.79,6.76]]]
["binance-futures","BNBUSDT",1753857176020,[[803.83,17.87],[803.82,1.46],[803.8,3.53],[803.79,5.73],[803.78,16.97]],[[803.84,1.63],[803.85,0.4],[803.86,0.34],[803.89,0.19],[803.92,0.01]]]
["binance-futures","BNBUSDT",1753857185679,[[803.89,1.51],[803.84,8.84],[803.83,1.63],[803.82,4.7],[803.81,5.57]],[[803.9,12.62],[803.92,0.45],[803.93,17.62],[803.94,0.01],[803.95,5.32]]]
["binance-futures","BNBUSDT",1753857253265,[[803.16,37.96],[803.15,0.19],[803.14,2.1],[803.13,4.59],[803.12,7.96]],[[803.17,1.46],[803.2,0.01],[803.23,2.94],[803.27,2.2],[803.28,2.7]]]
["binance-futures","BNBUSDT",1753857291809,[[802.49,4.83],[802.48,4.49],[802.47,0.1],[802.46,0.01],[802.45,5.53]],[[802.5,15.37],[802.56,16.77],[802.57,25.32],[802.59,5.76],[802.6,10.33]]]
["binance-futures","BNBUSDT",1753857323988,[[802.98,18.0],[802.96,18.39],[802.95,8.57],[802.94,5.4],[802.93,9.35]],[[802.99,1.58],[803.0,4.26],[803.01,0.09],[803.04,4.26],[803.05,2.2]]]
["binance-futures","BNBUSDT",1753857376123,[[802.52,0.44],[802.51,0.04],[802.5,1.34],[802.49,0.04],[802.48,3.71]],[[802.53,11.49],[802.55,7.18],[802.56,4.27],[802.57,0.14],[802.58,6.73]]]
["binance-futures","BNBUSDT",1753857440092,[[802.12,22.57],[802.11,5.04],[802.1,3.85],[802.09,11.07],[802.08,14.52]],[[802.13,0.83],[802.17,0.09],[802.18,0.08],[802.2,4.04],[802.21,0.68]]]
["binance-futures","BNBUSDT",1753857456995,[[802.42,41.23],[802.41,37.27],[802.4,19.75],[802.39,15.81],[802.38,5.32]],[[802.43,0.8],[802.45,0.07],[802.47,0.02],[802.48,3.12],[802.52,7.41]]]
["binance-futures","BNBUSDT",1753857502426,[[803.0,28.83],[802.98,7.76],[802.97,12.98],[802.96,12.44],[802.95,23.69]],[[803.01,3.32],[803.04,4.63],[803.08,9.47],[803.09,0.03],[803.1,1.18]]]
["binance-futures","BNBUSDT",1753857578697,[[803.21,2.05],[803.2,0.01],[803.16,9.14],[803.15,5.82],[803.14,5.82]],[[803.22,11.45],[803.23,9.59],[803.24,4.62],[803.25,1.2],[803.26,29.25]]]
["binance-futures","BNBUSDT",1753857591408,[[803.4,49.19],[803.39,24.71],[803.38,13.57],[803.37,0.15],[803.36,25.54]],[[803.41,0.24],[803.43,2.53],[803.44,0.77],[803.45,0.02],[803.46,0.91]]]
["binance-futures","BNBUSDT",1753857650320,[[804.49,35.83],[804.48,23.06],[804.47,39.41],[804.46,21.44],[804.45,42.49]],[[804.5,6.75],[804.51,0.3],[804.52,4.83],[804.53,2.7],[804.54,1.56]]]
["binance-futures","BNBUSDT",1753857691427,[[804.74,6.79],[804.72,6.19],[804.68,7.45],[804.67,0.68],[804.66,2.12]],[[804.75,36.6],[804.76,2.88],[804.77,9.81],[804.78,0.83],[804.79,3.33]]]
["binance-futures","BNBUSDT",1753857723315,[[805.15,37.54],[805.14,13.79],[805.13,1.49],[805.12,5.87],[805.11,18.79]],[[805.16,37.4],[805.17,1.44],[805.19,0.5],[805.2,8.57],[805.22,1.29]]]
["binance-futures","BNBUSDT",1753857777863,[[805.49,29.39],[805.48,14.23],[805.47,23.77],[805.46,15.88],[805.45,28.91]],[[805.5,12.83],[805.51,0.01],[805.52,6.11],[805.53,3.33],[805.54,2.95]]]
["binance-futures","BNBUSDT",1753857839128,[[805.31,35.18],[805.3,9.25],[805.29,9.74],[805.28,22.62],[805.27,15.51]],[[805.32,9.42],[805.33,6.66],[805.34,0.55],[805.35,6.88],[805.36,26.7]]]
["binance-futures","BNBUSDT",1753857853362,[[805.3,17.53],[805.28,0.01],[805.24,9.55],[805.23,2.01],[805.22,3.65]],[[805.31,31.93],[805.32,23.16],[805.33,1.29],[805.34,3.18],[805.35,0.87]]]
["binance-futures","BNBUSDT",1753857907063,[[805.57,48.65],[805.56,25.13],[805.53,2.48],[805.52,6.68],[805.51,6.66]],[[805.58,34.38],[805.59,11.05],[805.6,9.45],[805.61,0.56],[805.62,15.25]]]
["binance-futures","BNBUSDT",1753857975796,[[805.47,0.66],[805.46,0.09],[805.45,0.08],[805.44,0.06],[805.43,4.76]],[[805.48,57.55],[805.49,6.71],[805.5,6.66],[805.51,16.55],[805.52,42.51]]]
["binance-futures","BNBUSDT",1753857988026,[[805.25,39.31],[805.24,5.95],[805.23,2.77],[805.22,1.65],[805.21,0.33]],[[805.26,0.27],[805.3,1.8],[805.31,0.06],[805.32,4.88],[805.33,7.81]]]
["binance-futures","BNBUSDT",1753858049621,[[805.54,10.3],[805.53,25.9],[805.52,0.01],[805.5,0.02],[805.48,2.03]],[[805.55,18.55],[805.56,8.16],[805.57,7.77],[805.58,6.66],[805.59,15.39]]]
["binance-futures","BNBUSDT",1753858112123,[[805.55,28.49],[805.54,35.07],[805.53,36.65],[805.52,13.04],[805.51,14.61]],[[805.56,0.04],[805.57,2.13],[805.58,0.03],[805.65,0.09],[805.79,5.8]]]
["binance-futures","BNBUSDT",1753858166015,[[805.58,25.06],[805.57,0.01],[805.52,6.64],[805.48,13.43],[805.45,4.75]],[[805.59,28.0],[805.6,27.34],[805.61,12.24],[805.62,7.19],[805.63,14.95]]]
["binance-futures","BNBUSDT",1753858193840,[[805.74,16.26],[805.7,13.21],[805.69,12.45],[805.68,33.13],[805.64,25.25]],[[805.75,27.39],[805.76,8.21],[805.77,0.05],[805.79,1.08],[805.8,20.18]]]
["binance-futures","BNBUSDT",1753858230696,[[805.59,41.74],[805.58,6.96],[805.57,7.28],[805.56,5.85],[805.55,11.08]],[[805.6,20.28],[805.62,1.31],[805.64,5.85],[805.65,1.86],[805.66,5.55]]]
["binance-futures","BNBUSDT",1753858313043,[[806.41,126.01],[806.4,12.94],[806.39,16.29],[806.38,6.86],[806.37,20.34]],[[806.42,0.7],[806.43,0.03],[806.44,1.85],[806.45,0.02],[806.46,2.74]]]
["binance-futures","BNBUSDT",1753858330616,[[806.48,19.32],[806.47,2.64],[806.46,6.88],[806.45,3.31],[806.44,12.67]],[[806.49,6.97],[806.5,20.35],[806.51,0.01],[806.52,0.01],[806.53,0.37]]]
["binance-futures","BNBUSDT",1753858382371,[[806.18,12.19],[806.17,18.14],[806.16,62.09],[806.14,12.76],[806.13,35.6]],[[806.19,18.27],[806.2,3.91],[806.21,0.01],[806.23,1.92],[806.24,13.03]]]
["binance-futures","BNBUSDT",1753858446873,[[805.68,37.6],[805.67,0.28],[805.66,1.54],[805.65,4.4],[805.64,4.11]],[[805.69,15.98],[805.7,0.04],[805.71,3.34],[805.72,3.2],[805.73,1.06]]]
["binance-futures","BNBUSDT",1753858486522,[[805.8,29.06],[805.76,8.5],[805.74,11.6],[805.73,6.16],[805.72,26.63]],[[805.81,32.19],[805.82,25.19],[805.83,8.77],[805.84,5.95],[805.85,3.32]]]
["binance-futures","BNBUSDT",1753858521291,[[806.23,20.31],[806.2,3.49],[806.17,7.41],[806.15,2.97],[806.14,18.07]],[[806.24,29.87],[806.25,17.6],[806.26,5.38],[806.27,5.35],[806.28,10.43]]]
["binance-futures","BNBUSDT",1753858586775,[[805.85,29.17],[805.84,7.39],[805.83,1.2],[805.81,9.41],[805.8,0.45]],[[805.86,30.93],[805.87,1.34],[805.88,3.64],[805.91,0.34],[805.92,7.56]]]
["binance-futures","BNBUSDT",1753858597112,[[806.2,21.22],[806.18,0.54],[806.17,7.69],[806.16,6.04],[806.15,9.2]],[[806.21,6.81],[806.24,1.63],[806.25,5.32],[806.26,3.61],[806.28,9.37]]]
["binance-futures","BNBUSDT",1753858666532,[[805.76,25.69],[805.75,0.61],[805.74,0.28],[805.73,4.02],[805.72,3.85]],[[805.77,12.76],[805.78,12.4],[805.79,2.98],[805.81,5.32],[805.82,7.74]]]
["binance-futures","BNBUSDT",1753858692434,[[805.91,0.52],[805.9,0.02],[805.86,0.01],[805.85,0.01],[805.81,11.28]],[[805.92,26.87],[805.93,0.03],[805.94,1.86],[805.95,7.08],[805.96,12.18]]]
["binance-futures","BNBUSDT",1753858745227,[[805.35,11.95],[805.32,8.95],[805.31,21.6],[805.3,0.26],[805.28,8.74]],[[805.36,14.63],[805.37,7.51],[805.4,2.12],[805.41,0.03],[805.42,2.81]]]
["binance-futures","BNBUSDT",1753858801850,[[805.2,18.61],[805.16,12.56],[805.15,0.31],[805.14,6.08],[805.13,4.02]],[[805.21,25.69],[805.22,0.06],[805.23,5.69],[805.24,21.49],[805.25,7.76]]]
["binance-futures","BNBUSDT",1753858861085,[[806.03,17.65],[806.02,13.94],[806.0,5.11],[805.99,0.44],[805.98,0.03]],[[806.04,16.78],[806.05,0.06],[806.06,8.16],[806.07,15.25],[806.08,16.9]]]
["binance-futures","BNBUSDT",1753858875161,[[805.98,39.32],[805.97,0.04],[805.96,9.73],[805.95,5.19],[805.93,5.52]],[[805.99,18.06],[806.0,6.2],[806.04,6.94],[806.05,0.03],[806.06,3.59]]]
["binance-futures","BNBUSDT",1753858946580,[[806.74,29.33],[806.73,0.08],[806.72,7.73],[806.71,5.32],[806.7,17.7]],[[806.75,8.31],[806.76,4.62],[806.77,8.24],[806.78,19.16],[806.79,3.47]]]
["binance-futures","BNBUSDT",1753858996865,[[806.84,35.46],[806.83,13.02],[806.8,4.4],[806.77,0.55],[806.76,6.24]],[[806.85,81.76],[806.86,6.73],[806.87,21.75],[806.88,17.17],[806.89,19.55]]]
["binance-futures","BNBUSDT",1753859010952,[[806.56,44.88],[806.55,1.35],[806.54,6.47],[806.52,0.24],[806.51,11.4]],[[806.57,41.37],[806.58,21.0],[806.59,20.47],[806.6,17.61],[806.61,66.54]]]
["binance-futures","BNBUSDT",1753859069643,[[806.16,6.87],[806.15,0.53],[806.14,0.01],[806.12,11.61],[806.1,1.91]],[[806.17,15.94],[806.18,21.09],[806.19,0.16],[806.2,21.05],[806.21,6.48]]]
["binance-futures","BNBUSDT",1753859116746,[[806.84,0.75],[806.83,25.99],[806.8,5.32],[806.79,3.35],[806.76,8.66]],[[806.85,27.43],[806.86,0.07],[806.87,3.95],[806.88,5.32],[806.89,2.94]]]
["binance-futures","BNBUSDT",1753859145887,[[806.74,15.88],[806.73,5.5],[806.72,10.21],[806.71,3.76],[806.69,17.98]],[[806.75,1.88],[806.76,2.6],[806.77,5.35],[806.78,5.32],[806.79,0.19]]]
["binance-futures","BNBUSDT",1753859207475,[[806.88,52.71],[806.87,6.0],[806.86,3.35],[806.85,3.35],[806.84,11.09]],[[806.89,14.96],[806.91,0.32],[806.92,3.69],[806.93,5.32],[806.94,8.64]]]
["binance-futures","BNBUSDT",1753859271555,[[806.77,28.12],[806.76,4.31],[806.75,1.8],[806.73,1.29],[806.72,10.53]],[[806.78,26.15],[806.8,0.02],[806.83,0.75],[806.84,0.02],[806.85,3.94]]]
["binance-futures","BNBUSDT",1753859284977,[[806.65,40.96],[806.64,12.38],[806.63,3.83],[806.62,3.59],[806.61,9.79]],[[806.66,0.27],[806.71,0.44],[806.74,1.74],[806.76,3.85],[806.78,7.47]]]
["binance-futures","BNBUSDT",1753859334362,[[806.56,31.52],[806.55,5.85],[806.54,0.69],[806.53,0.47],[806.52,19.7]],[[806.57,3.42],[806.58,0.01],[806.59,0.01],[806.63,5.33],[806.65,4.52]]]
["binance-futures","BNBUSDT",1753859398367,[[805.43,0.83],[805.42,0.02],[805.41,2.49],[805.4,4.61],[805.36,6.08]],[[805.44,17.8],[805.45,0.09],[805.46,0.09],[805.47,9.95],[805.48,42.16]]]
["binance-futures","BNBUSDT",1753859408908,[[805.34,3.14],[805.33,0.1],[805.32,0.03],[805.28,1.02],[805.27,3.05]],[[805.35,20.27],[805.36,6.23],[805.37,0.07],[805.4,19.59],[805.41,37.66]]]
["binance-futures","BNBUSDT",1753859462775,[[805.27,37.21],[805.25,1.84],[805.24,17.12],[805.23,6.61],[805.22,1.31]],[[805.28,2.48],[805.31,0.02],[805.32,2.88],[805.33,0.08],[805.34,1.52]]]
["binance-futures","BNBUSDT",1753859511658,[[804.68,6.61],[804.65,7.04],[804.64,2.7],[804.63,3.13]],[[804.69,18.41],[804.7,2.42],[804.72,2.69],[804.74,0.4],[804.75,19.47]]]
["binance-futures","BNBUSDT",1753859555618,[[804.3,6.71],[804.29,0.01],[804.28,3.11],[804.26,2.49],[804.25,7.51]],[[804.31,11.03],[804.32,3.13],[804.34,4.18],[804.36,8.98],[804.45,12.38]]]
["binance-futures","BNBUSDT",1753859576901,[[804.05,17.18],[804.04,5.68],[804.03,2.77],[804.02,6.41],[804.01,19.2]],[[804.06,6.27],[804.08,3.11],[804.11,0.04],[804.13,2.84],[804.14,4.18]]]
["binance-futures","BNBUSDT",1753859617791,[[803.96,2.81],[803.95,0.01],[803.94,0.35],[803.92,0.13],[803.88,6.79]],[[803.97,47.54],[803.98,23.94],[803.99,6.04],[804.0,9.0],[804.01,5.36]]]
["binance-futures","BNBUSDT",1753859650010,[[803.74,9.32],[803.73,3.62],[803.72,0.67],[803.7,0.02],[803.69,0.05]],[[803.75,10.83],[803.76,3.97],[803.79,11.07],[803.8,36.06],[803.81,15.73]]]
["binance-futures","BNBUSDT",1753859704751,[[804.08,10.77],[804.06,4.0],[804.04,0.03],[804.03,1.39],[804.02,0.2]],[[804.09,12.08],[804.1,2.15],[804.12,3.48],[804.14,0.01],[804.16,26.22]]]
["binance-futures","BNBUSDT",1753859751972,[[803.65,21.89],[803.64,3.07],[803.62,4.14],[803.61,4.02],[803.6,12.31]],[[803.66,12.33],[803.67,0.01],[803.71,1.62],[803.72,2.77],[803.82,6.2]]]
["binance-futures","BNBUSDT",1753859808399,[[803.63,0.47],[803.6,4.77],[803.59,5.25],[803.58,5.25],[803.57,5.25]],[[803.64,19.06],[803.65,2.76],[803.66,3.09],[803.67,8.83],[803.68,10.5]]]
["binance-futures","BNBUSDT",1753859828922,[[803.59,0.38],[803.53,0.01],[803.5,2.7],[803.46,5.17],[803.45,0.01]],[[803.6,29.18],[803.61,8.74],[803.62,5.21],[803.63,11.47],[803.64,26.32]]]
["binance-futures","BNBUSDT",1753859878333,[[803.64,34.44],[803.63,16.72],[803.62,0.19],[803.61,1.68],[803.6,19.03]],[[803.65,0.02],[803.67,1.79],[803.68,3.55],[803.69,2.78],[803.7,0.02]]]
["binance-futures","BNBUSDT",1753859938505,[[803.4,1.53],[803.39,0.03],[803.37,0.03],[803.36,3.73],[803.35,4.05]],[[803.41,13.13],[803.42,0.13],[803.43,9.68],[803.44,3.72],[803.45,6.12]]]
["binance-futures","BNBUSDT",1753859950527,[[803.3,32.54],[803.29,0.18],[803.28,3.54],[803.27,4.16],[803.24,23.08]],[[803.31,2.81],[803.32,2.28],[803.33,5.98],[803.36,6.36],[803.37,2.14]]]
["binance-futures","BNBUSDT",1753860010525,[[803.53,1.15],[803.5,0.01],[803.49,0.01],[803.48,30.71],[803.42,2.47]],[[803.54,12.95],[803.57,7.12],[803.58,13.94],[803.59,23.2],[803.6,22.48]]]
["binance-futures","BNBUSDT",1753860034259,[[803.04,25.49],[803.02,9.4],[803.01,15.92],[803.0,25.11],[802.99,7.28]],[[803.05,4.45],[803.06,7.44],[803.07,4.73],[803.08,3.7],[803.09,1.35]]]
["binance-futures","BNBUSDT",1753860076000,[[803.76,9.82],[803.74,0.02],[803.73,0.02],[803.72,5.43],[803.7,7.82]],[[803.77,22.08],[803.78,16.14],[803.79,1.42],[803.82,0.32],[803.83,0.11]]]
["binance-futures","BNBUSDT",1753860132917,[[803.76,25.9],[803.74,2.18],[803.73,9.22],[803.71,3.51],[803.7,5.22]],[[803.77,24.61],[803.8,2.92],[803.81,5.55],[803.82,13.1],[803.83,0.09]]]
["binance-futures","BNBUSDT",1753860198177,[[803.43,22.12],[803.42,1.78],[803.41,14.65],[803.4,3.99],[803.39,12.03]],[[803.44,9.34],[803.45,1.88],[803.51,0.24],[803.52,4.07],[803.55,3.76]]]
["binance-futures","BNBUSDT",1753860210809,[[803.19,25.69],[803.18,0.19],[803.17,2.19],[803.16,17.64],[803.15,3.23]],[[803.2,1.43],[803.23,0.04],[803.24,5.68],[803.25,5.56],[803.27,0.74]]]
["binance-futures","BNBUSDT",1753860287375,[[802.99,0.32],[802.98,0.77],[802.97,0.06],[802.96,7.86],[802.9,9.77]],[[803.0,48.93],[803.01,15.38],[803.02,0.11],[803.03,3.15],[803.04,2.47]]]
["binance-futures","BNBUSDT",1753860333972,[[802.71,15.63],[802.68,2.87],[802.67,11.01],[802.66,5.37],[802.65,13.51]],[[802.72,20.67],[802.73,0.13],[802.74,5.27],[802.75,14.15],[802.76,20.97]]]
["binance-futures","BNBUSDT",1753860349872,[[802.32,21.96],[802.29,0.01],[802.28,0.03],[802.27,1.63],[802.26,7.11]],[[802.33,24.09],[802.34,0.04],[802.36,8.67],[802.37,5.32],[802.41,6.76]]]
["binance-futures","BNBUSDT",1753860402361,[[802.38,2.54],[802.36,0.01],[802.35,0.01],[802.34,2.69],[802.33,0.03]],[[802.39,23.53],[802.4,18.83],[802.41,16.85],[802.42,24.64],[802.43,7.1]]]
["binance-futures","BNBUSDT",1753860447707,[[803.18,4.05],[803.17,5.26],[803.16,3.81],[803.14,1.8],[803.11,12.93]],[[803.19,26.85],[803.2,3.99],[803.21,0.01],[803.22,1.77],[803.24,9.12]]]
["binance-futures","BNBUSDT",1753860474650,[[803.64,22.69],[803.63,3.31],[803.62,1.54],[803.61,8.72],[803.6,15.56]],[[803.65,1.01],[803.67,1.49],[803.69,0.04],[803.7,3.26],[803.71,0.09]]]
["binance-futures","BNBUSDT",1753860530910,[[804.09,34.84],[804.08,7.24],[804.07,4.63],[804.05,7.52]],[[804.1,4.48],[804.12,0.01],[804.13,0.03],[804.14,0.05],[804.19,2.31]]]
["binance-futures","BNBUSDT",1753860594462,[[804.09,20.83],[804.08,7.99],[804.07,0.17]],[[804.1,5.52],[804.11,2.98],[804.12,6.75],[804.14,5.32],[804.16,9.62]]]
["binance-futures","BNBUSDT",1753860604311,[[804.37,17.4],[804.36,3.59],[804.35,4.68],[804.34,10.1]],[[804.38,15.65],[804.39,5.32],[804.4,9.11],[804.41,5.32],[804.42,7.75]]]
["binance-futures","BNBUSDT",1753860650516,[[803.97,19.57],[803.96,3.58],[803.94,1.24],[803.92,7.8],[803.9,2.83]],[[803.98,25.97],[803.99,11.51],[804.0,8.91],[804.01,6.04],[804.02,5.42]]]
["binance-futures","BNBUSDT",1753860718480,[[803.67,9.23],[803.64,7.83],[803.63,19.12],[803.62,0.8],[803.61,0.01]],[[803.68,5.42],[803.69,0.12],[803.7,1.26],[803.71,1.68],[803.72,3.57]]]
["binance-futures","BNBUSDT",1753860731965,[[804.16,40.82],[804.15,5.33],[804.14,6.04],[804.13,0.21],[804.12,6.33]],[[804.17,7.36],[804.2,4.35],[804.21,7.0],[804.22,13.33],[804.23,7.04]]]
["binance-futures","BNBUSDT",1753860790027,[[803.52,7.02],[803.45,5.51],[803.44,15.81],[803.43,2.0],[803.42,3.37]],[[803.53,13.69],[803.54,4.6],[803.57,0.03],[803.58,0.02],[803.59,5.14]]]
["binance-futures","BNBUSDT",1753860838488,[[803.6,14.84],[803.57,0.01],[803.56,2.89],[803.53,0.03],[803.52,2.91]],[[803.61,20.67],[803.62,5.5],[803.64,16.69],[803.65,7.8],[803.67,13.5]]]
["binance-futures","BNBUSDT",1753860887491,[[803.72,0.31],[803.71,0.15],[803.68,2.88],[803.65,3.57],[803.64,8.8]],[[803.73,8.89],[803.74,23.76],[803.75,3.45],[803.78,16.49],[803.79,6.7]]]
["binance-futures","BNBUSDT",1753860905085,[[803.31,6.85],[803.3,4.42],[803.29,4.42],[803.28,7.16],[803.27,4.59]],[[803.32,15.48],[803.33,0.03],[803.36,12.15],[803.37,0.62],[803.38,3.46]]]
["binance-futures","BNBUSDT",1753860968823,[[803.59,12.35],[803.56,2.73],[803.53,10.73],[803.52,8.64],[803.51,11.78]],[[803.6,24.13],[803.61,0.29],[803.63,1.91],[803.64,3.19],[803.65,9.86]]]
["binance-futures","BNBUSDT",1753860974863,[[803.59,12.56],[803.56,9.85],[803.55,0.49],[803.54,4.87],[803.53,3.12]],[[803.6,21.05],[803.61,6.66],[803.62,5.0],[803.65,0.03],[803.66,0.69]]]
["binance-futures","BNBUSDT",1753861033083,[[803.95,22.04],[803.94,0.01],[803.93,0.01],[803.92,17.39],[803.91,0.01]],[[803.96,0.77],[804.0,6.51],[804.01,12.22],[804.03,2.47],[804.05,7.24]]]
["binance-futures","BNBUSDT",1753861069507,[[803.49,10.11],[803.48,2.87],[803.47,3.84],[803.46,0.6],[803.42,0.01]],[[803.5,17.86],[803.51,6.5],[803.52,2.87],[803.53,4.41],[803.56,5.89]]]
["binance-futures","BNBUSDT",1753861104907,[[803.01,14.73],[803.0,4.52],[802.99,4.13],[802.98,3.86],[802.97,3.84]],[[803.02,7.32],[803.04,6.81],[803.06,4.51],[803.07,10.07],[803.08,15.31]]]
["binance-futures","BNBUSDT",1753861167098,[[801.91,0.13],[801.89,0.09],[801.88,12.16],[801.86,10.1],[801.84,9.48]],[[801.95,9.04],[801.96,2.72],[801.97,7.8],[801.98,6.1],[801.99,0.26]]]
["binance-futures","BNBUSDT",1753861208328,[[801.14,3.17],[801.12,2.87],[801.09,0.02],[801.05,5.82],[801.04,19.78]],[[801.15,9.52],[801.16,4.56],[801.17,1.16],[801.19,0.07],[801.2,2.76]]]
["binance-futures","BNBUSDT",1753861259522,[[800.71,20.02],[800.7,3.46],[800.69,5.09],[800.68,17.09],[800.67,1.81]],[[800.72,12.42],[800.74,5.32],[800.75,5.32],[800.76,6.72],[800.83,10.27]]]
["binance-futures","BNBUSDT",1753861295932,[[801.15,18.31],[801.14,0.28],[801.12,0.12],[801.11,0.27],[801.09,1.81]],[[801.16,34.2],[801.17,5.32],[801.18,1.86],[801.19,5.32],[801.2,11.2]]]
["binance-futures","BNBUSDT",1753861330819,[[800.87,4.29],[800.85,7.0],[800.84,9.39],[800.82,8.82],[800.81,5.89]],[[800.88,17.87],[800.92,3.29],[800.93,0.13],[800.94,4.29],[800.98,2.17]]]
["binance-futures","BNBUSDT",1753861358174,[[800.91,37.59],[800.9,0.26],[800.89,0.72],[800.88,5.2],[800.87,6.34]],[[800.92,9.78],[800.94,5.32],[800.96,3.12],[800.97,4.25],[800.98,19.5]]]
["binance-futures","BNBUSDT",1753861400168,[[801.09,23.03],[801.06,0.64],[801.03,2.49],[801.02,9.49],[801.01,6.45]],[[801.1,24.64],[801.11,0.03],[801.12,3.13],[801.13,0.07],[801.14,0.07]]]
["binance-futures","BNBUSDT",1753861463890,[[801.55,21.94],[801.54,0.01],[801.53,8.4],[801.52,15.35],[801.51,28.15]],[[801.56,0.75],[801.6,0.01],[801.61,1.3],[801.63,5.32],[801.65,2.4]]]
["binance-futures","BNBUSDT",1753861522159,[[801.12,16.11],[801.11,0.5],[801.1,4.35],[801.09,11.27],[801.08,31.06]],[[801.13,0.97],[801.16,3.11],[801.18,0.01],[801.19,0.07],[801.2,5.72]]]
["binance-futures","BNBUSDT",1753861535016,[[801.1,3.74],[801.08,0.02],[801.06,0.01],[801.05,0.44],[801.04,3.12]],[[801.11,41.65],[801.12,10.24],[801.13,11.0],[801.14,0.55],[801.15,0.93]]]
["binance-futures","BNBUSDT",1753861603892,[[800.76,5.42],[800.75,0.03],[800.74,0.01],[800.72,3.01],[800.71,1.01]],[[800.77,12.49],[800.79,4.9],[800.8,7.33],[800.81,0.08],[800.82,7.57]]]
["binance-futures","BNBUSDT",1753861647074,[[801.28,1.46],[801.26,5.27],[801.25,0.1],[801.2,8.07],[801.17,19.72]],[[801.29,25.87],[801.3,4.08],[801.31,1.84],[801.32,1.31],[801.33,2.5]]]
["binance-futures","BNBUSDT",1753861663372,[[801.09,3.37],[801.08,4.84],[801.07,4.84],[801.05,15.57],[801.01,2.65]],[[801.1,9.88],[801.11,0.01],[801.12,3.41],[801.13,7.28],[801.15,5.6]]]
["binance-futures","BNBUSDT",1753861719858,[[801.07,10.81],[801.04,5.3],[801.03,10.04],[801.02,5.62],[801.01,18.05]],[[801.08,21.75],[801.09,2.18],[801.1,0.01],[801.11,0.07],[801.12,4.98]]]
["binance-futures","BNBUSDT",1753861768311,[[801.67,25.25],[801.66,0.26],[801.65,0.08],[801.64,6.87],[801.63,0.01]],[[801.68,8.21],[801.72,7.88],[801.73,6.41],[801.75,5.21],[801.77,2.16]]]
["binance-futures","BNBUSDT",1753861790246,[[801.45,20.8],[801.44,8.37],[801.43,0.04],[801.42,89.0],[801.41,1.4]],[[801.46,0.79],[801.49,0.03],[801.5,1.72],[801.51,0.95],[801.53,1.7]]]
["binance-futures","BNBUSDT",1753861850030,[[801.54,19.49],[801.53,0.02],[801.52,4.34],[801.5,0.01],[801.49,1.42]],[[801.55,8.92],[801.56,1.77],[801.57,9.07],[801.58,2.45],[801.6,1.55]]]
["binance-futures","BNBUSDT",1753861872233,[[801.8,23.82],[801.79,0.2],[801.78,0.07],[801.77,1.91],[801.76,14.95]],[[801.81,3.23],[801.85,1.52],[801.86,0.5],[801.87,8.69],[801.89,0.03]]]
["binance-futures","BNBUSDT",1753861924985,[[801.17,9.32],[801.16,9.24],[801.15,5.32],[801.14,7.42],[801.13,0.2]],[[801.18,6.63],[801.19,1.64],[801.2,2.49],[801.21,2.43],[801.22,2.66]]]
["binance-futures","BNBUSDT",1753861976226,[[800.64,22.93],[800.63,0.64],[800.62,15.82],[800.61,91.34],[800.6,5.41]],[[800.65,3.79],[800.66,2.47],[800.69,5.32],[800.7,5.82],[800.72,7.17]]]
["binance-futures","BNBUSDT",1753862038173,[[800.53,1.25],[800.52,3.55],[800.51,3.92]],[[800.54,23.66],[800.55,0.53],[800.56,11.74],[800.57,19.41],[800.6,4.31]]]
["binance-futures","BNBUSDT",1753862052554,[[800.45,1.25],[800.41,5.32],[800.4,11.1],[800.39,7.95]],[[800.46,18.82],[800.47,0.14],[800.48,2.4],[800.49,13.72],[800.5,3.45]]]
["binance-futures","BNBUSDT",1753862128501,[[800.46,23.35],[800.45,2.63],[800.42,5.72],[800.41,10.86],[800.4,8.26]],[[800.47,31.9],[800.48,1.75],[800.5,2.59],[800.51,0.42],[800.52,0.21]]]
["binance-futures","BNBUSDT",1753862185694,[[800.15,20.63],[800.14,19.98],[800.13,0.03],[800.12,7.93],[800.11,6.55]],[[800.16,0.32],[800.2,5.46],[800.21,3.22],[800.22,0.01],[800.23,5.32]]]
["binance-futures","BNBUSDT",1753862222313,[[800.11,28.94],[800.08,5.81],[800.07,4.05],[800.06,7.24],[800.03,3.02]],[[800.12,0.65],[800.13,0.1],[800.15,0.27],[800.16,5.71],[800.17,0.02]]]
["binance-futures","BNBUSDT",1753862267340,[[800.32,16.58],[800.31,14.31],[800.3,1.24],[800.29,5.9],[800.28,11.99]],[[800.33,0.39],[800.35,0.01],[800.36,7.3],[800.37,0.35],[800.4,7.66]]]
["binance-futures","BNBUSDT",1753862350455,[[800.52,21.66],[800.51,3.0],[800.48,4.66],[800.47,2.24],[800.42,2.94]],[[800.53,44.6],[800.54,0.11],[800.55,10.3],[800.56,10.55],[800.57,0.65]]]
["binance-futures","BNBUSDT",1753862355986,[[800.51,1.86],[800.5,0.07],[800.49,0.69],[800.48,5.97],[800.47,0.49]],[[800.52,31.73],[800.53,16.49],[800.54,2.46],[800.55,5.44],[800.56,9.98]]]
["binance-futures","BNBUSDT",1753862430366,[[800.8,26.84],[800.79,0.2],[800.78,2.73],[800.77,13.57],[800.76,3.4]],[[800.81,0.36],[800.85,6.61],[800.86,6.64],[800.87,6.62],[800.92,3.01]]]
["binance-futures","BNBUSDT",1753862479072,[[800.75,23.29],[800.74,0.18],[800.72,4.87],[800.71,11.56],[800.7,15.52]],[[800.76,2.3],[800.77,1.43],[800.8,6.91],[800.81,0.18],[800.84,11.37]]]
["binance-futures","BNBUSDT",1753862516952,[[801.01,23.87],[801.0,4.68],[800.99,6.14],[800.97,2.43],[800.96,10.67]],[[801.02,12.38],[801.04,6.58],[801.05,7.75],[801.06,20.65],[801.08,7.91]]]
["binance-futures","BNBUSDT",1753862593629,[[801.49,20.69],[801.48,5.59],[801.47,10.26],[801.46,17.92],[801.45,20.36]],[[801.5,2.93],[801.51,0.05],[801.52,0.01],[801.53,0.01],[801.57,0.05]]]
["binance-futures","BNBUSDT",1753862648942,[[801.3,21.4],[801.29,1.97],[801.25,4.56],[801.24,1.86],[801.23,0.01]],[[801.31,14.86],[801.32,12.6],[801.33,12.54],[801.34,0.24],[801.35,12.55]]]
["binance-futures","BNBUSDT",1753862665701,[[801.37,14.33],[801.36,9.9],[801.35,5.32],[801.34,3.65],[801.33,5.92]],[[801.38,0.81],[801.39,5.57],[801.4,15.62],[801.41,4.46],[801.42,20.08]]]
["binance-futures","BNBUSDT",1753862774696,[[800.95,1.0],[800.94,0.95],[800.93,1.57],[800.92,0.04],[800.91,1.85]],[[800.96,23.77],[800.97,3.56],[800.98,2.55],[800.99,9.5],[801.0,14.57]]]
["binance-futures","BNBUSDT",1753862806334,[[801.21,27.53],[801.2,4.79],[801.19,1.25],[801.18,16.38],[801.15,2.5]],[[801.22,35.76],[801.23,9.78],[801.24,4.95],[801.25,13.02],[801.26,14.97]]]
["binance-futures","BNBUSDT",1753862837764,[[800.97,13.5],[800.96,10.31],[800.95,6.35],[800.94,5.32],[800.93,5.84]],[[800.98,17.76],[800.99,1.65],[801.0,4.84],[801.01,0.03],[801.02,0.79]]]
["binance-futures","BNBUSDT",1753862883817,[[802.59,20.09],[802.58,0.67],[802.57,5.74],[802.56,13.95],[802.55,9.35]],[[802.6,0.06],[802.61,2.71],[802.62,1.97],[802.64,7.01],[802.65,8.99]]]
["binance-futures","BNBUSDT",1753862948160,[[802.6,1.04],[802.58,2.54],[802.56,0.49],[802.55,0.95],[802.52,5.39]],[[802.61,51.16],[802.62,8.74],[802.63,20.09],[802.64,11.23],[802.65,19.43]]]
["binance-futures","BNBUSDT",1753863006813,[[801.77,0.07],[801.76,4.52],[801.75,5.39],[801.74,0.7],[801.73,5.95]],[[801.8,3.16],[801.81,20.35],[801.82,4.28],[801.84,3.14],[801.85,4.28]]]
["binance-futures","BNBUSDT",1753863019643,[[801.43,24.19],[801.42,0.36],[801.41,0.12],[801.4,4.1],[801.39,0.03]],[[801.44,17.0],[801.45,0.02],[801.46,0.02],[801.49,3.04],[801.5,6.3]]]
["binance-futures","BNBUSDT",1753863053431,[[801.8,36.93],[801.79,0.25],[801.77,11.77],[801.76,4.83],[801.73,17.25]],[[801.81,1.57],[801.85,0.62],[801.91,3.93],[801.92,1.42],[801.95,9.2]]]
["binance-futures","BNBUSDT",1753863135822,[[802.05,29.71],[802.04,4.07],[802.02,3.37],[802.01,1.7],[802.0,8.97]],[[802.06,2.45],[802.09,0.35],[802.1,0.68],[802.12,7.0],[802.13,9.42]]]
["binance-futures","BNBUSDT",1753863154094,[[801.84,12.85],[801.81,2.78],[801.8,3.78],[801.77,0.74],[801.73,4.34]],[[801.85,11.5],[801.87,4.59],[801.88,4.65],[801.89,4.26],[801.9,4.6]]]
["binance-futures","BNBUSDT",1753863199385,[[801.17,1.0],[801.12,0.01],[801.09,5.72],[801.08,16.87],[801.05,0.02]],[[801.19,22.26],[801.2,18.5],[801.22,5.61],[801.23,29.7],[801.24,42.72]]]
["binance-futures","BNBUSDT",1753863230561,[[800.95,22.36],[800.94,1.01],[800.93,2.19],[800.92,5.59],[800.9,0.2]],[[800.96,10.94],[800.97,2.34],[800.98,4.61],[801.0,13.45],[801.01,6.68]]]
["binance-futures","BNBUSDT",1753863268892,[[801.8,24.04],[801.76,0.02],[801.74,0.02],[801.73,0.77],[801.72,4.49]],[[801.81,17.47],[801.82,0.06],[801.84,0.04],[801.85,0.79],[801.91,9.86]]]
["binance-futures","BNBUSDT",1753863329610,[[801.79,37.49],[801.78,0.22],[801.77,0.22],[801.76,0.01],[801.75,1.8]],[[801.8,5.67],[801.81,0.04],[801.83,6.52],[801.85,3.47],[801.86,0.08]]]
["binance-futures","BNBUSDT",1753863350864,[[801.79,0.98],[801.78,15.6],[801.76,3.77],[801.75,2.49],[801.74,6.0]],[[801.8,11.0],[801.82,0.01],[801.85,5.61],[801.86,10.16],[801.87,10.23]]]
["binance-futures","BNBUSDT",1753863395772,[[801.95,20.9],[801.94,0.57],[801.92,23.87],[801.91,0.28],[801.9,4.89]],[[801.96,6.68],[801.97,0.03],[801.98,0.01],[802.0,5.07],[802.01,1.77]]]
["binance-futures","BNBUSDT",1753863467924,[[802.81,18.55],[802.8,6.59],[802.78,8.33],[802.77,6.06],[802.76,10.26]],[[802.82,0.61],[802.83,1.55],[802.84,1.04],[802.86,1.3],[802.87,8.66]]]
["binance-futures","BNBUSDT",1753863500733,[[803.22,2.0]],[[803.23,4.35],[803.24,17.29],[803.25,41.71],[803.26,11.0],[803.27,12.26]]]
["binance-futures","BNBUSDT",1753863515666,[[802.88,11.27],[802.87,0.16],[802.86,4.01],[802.85,0.24],[802.84,3.07]],[[802.89,12.7],[802.91,5.38],[802.92,7.92],[802.94,9.17],[802.95,8.82]]]
["binance-futures","BNBUSDT",1753863583814,[[802.94,6.32],[802.92,3.54],[802.9,2.49],[802.87,4.68],[802.86,10.44]],[[802.95,15.73],[802.96,3.62],[802.97,1.87],[802.98,0.03],[802.99,1.39]]]
["binance-futures","BNBUSDT",1753863627985,[[802.03,28.05],[802.02,6.51],[802.01,12.74],[802.0,12.15],[801.99,7.29]],[[802.04,2.72],[802.09,0.01],[802.1,5.32],[802.11,0.2],[802.12,6.05]]]
["binance-futures","BNBUSDT",1753863664256,[[801.64,9.37],[801.61,3.67],[801.6,18.61],[801.57,3.22]],[[801.65,0.06],[801.67,10.83],[801.68,3.91],[801.69,4.99],[801.7,0.08]]]
["binance-futures","BNBUSDT",1753863698175,[[802.27,22.1],[802.24,8.75],[802.23,4.6],[802.22,0.28],[802.21,3.83]],[[802.28,23.25],[802.29,0.06],[802.3,0.08],[802.32,4.09],[802.33,2.79]]]
["binance-futures","BNBUSDT",1753863721741,[[803.03,22.72],[803.02,5.16],[803.01,4.88],[803.0,20.77],[802.99,16.46]],[[803.04,7.99],[803.05,0.8],[803.06,0.06],[803.07,0.89],[803.09,0.59]]]
["binance-futures","BNBUSDT",1753863766668,[[802.85,35.57],[802.84,3.94],[802.81,3.1],[802.8,3.91],[802.79,0.03]],[[802.86,9.29],[802.88,6.13],[802.9,0.08],[802.91,5.32],[802.92,14.47]]]
["binance-futures","BNBUSDT",1753863822217,[[803.21,15.92],[803.2,0.01],[803.18,2.71],[803.17,0.07],[803.16,3.91]],[[803.22,14.54],[803.23,1.81],[803.24,3.91],[803.25,8.05],[803.28,8.19]]]
["binance-futures","BNBUSDT",1753863861837,[[802.92,23.97],[802.91,0.29],[802.89,6.36],[802.88,0.01],[802.86,8.7]],[[802.93,0.23],[802.99,0.06],[803.02,3.2],[803.03,3.78],[803.04,4.4]]]
["binance-futures","BNBUSDT",1753863895922,[[802.45,26.06],[802.44,8.1],[802.43,2.0],[802.4,4.89],[802.39,9.47]],[[802.46,21.72],[802.47,2.41],[802.48,4.09],[802.49,0.5],[802.5,5.51]]]
["binance-futures","BNBUSDT",1753863969887,[[803.15,0.27],[803.13,0.31],[803.12,4.08],[803.09,0.95],[802.89,9.66]],[[803.16,41.51],[803.17,18.29],[803.18,26.61],[803.19,6.62],[803.2,28.06]]]
["binance-futures","BNBUSDT",1753864016057,[[803.3,49.0],[803.29,2.06],[803.28,9.52],[803.27,1.14],[803.25,2.37]],[[803.31,8.96],[803.32,6.15],[803.33,0.02],[803.35,0.01],[803.36,5.11]]]
["binance-futures","BNBUSDT",1753864031823,[[803.04,0.5],[803.02,0.51],[803.01,2.64],[803.0,2.54],[802.97,6.0]],[[803.05,49.53],[803.06,16.12],[803.07,13.64],[803.08,14.64],[803.09,10.58]]]
["binance-futures","BNBUSDT",1753864096222,[[803.41,24.29],[803.4,3.53],[803.39,3.53],[803.38,9.28],[803.37,18.82]],[[803.42,12.98],[803.43,12.32],[803.44,9.59],[803.45,19.18],[803.46,5.32]]]
["binance-futures","BNBUSDT",1753864155195,[[803.19,42.02],[803.18,0.44],[803.17,5.18],[803.16,5.4],[803.15,5.89]],[[803.2,1.72],[803.24,7.45],[803.26,0.01],[803.28,23.15],[803.39,11.98]]]
["binance-futures","BNBUSDT",1753864192772,[[803.68,6.03],[803.66,0.73],[803.64,4.48],[803.63,7.28],[803.62,6.16]],[[803.69,10.56],[803.7,1.8],[803.73,3.85],[803.74,7.73],[803.75,7.37]]]
["binance-futures","BNBUSDT",1753864233018,[[803.39,34.51],[803.38,0.29],[803.37,17.31],[803.36,10.44],[803.35,15.3]],[[803.4,0.25],[803.45,3.08],[803.48,6.57],[803.49,0.03],[803.73,0.21]]]
["binance-futures","BNBUSDT",1753864294758,[[803.21,6.72],[803.2,0.01],[803.19,5.39],[803.16,5.25],[803.15,8.23]],[[803.22,23.3],[803.23,2.26],[803.24,7.51],[803.25,0.04],[803.26,0.23]]]
["binance-futures","BNBUSDT",1753864304633,[[802.9,4.09],[802.89,0.64],[802.88,6.82],[802.87,0.03],[802.85,0.03]],[[802.91,44.38],[802.92,19.33],[802.93,17.2],[802.94,16.27],[802.95,11.93]]]
["binance-futures","BNBUSDT",1753864358861,[[802.72,50.65],[802.71,8.7],[802.7,15.9],[802.69,31.98],[802.68,14.44]],[[802.73,1.86],[802.76,0.01],[802.77,0.03],[802.84,6.17],[802.85,14.28]]]
["binance-futures","BNBUSDT",1753864395594,[[803.34,18.0],[803.33,5.77],[803.32,10.36],[803.31,0.01],[803.3,13.45]],[[803.35,9.85],[803.36,21.25],[803.37,8.35],[803.38,5.08],[803.39,5.08]]]
["binance-futures","BNBUSDT",1753864477172,[[803.22,13.73],[803.21,5.41],[803.2,3.62],[803.19,0.04],[803.18,3.29]],[[803.23,20.32],[803.25,0.02],[803.26,0.07],[803.28,5.43],[803.29,0.06]]]
["binance-futures","BNBUSDT",1753864498634,[[803.66,55.22],[803.65,5.12],[803.64,9.51],[803.63,5.21],[803.62,12.84]],[[803.67,1.86],[803.68,0.51],[803.69,0.04],[803.7,0.01],[803.72,3.89]]]
["binance-futures","BNBUSDT",1753864549483,[[804.3,6.28],[804.29,0.91],[804.28,3.65],[804.26,7.65],[804.25,5.19]],[[804.31,30.52],[804.32,0.08],[804.35,2.61],[804.36,1.75],[804.39,5.4]]]
["binance-futures","BNBUSDT",1753864581043,[[804.28,14.68],[804.27,0.26],[804.26,3.34],[804.25,9.56],[804.24,3.42]],[[804.29,2.71],[804.3,0.03],[804.32,0.89],[804.33,0.01],[804.35,1.14]]]
["binance-futures","BNBUSDT",1753864616646,[[804.75,13.93],[804.72,15.97],[804.71,1.49],[804.7,8.25],[804.69,6.3]],[[804.76,16.41],[804.77,0.26],[804.78,1.28],[804.79,4.92],[804.8,7.79]]]
["binance-futures","BNBUSDT",1753864673161,[[804.36,38.5],[804.35,10.15],[804.34,20.93],[804.33,4.05],[804.32,12.26]],[[804.37,0.28],[804.39,0.21],[804.4,3.6],[804.41,0.02],[804.42,0.01]]]
["binance-futures","BNBUSDT",1753864724957,[[804.58,7.1],[804.57,0.03],[804.55,1.23],[804.53,2.4],[804.52,0.01]],[[804.59,22.56],[804.6,3.76],[804.61,0.03],[804.62,3.09],[804.64,6.66]]]
["binance-futures","BNBUSDT",1753864749474,[[804.56,27.32],[804.55,0.39],[804.53,34.55],[804.52,16.35],[804.51,18.08]],[[804.57,3.18],[804.58,2.41],[804.64,17.11],[804.65,12.44],[804.67,7.72]]]
["binance-futures","BNBUSDT",1753864786913,[[804.36,62.54],[804.35,0.72],[804.34,0.29],[804.33,3.12],[804.32,9.02]],[[804.37,0.91],[804.4,5.13],[804.41,7.52],[804.43,11.98],[804.44,13.69]]]
["binance-futures","BNBUSDT",1753864870194,[[804.89,0.48],[804.88,0.43],[804.86,0.01],[804.85,8.26],[804.84,6.95]],[[804.9,18.53],[804.91,11.42],[804.92,20.41],[804.93,5.34],[804.94,32.0]]]
["binance-futures","BNBUSDT",1753864884261,[[804.7,5.71],[804.69,0.64],[804.68,5.78],[804.64,15.09],[804.62,13.27]],[[804.71,26.96],[804.72,15.1],[804.73,17.44],[804.74,5.32],[804.75,5.55]]]
["binance-futures","BNBUSDT",1753864938571,[[805.24,30.95],[805.23,4.5],[805.22,7.94],[805.2,6.93],[805.19,13.54]],[[805.25,61.74],[805.26,0.02],[805.27,0.01],[805.32,0.16],[805.33,2.98]]]
["binance-futures","BNBUSDT",1753864997443,[[805.93,30.87],[805.92,0.27],[805.88,5.24],[805.86,0.83],[805.85,3.69]],[[805.94,33.47],[805.95,0.63],[805.96,8.71],[805.97,5.35],[805.98,0.02]]]
["binance-futures","BNBUSDT",1753865035852,[[804.81,4.94],[804.8,4.72],[804.79,1.91],[804.78,1.22],[804.76,13.61]],[[804.82,16.37],[804.84,7.57],[804.88,19.1],[804.89,1.62],[804.9,2.79]]]
["binance-futures","BNBUSDT",1753865068963,[[804.49,6.98],[804.48,6.7],[804.47,0.75],[804.46,3.29],[804.45,2.49]],[[804.5,48.41],[804.51,0.44],[804.52,5.39],[804.53,2.34],[804.54,5.32]]]
["binance-futures","BNBUSDT",1753865095261,[[804.88,26.46],[804.87,3.54],[804.86,10.6],[804.85,24.27],[804.84,13.87]],[[804.89,0.99],[804.95,0.01],[804.96,9.75],[804.97,6.72],[805.0,6.25]]]
["binance-futures","BNBUSDT",1753865135227,[[804.91,6.68],[804.88,4.45],[804.87,2.75],[804.86,13.53],[804.84,13.15]],[[804.92,27.1],[804.93,1.83],[804.96,11.7],[804.97,15.94],[805.09,6.29]]]
["binance-futures","BNBUSDT",1753865189145,[[805.44,20.28],[805.43,0.22],[805.42,0.01],[805.4,6.68],[805.39,9.03]],[[805.45,27.2],[805.46,4.4],[805.47,20.99],[805.48,15.68],[805.49,6.05]]]
["binance-futures","BNBUSDT",1753865233410,[[805.18,14.03],[805.16,4.44],[805.13,10.46],[805.12,36.13],[805.11,8.68]],[[805.19,2.07],[805.2,9.69],[805.21,0.91],[805.22,0.02],[805.28,6.04]]]
["binance-futures","BNBUSDT",1753865265124,[[804.9,20.27],[804.89,8.92],[804.88,11.63],[804.87,0.96],[804.86,6.64]],[[804.91,4.18],[804.93,0.16],[804.96,11.79],[804.98,5.32],[804.99,26.06]]]
["binance-futures","BNBUSDT",1753865343416,[[805.58,26.04],[805.57,5.54],[805.56,5.5],[805.55,5.31],[805.54,8.25]],[[805.59,2.27],[805.6,4.67],[805.61,6.29],[805.62,5.32],[805.63,13.05]]]
["binance-futures","BNBUSDT",1753865389426,[[805.38,23.07],[805.37,0.74],[805.36,4.76],[805.35,2.49],[805.31,0.01]],[[805.39,23.24],[805.4,4.73],[805.43,0.31],[805.44,7.02],[805.45,11.45]]]
["binance-futures","BNBUSDT",1753865409701,[[805.2,2.74],[805.19,0.07],[805.18,0.06],[805.17,0.12],[805.16,6.61]],[[805.21,44.42],[805.22,5.38],[805.23,20.17],[805.24,33.72],[805.25,14.93]]]
["binance-futures","BNBUSDT",1753865464528,[[805.08,31.12],[805.07,0.05],[805.04,0.25],[805.02,3.16],[805.01,0.98]],[[805.09,18.8],[805.1,0.01],[805.11,5.51],[805.12,4.49],[805.16,20.32]]]
["binance-futures","BNBUSDT",1753865527149,[[805.98,22.28],[805.96,0.04],[805.95,0.21],[805.94,30.33],[805.93,1.58]],[[805.99,15.69],[806.0,8.25],[806.01,2.23],[806.02,6.7],[806.03,0.41]]]
["binance-futures","BNBUSDT",1753865560698,[[805.77,68.06],[805.76,4.07],[805.75,0.24],[805.74,0.07],[805.73,4.08]],[[805.78,21.98],[805.79,9.42],[805.8,7.47],[805.82,6.64],[805.83,5.32]]]
["binance-futures","BNBUSDT",1753865603053,[[805.7,9.95],[805.69,0.44],[805.68,3.58],[805.65,0.17],[805.61,12.59]],[[805.71,45.52],[805.72,19.49],[805.73,13.51],[805.74,14.0],[805.75,25.55]]]
["binance-futures","BNBUSDT",1753865656183,[[805.52,32.94],[805.51,0.54],[805.5,0.01],[805.49,7.37],[805.48,0.03]],[[805.53,27.47],[805.54,6.73],[805.55,28.1],[805.56,7.84],[805.57,16.09]]]
["binance-futures","BNBUSDT",1753865688010,[[805.55,1.37],[805.54,0.48],[805.53,1.16],[805.51,2.14],[805.5,12.46]],[[805.56,24.8],[805.57,7.14],[805.59,6.64],[805.6,46.04],[805.61,14.16]]]
["binance-futures","BNBUSDT",1753865748372,[[805.13,1.87],[805.12,0.43],[805.09,0.71],[805.08,7.17],[805.07,3.8]],[[805.14,31.68],[805.15,56.91],[805.16,0.91],[805.17,3.11],[805.18,7.38]]]
["binance-futures","BNBUSDT",1753865793765,[[804.87,13.27],[804.86,0.77],[804.85,0.01],[804.84,6.96],[804.83,0.01]],[[804.88,28.0],[804.89,2.32],[804.9,6.7],[804.92,9.31],[804.93,11.79]]]
["binance-futures","BNBUSDT",1753865835119,[[804.7,28.34],[804.69,0.99],[804.68,6.96],[804.67,0.07],[804.66,11.57]],[[804.71,8.35],[804.72,0.23],[804.73,0.01],[804.74,2.41],[804.75,3.74]]]
["binance-futures","BNBUSDT",1753865888963,[[804.43,12.59],[804.42,0.53],[804.4,0.02],[804.38,10.08]],[[804.44,46.76],[804.46,2.52],[804.47,7.99],[804.48,21.67],[804.49,14.39]]]
["binance-futures","BNBUSDT",1753865958954,[[804.53,52.37],[804.52,6.09],[804.51,0.16],[804.5,0.96],[804.49,1.08]],[[804.54,16.4],[804.55,1.8],[804.56,6.24],[804.57,0.03],[804.59,0.02]]]
["binance-futures","BNBUSDT",1753865994902,[[804.37,29.22],[804.36,6.97],[804.35,3.6],[804.33,1.2],[804.31,2.64]],[[804.38,13.0],[804.39,0.16],[804.4,2.72],[804.42,0.37],[804.7,2.1]]]
["binance-futures","BNBUSDT",1753866028572,[[804.86,8.41],[804.81,0.75],[804.8,15.63],[804.48,12.94]],[[804.87,21.43],[804.88,6.72],[804.9,0.76],[804.91,0.01],[804.92,10.33]]]
["binance-futures","BNBUSDT",1753866085472,[[804.4,35.24],[804.36,7.26],[804.32,7.47],[804.3,4.27],[804.29,6.13]],[[804.41,37.03],[804.42,26.15],[804.43,17.86],[804.44,0.11],[804.45,18.28]]]
["binance-futures","BNBUSDT",1753866132558,[[803.96,4.06],[803.95,0.43],[803.94,0.16],[803.93,0.12],[803.92,14.3]],[[803.97,23.95],[803.98,7.58],[803.99,0.22],[804.0,14.36],[804.01,6.8]]]
["binance-futures","BNBUSDT",1753866152714,[[803.56,30.5],[803.55,10.23],[803.54,1.6],[803.53,3.46],[803.52,9.15]],[[803.57,8.27],[803.58,1.38],[803.59,3.37],[803.6,7.14],[803.63,7.0]]]
["binance-futures","BNBUSDT",1753866190862,[[803.66,24.34],[803.65,22.28],[803.64,28.81],[803.63,3.25],[803.62,0.2]],[[803.67,2.16],[803.68,0.01],[803.7,0.01],[803.71,0.07],[803.72,8.39]]]
["binance-futures","BNBUSDT",1753866266169,[[804.29,19.69],[804.28,36.54],[804.27,23.49],[804.26,22.58],[804.13,1.59]],[[804.3,7.53],[804.32,1.69],[804.33,6.64],[804.34,0.09],[804.35,3.68]]]
["binance-futures","BNBUSDT",1753866278512,[[803.9,4.8],[803.87,1.9],[803.85,3.62],[803.84,10.94],[803.75,18.57]],[[803.91,39.47],[803.92,41.56],[803.93,16.24],[803.94,15.79],[803.95,15.9]]]
["binance-futures","BNBUSDT",1753866336737,[[804.36,36.59],[804.35,34.35],[804.34,6.82],[804.33,14.14],[804.32,34.82]],[[804.37,2.62],[804.38,0.17],[804.39,0.05],[804.4,0.19],[804.41,0.03]]]
["binance-futures","BNBUSDT",1753866396017,[[805.23,30.37],[805.22,0.63],[805.21,0.19],[805.2,10.06],[805.19,14.53]],[[805.24,11.75],[805.25,0.04],[805.26,1.41],[805.27,0.46],[805.28,12.6]]]
["binance-futures","BNBUSDT",1753866439325,[[804.71,31.82],[804.7,3.75],[804.68,6.54],[804.67,0.35],[804.64,6.57]],[[804.72,15.28],[804.73,2.48],[804.74,0.04],[804.75,1.3],[804.76,13.09]]]
["binance-futures","BNBUSDT",1753866471772,[[804.73,23.87],[804.7,0.01],[804.69,5.62],[804.68,19.55],[804.67,15.91]],[[804.74,46.17],[804.75,9.81],[804.76,13.18],[804.77,7.71],[804.78,7.31]]]
["binance-futures","BNBUSDT",1753866501569,[[804.81,2.97],[804.8,2.13],[804.79,0.04],[804.78,0.05],[804.76,11.44]],[[804.82,28.27],[804.83,5.29],[804.84,13.22],[804.85,6.64],[804.86,2.45]]]
["binance-futures","BNBUSDT",1753866545572,[[804.49,17.62],[804.48,0.55],[804.45,0.14],[804.44,6.22],[804.43,8.45]],[[804.5,27.01],[804.51,20.42],[804.52,6.21],[804.53,0.04],[804.54,2.43]]]
["binance-futures","BNBUSDT",1753866603113,[[804.12,12.93],[804.11,0.43],[804.1,2.43],[804.09,10.12],[804.08,11.57]],[[804.13,3.92],[804.14,5.92],[804.15,0.01],[804.16,12.86],[804.18,2.43]]]
["binance-futures","BNBUSDT",1753866642361,[[803.67,17.57],[803.66,1.49],[803.65,2.79],[803.64,5.61],[803.63,0.02]],[[803.68,26.03],[803.69,6.64],[803.71,4.81],[803.72,22.18],[803.75,3.37]]]
["binance-futures","BNBUSDT",1753866667158,[[803.7,0.4],[803.68,1.85],[803.67,0.76],[803.65,0.02],[803.64,5.6]],[[803.71,51.48],[803.72,15.64],[803.73,12.7],[803.74,11.93],[803.75,21.34]]]
["binance-futures","BNBUSDT",1753866746382,[[803.18,6.9],[803.16,17.3],[803.15,13.35],[803.14,13.56],[803.13,18.69]],[[803.19,5.86],[803.2,11.42],[803.21,2.47],[803.23,18.53],[803.36,8.26]]]
["binance-futures","BNBUSDT",1753866783556,[[802.56,1.13],[802.55,19.99],[802.53,0.49],[802.52,0.06],[802.51,2.54]],[[802.57,33.84],[802.58,0.55],[802.59,9.36],[802.6,13.83],[802.61,8.93]]]
["binance-futures","BNBUSDT",1753866827773,[[802.5,1.38],[802.48,0.03],[802.46,1.69],[802.45,3.39],[802.44,7.75]],[[802.51,47.67],[802.52,15.94],[802.53,20.45],[802.54,19.36],[802.55,27.16]]]
["binance-futures","BNBUSDT",1753866855818,[[802.0,39.38],[801.99,0.07],[801.96,13.32],[801.92,2.52],[801.91,6.78]],[[802.01,40.6],[802.02,18.94],[802.03,0.14],[802.04,24.51],[802.05,55.26]]]
["binance-futures","BNBUSDT",1753866915907,[[801.59,14.92],[801.58,10.78],[801.57,6.53],[801.56,11.65],[801.55,3.81]],[[801.6,0.55],[801.63,0.01],[801.64,1.87],[801.65,0.05],[801.67,1.63]]]
["binance-futures","BNBUSDT",1753866949758,[[801.88,27.76],[801.83,2.43],[801.82,2.21],[801.81,1.8],[801.8,7.61]],[[801.89,12.62],[801.9,1.07],[801.91,3.2],[801.92,9.36],[801.93,0.13]]]
["binance-futures","BNBUSDT",1753866987144,[[801.29,25.29],[801.28,18.99],[801.27,6.64],[801.25,2.4],[801.24,26.15]],[[801.3,28.9],[801.31,1.27],[801.32,18.9],[801.33,26.86],[801.34,23.85]]]
["binance-futures","BNBUSDT",1753867039426,[[801.49,22.91],[801.48,13.18],[801.47,7.61],[801.46,0.11],[801.45,0.5]],[[801.5,27.44],[801.51,4.45],[801.52,9.31],[801.54,1.01],[801.55,0.85]]]
["binance-futures","BNBUSDT",1753867063703,[[801.36,17.44],[801.35,20.28],[801.34,5.18],[801.32,27.37]],[[801.37,35.82],[801.38,3.89],[801.39,2.85],[801.4,9.32],[801.41,0.03]]]
["binance-futures","BNBUSDT",1753867123743,[[801.47,22.47],[801.44,8.12],[801.43,5.7],[801.42,10.62],[801.41,13.21]],[[801.48,25.13],[801.49,8.5],[801.52,11.64],[801.53,0.39],[801.54,0.19]]]
["binance-futures","BNBUSDT",1753867187361,[[801.15,27.42],[801.14,0.93],[801.13,4.45],[801.12,28.06],[801.11,18.42]],[[801.16,1.7],[801.2,0.18],[801.21,1.63],[801.22,0.01],[801.23,0.02]]]
["binance-futures","BNBUSDT",1753867197142,[[801.4,24.83],[801.38,4.41],[801.37,12.72],[801.36,16.58],[801.35,5.18]],[[801.41,6.98],[801.43,6.48],[801.44,19.84],[801.45,1.82],[801.46,5.67]]]
["binance-futures","BNBUSDT",1753867251039,[[801.24,18.9],[801.22,1.63],[801.21,10.73],[801.2,2.19],[801.19,16.93]],[[801.25,11.92],[801.27,17.41],[801.28,6.64],[801.29,6.64],[801.3,6.85]]]
["binance-futures","BNBUSDT",1753867310889,[[801.09,14.15],[801.08,6.77],[801.04,6.77],[801.03,7.36],[801.02,11.19]],[[801.1,15.3],[801.11,16.5],[801.12,16.11],[801.14,0.43],[801.15,0.02]]]
["binance-futures","BNBUSDT",1753867348605,[[800.71,7.98],[800.7,5.1],[800.68,11.38],[800.67,0.19],[800.64,17.82]],[[800.72,21.77],[800.73,0.3],[800.74,4.52],[800.75,3.26],[800.76,11.89]]]
["binance-futures","BNBUSDT",1753867381530,[[800.5,0.38],[800.48,0.01],[800.46,0.03],[800.44,7.35],[800.42,0.03]],[[800.51,48.94],[800.52,5.76],[800.53,9.38],[800.54,9.38],[800.56,9.73]]]
["binance-futures","BNBUSDT",1753867443173,[[800.67,11.15],[800.66,15.4],[800.64,3.74],[800.61,0.1],[800.57,8.64]],[[800.68,24.04],[800.69,2.37],[800.7,0.02],[800.71,0.18],[800.72,6.06]]]
["binance-futures","BNBUSDT",1753867504413,[[800.47,4.96],[800.46,19.32],[800.4,7.35],[800.39,1.25],[800.38,2.5]],[[800.48,32.24],[800.49,14.8],[800.5,16.25],[800.51,18.7],[800.52,19.81]]]
["binance-futures","BNBUSDT",1753867523422,[[800.52,34.57],[800.51,5.56],[800.5,14.74],[800.49,0.06],[800.48,23.1]],[[800.53,5.36],[800.55,0.36],[800.56,7.7],[800.58,14.32],[800.59,6.66]]]
["binance-futures","BNBUSDT",1753867567812,[[800.92,21.53],[800.91,28.58],[800.89,0.07],[800.88,8.09],[800.87,2.12]],[[800.93,23.21],[800.95,18.32],[800.96,9.63],[800.97,30.77],[800.98,32.86]]]
["binance-futures","BNBUSDT",1753867642389,[[801.12,1.53],[801.11,0.5],[801.09,3.67],[801.08,0.66],[801.05,1.64]],[[801.13,40.67],[801.14,13.2],[801.15,47.71],[801.16,46.14],[801.17,32.26]]]
["binance-futures","BNBUSDT",1753867654472,[[800.6,8.45],[800.59,3.7],[800.56,0.08],[800.53,1.41],[800.52,12.1]],[[800.61,40.3],[800.62,0.26],[800.63,28.91],[800.64,27.92],[800.65,22.16]]]
["binance-futures","BNBUSDT",1753867711983,[[800.53,4.5],[800.52,8.83],[800.5,5.59],[800.49,10.24],[800.48,31.71]],[[800.54,8.76],[800.56,1.44],[800.57,2.73],[800.58,7.01],[800.59,16.61]]]
["binance-futures","BNBUSDT",1753867775522,[[800.44,16.27],[800.4,14.23],[800.39,26.45],[800.32,8.7],[800.31,13.29]],[[800.45,32.33],[800.46,6.24],[800.47,13.0],[800.48,20.34],[800.49,0.3]]]
["binance-futures","BNBUSDT",1753867816829,[[800.07,0.67],[800.04,8.18],[800.03,1.6],[800.01,0.01],[800.0,35.21]],[[800.08,28.68],[800.09,7.04],[800.11,20.84],[800.12,13.04],[800.13,32.23]]]
["binance-futures","BNBUSDT",1753867840451,[[799.49,11.76],[799.48,7.56],[799.47,4.19],[799.46,0.02],[799.45,6.64]],[[799.5,15.87],[799.52,7.56],[799.53,14.22],[799.54,27.89],[799.55,24.82]]]
["binance-futures","BNBUSDT",1753867867186,[[798.47,33.68],[798.45,1.0],[798.44,2.54],[798.43,0.11],[798.39,0.4]],[[798.48,44.88],[798.49,3.94],[798.51,5.48],[798.52,5.33],[798.53,0.02]]]
["binance-futures","BNBUSDT",1753867898574,[[798.77,20.24],[798.76,7.18],[798.74,3.8],[798.72,13.86],[798.71,20.45]],[[798.78,0.98],[798.8,0.01],[798.81,3.88],[798.82,3.88],[798.85,0.21]]]
["binance-futures","BNBUSDT",1753867947134,[[798.7,74.35],[798.67,2.58],[798.65,10.25],[798.64,1.65],[798.63,1.87]],[[798.71,0.45],[798.72,0.01],[798.75,7.19],[798.76,14.78],[798.77,0.04]]]
["binance-futures","BNBUSDT",1753867991114,[[798.8,35.74],[798.79,18.39],[798.78,7.63],[798.76,10.62],[798.75,0.03]],[[798.81,19.98],[798.82,0.41],[798.83,0.29],[798.84,0.07],[798.85,5.19]]]
["binance-futures","BNBUSDT",1753868014831,[[798.65,12.68],[798.64,11.22],[798.63,2.64],[798.62,1.92],[798.6,22.47]],[[798.66,18.63],[798.67,0.3],[798.68,9.37],[798.7,27.24],[798.71,7.52]]]
["binance-futures","BNBUSDT",1753868069344,[[798.79,4.98],[798.77,2.14],[798.76,9.16],[798.75,1.58],[798.72,8.78]],[[798.8,29.31],[798.81,25.95],[798.82,0.23],[798.83,0.17],[798.84,4.81]]]
["binance-futures","BNBUSDT",1753868121729,[[799.18,46.24],[799.17,40.36],[799.16,6.08],[799.15,7.05],[799.14,27.23]],[[799.19,0.09],[799.2,0.04],[799.22,0.02],[799.23,0.01],[799.24,1.45]]]
["binance-futures","BNBUSDT",1753868166931,[[798.94,35.14],[798.93,2.47],[798.92,6.42],[798.9,0.01],[798.83,4.65]],[[798.95,40.01],[798.96,10.4],[798.97,18.89],[798.98,4.41],[798.99,13.82]]]
["binance-futures","BNBUSDT",1753868188794,[[798.94,1.91],[798.93,5.02],[798.92,7.08],[798.88,7.08],[798.87,0.03]],[[798.95,27.2],[798.96,0.24],[798.97,3.81],[798.98,24.16],[798.99,1.13]]]
["binance-futures","BNBUSDT",1753868239471,[[797.86,16.68],[797.85,2.74],[797.84,7.68],[797.83,0.3],[797.82,0.26]],[[797.87,7.76],[797.88,10.89],[797.89,6.64],[797.9,6.64],[797.91,6.85]]]
["binance-futures","BNBUSDT",1753868255019,[[798.54,6.65],[798.53,14.51],[798.52,17.43],[798.51,6.71],[798.5,24.41]],[[798.55,8.04],[798.56,7.82],[798.57,4.87],[798.58,13.58],[798.59,5.57]]]
["binance-futures","BNBUSDT",1753868301721,[[798.05,24.56],[798.04,7.26],[798.03,0.02],[798.0,7.06],[797.98,4.06]],[[798.06,17.46],[798.08,2.54],[798.12,18.16],[798.13,7.86],[798.17,6.8]]]
["binance-futures","BNBUSDT",1753868348875,[[797.76,37.19],[797.75,0.12],[797.73,0.2],[797.72,7.46],[797.71,2.54]],[[797.77,16.12],[797.8,20.49],[797.81,16.2],[797.82,21.64],[797.83,19.57]]]
["binance-futures","BNBUSDT",1753868366943,[[797.93,16.61],[797.92,9.98],[797.91,1.43],[797.9,5.15],[797.89,13.17]],[[797.94,10.94],[797.95,0.01],[797.96,6.6],[797.97,1.94],[797.98,0.02]]]
["binance-futures","BNBUSDT",1753868420606,[[798.47,0.47],[798.44,0.03],[798.4,8.1],[798.19,7.65],[798.13,14.41]],[[798.48,44.73],[798.49,22.65],[798.51,12.16],[798.52,39.36],[798.53,30.22]]]
["binance-futures","BNBUSDT",1753868479907,[[797.21,20.24],[797.2,6.91],[797.19,0.33],[797.18,4.82],[797.17,0.5]],[[797.22,8.09],[797.24,6.64],[797.25,6.64],[797.27,6.14],[797.28,30.15]]]
["binance-futures","BNBUSDT",1753868485480,[[797.26,21.21],[797.25,3.69],[797.23,3.62],[797.2,10.78],[797.19,7.09]],[[797.27,14.38],[797.28,13.53],[797.29,13.77],[797.32,50.62],[797.33,16.53]]]
["binance-futures","BNBUSDT",1753868531044,[[798.63,13.49],[798.62,5.32],[798.61,14.98],[798.6,31.39],[798.59,17.93]],[[798.64,10.39],[798.65,5.14],[798.66,11.23],[798.67,7.02],[798.68,11.79]]]
["binance-futures","BNBUSDT",1753868590029,[[798.95,44.73],[798.94,0.43],[798.92,14.31],[798.91,3.69],[798.9,11.37]],[[798.96,12.97],[798.97,4.51],[798.98,6.58],[798.99,0.35],[799.0,17.42]]]
["binance-futures","BNBUSDT",1753868628737,[[798.64,36.3],[798.63,0.46],[798.61,4.08],[798.6,6.52],[798.59,11.73]],[[798.65,34.87],[798.66,2.64],[798.67,2.11],[798.68,3.36],[798.69,3.09]]]
["binance-futures","BNBUSDT",1753868660507,[[798.63,1.42],[798.62,0.59],[798.6,8.83],[798.59,1.82],[798.58,7.49]],[[798.64,36.3],[798.65,10.19],[798.66,7.0],[798.67,21.61],[798.68,23.08]]]
["binance-futures","BNBUSDT",1753868713463,[[797.55,39.59],[797.54,0.5],[797.52,7.23],[797.51,0.35],[797.5,0.43]],[[797.56,18.52],[797.57,3.07],[797.59,3.62],[797.6,10.97],[797.61,13.54]]]
["binance-futures","BNBUSDT",1753868769325,[[798.28,32.81],[798.27,7.13],[798.26,13.7],[798.25,5.76],[798.24,37.64]],[[798.29,3.64],[798.32,16.01],[798.35,6.27],[798.36,29.02],[798.37,0.04]]]
["binance-futures","BNBUSDT",1753868786088,[[798.53,1.5],[798.52,0.14],[798.48,0.02],[798.47,0.04],[798.45,6.28]],[[798.54,61.02],[798.55,16.24],[798.56,23.8],[798.57,31.7],[798.58,6.81]]]
["binance-futures","BNBUSDT",1753868827509,[[798.65,13.66],[798.64,7.52],[798.62,0.78],[798.61,18.94],[798.6,28.83]],[[798.66,12.88],[798.67,5.26],[798.68,9.48],[798.69,0.03],[798.7,3.66]]]
["binance-futures","BNBUSDT",1753868898765,[[798.61,7.81],[798.6,50.21],[798.59,0.05],[798.56,6.85],[798.55,0.41]],[[798.62,15.45],[798.63,11.83],[798.64,6.72],[798.65,6.63],[798.66,15.78]]]
["binance-futures","BNBUSDT",1753868914130,[[798.91,12.85],[798.9,0.43],[798.89,5.37],[798.88,9.31],[798.87,23.27]],[[798.92,2.97],[798.93,0.03],[798.95,5.63],[798.96,0.02],[798.97,5.43]]]
["binance-futures","BNBUSDT",1753868968377,[[798.62,30.26],[798.61,13.96],[798.56,1.62],[798.52,17.85],[798.45,15.11]],[[798.63,15.98],[798.64,12.67],[798.65,6.64],[798.66,6.64],[798.67,6.86]]]
["binance-futures","BNBUSDT",1753869023061,[[798.84,1.15],[798.8,0.21],[798.79,2.28],[798.78,3.61],[798.76,14.1]],[[798.85,50.8],[798.86,18.19],[798.87,20.69],[798.88,35.16],[798.89,29.04]]]
["binance-futures","BNBUSDT",1753869025197,[[798.83,30.59],[798.82,0.43],[798.8,5.93],[798.79,3.84],[798.78,3.61]],[[798.84,14.22],[798.85,0.37],[798.87,7.57],[798.88,15.46],[798.89,0.01]]]
["binance-futures","BNBUSDT",1753869094320,[[799.11,3.06],[799.1,0.01]],[[799.12,59.99],[799.13,24.86],[799.14,27.74],[799.16,41.14],[799.17,16.88]]]
["binance-futures","BNBUSDT",1753869153888,[[799.8,54.4],[799.79,11.52],[799.78,16.41],[799.77,15.3],[799.76,29.15]],[[799.81,3.51],[799.82,0.04],[799.83,0.16],[799.84,0.08],[799.86,0.16]]]
["binance-futures","BNBUSDT",1753869167248,[[799.4,0.04],[799.39,0.03],[799.36,0.04],[799.35,1.67]],[[799.41,6.05],[799.43,7.82],[799.44,1.31],[799.45,45.78],[799.46,35.19]]]
["binance-futures","BNBUSDT",1753869228525,[[799.52,9.99],[799.5,2.17],[799.49,6.0],[799.48,15.11],[799.47,5.81]],[[799.53,21.33],[799.54,25.66],[799.56,19.99],[799.57,37.52],[799.58,5.1]]]
["binance-futures","BNBUSDT",1753869278896,[[799.09,26.43],[799.08,6.6],[799.05,3.87],[799.04,10.52]],[[799.1,12.86],[799.12,8.84],[799.13,10.85],[799.14,0.47],[799.16,41.14]]]
["binance-futures","BNBUSDT",1753869300674,[[799.0,24.12],[798.99,1.33],[798.98,0.07],[798.97,6.32],[798.96,6.28]],[[799.01,1.54],[799.06,0.31],[799.07,2.62],[799.09,0.03],[799.12,13.22]]]
["binance-futures","BNBUSDT",1753869364089,[[799.51,27.79],[799.5,0.11],[799.48,7.97],[799.47,5.3],[799.46,9.02]],[[799.52,4.34],[799.53,0.16],[799.56,5.37],[799.57,0.01],[799.58,0.01]]]
["binance-futures","BNBUSDT",1753869420279,[[799.41,11.57],[799.4,6.73],[799.38,2.5],[799.37,5.31],[799.34,5.33]],[[799.42,21.81],[799.43,0.26],[799.44,5.1],[799.45,0.01],[799.47,3.17]]]
["binance-futures","BNBUSDT",1753869475329,[[799.7,9.71],[799.69,3.59],[799.68,4.6],[799.67,0.33]],[[799.71,22.55],[799.72,0.01],[799.74,0.13],[799.75,1.65],[799.76,4.63]]]
["binance-futures","BNBUSDT",1753869502954,[[800.04,15.79],[800.03,3.19],[800.02,7.59],[800.01,6.31],[800.0,21.11]],[[800.05,4.96],[800.06,0.3],[800.09,0.54],[800.1,0.38],[800.12,2.27]]]
["binance-futures","BNBUSDT",1753869560040,[[799.91,21.48],[799.9,10.67],[799.89,4.22],[799.88,16.22],[799.87,16.55]],[[799.92,0.36],[799.94,0.01],[799.95,21.97],[799.97,8.81],[799.98,2.99]]]
["binance-futures","BNBUSDT",1753869579996,[[799.81,2.57],[799.8,18.79],[799.79,0.55],[799.76,4.91],[799.75,0.07]],[[799.83,22.44],[799.84,1.52],[799.85,14.07],[799.86,24.9],[799.87,21.86]]]
["binance-futures","BNBUSDT",1753869622610,[[800.67,12.66],[800.65,0.2],[800.64,4.2],[800.63,0.13]],[[800.68,0.06],[800.71,3.37],[800.72,1.99],[800.73,7.01],[800.74,6.23]]]
["binance-futures","BNBUSDT",1753869661716,[[800.68,10.28],[800.65,0.05],[800.64,3.7],[800.61,3.26],[800.6,7.75]],[[800.69,17.66],[800.71,0.15],[800.72,2.04],[800.73,7.33],[800.74,3.74]]]
["binance-futures","BNBUSDT",1753869678372,[[800.07,11.69],[800.06,0.35],[800.05,0.01],[800.04,4.08],[800.03,3.29]],[[800.08,22.84],[800.09,3.41],[800.11,1.8],[800.12,7.82],[800.13,3.3]]]
["binance-futures","BNBUSDT",1753869724693,[[799.07,7.04],[799.06,23.59],[799.04,6.04],[799.03,12.21],[799.02,5.85]],[[799.08,21.2],[799.09,0.26],[799.1,3.16],[799.11,16.12],[799.12,6.05]]]
["binance-futures","BNBUSDT",1753869788213,[[799.12,38.65],[799.11,7.25],[799.1,20.16],[799.09,7.17],[799.08,11.81]],[[799.13,2.5],[799.14,3.89],[799.15,1.45],[799.16,6.99],[799.17,2.3]]]
["binance-futures","BNBUSDT",1753869792197,[[799.12,21.21],[799.11,0.23],[799.1,19.97],[799.09,5.36],[799.08,6.99]],[[799.13,19.33],[799.14,0.24],[799.15,9.45],[799.16,16.82],[799.17,2.27]]]
["binance-futures","BNBUSDT",1753869850842,[[799.84,6.81],[799.8,8.14],[799.79,3.71],[799.77,5.84],[799.64,11.39]],[[799.85,17.09],[799.86,2.48],[799.87,13.29],[799.88,16.82],[799.89,10.74]]]
["binance-futures","BNBUSDT",1753869911208,[[800.09,40.63],[800.08,23.35],[800.07,16.5],[800.06,12.18],[800.05,12.93]],[[800.1,2.42],[800.13,6.07],[800.14,0.01],[800.15,7.53],[800.17,3.15]]]
["binance-futures","BNBUSDT",1753869953502,[[800.06,6.8],[800.03,0.21],[800.02,0.01],[800.01,1.29],[800.0,8.59]],[[800.07,15.73],[800.08,11.18],[800.09,4.67],[800.1,13.17],[800.11,11.33]]]
["binance-futures","BNBUSDT",1753869987487,[[800.24,42.91],[800.23,9.25],[800.22,5.35],[800.21,5.85],[800.2,13.86]],[[800.25,7.19],[800.27,6.19],[800.28,8.25],[800.29,6.07],[800.3,6.58]]]
["binance-futures","BNBUSDT",1753870048388,[[800.49,22.97],[800.48,19.65],[800.47,10.5],[800.46,5.43],[800.45,10.47]],[[800.5,11.41],[800.51,3.85],[800.52,8.92],[800.53,0.06],[800.54,0.02]]]
["binance-futures","BNBUSDT",1753870064543,[[800.56,15.6],[800.54,1.82],[800.52,11.45],[800.5,3.29],[800.49,3.07]],[[800.57,21.15],[800.58,0.19],[800.59,25.5],[800.6,14.39],[800.61,5.31]]]
["binance-futures","BNBUSDT",1753870123596,[[799.58,29.75],[799.57,9.74],[799.56,14.29],[799.55,5.31],[799.54,10.43]],[[799.59,7.26],[799.6,0.03],[799.64,9.38],[799.65,0.07],[799.66,2.66]]]
["binance-futures","BNBUSDT",1753870172939,[[799.76,36.1],[799.75,8.61],[799.74,5.54],[799.73,5.46],[799.72,19.74]],[[799.77,19.79],[799.78,4.44],[799.79,5.01],[799.8,8.68],[799.81,0.03]]]
["binance-futures","BNBUSDT",1753870204139,[[799.8,21.35],[799.78,2.85],[799.77,3.5],[799.76,16.82],[799.75,6.09]],[[799.81,8.99],[799.86,2.59],[799.88,20.17],[799.89,6.66],[799.9,17.53]]]
["binance-futures","BNBUSDT",1753870263820,[[799.98,38.42],[799.97,3.72],[799.96,7.68],[799.94,5.38],[799.91,17.43]],[[799.99,2.45],[800.0,0.64],[800.03,2.5],[800.04,3.37],[800.05,0.22]]]
["binance-futures","BNBUSDT",1753870328533,[[800.34,11.49],[800.33,4.1],[800.32,7.23],[800.31,7.69],[800.3,0.01]],[[800.35,0.26],[800.36,6.49],[800.37,5.79],[800.38,5.38],[800.39,5.84]]]
["binance-futures","BNBUSDT",1753870386531,[[799.92,32.78],[799.91,4.28],[799.9,4.47],[799.88,7.59],[799.87,2.09]],[[799.93,14.67],[799.94,3.78],[799.95,8.18],[799.96,7.58],[799.97,5.71]]]
["binance-futures","BNBUSDT",1753870419503,[[800.06,30.72],[800.05,3.57],[800.02,6.88],[800.01,8.46],[800.0,16.1]],[[800.07,19.8],[800.08,12.89],[800.1,5.69],[800.11,11.65],[800.12,26.79]]]
["binance-futures","BNBUSDT",1753870468393,[[799.75,1.15],[799.72,7.96],[799.69,3.75],[799.68,16.94]],[[799.76,24.97],[799.77,6.22],[799.78,7.94],[799.79,19.08],[799.8,13.65]]]
["binance-futures","BNBUSDT",1753870486450,[[799.95,0.25],[799.94,2.3],[799.93,22.98],[799.92,7.6],[799.9,3.23]],[[799.98,0.15],[800.05,0.07],[800.17,11.46],[800.76,25.42],[800.85,15.66]]]
["binance-futures","BNBUSDT",1753870542909,[[799.97,0.02],[799.96,0.02],[799.95,0.04],[799.92,7.07]],[[800.01,60.82],[800.03,10.54],[800.04,49.56],[800.05,16.16],[800.06,19.85]]]
["binance-futures","BNBUSDT",1753870612439,[[800.89,33.73],[800.88,7.9],[800.86,6.83],[800.85,17.67],[800.84,27.02]],[[800.9,15.02],[800.91,2.06],[800.92,7.91],[800.93,0.21],[800.94,0.37]]]
["binance-futures","BNBUSDT",1753870648531,[[800.45,2.95],[800.44,0.01],[800.42,1.31],[800.41,5.95],[800.4,10.55]],[[800.46,21.03],[800.47,4.44],[800.48,16.14],[800.49,13.42],[800.51,13.96]]]
["binance-futures","BNBUSDT",1753870690917,[[799.53,28.43],[799.52,12.95],[799.51,0.03],[799.5,7.45],[799.48,9.75]],[[799.54,15.25],[799.55,6.1],[799.56,9.61],[799.58,0.71],[799.59,11.92]]]
["binance-futures","BNBUSDT",1753870759433,[[800.47,5.38],[800.46,85.19],[800.44,0.01],[800.41,2.67],[800.4,13.2]],[[800.48,43.89],[800.49,24.75],[800.5,12.21],[800.51,0.49],[800.52,14.71]]]
["binance-futures","BNBUSDT",1753870819110,[[800.83,38.55],[800.82,8.85],[800.81,0.18],[800.8,17.01],[800.79,10.89]],[[800.84,0.18],[800.85,1.51],[800.86,0.03],[800.88,8.24],[800.89,3.1]]]
["binance-futures","BNBUSDT",1753870826972,[[800.75,5.67],[800.74,3.36],[800.73,2.06],[800.72,24.4],[800.71,12.47]],[[800.76,15.64],[800.77,0.24],[800.78,5.37],[800.8,16.39],[800.81,0.02]]]
["binance-futures","BNBUSDT",1753870894542,[[801.38,10.83],[801.37,0.01],[801.36,0.01],[801.34,0.07],[801.32,13.94]],[[801.39,22.76],[801.4,2.48],[801.41,5.17],[801.42,5.0],[801.43,6.21]]]
["binance-futures","BNBUSDT",1753870951513,[[801.19,3.26],[801.16,8.41],[801.14,1.91],[801.12,5.71],[801.11,0.04]],[[801.2,26.63],[801.21,17.53],[801.22,18.5],[801.23,19.07],[801.24,16.67]]]
["binance-futures","BNBUSDT",1753870976258,[[800.85,34.79],[800.84,0.25],[800.81,0.59],[800.8,0.04],[800.79,3.81]],[[800.86,18.65],[800.87,10.49],[800.88,25.34],[800.89,0.34],[800.9,0.09]]]
["binance-futures","BNBUSDT",1753871032782,[[800.62,19.96],[800.61,5.31],[800.6,15.59],[800.59,5.41],[800.39,9.23]],[[800.63,5.99],[800.64,3.75],[800.65,2.67],[800.66,7.53],[800.67,5.6]]]
["binance-futures","BNBUSDT",1753871091732,[[800.94,61.09],[800.93,13.14],[800.92,14.15],[800.91,5.28],[800.9,7.49]],[[800.95,0.87],[800.96,0.02],[801.0,0.09],[801.01,3.36],[801.03,8.71]]]
["binance-futures","BNBUSDT",1753871112532,[[800.92,30.58],[800.9,0.01],[800.89,0.01],[800.88,10.97],[800.86,0.64]],[[800.93,34.76],[800.94,0.23],[800.95,7.42],[800.96,14.85],[800.97,5.31]]]
["binance-futures","BNBUSDT",1753871171849,[[800.98,4.35],[800.97,2.6],[800.96,0.01],[800.95,1.85],[800.94,0.04]],[[800.99,50.6],[801.0,33.4],[801.01,21.46],[801.02,13.81],[801.03,8.17]]]
["binance-futures","BNBUSDT",1753871201403,[[800.71,4.38],[800.7,0.01],[800.69,0.07],[800.64,1.48],[800.61,4.77]],[[800.72,67.79],[800.73,28.47],[800.74,10.35],[800.75,27.9],[800.76,42.15]]]
["binance-futures","BNBUSDT",1753871255632,[[800.6,14.46],[800.59,35.84],[800.58,38.01],[800.57,19.41],[800.56,10.38]],[[800.62,0.01],[800.63,0.86],[800.64,2.01],[800.66,0.01],[800.68,7.88]]]
["binance-futures","BNBUSDT",1753871322496,[[800.57,23.28],[800.56,10.86],[800.55,14.57],[800.54,5.31],[800.53,16.37]],[[800.58,21.52],[800.59,5.03],[800.6,10.88],[800.61,0.03],[800.62,0.98]]]
["binance-futures","BNBUSDT",1753871399333,[[800.14,4.5],[800.12,0.02],[800.1,0.08],[800.09,1.29],[800.08,9.81]],[[800.15,45.44],[800.16,24.16],[800.17,6.3],[800.18,0.24],[800.19,11.59]]]
["binance-futures","BNBUSDT",1753871423663,[[799.75,37.51],[799.74,3.96],[799.73,3.89],[799.72,20.06],[799.71,10.37]],[[799.76,14.0],[799.77,6.86],[799.78,10.69],[799.8,0.02],[799.81,5.94]]]
["binance-futures","BNBUSDT",1753871466743,[[798.99,23.51],[798.98,0.01],[798.97,1.55],[798.96,16.46],[798.95,5.22]],[[799.0,17.89],[799.01,1.87],[799.02,1.97],[799.04,10.35],[799.05,6.2]]]
["binance-futures","BNBUSDT",1753871528562,[[799.2,13.35],[799.17,1.62],[799.16,10.8],[799.15,2.51],[799.14,2.11]],[[799.21,33.5],[799.22,18.21],[799.23,0.37],[799.24,20.84],[799.25,16.43]]]
["binance-futures","BNBUSDT",1753871543841,[[799.16,40.62],[799.15,0.01],[799.14,3.7],[799.13,11.01],[799.12,24.06]],[[799.17,0.67],[799.2,0.03],[799.22,0.02],[799.23,0.01],[799.27,1.83]]]
["binance-futures","BNBUSDT",1753871602282,[[799.7,3.49],[799.68,12.72],[799.67,4.58],[799.62,3.43],[796.93,2.08]],[[799.71,24.1],[799.72,46.61],[799.73,0.27],[799.75,0.13],[799.76,9.81]]]
["binance-futures","BNBUSDT",1753871631030,[[799.47,15.28],[799.45,1.62],[799.44,10.78],[799.43,1.96],[799.42,4.46]],[[799.48,10.49],[799.49,4.46],[799.51,10.91],[799.52,10.63],[799.53,11.16]]]
["binance-futures","BNBUSDT",1753871677523,[[798.96,27.3],[798.95,0.02],[798.94,0.01],[798.93,4.56],[798.92,5.5]],[[798.97,3.29],[798.98,0.01],[798.99,3.98],[799.0,8.39],[799.02,0.81]]]
["binance-futures","BNBUSDT",1753871741633,[[799.49,10.01],[799.48,7.96],[799.45,0.03],[799.44,9.28],[799.39,0.03]],[[799.5,11.47],[799.51,13.85],[799.52,13.28],[799.53,2.16],[799.54,2.52]]]
["binance-futures","BNBUSDT",1753871814703,[[799.46,21.4],[799.45,5.27],[799.42,1.09],[799.41,0.19],[799.4,36.28]],[[799.47,25.11],[799.48,8.38],[799.49,6.86],[799.5,10.61],[799.51,22.33]]]
["binance-futures","BNBUSDT",1753871823784,[[799.4,0.01],[799.31,3.35],[799.29,0.13],[799.25,3.4],[799.18,5.74]],[[799.41,50.85],[799.42,4.28],[799.43,45.78],[799.44,39.04],[799.45,14.88]]]
["binance-futures","BNBUSDT",1753871901695,[[799.05,28.75],[799.04,8.46],[799.03,3.84],[799.02,0.18],[799.01,8.78]],[[799.06,12.91],[799.11,0.96],[799.12,9.68],[799.13,1.32],[799.14,20.2]]]
["binance-futures","BNBUSDT",1753871944665,[[799.2,23.18],[799.16,0.01],[799.14,2.58],[799.13,2.59],[799.12,24.58]],[[799.21,25.46],[799.24,19.88],[799.25,14.33],[799.26,9.76],[799.27,10.2]]]
["binance-futures","BNBUSDT",1753871966276,[[798.88,24.99],[798.87,0.07],[798.86,11.67],[798.85,7.66],[798.84,26.47]],[[798.89,2.56],[798.9,0.01],[798.92,1.51],[798.93,8.21],[798.94,5.33]]]
["binance-futures","BNBUSDT",1753872027226,[[799.65,13.71],[799.64,12.23],[799.6,33.57],[799.57,2.3],[799.55,2.89]],[[799.66,27.24],[799.68,2.17],[799.69,3.47],[799.7,0.55],[799.71,0.06]]]
["binance-futures","BNBUSDT",1753872084233,[[798.92,40.47],[798.91,2.82],[798.89,8.5],[798.88,6.68],[798.87,13.47]],[[798.93,28.07],[798.95,7.48],[798.96,12.27],[798.97,0.06],[798.98,12.29]]]
["binance-futures","BNBUSDT",1753872121884,[[798.79,0.29],[798.76,11.95],[798.73,8.61],[798.71,49.66],[798.69,8.76]],[[798.8,144.64],[798.81,0.23],[798.83,19.52],[798.84,41.9],[798.85,2.26]]]
["binance-futures","BNBUSDT",1753872163522,[[798.48,11.19],[798.45,1.85],[798.44,20.81],[798.43,15.36],[798.42,6.8]],[[798.49,74.25],[798.5,26.2],[798.51,13.83],[798.52,23.24],[798.53,4.26]]]
["binance-futures","BNBUSDT",1753872232500,[[798.36,9.03],[798.35,0.01],[798.34,0.67],[798.32,13.43],[798.3,0.02]],[[798.37,44.74],[798.38,2.5],[798.39,8.5],[798.4,11.0],[798.41,5.12]]]
["binance-futures","BNBUSDT",1753872282286,[[799.02,45.94],[799.01,0.19],[799.0,8.85],[798.99,15.86],[798.97,10.66]],[[799.03,1.29],[799.07,0.03],[799.1,2.0],[799.11,8.88],[799.12,8.9]]]
["binance-futures","BNBUSDT",1753872290508,[[798.81,15.42],[798.8,8.01],[798.76,7.98],[798.73,2.87],[798.72,10.63]],[[798.82,14.95],[798.83,0.61],[798.84,7.13],[798.85,15.61],[798.86,0.01]]]
["binance-futures","BNBUSDT",1753872355140,[[799.11,0.5],[799.08,5.31],[799.07,5.76],[799.03,11.68],[799.01,9.98]],[[799.12,23.02],[799.14,3.58],[799.15,6.36],[799.16,19.0],[799.17,1.91]]]
["binance-futures","BNBUSDT",1753872417179,[[798.99,2.17],[798.95,0.01],[798.94,0.02],[798.93,4.87],[798.92,4.74]],[[799.0,21.66],[799.01,5.03],[799.02,0.84],[799.03,5.95],[799.04,15.93]]]
["binance-futures","BNBUSDT",1753872442983,[[798.09,22.45],[798.08,0.11],[798.07,0.25],[798.06,1.66],[798.04,3.44]],[[798.1,27.15],[798.11,3.22],[798.12,6.48],[798.13,2.88],[798.14,0.17]]]
["binance-futures","BNBUSDT",1753872483779,[[797.62,22.95],[797.61,2.07],[797.6,6.66],[797.56,6.55],[797.54,7.8]],[[797.63,16.83],[797.64,11.46],[797.65,19.2],[797.66,5.38],[797.68,6.52]]]
["binance-futures","BNBUSDT",1753872540010,[[796.97,14.04],[796.96,6.15],[796.95,2.14],[796.94,9.79],[796.92,6.09]],[[796.98,0.85],[796.99,5.78],[797.0,11.46],[797.01,12.5],[797.02,4.04]]]
["binance-futures","BNBUSDT",1753872554248,[[796.8,19.53],[796.79,0.12],[796.78,3.24],[796.77,5.6],[796.76,19.13]],[[796.81,11.39],[796.83,9.31],[796.84,20.09],[796.87,0.25],[796.88,6.72]]]
["binance-futures","BNBUSDT",1753872609053,[[796.9,21.84],[796.89,2.62],[796.87,11.9],[796.85,0.01],[796.84,8.97]],[[796.91,12.43],[796.92,5.7],[796.94,2.79],[796.95,6.2],[796.96,22.04]]]
["binance-futures","BNBUSDT",1753872635697,[[796.8,24.05],[796.79,3.09],[796.78,8.76],[796.77,5.31],[796.76,16.95]],[[796.81,15.36],[796.84,6.41],[796.86,20.6],[796.87,0.01],[798.56,7.04]]]
["binance-futures","BNBUSDT",1753872674772,[[796.45,10.35],[796.43,11.19],[796.42,18.87],[796.41,5.31],[796.16,33.65]],[[796.46,17.28],[796.47,0.27],[796.48,8.45],[796.49,0.18],[796.51,4.72]]]
["binance-futures","BNBUSDT",1753872726996,[[795.65,14.73],[795.64,12.55],[795.61,14.96],[795.6,22.25],[795.53,1.35]],[[795.66,21.45],[795.67,0.03],[795.68,7.67],[795.69,0.08],[795.7,0.94]]]
["binance-futures","BNBUSDT",1753872777267,[[795.5,29.4],[795.49,1.34],[795.48,6.71],[795.45,0.04],[795.44,3.49]],[[795.51,14.78],[795.52,0.19],[795.53,0.05],[795.54,3.93],[795.55,7.0]]]
["binance-futures","BNBUSDT",1753872800510,[[795.56,15.78],[795.52,17.99],[795.48,10.31],[795.45,8.25]],[[795.57,24.9],[795.59,7.14],[795.6,12.63],[795.61,8.39],[795.62,11.93]]]
["binance-futures","BNBUSDT",1753872843254,[[795.54,13.9],[795.53,4.47],[795.52,8.84],[795.51,4.82],[795.49,5.4]],[[795.55,14.61],[795.56,5.0],[795.57,1.4],[795.58,2.69],[795.59,0.03]]]
["binance-futures","BNBUSDT",1753872902169,[[795.44,9.86],[795.43,2.93],[795.41,1.26],[795.4,8.42],[795.36,8.46]],[[795.45,17.2],[795.46,0.1],[795.47,6.32],[795.48,11.92],[795.5,0.81]]]
["binance-futures","BNBUSDT",1753872941207,[[795.1,13.68],[795.09,0.21],[795.08,15.89],[795.07,5.44],[795.06,5.64]],[[795.11,10.7],[795.12,9.76],[795.13,5.31],[795.14,12.35],[795.15,14.97]]]
["binance-futures","BNBUSDT",1753872971221,[[795.15,16.04],[795.14,5.45],[795.13,5.44],[795.12,22.97],[795.11,14.54]],[[795.16,17.85],[795.18,4.79],[795.19,5.09],[795.2,18.83],[795.21,4.5]]]
["binance-futures","BNBUSDT",1753872995744,[[794.8,2.57],[794.74,12.21],[794.73,12.82],[794.72,11.03],[794.71,11.39]],[[794.81,21.52],[794.82,0.14],[794.84,18.72],[794.85,13.4],[794.86,1.45]]]
["binance-futures","BNBUSDT",1753873036098,[[794.75,8.42],[794.74,0.12],[794.72,15.63],[794.71,5.47],[794.68,22.65]],[[794.76,7.21],[794.77,4.1],[794.8,32.71],[794.81,7.61],[794.83,4.81]]]
["binance-futures","BNBUSDT",1753873091681,[[795.6,26.76],[795.58,1.5],[795.57,7.01],[795.56,6.84],[795.54,9.57]],[[795.61,27.91],[795.62,0.14],[795.63,0.16],[795.64,10.76],[795.65,0.14]]]
["binance-futures","BNBUSDT",1753873135908,[[794.75,13.21],[794.74,0.03],[794.73,1.54],[794.72,10.23],[794.71,0.03]],[[794.76,54.95],[794.77,0.14],[794.78,5.31],[794.79,12.54],[794.8,10.35]]]
["binance-futures","BNBUSDT",1753873156229,[[794.35,26.21],[794.34,11.02],[794.33,8.29],[794.32,12.71],[794.31,1.26]],[[794.36,8.6],[794.4,7.27],[794.41,0.03],[794.43,12.05],[794.44,15.21]]]
["binance-futures","BNBUSDT",1753873221243,[[794.89,41.73],[794.88,5.78],[794.87,2.42],[794.86,0.01],[794.84,11.66]],[[794.9,14.98],[794.91,0.06],[794.92,6.42],[794.93,9.73],[794.94,36.07]]]
["binance-futures","BNBUSDT",1753873253182,[[794.67,10.26],[794.66,3.06],[794.65,6.53],[794.64,16.76],[794.62,6.56]],[[794.68,9.5],[794.72,10.88],[794.73,0.09],[794.77,0.01],[794.79,0.52]]]
["binance-futures","BNBUSDT",1753873271711,[[795.2,8.97],[795.19,0.43],[795.17,6.0],[795.16,10.94],[795.1,5.54]],[[795.21,17.14],[795.22,0.11],[795.23,13.19],[795.24,20.83],[795.25,13.11]]]
["binance-futures","BNBUSDT",1753873324462,[[794.89,15.96],[794.88,24.12],[794.87,0.21],[794.86,0.09],[794.84,11.5]],[[794.9,276.38],[794.91,0.01],[795.0,24.13],[795.01,1.13],[795.02,20.5]]]
["binance-futures","BNBUSDT",1753873375849,[[794.5,5.52],[794.49,0.01],[794.48,0.43],[794.44,7.6],[794.43,6.0]],[[794.51,26.9],[794.52,8.99],[794.53,16.64],[794.54,23.19],[794.55,6.76]]]
["binance-futures","BNBUSDT",1753873409566,[[794.69,0.85],[794.66,1.7],[794.6,9.05],[794.58,19.15],[794.57,0.01]],[[794.7,44.8],[794.71,25.78],[794.72,29.92],[794.73,29.37],[794.74,25.67]]]
["binance-futures","BNBUSDT",1753873448885,[[794.95,7.64],[794.88,10.86],[794.85,11.02],[794.7,2.26],[794.59,19.81]],[[794.96,15.7],[794.98,2.84],[794.99,0.03],[795.0,14.03],[795.01,7.52]]]
["binance-futures","BNBUSDT",1753873514293,[[794.95,15.92],[794.94,6.62],[794.92,15.48],[794.91,7.39],[794.9,0.09]],[[794.96,0.36],[795.0,8.85],[795.02,7.52],[795.04,11.14],[795.05,2.21]]]
["binance-futures","BNBUSDT",1753873558481,[[795.73,25.98],[795.72,12.59],[795.71,9.55],[795.7,0.04],[795.69,11.02]],[[795.74,14.09],[795.79,2.27],[795.8,17.67],[795.82,5.53],[795.83,2.37]]]
["binance-futures","BNBUSDT",1753873568119,[[795.36,0.03],[795.35,1.25]],[[795.37,0.24],[795.4,5.17],[795.41,15.72],[795.42,29.86],[795.43,32.06]]]
["binance-futures","BNBUSDT",1753873624509,[[795.09,8.72],[795.08,0.01],[795.07,0.34],[795.06,0.08],[795.04,7.93]],[[795.1,16.01],[795.11,4.45],[795.12,10.63],[795.13,1.6],[795.14,5.23]]]
["binance-futures","BNBUSDT",1753873686492,[[795.2,7.06],[795.16,7.03],[795.14,4.2],[795.13,13.01]],[[795.21,20.49],[795.23,0.25],[795.25,5.38],[795.26,0.01],[795.29,5.25]]]
["binance-futures","BNBUSDT",1753873715472,[[795.41,19.63],[795.4,6.69],[795.39,6.61],[795.38,6.5],[795.34,6.69]],[[795.42,18.6],[795.44,6.69],[795.45,12.81],[795.49,5.3],[795.5,13.89]]]
["binance-futures","BNBUSDT",1753873767739,[[795.04,0.52],[795.02,0.02],[795.01,0.01],[795.0,0.03],[794.98,0.13]],[[795.05,48.96],[795.06,3.84],[795.07,2.78],[795.08,7.16],[795.12,31.32]]]
["binance-futures","BNBUSDT",1753873835510,[[794.95,18.95],[794.94,2.55],[794.93,1.01],[794.92,33.68],[794.91,11.68]],[[794.96,2.85],[795.0,0.01],[795.02,7.52],[795.03,16.39],[795.04,10.49]]]
["binance-futures","BNBUSDT",1753873849527,[[795.35,18.38],[795.33,6.54],[795.32,19.57],[795.31,20.57],[795.3,13.27]],[[795.36,0.67],[795.39,0.02],[795.4,7.55],[795.41,0.12],[795.42,1.16]]]
["binance-futures","BNBUSDT",1753873912720,[[795.13,7.13],[795.12,9.9],[795.09,0.04],[795.08,16.72],[795.07,11.98]],[[795.14,5.44],[795.15,7.74],[795.16,28.4],[795.17,0.06],[795.18,5.18]]]
["binance-futures","BNBUSDT",1753873949062,[[795.47,16.06],[795.46,6.84],[795.45,13.91],[795.44,23.31],[795.43,0.22]],[[795.48,16.66],[795.51,0.22],[795.52,18.75],[795.53,0.09],[795.54,7.61]]]
["binance-futures","BNBUSDT",1753873997560,[[795.59,17.15],[795.58,6.84],[795.57,12.13],[795.56,15.56],[795.55,24.81]],[[795.6,8.51],[795.61,3.55],[795.62,0.32],[795.65,2.59],[795.66,7.52]]]
["binance-futures","BNBUSDT",1753874045346,[[794.87,46.41],[794.86,2.79],[794.85,14.19],[794.84,28.11],[794.83,21.79]],[[794.88,22.89],[794.89,0.03],[794.9,0.19],[794.91,0.11],[794.92,0.01]]]
["binance-futures","BNBUSDT",1753874133192,[[795.04,58.8],[795.03,4.24],[795.02,28.8],[795.01,15.75],[795.0,72.36]],[[795.05,0.1],[795.06,0.01],[795.07,0.08],[795.08,0.03],[795.1,1.26]]]
["binance-futures","BNBUSDT",1753874164508,[[794.36,18.22],[794.34,6.63],[794.33,6.63],[794.32,23.82],[794.3,21.67]],[[794.37,4.67],[794.38,0.02],[794.39,0.31],[794.4,0.02],[794.41,8.84]]]
["binance-futures","BNBUSDT",1753874204016,[[793.64,19.35],[793.63,0.18],[793.62,3.89],[793.61,22.6],[793.6,17.39]],[[793.65,5.46],[793.66,0.2],[793.67,0.16],[793.68,8.64],[793.69,7.65]]]
["binance-futures","BNBUSDT",1753874252852,[[792.98,7.32],[792.96,5.38],[792.95,36.04],[792.94,3.31],[792.93,10.04]],[[792.99,0.18],[793.04,1.26],[793.05,0.93],[793.08,11.75],[793.17,2.05]]]
["binance-futures","BNBUSDT",1753874288297,[[792.95,0.38],[792.94,4.0],[792.91,2.45],[792.89,0.02],[792.85,0.55]],[[792.96,17.72],[792.97,8.0],[792.98,6.63],[792.99,0.23],[793.0,15.78]]]
["binance-futures","BNBUSDT",1753874309528,[[792.81,0.3],[792.8,0.51],[792.79,0.03],[792.78,0.02],[792.76,0.01]],[[792.82,20.87],[792.83,0.14],[792.84,7.26],[792.85,6.17],[792.86,5.65]]]
["binance-futures","BNBUSDT",1753874337838,[[792.01,0.22],[792.0,10.68],[791.98,0.03],[791.97,2.02],[791.95,0.94]],[[792.02,47.95],[792.03,43.95],[792.04,19.14],[792.05,18.46],[792.06,0.6]]]
["binance-futures","BNBUSDT",1753874368643,[[791.43,4.76],[791.42,13.87],[791.4,6.92],[791.39,3.68],[791.37,0.29]],[[791.44,8.12],[791.47,3.81],[791.48,0.59],[791.49,1.28],[791.52,11.47]]]
["binance-futures","BNBUSDT",1753874418387,[[792.06,2.48],[792.05,0.43],[792.04,6.05],[792.01,7.0],[792.0,19.5]],[[792.07,7.29],[792.08,0.01],[792.09,0.04],[792.1,0.01],[792.11,0.13]]]
["binance-futures","BNBUSDT",1753874464495,[[792.24,11.39],[792.2,5.26],[792.19,0.02],[792.18,10.62],[792.17,1.49]],[[792.25,8.26],[792.26,5.0],[792.27,6.78],[792.28,5.07],[792.29,5.0]]]
["binance-futures","BNBUSDT",1753874475183,[[792.66,19.32],[792.64,6.02],[792.63,1.41],[792.61,4.99],[792.6,15.27]],[[792.67,3.12],[792.69,5.07],[792.72,7.82],[792.75,10.73],[792.87,2.35]]]
["binance-futures","BNBUSDT",1753874548817,[[792.88,14.25],[792.85,6.28],[792.84,8.09],[792.83,2.47],[792.82,6.27]],[[792.89,15.59],[792.9,6.63],[792.91,9.88],[792.93,4.95],[792.94,5.56]]]
["binance-futures","BNBUSDT",1753874582407,[[792.96,7.92],[792.92,11.5],[792.9,11.3],[792.88,32.54],[792.87,2.68]],[[792.97,19.95],[792.98,1.27],[792.99,7.09],[793.0,15.94],[793.02,0.01]]]
["binance-futures","BNBUSDT",1753874603026,[[792.72,2.63],[792.71,0.03],[792.7,3.0],[792.68,7.29],[792.67,0.01]],[[792.73,20.37],[792.75,0.64],[792.76,7.0],[792.77,7.0],[792.78,11.8]]]
["binance-futures","BNBUSDT",1753874647482,[[792.16,0.97],[792.12,6.08],[792.1,6.68],[792.08,11.23],[792.04,1.71]],[[792.17,24.79],[792.18,0.11],[792.2,5.95],[792.21,7.05],[792.22,5.3]]]
["binance-futures","BNBUSDT",1753874696593,[[791.83,6.96],[791.82,6.42],[791.81,6.43],[791.8,7.26],[791.79,4.23]],[[791.84,21.52],[791.86,7.34],[791.87,22.87],[791.88,7.35],[791.89,13.94]]]
["binance-futures","BNBUSDT",1753874728399,[[791.62,0.48],[791.6,0.24],[791.58,0.65],[791.56,0.04],[791.55,0.01]],[[791.63,31.66],[791.64,8.09],[791.65,1.62],[791.66,8.63],[791.67,0.64]]]
["binance-futures","BNBUSDT",1753874754771,[[791.7,0.83],[791.68,0.63],[791.64,7.2],[791.63,3.2],[791.62,1.8]],[[791.71,20.16],[791.72,7.33],[791.73,3.12],[791.74,6.94],[791.75,2.1]]]
["binance-futures","BNBUSDT",1753874809303,[[790.47,12.64],[790.46,5.76],[790.45,5.63],[790.44,13.85],[790.43,7.56]],[[790.48,0.25],[790.49,0.17],[790.52,0.01],[790.53,0.02],[790.56,10.67]]]
["binance-futures","BNBUSDT",1753874811064,[[790.53,13.43],[790.52,10.25],[790.5,5.84],[790.48,11.11],[790.47,0.87]],[[790.54,17.84],[790.56,10.12],[790.57,19.09],[790.58,0.31],[790.6,10.66]]]
["binance-futures","BNBUSDT",1753874877418,[[790.41,2.14],[790.4,10.0],[790.38,44.88],[790.36,9.98],[790.35,5.42]],[[790.42,27.75],[790.43,6.58],[790.44,15.21],[790.46,7.0],[790.48,18.84]]]
["binance-futures","BNBUSDT",1753874904277,[[790.7,23.86],[790.69,0.1],[790.68,8.55],[790.65,7.44],[790.64,8.55]],[[790.71,2.11],[790.72,0.01],[790.73,0.03],[790.75,11.32],[790.76,8.55]]]
["binance-futures","BNBUSDT",1753874952788,[[791.42,8.5],[791.4,9.4],[791.37,7.0],[791.36,11.16],[791.35,13.64]],[[791.43,20.41],[791.44,0.12],[791.45,3.94],[791.46,13.96],[791.47,5.64]]]
["binance-futures","BNBUSDT",1753874975937,[[790.94,14.38],[790.92,15.14],[790.91,8.51],[790.9,23.11],[790.89,0.65]],[[790.95,1.86],[790.96,1.41],[790.97,0.22],[791.0,10.57],[791.01,1.8]]]
["binance-futures","BNBUSDT",1753875011844,[[790.9,20.22],[790.89,6.5],[790.88,27.19],[790.87,17.67],[790.86,13.65]],[[790.91,23.8],[790.92,0.17],[790.94,0.15],[790.95,0.01],[790.96,0.33]]]
["binance-futures","BNBUSDT",1753875047993,[[790.6,15.35],[790.59,0.08],[790.57,30.12],[790.56,10.65],[790.55,12.91]],[[790.61,2.73],[790.63,3.37],[790.65,12.43],[790.68,19.16],[790.71,5.37]]]
["binance-futures","BNBUSDT",1753875075625,[[790.59,16.29],[790.56,28.27],[790.55,8.91],[790.54,8.91]],[[790.6,28.28],[790.64,5.65],[790.65,0.04],[790.66,10.34],[790.67,0.72]]]
["binance-futures","BNBUSDT",1753875131937,[[790.46,0.69],[790.45,0.01],[790.44,10.72],[790.4,10.76]],[[790.47,40.26],[790.48,10.72],[790.5,5.6],[790.51,8.42],[790.52,10.75]]]
["binance-futures","BNBUSDT",1753875180903,[[790.64,40.11],[790.63,12.23],[790.62,0.18],[790.61,13.56],[790.6,33.45]],[[790.65,6.78],[790.66,0.48],[790.67,0.17],[790.68,0.79],[790.69,9.13]]]
["binance-futures","BNBUSDT",1753875194380,[[790.85,17.63],[790.84,9.27],[790.83,5.51],[790.82,9.24],[790.81,15.45]],[[790.86,3.1],[790.87,0.02],[790.88,13.79],[790.9,3.12],[790.94,6.67]]]
["binance-futures","BNBUSDT",1753875234908,[[791.86,29.34],[791.85,0.01],[791.84,10.64],[791.83,6.37],[791.8,22.07]],[[791.87,7.05],[791.88,0.05],[791.89,1.56],[791.91,5.46],[791.93,10.38]]]
["binance-futures","BNBUSDT",1753875300354,[[791.04,18.39],[791.01,1.28],[791.0,0.59],[790.99,0.38],[790.98,5.44]],[[791.05,32.98],[791.06,12.73],[791.07,6.63],[791.08,9.44],[791.09,11.99]]]
["binance-futures","BNBUSDT",1753875332672,[[791.07,2.88],[791.05,0.01],[791.04,8.67],[791.0,9.24],[790.99,3.12]],[[791.08,39.02],[791.11,9.48],[791.12,12.13],[791.13,44.64],[791.16,2.67]]]
["binance-futures","BNBUSDT",1753875375620,[[791.56,21.45],[791.54,0.98],[791.53,6.09],[791.52,22.78],[791.51,8.45]],[[791.57,7.58],[791.58,14.27],[791.59,28.54],[791.6,15.63],[791.61,5.22]]]
["binance-futures","BNBUSDT",1753875430876,[[791.02,4.27],[791.01,0.01],[791.0,9.53],[790.96,18.82],[790.94,15.28]],[[791.03,65.11],[791.04,9.52],[791.06,19.61],[791.07,4.19],[791.11,32.0]]]
["binance-futures","BNBUSDT",1753875474884,[[791.16,4.61],[791.15,0.01],[791.12,9.03],[791.1,1.38],[791.08,9.03]],[[791.17,20.07],[791.18,7.58],[791.19,21.89],[791.2,22.51],[791.21,22.53]]]
["binance-futures","BNBUSDT",1753875498686,[[791.24,0.85],[791.2,0.05],[791.17,0.03],[791.16,10.15],[791.15,3.39]],[[791.25,51.86],[791.26,50.87],[791.27,21.23],[791.28,36.06],[791.29,12.12]]]
["binance-futures","BNBUSDT",1753875531397,[[791.46,3.88],[791.45,0.01],[791.44,0.1],[791.41,1.26],[791.4,9.04]],[[791.47,34.48],[791.48,9.26],[791.5,0.61],[791.51,1.61],[791.52,10.51]]]
["binance-futures","BNBUSDT",1753875566097,[[791.42,13.15],[791.4,14.01],[791.39,12.37],[791.38,10.55]],[[791.43,0.56],[791.44,0.04],[791.45,0.19],[791.47,1.41],[791.48,8.58]]]
["binance-futures","BNBUSDT",1753875620073,[[792.82,13.69],[792.81,0.09],[792.8,9.82],[792.78,2.88],[792.77,6.3]],[[792.83,35.27],[792.84,9.46],[792.85,3.52],[792.87,7.03],[792.88,22.46]]]
["binance-futures","BNBUSDT",1753875664339,[[792.54,16.58],[792.53,18.72],[792.52,14.78],[792.5,11.29]],[[792.55,26.78],[792.56,4.92],[792.57,7.77],[792.58,0.26],[792.59,12.54]]]
["binance-futures","BNBUSDT",1753875676839,[[792.15,0.05],[792.14,0.05],[792.13,0.01],[792.12,0.05],[792.11,0.05]],[[792.16,46.2],[792.17,2.07],[792.19,3.13],[792.2,16.06],[792.21,19.4]]]
["binance-futures","BNBUSDT",1753875752122,[[791.06,2.51],[791.05,0.1],[791.04,0.13],[791.03,7.13],[790.98,1.05]],[[791.07,19.78],[791.08,13.98],[791.09,0.25],[791.1,0.09],[791.11,6.83]]]
["binance-futures","BNBUSDT",1753875785076,[[791.88,6.02],[791.87,6.2],[791.86,0.65],[791.85,0.87],[791.83,4.16]],[[791.89,0.64],[791.93,0.01],[791.96,4.53],[791.98,2.74],[791.99,5.37]]]
["binance-futures","BNBUSDT",1753875807128,[[791.28,0.81],[791.24,7.67],[791.21,6.0],[791.2,2.72],[791.17,3.96]],[[791.29,29.51],[791.3,24.36],[791.31,3.86],[791.32,12.68],[791.33,5.09]]]
["binance-futures","BNBUSDT",1753875846591,[[790.76,20.21],[790.75,400.0],[790.73,0.64],[790.72,18.09],[790.71,11.16]],[[790.77,6.64],[790.79,1.62],[790.8,6.56],[790.84,0.32],[790.88,10.67]]]
["binance-futures","BNBUSDT",1753875899307,[[791.07,2.42],[791.05,1.09],[791.04,7.3],[791.02,0.01],[791.0,5.04]],[[791.08,36.08],[791.09,2.86],[791.1,4.33],[791.11,11.37],[791.12,29.98]]]
["binance-futures","BNBUSDT",1753875934921,[[791.26,4.91],[791.24,0.01],[791.22,3.06],[791.2,10.21],[791.18,13.49]],[[791.27,27.7],[791.28,22.86],[791.29,13.39],[791.3,6.31],[791.31,19.45]]]
["binance-futures","BNBUSDT",1753875961010,[[791.79,0.52],[791.71,8.21],[791.7,0.08],[791.69,11.38],[791.68,12.59]],[[791.8,43.2],[791.81,20.42],[791.82,13.56],[791.83,22.55],[791.84,34.62]]]
["binance-futures","BNBUSDT",1753875985097,[[791.76,8.18],[791.75,0.01],[791.72,7.15],[791.71,0.03],[791.7,0.29]],[[791.77,20.84],[791.78,0.18],[791.79,6.49],[791.8,32.71],[791.81,39.34]]]
["binance-futures","BNBUSDT",1753876023136,[[791.98,0.01],[791.97,0.01],[791.91,14.88],[791.88,7.13]],[[791.99,30.53],[792.0,23.51],[792.01,7.69],[792.03,11.08],[792.05,18.99]]]
["binance-futures","BNBUSDT",1753876101967,[[791.65,8.71],[791.64,6.78],[791.61,0.07],[791.6,6.35],[791.55,7.06]],[[791.66,16.13],[791.67,7.97],[791.68,7.03],[791.69,0.29],[791.7,16.26]]]
["binance-futures","BNBUSDT",1753876131726,[[791.45,22.79],[791.44,7.43],[791.43,0.36],[791.42,3.35],[791.41,6.61]],[[791.46,0.61],[791.47,4.35],[791.51,5.65],[791.52,22.32],[791.59,6.99]]]
["binance-futures","BNBUSDT",1753876146029,[[791.59,22.79],[791.58,1.59],[791.57,2.28],[791.56,7.47],[791.55,5.21]],[[791.6,3.46],[791.64,7.48],[791.65,9.19],[791.68,41.11],[791.69,5.21]]]
["binance-futures","BNBUSDT",1753876196333,[[790.36,14.23],[790.35,1.13],[790.33,0.17],[790.31,6.25],[790.3,10.5]],[[790.37,29.3],[790.38,0.02],[790.39,4.63],[790.4,7.74],[790.41,7.1]]]
["binance-futures","BNBUSDT",1753876243196,[[789.73,14.19],[789.67,13.32],[789.66,0.02],[789.65,9.88],[789.64,9.48]],[[789.74,0.2],[789.75,6.64],[789.76,12.42],[789.78,6.83],[789.79,6.63]]]
["binance-futures","BNBUSDT",1753876277371,[[789.4,1.76],[789.38,0.01],[789.36,0.04],[789.35,0.03],[789.33,1.0]],[[789.41,29.04],[789.42,7.5],[789.43,15.09],[789.44,34.69],[789.47,20.71]]]
["binance-futures","BNBUSDT",1753876298691,[[788.57,4.22],[788.56,14.95],[788.55,6.68],[788.54,6.69],[788.53,6.68]],[[788.58,7.52],[788.59,5.89],[788.6,20.23],[788.61,2.09],[788.63,0.04]]]
["binance-futures","BNBUSDT",1753876344833,[[789.59,11.41],[789.56,12.67],[789.55,4.69],[789.53,9.58],[789.48,8.88]],[[789.6,1.45],[789.61,1.47],[789.64,7.05],[789.65,5.28],[789.66,0.02]]]
["binance-futures","BNBUSDT",1753876393537,[[788.82,25.11],[788.8,8.6],[788.79,6.63],[788.77,4.86],[788.74,12.58]],[[788.83,28.53],[788.84,0.16],[788.85,1.39],[788.86,5.94],[788.87,0.67]]]
["binance-futures","BNBUSDT",1753876404141,[[788.99,29.34],[788.98,1.65],[788.97,4.26],[788.96,8.58],[788.95,5.5]],[[789.0,9.91],[789.01,1.32],[789.03,0.03],[789.04,8.6],[789.05,4.94]]]
["binance-futures","BNBUSDT",1753876445208,[[788.74,1.76],[788.73,0.01],[788.67,4.72],[788.65,4.88],[788.63,7.85]],[[788.75,26.8],[788.76,12.61],[788.78,18.94],[788.79,13.9],[788.8,34.04]]]
["binance-futures","BNBUSDT",1753876503155,[[788.15,1.6],[788.14,0.43],[788.12,0.02],[788.09,3.15],[788.08,12.75]],[[788.16,57.0],[788.17,2.74],[788.18,14.4],[788.19,25.75],[788.2,29.38]]]
["binance-futures","BNBUSDT",1753876529785,[[787.5,52.01],[787.49,0.3],[787.45,1.84],[787.44,8.52],[787.42,15.05]],[[787.51,31.53],[787.52,17.91],[787.53,6.81],[787.54,0.24],[787.55,7.11]]]
["binance-futures","BNBUSDT",1753876561103,[[787.31,6.9],[787.3,16.55],[787.29,6.9],[787.28,1.68],[787.27,10.13]],[[787.44,1.28],[787.45,0.01],[787.46,0.16],[787.48,12.32],[787.5,0.01]]]
["binance-futures","BNBUSDT",1753876608162,[[787.47,170.8],[787.46,0.15],[787.45,3.03],[787.4,0.04],[787.21,3.2]],[[787.48,29.02],[787.49,4.67],[787.5,13.41],[787.51,0.01],[787.52,26.02]]]
["binance-futures","BNBUSDT",1753876613788,[[787.42,17.96],[787.41,3.23],[787.4,37.8],[787.39,1.03]],[[787.43,1.41],[787.44,0.01],[787.45,7.98],[787.46,2.91],[787.51,12.19]]]
["binance-futures","BNBUSDT",1753876669072,[[789.29,27.01],[789.28,9.12],[789.26,13.04],[789.24,8.5],[789.23,7.12]],[[789.3,16.3],[789.36,1.3],[789.37,0.12],[789.4,8.29],[789.41,2.36]]]
["binance-futures","BNBUSDT",1753876699971,[[789.43,45.83],[789.42,18.85],[789.41,42.54],[789.4,24.82],[789.39,14.65]],[[789.44,23.22],[789.45,2.19],[789.46,0.01],[789.48,0.01],[789.49,0.27]]]
["binance-futures","BNBUSDT",1753876732040,[[789.62,10.29],[789.6,9.84],[789.58,27.67],[789.55,1.81],[789.54,2.54]],[[789.65,37.07],[789.66,16.65],[789.67,30.33],[789.69,17.48],[789.7,35.69]]]
["binance-futures","BNBUSDT",1753876795132,[[788.9,30.34],[788.88,11.1],[788.87,9.7],[788.85,1.6],[788.84,21.67]],[[788.91,9.77],[788.94,1.8],[788.96,0.07],[788.97,8.66],[788.98,11.07]]]
["binance-futures","BNBUSDT",1753876836258,[[789.75,27.28],[789.74,9.64],[789.72,33.83],[789.71,15.69],[789.69,6.19]],[[789.76,2.25],[789.79,0.04],[789.8,0.03],[789.81,1.12],[789.83,1.21]]]
["binance-futures","BNBUSDT",1753876848279,[[789.16,35.45],[789.13,10.63],[789.12,0.63],[789.1,10.43],[789.09,2.51]],[[789.17,20.85],[789.19,0.56],[789.2,0.01],[789.21,2.08],[789.22,0.02]]]
["binance-futures","BNBUSDT",1753876881317,[[788.58,0.79],[788.55,6.78],[788.44,26.53],[788.43,21.08],[788.4,17.53]],[[788.59,29.72],[788.6,11.58],[788.61,3.98],[788.62,0.11],[788.64,8.8]]]
["binance-futures","BNBUSDT",1753876936711,[[784.96,0.63],[784.89,2.48],[784.88,7.78],[784.87,1.55],[784.85,1.39]],[[784.97,15.58],[785.0,30.79],[785.01,14.69],[785.02,12.64],[785.03,6.4]]]
["binance-futures","BNBUSDT",1753876974774,[[783.47,12.06],[783.46,4.7],[783.45,4.69],[783.44,8.72],[783.43,6.26]],[[783.48,5.7],[783.49,3.29],[783.51,0.03],[783.52,10.27],[783.56,15.01]]]
["binance-futures","BNBUSDT",1753876990016,[[784.14,18.08],[784.02,0.03],[784.01,0.22],[784.0,35.0],[783.99,14.33]],[[784.15,10.2],[784.16,11.17],[784.17,10.84],[784.18,0.56],[784.19,7.92]]]
["binance-futures","BNBUSDT",1753877035913,[[784.59,7.63],[784.53,3.05],[784.52,7.61],[784.51,4.54],[784.48,7.61]],[[784.6,14.79],[784.61,0.08],[784.62,2.98],[784.63,18.51],[784.64,7.7]]]
["binance-futures","BNBUSDT",1753877068397,[[784.33,21.3],[784.32,7.59],[784.31,0.69],[784.25,3.17],[784.24,22.22]],[[784.34,0.63],[784.4,7.61],[784.43,0.02],[784.44,13.11],[784.45,3.35]]]
["binance-futures","BNBUSDT",1753877091167,[[784.2,18.83],[784.19,0.25],[784.18,0.08],[784.17,5.93],[784.16,2.13]],[[784.21,0.37],[784.23,4.53],[784.24,6.51],[784.26,18.51],[784.27,0.14]]]
["binance-futures","BNBUSDT",1753877134073,[[784.06,9.96],[784.05,4.03],[784.04,14.85],[784.01,6.04]],[[784.07,1.09],[784.08,12.34],[784.1,10.89],[784.11,7.93],[784.12,8.11]]]
["binance-futures","BNBUSDT",1753877146887,[[782.97,8.52],[782.96,16.35],[782.95,9.53],[782.94,7.73],[782.93,7.76]],[[782.98,0.01],[782.99,8.51],[783.0,8.77],[783.01,10.68],[783.02,0.64]]]
["binance-futures","BNBUSDT",1753877178193,[[781.56,15.79],[781.55,2.1],[781.53,1.12],[781.52,2.08],[781.51,0.16]],[[781.57,2.41],[781.58,4.23],[781.59,1.79],[781.6,7.77],[781.61,2.29]]]
["binance-futures","BNBUSDT",1753877233237,[[781.64,20.42],[781.6,6.65],[781.56,6.62],[781.54,1.2],[781.52,8.69]],[[781.65,33.85],[781.66,0.23],[781.68,17.16],[781.69,9.22],[781.7,15.8]]]
["binance-futures","BNBUSDT",1753877245166,[[780.95,13.72],[780.93,6.38],[780.92,1.01],[780.89,0.04],[780.88,3.42]],[[780.96,32.24],[780.97,1.52],[781.0,23.4],[781.01,28.31],[781.02,12.73]]]
["binance-futures","BNBUSDT",1753877290677,[[780.75,11.27],[780.73,0.07],[780.72,0.06],[780.71,8.18],[780.69,0.05]],[[780.76,24.25],[780.77,3.64],[780.78,15.55],[780.79,0.68],[780.8,17.37]]]
["binance-futures","BNBUSDT",1753877337982,[[781.93,35.5],[781.92,12.41],[781.89,10.29],[781.88,21.5],[781.87,38.78]],[[781.94,16.05],[781.95,0.01],[781.99,2.8],[782.0,18.46],[782.01,0.75]]]
["binance-futures","BNBUSDT",1753877376947,[[780.89,24.39],[780.88,12.74],[780.86,3.14],[780.85,4.07]],[[780.9,2.89],[780.92,11.81],[780.93,3.2],[780.94,3.71],[780.96,0.03]]]
["binance-futures","BNBUSDT",1753877400028,[[781.2,0.02],[781.18,0.02],[781.16,10.1],[781.12,16.03],[781.11,1.39]],[[781.21,25.82],[781.22,0.12],[781.23,1.8],[781.24,18.07],[781.25,4.28]]]
["binance-futures","BNBUSDT",1753877446531,[[781.46,39.98],[781.45,0.24],[781.44,8.23],[781.43,6.5],[781.42,6.5]],[[781.47,12.84],[781.48,4.73],[781.49,0.64],[781.51,1.32],[781.52,10.78]]]
["binance-futures","BNBUSDT",1753877460913,[[781.17,0.44],[781.16,7.82],[781.13,7.22]],[[781.18,24.31],[781.19,0.14],[781.2,1.32],[781.21,3.74],[781.23,0.02]]]
["binance-futures","BNBUSDT",1753877506275,[[781.59,12.03],[781.58,16.83],[781.57,8.22],[781.56,14.56],[781.55,7.37]],[[781.6,0.08],[781.64,7.08],[781.65,0.64],[781.69,0.43],[781.7,0.31]]]
["binance-futures","BNBUSDT",1753877547581,[[782.71,48.08],[782.68,10.55],[782.62,2.5],[782.61,0.07],[782.56,17.7]],[[782.72,30.2],[782.76,9.91],[782.78,19.55],[782.79,0.02],[782.8,36.56]]]
["binance-futures","BNBUSDT",1753877607814,[[782.26,10.8],[782.24,7.28],[782.23,0.14],[782.2,27.1],[782.19,13.04]],[[782.27,4.58],[782.28,7.29],[782.29,0.15],[782.33,3.63],[782.34,2.56]]]
["binance-futures","BNBUSDT",1753877639442,[[783.11,2.32],[783.08,0.02],[783.04,6.96],[783.03,2.83],[783.02,33.46]],[[783.12,32.91],[783.13,16.13],[783.14,20.84],[783.15,15.25],[783.16,7.46]]]
["binance-futures","BNBUSDT",1753877673043,[[783.06,12.59],[783.02,14.16],[783.0,10.84],[782.96,11.87],[782.73,6.75]],[[783.07,21.97],[783.08,8.95],[783.09,0.01],[783.1,0.01],[783.11,1.4]]]
["binance-futures","BNBUSDT",1753877725022,[[780.73,0.03],[780.72,0.21],[780.7,2.52],[780.68,3.23],[780.64,2.54]],[[780.75,10.56],[780.76,13.59],[780.77,39.69],[780.78,18.55],[780.79,25.63]]]
["binance-futures","BNBUSDT",1753877729841,[[780.43,29.55],[780.42,0.24],[780.41,23.55],[780.4,69.57],[780.39,0.49]],[[780.44,22.53],[780.48,10.18],[780.49,10.6],[780.5,1.61],[780.52,24.27]]]
["binance-futures","BNBUSDT",1753877779693,[[781.59,12.15],[781.58,6.92],[781.57,21.49],[781.56,31.3],[781.55,17.07]],[[781.6,14.99],[781.64,10.86],[781.65,0.02],[781.66,1.89],[781.67,1.68]]]
["binance-futures","BNBUSDT",1753877809908,[[781.84,26.02],[781.83,2.0],[781.81,5.15],[781.8,0.01],[781.77,3.67]],[[781.85,11.58],[781.86,0.1],[781.88,0.07],[781.9,0.06],[781.92,0.09]]]
["binance-futures","BNBUSDT",1753877837870,[[781.74,0.26],[781.73,0.27],[781.72,3.16],[781.69,0.02],[781.68,14.75]],[[781.75,43.68],[781.76,11.91],[781.77,20.26],[781.78,10.56],[781.79,17.58]]]
["binance-futures","BNBUSDT",1753877880832,[[781.19,18.41],[781.16,29.9],[781.15,47.97],[781.14,19.44],[781.13,9.06]],[[781.2,0.02],[781.23,0.02],[781.24,0.03],[781.26,1.8],[781.28,0.22]]]
["binance-futures","BNBUSDT",1753877933528,[[781.76,8.91],[781.75,0.03],[781.74,0.01],[781.73,4.0]],[[781.77,4.13],[781.78,0.43],[781.79,12.01],[781.8,9.58],[781.81,13.91]]]
["binance-futures","BNBUSDT",1753877946007,[[781.72,14.69],[781.71,0.11],[781.7,2.11],[781.69,13.7],[781.68,27.93]],[[781.73,8.38],[781.75,2.24],[781.76,7.69],[781.78,3.43],[781.81,0.08]]]
["binance-futures","BNBUSDT",1753877981557,[[781.52,33.69],[781.51,14.21],[781.49,6.59],[781.48,23.55]],[[781.53,0.36],[781.6,7.73],[781.64,11.85],[781.67,2.51],[781.71,1.28]]]
["binance-futures","BNBUSDT",1753878042044,[[782.26,15.31],[782.2,4.51],[782.19,0.02],[782.18,12.62],[782.17,3.17]],[[782.27,10.3],[782.28,6.62],[782.29,0.01],[782.3,0.02],[782.31,1.59]]]
["binance-futures","BNBUSDT",1753878050545,[[782.44,25.71],[782.43,0.02],[782.42,0.02],[782.41,6.36],[782.38,0.64]],[[782.45,9.08],[782.48,6.57],[782.49,5.4],[782.5,10.93],[782.53,10.55]]]
["binance-futures","BNBUSDT",1753878102036,[[783.34,31.82],[783.33,14.23],[783.32,24.49],[783.31,19.0],[783.3,18.34]],[[783.35,0.1],[783.36,0.03],[783.37,3.53],[783.38,0.04],[783.39,3.89]]]
["binance-futures","BNBUSDT",1753878148102,[[785.6,0.01],[785.59,0.02],[785.51,0.03],[784.63,15.42]],[[785.62,6.49],[785.7,11.95],[785.71,46.04],[785.75,8.57],[785.76,11.34]]]
["binance-futures","BNBUSDT",1753878167163,[[786.94,25.18],[786.93,0.59],[786.92,19.1],[786.91,0.42],[786.9,0.59]],[[786.95,7.37],[786.96,14.73],[787.03,0.02],[787.04,0.06],[787.06,0.03]]]
["binance-futures","BNBUSDT",1753878203620,[[786.37,19.41],[786.36,8.65],[786.34,6.29],[786.33,25.22]],[[786.38,11.36],[786.39,0.04],[786.41,0.01],[786.46,0.57],[786.5,28.09]]]
["binance-futures","BNBUSDT",1753878249753,[[786.14,48.01],[786.13,5.93],[786.12,25.95],[786.11,13.7],[786.1,2.99]],[[786.15,4.37],[786.18,3.7],[786.24,9.09],[786.25,0.05],[786.26,0.06]]]
["binance-futures","BNBUSDT",1753878262041,[[786.5,1.81],[786.48,10.0],[786.45,9.73],[786.42,16.67],[786.39,7.45]],[[786.51,166.88],[786.52,0.05],[786.55,7.65],[786.56,32.47],[786.58,0.64]]]
["binance-futures","BNBUSDT",1753878300831,[[786.79,62.38],[786.77,30.05],[786.76,61.64],[786.75,43.19],[786.74,30.29]],[[786.8,0.01],[786.81,2.9],[786.84,0.49],[786.85,0.01],[786.86,0.02]]]
["binance-futures","BNBUSDT",1753878358923,[[786.19,17.55],[786.18,3.38],[786.17,6.39],[786.16,14.27],[786.15,13.05]],[[786.2,4.45],[786.24,10.41],[786.25,6.11],[786.26,283.39],[786.27,0.48]]]
["binance-futures","BNBUSDT",1753878369349,[[786.65,23.84],[786.64,11.48],[786.63,1.0],[786.61,0.64],[786.6,2.87]],[[786.66,83.76],[786.67,0.11],[786.68,11.2],[786.7,0.01],[786.73,0.02]]]
["binance-futures","BNBUSDT",1753878423226,[[786.29,8.91],[786.28,12.41],[786.27,0.01],[786.26,12.61],[786.25,6.95]],[[786.3,46.14],[786.31,18.12],[786.32,40.8],[786.33,0.06],[786.34,0.66]]]
["binance-futures","BNBUSDT",1753878474148,[[786.12,2.73],[786.11,0.1],[786.1,0.11],[786.09,0.03],[786.08,0.02]],[[786.13,68.95],[786.14,22.39],[786.15,31.51],[786.16,20.52],[786.17,19.61]]]
["binance-futures","BNBUSDT",1753878513081,[[785.91,5.66],[785.89,0.01],[785.87,4.58],[785.86,6.36],[785.85,6.61]],[[785.92,39.23],[785.95,3.48],[785.96,19.02],[785.97,0.08],[785.98,7.42]]]
["binance-futures","BNBUSDT",1753878534463,[[786.34,9.82],[786.33,2.52],[786.31,7.0],[786.3,0.64],[786.28,3.72]],[[786.35,29.85],[786.36,9.35],[786.37,0.01],[786.39,0.11],[786.4,8.68]]]
["binance-futures","BNBUSDT",1753878587416,[[786.2,11.59],[786.17,2.48],[786.16,0.02],[786.15,0.01]],[[786.21,32.71],[786.22,0.12],[786.23,0.12],[786.24,26.71],[786.25,18.19]]]
["binance-futures","BNBUSDT",1753878606517,[[786.4,4.32],[786.36,0.03],[786.35,5.19],[786.32,0.02],[786.3,0.11]],[[786.41,15.67],[786.42,9.62],[786.43,9.18],[786.44,8.26],[786.45,0.1]]]
["binance-futures","BNBUSDT",1753878650484,[[786.32,35.53],[786.31,22.95],[786.3,24.75],[786.29,25.72],[786.28,25.74]],[[786.33,0.14],[786.34,0.02],[786.39,0.07],[786.4,0.06],[786.41,0.01]]]
["binance-futures","BNBUSDT",1753878691950,[[785.17,12.28],[785.16,0.15],[785.15,0.01],[785.14,3.69]],[[785.18,31.69],[785.19,17.06],[785.2,9.35],[785.21,16.06],[785.22,17.52]]]
["binance-futures","BNBUSDT",1753878744118,[[784.28,11.11],[784.27,6.43],[784.25,2.16],[784.24,22.39],[784.23,22.62]],[[784.29,22.28],[784.3,7.52],[784.33,0.02],[784.35,1.4],[784.36,7.99]]]
["binance-futures","BNBUSDT",1753878774713,[[783.85,17.77],[783.81,0.02],[783.71,9.5],[783.68,44.33]],[[783.86,19.36],[783.87,14.29],[783.88,15.07],[783.89,7.28],[783.92,24.35]]]
["binance-futures","BNBUSDT",1753878801658,[[783.99,22.02],[783.95,2.85],[783.93,0.93],[783.92,5.74],[783.91,1.79]],[[784.0,48.42],[784.01,14.82],[784.02,11.48],[784.03,0.2],[784.04,16.36]]]
["binance-futures","BNBUSDT",1753878848749,[[784.31,37.16],[784.3,12.07],[784.28,7.21],[784.25,13.86],[784.24,20.75]],[[784.32,22.42],[784.34,0.04],[784.37,2.02],[784.38,1.16],[784.4,7.1]]]
["binance-futures","BNBUSDT",1753878856331,[[784.74,10.86],[784.72,13.32],[784.68,15.28],[784.67,11.22],[784.66,11.09]],[[784.75,13.69],[784.76,7.22],[784.78,2.54],[784.79,0.01],[784.8,7.27]]]
["binance-futures","BNBUSDT",1753878906816,[[784.39,10.74],[784.38,4.88],[784.37,8.05],[784.36,0.19],[784.34,5.72]],[[784.4,0.01],[784.41,0.07],[784.43,4.9],[784.44,11.41],[784.56,10.12]]]
["binance-futures","BNBUSDT",1753878924072,[[784.67,4.92],[784.64,6.84],[784.6,2.1],[784.59,2.31],[784.58,6.14]],[[784.68,31.38],[784.69,5.44],[784.7,8.45],[784.71,10.7],[784.72,7.17]]]
["binance-futures","BNBUSDT",1753878965927,[[784.23,3.88],[784.21,23.17],[784.2,50.72],[784.19,6.0],[784.18,0.18]],[[784.24,0.08],[784.26,0.03],[784.3,0.01],[784.34,0.05],[784.35,4.07]]]
["binance-futures","BNBUSDT",1753879011313,[[784.03,0.33],[784.0,43.45],[783.99,1.0],[783.97,5.61]],[[784.04,32.97],[784.05,0.18],[784.06,3.39],[784.07,11.05],[784.08,13.06]]]
["binance-futures","BNBUSDT",1753879062539,[[784.83,0.02],[784.82,0.02],[784.81,0.01]],[[784.84,8.74],[784.87,8.24],[784.88,36.99],[784.89,34.31],[784.9,0.19]]]
["binance-futures","BNBUSDT",1753879076125,[[785.37,0.62],[785.36,0.07],[785.35,0.07],[785.34,7.9],[785.32,4.78]],[[785.38,17.69],[785.39,0.22],[785.4,7.51],[785.42,0.69],[785.43,2.5]]]
["binance-futures","BNBUSDT",1753879132412,[[785.4,12.25],[785.39,5.98],[785.37,10.31],[785.36,10.64]],[[785.41,20.89],[785.44,7.35],[785.45,0.65],[785.46,3.26],[785.48,7.15]]]
["binance-futures","BNBUSDT",1753879175563,[[785.33,1.03],[785.31,0.08],[785.3,1.66],[785.29,0.02],[785.26,5.88]],[[785.34,31.93],[785.36,6.93],[785.38,0.64],[785.39,3.52],[785.4,6.77]]]
["binance-futures","BNBUSDT",1753879188067,[[785.75,36.57],[785.74,9.88],[785.73,11.76],[785.72,17.51],[785.71,21.14]],[[785.76,1.43],[785.78,0.21],[785.8,0.39],[785.81,0.02],[785.83,0.68]]]
["binance-futures","BNBUSDT",1753879237872,[[785.3,1.61],[785.29,0.03],[785.28,0.01],[785.26,0.02],[785.25,0.02]],[[785.31,25.48],[785.32,19.5],[785.33,12.61],[785.34,0.95],[785.35,6.24]]]
["binance-futures","BNBUSDT",1753879287172,[[785.83,33.73],[785.82,4.52],[785.81,17.13],[785.8,15.33],[785.79,11.3]],[[785.84,2.64],[785.85,0.01],[785.86,0.04],[785.87,0.01],[785.92,7.14]]]
["binance-futures","BNBUSDT",1753879309994,[[786.15,2.76],[786.12,7.9],[786.1,1.91],[786.09,12.76],[786.08,7.05]],[[786.16,15.05],[786.17,5.7],[786.19,10.55],[786.2,21.86],[786.21,11.06]]]
["binance-futures","BNBUSDT",1753879344887,[[786.37,23.14],[786.35,0.72],[786.33,0.2],[786.31,3.82],[786.29,0.17]],[[786.52,12.84],[786.66,2.15],[786.68,0.31],[786.72,1.89],[786.73,6.31]]]
["binance-futures","BNBUSDT",1753879389880,[[784.95,6.74],[784.92,1.75],[784.91,3.97],[784.9,3.99],[784.89,0.22]],[[784.96,23.59],[784.97,0.13],[785.0,16.79],[785.04,5.7],[785.05,3.65]]]
["binance-futures","BNBUSDT",1753879401470,[[785.19,22.46],[785.18,0.15],[785.17,2.96],[785.16,24.74],[785.15,8.46]],[[785.2,8.95],[785.22,0.04],[785.23,0.67],[785.28,2.58],[785.3,0.19]]]
["binance-futures","BNBUSDT",1753879440054,[[783.92,13.2],[783.91,3.56],[783.89,4.24],[783.88,7.54],[783.86,12.78]],[[783.93,18.31],[783.96,4.87],[783.98,1.05],[783.99,1.26],[784.0,7.17]]]
["binance-futures","BNBUSDT",1753879496639,[[783.05,2.13],[783.0,2.89],[782.98,0.02]],[[783.06,18.79],[783.07,0.15],[783.08,4.86],[783.1,0.02],[783.12,4.88]]]
["binance-futures","BNBUSDT",1753879506551,[[782.97,0.03],[782.96,0.01],[782.95,0.01],[782.94,0.01],[782.92,6.82]],[[782.98,7.82],[782.99,31.82],[783.0,21.35],[783.01,25.78],[783.02,0.42]]]
["binance-futures","BNBUSDT",1753879559792,[[783.13,11.45],[783.1,7.92],[783.09,1.77],[783.08,8.64],[783.07,8.25]],[[783.14,14.74],[783.15,9.16],[783.16,13.82],[783.17,7.5],[783.18,9.16]]]
["binance-futures","BNBUSDT",1753879605178,[[783.67,28.49],[783.66,4.28],[783.65,2.23],[783.64,42.13],[783.63,17.4]],[[783.68,0.02],[783.7,1.33],[783.71,0.02],[783.72,0.11],[783.73,0.02]]]
["binance-futures","BNBUSDT",1753879646152,[[783.2,9.85],[783.18,0.02],[783.16,7.85],[783.14,0.01],[783.11,0.02]],[[783.21,21.6],[783.22,0.04],[783.23,7.87],[783.24,7.85],[783.25,3.16]]]
["binance-futures","BNBUSDT",1753879666195,[[783.19,16.18],[783.16,6.73],[783.13,0.64],[783.12,10.85],[783.1,0.79]],[[783.2,22.45],[783.21,3.64],[783.23,5.82],[783.24,12.29]]]
["binance-futures","BNBUSDT",1753879716001,[[782.73,12.92],[782.72,6.26],[782.7,0.04],[782.68,6.72]],[[782.74,12.87],[782.75,0.36],[782.76,12.41],[782.77,10.12],[782.78,10.01]]]
["binance-futures","BNBUSDT",1753879733316,[[783.75,13.57],[783.74,4.88],[783.73,13.61],[783.72,14.86],[783.71,17.5]],[[783.76,0.02],[783.81,0.3],[783.83,0.01],[783.84,12.65],[783.87,4.6]]]
["binance-futures","BNBUSDT",1753879776949,[[784.04,51.56],[784.03,0.27],[784.02,19.65],[784.01,9.91],[784.0,32.42]],[[784.05,0.58],[784.06,2.54],[784.07,0.05],[784.08,0.04],[784.09,0.01]]]
["binance-futures","BNBUSDT",1753879823419,[[784.15,21.79],[784.14,2.91],[784.13,6.51],[784.12,5.46],[784.11,5.55]],[[784.16,0.42],[784.18,0.03],[784.2,5.21],[784.21,1.64],[784.22,0.02]]]
["binance-futures","BNBUSDT",1753879838863,[[783.69,0.06],[783.68,0.03],[783.66,0.02],[783.65,2.56]],[[783.71,32.07],[783.72,4.17],[783.73,0.2],[783.74,8.39],[783.76,13.08]]]
["binance-futures","BNBUSDT",1753879895721,[[784.36,41.28],[784.35,0.26],[784.32,5.99],[784.31,8.04],[784.3,7.99]],[[784.37,5.83],[784.4,0.02],[784.42,0.12],[784.43,0.01],[784.44,0.53]]]
["binance-futures","BNBUSDT",1753879944027,[[784.62,17.15],[784.6,5.69],[784.58,0.01],[784.54,4.25],[784.53,0.08]],[[784.63,16.88],[784.64,5.66],[784.67,4.79],[784.72,20.03],[784.74,0.32]]]
["binance-futures","BNBUSDT",1753879999472,[[784.65,22.87],[784.64,12.36],[784.61,1.4],[784.6,12.43],[784.59,0.28]],[[784.66,16.24],[784.67,3.06],[784.68,5.66],[784.72,6.37],[784.74,5.43]]]
["binance-futures","BNBUSDT",1753880010286,[[784.71,6.81],[784.7,0.05],[784.69,0.06],[784.68,4.02],[784.66,30.77]],[[784.72,40.4],[784.73,8.04],[784.76,5.66],[784.77,0.04],[784.78,2.24]]]
["binance-futures","BNBUSDT",1753880065607,[[784.74,24.49],[784.73,5.32],[784.72,10.93],[784.71,4.74],[784.7,11.87]],[[784.75,0.04],[784.77,2.54],[784.8,0.95],[784.81,0.05],[784.82,0.04]]]
["binance-futures","BNBUSDT",1753880086574,[[785.35,10.01],[785.34,0.12],[785.33,4.73],[785.32,11.21],[785.3,0.5]],[[785.36,10.88],[785.39,2.59],[785.41,1.69],[785.44,7.16],[785.45,0.01]]]
["binance-futures","BNBUSDT",1753880130218,[[785.14,19.67],[785.12,5.64],[785.11,5.81],[785.1,16.49],[785.09,9.48]],[[785.15,1.33],[785.16,0.03],[785.17,2.49],[785.19,0.01],[785.2,12.01]]]
["binance-futures","BNBUSDT",1753880186979,[[785.43,32.22],[785.41,7.95],[785.4,6.84],[785.39,13.81],[785.31,12.45]],[[785.44,26.77],[785.45,0.41],[785.46,0.19],[785.47,0.16],[785.48,7.15]]]
["binance-futures","BNBUSDT",1753880246702,[[784.16,31.95],[784.15,10.32],[784.14,0.03],[784.13,0.01],[784.12,5.31]],[[784.17,9.93],[784.18,2.93],[784.19,2.5],[784.2,8.3],[784.21,0.87]]]
["binance-futures","BNBUSDT",1753880258673,[[784.31,10.93],[784.29,18.19],[784.28,8.41],[784.27,0.12],[784.24,2.75]],[[784.32,42.88],[784.33,0.08],[784.34,0.07],[784.35,1.45],[784.36,5.88]]]
["binance-futures","BNBUSDT",1753880324755,[[784.29,13.05],[784.28,7.41],[784.27,6.9],[784.26,5.37],[784.22,13.94]],[[784.3,2.72],[784.31,0.02],[784.32,7.14],[784.34,0.04],[784.4,8.64]]]
["binance-futures","BNBUSDT",1753880363808,[[783.97,28.82],[783.95,13.14],[783.94,13.58],[783.93,13.96],[783.92,12.69]],[[783.98,3.89],[784.01,0.01],[784.02,0.03],[784.05,1.35],[784.08,9.22]]]
["binance-futures","BNBUSDT",1753880379571,[[783.7,13.95],[783.69,0.9],[783.68,0.3],[783.67,0.6],[783.66,10.73]],[[783.71,26.08],[783.72,6.09],[783.75,4.29],[783.76,6.09],[783.8,8.43]]]
["binance-futures","BNBUSDT",1753880429947,[[783.55,35.9],[783.54,24.2],[783.53,16.42],[783.52,11.98],[783.51,15.0]],[[783.56,2.56],[783.6,6.74],[783.68,13.82],[783.69,0.67],[783.7,0.03]]]
["binance-futures","BNBUSDT",1753880477680,[[783.94,18.34],[783.92,30.11],[783.91,17.55],[783.9,15.77],[783.89,6.77]],[[783.95,0.24],[783.96,0.58],[783.98,2.6],[784.01,2.93],[784.02,0.11]]]
["binance-futures","BNBUSDT",1753880503029,[[783.9,4.26]],[[783.92,1.95],[783.96,0.63],[783.97,39.54],[783.98,0.2],[783.99,1.75]]]
["binance-futures","BNBUSDT",1753880539415,[[783.49,25.98],[783.48,5.72],[783.47,9.32],[783.46,6.8],[783.45,4.82]],[[783.5,13.98],[783.52,0.06],[783.53,3.02],[783.54,0.53],[783.6,8.0]]]
["binance-futures","BNBUSDT",1753880593522,[[783.16,14.1],[783.15,4.46],[783.14,6.64],[783.13,18.45],[783.12,19.24]],[[783.17,7.99],[783.19,0.01],[783.2,2.58],[783.22,0.03],[783.23,2.55]]]
["binance-futures","BNBUSDT",1753880603446,[[783.23,3.14],[783.2,0.02],[783.18,0.01],[783.15,6.79],[783.13,0.3]],[[783.24,29.68],[783.26,4.91],[783.27,15.54],[783.28,32.38],[783.29,0.53]]]
["binance-futures","BNBUSDT",1753880645083,[[783.52,26.86],[783.5,0.28],[783.48,11.58],[783.47,5.43],[783.46,15.58]],[[783.53,3.27],[783.55,0.04],[783.56,6.62],[783.59,5.2],[783.6,24.52]]]
["binance-futures","BNBUSDT",1753880700929,[[782.86,0.19],[782.85,0.02],[782.84,0.06],[782.83,0.08],[782.82,0.29]],[[782.9,0.95],[782.91,1.65],[782.93,0.7],[782.94,0.7],[782.95,4.32]]]
["binance-futures","BNBUSDT",1753880711839,[[782.49,8.14],[782.48,6.37],[782.47,0.56],[782.46,6.61],[782.45,5.26]],[[782.5,3.54],[782.53,0.16],[782.54,2.99],[782.56,7.25],[782.6,5.98]]]
["binance-futures","BNBUSDT",1753880764659,[[783.72,35.76],[783.71,8.43],[783.7,10.94],[783.69,10.21],[783.68,7.49]],[[783.73,0.24],[783.74,0.05],[783.76,4.85],[783.77,0.64],[783.78,0.06]]]
["binance-futures","BNBUSDT",1753880806072,[[785.57,1.77],[785.56,4.59],[785.55,0.64],[785.54,3.36]],[[785.58,4.71],[785.59,9.1],[785.6,178.79],[785.61,0.25],[785.62,0.64]]]
["binance-futures","BNBUSDT",1753880847140,[[784.2,13.73],[784.18,3.24],[784.17,10.57],[784.16,9.95],[784.15,6.88]],[[784.21,1.25],[784.22,0.91],[784.28,5.28],[784.29,14.2],[784.32,9.52]]]
["binance-futures","BNBUSDT",1753880863209,[[784.6,11.83],[784.57,9.44],[784.56,5.01],[784.54,3.42],[784.52,10.07]],[[784.61,13.84],[784.64,5.02],[784.65,3.36],[784.66,5.13],[784.67,11.52]]]
["binance-futures","BNBUSDT",1753880911926,[[784.28,5.83],[784.27,0.32],[784.25,3.05],[784.24,4.53],[784.23,0.68]],[[784.29,15.53],[784.3,0.07],[784.31,0.08],[784.32,8.43],[784.34,3.11]]]
["binance-futures","BNBUSDT",1753880931958,[[783.97,9.2],[783.96,4.29],[783.93,0.01],[783.91,2.95],[783.89,6.47]],[[783.98,14.11],[784.0,0.02],[784.01,0.05],[784.02,3.33],[784.03,3.52]]]
["binance-futures","BNBUSDT",1753880976044,[[783.54,15.35],[783.52,4.96],[783.5,0.64],[783.48,12.31],[783.47,5.04]],[[783.55,1.0],[783.56,4.72],[783.57,0.06],[783.6,0.03],[783.61,3.6]]]
["binance-futures","BNBUSDT",1753881005243,[[783.77,21.26],[783.74,3.11],[783.73,6.37],[783.72,11.45],[783.71,13.82]],[[783.78,15.61],[783.79,0.01],[783.8,4.97],[783.81,2.66],[783.83,0.04]]]
["binance-futures","BNBUSDT",1753881038231,[[783.48,5.17],[783.44,5.65],[783.41,2.02],[783.4,6.81],[783.39,0.21]],[[783.49,17.6],[783.52,8.47],[783.53,5.34],[783.54,0.03],[783.55,0.84]]]
["binance-futures","BNBUSDT",1753881095281,[[782.68,2.25],[782.67,28.51],[782.65,14.29],[782.64,34.49],[782.63,9.49]],[[782.7,0.02],[782.72,0.03],[782.76,0.04],[782.77,0.02],[782.79,0.03]]]
["binance-futures","BNBUSDT",1753881137648,[[784.0,23.63],[783.99,0.29],[783.98,1.03],[783.97,5.71],[783.96,5.7]],[[784.01,2.01],[784.04,0.1],[784.05,0.01],[784.06,0.04],[784.07,0.06]]]
["binance-futures","BNBUSDT",1753881150913,[[783.84,36.28],[783.82,2.94],[783.81,13.29],[783.8,30.64],[783.79,5.76]],[[783.85,0.01],[783.86,0.31],[783.89,0.02],[783.92,5.69],[783.93,5.09]]]
["binance-futures","BNBUSDT",1753881229340,[[784.06,7.65],[784.05,0.26],[784.04,5.65],[784.01,0.64],[784.0,9.73]],[[784.07,8.89],[784.08,0.01],[784.09,4.13],[784.11,2.55],[784.13,8.22]]]
["binance-futures","BNBUSDT",1753881259754,[[783.5,8.58],[783.48,5.36],[783.47,3.89],[783.46,5.52]],[[783.51,7.71],[783.53,0.76],[783.54,3.58],[783.55,0.09],[783.56,3.75]]]
["binance-futures","BNBUSDT",1753881279908,[[782.17,6.15],[782.16,6.22],[782.15,12.75],[782.13,1.8],[782.12,17.4]],[[782.18,8.95],[782.2,6.31],[782.21,0.05],[782.24,6.21],[782.26,3.58]]]
["binance-futures","BNBUSDT",1753881315802,[[782.33,10.65],[782.32,11.84],[782.31,16.6],[782.3,3.62],[782.29,3.8]],[[782.34,2.48],[782.4,5.33],[782.42,0.03],[782.43,0.02],[782.44,5.35]]]
["binance-futures","BNBUSDT",1753881360666,[[782.7,14.2],[782.69,2.08],[782.68,7.07],[782.66,5.23],[782.65,0.2]],[[782.71,0.25],[782.73,0.64],[782.74,0.34],[782.76,5.27],[782.79,2.08]]]
["binance-futures","BNBUSDT",1753881406971,[[784.43,0.52],[784.41,0.65],[784.4,12.78],[784.39,29.33],[784.38,27.3]],[[784.47,0.02],[784.48,0.08],[784.51,0.01],[784.52,2.56],[784.53,0.08]]]
["binance-futures","BNBUSDT",1753881416672,[[784.7,12.43],[784.68,4.29],[784.67,4.47],[784.65,2.92],[784.63,6.7]],[[784.71,0.68],[784.72,4.29],[784.74,6.03],[784.75,2.54],[784.76,4.34]]]
["binance-futures","BNBUSDT",1753881473917,[[783.52,5.43],[783.48,3.68],[783.45,6.27],[783.44,3.68],[783.43,9.79]],[[783.53,9.22],[783.54,0.02],[783.56,3.67],[783.57,2.03],[783.58,4.59]]]
["binance-futures","BNBUSDT",1753881509730,[[782.8,0.11],[782.77,0.01],[782.7,2.97],[782.69,8.23],[782.67,5.31]],[[782.81,21.91],[782.84,25.1],[782.85,3.48],[782.86,2.54],[782.87,14.18]]]
["binance-futures","BNBUSDT",1753881521832,[[783.59,15.13],[783.58,6.33],[783.57,8.69],[783.56,11.07],[783.55,5.68]],[[783.6,2.92],[783.64,5.18],[783.66,0.02],[783.68,13.4],[783.71,0.02]]]
["binance-futures","BNBUSDT",1753881566961,[[783.51,0.01],[783.47,0.64],[783.44,0.02],[783.4,5.13],[783.37,3.87]],[[783.52,20.64],[783.53,0.13],[783.54,0.04],[783.55,0.13],[783.56,4.89]]]
["binance-futures","BNBUSDT",1753881613509,[[782.52,11.97],[782.48,0.01],[782.47,0.02],[782.46,12.28],[782.44,2.16]],[[782.53,9.86],[782.54,0.03],[782.55,2.55],[782.56,6.58],[782.63,3.21]]]
["binance-futures","BNBUSDT",1753881639245,[[782.39,6.71],[782.38,0.43],[782.34,0.49],[782.33,0.64],[782.3,2.3]],[[782.4,22.15],[782.41,2.22],[782.42,1.04],[782.43,6.99],[782.44,4.23]]]
["binance-futures","BNBUSDT",1753881671952,[[781.2,11.99],[781.17,6.0],[781.13,2.24],[781.04,0.03],[781.0,2.79]],[[781.21,5.59],[781.28,5.61],[781.29,5.34],[781.31,3.23],[781.33,11.1]]]
["binance-futures","BNBUSDT",1753881687264,[[781.7,19.71],[781.68,3.99],[781.67,0.12],[781.66,0.17]],[[781.71,0.15],[781.72,5.54],[781.73,0.08],[781.74,0.07],[781.75,1.09]]]
["binance-futures","BNBUSDT",1753881730285,[[781.31,8.46],[781.28,5.91],[781.24,9.78],[781.23,5.28],[781.2,8.8]],[[781.32,15.15],[781.33,0.18],[781.34,1.1],[781.35,10.25],[781.36,18.99]]]
["binance-futures","BNBUSDT",1753881791834,[[780.85,0.23],[780.8,9.62],[780.79,0.02],[780.77,0.04],[780.76,11.38]],[[780.86,8.46],[780.87,4.87],[780.88,15.68],[780.89,0.2],[780.9,0.03]]]
["binance-futures","BNBUSDT",1753881826552,[[780.42,6.89],[780.41,28.9],[780.4,0.01],[780.35,0.42],[780.34,0.86]],[[780.43,15.66],[780.44,7.45],[780.45,4.29],[780.47,8.54],[780.49,10.29]]]
["binance-futures","BNBUSDT",1753881838852,[[780.36,0.6],[780.35,0.43],[780.34,2.9],[780.32,7.48],[780.31,2.42]],[[780.37,15.57],[780.38,9.09],[780.39,13.98],[780.4,7.64],[780.42,7.19]]]
["binance-futures","BNBUSDT",1753881894994,[[780.32,16.31],[780.28,7.78],[780.27,1.57],[780.26,3.14],[780.22,5.07]],[[780.33,14.27],[780.34,0.17],[780.36,7.77],[780.37,7.85],[780.38,6.4]]]
["binance-futures","BNBUSDT",1753881937922,[[780.79,28.25],[780.78,7.05],[780.77,0.78],[780.76,7.14],[780.75,13.18]],[[780.8,3.04],[780.82,0.04],[780.85,0.01],[780.87,0.02],[780.88,7.43]]]
["binance-futures","BNBUSDT",1753881966864,[[781.2,2.43],[781.16,0.08],[781.15,0.04],[781.14,3.96],[781.13,0.02]],[[781.21,28.74],[781.22,22.79],[781.23,8.61],[781.24,11.31],[781.25,30.44]]]
["binance-futures","BNBUSDT",1753881999129,[[780.86,8.09],[780.8,0.02],[780.78,10.19],[780.77,5.27],[780.51,5.14]],[[780.87,36.65],[780.88,16.91],[780.89,9.84],[780.9,5.73],[780.91,7.25]]]
["binance-futures","BNBUSDT",1753882057847,[[780.2,19.25],[780.16,0.65],[780.15,11.7],[780.14,11.24],[780.1,8.17]],[[780.21,7.35],[780.24,8.1],[780.25,5.39],[780.26,0.04],[780.27,10.04]]]
["binance-futures","BNBUSDT",1753882062402,[[780.43,17.34],[780.4,18.53],[780.38,1.3],[780.37,15.28],[780.36,61.5]],[[780.44,13.05],[780.45,0.01],[780.46,0.25],[780.47,3.36],[780.48,10.54]]]
["binance-futures","BNBUSDT",1753882117054,[[780.6,33.36],[780.56,8.87],[780.55,2.59],[780.52,14.2],[780.51,1.76]],[[780.61,17.0],[780.62,6.63],[780.63,6.98],[780.64,16.16],[780.67,6.64]]]
["binance-futures","BNBUSDT",1753882150180,[[780.14,26.36],[780.13,6.77],[780.12,17.69],[780.11,6.76],[780.1,18.77]],[[780.15,28.04],[780.16,8.42],[780.18,20.01],[780.2,13.77],[780.22,1.94]]]
["binance-futures","BNBUSDT",1753882178193,[[780.32,15.77],[780.28,12.41],[780.25,1.76],[780.24,12.42],[780.22,3.32]],[[780.33,19.27],[780.34,9.13],[780.35,19.87],[780.36,25.22],[780.37,9.34]]]
["binance-futures","BNBUSDT",1753882235875,[[780.86,32.61],[780.85,4.7],[780.84,14.28],[780.83,12.36],[780.82,20.71]],[[780.87,1.25],[780.88,0.12],[780.91,0.52],[780.94,2.56],[780.95,9.61]]]
["binance-futures","BNBUSDT",1753882273332,[[781.95,9.59],[781.94,0.2],[781.93,6.53],[781.92,10.95],[781.91,24.75]],[[781.96,4.08],[781.97,0.04],[781.99,0.43],[782.01,1.4],[782.02,1.55]]]
["binance-futures","BNBUSDT",1753882283095,[[782.04,22.05],[781.98,3.68],[781.96,14.48],[781.94,3.43],[781.93,16.89]],[[782.05,9.33],[782.08,7.12],[782.11,1.08],[782.14,12.3],[782.15,10.75]]]
["binance-futures","BNBUSDT",1753882349767,[[780.6,7.59],[780.58,8.79],[780.57,8.44],[780.56,5.18],[780.47,6.85]],[[780.61,8.23],[780.64,5.17],[780.66,0.03],[780.67,4.03],[780.68,5.17]]]
["binance-futures","BNBUSDT",1753882374306,[[780.88,22.34],[780.87,2.66],[780.86,0.3],[780.85,17.77],[780.84,20.21]],[[780.89,6.19],[780.9,0.56],[780.92,5.24],[780.96,0.04],[780.98,0.03]]]
["binance-futures","BNBUSDT",1753882397658,[[781.59,8.15],[781.58,0.15],[781.57,6.0],[781.56,4.87],[781.55,6.0]],[[781.6,8.01],[781.62,0.03],[781.64,0.02],[781.65,0.64],[781.67,1.03]]]
["binance-futures","BNBUSDT",1753882433367,[[782.41,26.79],[782.4,7.99],[782.39,16.07],[782.38,3.61],[782.37,11.62]],[[782.42,1.6],[782.43,0.04],[782.45,0.01],[782.49,0.02],[782.52,1.48]]]
["binance-futures","BNBUSDT",1753882478770,[[781.81,6.0],[781.8,4.63],[781.79,6.0],[781.78,6.01],[781.76,4.64]],[[781.82,8.64],[781.83,3.18],[781.84,7.76],[781.85,3.2],[781.88,5.25]]]
["binance-futures","BNBUSDT",1753882489175,[[781.79,32.95],[781.78,0.64],[781.77,11.07],[781.76,4.62],[781.75,4.66]],[[781.8,0.01],[781.81,0.02],[781.84,4.61],[781.86,0.05],[781.88,9.12]]]
["binance-futures","BNBUSDT",1753882535053,[[783.42,22.07],[783.41,10.11],[783.4,13.42],[783.39,13.85],[783.38,25.46]],[[783.43,0.87],[783.44,1.09],[783.45,0.74],[783.46,0.01],[783.47,0.04]]]
["binance-futures","BNBUSDT",1753882560403,[[783.1,0.01],[783.08,0.03],[783.06,0.65],[783.04,0.04],[782.97,13.23]],[[783.14,4.07],[783.17,10.11],[783.21,8.92],[783.23,4.55],[783.24,12.89]]]
["binance-futures","BNBUSDT",1753882627676,[[783.6,16.68],[783.59,0.3],[783.57,4.18],[783.56,3.91],[783.55,5.3]],[[783.61,8.23],[783.64,3.91],[783.66,2.55],[783.68,3.91],[783.69,0.02]]]
["binance-futures","BNBUSDT",1753882641120,[[783.15,3.3],[783.13,0.17],[783.12,2.79],[783.1,0.01],[783.09,0.03]],[[783.16,15.86],[783.17,1.38],[783.19,0.64],[783.2,7.12],[783.23,1.66]]]
["binance-futures","BNBUSDT",1753882683830,[[783.56,6.72],[783.54,3.01],[783.53,1.82],[783.52,4.4],[783.47,3.93]],[[783.59,5.33],[783.6,16.32],[783.61,8.51],[783.62,12.63],[783.63,9.5]]]
["binance-futures","BNBUSDT",1753882732160,[[784.41,32.12],[784.4,16.93],[784.39,10.09],[784.38,14.39],[784.37,4.49]],[[784.42,0.51],[784.44,0.15],[784.45,0.02],[784.47,0.02],[784.48,5.54]]]
["binance-futures","BNBUSDT",1753882759012,[[784.77,0.02],[784.76,0.03]],[[784.78,4.1],[784.8,8.21],[784.81,9.52],[784.82,8.62],[784.83,8.35]]]
["binance-futures","BNBUSDT",1753882791735,[[784.55,11.14],[784.54,3.04],[784.52,21.55],[784.51,9.34],[784.5,13.27]],[[784.56,0.08],[784.6,1.31],[784.64,6.76],[784.66,0.03],[784.7,0.22]]]
["binance-futures","BNBUSDT",1753882809639,[[784.2,0.16],[784.16,0.08],[784.14,2.8],[784.13,0.13],[784.11,6.45]],[[784.21,1.51],[784.23,0.31],[784.25,30.58],[784.26,47.22],[784.27,19.13]]]
["binance-futures","BNBUSDT",1753882851316,[[784.0,18.22],[783.99,0.15],[783.98,8.18],[783.97,12.81],[783.96,5.19]],[[784.01,5.17],[784.03,9.72],[784.04,9.84],[784.05,4.7],[784.09,0.46]]]
["binance-futures","BNBUSDT",1753882921657,[[783.69,9.93],[783.68,0.02],[783.67,2.73],[783.66,8.92],[783.65,5.27]],[[783.7,4.7],[783.72,5.38],[783.73,0.01],[783.76,9.14],[783.77,2.93]]]
["binance-futures","BNBUSDT",1753882954815,[[782.89,4.14],[782.88,0.06],[782.87,0.02],[782.84,0.14],[782.81,5.0]],[[782.9,19.06],[782.91,0.24],[782.92,5.58],[782.93,5.13],[782.94,5.82]]]
["binance-futures","BNBUSDT",1753882968317,[[783.13,1.78],[783.07,3.44],[783.06,1.12],[783.04,2.21],[783.03,1.96]],[[783.14,7.67],[783.16,5.05],[783.17,4.93],[783.18,0.64],[783.2,19.41]]]
["binance-futures","BNBUSDT",1753883009156,[[782.26,0.29],[782.25,0.02],[782.24,3.48],[782.2,1.44]],[[782.27,21.78],[782.28,10.4],[782.29,13.18],[782.3,3.86],[782.31,4.81]]]
["binance-futures","BNBUSDT",1753883065788,[[783.0,275.63],[782.99,0.02],[782.96,0.01],[782.93,0.02],[782.92,9.12]],[[783.01,17.0],[783.02,0.04],[783.04,9.11],[783.05,0.65],[783.06,0.54]]]
["binance-futures","BNBUSDT",1753883103552,[[782.95,5.41],[782.94,2.35],[782.93,6.75],[782.92,12.51],[782.91,6.74]],[[782.96,1.48],[782.97,8.13],[782.98,2.57],[782.99,3.91],[783.0,0.02]]]
["binance-futures","BNBUSDT",1753883133935,[[784.31,7.74],[784.28,16.23],[784.26,0.75],[784.23,22.98],[784.14,19.17]],[[784.32,4.21],[784.33,0.59],[784.34,0.09],[784.35,0.31],[784.36,2.59]]]
["binance-futures","BNBUSDT",1753883153867,[[784.4,8.01],[784.35,3.05],[784.33,5.27],[784.32,9.27]],[[784.41,8.0],[784.44,3.64],[784.45,2.47],[784.46,5.64],[784.47,1.63]]]
["binance-futures","BNBUSDT",1753883194193,[[785.05,7.39],[785.04,8.34],[785.03,6.79],[785.02,19.08],[785.01,19.22]],[[785.06,1.32],[785.12,6.63],[785.13,0.09],[785.14,0.03],[785.15,1.91]]]
["binance-futures","BNBUSDT",1753883243300,[[785.01,13.76],[785.0,0.02],[784.98,7.13],[784.96,8.05],[784.95,2.5]],[[785.02,36.27],[785.03,1.56],[785.04,4.65],[785.05,10.95],[785.06,17.43]]]
["binance-futures","BNBUSDT",1753883277429,[[783.64,11.42],[783.63,3.08],[783.62,12.91],[783.61,11.12],[783.6,11.02]],[[783.65,0.14],[783.68,0.01],[783.72,4.89],[783.75,0.48],[783.76,4.92]]]
["binance-futures","BNBUSDT",1753883303264,[[783.8,0.8],[783.76,4.45],[783.74,2.61],[783.72,9.11],[783.71,5.53]],[[783.81,15.07],[783.84,6.03],[783.85,0.64],[783.86,9.25],[783.87,14.11]]]
["binance-futures","BNBUSDT",1753883371639,[[782.44,18.5],[782.43,2.53],[782.42,5.74],[782.41,5.46],[782.4,11.89]],[[782.45,8.41],[782.49,0.64],[782.51,1.13],[782.52,10.31],[782.53,5.36]]]
["binance-futures","BNBUSDT",1753883412198,[[782.13,18.01],[782.12,15.01],[782.11,5.46],[782.09,8.72],[782.08,13.01]],[[782.14,5.49],[782.15,0.18],[782.16,7.25],[782.17,0.02],[782.18,0.88]]]
["binance-futures","BNBUSDT",1753883423534,[[781.62,3.11],[781.61,2.59],[781.56,2.21],[781.55,2.55],[781.54,0.62]],[[781.63,25.42],[781.66,9.64],[781.67,4.68],[781.68,23.78],[781.69,19.91]]]
["binance-futures","BNBUSDT",1753883462643,[[781.74,1.26],[781.73,0.43],[781.72,1.34],[781.7,0.21],[781.69,0.04]],[[781.75,17.11],[781.76,6.76],[781.77,1.48],[781.79,0.64],[781.8,7.08]]]
["binance-futures","BNBUSDT",1753883530088,[[783.06,1.65],[783.05,2.53],[783.04,6.11],[783.0,6.16],[782.98,1.43]],[[783.07,20.12],[783.08,10.45],[783.09,0.49],[783.12,6.1],[783.13,7.76]]]
["binance-futures","BNBUSDT",1753883554993,[[783.19,27.61],[783.18,10.97],[783.17,35.85],[783.16,5.5],[783.15,8.9]],[[783.2,2.34],[783.22,0.04],[783.23,0.08],[783.27,0.03],[783.28,5.55]]]
["binance-futures","BNBUSDT",1753883592951,[[782.97,8.21],[782.96,5.8],[782.95,0.34],[782.92,8.07],[782.9,5.82]],[[782.98,8.11],[783.0,5.79],[783.02,0.64],[783.04,8.66],[783.05,3.54]]]
["binance-futures","BNBUSDT",1753883645899,[[783.04,0.02],[783.03,0.01],[783.0,2.83],[782.99,0.03],[782.97,0.03]],[[783.05,26.67],[783.06,5.93],[783.07,8.26],[783.08,6.45],[783.09,7.88]]]
["binance-futures","BNBUSDT",1753883655335,[[782.84,18.09],[782.82,9.78],[782.81,11.26],[782.8,11.38],[782.79,4.91]],[[782.85,6.83],[782.88,9.06],[782.91,0.85],[782.92,6.29],[782.94,0.34]]]
["binance-futures","BNBUSDT",1753883705466,[[783.94,7.06],[783.93,4.47],[783.92,5.16],[783.9,5.95],[783.89,6.53]],[[783.95,2.48],[783.96,5.07],[783.97,0.14],[783.98,0.33],[783.99,0.7]]]
["binance-futures","BNBUSDT",1753883735268,[[784.14,12.07],[784.13,2.79],[784.12,5.68],[784.11,6.79],[784.1,13.29]],[[784.15,7.2],[784.16,5.46],[784.17,0.07],[784.18,0.09],[784.19,0.09]]]
["binance-futures","BNBUSDT",1753883770386,[[784.19,5.3],[784.18,0.01],[784.17,0.01],[784.16,5.66],[784.14,1.82]],[[784.2,9.21],[784.21,0.65],[784.23,0.64],[784.24,8.2],[784.25,0.28]]]
["binance-futures","BNBUSDT",1753883808934,[[783.98,22.73],[783.97,12.09],[783.96,5.13],[783.95,4.55],[783.94,0.75]],[[783.99,8.44],[784.0,0.05],[784.01,0.01],[784.05,2.84],[784.07,13.85]]]
["binance-futures","BNBUSDT",1753883868813,[[785.01,7.1],[785.0,5.32],[784.99,3.93],[784.97,9.13],[784.96,11.14]],[[785.02,8.34],[785.04,4.07],[785.08,6.87],[785.09,0.01],[785.11,3.71]]]
["binance-futures","BNBUSDT",1753883922796,[[784.87,9.53],[784.86,7.58],[784.85,5.32],[784.84,18.15],[784.83,3.98]],[[784.88,0.76],[784.91,0.09],[784.92,6.46],[784.93,0.35],[784.94,0.01]]]
["binance-futures","BNBUSDT",1753883957712,[[784.98,28.29],[784.97,0.3],[784.96,19.29],[784.95,8.9],[784.94,4.26]],[[784.99,5.72],[785.0,0.01],[785.01,0.13],[785.03,0.21],[785.04,0.02]]]
["binance-futures","BNBUSDT",1753883990255,[[784.88,0.15],[784.87,0.01],[784.84,0.01],[784.83,0.01],[784.79,2.29]],[[784.89,15.16],[784.9,9.31],[784.91,4.01],[784.92,8.83],[784.93,4.45]]]
["binance-futures","BNBUSDT",1753884033229,[[784.68,7.54],[784.65,0.01],[784.63,6.39],[784.62,21.47],[784.61,2.6]],[[784.69,10.55],[784.7,0.2],[784.71,1.8],[784.72,5.54],[784.75,5.79]]]
["binance-futures","BNBUSDT",1753884053774,[[784.68,8.2],[784.66,3.2],[784.65,2.61],[784.64,4.76],[784.62,1.7]],[[784.69,9.7],[784.7,0.05],[784.72,4.73],[784.73,3.19],[784.75,10.46]]]
["binance-futures","BNBUSDT",1753884086516,[[784.87,8.55],[784.86,3.76],[784.85,3.22],[784.84,9.17],[784.83,9.3]],[[784.88,0.02],[784.9,0.28],[784.92,4.97],[784.93,0.01],[784.96,7.41]]]
["binance-futures","BNBUSDT",1753884156327,[[785.05,7.55],[785.04,5.72],[785.03,2.45],[785.02,5.82],[785.01,18.26]],[[785.06,0.01],[785.09,0.05],[785.11,0.01],[785.12,5.7],[785.13,5.84]]]
["binance-futures","BNBUSDT",1753884170405,[[785.12,7.69],[785.1,2.31],[785.09,5.48],[785.08,12.22],[785.07,5.66]],[[785.13,8.51],[785.14,3.38],[785.15,3.38],[785.16,11.5],[785.17,2.9]]]
["binance-futures","BNBUSDT",1753884220583,[[784.9,2.37],[784.89,1.91],[784.88,13.68],[784.8,0.15],[784.79,6.18]],[[784.91,23.76],[784.92,6.93],[784.93,5.01],[784.94,15.58],[784.95,1.2]]]
["binance-futures","BNBUSDT",1753884285716,[[785.11,10.79],[785.1,2.22],[785.09,4.43],[785.08,9.1]],[[785.12,6.15],[785.13,0.1],[785.16,7.27],[785.18,0.64],[785.2,24.21]]]
["binance-futures","BNBUSDT",1753884323743,[[785.19,59.79],[785.18,17.08],[785.17,8.19],[785.16,12.09],[785.15,7.39]],[[785.2,8.12],[785.22,0.02],[785.24,7.88],[785.3,1.47],[785.32,5.28]]]
["binance-futures","BNBUSDT",1753884356731,[[785.37,3.83],[785.36,9.84],[785.35,2.0],[785.32,12.29],[785.29,8.14]],[[785.38,9.38],[785.39,0.03],[785.4,7.96],[785.43,8.68],[785.49,34.95]]]
["binance-futures","BNBUSDT",1753884380486,[[784.78,2.26],[784.77,0.87],[784.76,0.04],[784.75,6.38],[784.73,2.42]],[[784.79,13.27],[784.8,17.15],[784.81,10.53],[784.82,16.88],[784.83,42.84]]]
["binance-futures","BNBUSDT",1753884426367,[[784.89,12.69],[784.88,12.35],[784.87,4.19],[784.85,0.07],[784.6,53.68]],[[784.9,18.04],[784.92,8.32],[784.93,7.27],[784.94,6.63],[784.95,13.83]]]
["binance-futures","BNBUSDT",1753884483073,[[785.44,43.81],[785.43,0.04],[785.42,8.93],[785.41,0.73],[785.4,40.78]],[[785.45,73.43],[785.49,1.28],[785.5,0.37],[785.51,5.99],[785.52,2.83]]]
["binance-futures","BNBUSDT",1753884526976,[[785.35,6.48],[785.34,1.78],[785.33,1.5],[785.32,0.01],[785.31,4.26]],[[785.36,85.61],[785.37,0.01],[785.38,2.68],[785.39,3.52],[785.4,17.07]]]
["binance-futures","BNBUSDT",1753884558255,[[785.89,61.01],[785.88,51.31],[785.87,9.27],[785.86,6.85],[785.85,11.99]],[[785.9,106.59],[785.91,0.76],[785.92,4.6],[785.93,0.02],[785.96,14.06]]]
["binance-futures","BNBUSDT",1753884623835,[[784.76,3.08],[784.75,2.28],[784.73,1.83],[784.72,15.76],[784.71,0.35]],[[784.77,13.29],[784.78,4.22],[784.79,4.06],[784.8,0.79],[784.81,0.32]]]
["binance-futures","BNBUSDT",1753884665281,[[785.25,2.8],[785.24,8.62],[785.22,3.57],[785.21,0.02],[785.2,12.32]],[[785.26,52.46],[785.27,13.6],[785.28,29.39],[785.29,10.83],[785.32,24.74]]]
["binance-futures","BNBUSDT",1753884676853,[[785.32,23.59],[785.31,8.82],[785.3,18.2],[785.29,34.54],[785.28,27.23]],[[785.33,0.43],[785.34,0.58],[785.35,0.16],[785.36,0.02],[785.37,0.16]]]
["binance-futures","BNBUSDT",1753884719748,[[784.5,5.13],[784.49,0.25],[784.48,0.03],[784.46,0.01],[784.42,1.4]],[[784.51,21.83],[784.52,7.24],[784.53,4.69],[784.54,10.62],[784.55,10.41]]]
["binance-futures","BNBUSDT",1753884784922,[[785.73,5.71],[785.72,9.16],[785.71,0.37],[785.7,4.42],[785.69,5.78]],[[785.74,4.61],[785.75,0.05],[785.76,6.39],[785.77,5.75],[785.78,0.07]]]
["binance-futures","BNBUSDT",1753884814672,[[785.86,80.92],[785.85,10.88],[785.84,10.74],[785.83,0.19],[785.82,6.96]],[[785.87,1.5],[785.88,7.31],[785.89,0.3],[785.9,16.09],[785.93,0.57]]]
["binance-futures","BNBUSDT",1753884850140,[[786.48,0.01],[786.44,11.88],[786.42,53.23],[786.4,16.47]],[[786.49,23.65],[786.5,2.72],[786.51,10.74],[786.52,35.56],[786.53,5.57]]]
["binance-futures","BNBUSDT",1753884888960,[[787.35,12.69],[787.34,2.48],[787.33,4.39],[787.32,17.31],[787.31,6.87]],[[787.36,8.52],[787.37,0.84],[787.39,1.71],[787.4,1.58],[787.41,0.53]]]
["binance-futures","BNBUSDT",1753884912094,[[787.59,23.05],[787.58,13.78],[787.57,1.35],[787.56,23.94],[787.55,9.63]],[[787.6,9.56],[787.61,0.13],[787.62,0.01],[787.63,1.0],[787.64,0.11]]]
["binance-futures","BNBUSDT",1753884960963,[[787.08,9.45],[787.04,8.47],[787.03,7.24],[787.02,0.02],[787.0,20.96]],[[787.09,5.72],[787.1,1.8],[787.11,5.15],[787.12,0.04],[787.13,8.55]]]
["binance-futures","BNBUSDT",1753884990438,[[786.92,22.88],[786.91,2.85],[786.9,5.02],[786.89,0.66],[786.88,5.06]],[[786.93,11.11],[786.94,0.02],[786.95,4.89],[786.96,5.44],[786.97,4.89]]]
["binance-futures","BNBUSDT",1753885020422,[[786.88,10.54],[786.85,1.84]],[[786.89,25.26],[786.9,10.36],[786.92,6.82],[786.93,0.01],[786.94,9.19]]]
["binance-futures","BNBUSDT",1753885058549,[[785.87,4.63],[785.86,7.72],[785.84,8.6],[785.81,5.57]],[[785.88,17.45],[785.91,0.04],[785.92,5.32],[785.93,6.54],[785.94,5.82]]]
["binance-futures","BNBUSDT",1753885115010,[[786.56,11.93],[786.54,1.83],[786.53,5.57],[786.52,9.67],[786.51,3.23]],[[786.57,6.39],[786.6,11.21],[786.61,2.52],[786.62,7.74],[786.68,11.51]]]
["binance-futures","BNBUSDT",1753885127429,[[787.01,10.84],[787.0,6.43],[786.98,0.02],[786.97,7.8],[786.96,5.55]],[[787.02,0.42],[787.04,6.29],[787.08,6.44],[787.09,5.18],[787.12,6.37]]]
["binance-futures","BNBUSDT",1753885179716,[[786.84,13.63],[786.83,9.21],[786.82,8.78],[786.81,11.65],[786.8,13.58]],[[786.85,6.96],[786.88,8.48],[786.9,0.64],[786.91,7.8],[786.92,15.32]]]
["binance-futures","BNBUSDT",1753885230107,[[787.72,8.98],[787.71,8.56],[787.7,8.44],[787.68,16.18],[787.67,0.67]],[[787.73,4.09],[787.76,0.01],[787.8,13.41],[787.81,8.21],[787.84,15.79]]]
["binance-futures","BNBUSDT",1753885272672,[[788.6,19.37],[788.59,3.5],[788.57,4.77],[788.56,34.28],[788.55,27.96]],[[788.61,3.64],[788.64,0.01],[788.65,5.9],[788.66,2.53],[788.67,1.63]]]
["binance-futures","BNBUSDT",1753885290633,[[788.79,3.02],[788.78,0.01],[788.77,0.01],[788.76,11.84],[788.75,8.29]],[[788.8,44.32],[788.81,0.51],[788.82,0.01],[788.83,0.16],[788.84,7.27]]]
["binance-futures","BNBUSDT",1753885324041,[[789.09,7.26],[789.06,1.78],[789.05,3.99],[789.03,12.23],[789.01,7.23]],[[789.1,14.72],[789.12,11.01],[789.13,0.44],[789.14,0.05],[789.15,0.64]]]
["binance-futures","BNBUSDT",1753885390347,[[789.25,14.39],[789.24,9.74],[789.23,0.2],[789.22,4.41],[789.21,8.62]],[[789.26,11.46],[789.28,6.84],[789.3,0.01],[789.33,5.46],[789.34,10.95]]]
["binance-futures","BNBUSDT",1753885400527,[[789.19,5.63],[789.16,9.25],[789.14,0.09],[789.12,18.49]],[[789.2,15.53],[789.23,4.36],[789.24,7.43],[789.25,5.31],[789.26,11.14]]]
["binance-futures","BNBUSDT",1753885449209,[[789.46,27.7],[789.44,7.12],[789.42,0.01],[789.4,9.71],[789.39,0.86]],[[789.47,18.39],[789.48,16.37],[789.49,13.48],[789.5,8.7],[789.51,0.79]]]
["binance-futures","BNBUSDT",1753885503249,[[788.88,25.17],[788.87,14.4],[788.86,6.38],[788.85,25.21],[788.84,11.25]],[[788.89,1.11],[788.9,0.03],[788.92,0.02],[788.96,6.43],[788.97,0.03]]]
["binance-futures","BNBUSDT",1753885538679,[[788.49,29.13],[788.48,23.17],[788.47,13.4],[788.46,0.17],[788.45,5.3]],[[788.5,5.38],[788.51,0.05],[788.52,7.44],[788.53,0.21],[788.56,7.48]]]
["binance-futures","BNBUSDT",1753885568103,[[788.05,27.26],[788.04,7.62],[788.03,0.06],[788.02,1.65],[788.01,0.01]],[[788.06,31.88],[788.09,0.99],[788.12,1.03],[788.13,5.3],[788.16,7.42]]]
["binance-futures","BNBUSDT",1753885592500,[[788.01,5.66],[788.0,14.01],[787.97,0.03],[787.94,5.91],[787.93,7.02]],[[788.02,16.01],[788.03,0.02],[788.04,7.88],[788.05,0.27],[788.06,0.64]]]
["binance-futures","BNBUSDT",1753885631927,[[788.23,21.78],[788.21,1.3],[788.2,14.31],[788.19,4.8],[788.16,14.66]],[[788.24,4.16],[788.28,10.02],[788.31,5.0],[788.32,7.2],[788.33,5.16]]]
["binance-futures","BNBUSDT",1753885686693,[[787.84,2.18],[787.81,2.23],[787.8,3.2],[787.76,18.44],[787.75,7.53]],[[787.85,17.09],[787.86,0.17],[787.87,9.68],[787.88,12.14],[787.89,13.35]]]
["binance-futures","BNBUSDT",1753885726769,[[787.19,25.36],[787.18,0.04],[787.17,1.34],[787.16,8.96],[787.15,5.3]],[[787.2,12.76],[787.22,3.33],[787.24,8.96],[787.28,8.97],[787.29,0.03]]]
["binance-futures","BNBUSDT",1753885752043,[[786.82,1.17],[786.81,3.53],[786.8,7.69],[786.79,4.94],[786.76,12.71]],[[786.83,10.04],[786.84,7.68],[786.86,0.01],[786.87,7.61],[786.88,8.62]]]
["binance-futures","BNBUSDT",1753885821900,[[787.93,42.34],[787.92,9.6],[787.91,5.37],[787.9,4.55],[787.89,5.0]],[[787.94,2.45],[788.0,5.5],[788.02,0.03],[788.05,2.55],[788.06,15.61]]]
["binance-futures","BNBUSDT",1753885858232,[[788.28,6.83],[788.24,5.39],[788.22,1.87],[788.2,15.29],[788.19,0.02]],[[788.29,8.81],[788.32,4.69],[788.33,6.54],[788.36,11.99],[788.38,4.02]]]
["binance-futures","BNBUSDT",1753885872536,[[788.19,28.0],[788.18,0.07],[788.17,0.7],[788.16,12.18],[788.15,8.13]],[[788.2,13.3],[788.22,0.01],[788.24,0.01],[788.25,3.01],[788.26,4.85]]]
["binance-futures","BNBUSDT",1753885918368,[[788.59,11.71],[788.57,1.3],[788.56,14.89],[788.55,13.1],[788.52,17.51]],[[788.6,0.06],[788.63,0.43],[788.66,0.07],[788.67,2.63],[788.68,4.45]]]
["binance-futures","BNBUSDT",1753885979631,[[788.32,28.59],[788.31,0.13],[788.3,17.55],[788.29,7.83],[788.28,16.59]],[[788.33,0.25],[788.34,0.01],[788.37,0.01],[788.38,0.01],[788.4,0.04]]]
["binance-futures","BNBUSDT",1753885991541,[[788.2,15.18],[788.19,0.18],[788.18,2.64],[788.17,12.72],[788.16,3.92]],[[788.21,4.9],[788.22,1.8],[788.23,0.09],[788.24,3.61],[788.26,0.62]]]
["binance-futures","BNBUSDT",1753886045294,[[788.51,1.81],[788.49,1.83],[788.48,3.32],[788.47,2.63],[788.46,3.71]],[[788.52,21.46],[788.53,0.23],[788.55,0.08],[788.56,5.45],[788.57,0.02]]]
["binance-futures","BNBUSDT",1753886088338,[[788.74,7.95],[788.73,4.57],[788.72,4.88],[788.71,6.37],[788.7,0.66]],[[788.75,4.8],[788.76,4.84],[788.78,4.94],[788.79,5.46],[788.8,5.16]]]
["binance-futures","BNBUSDT",1753886111370,[[788.4,0.24],[788.38,2.4],[788.37,14.0],[788.36,8.18],[788.34,21.08]],[[788.41,19.07],[788.42,9.98],[788.43,9.64],[788.44,15.36],[788.45,1.09]]]
["binance-futures","BNBUSDT",1753886167039,[[788.32,38.4],[788.31,2.9],[788.3,4.64],[788.29,22.85],[788.28,7.49]],[[788.33,0.32],[788.39,5.0],[788.4,7.17],[788.41,0.02],[788.42,0.03]]]
["binance-futures","BNBUSDT",1753886223972,[[789.19,41.31],[789.18,12.75],[789.17,5.11],[789.16,23.22],[789.15,20.08]],[[789.2,0.61],[789.22,0.09],[789.23,0.02],[789.24,8.64],[789.25,0.02]]]
["binance-futures","BNBUSDT",1753886233350,[[789.55,5.44],[789.53,0.07],[789.52,8.2],[789.51,1.99],[789.5,0.79]],[[789.56,17.84],[789.57,0.17],[789.58,3.37],[789.59,18.24],[789.6,5.3]]]
["binance-futures","BNBUSDT",1753886276871,[[789.59,33.69],[789.58,0.24],[789.57,4.01],[789.56,39.94],[789.55,14.23]],[[789.6,9.37],[789.64,5.73],[789.66,2.76],[789.68,5.2],[789.7,321.48]]]
["binance-futures","BNBUSDT",1753886337645,[[789.24,1.8],[789.22,0.01],[789.21,0.03],[789.2,4.19],[789.19,6.56]],[[789.25,19.91],[789.26,10.43],[789.27,5.3],[789.28,11.31],[789.29,20.43]]]
["binance-futures","BNBUSDT",1753886350042,[[788.9,17.95],[788.88,8.93],[788.86,16.69],[788.85,0.01],[788.84,9.94]],[[788.91,18.29],[788.92,11.31],[788.93,4.63],[788.94,5.3],[788.95,5.3]]]
["binance-futures","BNBUSDT",1753886406701,[[789.82,14.61],[789.81,0.45],[789.8,17.4],[789.79,8.85],[789.78,14.45]],[[789.83,3.84],[789.84,0.05],[789.86,0.02],[789.87,8.06],[789.88,68.36]]]
["binance-futures","BNBUSDT",1753886454185,[[790.45,16.42],[790.44,7.31],[790.43,0.01],[790.42,5.29],[790.4,7.33]],[[790.46,10.86],[790.47,0.05],[790.48,7.51],[790.49,0.29],[790.51,0.3]]]
["binance-futures","BNBUSDT",1753886496569,[[790.86,21.62],[790.85,0.26],[790.84,0.08],[790.82,0.03],[790.81,0.75]],[[790.87,30.23],[790.88,18.69],[790.89,4.32],[790.9,8.63],[790.91,5.05]]]
["binance-futures","BNBUSDT",1753886513520,[[790.13,10.11],[790.12,6.47],[790.11,7.9],[790.1,4.69],[790.09,0.18]],[[790.14,6.74],[790.16,9.21],[790.17,0.03],[790.19,5.6],[790.21,5.68]]]
["binance-futures","BNBUSDT",1753886546752,[[790.07,12.44],[790.04,3.26],[790.03,13.09],[790.0,1.82],[789.97,4.77]],[[790.08,16.99],[790.1,1.84],[790.11,5.0],[790.12,8.78],[790.13,2.91]]]
["binance-futures","BNBUSDT",1753886615690,[[790.74,10.11],[790.73,9.57],[790.72,0.02],[790.71,9.41],[790.69,12.0]],[[790.75,11.23],[790.76,7.91],[790.77,12.02],[790.78,0.03],[790.8,8.36]]]
["binance-futures","BNBUSDT",1753886626472,[[790.75,1.02],[790.72,17.2],[790.7,5.03],[790.69,14.1],[790.68,13.12]],[[790.76,23.9],[790.77,5.54],[790.78,5.81],[790.79,10.73],[790.8,7.55]]]
["binance-futures","BNBUSDT",1753886676180,[[790.72,13.19],[790.71,0.03],[790.69,1.45],[790.68,13.54],[790.67,5.0]],[[790.73,25.4],[790.74,0.01],[790.76,11.74],[790.77,5.3],[790.78,5.5]]]
["binance-futures","BNBUSDT",1753886731911,[[790.16,31.63],[790.15,6.73],[790.14,5.08],[790.13,1.1],[790.12,6.14]],[[790.17,25.29],[790.18,3.02],[790.19,0.01],[790.25,21.2],[790.26,5.27]]]
["binance-futures","BNBUSDT",1753886769135,[[790.63,5.22],[790.6,9.4],[790.58,3.21],[790.56,9.93],[790.53,7.96]],[[790.64,43.46],[790.65,9.28],[790.66,11.88],[790.67,7.75],[790.68,19.0]]]
["binance-futures","BNBUSDT",1753886795933,[[791.03,16.17],[791.0,7.79],[790.99,4.25],[790.97,15.01],[790.95,8.23]],[[791.04,48.92],[791.05,28.18],[791.08,0.34],[791.09,0.05],[791.11,1.67]]]
["binance-futures","BNBUSDT",1753886822451,[[791.0,6.11],[790.99,7.97],[790.98,5.3],[790.97,5.3],[790.96,0.01]],[[791.01,23.61],[791.02,8.34],[791.03,8.23],[791.04,14.69],[791.05,8.23]]]
["binance-futures","BNBUSDT",1753886858277,[[791.41,25.02],[791.4,5.08],[791.39,6.28],[791.37,5.0],[791.36,18.88]],[[791.42,5.54],[791.44,7.54],[791.46,0.24],[791.48,6.95],[791.49,0.01]]]
["binance-futures","BNBUSDT",1753886912932,[[791.86,48.07],[791.85,28.27],[791.84,8.88],[791.83,0.24],[791.82,15.92]],[[791.87,59.2],[791.88,2.53],[791.9,0.8],[791.91,0.05],[791.92,0.03]]]
["binance-futures","BNBUSDT",1753886953713,[[792.15,7.64],[792.14,1.98],[792.11,5.32],[792.02,24.35],[792.01,139.29]],[[792.16,55.96],[792.17,9.94],[792.18,9.25],[792.19,19.75],[792.2,9.83]]]
["binance-futures","BNBUSDT",1753886976660,[[792.27,7.63],[792.24,9.3],[792.23,2.31],[792.22,6.31],[792.21,16.12]],[[792.28,25.6],[792.29,2.48],[792.3,81.72],[792.31,0.08],[792.32,8.39]]]
["binance-futures","BNBUSDT",1753887030172,[[792.71,30.94],[792.7,1.41],[792.69,2.56],[792.68,10.86],[792.67,0.23]],[[792.72,21.08],[792.78,6.3],[792.79,9.99],[792.8,34.72],[792.81,24.62]]]
["binance-futures","BNBUSDT",1753887075982,[[794.35,13.71],[794.34,0.19],[794.33,0.07],[794.32,11.05],[794.31,0.96]],[[794.36,14.4],[794.37,2.68],[794.4,12.91],[794.41,0.03],[794.42,1.85]]]
["binance-futures","BNBUSDT",1753887087285,[[794.65,8.64],[794.64,10.86],[794.63,11.09],[794.62,5.3],[794.61,5.54]],[[794.66,16.68],[794.68,0.62],[794.7,3.89],[794.72,13.7],[794.73,0.02]]]
["binance-futures","BNBUSDT",1753887126491,[[795.4,17.92],[795.38,0.02],[795.37,5.79],[795.36,0.01],[795.33,10.04]],[[795.41,47.0],[795.42,152.07],[795.43,16.84],[795.44,17.77],[795.45,7.01]]]
["binance-futures","BNBUSDT",1753887177145,[[795.99,0.19],[795.96,47.85],[795.94,0.02],[795.88,10.88],[795.84,15.02]],[[796.0,29.69],[796.01,6.86],[796.02,5.16],[796.03,13.14],[796.04,19.59]]]
["binance-futures","BNBUSDT",1753887189766,[[795.23,6.73],[795.21,98.79],[795.2,0.8],[795.19,2.85]],[[795.24,32.97],[795.26,0.46],[795.27,0.94],[795.28,8.04],[795.52,16.81]]]
["binance-futures","BNBUSDT",1753887231433,[[794.98,2.0],[794.96,6.84],[794.95,7.97],[794.94,7.22],[794.93,0.02]],[[794.99,8.38],[795.0,21.89],[795.02,5.3],[795.03,6.2],[795.04,7.3]]]
["binance-futures","BNBUSDT",1753887270056,[[795.76,19.27],[795.75,1.44],[795.74,3.82],[795.73,6.6],[795.72,12.1]],[[795.77,0.74],[795.8,5.92],[795.81,17.44],[795.82,5.5],[795.83,5.0]]]
["binance-futures","BNBUSDT",1753887288967,[[795.92,4.03],[795.91,2.38],[795.9,5.44],[795.89,5.4],[795.88,8.17]],[[795.93,11.42],[795.94,0.11],[795.96,5.03],[795.97,0.07],[795.98,0.12]]]
["binance-futures","BNBUSDT",1753887333360,[[795.55,23.31],[795.53,10.77],[795.52,20.3],[795.51,22.19],[795.5,24.63]],[[795.56,5.61],[795.6,0.01],[795.64,8.23],[795.65,0.02],[795.67,9.26]]]
["binance-futures","BNBUSDT",1753887386510,[[795.67,31.54],[795.65,0.08],[795.64,10.76],[795.63,7.52],[795.6,11.44]],[[795.68,2.01],[795.72,6.4],[795.73,0.02],[795.74,0.01],[795.76,6.43]]]
["binance-futures","BNBUSDT",1753887392614,[[795.35,23.99],[795.34,1.7],[795.33,2.5],[795.32,6.6],[795.31,10.1]],[[795.36,5.91],[795.4,0.01],[795.41,5.3],[795.42,8.01],[795.43,5.3]]]
["binance-futures","BNBUSDT",1753887435196,[[795.22,11.41],[795.21,7.74],[795.2,10.93],[795.19,18.86],[795.18,13.43]],[[795.23,5.1],[795.24,5.26],[795.26,0.01],[795.28,7.22],[795.3,5.5]]]
["binance-futures","BNBUSDT",1753887488456,[[795.65,19.08],[795.64,6.32],[795.63,9.96],[795.6,26.98],[795.59,5.96]],[[795.66,6.98],[795.68,7.02],[795.7,4.12],[795.71,0.16],[795.72,7.21]]]
["binance-futures","BNBUSDT",1753887499248,[[795.89,27.29],[795.88,6.28],[795.87,6.09],[795.86,11.11],[795.85,17.88]],[[795.9,28.97],[795.92,0.05],[795.95,0.62],[795.96,6.99],[795.98,0.02]]]
["binance-futures","BNBUSDT",1753887556350,[[795.9,14.25],[795.89,3.68],[795.88,1.88],[795.87,5.3],[795.86,6.67]],[[795.91,4.66],[795.92,13.2],[795.93,5.9],[795.95,0.05],[795.96,6.33]]]
["binance-futures","BNBUSDT",1753887596119,[[795.89,14.09],[795.85,1.0],[795.84,0.65],[795.83,10.36],[795.82,3.8]],[[795.9,14.36],[795.91,11.38],[795.92,5.13],[795.95,9.56],[795.96,21.03]]]
["binance-futures","BNBUSDT",1753887639285,[[795.31,10.29],[795.28,0.02],[795.26,0.08],[795.24,0.02],[795.22,6.81]],[[795.34,0.48],[795.35,5.44],[795.36,11.81],[795.37,16.79],[795.38,20.58]]]
["binance-futures","BNBUSDT",1753887653974,[[795.22,5.73],[795.2,11.25],[795.19,0.04],[795.16,7.59]],[[795.23,13.32],[795.24,12.51],[795.25,0.2],[795.26,7.14],[795.27,0.2]]]
["binance-futures","BNBUSDT",1753887686235,[[794.6,18.59],[794.57,3.3],[794.56,6.0],[794.55,3.35],[794.54,15.01]],[[794.61,5.78],[794.62,5.3],[794.63,7.1],[794.64,6.85],[794.65,0.62]]]
["binance-futures","BNBUSDT",1753887710471,[[794.17,29.1],[794.16,1.77],[794.15,0.01],[794.12,2.44],[794.11,14.07]],[[794.18,5.54],[794.19,5.5],[794.2,5.88],[794.22,6.12],[794.23,7.1]]]
["binance-futures","BNBUSDT",1753887756209,[[794.04,11.8],[794.02,1.0],[794.0,5.57],[793.99,0.12],[793.98,2.04]],[[794.05,9.45],[794.06,0.16],[794.07,1.98],[794.08,5.6],[794.09,0.19]]]
["binance-futures","BNBUSDT",1753887800151,[[792.97,17.11],[792.96,5.56],[792.95,4.57],[792.94,10.43],[792.93,11.33]],[[792.98,3.32],[792.99,0.02],[793.0,2.86],[793.02,2.82],[793.03,0.02]]]
["binance-futures","BNBUSDT",1753887848721,[[792.59,10.07],[792.56,4.32],[792.55,12.78],[792.52,14.8],[792.51,13.08]],[[792.6,22.4],[792.62,1.33],[792.63,2.99],[792.64,17.68],[792.66,2.2]]]
["binance-futures","BNBUSDT",1753887849521,[[792.62,26.28],[792.61,0.07],[792.6,1.67],[792.59,1.43],[792.58,0.07]],[[792.63,4.26],[792.64,6.13],[792.67,1.45],[792.68,14.98],[792.69,0.02]]]
["binance-futures","BNBUSDT",1753887908633,[[792.38,3.46],[792.35,0.03],[792.34,2.0],[792.32,0.02],[792.31,3.18]],[[792.39,41.08],[792.4,20.97],[792.41,19.67],[792.42,28.96],[792.43,30.62]]]
["binance-futures","BNBUSDT",1753887957353,[[792.23,0.97],[792.2,17.05],[792.19,6.63],[792.17,19.78],[792.16,24.63]],[[792.24,12.05],[792.25,0.02],[792.26,12.15],[792.27,4.08],[792.28,14.39]]]
["binance-futures","BNBUSDT",1753887968985,[[791.91,13.7],[791.9,0.44],[791.89,1.72],[791.88,10.34],[791.87,0.7]],[[791.92,15.25],[791.93,0.01],[791.94,2.32],[791.95,9.15],[791.96,23.24]]]
["binance-futures","BNBUSDT",1753888016862,[[790.67,5.7],[790.65,2.63],[790.64,10.9],[790.63,16.54],[790.62,13.42]],[[790.68,4.98],[790.69,7.52],[790.7,0.01],[790.71,2.57],[790.72,12.55]]]
["binance-futures","BNBUSDT",1753888054019,[[790.52,5.9],[790.51,0.09],[790.49,1.63],[790.48,10.88],[790.47,0.66]],[[790.53,7.33],[790.54,5.91],[790.55,7.4],[790.56,10.86],[790.57,5.5]]]
["binance-futures","BNBUSDT",1753888074044,[[789.92,18.12],[789.91,3.03],[789.9,1.58],[789.89,4.54],[789.88,6.0]],[[789.93,5.07],[789.94,2.26],[789.95,3.27],[789.96,10.86],[790.0,10.9]]]
["binance-futures","BNBUSDT",1753888126394,[[790.21,25.01],[790.2,10.88],[790.18,1.76],[790.17,4.22],[790.16,7.5]],[[790.22,28.04],[790.24,10.86],[790.25,9.99],[790.26,10.01],[790.32,22.0]]]
["binance-futures","BNBUSDT",1753888174810,[[790.2,14.07],[790.19,0.03],[790.17,1.39],[790.16,9.27],[790.15,1.67]],[[790.21,8.73],[790.22,19.59],[790.23,12.42],[790.24,22.27],[790.25,19.59]]]
["binance-futures","BNBUSDT",1753888188441,[[790.29,11.19],[790.28,13.45],[790.27,0.01],[790.25,2.0],[790.24,2.08]],[[790.3,1.12],[790.31,5.3],[790.32,13.66],[790.33,5.3],[790.34,3.74]]]
["binance-futures","BNBUSDT",1753888252704,[[791.64,28.27],[791.62,2.93],[791.61,9.12],[791.6,28.46],[791.59,16.13]],[[791.65,0.7],[791.66,0.79],[791.67,0.55],[791.68,0.03],[791.7,0.01]]]
["binance-futures","BNBUSDT",1753888286209,[[791.15,9.98],[791.14,1.0],[791.12,11.8],[791.11,5.31],[791.09,10.94]],[[791.16,10.98],[791.18,1.57],[791.19,4.29],[791.2,9.55],[791.21,0.31]]]
["binance-futures","BNBUSDT",1753888303416,[[791.22,24.61],[791.21,3.66],[791.2,7.14],[791.17,6.48],[791.16,15.02]],[[791.23,9.36],[791.24,0.01],[791.27,0.01],[791.28,5.67],[791.29,5.52]]]
["binance-futures","BNBUSDT",1753888346119,[[790.69,2.17],[790.67,1.27],[790.64,10.4],[790.62,5.13]],[[790.7,25.65],[790.72,7.01],[790.74,2.1],[790.75,6.64],[790.76,17.16]]]
["binance-futures","BNBUSDT",1753888391942,[[790.65,6.69],[790.64,5.29],[790.61,3.37],[790.6,18.49],[790.55,0.03]],[[790.66,21.94],[790.67,4.74],[790.68,5.22],[790.69,0.28],[790.7,0.33]]]
["binance-futures","BNBUSDT",1753888412577,[[790.63,22.4],[790.6,5.94],[790.57,0.01],[790.56,5.76],[790.55,4.1]],[[790.64,23.0],[790.66,4.68],[790.67,13.99],[790.68,5.76],[790.71,5.45]]]
["binance-futures","BNBUSDT",1753888465930,[[790.88,35.84],[790.87,0.1],[790.85,0.31],[790.84,0.01],[790.83,3.22]],[[790.89,17.6],[790.92,13.09],[790.93,4.99],[790.94,7.57],[790.95,5.06]]]
["binance-futures","BNBUSDT",1753888525338,[[790.88,0.03],[790.84,6.02],[790.83,4.5],[790.8,2.77],[790.79,6.23]],[[790.89,27.24],[790.9,1.89],[790.91,5.19],[790.92,6.08],[790.93,0.65]]]
["binance-futures","BNBUSDT",1753888531044,[[790.6,0.01],[790.59,0.01],[790.56,2.48],[790.55,1.03],[790.53,0.07]],[[790.61,21.38],[790.62,11.68],[790.63,4.21],[790.64,85.23],[790.65,15.16]]]
["binance-futures","BNBUSDT",1753888576384,[[791.92,33.65],[791.89,1.61],[791.88,12.47],[791.87,5.39],[791.8,13.09]],[[791.93,1.12],[791.97,5.83],[792.0,14.86],[792.03,0.02],[792.12,32.37]]]
["binance-futures","BNBUSDT",1753888629011,[[791.26,1.78],[791.24,2.85],[791.23,0.04],[791.2,4.13]],[[791.27,8.57],[791.29,3.77],[791.3,17.81],[791.31,3.83],[791.32,5.12]]]
["binance-futures","BNBUSDT",1753888640282,[[791.63,9.62],[791.6,4.87],[791.59,0.64],[791.58,0.74],[791.55,3.81]],[[791.64,10.67],[791.65,1.81],[791.66,2.46],[791.67,5.82],[791.68,9.46]]]
["binance-futures","BNBUSDT",1753888700329,[[791.19,18.21],[791.18,11.54],[791.17,3.73],[791.16,16.52],[791.14,0.03]],[[791.2,2.73],[791.24,8.18],[791.26,4.16],[791.27,6.42],[791.28,11.47]]]
["binance-futures","BNBUSDT",1753888743277,[[791.9,33.5],[791.89,6.33],[791.88,2.23],[791.87,5.17],[791.85,4.77]],[[791.91,0.45],[791.92,0.03],[791.95,0.03],[791.96,10.51],[792.0,10.36]]]
["binance-futures","BNBUSDT",1753888754446,[[791.51,7.8],[791.5,0.02],[791.48,5.47],[791.47,8.22],[791.46,12.2]],[[791.52,21.23],[791.53,3.52],[791.54,5.89],[791.55,9.76],[791.56,8.39]]]
["binance-futures","BNBUSDT",1753888808565,[[792.01,29.66],[792.0,5.35],[791.98,19.87],[791.97,8.16],[791.96,17.18]],[[792.02,2.41],[792.03,0.01],[792.04,0.01],[792.05,0.01],[792.09,0.02]]]
["binance-futures","BNBUSDT",1753888849705,[[792.25,4.74],[792.24,6.5],[792.21,1.78],[792.2,11.8],[792.19,0.37]],[[792.26,11.29],[792.27,5.5],[792.28,11.74],[792.29,5.5],[792.3,22.53]]]
["binance-futures","BNBUSDT",1753888875837,[[791.67,3.29],[791.65,0.17],[791.63,1.0],[791.61,0.17]],[[791.68,25.33],[791.69,1.77],[791.7,4.98],[791.71,4.16],[791.72,12.11]]]
["binance-futures","BNBUSDT",1753888925811,[[790.52,25.86],[790.49,0.15],[790.48,7.2],[790.47,1.73],[790.46,4.67]],[[790.53,4.07],[790.55,6.02],[790.56,12.09],[790.58,0.52],[790.61,0.02]]]
["binance-futures","BNBUSDT",1753888982565,[[790.67,1.75],[790.66,0.11],[790.64,1.0]],[[790.68,39.66],[790.7,0.66],[790.71,0.01],[790.72,13.01],[790.74,4.17]]]
["binance-futures","BNBUSDT",1753888993194,[[790.99,12.5],[790.96,8.06],[790.95,7.57],[790.94,5.94],[790.93,5.3]],[[791.0,5.77],[791.04,7.1],[791.05,1.38],[791.08,10.84],[791.1,3.82]]]
["binance-futures","BNBUSDT",1753889063005,[[790.55,3.8],[790.54,5.55],[790.52,6.36],[790.51,0.21],[790.27,0.03]],[[790.56,17.85],[790.57,0.3],[790.58,5.29],[790.59,10.37],[790.6,14.28]]]
["binance-futures","BNBUSDT",1753889105275,[[791.15,20.32],[791.12,6.61],[791.1,1.51],[791.09,2.43],[791.08,10.89]],[[791.16,11.38],[791.17,0.03],[791.18,2.76],[791.19,8.36],[791.2,7.95]]]
["binance-futures","BNBUSDT",1753889119311,[[790.82,34.85],[790.8,6.29],[790.79,2.43],[790.78,2.77],[790.77,10.99]],[[790.83,7.32],[790.84,0.01],[790.85,0.01],[790.86,0.01],[790.9,0.01]]]
["binance-futures","BNBUSDT",1753889169403,[[791.7,32.33],[791.69,4.38],[791.68,6.38],[791.66,3.31],[791.64,17.68]],[[791.71,3.0],[791.72,0.03],[791.74,0.12],[791.75,3.1],[791.76,0.05]]]
["binance-futures","BNBUSDT",1753889223949,[[790.3,20.27],[790.29,9.41],[790.28,9.6],[790.24,10.25]],[[790.31,0.89],[790.32,0.02],[790.33,0.66],[790.36,5.88],[790.37,5.41]]]
["binance-futures","BNBUSDT",1753889251188,[[789.95,1.05],[789.93,0.44],[789.92,0.01],[789.9,0.01],[789.89,2.96]],[[789.96,49.32],[789.97,11.77],[789.98,12.08],[789.99,4.97],[790.0,19.37]]]
["binance-futures","BNBUSDT",1753889284813,[[789.3,11.44],[789.29,5.78],[789.28,5.34],[789.27,18.78],[789.25,5.5]],[[789.31,0.05],[789.36,5.35],[789.38,5.22],[789.39,7.57],[789.4,12.76]]]
["binance-futures","BNBUSDT",1753889338250,[[789.03,20.87],[789.02,18.21],[789.01,13.53],[789.0,12.74],[788.99,6.87]],[[789.04,0.02],[789.06,0.02],[789.08,0.04],[789.11,0.01],[789.12,9.74]]]
["binance-futures","BNBUSDT",1753889386843,[[789.08,0.36],[789.05,0.19],[789.04,0.01],[789.01,0.01],[788.91,4.77]],[[789.09,60.65],[789.1,28.7],[789.11,8.76],[789.12,25.35],[789.13,12.01]]]
["binance-futures","BNBUSDT",1753889398926,[[789.09,19.22],[789.08,17.3],[789.07,17.96],[789.06,19.3],[789.05,14.65]],[[789.1,0.29],[789.11,0.01],[789.12,0.02],[789.13,0.02],[789.14,0.02]]]
["binance-futures","BNBUSDT",1753889426586,[[789.16,1.51],[789.13,5.93],[789.12,6.19],[789.11,5.16],[789.1,5.96]],[[789.17,30.11],[789.18,18.76],[789.19,5.71],[789.2,18.98],[789.21,6.8]]]
["binance-futures","BNBUSDT",1753889497646,[[788.3,12.66],[788.28,6.74],[788.27,0.82],[788.24,7.3],[788.22,1.05]],[[788.31,22.72],[788.32,2.69],[788.36,20.95],[788.37,0.34],[788.39,1.82]]]
["binance-futures","BNBUSDT",1753889518042,[[788.07,10.77],[788.05,6.04],[788.04,22.3],[788.03,4.17],[788.01,14.74]],[[788.08,5.22],[788.09,8.4],[788.1,5.3],[788.11,13.07],[788.12,7.37]]]
["binance-futures","BNBUSDT",1753889563157,[[788.36,22.38],[788.35,5.31],[788.33,11.17],[788.32,14.41],[788.27,16.85]],[[788.37,12.15],[788.39,17.65],[788.4,8.97],[788.41,0.01],[788.42,11.62]]]
["binance-futures","BNBUSDT",1753889609109,[[789.42,42.59],[789.41,5.5],[789.4,8.28],[789.39,20.55],[789.38,20.25]],[[789.43,0.04],[789.44,1.59],[789.48,4.56],[789.51,1.29],[789.52,0.21]]]
["binance-futures","BNBUSDT",1753889625329,[[789.2,28.8],[789.17,13.64],[789.16,8.3],[789.15,2.78],[789.14,16.54]],[[789.21,0.05],[789.23,1.95],[789.24,7.29],[789.27,5.54],[789.28,10.67]]]
["binance-futures","BNBUSDT",1753889677339,[[789.64,24.85],[789.62,1.33],[789.61,0.2],[789.6,6.25],[789.58,2.77]],[[789.65,0.43],[789.68,0.01],[789.71,7.53],[789.72,1.66],[789.73,5.12]]]
["binance-futures","BNBUSDT",1753889703910,[[790.19,5.57],[790.16,12.43],[790.13,7.27],[790.12,6.21],[790.11,5.43]],[[790.2,2.06],[790.22,3.57],[790.23,0.02],[790.24,13.26],[790.25,0.01]]]
["binance-futures","BNBUSDT",1753889748403,[[790.44,0.49],[790.4,0.03],[790.38,1.78],[790.37,2.8],[790.36,11.06]],[[790.45,17.94],[790.46,11.84],[790.47,12.93],[790.48,11.37],[790.49,17.37]]]
["binance-futures","BNBUSDT",1753889799742,[[790.92,17.82],[790.91,3.26],[790.9,3.39],[790.89,7.47],[790.88,25.27]],[[790.93,3.54],[790.95,1.83],[790.96,7.98],[790.97,0.3],[790.98,2.54]]]
["binance-futures","BNBUSDT",1753889853219,[[791.1,39.02],[791.09,5.5],[791.08,8.42],[791.07,4.45],[791.06,5.5]],[[791.11,1.23],[791.12,0.02],[791.13,0.02],[791.16,6.85],[791.17,1.35]]]
["binance-futures","BNBUSDT",1753889869685,[[791.25,29.48],[791.24,6.89],[791.23,12.77],[791.22,10.41],[791.21,14.21]],[[791.26,3.16],[791.28,1.27],[791.29,0.02],[791.3,4.55],[791.31,0.01]]]
["binance-futures","BNBUSDT",1753889937407,[[791.19,2.33],[791.16,10.77],[791.15,4.65],[791.14,2.16],[791.12,13.22]],[[791.2,7.55],[791.21,2.56],[791.22,5.5],[791.23,4.24],[791.24,8.25]]]
["binance-futures","BNBUSDT",1753889981785,[[790.78,0.56],[790.76,0.01],[790.73,0.65],[790.72,6.14],[790.69,0.04]],[[790.79,50.21],[790.8,24.36],[790.81,6.18],[790.82,13.72],[790.83,17.34]]]
["binance-futures","BNBUSDT",1753889996633,[[791.05,8.9],[791.04,8.28],[791.03,2.57],[791.02,0.04],[791.01,6.42]],[[791.06,7.92],[791.08,1.87],[791.09,6.05],[791.1,5.27],[791.11,0.02]]]
["binance-futures","BNBUSDT",1753890053312,[[791.12,22.34],[791.11,4.55],[791.09,7.0],[791.08,12.23],[791.07,5.74]],[[791.13,5.79],[791.17,2.68],[791.2,4.17],[791.21,6.91],[791.26,5.52]]]
["binance-futures","BNBUSDT",1753890078147,[[790.88,5.13],[790.87,0.12],[790.86,0.03],[790.82,3.24],[790.81,6.03]],[[790.89,22.19],[790.91,2.15],[790.92,1.42],[790.93,0.01],[790.99,1.19]]]
["binance-futures","BNBUSDT",1753890125194,[[790.55,16.81],[790.54,0.01],[790.53,1.62],[790.52,10.23],[790.51,0.03]],[[790.56,6.53],[790.58,2.24],[790.59,6.21],[790.6,5.33],[790.61,0.2]]]
["binance-futures","BNBUSDT",1753890180734,[[790.6,0.31],[790.56,3.25],[790.55,5.19],[790.54,0.14],[790.52,17.3]],[[790.61,23.16],[790.63,7.62],[790.64,14.25],[790.65,5.3],[790.66,13.21]]]
["binance-futures","BNBUSDT",1753890240505,[[790.29,6.15],[790.28,0.01],[790.27,0.08],[790.25,3.16],[790.24,2.15]],[[790.3,36.14],[790.31,6.49],[790.32,14.66],[790.33,15.94],[790.34,15.58]]]
["binance-futures","BNBUSDT",1753890250633,[[790.4,0.01],[790.38,0.18],[790.35,5.5],[790.33,4.03],[790.32,12.11]],[[790.41,35.39],[790.43,6.64],[790.44,22.53],[790.45,5.17],[790.46,11.84]]]
["binance-futures","BNBUSDT",1753890327031,[[790.75,2.27],[790.71,8.53],[790.68,13.95],[790.67,15.08],[790.64,13.9]],[[790.76,36.66],[790.77,1.54],[790.78,0.68],[790.8,11.64],[790.81,3.86]]]
["binance-futures","BNBUSDT",1753890369014,[[791.21,31.58],[791.2,9.41],[791.19,11.24],[791.18,5.57],[791.17,16.74]],[[791.22,1.64],[791.23,0.01],[791.24,0.15],[791.25,0.16],[791.26,0.02]]]
["binance-futures","BNBUSDT",1753890388928,[[791.68,12.85],[791.65,0.63],[791.64,9.4],[791.63,9.66],[791.62,0.99]],[[791.69,10.78],[791.71,4.5],[791.72,9.39],[791.74,0.32],[791.76,16.22]]]
["binance-futures","BNBUSDT",1753890439939,[[791.31,12.35],[791.3,10.97],[791.29,1.29],[791.28,7.65],[791.26,3.07]],[[791.32,23.52],[791.33,0.65],[791.34,2.87],[791.35,4.51],[791.36,25.55]]]
["binance-futures","BNBUSDT",1753890496517,[[791.08,58.2],[791.07,20.57],[791.06,9.07],[791.05,6.15],[791.04,23.51]],[[791.09,4.49],[791.1,0.01],[791.12,1.26],[791.14,0.05],[791.16,2.3]]]
["binance-futures","BNBUSDT",1753890531009,[[791.53,16.9],[791.52,11.73],[791.51,11.19],[791.5,5.56],[791.49,10.87]],[[791.54,10.28],[791.56,0.07],[791.58,3.88],[791.61,3.22],[791.64,1.37]]]
["binance-futures","BNBUSDT",1753890573263,[[791.36,19.18],[791.33,6.0],[791.32,5.04],[791.31,0.01],[791.3,0.01]],[[791.37,16.82],[791.4,5.84],[791.42,0.01],[791.43,1.14],[791.44,8.74]]]
["binance-futures","BNBUSDT",1753890634712,[[790.7,15.26],[790.69,4.88],[790.68,12.39],[790.66,5.27],[790.56,6.51]],[[790.71,18.88],[790.72,4.21],[790.74,0.65],[790.77,0.56],[790.79,6.32]]]
["binance-futures","BNBUSDT",1753890681621,[[789.52,34.81],[789.51,10.32],[789.5,5.77],[789.48,21.5],[789.47,6.43]],[[789.53,2.05],[789.55,1.04],[789.56,0.01],[789.63,5.86],[789.73,6.0]]]
["binance-futures","BNBUSDT",1753890692867,[[789.95,7.78],[789.93,2.87],[789.92,19.1],[789.91,5.17],[789.9,4.85]],[[789.96,2.35],[790.0,6.83],[790.01,28.36],[790.04,12.01],[790.06,12.63]]]
["binance-futures","BNBUSDT",1753890724221,[[790.26,29.04],[790.25,11.3],[790.24,13.53],[790.23,5.5],[790.22,10.73]],[[790.27,3.41],[790.32,0.01],[790.39,8.27],[790.4,0.06],[790.44,2.99]]]
["binance-futures","BNBUSDT",1753890801045,[[790.48,25.72],[790.46,2.9],[790.45,7.49],[790.44,7.46],[790.43,3.75]],[[790.49,1.43],[790.56,5.53],[790.57,5.2],[790.6,0.75],[790.61,11.37]]]
["binance-futures","BNBUSDT",1753890822592,[[790.46,52.04],[790.45,0.38],[790.44,6.17],[790.43,11.14],[790.42,11.66]],[[790.47,0.87],[790.52,0.02],[790.56,8.3],[790.57,6.32],[790.59,5.5]]]
["binance-futures","BNBUSDT",1753890872429,[[790.91,0.28],[790.87,3.59],[790.86,1.0],[790.83,3.48]],[[790.92,7.16],[790.95,2.54],[790.96,10.13],[790.99,2.92],[791.0,39.19]]]
["binance-futures","BNBUSDT",1753890926907,[[791.59,32.56],[791.58,3.1],[791.57,12.18],[791.56,11.81],[791.55,12.32]],[[791.6,34.82],[791.61,0.92],[791.63,0.03],[791.64,0.04],[791.68,0.03]]]
["binance-futures","BNBUSDT",1753890943830,[[791.65,6.35],[791.64,1.53],[791.62,3.4],[791.61,0.01],[791.6,9.49]],[[791.66,16.15],[791.67,0.05],[791.68,6.73],[791.69,2.3],[791.71,0.79]]]
["binance-futures","BNBUSDT",1753891002241,[[790.72,20.8],[790.71,3.17],[790.69,8.58],[790.68,21.28],[790.66,12.07]],[[790.73,4.71],[790.74,0.01],[790.76,10.99],[790.77,4.62],[790.78,4.63]]]
["binance-futures","BNBUSDT",1753891026897,[[790.14,12.04],[790.13,7.71],[790.12,17.27],[790.1,5.27],[790.07,0.02]],[[790.15,0.3],[790.19,0.02],[790.2,6.93],[790.21,2.33],[790.25,17.76]]]
["binance-futures","BNBUSDT",1753891075238,[[790.52,6.27],[790.48,1.74],[790.47,5.83],[790.46,2.82],[790.43,1.17]],[[790.53,8.49],[790.57,5.95],[790.58,0.6],[790.59,6.27],[790.6,10.52]]]
["binance-futures","BNBUSDT",1753891130929,[[790.69,19.48],[790.68,5.45],[790.67,8.79],[790.66,7.56],[790.65,13.44]],[[790.7,10.96],[790.75,9.96],[790.78,5.32],[790.8,0.89],[790.81,5.52]]]
["binance-futures","BNBUSDT",1753891190444,[[790.84,22.06],[790.83,1.58],[790.82,2.98],[790.81,1.05],[790.8,12.72]],[[790.85,8.25],[790.88,4.06],[790.89,5.3],[790.9,5.51],[790.95,5.5]]]
["binance-futures","BNBUSDT",1753891217324,[[791.36,17.0],[791.32,3.96],[791.3,8.27],[791.29,8.32],[791.28,12.33]],[[791.37,20.7],[791.39,4.59],[791.4,10.87],[791.42,0.03],[791.43,0.01]]]
["binance-futures","BNBUSDT",1753891260589,[[791.15,24.63],[791.14,19.44],[791.13,12.89],[791.12,24.07],[791.11,0.64]],[[791.16,1.17],[791.2,8.09],[791.21,0.01],[791.24,8.04],[791.25,0.02]]]
["binance-futures","BNBUSDT",1753891315981,[[790.79,11.57],[790.78,5.03],[790.76,6.24],[790.75,0.03]],[[790.8,4.47],[790.84,6.15],[790.85,0.09],[790.88,0.04],[790.89,8.96]]]
["binance-futures","BNBUSDT",1753891353821,[[790.42,38.21],[790.41,11.65],[790.4,10.89],[790.39,4.62],[790.38,4.4]],[[790.43,0.09],[790.47,2.59],[790.48,6.51],[790.49,0.03],[790.5,11.75]]]
["binance-futures","BNBUSDT",1753891382141,[[789.79,9.38],[789.78,6.29],[789.77,7.34],[789.76,15.28],[789.75,4.79]],[[789.8,4.13],[789.83,0.64],[789.84,5.59],[789.86,8.64],[789.87,0.89]]]
["binance-futures","BNBUSDT",1753891410817,[[790.03,3.48],[790.02,2.03],[790.0,9.33],[789.98,2.6],[789.97,6.53]],[[790.04,28.01],[790.05,4.41],[790.08,7.1],[790.09,2.14],[790.15,0.03]]]
["binance-futures","BNBUSDT",1753891453509,[[790.39,11.79],[790.38,6.02],[790.37,2.53],[790.36,13.03],[790.35,11.37]],[[790.4,4.49],[790.44,6.17],[790.45,2.94],[790.46,8.06],[790.47,5.52]]]
["binance-futures","BNBUSDT",1753891510724,[[789.93,15.25],[789.9,1.85],[789.89,5.51],[789.88,21.2],[789.86,2.07]],[[789.94,17.89],[789.99,0.31],[790.0,0.02],[790.02,15.13],[790.04,11.39]]]
["binance-futures","BNBUSDT",1753891551719,[[790.86,42.37],[790.85,24.2],[790.84,22.03],[790.83,32.8],[790.82,14.06]],[[790.87,0.6],[790.9,0.12],[790.91,2.8],[790.92,0.05],[790.96,6.91]]]
["binance-futures","BNBUSDT",1753891575295,[[790.35,24.62],[790.33,1.0],[790.32,8.18],[790.31,5.12],[790.3,1.0]],[[790.36,2.14],[790.37,0.34],[790.4,7.04],[790.41,7.53],[790.42,3.67]]]
["binance-futures","BNBUSDT",1753891647895,[[790.29,33.29],[790.28,6.75],[790.26,5.28],[790.25,14.11],[790.24,33.46]],[[790.3,0.69],[790.32,0.43],[790.35,3.32],[790.36,6.76],[790.39,0.11]]]
["binance-futures","BNBUSDT",1753891689834,[[790.22,3.75],[790.2,0.02],[790.17,1.86],[790.16,14.29],[790.15,2.53]],[[790.23,12.57],[790.24,11.0],[790.25,4.14],[790.26,5.7],[790.27,18.06]]]
["binance-futures","BNBUSDT",1753891711250,[[790.16,25.8],[790.15,0.05],[790.14,0.36],[790.13,0.02],[790.11,10.63]],[[790.17,31.53],[790.18,0.01],[790.2,6.69],[790.21,4.53],[790.22,4.61]]]
["binance-futures","BNBUSDT",1753891761205,[[790.59,20.21],[790.58,2.71],[790.57,11.82],[790.56,24.36],[790.55,22.15]],[[790.6,2.23],[790.62,0.06],[790.64,0.02],[790.65,2.49],[790.66,1.34]]]
["binance-futures","BNBUSDT",1753891815579,[[791.01,16.35],[791.0,21.95],[790.99,3.89],[790.98,0.01],[790.96,15.3]],[[791.02,9.75],[791.04,2.52],[791.06,0.64],[791.07,3.33],[791.08,0.01]]]
["binance-futures","BNBUSDT",1753891849531,[[790.34,2.82],[790.33,2.66],[790.32,6.06],[790.31,0.01],[790.3,0.02]],[[790.35,11.43],[790.37,4.9],[790.38,5.31],[790.39,12.41],[790.45,8.01]]]
["binance-futures","BNBUSDT",1753891887372,[[789.88,1.69],[789.86,0.12],[789.84,0.13],[789.83,3.52]],[[789.89,26.14],[789.9,19.47],[789.91,0.02],[789.92,13.14],[789.93,6.35]]]
["binance-futures","BNBUSDT",1753891951357,[[790.02,41.9],[790.01,5.62],[790.0,26.67],[789.99,8.67],[789.98,14.02]],[[790.03,0.16],[790.04,0.02],[790.05,1.4],[790.06,0.09],[790.08,1.18]]]
["binance-futures","BNBUSDT",1753891957047,[[790.07,3.7],[790.06,5.94],[790.05,4.69],[790.04,11.78],[790.03,4.77]],[[790.08,9.11],[790.11,0.64],[790.12,10.98],[790.15,1.07],[790.16,15.87]]]
["binance-futures","BNBUSDT",1753892014945,[[790.86,47.85],[790.85,10.51],[790.84,26.15],[790.83,10.89],[790.82,8.08]],[[790.87,0.63],[790.88,0.09],[790.9,0.02],[790.96,7.59],[790.98,2.07]]]
["binance-futures","BNBUSDT",1753892053092,[[791.77,13.73],[791.76,7.31],[791.75,1.8],[791.73,4.89],[791.72,35.87]],[[791.78,10.0],[791.8,7.31],[791.81,5.11],[791.83,12.95],[791.88,7.31]]]
["binance-futures","BNBUSDT",1753892128460,[[791.12,23.16],[791.11,8.65],[791.1,6.36],[791.08,20.89],[791.07,11.06]],[[791.13,0.91],[791.16,0.03],[791.19,0.01],[791.2,7.35],[791.22,7.32]]]
["binance-futures","BNBUSDT",1753892153936,[[791.68,15.07],[791.64,9.41],[791.63,17.73],[791.62,5.83],[791.6,24.87]],[[791.69,21.56],[791.7,5.5],[791.71,0.09],[791.72,9.79],[791.73,5.87]]]
["binance-futures","BNBUSDT",1753892198326,[[792.22,12.37],[792.21,8.25],[792.2,18.32],[792.19,8.2],[792.18,1.79]],[[792.23,0.31],[792.24,7.31],[792.25,0.01],[792.27,2.48],[792.28,7.31]]]
["binance-futures","BNBUSDT",1753892231186,[[792.99,7.33],[792.96,9.31],[792.95,3.4],[792.94,6.63],[792.92,18.78]],[[793.0,36.92],[793.01,0.09],[793.02,0.11],[793.03,0.65],[793.04,7.75]]]
["binance-futures","BNBUSDT",1753892262144,[[793.39,10.49],[793.38,7.93],[793.37,5.08],[793.36,14.96],[793.35,4.19]],[[793.4,1.82],[793.44,8.01],[793.47,0.03],[793.55,3.61],[793.56,37.31]]]
["binance-futures","BNBUSDT",1753892311572,[[793.4,20.05],[793.38,2.14],[793.37,5.57],[793.35,1.8],[793.34,6.21]],[[793.41,6.99],[793.45,5.68],[793.46,0.71],[793.47,3.15],[793.52,6.84]]]
["binance-futures","BNBUSDT",1753892340942,[[792.92,11.05],[792.91,0.03],[792.9,6.0],[792.89,3.54],[792.88,10.14]],[[792.93,5.38],[792.96,6.82],[792.98,0.04],[792.99,5.75],[793.0,7.13]]]
["binance-futures","BNBUSDT",1753892382576,[[792.84,31.49],[792.83,3.4],[792.81,15.02],[792.8,13.89],[25.0,46.6]],[[792.85,6.48],[792.86,0.38],[792.87,0.01],[792.88,0.02],[792.91,3.16]]]
["binance-futures","BNBUSDT",1753892421313,[[792.59,22.69],[792.58,2.98],[792.57,6.45],[792.56,8.74],[792.55,11.34]],[[792.6,21.22],[792.61,3.25],[792.62,1.08],[792.63,6.2],[792.64,0.02]]]
["binance-futures","BNBUSDT",1753892496496,[[792.75,22.83],[792.73,19.87],[792.72,8.44],[792.71,12.25],[792.7,0.78]],[[792.76,14.81],[792.81,0.92],[792.82,11.91],[792.83,2.54],[792.84,8.42]]]
["binance-futures","BNBUSDT",1753892526810,[[793.0,30.14],[792.98,0.12],[792.96,8.33],[792.95,3.41],[792.94,3.18]],[[793.01,25.09],[793.04,10.64],[793.08,10.97],[793.11,0.02],[793.12,11.6]]]
["binance-futures","BNBUSDT",1753892566872,[[793.08,0.5],[793.07,1.32],[793.03,0.03],[793.02,3.9],[792.92,61.14]],[[793.09,29.55],[793.1,6.41],[793.11,0.2],[793.12,22.7],[793.14,0.21]]]
["binance-futures","BNBUSDT",1753892621872,[[793.31,0.48],[793.3,0.1],[793.29,0.65],[793.28,8.65],[793.26,1.13]],[[793.32,38.86],[793.33,0.2],[793.34,7.75],[793.36,16.5],[793.37,9.1]]]
["binance-futures","BNBUSDT",1753892663054,[[792.81,2.0],[792.8,7.83],[792.76,15.95],[792.75,7.08],[792.74,13.52]],[[792.82,18.02],[792.84,13.7],[792.85,4.66],[792.86,6.62],[792.87,6.62]]]
["binance-futures","BNBUSDT",1753892689582,[[792.59,0.11],[792.58,2.21],[792.56,0.03],[792.54,3.62],[792.53,0.72]],[[792.6,91.28],[792.61,7.72],[792.62,42.44],[792.63,10.85],[792.64,15.69]]]
["binance-futures","BNBUSDT",1753892719323,[[792.25,0.45],[792.23,0.13],[792.21,2.25],[792.2,0.7],[792.18,1.41]],[[792.26,29.29],[792.27,4.86],[792.28,8.59],[792.29,13.61],[792.3,12.36]]]
["binance-futures","BNBUSDT",1753892759087,[[792.52,22.51],[792.51,1.13],[792.5,1.44],[792.49,13.59],[792.48,13.0]],[[792.53,9.33],[792.54,0.34],[792.55,6.92],[792.56,7.75],[792.57,0.58]]]
["binance-futures","BNBUSDT",1753892815239,[[792.64,23.9],[792.62,3.3],[792.61,6.3],[792.6,26.03],[792.59,9.31]],[[792.65,10.76],[792.71,2.5],[792.72,0.02],[792.73,4.0],[792.74,7.03]]]
["binance-futures","BNBUSDT",1753892866435,[[792.4,31.56],[792.37,1.47],[792.36,15.05],[792.31,7.84],[792.3,3.17]],[[792.41,14.68],[792.42,0.37],[792.44,7.73],[792.45,15.56],[792.46,0.01]]]
["binance-futures","BNBUSDT",1753892891248,[[791.54,29.65],[791.53,11.89],[791.52,7.35],[791.49,3.12],[791.48,20.73]],[[791.55,28.84],[791.6,7.35],[791.61,5.3],[791.62,5.37],[791.63,11.36]]]
["binance-futures","BNBUSDT",1753892969040,[[791.04,26.5],[791.02,2.24],[791.01,6.0],[791.0,12.34],[790.98,0.01]],[[791.05,28.57],[791.06,1.2],[791.08,15.55],[791.09,6.08],[791.1,18.79]]]
["binance-futures","BNBUSDT",1753893008641,[[791.21,34.37],[791.2,11.78],[791.19,5.01],[791.18,0.64],[791.17,3.01]],[[791.22,8.52],[791.24,9.85],[791.27,6.96],[791.28,22.8],[791.29,21.8]]]
["binance-futures","BNBUSDT",1753893031569,[[791.12,41.87],[791.11,9.49],[791.1,13.49],[791.09,20.79],[791.08,39.95]],[[791.13,1.31],[791.15,0.02],[791.16,0.01],[791.17,0.05],[791.19,0.02]]]
["binance-futures","BNBUSDT",1753893085744,[[791.11,46.53],[791.1,3.71],[791.09,7.26],[791.08,27.18],[791.07,20.34]],[[791.12,0.92],[791.13,1.0],[791.15,0.11],[791.16,0.02],[791.2,15.68]]]
["binance-futures","BNBUSDT",1753893149346,[[791.82,32.61],[791.8,30.04],[791.79,9.21],[791.78,20.64],[791.77,21.17]],[[791.83,0.59],[791.84,0.02],[791.85,0.15],[791.86,0.01],[791.87,0.32]]]
["binance-futures","BNBUSDT",1753893187397,[[791.94,53.51],[791.93,13.63],[791.92,9.82],[791.91,16.28],[791.9,13.55]],[[791.95,36.81],[791.96,9.86],[791.98,0.02],[792.0,17.03],[792.02,6.22]]]
["binance-futures","BNBUSDT",1753893227783,[[791.8,37.29],[791.79,4.7],[791.78,12.9],[791.77,0.64],[791.76,26.43]],[[791.81,1.42],[791.82,7.3],[791.83,7.15],[791.84,11.37],[791.86,3.7]]]
["binance-futures","BNBUSDT",1753893303956,[[792.08,17.08],[792.07,0.14],[792.06,0.12],[792.05,6.08],[792.04,4.21]],[[792.09,14.18],[792.1,0.04],[792.11,7.37],[792.12,11.34],[792.13,0.64]]]
["binance-futures","BNBUSDT",1753893308671,[[792.23,62.97],[792.22,19.08],[792.21,8.42],[792.2,11.49],[792.19,11.06]],[[792.24,1.64],[792.27,1.42],[792.28,0.01],[792.29,0.45],[792.31,0.48]]]
["binance-futures","BNBUSDT",1753893373173,[[791.65,32.31],[791.64,10.79],[791.63,3.39],[791.61,9.25],[791.6,7.62]],[[791.66,13.6],[791.7,2.55],[791.71,1.55],[791.72,15.55],[791.73,15.04]]]
["binance-futures","BNBUSDT",1753893411264,[[790.79,15.77],[790.78,10.31],[790.77,14.36],[790.76,15.64],[790.75,6.39]],[[790.8,15.86],[790.82,0.01],[790.83,3.8],[790.84,0.66],[790.86,0.08]]]
["binance-futures","BNBUSDT",1753893443434,[[790.79,0.22],[790.76,3.52],[790.75,2.54],[790.73,8.84]],[[790.8,45.67],[790.81,14.15],[790.82,13.96],[790.83,18.05],[790.84,29.27]]]
["binance-futures","BNBUSDT",1753893517629,[[790.96,3.42],[790.94,0.01],[790.92,2.12],[790.91,2.54],[790.89,0.95]],[[790.97,49.54],[790.98,20.84],[790.99,20.85],[791.0,23.85],[791.01,17.57]]]
["binance-futures","BNBUSDT",1753893566285,[[790.96,35.25],[790.95,3.28],[790.94,10.01],[790.93,0.64],[790.92,13.21]],[[790.97,26.33],[791.0,10.74],[791.01,3.61],[791.02,3.61],[791.03,10.22]]]
["binance-futures","BNBUSDT",1753893614900,[[791.56,35.62],[791.54,0.05],[791.53,1.91],[791.52,0.29],[791.51,8.98]],[[791.57,37.77],[791.58,22.1],[791.59,14.26],[791.6,25.0],[791.61,22.68]]]
["binance-futures","BNBUSDT",1753893650343,[[791.92,6.24],[791.91,6.0],[791.89,1.49],[791.88,16.05],[791.87,1.13]],[[791.93,33.04],[791.94,6.62],[791.95,14.14],[791.96,26.04],[791.98,14.12]]]
["binance-futures","BNBUSDT",1753893712473,[[791.0,49.52],[790.99,29.75],[790.98,14.37],[790.97,14.58],[790.96,54.2]],[[791.01,5.56],[791.04,11.9],[791.06,2.4],[791.07,2.53],[791.08,15.98]]]
["binance-futures","BNBUSDT",1753893771947,[[791.2,32.37],[791.19,10.99],[791.18,13.03],[791.17,2.52],[791.16,10.7]],[[791.21,18.17],[791.22,5.5],[791.23,2.49],[791.24,10.71],[791.26,7.32]]]
["binance-futures","BNBUSDT",1753893789893,[[791.11,17.06],[791.1,4.44],[791.09,12.41],[791.08,26.63],[791.07,13.71]],[[791.12,6.26],[791.16,0.01],[791.19,5.51],[791.22,0.02],[791.25,3.86]]]
["binance-futures","BNBUSDT",1753893840195,[[790.99,17.97],[790.98,7.73],[790.97,3.7],[790.96,25.49],[790.95,6.62]],[[791.0,21.66],[791.01,0.01],[791.02,4.19],[791.03,8.06],[791.04,15.55]]]
["binance-futures","BNBUSDT",1753893917044,[[791.65,5.22],[791.64,10.67],[791.63,1.8],[791.6,13.23],[791.59,8.85]],[[791.66,31.65],[791.68,11.26],[791.7,7.85],[791.71,0.87],[791.72,11.24]]]
["binance-futures","BNBUSDT",1753893952929,[[791.77,27.75],[791.76,10.67],[791.74,5.04],[791.73,10.83],[791.72,14.26]],[[791.78,1.65],[791.79,0.19],[791.8,2.87],[791.82,0.11],[791.83,3.35]]]
["binance-futures","BNBUSDT",1753894001731,[[791.32,2.14],[791.31,0.01],[791.3,2.63],[791.29,3.56],[791.28,18.3]],[[791.33,20.33],[791.34,9.02],[791.35,10.14],[791.36,35.62],[791.37,6.72]]]
["binance-futures","BNBUSDT",1753894069862,[],[[791.04,11.64],[791.05,15.34],[791.06,3.69],[791.07,10.48],[791.08,28.49]]]
["binance-futures","BNBUSDT",1753894119831,[[790.7,26.55],[790.68,9.58],[790.67,4.99],[790.66,11.29],[790.65,15.48]],[[790.71,36.45],[790.72,15.91],[790.73,8.14],[790.74,13.12],[790.75,6.36]]]
["binance-futures","BNBUSDT",1753894145584,[[790.95,6.77],[790.94,4.75],[790.93,6.64],[790.92,33.86],[790.91,6.19]],[[790.96,32.62],[790.99,6.32],[791.0,206.79],[791.01,5.48],[791.02,15.24]]]
["binance-futures","BNBUSDT",1753894182606,[[791.11,32.98],[791.1,1.28],[791.09,8.48],[791.08,5.98],[791.07,5.98]],[[791.12,27.74],[791.13,0.16],[791.14,0.01],[791.15,0.16],[791.16,10.88]]]
["binance-futures","BNBUSDT",1753894227398,[[790.98,0.19],[790.96,0.06],[790.94,0.03],[790.92,4.01],[790.91,1.63]],[[790.99,50.49],[791.0,9.58],[791.01,26.35],[791.02,14.94],[791.03,20.95]]]
["binance-futures","BNBUSDT",1753894289742,[[791.23,58.64],[791.22,12.91],[791.21,25.58],[791.2,62.25],[791.19,35.38]],[[791.24,0.01],[791.27,0.01],[791.29,0.11],[791.3,3.32],[791.33,0.03]]]
["binance-futures","BNBUSDT",1753894341732,[[791.25,2.03],[791.23,5.0],[791.22,3.3],[791.21,1.12],[791.2,0.99]],[[791.26,15.79],[791.28,16.01],[791.29,24.98],[791.3,13.45],[791.32,9.04]]]
["binance-futures","BNBUSDT",1753894369956,[[791.31,18.82],[791.3,11.17],[791.28,7.05],[791.27,10.66],[791.26,12.58]],[[791.32,9.03],[791.34,0.01],[791.37,5.82],[791.4,9.06],[791.42,5.18]]]
["binance-futures","BNBUSDT",1753894459434,[[791.42,5.97],[791.41,0.43],[791.4,0.02],[791.39,0.08],[791.38,2.53]],[[791.43,23.96],[791.44,9.04],[791.46,0.64],[791.47,5.17],[791.48,8.6]]]
["binance-futures","BNBUSDT",1753894495529,[[791.31,30.52],[791.3,0.43],[791.29,1.61],[791.28,15.14],[791.27,3.28]],[[791.32,4.84],[791.34,1.8],[791.36,8.14],[791.37,5.27],[791.39,12.78]]]
["binance-futures","BNBUSDT",1753894521785,[[791.26,14.38],[791.25,4.55],[791.24,15.23],[791.22,16.85],[791.2,24.84]],[[791.27,42.5],[791.28,14.77],[791.29,18.33],[791.3,23.98],[791.31,18.28]]]
["binance-futures","BNBUSDT",1753894570405,[[790.79,19.19],[790.78,0.02],[790.77,2.06],[790.76,13.72],[790.75,8.54]],[[790.8,14.36],[790.83,0.66],[790.84,16.9],[790.86,2.22],[790.88,9.73]]]
["binance-futures","BNBUSDT",1753894631376,[[791.09,20.46],[791.08,7.33],[791.06,2.49],[791.05,8.01],[791.04,15.23]],[[791.1,7.17],[791.11,0.01],[791.12,1.25],[791.13,2.5],[791.14,3.01]]]
["binance-futures","BNBUSDT",1753894676230,[[791.07,28.15],[791.06,0.64],[791.05,1.75],[791.04,17.71],[791.03,6.62]],[[791.08,27.79],[791.09,0.07],[791.12,13.47],[791.13,0.04],[791.19,1.16]]]
["binance-futures","BNBUSDT",1753894715097,[[790.95,16.04],[790.93,6.62],[790.92,14.7],[790.91,10.05],[790.9,6.62]],[[790.96,24.3],[790.97,0.02],[790.98,1.81],[791.0,12.85],[791.01,0.01]]]
["binance-futures","BNBUSDT",1753894772931,[[791.55,40.34],[791.54,0.09],[791.53,1.56],[791.52,15.14],[791.51,5.13]],[[791.56,0.72],[791.6,0.08],[791.61,0.75],[791.62,0.34],[791.63,2.52]]]
["binance-futures","BNBUSDT",1753894795654,[[791.79,6.82],[791.76,14.77],[791.75,6.15],[791.73,8.67],[791.72,30.57]],[[791.8,33.58],[791.82,8.25],[791.83,4.75],[791.84,8.48],[791.85,8.95]]]
["binance-futures","BNBUSDT",1753894856585,[[791.95,1.81],[791.94,0.05],[791.92,0.1],[791.9,1.96],[791.89,1.27]],[[791.96,45.54],[791.97,0.16],[791.98,0.01],[792.0,11.74],[792.01,4.11]]]
["binance-futures","BNBUSDT",1753894895746,[[792.33,29.68],[792.32,17.31],[792.31,11.41],[792.3,12.93],[792.29,16.09]],[[792.34,0.24],[792.36,0.3],[792.37,0.06],[792.38,0.05],[792.39,1.25]]]
["binance-futures","BNBUSDT",1753894925309,[[792.39,1.26],[792.38,0.27],[792.37,0.02],[792.36,8.9],[792.34,3.88]],[[792.4,28.91],[792.41,6.62],[792.43,11.03],[792.44,32.81],[792.45,0.65]]]
["binance-futures","BNBUSDT",1753894981034,[[792.44,0.25],[792.4,0.16],[792.39,0.01],[792.36,18.7],[792.33,7.82]],[[792.45,20.63],[792.46,3.05],[792.47,3.04],[792.48,46.85],[792.49,19.17]]]
["binance-futures","BNBUSDT",1753895046615,[[791.93,2.67],[791.92,0.06],[791.91,0.02],[791.89,2.53],[791.88,13.29]],[[791.94,41.02],[791.95,8.63],[791.96,22.28],[791.97,0.06],[791.98,13.54]]]
["binance-futures","BNBUSDT",1753895089002,[[791.27,20.73],[791.26,14.45],[791.25,16.59],[791.24,18.94],[791.23,19.48]],[[791.28,0.07],[791.3,0.02],[791.31,0.9],[791.32,13.39],[791.33,0.37]]]
["binance-futures","BNBUSDT",1753895120741,[[791.79,47.38],[791.78,19.0],[791.77,23.38],[791.76,20.54],[791.75,20.78]],[[791.8,2.15],[791.81,0.28],[791.82,0.12],[791.84,0.04],[791.88,9.94]]]
["binance-futures","BNBUSDT",1753895178327,[[791.55,4.58],[791.54,0.11],[791.52,9.71],[791.51,6.0],[791.5,0.02]],[[791.56,14.16],[791.57,5.09],[791.58,4.5],[791.59,0.64],[791.6,5.14]]]
["binance-futures","BNBUSDT",1753895237018,[[791.22,32.08],[791.21,3.03],[791.2,8.39],[791.19,3.02],[791.17,4.54]],[[791.23,10.16],[791.24,5.89],[791.25,0.07],[791.26,0.64],[791.28,0.07]]]
["binance-futures","BNBUSDT",1753895250734,[[790.87,34.13],[790.86,1.29],[790.84,9.27],[790.83,8.11],[790.8,3.14]],[[790.88,19.03],[790.89,0.02],[790.93,5.23],[790.94,0.04],[790.95,6.6]]]
["binance-futures","BNBUSDT",1753895293116,[[790.24,43.65],[790.23,11.28],[790.21,8.73],[790.2,7.88],[790.18,2.37]],[[790.25,30.1],[790.28,0.01],[790.3,8.6],[790.32,0.02],[790.41,0.26]]]
["binance-futures","BNBUSDT",1753895371692,[[790.64,73.08],[790.63,36.19],[790.62,8.75],[790.61,2.58],[790.6,27.7]],[[790.65,0.82],[790.66,0.23],[790.67,0.32],[790.68,0.51],[790.69,0.16]]]
["binance-futures","BNBUSDT",1753895409740,[[791.04,52.68],[791.03,14.68],[791.02,8.35],[791.0,33.8],[790.99,12.86]],[[791.05,1.06],[791.06,0.03],[791.07,0.04],[791.08,0.02],[791.11,0.02]]]
["binance-futures","BNBUSDT",1753895450539,[[790.66,34.92],[790.65,6.06],[790.64,9.52],[790.63,3.51],[790.62,18.51]],[[790.67,2.24],[790.68,15.89],[790.69,0.01],[790.7,0.07],[790.71,0.01]]]
["binance-futures","BNBUSDT",1753895512382,[[790.65,11.62],[790.64,16.12],[790.63,8.16],[790.62,14.49],[790.61,8.17]],[[790.66,4.24],[790.68,0.23],[790.69,0.12],[790.71,0.01],[790.76,16.27]]]
["binance-futures","BNBUSDT",1753895517992,[[790.7,23.31],[790.67,3.18],[790.66,5.5],[790.65,3.16],[790.64,12.52]],[[790.71,37.42],[790.72,9.5],[790.74,8.51],[790.75,8.4],[790.76,42.63]]]
["binance-futures","BNBUSDT",1753895585989,[[790.4,39.33],[790.39,20.43],[790.38,0.01],[790.37,14.73],[790.36,25.72]],[[790.41,23.13],[790.44,9.51],[790.45,0.65],[790.46,0.04],[790.47,6.11]]]
["binance-futures","BNBUSDT",1753895624522,[[790.16,1.91],[790.13,5.86],[790.12,0.02],[790.11,4.18],[790.1,9.82]],[[790.17,45.11],[790.2,17.61],[790.21,28.44],[790.22,20.19],[790.23,3.9]]]
["binance-futures","BNBUSDT",1753895666325,[[789.81,40.7],[789.8,11.47],[789.79,1.42],[789.77,0.02],[789.71,4.88]],[[789.82,19.07],[789.83,5.22],[789.84,6.52],[789.85,14.58],[789.86,23.39]]]
["binance-futures","BNBUSDT",1753895724778,[[789.76,17.3],[789.75,0.78],[789.74,5.47],[789.73,10.55],[789.72,22.83]],[[789.77,17.72],[789.78,33.63],[789.8,0.03],[789.81,0.01],[789.83,3.61]]]
["binance-futures","BNBUSDT",1753895774921,[[789.66,1.57],[789.65,0.3],[789.64,0.35],[789.63,2.69],[789.62,2.67]],[[789.67,54.83],[789.68,24.43],[789.69,20.5],[789.7,12.54],[789.71,18.7]]]
["binance-futures","BNBUSDT",1753895798257,[[789.51,51.59],[789.5,29.3],[789.49,46.9],[789.48,25.3],[789.47,29.8]],[[789.52,4.41],[789.54,1.99],[789.56,0.09],[789.57,0.42],[789.6,9.95]]]
["binance-futures","BNBUSDT",1753895833095,[[788.99,30.97],[788.98,5.47],[788.97,13.0],[788.96,35.89],[788.95,31.34]],[[789.0,135.82],[789.04,0.24],[789.06,25.73],[789.08,3.47],[789.09,1.82]]]
["binance-futures","BNBUSDT",1753895908761,[[789.8,23.5],[789.77,1.47],[789.76,15.31],[789.75,5.32],[789.74,2.0]],[[789.81,9.81],[789.82,0.02],[789.83,6.51],[789.84,15.79],[789.87,14.57]]]
["binance-futures","BNBUSDT",1753895957295,[[790.71,5.58],[790.7,0.04],[790.69,1.9],[790.68,12.43],[790.65,9.1]],[[790.72,33.65],[790.73,0.11],[790.74,0.89],[790.76,6.1],[790.77,0.41]]]
["binance-futures","BNBUSDT",1753895979073,[[790.73,34.23],[790.72,32.42],[790.71,12.05],[790.7,11.34],[790.69,16.97]],[[790.74,1.03],[790.75,0.32],[790.76,0.37],[790.78,0.27],[790.79,0.08]]]
["binance-futures","BNBUSDT",1753896040406,[[790.64,25.42],[790.63,10.38],[790.62,7.53],[790.61,9.91],[790.6,22.22]],[[790.65,4.4],[790.66,0.16],[790.68,1.34],[790.71,0.18],[790.72,9.31]]]
["binance-futures","BNBUSDT",1753896080518,[[790.89,44.11],[790.88,57.65],[790.87,17.74],[790.86,26.95],[790.84,22.45]],[[790.9,422.07],[790.91,1.23],[790.95,3.69],[791.0,4.71],[791.01,0.82]]]
["binance-futures","BNBUSDT",1753896109535,[[791.54,6.66],[791.52,7.22],[791.5,6.4],[791.49,9.71],[791.48,20.65]],[[791.55,28.84],[791.56,42.61],[791.57,1.86],[791.58,3.32],[791.59,5.21]]]
["binance-futures","BNBUSDT",1753896164298,[[791.59,39.05],[791.58,9.25],[791.57,1.87],[791.56,19.63],[791.55,21.37]],[[791.6,7.48],[791.64,10.75],[791.65,0.46],[791.66,2.27],[791.67,0.02]]]
["binance-futures","BNBUSDT",1753896184538,[[791.21,0.17],[791.2,0.5],[791.17,6.69],[791.16,2.3],[791.15,9.61]],[[791.22,70.18],[791.23,30.53],[791.24,10.75],[791.25,15.9],[791.26,26.15]]]
["binance-futures","BNBUSDT",1753896249130,[[790.72,65.1],[790.71,7.42],[790.7,0.73],[790.69,12.67],[790.68,37.0]],[[790.73,3.3],[790.75,0.01],[790.76,0.1],[790.77,0.26],[790.78,2.39]]]
["binance-futures","BNBUSDT",1753896323445,[[790.07,54.62],[790.06,43.3],[790.05,32.96],[790.04,12.05],[790.03,4.13]],[[790.08,2.11],[790.1,0.01],[790.11,0.56],[790.12,2.39],[790.13,2.37]]]
["binance-futures","BNBUSDT",1753896327213,[[790.07,6.71],[790.06,38.39],[790.05,2.68],[790.04,11.21],[790.03,0.02]],[[790.08,37.8],[790.1,0.01],[790.11,5.83],[790.12,4.88],[790.13,5.4]]]
["binance-futures","BNBUSDT",1753896388708,[[789.9,1.66],[789.89,4.78],[789.88,14.87],[789.87,2.48],[789.86,5.32]],[[789.91,16.35],[789.92,10.61],[789.94,6.32],[789.95,6.27],[789.96,17.01]]]
["binance-futures","BNBUSDT",1753896462421,[[789.43,18.4],[789.42,11.65],[789.41,8.29],[789.4,18.21],[789.39,26.03]],[[789.44,16.18],[789.45,0.03],[789.46,0.81],[789.47,5.46],[789.48,5.55]]]
["binance-futures","BNBUSDT",1753896516102,[[789.91,0.98],[789.88,3.61],[789.87,2.49],[789.85,6.0],[789.77,2.54]],[[789.92,57.25],[789.93,27.23],[789.94,27.77],[789.95,5.19],[789.96,15.8]]]
["binance-futures","BNBUSDT",1753896548047,[[789.91,8.13],[789.89,0.01],[789.88,2.53],[789.87,1.01],[789.85,9.1]],[[789.92,21.31],[789.94,6.0],[789.95,11.8],[789.96,16.72],[789.97,6.47]]]
["binance-futures","BNBUSDT",1753896610022,[[789.71,16.61],[789.69,16.52],[789.68,14.29],[789.67,11.67],[789.6,18.7]],[[789.72,7.8],[789.74,0.01],[789.75,0.71],[789.76,10.81],[789.77,0.42]]]
["binance-futures","BNBUSDT",1753896625410,[[790.03,52.09],[790.02,8.06],[790.01,9.53],[790.0,15.04],[789.99,28.46]],[[790.04,2.83],[790.05,2.96],[790.07,5.88],[790.08,8.6],[790.2,0.28]]]
["binance-futures","BNBUSDT",1753896690710,[[789.92,44.33],[789.91,6.33],[789.9,0.03],[789.89,0.67],[789.88,5.18]],[[789.93,13.66],[789.99,0.07],[790.0,3.96],[790.72,3.73]]]
["binance-futures","BNBUSDT",1753896741717,[[790.13,14.44],[790.12,8.77],[790.11,3.56],[790.1,3.14],[790.09,0.43]],[[790.14,29.22],[790.15,0.01],[790.16,8.28],[790.17,3.62],[790.18,3.61]]]
["binance-futures","BNBUSDT",1753896819947,[[790.11,44.29],[790.1,19.39],[790.09,4.53],[790.08,17.85],[790.07,29.37]],[[790.12,5.11],[790.13,0.76],[790.15,0.01],[790.16,1.73],[790.17,5.96]]]
["binance-futures","BNBUSDT",1753896860155,[[790.71,31.63],[790.7,12.24],[790.69,3.84],[790.68,14.37],[790.67,13.78]],[[790.72,8.08],[790.73,1.67],[790.74,0.08],[790.75,0.49],[790.76,10.57]]]
["binance-futures","BNBUSDT",1753896901716,[[790.78,1.05],[790.76,9.39],[790.75,6.65],[790.74,8.46],[790.7,18.34]],[[790.79,10.59],[790.81,4.0],[790.82,10.16],[790.83,5.99],[790.85,3.24]]]
["binance-futures","BNBUSDT",1753896968568,[[790.11,11.47],[790.08,8.47],[790.07,6.68],[790.06,11.13]],[[790.12,23.07],[790.13,0.03],[790.14,0.03],[790.15,10.18],[790.16,8.5]]]
["binance-futures","BNBUSDT",1753896973831,[[790.39,0.41],[790.33,10.47],[790.32,16.61],[790.31,7.77],[790.3,7.51]],[[790.4,25.22],[790.41,2.58],[790.43,10.66],[790.44,9.68],[790.45,15.26]]]
["binance-futures","BNBUSDT",1753897040766,[[791.43,6.73],[791.42,0.18],[791.41,3.61],[791.38,10.99],[791.37,16.47]],[[791.44,8.26],[791.47,5.24],[791.52,1.94],[791.53,0.52],[791.55,1.64]]]
["binance-futures","BNBUSDT",1753897076633,[[792.17,0.06],[792.16,0.09],[792.12,1.24],[792.09,2.53],[792.08,3.33]],[[792.18,31.05],[792.19,25.42],[792.2,0.01],[792.23,3.15],[792.24,1.61]]]
["binance-futures","BNBUSDT",1753897109418,[[792.22,8.51],[792.21,0.01],[792.2,5.81],[792.17,5.25],[792.15,0.91]],[[792.23,7.76],[792.24,0.01],[792.31,1.38],[792.32,9.19],[792.36,3.24]]]
["binance-futures","BNBUSDT",1753897174009,[[791.67,25.1],[791.66,18.79],[791.65,1.96],[791.64,21.34],[791.63,11.82]],[[791.68,1.22],[791.71,0.07],[791.72,6.48],[791.74,2.56],[791.75,0.07]]]
["binance-futures","BNBUSDT",1753897226993,[[792.39,11.52],[792.38,5.91],[792.37,7.31],[792.36,16.52],[792.35,14.94]],[[792.4,30.48],[792.44,0.01],[792.46,41.35],[792.48,0.02],[792.52,0.04]]]
["binance-futures","BNBUSDT",1753897247032,[[792.65,23.47],[792.64,8.68],[792.62,8.16],[792.6,9.51]],[[792.66,28.98],[792.68,1.02],[792.69,0.46],[792.71,0.11],[792.72,3.87]]]
["binance-futures","BNBUSDT",1753897315541,[[792.14,6.07],[792.13,0.01],[792.12,8.65],[792.1,11.67],[792.09,10.9]],[[792.15,39.42],[792.16,13.3],[792.18,2.51],[792.19,6.61],[792.2,16.23]]]
["binance-futures","BNBUSDT",1753897368596,[[792.24,69.16],[792.22,10.21],[792.21,14.09],[792.2,50.0]],[[792.25,2.92],[792.27,0.01],[792.35,3.52],[792.4,11.62],[792.42,8.03]]]
["binance-futures","BNBUSDT",1753897380044,[[792.24,33.42],[792.22,6.75],[792.21,20.42],[792.2,43.93],[792.19,22.19]],[[792.25,1.09],[792.27,0.01],[792.29,0.06],[792.3,1.1],[792.35,3.52]]]
["binance-futures","BNBUSDT",1753897446842,[[792.44,0.91],[792.43,0.01],[792.42,0.1],[792.41,0.05],[792.4,0.81]],[[792.45,48.83],[792.47,24.11],[792.48,27.13],[792.49,16.8],[792.5,31.85]]]
["binance-futures","BNBUSDT",1753897509919,[[792.0,27.87],[791.99,2.7],[791.98,2.55],[791.97,7.57],[791.96,31.11]],[[792.01,20.28],[792.03,0.1],[792.04,12.48],[792.06,8.54],[792.12,11.55]]]
["binance-futures","BNBUSDT",1753897534252,[[791.81,23.82],[791.8,19.09],[791.79,5.16],[791.78,10.92],[791.77,5.42]],[[791.82,13.34],[791.84,0.01],[791.85,0.26],[791.86,0.02],[791.88,9.89]]]
["binance-futures","BNBUSDT",1753897584657,[[791.36,6.88],[791.35,0.03],[791.34,0.01],[791.33,0.01],[791.32,1.88]],[[791.37,60.51],[791.38,0.12],[791.39,12.75],[791.4,17.15],[791.41,12.77]]]
["binance-futures","BNBUSDT",1753897641274,[[790.79,71.13],[790.78,13.41],[790.77,20.63],[790.76,45.14],[790.75,13.61]],[[790.8,3.72],[790.82,0.01],[790.84,2.63],[790.85,0.05],[790.86,1.24]]]
["binance-futures","BNBUSDT",1753897655615,[[790.73,7.13],[790.72,8.95],[790.71,3.48]],[[790.74,5.46],[790.75,0.84],[790.76,7.29],[790.77,3.06],[790.79,11.38]]]
["binance-futures","BNBUSDT",1753897714259,[[790.2,0.65],[790.19,3.51],[790.17,0.03],[790.16,3.03],[790.13,0.03]],[[790.21,27.06],[790.22,15.39],[790.23,21.87],[790.24,21.33],[790.25,27.87]]]
["binance-futures","BNBUSDT",1753897740652,[[790.2,17.74],[790.19,11.59],[790.18,11.95],[790.17,34.09],[790.16,34.99]],[[790.21,8.91],[790.23,0.07],[790.24,0.05],[790.25,8.69],[790.26,8.83]]]
["binance-futures","BNBUSDT",1753897787671,[[790.61,23.21],[790.6,11.0],[790.59,4.73],[790.58,13.72],[790.57,19.6]],[[790.62,4.58],[790.64,0.08],[790.65,0.07],[790.67,0.01],[790.68,0.01]]]
["binance-futures","BNBUSDT",1753897850851,[[790.97,17.59],[790.96,8.77],[790.95,5.13],[790.94,14.35],[790.93,23.71]],[[790.98,3.75],[791.0,0.01],[791.04,0.02],[791.05,0.45],[791.14,5.47]]]
["binance-futures","BNBUSDT",1753897909911,[[791.44,9.59],[791.43,0.41],[791.42,0.85],[791.41,6.12],[791.4,9.2]],[[791.45,34.23],[791.47,0.01],[791.48,0.01],[791.49,0.66],[791.52,0.05]]]
["binance-futures","BNBUSDT",1753897958972,[[791.04,7.94],[791.02,0.01],[791.0,1.05],[790.99,3.16],[790.98,0.01]],[[791.05,26.12],[791.06,0.64],[791.1,3.63],[791.11,24.71],[791.14,0.01]]]
["binance-futures","BNBUSDT",1753897987427,[[790.97,19.22],[790.96,8.73],[790.95,2.56],[790.94,0.91],[790.93,6.0]],[[790.98,8.03],[791.0,0.1],[791.01,0.38],[791.02,3.72],[791.07,0.04]]]
["binance-futures","BNBUSDT",1753898051722,[[791.42,13.22],[791.41,4.78],[791.4,7.12],[791.39,0.15],[791.38,5.33]],[[791.43,32.33],[791.44,0.14],[791.45,0.13],[791.46,0.06],[791.47,0.64]]]
["binance-futures","BNBUSDT",1753898076119,[[791.47,14.38],[791.46,0.03],[791.45,3.84],[791.44,11.85],[791.43,16.2]],[[791.48,19.91],[791.49,0.11],[791.5,0.37],[791.51,0.64],[791.52,0.02]]]
["binance-futures","BNBUSDT",1753898141016,[[792.04,28.82],[792.03,10.06],[792.02,7.56],[792.01,0.77],[792.0,24.42]],[[792.05,2.32],[792.07,0.11],[792.08,0.73],[792.09,2.48],[792.1,3.63]]]
["binance-futures","BNBUSDT",1753898198978,[[792.07,12.17],[792.06,0.09],[792.05,1.29],[792.04,13.32],[792.03,7.85]],[[792.08,17.76],[792.09,0.28],[792.1,23.09],[792.11,2.02],[792.12,6.84]]]
["binance-futures","BNBUSDT",1753898223935,[[792.4,2.2],[792.38,0.12],[792.37,1.22],[792.36,5.67],[792.33,6.52]],[[792.41,37.47],[792.42,20.13],[792.44,16.49],[792.45,8.36],[792.46,23.19]]]
["binance-futures","BNBUSDT",1753898315708,[[792.19,18.11],[792.16,0.01],[792.15,0.07],[792.13,2.4],[791.96,42.02]],[[792.2,42.75],[792.21,13.09],[792.22,7.68],[792.23,7.54],[792.24,16.75]]]
["binance-futures","BNBUSDT",1753898358396,[[792.47,12.55],[792.46,0.01],[792.45,1.42],[792.44,9.49],[792.43,3.15]],[[792.48,50.11],[792.49,0.06],[792.5,0.03],[792.52,9.46],[792.53,9.03]]]
["binance-futures","BNBUSDT",1753898420025,[[793.59,8.45],[793.58,6.63],[793.57,8.79],[793.56,10.83],[793.55,0.01]],[[793.6,16.43],[793.61,0.33],[793.62,0.04],[793.64,3.57],[793.7,0.16]]]
["binance-futures","BNBUSDT",1753898427288,[[794.07,10.35],[794.06,7.43],[794.05,11.77],[794.04,8.31],[794.03,11.59]],[[794.08,0.85],[794.09,0.1],[794.1,0.04],[794.11,0.01],[794.12,0.77]]]
["binance-futures","BNBUSDT",1753898477536,[[793.27,4.01],[793.24,5.62],[793.19,0.42],[793.16,8.88],[793.14,5.29]],[[793.28,18.22],[793.3,0.2],[793.31,2.49],[793.32,5.62],[793.33,0.43]]]
["binance-futures","BNBUSDT",1753898492870,[[792.12,1.12],[792.08,7.31],[792.06,0.66],[792.05,3.07],[792.03,1.2]],[[792.13,6.45],[792.14,0.45],[792.15,3.43],[792.16,9.93],[792.17,3.77]]]
["binance-futures","BNBUSDT",1753898531794,[[789.87,5.28],[789.86,11.4],[789.81,0.01],[789.79,0.15],[789.75,3.05]],[[789.88,10.7],[789.9,2.88],[789.91,2.02],[789.92,7.74],[789.93,6.04]]]
["binance-futures","BNBUSDT",1753898578223,[[789.04,11.58],[789.03,0.43],[789.01,0.01],[788.99,6.03],[788.97,0.04]],[[789.05,11.43],[789.08,4.93],[789.1,2.82],[789.12,3.55],[789.13,2.59]]]
["binance-futures","BNBUSDT",1753898621251,[[789.31,29.69],[789.3,2.59],[789.29,0.02],[789.28,3.32],[789.27,2.51]],[[789.32,6.06],[789.34,0.17],[789.35,3.6],[789.36,0.02],[789.4,5.93]]]
["binance-futures","BNBUSDT",1753898636097,[[789.21,30.52],[789.2,12.13],[789.19,11.81],[789.18,9.31],[789.17,5.68]],[[789.22,0.45],[789.24,0.02],[789.27,0.02],[789.28,0.01],[789.3,1.31]]]
["binance-futures","BNBUSDT",1753898689976,[[790.55,9.87],[790.54,0.4],[790.52,4.28],[790.5,6.32],[790.49,8.59]],[[790.56,0.76],[790.59,1.48],[790.6,9.88],[790.61,0.4],[790.64,4.56]]]
["binance-futures","BNBUSDT",1753898728153,[[791.0,36.05]],[[791.01,3.56],[791.04,7.17],[791.05,33.83],[791.06,11.35],[791.07,9.79]]]
["binance-futures","BNBUSDT",1753898738009,[[791.3,13.71],[791.28,7.21],[791.27,2.72],[791.26,4.18],[791.25,9.15]],[[791.31,15.47],[791.32,4.27],[791.33,0.02],[791.34,0.07],[791.36,4.28]]]
["binance-futures","BNBUSDT",1753898788353,[[790.72,19.51],[790.69,7.04],[790.68,7.6],[790.67,6.35],[790.66,8.31]],[[790.73,9.03],[790.74,4.17],[790.75,6.66],[790.76,8.86],[790.77,4.17]]]
["binance-futures","BNBUSDT",1753898836971,[[790.87,18.58],[790.86,14.88],[790.85,0.64],[790.84,16.17],[790.83,6.82]],[[790.88,6.21],[790.92,1.68],[790.96,4.92],[790.97,0.03],[791.36,6.58]]]
["binance-futures","BNBUSDT",1753898862185,[[790.95,7.49],[790.92,4.89],[790.91,0.64],[790.9,6.32],[790.89,7.19]],[[790.96,14.47],[790.97,2.71],[790.98,3.61],[790.99,0.2],[791.03,0.2]]]
["binance-futures","BNBUSDT",1753898900552,[[791.5,0.36],[791.47,0.05],[791.46,0.02],[791.44,6.43],[791.42,2.37]],[[791.51,31.29],[791.52,11.69],[791.53,11.84],[791.54,7.13],[791.55,7.33]]]
["binance-futures","BNBUSDT",1753898953451,[[792.19,0.06],[792.17,2.14],[792.16,12.02],[792.15,0.44],[792.14,0.02]],[[792.2,24.43],[792.21,8.72],[792.24,5.92],[792.25,8.27],[792.26,7.44]]]
["binance-futures","BNBUSDT",1753898968580,[[792.71,19.64],[792.7,12.05],[792.69,35.29],[792.68,16.22],[792.67,37.49]],[[792.72,0.08],[792.74,5.31],[792.75,0.1],[792.76,0.15],[792.79,0.04]]]
["binance-futures","BNBUSDT",1753899014533,[[794.6,5.39],[794.59,0.04],[794.58,2.78],[794.57,5.81],[794.56,4.84]],[[794.68,2.48],[794.69,9.16],[794.72,0.37],[794.73,0.44],[794.76,9.36]]]
["binance-futures","BNBUSDT",1753899038256,[[794.8,11.26],[794.77,10.28],[794.76,9.2],[794.75,3.25],[794.74,10.3]],[[794.81,2.52],[794.86,1.38],[794.87,5.06],[795.04,1.26],[795.06,0.75]]]
["binance-futures","BNBUSDT",1753899074138,[[794.03,13.04],[794.01,3.11],[794.0,4.67],[793.97,1.0],[793.96,8.5]],[[794.04,15.64],[794.08,4.33],[794.09,1.26],[794.12,10.48],[794.15,14.77]]]
["binance-futures","BNBUSDT",1753899128493,[[794.01,13.06],[794.0,10.1],[793.99,8.85],[793.96,9.48],[793.95,0.01]],[[794.02,7.9],[794.04,0.33],[794.05,0.43],[794.08,0.1],[794.1,0.01]]]
["binance-futures","BNBUSDT",1753899180295,[[794.47,5.92],[794.46,3.38],[794.45,9.67],[794.44,4.54],[794.41,9.48]],[[794.48,9.3],[794.49,2.66],[794.5,6.84],[794.53,0.91],[794.54,0.63]]]
["binance-futures","BNBUSDT",1753899226151,[[794.55,15.64],[794.52,4.76],[794.51,8.3],[794.5,18.31],[794.47,18.18]],[[794.56,19.88],[794.6,4.77],[794.61,0.08],[794.63,0.23],[794.64,9.9]]]
["binance-futures","BNBUSDT",1753899248399,[[794.74,4.14],[794.72,5.01],[794.69,15.19],[794.68,42.22]],[[794.75,16.12],[794.77,2.53],[794.79,3.66],[794.8,3.98],[794.81,0.65]]]
["binance-futures","BNBUSDT",1753899303549,[[793.52,48.83],[793.51,10.79],[793.5,16.85],[793.49,12.04],[793.48,19.76]],[[793.53,3.86],[793.55,6.97],[793.59,0.03],[793.6,8.53],[793.61,3.25]]]
["binance-futures","BNBUSDT",1753899319745,[[792.76,0.89],[792.72,7.03],[792.71,0.39],[792.68,7.02]],[[792.77,36.91],[792.78,6.0],[792.79,10.95],[792.8,7.04],[792.81,12.45]]]
["binance-futures","BNBUSDT",1753899365521,[[793.33,9.86],[793.32,6.35],[793.3,5.52],[793.28,6.39],[793.27,11.88]],[[793.34,1.74],[793.36,6.32],[793.37,5.0],[793.38,5.0],[793.53,5.53]]]
["binance-futures","BNBUSDT",1753899410750,[[793.37,0.32],[793.36,0.02],[793.35,1.0],[793.34,0.02],[793.33,0.01]],[[793.38,6.29],[793.39,22.58],[793.4,6.18],[793.41,32.66],[793.42,7.35]]]
["binance-futures","BNBUSDT",1753899428540,[[793.1,0.79],[793.09,5.2],[793.07,16.24],[793.06,8.87],[793.04,4.9]],[[793.12,0.02],[793.16,0.64],[793.19,0.05],[793.2,5.19],[793.24,10.38]]]
["binance-futures","BNBUSDT",1753899484759,[[793.28,21.14],[793.24,7.91],[793.23,0.03],[793.22,5.73],[793.21,3.21]],[[793.29,6.8],[793.36,1.88],[793.38,6.1],[793.39,0.72],[793.41,5.88]]]
["binance-futures","BNBUSDT",1753899536949,[[793.38,3.77],[793.36,9.21],[793.35,3.84],[793.34,1.13],[793.33,4.2]],[[793.39,8.24],[793.4,0.02],[793.42,0.34],[793.46,3.96],[793.47,14.32]]]
["binance-futures","BNBUSDT",1753899551877,[[793.44,22.9],[793.4,5.46],[793.38,5.53],[793.37,2.81],[793.35,0.66]],[[793.45,10.91],[793.46,0.88],[793.5,0.02],[793.52,0.01],[793.54,0.03]]]
["binance-futures","BNBUSDT",1753899623381,[[793.61,2.58],[793.6,0.02],[793.56,7.24],[793.54,0.06],[793.53,12.98]],[[793.62,44.71],[793.63,5.8],[793.64,6.24],[793.66,0.03],[793.67,5.27]]]
["binance-futures","BNBUSDT",1753899658910,[[793.67,18.26],[793.66,1.0],[793.65,2.09],[793.64,11.65],[793.63,0.02]],[[793.68,10.38],[793.69,19.05],[793.7,2.6],[793.71,5.79],[793.72,22.97]]]
["binance-futures","BNBUSDT",1753899679779,[[793.24,16.59],[793.22,4.76],[793.21,15.81],[793.2,16.3],[793.19,10.95]],[[793.25,0.31],[793.28,1.51],[793.29,0.12],[793.32,6.24],[793.33,2.16]]]
["binance-futures","BNBUSDT",1753899727779,[[792.76,14.74],[792.74,1.58],[792.73,4.32],[792.72,8.06],[792.71,6.0]],[[792.77,6.41],[792.78,0.34],[792.8,0.02],[792.85,3.44],[792.86,13.77]]]
["binance-futures","BNBUSDT",1753899786220,[[793.49,13.8],[793.48,5.9],[793.47,1.32],[793.46,2.87],[793.44,12.18]],[[793.5,19.09],[793.52,5.9],[793.54,0.96],[793.56,8.29],[793.61,5.2]]]
["binance-futures","BNBUSDT",1753899820809,[[794.83,1.26],[794.8,8.38],[794.76,7.2],[794.69,7.55],[794.67,17.87]],[[794.84,12.07],[794.86,4.85],[794.87,4.85],[794.88,10.16],[794.89,22.78]]]
["binance-futures","BNBUSDT",1753899850562,[[794.24,2.76],[794.22,3.91],[794.21,0.01],[794.19,3.58],[794.15,0.03]],[[794.25,29.59],[794.27,15.77],[794.28,15.33],[794.31,5.27],[794.32,11.51]]]
["binance-futures","BNBUSDT",1753899914301,[[793.8,0.71],[793.78,1.42],[793.77,3.5],[793.76,0.03],[793.75,0.01]],[[793.81,13.66],[793.83,14.39],[793.84,18.02],[793.85,5.86],[793.86,8.82]]]
["binance-futures","BNBUSDT",1753899949593,[[792.53,4.63],[792.52,8.07],[792.49,0.2]],[[792.54,10.1],[792.56,16.84],[792.57,17.85],[792.58,1.56],[792.6,7.11]]]
["binance-futures","BNBUSDT",1753899961208,[[792.13,20.54],[792.12,6.5],[792.1,4.22],[792.08,8.03],[792.07,8.99]],[[792.14,5.73],[792.15,1.13],[792.16,0.88],[792.18,0.02],[792.19,1.54]]]
["binance-futures","BNBUSDT",1753900015127,[[793.3,9.4],[793.29,2.78],[793.28,9.77],[793.24,6.89],[793.23,6.62]],[[793.31,8.83],[793.32,5.47],[793.33,3.05],[793.35,3.19],[793.36,5.5]]]
["binance-futures","BNBUSDT",1753900062277,[[793.52,12.25],[793.51,0.01],[793.5,0.3],[793.49,6.34],[793.48,11.29]],[[793.53,2.98],[793.56,4.45],[793.58,3.74],[793.59,9.39],[793.6,12.71]]]
["binance-futures","BNBUSDT",1753900088316,[[792.9,2.97],[792.88,0.02],[792.87,0.06],[792.86,0.06],[792.85,0.59]],[[792.91,11.01],[792.92,4.02],[792.93,1.33],[792.94,5.21],[792.95,5.19]]]
["binance-futures","BNBUSDT",1753900130577,[[792.19,9.12],[792.16,4.65],[792.13,0.01],[792.12,4.86],[792.1,20.76]],[[792.2,9.15],[792.21,0.04],[792.22,0.04],[792.23,2.64],[792.24,7.44]]]
["binance-futures","BNBUSDT",1753900188616,[[793.12,21.7],[793.1,4.65],[793.08,6.45],[793.06,10.99],[793.05,1.46]],[[793.13,0.67],[793.16,4.84],[793.17,5.89],[793.19,6.47],[793.26,0.01]]]
["binance-futures","BNBUSDT",1753900201868,[[793.08,8.53],[793.07,6.63],[793.06,9.69],[793.05,4.06],[793.04,6.02]],[[793.09,7.23],[793.1,1.06],[793.12,5.46],[793.13,5.14],[793.15,3.86]]]
["binance-futures","BNBUSDT",1753900242255,[[791.86,16.2],[791.85,4.7],[791.84,0.03],[791.82,5.87],[791.81,2.77]],[[791.87,2.6],[791.89,0.01],[791.91,5.33],[791.92,10.51],[791.97,0.1]]]
["binance-futures","BNBUSDT",1753900301432,[[792.91,17.05],[792.9,0.02],[792.89,2.1],[792.88,13.95],[792.87,8.82]],[[792.92,0.07],[792.97,3.44],[793.0,0.03],[793.02,0.02],[793.04,2.19]]]
["binance-futures","BNBUSDT",1753900314192,[[793.52,8.03],[793.51,3.59],[793.5,3.21],[793.48,4.17],[793.47,4.01]],[[793.53,1.89],[793.55,0.2],[793.56,0.02],[793.58,0.01],[793.59,0.04]]]
["binance-futures","BNBUSDT",1753900371876,[[792.28,4.39],[792.25,5.49],[792.24,15.3],[792.23,3.65],[792.22,0.04]],[[792.29,10.31],[792.3,4.42],[792.31,3.14],[792.32,4.81],[792.33,0.91]]]
["binance-futures","BNBUSDT",1753900420118,[[791.75,18.13],[791.73,1.0],[791.72,5.34],[791.71,0.7],[791.7,1.08]],[[791.76,16.39],[791.78,0.07],[791.79,9.86],[791.8,4.51],[791.81,1.19]]]
["binance-futures","BNBUSDT",1753900463953,[[792.52,12.81],[792.48,3.49],[792.45,1.95],[792.44,13.2],[792.36,13.6]],[[792.53,0.78],[792.56,5.57],[792.58,1.82],[792.59,0.07],[792.6,5.57]]]
["binance-futures","BNBUSDT",1753900480553,[[792.91,4.09],[792.88,4.79],[792.87,3.3],[792.84,8.5],[792.83,1.1]],[[792.92,16.3],[792.93,9.46],[792.94,13.13],[792.95,12.18],[792.96,12.56]]]
["binance-futures","BNBUSDT",1753900531199,[[792.63,10.55],[792.62,5.32],[792.61,3.7],[792.6,10.17],[792.59,2.92]],[[792.64,5.0],[792.65,0.64],[792.66,0.32],[792.67,0.64],[792.68,4.91]]]
["binance-futures","BNBUSDT",1753900552110,[[792.91,14.63],[792.88,4.3],[792.87,3.16],[792.84,4.32],[792.81,4.04]],[[792.92,17.9],[792.93,0.43],[792.94,2.0],[792.95,3.54],[792.96,9.74]]]
["binance-futures","BNBUSDT",1753900598003,[[792.89,1.68],[792.83,4.69],[792.81,3.31],[792.8,26.55],[792.79,0.2]],[[792.9,22.81],[792.91,1.83],[792.92,4.99],[792.94,0.64],[792.95,0.68]]]
["binance-futures","BNBUSDT",1753900624885,[[790.87,17.36],[790.86,3.16],[790.85,7.29],[790.84,13.99],[790.83,8.85]],[[790.88,3.28],[790.92,8.1],[790.93,0.05],[790.96,4.73],[790.97,5.51]]]
["binance-futures","BNBUSDT",1753900653237,[[791.62,0.02],[791.61,0.02],[791.59,0.57],[791.58,1.93],[791.57,2.95]],[[791.64,0.26],[791.65,24.62],[791.66,11.75],[791.67,0.32],[791.68,7.19]]]
["binance-futures","BNBUSDT",1753900705733,[[791.37,3.25],[791.33,1.65],[791.32,5.83],[791.31,3.14],[791.3,3.64]],[[791.38,6.42],[791.4,4.99],[791.42,0.76],[791.43,0.03],[791.44,3.5]]]
["binance-futures","BNBUSDT",1753900745033,[[791.77,8.61],[791.76,10.04],[791.74,3.34],[791.73,0.53],[791.72,21.07]],[[791.78,8.13],[791.79,0.43],[791.8,4.21],[791.83,0.01],[791.84,3.66]]]
["binance-futures","BNBUSDT",1753900756622,[[791.04,2.42],[791.02,0.01],[791.0,4.42],[790.98,3.71]],[[791.05,13.25],[791.06,0.43],[791.08,4.4],[791.11,3.84],[791.12,4.4]]]
["binance-futures","BNBUSDT",1753900820109,[[789.6,5.72],[789.59,1.63],[789.58,1.44],[789.57,9.48],[789.56,7.38]],[[789.61,0.77],[789.64,4.3],[789.68,3.97],[789.69,3.38],[789.7,3.5]]]
["binance-futures","BNBUSDT",1753900847143,[[788.92,2.52],[788.91,32.94],[788.9,0.01],[788.89,0.07],[788.88,4.15]],[[788.93,1.35],[788.94,0.18],[789.01,0.02],[789.03,0.87],[789.04,6.51]]]
["binance-futures","BNBUSDT",1753900867578,[[788.48,19.85],[788.47,0.07],[788.46,1.53],[788.45,1.93],[788.44,5.03]],[[788.49,49.84],[788.5,2.26],[788.53,7.65],[788.55,0.01],[788.56,8.71]]]
["binance-futures","BNBUSDT",1753900906630,[[787.38,24.39],[787.36,7.67],[787.35,0.02],[787.34,8.36],[787.29,19.24]],[[787.39,4.22],[787.4,7.32],[787.42,0.01],[787.44,13.32],[787.45,6.31]]]
["binance-futures","BNBUSDT",1753900949674,[[787.51,10.77],[787.45,3.62],[787.39,0.03],[787.36,5.73],[787.33,12.72]],[[787.52,7.88],[787.53,0.2],[787.56,4.91],[787.58,6.43],[787.59,4.45]]]
["binance-futures","BNBUSDT",1753900983802,[[787.82,8.33],[787.8,4.67],[787.78,2.39],[787.77,11.51],[787.76,4.44]],[[787.83,8.98],[787.88,4.66],[787.89,5.79],[787.91,3.18],[788.2,31.01]]]
["binance-futures","BNBUSDT",1753901008954,[[788.83,0.1],[788.82,2.71],[788.81,1.0],[788.8,4.44],[788.79,3.83]],[[788.84,11.78],[788.85,0.43],[788.86,3.57],[788.87,3.57],[788.88,7.99]]]
["binance-futures","BNBUSDT",1753901070205,[[788.36,0.02],[788.35,3.66],[788.32,0.03],[788.3,1.88],[788.29,5.78]],[[788.37,34.33],[788.38,18.21],[788.39,38.83],[788.4,18.09],[788.41,10.92]]]
["binance-futures","BNBUSDT",1753901108404,[[788.4,0.77],[788.36,16.23],[788.35,0.01],[788.34,1.0],[788.32,4.2]],[[788.41,36.98],[788.46,0.64],[788.47,11.57],[788.49,5.31],[788.5,12.11]]]
["binance-futures","BNBUSDT",1753901120311,[[787.76,24.52],[787.75,10.04],[787.74,7.27],[787.72,13.25],[787.71,4.56]],[[787.77,3.23],[787.79,7.52],[787.8,0.01],[787.81,0.01],[787.83,0.01]]]
["binance-futures","BNBUSDT",1753901167168,[[788.07,6.51],[788.05,1.0],[788.04,5.68],[788.03,8.42],[788.0,4.42]],[[788.08,3.11],[788.12,3.75],[788.14,3.22],[788.16,12.36],[788.17,13.77]]]
["binance-futures","BNBUSDT",1753901212211,[[786.24,0.57],[786.23,0.54],[786.22,7.03],[786.21,2.32],[786.19,3.48]],[[786.25,0.02],[786.28,6.31],[786.3,14.07],[786.31,0.03],[786.32,5.47]]]
["binance-futures","BNBUSDT",1753901237361,[[786.8,3.6],[786.76,3.38],[786.74,0.07],[786.73,5.52],[786.64,10.82]],[[786.81,13.42],[786.84,3.71],[786.85,3.43],[786.86,11.43],[786.91,7.24]]]
["binance-futures","BNBUSDT",1753901269414,[[785.4,15.35],[785.39,0.12],[785.36,3.89],[785.34,10.23],[785.32,3.91]],[[785.41,1.57],[785.42,0.08],[785.43,0.08],[785.44,3.89],[785.45,0.08]]]
["binance-futures","BNBUSDT",1753901283789,[[785.21,4.49],[785.2,0.71],[785.15,1.72],[785.13,0.9],[785.12,10.69]],[[785.22,9.31],[785.23,11.45],[785.24,0.21],[785.26,0.2],[785.27,3.98]]]
["binance-futures","BNBUSDT",1753901326935,[[784.51,6.63],[784.5,0.08],[784.48,4.49],[784.47,0.02],[784.4,0.79]],[[784.52,10.29],[784.53,0.3],[784.54,2.57],[784.55,1.81],[784.56,15.35]]]
["binance-futures","BNBUSDT",1753901384045,[[784.68,21.56],[784.64,6.01],[784.63,3.35],[784.61,0.04],[784.6,6.04]],[[784.69,26.71],[784.7,0.05],[784.71,2.55],[784.72,5.7],[784.75,5.55]]]
["binance-futures","BNBUSDT",1753901417285,[[784.61,40.38],[784.6,7.17],[784.58,0.02],[784.56,5.41],[784.55,0.02]],[[784.62,9.65],[784.64,5.13],[784.65,4.67],[784.66,4.67],[784.67,4.67]]]
["binance-futures","BNBUSDT",1753901429800,[[784.47,18.28],[784.45,4.24],[784.41,1.67],[784.4,13.1],[784.39,6.13]],[[784.48,12.77],[784.52,6.56],[784.54,1.85],[784.55,0.01],[784.56,10.06]]]
["binance-futures","BNBUSDT",1753901480669,[[784.64,0.76],[784.63,0.54],[784.6,8.02],[784.59,0.25],[784.58,0.25]],[[784.65,24.94],[784.67,2.59],[784.68,15.43],[784.69,26.83],[784.7,2.5]]]
["binance-futures","BNBUSDT",1753901520690,[[785.03,33.33],[785.0,10.87],[784.99,12.12],[784.96,29.34],[784.81,0.03]],[[785.04,21.27],[785.05,11.57],[785.06,7.97],[785.07,0.07],[785.08,0.03]]]
["binance-futures","BNBUSDT",1753901546285,[[785.29,30.32],[785.28,7.72],[785.23,3.77],[785.22,1.73],[785.21,5.5]],[[785.3,7.39],[785.33,0.64],[785.35,0.35],[785.36,0.01],[785.38,0.02]]]
["binance-futures","BNBUSDT",1753901578762,[[785.04,27.64],[785.0,9.62],[784.93,1.86],[784.92,14.32]],[[785.05,18.21],[785.06,13.58],[785.07,13.58],[785.08,12.44],[785.09,6.61]]]
["binance-futures","BNBUSDT",1753901627309,[[784.63,39.13],[784.62,25.75],[784.61,21.24],[784.6,6.43],[784.59,4.84]],[[784.64,0.02],[784.65,0.38],[784.66,0.02],[784.69,0.02],[784.7,5.8]]]
["binance-futures","BNBUSDT",1753901665815,[[785.07,26.65],[785.06,2.16],[785.04,6.36],[785.03,0.83],[785.02,12.51]],[[785.08,0.01],[785.12,6.15],[785.16,11.77],[785.19,0.04],[785.2,15.52]]]
["binance-futures","BNBUSDT",1753901685429,[[785.0,15.53],[784.99,5.4],[784.98,2.22],[784.97,7.2],[784.96,9.52]],[[785.01,18.13],[785.02,0.01],[785.03,0.03],[785.04,6.08],[785.07,0.02]]]
["binance-futures","BNBUSDT",1753901716073,[[784.72,28.34],[784.7,3.79],[784.69,0.01],[784.68,5.68],[784.67,8.58]],[[784.73,1.39],[784.76,5.75],[784.79,1.27],[784.8,5.77],[784.81,8.68]]]
["binance-futures","BNBUSDT",1753901745923,[[784.99,27.3],[784.97,1.0],[784.96,2.76],[784.95,4.39],[784.94,15.1]],[[785.0,17.55],[785.02,0.01],[785.04,6.1],[785.05,0.64],[785.06,0.02]]]
["binance-futures","BNBUSDT",1753901799226,[[782.2,0.49],[782.18,0.02],[782.16,0.03]],[[782.24,10.65],[782.25,6.86],[782.26,10.67],[782.27,15.36],[782.28,30.5]]]
["binance-futures","BNBUSDT",1753901837697,[[782.59,19.34],[782.58,5.07],[782.57,7.37],[782.56,0.01],[782.55,2.87]],[[782.6,10.46],[782.62,6.82],[782.64,5.13],[782.65,5.14],[782.66,5.14]]]
["binance-futures","BNBUSDT",1753901847931,[[782.39,18.51],[782.38,4.47],[782.37,5.5],[782.36,4.49]],[[782.4,7.96],[782.44,5.11],[782.46,4.33],[782.47,0.04],[782.48,10.4]]]
["binance-futures","BNBUSDT",1753901912110,[[781.9,3.09],[781.89,0.34],[781.88,0.04],[781.86,0.73],[781.83,0.07]],[[781.91,7.69],[781.92,0.41],[781.93,4.08],[781.94,9.54],[781.95,22.1]]]
["binance-futures","BNBUSDT",1753901937635,[[782.24,6.6],[782.23,0.25],[782.21,2.84],[782.2,5.61],[782.18,4.97]],[[782.25,15.48],[782.26,4.97],[782.27,10.84],[782.28,10.1],[782.29,9.9]]]
["binance-futures","BNBUSDT",1753901959140,[[781.73,0.54],[781.72,0.63],[781.71,1.97],[781.7,0.01]],[[781.74,26.17],[781.75,0.84],[781.76,18.36],[781.77,18.81],[781.78,4.39]]]
["binance-futures","BNBUSDT",1753901996250,[[781.1,9.47],[781.09,6.66],[781.08,14.01],[781.07,1.6],[781.06,3.11]],[[781.11,5.59],[781.12,6.31],[781.16,6.76],[781.17,7.13],[781.19,0.03]]]
["binance-futures","BNBUSDT",1753902038603,[[780.95,13.59],[780.93,8.86],[780.92,18.54],[780.91,8.88],[780.9,12.77]],[[780.96,0.3],[780.99,4.69],[781.0,0.01],[781.03,0.03],[781.04,17.14]]]
["binance-futures","BNBUSDT",1753902071328,[[779.72,10.66],[779.71,20.05],[779.7,0.02],[779.69,0.03],[779.68,13.89]],[[779.73,12.97],[779.74,22.77],[779.75,6.87],[779.76,40.09],[779.77,4.52]]]
["binance-futures","BNBUSDT",1753902094014,[[779.32,16.19],[779.28,6.48],[779.27,0.75],[779.24,9.83],[779.15,0.02]],[[779.33,5.72],[779.34,6.08],[779.35,3.92],[779.37,0.14],[779.38,0.06]]]
["binance-futures","BNBUSDT",1753902115396,[[779.76,19.89],[779.75,6.75],[779.73,6.43],[779.72,11.47]],[[779.77,2.45],[779.79,0.02],[779.8,0.02],[779.84,6.15],[779.85,3.3]]]
["binance-futures","BNBUSDT",1753902147854,[[779.03,0.74],[779.02,0.32],[779.01,0.03],[779.0,5.26],[778.93,0.68]],[[779.04,10.23],[779.05,1.34],[779.07,24.24],[779.08,13.77],[779.09,16.13]]]
["binance-futures","BNBUSDT",1753902192834,[[778.97,7.86],[778.96,4.91],[778.92,3.84],[778.91,0.02],[778.88,4.14]],[[778.98,10.97],[779.0,4.08],[779.02,7.51],[779.04,4.03],[779.14,5.67]]]
["binance-futures","BNBUSDT",1753902234329,[[778.39,7.02],[778.38,2.71],[778.37,2.9],[778.36,5.5],[778.33,4.59]],[[778.4,6.13],[778.44,19.27],[778.47,5.5],[778.48,4.59],[778.5,4.19]]]
["binance-futures","BNBUSDT",1753902277067,[[775.7,4.61],[775.63,4.58],[775.62,6.97],[775.54,0.82],[775.46,7.52]],[[775.71,10.79],[775.72,10.36],[775.73,8.69],[775.74,6.31],[775.75,5.19]]]
["binance-futures","BNBUSDT",1753902300366,[[773.28,3.97],[773.25,0.43],[773.15,0.26],[773.1,8.18],[773.09,0.05]],[[773.31,4.47],[773.32,1.75],[773.33,3.6],[773.36,1.89],[773.39,3.56]]]
["binance-futures","BNBUSDT",1753902328969,[[771.04,0.69],[771.02,13.62],[770.98,6.85],[770.97,0.25],[770.94,19.19]],[[771.07,19.47],[771.08,2.48],[771.1,1.79],[771.11,14.39],[771.12,0.65]]]
["binance-futures","BNBUSDT",1753902343614,[[770.74,0.18],[770.69,2.99],[770.68,2.99],[770.67,4.42],[770.66,0.07]],[[770.75,13.8],[770.76,5.08],[770.77,1.08],[770.8,5.39],[770.87,0.03]]]
["binance-futures","BNBUSDT",1753902381150,[[766.49,18.45],[766.48,12.86],[766.46,12.86],[766.45,6.66],[766.44,7.11]],[[766.82,11.2],[766.83,0.03],[766.95,0.02],[766.98,0.81],[766.99,4.46]]]
["binance-futures","BNBUSDT",1753902436060,[[768.62,4.42],[768.61,28.29],[768.6,18.28],[768.59,3.88],[768.58,33.82]],[[768.72,0.01],[768.73,32.1],[768.77,1.12],[768.78,0.66],[768.84,0.62]]]
["binance-futures","BNBUSDT",1753902464544,[[770.51,4.68],[770.49,0.08],[770.48,3.29],[770.47,1.83],[770.46,0.08]],[[770.52,10.75],[770.55,32.09],[770.6,3.31],[770.61,2.77],[770.63,5.02]]]
["binance-futures","BNBUSDT",1753902475572,[[769.09,7.78],[769.08,0.06],[769.06,0.43],[769.05,0.16],[769.04,0.25]],[[769.1,6.92],[769.11,7.16],[769.12,3.18],[769.15,11.49],[769.18,10.19]]]
["binance-futures","BNBUSDT",1753902510085,[[768.07,5.55],[768.06,11.37],[768.05,6.23],[768.04,6.78],[768.03,19.17]],[[768.11,0.02],[768.14,0.02],[768.19,2.15],[768.22,0.85],[768.24,0.05]]]
["binance-futures","BNBUSDT",1753902559668,[[769.92,5.74],[769.88,3.57],[769.87,2.67],[769.85,0.02],[769.84,3.23]],[[769.93,1.53],[769.95,0.11],[769.97,3.75],[769.98,0.02],[770.11,8.52]]]
["binance-futures","BNBUSDT",1753902585938,[[770.18,12.27],[770.17,4.0],[770.16,5.55],[770.15,2.33],[770.14,11.19]],[[770.19,0.03],[770.2,0.01],[770.21,0.04],[770.23,0.01],[770.39,0.18]]]
["binance-futures","BNBUSDT",1753902612658,[[769.55,3.83],[769.52,3.35],[769.51,0.08],[769.5,0.24],[769.49,8.29]],[[769.56,13.33],[769.58,0.02],[769.59,0.01],[769.6,0.05],[769.62,2.14]]]
["binance-futures","BNBUSDT",1753902656316,[[768.33,5.42],[768.32,6.39],[768.31,3.25],[768.29,0.16],[768.27,0.08]],[[768.34,7.09],[768.36,0.01],[768.4,2.62],[768.42,3.7],[768.43,1.8]]]
["binance-futures","BNBUSDT",1753902661376,[[768.52,0.56],[768.48,11.06],[768.47,9.77],[768.46,1.12],[768.45,3.03]],[[768.53,0.03],[768.56,3.03],[768.57,1.65],[768.66,2.29],[768.67,4.28]]]
["binance-futures","BNBUSDT",1753902708972,[[769.03,2.28],[769.0,0.6],[768.99,0.01],[768.98,0.06]],[[769.04,2.48],[769.05,9.91],[769.06,7.01],[769.08,6.36],[769.09,4.56]]]
["binance-futures","BNBUSDT",1753902738348,[[769.67,0.55],[769.64,3.81],[769.61,1.67],[769.6,5.44],[769.59,0.05]],[[769.68,17.93],[769.69,2.0],[769.73,0.03],[769.75,7.57],[769.78,0.65]]]
["binance-futures","BNBUSDT",1753902764235,[[771.39,5.37],[771.36,3.62],[771.3,1.47],[771.27,6.9]],[[771.4,7.47],[771.41,2.77],[771.42,2.77],[771.43,0.18],[771.44,3.62]]]
["binance-futures","BNBUSDT",1753902815599,[[772.5,0.93],[772.49,5.31],[772.48,3.97],[772.46,8.11]],[[772.51,16.8],[772.52,4.07],[772.53,0.04],[772.54,1.08],[772.56,1.29]]]
["binance-futures","BNBUSDT",1753902849521,[[773.74,14.34],[773.73,0.23],[773.72,4.99],[773.71,0.23],[773.68,3.73]],[[773.75,27.53],[773.76,3.06],[773.78,1.8],[773.79,0.2],[773.8,5.68]]]
["binance-futures","BNBUSDT",1753902858836,[[774.1,5.69],[774.09,1.23],[774.08,5.34],[774.07,0.36],[774.06,2.78]],[[774.11,15.35],[774.12,3.54],[774.17,0.22],[774.2,6.39],[774.24,3.39]]]
["binance-futures","BNBUSDT",1753902890776,[[774.16,10.24],[774.14,3.42],[774.13,3.89],[774.12,0.38],[774.09,32.61]],[[774.17,21.07],[774.18,8.15],[774.19,3.61],[774.2,6.23],[774.21,13.65]]]
["binance-futures","BNBUSDT",1753902948212,[[776.48,3.51],[776.47,1.63],[776.46,2.81],[776.45,2.28],[776.44,5.79]],[[776.49,2.03],[776.51,2.26],[776.52,3.47],[776.55,1.0],[776.56,3.54]]]
["binance-futures","BNBUSDT",1753902969081,[[777.27,10.14],[777.25,0.61],[777.24,4.57],[777.21,7.0],[777.2,15.05]],[[777.28,5.49],[777.3,0.12],[777.32,3.92],[777.35,0.94],[777.36,3.72]]]
["binance-futures","BNBUSDT",1753903001924,[[776.5,2.55],[776.48,5.31],[776.45,0.5],[776.44,4.95],[776.39,0.26]],[[776.51,4.58],[776.52,9.79],[776.53,4.08],[776.54,1.25],[776.56,4.93]]]
["binance-futures","BNBUSDT",1753903043942,[[775.08,22.63],[775.07,10.69],[775.06,1.37],[775.0,4.25],[774.98,0.05]],[[775.09,0.04],[775.1,0.1],[775.11,0.01],[775.12,0.61],[775.17,0.05]]]
["binance-futures","BNBUSDT",1753903079160,[[775.11,6.07],[775.09,0.57],[775.05,0.1]],[[775.12,11.47],[775.13,0.09],[775.14,2.46],[775.15,6.42],[775.16,8.53]]]
["binance-futures","BNBUSDT",1753903100915,[[775.4,6.03],[775.39,0.49],[775.3,0.05],[775.29,1.8],[775.25,1.29]],[[775.41,7.72],[775.42,4.1],[775.44,11.02],[775.46,2.37],[775.47,17.65]]]
["binance-futures","BNBUSDT",1753903125269,[[775.0,8.62],[774.98,0.03],[774.95,1.28],[774.94,0.54],[774.79,1.79]],[[775.01,7.45],[775.02,2.3],[775.03,5.61],[775.04,4.19],[775.06,0.38]]]
["binance-futures","BNBUSDT",1753903156702,[[774.34,5.82],[774.16,0.03],[774.13,4.52],[774.12,9.11],[774.07,0.26]],[[774.35,19.55],[774.36,4.15],[774.38,6.2],[774.39,2.97],[774.44,8.61]]]
["binance-futures","BNBUSDT",1753903190850,[[775.08,8.84],[775.04,3.48],[775.02,0.77],[775.01,1.49],[775.0,3.39]],[[775.09,5.28],[775.1,9.17],[775.11,16.07],[775.12,4.89],[775.14,3.46]]]
["binance-futures","BNBUSDT",1753903247507,[[774.92,11.01],[774.83,2.7],[774.82,9.0],[774.81,2.89],[774.8,15.85]],[[774.93,0.57],[774.94,0.46],[774.95,0.03],[774.96,0.01],[774.97,0.02]]]
["binance-futures","BNBUSDT",1753903259737,[[775.18,7.31],[775.17,2.01],[775.16,4.8],[775.13,2.65],[775.07,3.05]],[[775.19,3.46],[775.2,3.75],[775.21,2.27],[775.23,5.44],[775.24,4.27]]]
["binance-futures","BNBUSDT",1753903320633,[[775.37,4.78],[775.36,8.15],[775.33,3.19],[775.32,10.29],[775.31,11.98]],[[775.38,3.12],[775.45,1.66],[775.46,1.0],[775.51,0.02],[775.59,5.25]]]
["binance-futures","BNBUSDT",1753903349244,[[775.79,7.52],[775.77,5.82],[775.76,4.82],[775.74,4.09],[775.73,8.16]],[[775.8,2.02],[775.82,0.87],[775.85,9.97],[775.87,0.01],[775.89,0.03]]]
["binance-futures","BNBUSDT",1753903388032,[[774.84,0.82],[774.8,6.6],[774.77,0.02],[774.76,4.52],[774.74,4.79]],[[774.85,14.51],[774.86,0.16],[774.87,3.27],[774.88,5.03],[774.89,5.3]]]
["binance-futures","BNBUSDT",1753903407260,[[775.44,12.16],[775.4,5.07],[775.38,0.03],[775.35,4.32],[775.33,0.65]],[[775.45,6.3],[775.47,7.57],[775.48,4.79],[775.49,3.02],[775.52,9.08]]]
["binance-futures","BNBUSDT",1753903435785,[[775.67,6.7],[775.66,1.65],[775.65,0.02],[775.64,4.27],[775.62,1.64]],[[775.68,5.43],[775.72,3.07],[775.73,0.09],[775.74,3.92],[775.76,12.6]]]
["binance-futures","BNBUSDT",1753903500793,[[775.61,3.14],[775.6,2.69],[775.58,7.17],[775.57,0.63],[775.56,4.92]],[[775.63,0.22],[775.64,0.02],[775.66,0.65],[775.67,0.02],[775.68,0.04]]]
["binance-futures","BNBUSDT",1753903512848,[[775.69,8.66],[775.64,0.65],[775.63,0.64],[775.58,2.65],[775.57,9.77]],[[775.7,8.95],[775.71,5.36],[775.72,4.91],[775.73,0.03],[775.76,13.52]]]
["binance-futures","BNBUSDT",1753903552442,[[776.58,8.42],[776.56,4.9],[776.52,4.9],[776.51,0.02],[776.49,0.02]],[[776.59,14.79],[776.6,4.93],[776.61,0.3],[776.62,1.59],[776.63,9.3]]]
["binance-futures","BNBUSDT",1753903604834,[[776.52,16.57],[776.51,10.39],[776.5,0.04],[776.49,0.06],[776.48,5.65]],[[776.53,2.19],[776.55,2.3],[776.56,0.02],[776.58,0.02],[776.6,14.01]]]
["binance-futures","BNBUSDT",1753903638069,[[777.67,16.8],[777.66,3.36],[777.65,3.85],[777.64,29.49],[777.61,11.26]],[[777.68,8.35],[777.69,0.18],[777.7,2.98],[777.71,0.68],[777.72,0.02]]]
["binance-futures","BNBUSDT",1753903666841,[[777.38,23.64],[777.37,8.19],[777.36,10.96],[777.34,5.18],[777.33,0.53]],[[777.39,9.01],[777.4,0.41],[777.41,0.62],[777.43,2.53],[777.45,2.21]]]
["binance-futures","BNBUSDT",1753903714124,[[778.39,0.31],[778.34,0.01],[778.32,6.05],[778.31,4.05],[778.3,9.75]],[[778.4,21.68],[778.41,0.92],[778.43,0.01],[778.44,7.0],[778.46,15.6]]]
["binance-futures","BNBUSDT",1753903721613,[[778.38,30.7],[778.36,5.31],[778.35,3.75],[778.34,9.34],[778.32,9.78]],[[778.39,1.71],[778.4,0.42],[778.43,2.55],[778.44,0.02],[778.45,0.02]]]
["binance-futures","BNBUSDT",1753903774285,[[778.62,16.4],[778.61,18.64],[778.6,13.96],[778.59,8.9],[778.58,23.25]],[[778.63,1.01],[778.66,0.96],[778.69,0.05],[778.7,3.54],[778.75,3.99]]]
["binance-futures","BNBUSDT",1753903809137,[[779.58,19.94],[779.56,14.24],[779.55,15.45],[779.54,5.18],[779.53,1.19]],[[779.59,26.5],[779.6,0.02],[779.62,2.55],[779.63,2.99],[779.64,1.15]]]
["binance-futures","BNBUSDT",1753903834932,[[780.06,19.96],[780.04,13.08],[780.03,24.59],[780.02,5.17],[780.01,10.9]],[[780.07,2.01],[780.08,6.44],[780.11,2.55],[780.19,3.03],[780.21,1.59]]]
["binance-futures","BNBUSDT",1753903892077,[[779.93,8.39],[779.92,5.49],[779.88,6.36],[779.87,0.01],[779.86,0.65]],[[779.94,1.1],[779.95,1.0],[779.96,11.42],[779.97,6.21],[779.98,6.24]]]
["binance-futures","BNBUSDT",1753903927215,[[780.43,7.62],[780.42,1.44],[780.41,6.48],[780.4,8.5],[780.39,6.15]],[[780.44,12.28],[780.46,4.2],[780.47,0.14],[780.48,5.21],[780.59,0.08]]]
["binance-futures","BNBUSDT",1753903939365,[[780.84,6.26],[780.8,0.03],[780.78,1.64],[780.72,12.39],[780.69,2.53]],[[780.85,9.19],[780.86,0.04],[780.88,8.7],[780.89,0.95],[780.9,6.7]]]
["binance-futures","BNBUSDT",1753903973397,[[779.53,10.03],[779.52,9.53],[779.51,14.24],[779.5,11.47],[779.49,3.68]],[[779.54,3.14],[779.6,5.47],[779.62,0.24],[779.63,5.64],[779.83,0.01]]]
["binance-futures","BNBUSDT",1753904034184,[[780.67,1.79],[780.64,0.01],[780.63,1.83],[780.6,13.92],[780.48,14.66]],[[780.68,16.06],[780.69,0.03],[780.7,0.4],[780.71,10.68],[780.72,0.38]]]
["binance-futures","BNBUSDT",1753904058745,[[781.28,0.3],[781.23,0.04],[781.22,0.48],[781.2,4.73]],[[781.29,50.19],[781.3,7.96],[781.32,19.6],[781.33,6.63],[781.34,7.82]]]
["binance-futures","BNBUSDT",1753904092036,[[781.1,10.23],[781.08,6.56],[781.06,0.46],[781.05,5.17],[781.04,12.37]],[[781.11,5.96],[781.16,6.55],[781.18,2.51],[781.19,10.07],[781.2,0.04]]]
["binance-futures","BNBUSDT",1753904140326,[[780.09,11.42],[780.05,0.64],[780.02,1.07],[780.0,10.41],[779.99,6.14]],[[780.1,103.42],[780.11,0.3],[780.14,2.41],[780.15,1.51],[780.16,5.62]]]
["binance-futures","BNBUSDT",1753904178966,[[779.52,17.1],[779.51,2.59],[779.5,7.0],[779.49,3.67],[779.47,3.03]],[[779.53,0.79],[779.56,6.8],[779.59,4.31],[779.6,10.0],[779.64,8.55]]]
["binance-futures","BNBUSDT",1753904199470,[[779.12,9.83],[779.09,11.41],[779.08,6.46],[779.07,0.46],[779.06,11.42]],[[779.13,5.79],[779.18,0.59],[779.21,5.1],[779.22,5.13],[779.25,2.97]]]
["binance-futures","BNBUSDT",1753904226802,[[779.15,5.92],[779.12,6.1],[779.08,2.52],[779.04,6.07],[779.03,4.36]],[[779.16,10.28],[779.18,1.04],[779.2,10.4],[779.21,13.29],[779.22,0.01]]]
["binance-futures","BNBUSDT",1753904257946,[[778.38,4.96],[778.32,6.73],[778.31,0.02],[778.29,8.1],[778.27,2.27]],[[778.39,9.8],[778.4,12.33],[778.41,6.42],[778.42,19.11],[778.44,12.22]]]
["binance-futures","BNBUSDT",1753904296255,[[779.52,7.31],[779.49,1.22],[779.48,4.92],[779.47,0.52],[779.46,1.22]],[[779.53,7.54],[779.55,0.22],[779.56,6.12],[779.58,0.01],[779.59,2.86]]]
["binance-futures","BNBUSDT",1753904356441,[[779.56,9.1],[779.55,3.61],[779.54,0.01],[779.53,1.35],[779.52,4.48]],[[779.57,0.12],[779.58,0.21],[779.6,7.44],[779.62,8.52],[779.64,4.22]]]
["binance-futures","BNBUSDT",1753904370305,[[779.87,7.09],[779.86,1.58],[779.85,1.3],[779.84,6.89],[779.83,4.55]],[[779.88,17.92],[779.91,6.61],[779.92,7.63],[779.93,0.01],[779.94,0.07]]]
["binance-futures","BNBUSDT",1753904424520,[[780.05,4.09],[780.04,7.92],[780.0,7.21],[779.98,0.01],[779.88,12.78]],[[780.06,10.36],[780.07,1.22],[780.08,8.57],[780.09,15.02],[780.1,7.02]]]
["binance-futures","BNBUSDT",1753904472339,[[779.67,9.63],[779.64,6.79],[779.63,3.09],[779.62,0.65],[779.6,12.5]],[[779.68,2.75],[779.7,5.52],[779.71,5.69],[779.72,4.89],[779.74,2.72]]]
["binance-futures","BNBUSDT",1753904513546,[[780.79,9.34],[780.78,0.15],[780.77,2.28],[780.76,8.68],[780.75,3.75]],[[780.8,0.32],[780.82,0.01],[780.84,0.01],[780.85,0.05],[780.87,0.01]]]
["binance-futures","BNBUSDT",1753904532829,[[781.51,16.19],[781.48,6.76],[781.47,12.23],[781.46,3.86]],[[781.52,0.73],[781.56,2.73],[781.58,1.03],[781.59,6.88],[781.6,3.02]]]
["binance-futures","BNBUSDT",1753904562596,[[782.37,5.76],[782.36,0.17],[782.33,0.19],[782.3,0.02],[782.29,18.5]],[[782.38,36.65],[782.39,3.01],[782.4,19.45],[782.41,0.01],[782.44,0.63]]]
["binance-futures","BNBUSDT",1753904630420,[[782.49,9.68],[782.48,6.92],[782.47,1.8],[782.44,6.18],[782.41,6.42]],[[782.5,14.92],[782.51,2.08],[782.52,4.37],[782.54,0.01],[782.56,6.21]]]
["binance-futures","BNBUSDT",1753904642727,[[782.12,20.99],[782.11,23.16],[782.1,7.76],[782.09,8.8],[782.08,6.49]],[[782.13,0.31],[782.16,0.01],[782.17,0.01],[782.19,0.2],[782.2,0.02]]]
["binance-futures","BNBUSDT",1753904688292,[[782.45,9.96],[782.44,3.21],[782.42,9.02],[782.4,12.45]],[[782.46,4.88],[782.48,5.88],[782.49,0.01],[782.5,5.17],[782.53,0.03]]]
["binance-futures","BNBUSDT",1753904741555,[[783.76,7.8],[783.74,2.55],[783.72,1.72],[783.71,1.5],[783.7,1.84]],[[783.77,13.12],[783.78,1.55],[783.8,6.74],[783.81,8.6],[783.83,9.96]]]
["binance-futures","BNBUSDT",1753904775531,[[783.75,17.91],[783.73,1.77],[783.72,21.71],[783.71,8.6],[783.7,19.4]],[[783.76,7.85],[783.79,0.81],[783.8,10.9],[783.81,5.64],[783.84,13.95]]]
["binance-futures","BNBUSDT",1753904802510,[[783.47,12.85],[783.46,6.7],[783.45,6.09],[783.44,4.76],[783.41,0.64]],[[783.48,0.16],[783.53,2.13],[783.56,9.91],[783.6,5.09],[783.63,2.59]]]
["binance-futures","BNBUSDT",1753904850311,[[784.2,0.03],[784.16,0.57],[784.09,4.35],[784.08,5.87],[784.07,2.56]],[[784.21,28.44],[784.22,37.07],[784.23,22.05],[784.24,30.38],[784.25,26.45]]]
["binance-futures","BNBUSDT",1753904860347,[[784.5,3.35],[784.48,6.95],[784.46,4.85],[784.45,10.14],[764.84,5.28]],[[784.51,9.77],[784.52,6.6],[784.53,0.01],[784.66,3.03]]]
["binance-futures","BNBUSDT",1753904912781,[[785.15,12.27],[785.13,0.01],[785.12,6.93],[785.11,11.36],[785.1,6.73]],[[785.16,21.3],[785.18,0.74],[785.19,16.52],[785.2,18.13],[785.21,24.97]]]
["binance-futures","BNBUSDT",1753904948269,[[785.48,10.03],[785.47,0.5],[785.46,1.5],[785.44,9.97],[785.43,5.89]],[[785.49,4.72],[785.51,1.99],[785.52,0.02],[785.53,0.01],[785.54,0.07]]]
["binance-futures","BNBUSDT",1753904973401,[[785.54,17.19],[785.53,6.46],[785.52,11.63],[785.51,6.13],[785.5,5.83]],[[785.55,1.88],[785.58,5.9],[785.6,6.56],[785.63,1.78],[785.64,25.01]]]
["binance-futures","BNBUSDT",1753905037187,[[786.15,15.38],[786.12,15.71],[786.11,17.55],[786.1,7.24],[786.09,14.63]],[[786.16,1.95],[786.19,0.14],[786.2,8.04],[786.21,0.11],[786.24,8.71]]]
["binance-futures","BNBUSDT",1753905071097,[[784.91,2.06],[784.88,10.71],[784.87,3.91]],[[784.92,12.32],[784.94,1.75],[784.95,4.5],[784.96,7.82],[784.97,2.78]]]
["binance-futures","BNBUSDT",1753905082683,[[785.59,0.98],[785.56,2.57],[785.54,3.85],[785.48,7.94],[785.44,2.52]],[[785.6,8.27],[785.63,3.24],[785.64,14.52],[785.67,10.13],[785.69,7.93]]]
["binance-futures","BNBUSDT",1753905121629,[[785.99,0.25],[785.98,9.97],[785.97,8.07],[785.96,6.03],[785.95,2.55]],[[786.04,0.01],[786.08,0.05],[786.09,21.87],[786.14,0.02],[786.16,5.79]]]
["binance-futures","BNBUSDT",1753905184125,[[785.71,0.6],[785.7,0.03],[785.68,0.04],[785.65,1.32]],[[785.72,15.52],[785.73,38.46],[785.74,11.33],[785.75,11.23],[785.76,15.3]]]
["binance-futures","BNBUSDT",1753905196210,[[785.42,23.4],[785.41,8.91],[785.4,18.03],[785.39,9.2],[785.38,11.36]],[[785.43,0.41],[785.45,0.15],[785.47,0.02],[785.5,0.02],[785.53,0.59]]]
["binance-futures","BNBUSDT",1753905247152,[[786.98,10.17],[786.95,1.48],[786.94,4.9],[786.92,2.78],[786.91,5.82]],[[786.99,14.1],[787.0,24.17],[787.02,0.18],[787.03,8.1],[787.04,3.62]]]
["binance-futures","BNBUSDT",1753905298597,[[786.49,17.54],[786.48,9.34],[786.47,3.82],[786.46,6.38],[786.45,11.65]],[[786.5,1.18],[786.52,0.13],[786.54,0.02],[786.58,5.63],[786.59,4.98]]]
["binance-futures","BNBUSDT",1753905340221,[[785.85,0.93],[785.84,0.54],[785.83,25.51],[785.82,12.11],[785.81,6.79]],[[785.86,0.47],[785.87,0.02],[785.88,0.08],[785.9,0.02],[785.91,2.55]]]
["binance-futures","BNBUSDT",1753905361495,[[786.64,0.6],[786.63,13.27],[786.62,9.69],[786.61,25.09],[786.6,4.4]],[[786.67,0.06],[786.68,0.01],[786.7,0.02],[786.72,1.39],[786.73,0.02]]]
["binance-futures","BNBUSDT",1753905415390,[[786.23,1.93],[786.2,0.01],[786.18,5.07],[786.15,3.54],[786.14,5.26]],[[786.24,7.42],[786.26,1.8],[786.27,4.27],[786.28,5.05],[786.3,8.3]]]
["binance-futures","BNBUSDT",1753905425745,[[786.37,0.76],[786.35,2.55],[786.34,1.57],[786.31,0.01],[786.3,0.02]],[[786.38,16.69],[786.4,10.39],[786.41,20.54],[786.42,0.25],[786.43,22.15]]]
["binance-futures","BNBUSDT",1753905469782,[[786.38,0.01],[786.36,0.61],[786.35,0.01],[786.33,2.25]],[[786.41,42.09],[786.42,4.5],[786.43,10.85],[786.44,20.9],[786.45,19.23]]]
["binance-futures","BNBUSDT",1753905532273,[[786.0,14.64],[785.98,1.89],[785.97,0.1],[785.95,0.95],[785.94,1.65]],[[786.01,0.42],[786.04,5.11],[786.06,0.83],[786.07,4.33],[786.08,7.25]]]
["binance-futures","BNBUSDT",1753905545022,[[785.16,1.79],[785.14,0.03],[785.13,0.03],[785.12,7.12]],[[785.2,0.2],[785.21,12.17],[785.22,22.01],[785.23,41.93],[785.24,25.78]]]
["binance-futures","BNBUSDT",1753905601629,[[785.72,0.12],[785.7,1.86],[785.69,4.17],[785.68,0.03],[785.66,4.17]],[[785.73,2.29],[785.75,8.67],[785.76,2.86],[785.77,6.37],[785.78,0.64]]]
["binance-futures","BNBUSDT",1753905647214,[[786.0,11.1],[785.98,2.72],[785.97,0.9],[785.96,11.06],[785.94,10.64]],[[786.01,12.0],[786.02,1.89],[786.03,1.38],[786.04,5.59],[786.09,5.31]]]
["binance-futures","BNBUSDT",1753905696604,[[786.56,23.36],[786.54,5.72],[786.52,5.72],[786.49,11.48],[786.48,21.56]],[[786.57,5.57],[786.58,0.54],[786.6,7.52],[786.61,0.12],[786.62,1.0]]]
["binance-futures","BNBUSDT",1753905717989,[[786.55,20.77],[786.54,19.43],[786.53,5.81],[786.52,13.12],[786.51,8.45]],[[786.56,0.01],[786.57,1.72],[786.58,3.67],[786.59,1.03],[786.62,5.34]]]
["binance-futures","BNBUSDT",1753905752097,[[786.42,0.38],[786.4,0.8],[786.37,0.26],[786.36,7.15],[786.31,0.27]],[[786.43,34.97],[786.44,19.6],[786.45,1.37],[786.46,3.62],[786.47,17.49]]]
["binance-futures","BNBUSDT",1753905779443,[[787.01,7.44],[787.0,5.79],[786.98,5.67],[786.97,3.13],[786.96,9.26]],[[787.02,1.41],[787.03,2.18],[787.04,5.78],[787.05,0.4],[787.08,11.53]]]
["binance-futures","BNBUSDT",1753905826037,[[785.35,5.92],[785.34,5.8],[785.33,0.02],[785.32,5.53],[785.28,0.03]],[[785.36,24.69],[785.37,0.12],[785.38,5.37],[785.39,0.01],[785.4,5.48]]]
["binance-futures","BNBUSDT",1753905874226,[[785.59,3.08],[785.58,16.31],[785.55,0.4],[785.54,0.19],[785.5,0.02]],[[785.6,25.34],[785.63,7.76],[785.64,24.45],[785.65,3.87],[785.66,17.43]]]
["binance-futures","BNBUSDT",1753905928241,[[786.04,5.67],[786.01,0.52],[785.99,0.03],[785.98,0.65],[785.96,7.85]],[[786.05,17.15],[786.07,11.41],[786.08,10.16],[786.09,14.45],[786.1,6.54]]]
["binance-futures","BNBUSDT",1753905966825,[[786.45,18.02],[786.44,5.13],[786.43,4.76],[786.41,4.71]],[[786.46,0.85],[786.48,0.04],[786.49,0.02],[786.51,1.68],[786.52,8.97]]]
["binance-futures","BNBUSDT",1753905991333,[[786.4,26.09],[786.39,4.24],[786.37,4.16],[786.36,11.42],[786.35,13.15]],[[786.41,0.36],[786.42,0.25],[786.44,0.02],[786.45,0.07],[786.48,2.32]]]
["binance-futures","BNBUSDT",1753906043592,[[787.46,2.25],[787.42,0.02],[787.4,19.93],[787.39,0.02],[787.3,7.38]],[[787.47,28.91],[787.5,2.74],[787.51,5.15],[787.52,0.01],[787.53,2.74]]]
["binance-futures","BNBUSDT",1753906053315,[[787.48,4.41],[787.47,24.59],[787.44,5.35],[787.43,5.89],[787.42,0.45]],[[787.49,0.01],[787.52,0.01],[787.53,0.75],[787.55,1.15],[787.6,1.28]]]
["binance-futures","BNBUSDT",1753906105035,[[786.88,0.97],[786.84,5.89],[786.79,0.94],[786.77,15.77],[786.76,8.15]],[[786.89,211.05],[786.95,0.64],[786.96,5.97],[786.97,7.02],[786.98,2.54]]]
["binance-futures","BNBUSDT",1753906145220,[[787.65,9.47],[787.64,6.82],[787.63,3.7],[787.61,9.0],[787.6,0.02]],[[787.66,9.76],[787.67,11.3],[787.68,6.83],[787.7,5.09],[787.71,5.1]]]
["binance-futures","BNBUSDT",1753906170776,[[788.0,2.5],[787.99,0.04],[787.98,0.04],[787.96,7.16],[787.89,11.24]],[[788.01,27.23],[788.04,7.16],[788.06,6.98],[788.07,7.07],[788.08,7.2]]]
["binance-futures","BNBUSDT",1753906219221,[[788.75,19.79],[788.74,8.7],[788.73,10.85],[788.72,26.97],[788.71,12.41]],[[788.76,10.44],[788.78,1.85],[788.79,2.63],[788.8,1.34],[788.81,2.56]]]
["binance-futures","BNBUSDT",1753906277348,[[788.8,5.7],[788.79,25.7],[788.78,6.14],[788.77,0.02],[788.76,7.89]],[[788.81,15.51],[788.82,0.01],[788.84,10.54],[788.85,0.01],[788.86,2.47]]]
["binance-futures","BNBUSDT",1753906291369,[[788.64,13.59],[788.62,7.33],[788.61,11.97],[788.6,28.63],[788.59,16.8]],[[788.65,2.93],[788.68,0.01],[788.69,3.36],[788.7,1.02],[788.71,7.34]]]
["binance-futures","BNBUSDT",1753906335533,[[788.71,10.79],[788.7,7.48],[788.69,4.5],[788.68,14.78],[788.67,11.68]],[[788.72,16.26],[788.73,0.03],[788.74,1.04],[788.75,1.64],[788.76,7.13]]]
["binance-futures","BNBUSDT",1753906399331,[[787.73,5.03],[787.72,0.1],[787.7,0.83],[787.69,0.05],[787.68,10.41]],[[787.74,6.72],[787.76,6.42],[787.79,1.0],[787.8,6.42],[787.83,1.8]]]
["binance-futures","BNBUSDT",1753906413322,[[787.68,1.39],[787.66,0.45],[787.64,0.16],[787.62,4.48],[787.6,6.23]],[[787.69,35.97],[787.7,2.53],[787.71,0.64],[787.72,14.22],[787.73,6.92]]]
["binance-futures","BNBUSDT",1753906465193,[[788.1,6.62],[788.05,3.51],[788.04,0.63],[788.03,1.77],[788.02,0.03]],[[788.11,12.34],[788.12,10.02],[788.13,13.22],[788.14,34.02],[788.15,14.11]]]
["binance-futures","BNBUSDT",1753906521112,[[788.33,14.59],[788.32,7.99],[788.31,3.49],[788.3,7.65],[788.28,8.49]],[[788.34,6.45],[788.36,5.6],[788.37,0.01],[788.38,6.62],[788.4,8.17]]]
["binance-futures","BNBUSDT",1753906551341,[[788.52,2.24],[788.5,3.16],[788.48,0.02],[788.47,2.08],[788.46,0.01]],[[788.53,35.81],[788.54,9.69],[788.56,8.89],[788.57,9.41],[788.6,17.31]]]
["binance-futures","BNBUSDT",1753906589280,[[788.47,5.61],[788.46,0.03],[788.45,5.22],[788.44,1.43],[788.42,0.37]],[[788.48,37.24],[788.49,4.97],[788.5,11.14],[788.51,10.12],[788.52,14.98]]]
["binance-futures","BNBUSDT",1753906648510,[[787.58,7.41],[787.55,3.09],[787.54,8.56],[787.49,21.19],[787.39,24.34]],[[787.59,8.7],[787.6,9.59],[787.62,3.06],[787.63,0.04],[787.64,8.1]]]
["binance-futures","BNBUSDT",1753906656156,[[787.77,7.86],[787.76,0.46],[787.72,2.56],[787.7,2.83],[787.69,5.93]],[[787.78,12.4],[787.79,0.1],[787.8,10.7],[787.81,4.32],[787.84,5.98]]]
["binance-futures","BNBUSDT",1753906702611,[[785.99,3.76],[785.98,1.29],[785.96,6.25],[785.93,0.45],[785.91,2.45]],[[786.0,33.53],[786.01,4.57],[786.02,13.26],[786.03,15.8],[786.04,16.18]]]
["binance-futures","BNBUSDT",1753906763396,[[787.0,15.55],[786.97,7.61],[786.96,0.67],[786.95,0.07],[786.94,12.24]],[[787.01,0.64],[787.02,0.01],[787.11,5.17],[787.12,13.28],[787.13,4.42]]]
["binance-futures","BNBUSDT",1753906775876,[[787.27,8.41],[787.25,0.51],[787.24,6.72],[787.23,0.01],[787.2,6.31]],[[787.28,18.5],[787.29,4.18],[787.3,9.37],[787.31,4.13],[787.32,8.82]]]
["binance-futures","BNBUSDT",1753906843896,[[787.41,9.44],[787.4,0.01],[787.37,0.68],[787.36,5.15]],[[787.42,17.43],[787.43,11.58],[787.44,9.23],[787.45,24.31],[787.46,19.24]]]
["binance-futures","BNBUSDT",1753906891661,[[787.14,1.99],[787.12,12.18],[787.11,4.26],[787.1,4.15],[787.03,1.19]],[[787.15,22.17],[787.16,7.83],[787.17,5.98],[787.18,24.22],[787.19,0.92]]]
["binance-futures","BNBUSDT",1753906942262,[[788.64,0.28],[788.6,0.01],[788.54,0.04],[788.53,0.03],[788.5,1.2]],[[788.65,19.25],[788.66,4.5],[788.67,10.51],[788.68,11.39],[788.69,2.84]]]
["binance-futures","BNBUSDT",1753906961230,[[788.31,2.53],[788.29,3.49],[788.28,27.0],[788.27,4.54],[788.26,1.31]],[[788.32,21.39],[788.35,16.76],[788.36,6.79],[788.37,5.28],[788.38,0.44]]]
["binance-futures","BNBUSDT",1753907000924,[[787.49,13.45],[787.48,6.1],[787.46,6.67],[787.45,9.95],[787.44,13.42]],[[787.5,9.21],[787.52,6.61],[787.56,8.07],[787.57,12.67],[787.58,4.57]]]
["binance-futures","BNBUSDT",1753907034132,[[787.48,15.15],[787.45,3.46],[787.44,9.36],[787.43,5.42],[787.42,3.85]],[[787.49,7.52],[787.51,2.36],[787.52,9.57],[787.53,5.22],[787.55,0.03]]]
["binance-futures","BNBUSDT",1753907091675,[[786.65,0.19],[786.64,0.03],[786.62,0.02],[786.61,0.01],[786.59,0.22]],[[786.66,28.2],[786.67,8.7],[786.68,8.35],[786.69,0.01],[786.7,5.2]]]
["binance-futures","BNBUSDT",1753907146273,[[786.31,12.62],[786.27,0.64],[786.26,3.69],[786.25,7.74],[786.23,6.52]],[[786.32,9.43],[786.34,0.01],[786.35,1.52],[786.36,10.16],[786.37,0.01]]]
["binance-futures","BNBUSDT",1753907162201,[[786.1,6.76],[786.08,5.22],[786.06,0.06],[786.05,4.49],[786.04,11.44]],[[786.11,7.55],[786.12,4.96],[786.13,3.59],[786.14,3.03],[786.15,23.1]]]
["binance-futures","BNBUSDT",1753907203507,[[787.12,4.76],[787.11,0.01],[787.07,0.02],[787.05,0.02],[787.01,1.03]],[[787.13,38.99],[787.14,12.7],[787.15,2.15],[787.16,5.97],[787.17,0.64]]]
["binance-futures","BNBUSDT",1753907275622,[[787.24,17.83],[787.23,1.85],[787.22,4.0],[787.2,6.08],[787.11,8.56]],[[787.25,7.41],[787.28,10.28],[787.29,3.92],[787.3,4.3],[787.32,13.45]]]
["binance-futures","BNBUSDT",1753907290022,[[787.56,18.01],[787.55,17.82],[787.54,0.8],[787.53,5.62],[787.52,13.54]],[[787.57,7.03],[787.58,2.54],[787.6,6.34],[787.61,0.87],[787.63,0.14]]]
["binance-futures","BNBUSDT",1753907351254,[[787.02,0.78],[786.99,0.07],[786.95,0.03],[786.92,5.86],[786.91,5.11]],[[787.03,45.11],[787.04,10.31],[787.05,21.61],[787.06,18.8],[787.07,13.38]]]
["binance-futures","BNBUSDT",1753907410881,[[786.83,9.68],[786.8,0.01],[786.79,0.01],[786.78,1.77],[786.75,5.36]],[[786.84,9.13],[786.85,0.01],[786.87,0.03],[786.88,5.74],[786.89,2.61]]]
["binance-futures","BNBUSDT",1753907442688,[[787.12,0.11],[787.11,0.09],[787.06,0.45],[787.05,4.15]],[[787.13,32.67],[787.14,13.83],[787.15,4.0],[787.16,6.14],[787.17,4.0]]]
["binance-futures","BNBUSDT",1753907489937,[[786.87,10.4],[786.83,0.04],[786.8,0.01],[786.78,1.51],[786.76,7.81]],[[786.88,16.34],[786.89,1.01],[786.9,4.74],[786.91,10.2],[786.92,21.07]]]
["binance-futures","BNBUSDT",1753907552335,[[787.1,14.93],[787.09,0.02],[787.08,0.02],[787.04,8.0],[786.99,0.05]],[[787.11,14.77],[787.12,7.59],[787.14,1.54],[787.15,5.33],[787.16,5.11]]]
["binance-futures","BNBUSDT",1753907612677,[[787.2,24.79],[787.18,2.96],[787.17,0.09],[787.16,4.11],[787.14,8.4]],[[787.21,14.31],[787.22,8.34],[787.24,12.76],[787.25,5.25],[787.26,3.88]]]
["binance-futures","BNBUSDT",1753907627508,[[787.27,4.15],[787.24,0.07],[787.23,4.57],[787.22,5.36],[787.21,10.7]],[[787.28,10.74],[787.3,0.01],[787.31,12.7],[787.32,14.75],[787.34,6.8]]]
["binance-futures","BNBUSDT",1753907700434,[[785.67,3.65],[785.66,4.31],[785.65,26.48],[785.64,151.05],[785.63,0.06]],[[785.68,16.17],[785.69,8.17],[785.7,0.92],[785.71,4.5],[785.72,12.64]]]
["binance-futures","BNBUSDT",1753907740233,[[785.39,12.83],[785.37,0.25],[785.35,3.2],[785.33,0.07],[785.32,2.23]],[[785.4,29.91],[785.41,10.54],[785.42,10.89],[785.43,19.28],[785.44,12.93]]]
["binance-futures","BNBUSDT",1753907759289,[[785.11,9.41],[785.1,5.13],[785.09,10.28],[785.08,10.25],[785.07,5.13]],[[785.12,14.27],[785.13,6.52],[785.14,11.99],[785.15,34.42],[785.16,26.22]]]
["binance-futures","BNBUSDT",1753907805591,[[785.25,10.22],[785.24,10.3],[785.22,9.17],[785.2,8.5],[785.19,6.96]],[[785.26,0.15],[785.31,0.79],[785.33,2.43],[785.34,2.56],[785.36,13.68]]]
["binance-futures","BNBUSDT",1753907864209,[[786.32,1.65],[786.31,0.01],[786.29,0.01],[786.28,7.07],[786.27,5.9]],[[786.33,36.52],[786.34,5.53],[786.35,13.95],[786.36,14.37],[786.37,16.53]]]
["binance-futures","BNBUSDT",1753907898915,[[785.52,12.13],[785.51,2.7],[785.5,0.02],[785.49,0.01],[785.47,0.02]],[[785.53,13.43],[785.54,8.52],[785.55,11.32],[785.56,7.03],[785.57,4.5]]]
["binance-futures","BNBUSDT",1753907941051,[[786.15,4.04],[786.14,0.03],[786.12,0.03],[786.1,0.01],[786.04,11.27]],[[786.16,21.97],[786.17,20.95],[786.18,28.08],[786.19,16.46],[786.2,16.1]]]
["binance-futures","BNBUSDT",1753908011339,[[786.97,25.4],[786.96,5.72],[786.95,5.89],[786.94,3.52],[786.93,6.28]],[[786.98,11.76],[787.0,0.01],[787.03,0.45],[787.04,0.03],[787.07,3.57]]]
["binance-futures","BNBUSDT",1753908020296,[[786.88,25.19],[786.87,1.31],[786.86,1.8],[786.84,5.79],[786.83,4.97]],[[786.89,8.85],[786.9,0.04],[786.94,0.41],[786.96,3.08],[787.04,34.9]]]
["binance-futures","BNBUSDT",1753908073075,[[787.69,8.69],[787.68,5.15],[787.66,5.15],[787.65,4.54],[787.64,17.83]],[[787.7,6.88],[787.71,1.56],[787.72,5.23],[787.73,0.02],[787.74,0.04]]]
["binance-futures","BNBUSDT",1753908135648,[[787.06,20.89],[787.05,0.04],[787.04,9.13],[787.03,4.0],[787.02,11.21]],[[787.07,9.4],[787.08,5.3],[787.11,0.01],[787.12,5.14],[787.28,24.32]]]
["binance-futures","BNBUSDT",1753908149499,[[787.2,11.94],[787.16,5.14],[787.15,1.3],[787.14,5.66],[787.13,0.02]],[[787.21,14.09],[787.23,2.6],[787.24,9.44],[787.25,3.69],[787.26,0.83]]]
["binance-futures","BNBUSDT",1753908230008,[[786.8,4.63],[786.79,0.03],[786.78,0.21],[786.77,0.18],[786.76,0.46]],[[786.81,18.48],[786.82,0.18],[786.83,7.11],[786.84,10.38],[786.85,6.01]]]
["binance-futures","BNBUSDT",1753908287591,[[786.23,1.26],[786.21,0.05],[786.2,0.05],[786.18,0.01],[786.16,6.57]],[[786.24,32.33],[786.25,11.95],[786.26,13.33],[786.27,10.84],[786.28,14.54]]]
["binance-futures","BNBUSDT",1753908301916,[[786.24,6.57],[786.23,6.7],[786.21,4.55],[786.2,6.58],[786.13,2.11]],[[786.25,9.97],[786.27,7.77],[786.28,9.98],[786.29,0.96],[786.31,8.98]]]
["binance-futures","BNBUSDT",1753908372382,[[786.41,0.57],[786.4,0.04],[786.36,4.65],[786.35,4.51],[786.34,3.23]],[[786.42,48.86],[786.43,16.61],[786.44,15.02],[786.45,14.82],[786.46,4.84]]]
["binance-futures","BNBUSDT",1753908449949,[[786.36,16.99],[786.35,1.83],[786.34,2.13],[786.33,14.19],[786.32,2.93]],[[786.37,6.67],[786.38,1.68],[786.39,4.32],[786.4,7.84],[786.41,2.92]]]
["binance-futures","BNBUSDT",1753908456772,[[786.15,4.39],[786.13,0.24],[786.12,7.29],[786.09,4.63],[786.08,0.12]],[[786.16,24.63],[786.17,4.3],[786.18,4.3],[786.19,1.0],[786.2,14.78]]]
["binance-futures","BNBUSDT",1753908522024,[[786.26,58.59],[786.25,8.79],[786.24,15.86],[786.23,10.89],[786.22,9.88]],[[786.27,0.99],[786.28,0.01],[786.32,0.05],[786.35,0.03],[786.36,6.83]]]
["binance-futures","BNBUSDT",1753908586661,[[785.67,1.1],[785.65,0.23],[785.64,0.07],[785.63,0.26],[785.6,0.06]],[[785.68,46.24],[785.69,18.59],[785.7,4.39],[785.71,21.11],[785.72,30.09]]]
["binance-futures","BNBUSDT",1753908603607,[[785.5,12.26],[785.49,0.01],[785.48,4.97],[785.47,0.21],[785.46,2.69]],[[785.51,8.08],[785.52,7.54],[785.54,4.74],[785.55,9.72],[785.56,3.88]]]
["binance-futures","BNBUSDT",1753908676972,[[785.11,1.1],[785.1,0.13],[785.09,0.01],[785.07,0.01],[785.02,11.61]],[[785.12,51.46],[785.13,47.3],[785.14,21.89],[785.15,15.8],[785.16,38.21]]]
["binance-futures","BNBUSDT",1753908723662,[[784.97,2.88],[784.96,3.57],[784.91,0.11],[784.88,15.9],[784.82,2.26]],[[784.98,43.47],[784.99,36.84],[785.0,46.29],[785.01,14.73],[785.02,20.98]]]
["binance-futures","BNBUSDT",1753908738500,[[785.19,21.14],[785.17,7.17],[785.16,20.31],[785.15,6.99],[785.14,14.95]],[[785.2,2.7],[785.21,2.06],[785.22,4.93],[785.23,5.46],[785.24,6.6]]]
["binance-futures","BNBUSDT",1753908801490,[[786.44,28.76],[786.43,10.74],[786.42,9.73],[786.41,12.81],[786.4,11.21]],[[786.45,1.32],[786.46,0.03],[786.48,5.0],[786.49,0.07],[786.53,7.68]]]
["binance-futures","BNBUSDT",1753908858542,[[786.21,31.79],[786.2,6.51],[786.19,9.97],[786.18,5.12],[786.17,10.23]],[[786.22,6.08],[786.23,1.8],[786.24,6.58],[786.25,0.07],[786.26,0.01]]]
["binance-futures","BNBUSDT",1753908892661,[[785.94,8.05],[785.93,0.02],[785.92,5.87],[785.91,0.01],[785.9,8.23]],[[785.95,1.46],[785.98,1.75],[786.0,4.56],[786.01,0.1],[786.03,9.26]]]
["binance-futures","BNBUSDT",1753908935199,[[786.3,17.76],[786.28,5.01],[786.27,3.66],[786.26,1.18],[786.25,3.88]],[[786.31,8.44],[786.32,7.51],[786.33,0.68],[786.34,0.7],[786.35,5.4]]]
["binance-futures","BNBUSDT",1753909003313,[[785.94,1.72],[785.92,0.28],[785.91,0.01],[785.9,1.77],[785.89,0.31]],[[785.95,16.27],[785.96,6.58],[785.98,8.05],[785.99,15.37],[786.0,9.37]]]
["binance-futures","BNBUSDT",1753909070054,[[785.67,16.4],[785.66,4.71],[785.65,4.72],[785.64,13.56],[785.63,4.73]],[[785.68,10.96],[785.69,3.45],[785.7,4.02],[785.71,13.16],[785.72,18.26]]]
["binance-futures","BNBUSDT",1753909084524,[[785.99,45.93],[785.98,8.5],[785.97,8.93],[785.96,12.59],[785.95,26.22]],[[786.0,0.34],[786.03,0.03],[786.04,0.06],[786.06,2.23],[786.07,0.17]]]
["binance-futures","BNBUSDT",1753909121348,[[786.07,24.08],[786.06,7.42],[786.04,9.32],[786.03,0.67],[786.02,14.51]],[[786.08,0.05],[786.1,2.52],[786.11,2.36],[786.12,5.38],[786.13,0.01]]]
["binance-futures","BNBUSDT",1753909213697,[[786.49,25.36],[786.48,8.37],[786.47,6.94],[786.46,12.0],[786.45,17.75]],[[786.5,25.2],[786.51,0.03],[786.52,0.01],[786.54,5.65],[786.55,0.02]]]
["binance-futures","BNBUSDT",1753909235635,[[786.79,4.24],[786.78,0.64],[786.76,6.66],[786.75,11.43]],[[786.8,5.77],[786.81,0.03],[786.82,1.96],[786.83,2.5],[786.84,9.11]]]
["binance-futures","BNBUSDT",1753909289452,[[786.91,18.06],[786.89,8.71],[786.88,10.24],[786.87,17.05],[786.86,5.32]],[[786.92,3.03],[786.93,0.02],[786.94,1.72],[786.96,3.47],[786.97,3.59]]]
["binance-futures","BNBUSDT",1753909348149,[[787.33,43.06],[787.32,17.23],[787.31,1.36],[787.3,258.29],[787.29,0.31]],[[787.34,1.62],[787.36,10.02],[787.37,0.01],[787.39,2.34],[787.4,7.16]]]
["binance-futures","BNBUSDT",1753909370318,[[787.23,43.68],[787.22,4.47],[787.21,2.3],[787.2,10.88],[787.19,15.12]],[[787.24,1.01],[787.27,1.63],[787.28,15.71],[787.29,6.02],[787.3,7.72]]]
["binance-futures","BNBUSDT",1753909431951,[[786.84,20.94],[786.83,0.16],[786.82,10.37],[786.8,7.62],[786.79,0.01]],[[786.85,9.28],[786.86,4.48],[786.87,5.27],[786.88,7.58],[786.89,3.25]]]
["binance-futures","BNBUSDT",1753909459767,[[786.69,16.35],[786.68,7.58],[786.67,0.02],[786.66,3.03],[786.65,1.07]],[[786.7,11.03],[786.72,15.47],[786.73,8.37],[786.74,15.3],[786.75,8.62]]]
["binance-futures","BNBUSDT",1753909515019,[[785.99,26.09],[785.98,10.82],[785.97,6.65],[785.96,6.83],[785.95,7.73]],[[786.0,1.82],[786.01,0.01],[786.04,4.33],[786.05,7.65],[786.06,4.77]]]
["binance-futures","BNBUSDT",1753909574565,[[786.62,82.5],[786.61,4.69],[786.6,9.56],[786.59,2.13],[786.58,3.41]],[[786.63,9.75],[786.64,10.94],[786.65,0.64],[786.67,2.62],[786.68,0.01]]]
["binance-futures","BNBUSDT",1753909644017,[[786.63,2.06],[786.61,0.01],[786.6,6.53],[786.59,2.92],[786.58,5.49]],[[786.64,19.43],[786.65,8.88],[786.66,5.13],[786.67,12.25],[786.68,22.17]]]
["binance-futures","BNBUSDT",1753909663901,[[786.43,14.08],[786.42,2.86],[786.41,3.5],[786.4,9.01],[786.39,11.03]],[[786.44,4.92],[786.45,0.01],[786.46,0.35],[786.48,2.51],[786.49,5.09]]]
["binance-futures","BNBUSDT",1753909746755,[[786.96,0.39],[786.95,0.35],[786.88,17.97],[786.86,0.03],[786.85,2.55]],[[786.97,50.34],[786.98,9.22],[786.99,17.01],[787.0,22.84],[787.01,21.64]]]
["binance-futures","BNBUSDT",1753909801173,[[787.52,32.01],[787.48,13.88],[787.47,0.83],[787.46,5.16],[787.44,9.47]],[[787.53,7.81],[787.54,0.25],[787.55,0.03],[787.56,9.31],[787.57,2.96]]]
["binance-futures","BNBUSDT",1753909815607,[[787.77,29.36],[787.76,26.18],[787.75,5.89],[787.74,19.12],[787.73,18.36]],[[787.78,13.6],[787.79,0.03],[787.8,4.12],[787.82,6.29],[787.83,11.33]]]
["binance-futures","BNBUSDT",1753909876543,[[788.88,13.96],[788.86,0.04],[788.85,4.5],[788.84,12.14],[788.82,4.95]],[[788.89,6.27],[788.9,4.57],[788.91,3.18],[788.92,6.77],[788.94,9.0]]]
["binance-futures","BNBUSDT",1753909905785,[[789.09,6.76],[789.05,0.01],[789.04,16.09],[789.03,15.08],[789.02,8.42]],[[789.1,4.04],[789.13,0.01],[789.16,1.4],[789.17,5.52],[789.18,5.14]]]
["binance-futures","BNBUSDT",1753909953319,[[788.92,0.46],[788.91,0.25],[788.9,2.92],[788.89,0.25],[788.88,0.54]],[[788.93,13.57],[788.94,0.49],[788.95,3.1],[788.96,4.73],[788.97,3.29]]]
["binance-futures","BNBUSDT",1753910018978,[[789.28,23.99],[789.27,3.36],[789.26,0.02],[789.25,7.62],[789.24,29.65]],[[789.29,20.66],[789.3,1.01],[789.31,0.35]]]
["binance-futures","BNBUSDT",1753910062265,[[788.48,1.12],[788.46,0.04],[788.44,0.01],[788.43,0.58],[788.41,0.03]],[[788.49,20.12],[788.5,4.99],[788.51,4.17],[788.52,5.22],[788.53,11.35]]]
["binance-futures","BNBUSDT",1753910096609,[[787.94,11.67],[787.93,6.01],[787.92,5.21],[787.91,7.6],[787.9,6.52]],[[787.95,3.47],[787.96,5.25],[787.99,2.89],[788.0,7.48],[788.03,0.74]]]
["binance-futures","BNBUSDT",1753910175146,[[788.2,23.35],[788.19,2.97],[788.18,0.05],[788.17,7.69],[788.16,8.03]],[[788.21,2.03],[788.22,0.01],[788.24,238.89],[788.25,9.34],[788.28,8.35]]]
["binance-futures","BNBUSDT",1753910223181,[[788.18,34.37],[788.17,11.0],[788.16,19.02],[788.15,15.03],[788.14,10.55]],[[788.19,6.36],[788.2,13.0],[788.24,9.85],[788.26,5.82],[788.27,9.24]]]
["binance-futures","BNBUSDT",1753910239731,[[787.7,1.24],[787.69,5.26],[787.68,13.27],[787.67,3.47],[787.66,5.27]],[[787.71,14.43],[787.72,12.39],[787.73,1.62],[787.75,1.34],[787.76,15.62]]]
["binance-futures","BNBUSDT",1753910293113,[[787.72,0.71],[787.69,0.07],[787.68,6.19],[787.65,1.01],[787.63,1.21]],[[787.73,18.38],[787.76,4.53],[787.78,0.01],[787.79,0.03],[787.8,1.03]]]
["binance-futures","BNBUSDT",1753910378635,[[787.72,13.31],[787.69,0.64],[787.68,10.31],[787.66,5.51],[787.64,5.03]],[[787.73,9.72],[787.76,1.0],[787.78,2.49],[787.8,1.3],[787.88,7.72]]]
["binance-futures","BNBUSDT",1753910416466,[[787.04,1.29],[787.03,0.07],[787.02,0.14],[787.0,0.81],[786.99,1.09]],[[787.05,24.2],[787.06,8.72],[787.07,1.02],[787.08,5.04],[787.09,4.19]]]
["binance-futures","BNBUSDT",1753910463624,[[787.15,24.71],[787.14,13.33],[787.13,8.71],[787.12,18.36],[787.11,17.63]],[[787.16,0.32],[787.18,0.08],[787.19,0.48],[787.2,0.05],[787.21,2.9]]]
["binance-futures","BNBUSDT",1753910544041,[[786.89,7.16],[786.88,4.97],[786.87,1.04],[786.86,0.41],[786.85,0.4]],[[786.9,8.63],[786.91,4.73],[786.93,0.01],[786.94,1.42],[786.95,6.49]]]
["binance-futures","BNBUSDT",1753910556566,[[786.71,0.45],[786.68,2.39],[786.66,9.57],[786.64,0.79],[786.63,1.75]],[[786.72,49.54],[786.74,3.05],[786.75,9.94],[786.76,13.59],[786.77,14.6]]]
["binance-futures","BNBUSDT",1753910619554,[[786.51,12.07],[786.49,6.21],[786.48,13.49],[786.47,4.83],[786.21,13.07]],[[786.52,17.29],[786.54,1.44],[786.55,6.45],[786.56,6.19],[786.57,7.71]]]
["binance-futures","BNBUSDT",1753910666782,[[787.0,0.06],[786.99,5.46],[786.98,0.01],[786.97,5.46],[786.96,5.49]],[[787.01,25.65],[787.02,8.77],[787.04,5.48],[787.05,9.01],[787.06,17.53]]]
["binance-futures","BNBUSDT",1753910773222,[[786.79,31.6],[786.78,9.49],[786.77,14.1],[786.76,5.74]],[[786.8,8.61],[786.82,0.05],[786.84,7.97],[786.86,1.42],[786.87,0.01]]]
["binance-futures","BNBUSDT",1753910803203,[[786.64,18.32],[786.63,1.18],[786.62,9.35],[786.61,13.94],[786.6,17.13]],[[786.65,20.4],[786.66,0.01],[786.67,3.66],[786.69,0.01],[786.72,20.47]]]
["binance-futures","BNBUSDT",1753910870486,[[786.4,7.22],[786.38,0.02],[786.36,6.66],[786.34,0.04],[786.32,6.97]],[[786.41,11.23],[786.42,3.34],[786.43,7.46],[786.44,14.48],[786.45,7.43]]]
["binance-futures","BNBUSDT",1753910936725,[[785.8,9.23],[785.79,3.33],[785.77,1.57],[785.76,8.06],[785.75,0.57]],[[785.81,14.04],[785.82,0.08],[785.84,8.81],[785.85,1.11],[786.06,9.54]]]
["binance-futures","BNBUSDT",1753910956504,[[785.76,20.01],[785.75,0.05],[785.74,3.03],[785.73,1.48],[785.72,7.7]],[[785.77,27.56],[785.78,2.56],[785.79,0.02],[785.8,0.02],[785.81,2.61]]]
["binance-futures","BNBUSDT",1753911025435,[[785.63,39.96],[785.61,0.64],[785.6,6.26],[785.59,13.78],[785.58,19.19]],[[785.64,14.8],[785.65,1.33],[785.66,2.11],[785.67,0.01],[785.69,3.34]]]
["binance-futures","BNBUSDT",1753911053975,[[785.76,14.57],[785.74,0.64],[785.73,12.89],[785.72,0.01],[785.7,16.95]],[[785.77,8.28],[785.78,2.66],[785.79,1.67],[785.8,10.39],[785.81,0.11]]]
["binance-futures","BNBUSDT",1753911106434,[[786.28,32.81],[786.26,0.48],[786.24,0.48],[786.22,0.38],[786.21,2.79]],[[786.29,13.92],[786.31,5.63],[786.32,11.57],[786.33,6.35],[786.34,2.01]]]
["binance-futures","BNBUSDT",1753911148545,[[786.49,4.71],[786.48,0.01],[786.46,0.68],[786.44,5.96],[786.43,1.61]],[[786.5,9.75],[786.52,8.76],[786.53,0.19],[786.54,0.2],[786.55,1.01]]]
["binance-futures","BNBUSDT",1753911241436,[[785.96,1.33],[785.94,5.7],[785.93,7.52],[785.92,0.02],[785.91,0.02]],[[785.97,21.21],[786.0,12.4],[786.01,4.76],[786.02,1.02],[786.03,8.6]]]
["binance-futures","BNBUSDT",1753911257533,[[785.22,1.37],[785.2,0.78],[785.19,0.01],[785.18,0.01],[785.17,0.46]],[[785.23,42.1],[785.24,5.28],[785.25,0.03],[785.26,2.84],[785.28,7.21]]]
["binance-futures","BNBUSDT",1753911342764,[[784.29,0.65],[784.28,0.08],[784.27,0.37],[784.25,1.8],[784.23,1.8]],[[784.3,34.59],[784.31,13.14],[784.32,10.45],[784.33,2.91],[784.34,14.11]]]
["binance-futures","BNBUSDT",1753911383960,[[783.57,7.02],[783.56,0.02],[783.55,0.98],[783.54,0.07],[783.52,6.04]],[[783.58,11.02],[783.6,0.01],[783.61,4.51],[783.62,0.66],[783.63,2.61]]]
["binance-futures","BNBUSDT",1753911424372,[[784.37,25.9],[784.36,7.11],[784.35,12.08],[784.34,4.27],[784.33,15.25]],[[784.38,0.37],[784.4,0.02],[784.42,0.01],[784.43,0.01],[784.44,0.05]]]
["binance-futures","BNBUSDT",1753911454644,[[785.19,12.63],[785.18,4.13],[785.15,10.04],[785.14,8.24],[785.13,8.36]],[[785.2,5.39],[785.21,0.51],[785.25,0.04],[785.26,1.13],[785.28,0.04]]]
["binance-futures","BNBUSDT",1753911486955,[[784.68,0.77],[784.67,0.01],[784.66,0.02],[784.64,0.66],[784.63,2.87]],[[784.69,22.71],[784.7,4.23],[784.71,4.24],[784.73,0.64],[784.74,0.82]]]
["binance-futures","BNBUSDT",1753911539286,[[784.51,8.83],[784.5,0.03],[784.49,9.26],[784.44,13.68],[784.42,11.39]],[[784.52,27.75],[784.54,8.68],[784.55,0.64],[784.59,0.37],[784.6,0.02]]]
["binance-futures","BNBUSDT",1753911603542,[[784.95,3.65],[784.92,3.99],[784.9,0.07],[784.89,12.73],[784.81,1.27]],[[784.96,5.54],[784.97,1.07],[784.98,0.76],[785.0,10.61],[785.01,5.48]]]
["binance-futures","BNBUSDT",1753911657718,[[784.85,5.21],[784.84,0.03],[784.83,0.01],[784.8,0.07],[784.79,0.01]],[[784.86,40.42],[784.87,4.59],[784.88,7.36],[784.9,1.17],[784.91,4.59]]]
["binance-futures","BNBUSDT",1753911691615,[[784.22,0.39],[784.21,0.01],[784.2,0.11],[784.18,0.03],[784.16,0.64]],[[784.23,27.75],[784.24,11.87],[784.26,0.65],[784.27,0.12],[784.28,1.56]]]
["binance-futures","BNBUSDT",1753911781273,[[783.99,8.88],[783.98,1.86],[783.93,1.94],[783.92,0.11],[783.87,10.17]],[[784.0,23.39],[784.01,1.14],[784.02,1.59],[784.03,0.91],[784.04,5.19]]]
["binance-futures","BNBUSDT",1753911828556,[[783.8,27.01],[783.79,6.33],[783.78,7.04],[783.77,6.87],[783.76,6.1]],[[783.81,0.27],[783.82,0.52],[783.83,0.01],[783.84,0.02],[783.85,0.38]]]
["binance-futures","BNBUSDT",1753911845426,[[783.8,20.92],[783.79,1.94],[783.77,1.24],[783.76,7.32],[783.75,12.2]],[[783.81,20.37],[783.82,0.54],[783.83,0.03],[783.84,0.02],[783.85,0.38]]]
["binance-futures","BNBUSDT",1753911900382,[[783.75,10.05],[783.74,4.67],[783.73,6.94],[783.72,7.24],[783.71,3.56]],[[783.76,2.43],[783.77,0.43],[783.79,0.01],[783.8,0.01],[783.81,3.05]]]
["binance-futures","BNBUSDT",1753911978506,[[784.38,15.37],[784.37,0.17],[784.31,0.08],[784.29,0.02],[784.28,0.03]],[[784.39,22.87],[784.4,23.44],[784.41,3.48],[784.42,1.97],[784.43,1.24]]]
["binance-futures","BNBUSDT",1753912028720,[[784.77,33.39],[784.76,3.44],[784.75,10.91],[784.74,10.57],[784.73,11.54]],[[784.78,5.25],[784.8,0.05],[784.81,0.03],[784.82,0.02],[784.84,0.03]]]
["binance-futures","BNBUSDT",1753912080495,[[785.34,12.48],[785.31,0.12],[785.3,0.01],[785.29,3.42],[785.28,0.01]],[[785.35,5.15],[785.36,5.02],[785.37,3.75],[785.38,1.09],[785.39,3.1]]]
["binance-futures","BNBUSDT",1753912157777,[[784.9,1.98],[784.89,2.77],[784.88,0.08],[784.87,4.56],[784.86,6.86]],[[784.91,24.97],[784.92,0.61],[784.94,0.94],[784.97,0.01],[784.98,2.54]]]
["binance-futures","BNBUSDT",1753912165703,[[785.11,5.25],[785.1,3.8],[785.09,0.83],[785.08,6.4]],[[785.12,3.15],[785.13,1.31],[785.14,0.85],[785.15,0.05],[785.16,0.04]]]
["binance-futures","BNBUSDT",1753912253615,[[785.38,4.4],[785.37,0.41],[785.36,0.07],[785.35,0.25],[785.34,0.64]],[[785.39,9.87],[785.4,0.48],[785.41,1.31],[785.42,3.93],[785.43,5.88]]]
["binance-futures","BNBUSDT",1753912306480,[[785.88,7.61],[785.86,5.44],[785.85,4.76],[785.84,10.2]],[[785.89,24.2],[785.92,0.01],[785.93,0.01],[785.96,0.03],[785.97,3.98]]]
["binance-futures","BNBUSDT",1753912353015,[[786.16,39.79],[786.15,0.01],[786.14,2.6],[786.13,0.29],[786.12,1.26]],[[786.17,1.89],[786.19,0.5],[786.2,2.57],[786.22,2.14],[786.23,0.06]]]
["binance-futures","BNBUSDT",1753912432822,[[786.74,8.81],[786.72,0.15],[786.71,0.64],[786.69,0.05],[786.66,1.01]],[[786.75,10.4],[786.76,2.53],[786.77,2.32],[786.79,1.14],[786.8,5.57]]]
["binance-futures","BNBUSDT",1753912501958,[[787.04,20.67],[787.03,5.36],[787.02,11.61],[787.01,9.86],[787.0,164.87]],[[787.05,1.65],[787.07,0.2],[787.08,0.39],[787.1,2.55],[787.15,0.08]]]
["binance-futures","BNBUSDT",1753912552885,[[787.29,8.11],[787.28,5.22],[787.26,6.59],[787.25,3.56]],[[787.3,1.58],[787.31,2.56],[787.32,5.29],[787.33,3.63],[787.35,0.23]]]
["binance-futures","BNBUSDT",1753912595498,[[787.75,26.44],[787.74,11.83],[787.73,4.5],[787.72,16.63],[787.71,7.41]],[[787.76,5.06],[787.81,3.03],[787.82,3.02],[787.83,2.6],[787.84,2.9]]]
["binance-futures","BNBUSDT",1753912669890,[[787.51,48.51],[787.5,5.69],[787.49,7.77],[787.48,15.36],[787.47,16.09]],[[787.52,10.13],[787.53,0.43],[787.54,0.08],[787.57,0.42],[787.58,0.54]]]
["binance-futures","BNBUSDT",1753912704814,[[787.18,0.71],[787.15,0.04],[787.13,0.05],[787.12,4.99],[787.11,3.96]],[[787.19,47.37],[787.2,4.43],[787.21,0.02],[787.22,6.17],[787.23,7.23]]]
["binance-futures","BNBUSDT",1753912758152,[[787.0,7.37],[786.98,0.17],[786.96,3.06],[786.92,5.22],[786.89,2.25]],[[787.01,21.72],[787.02,1.8],[787.03,6.54],[787.04,1.53],[787.05,7.01]]]
["binance-futures","BNBUSDT",1753912810879,[[787.12,26.53],[787.11,9.99],[787.1,19.55],[787.09,27.8],[787.08,16.61]],[[787.13,1.21],[787.15,0.02],[787.2,0.06],[787.23,5.7],[787.25,0.76]]]
["binance-futures","BNBUSDT",1753912897640,[[786.77,0.43],[786.73,0.47],[786.72,6.29],[786.71,3.96],[786.7,0.19]],[[786.78,25.53],[786.8,3.22],[786.81,10.21],[786.82,0.83],[786.83,2.8]]]
["binance-futures","BNBUSDT",1753912914493,[[786.09,6.77],[786.08,0.01],[786.06,2.39],[786.04,1.55],[786.01,3.48]],[[786.11,4.83],[786.13,0.73],[786.14,8.96],[786.15,13.77],[786.16,18.19]]]
["binance-futures","BNBUSDT",1753912971360,[[786.32,26.5],[786.31,0.03],[786.3,0.64],[786.28,3.11],[786.27,3.06]],[[786.33,18.33],[786.34,2.6],[786.36,3.1],[786.38,3.53],[786.42,0.21]]]
["binance-futures","BNBUSDT",1753913041309,[[786.64,21.51],[786.61,4.14],[786.59,4.87],[786.58,6.78],[786.57,5.65]],[[786.65,4.59],[786.69,7.96],[786.72,11.38],[786.73,13.02],[786.81,1.61]]]
["binance-futures","BNBUSDT",1753913088262,[[787.15,5.74],[787.11,1.53],[787.1,0.05],[787.05,5.37],[787.04,5.41]],[[787.16,27.65],[787.17,3.95],[787.18,3.33],[787.19,5.59],[787.2,3.73]]]
["binance-futures","BNBUSDT",1753913120657,[[787.02,0.08],[787.01,0.26],[787.0,3.63],[786.96,3.67],[786.93,5.36]],[[787.03,48.26],[787.04,11.52],[787.05,26.44],[787.06,7.94],[787.07,16.23]]]
["binance-futures","BNBUSDT",1753913156009,[[787.36,29.63],[787.35,0.02],[787.34,0.01],[787.33,0.64],[787.32,11.06]],[[787.37,29.81],[787.39,1.48],[787.4,3.77],[787.41,6.85],[787.42,8.51]]]
["binance-futures","BNBUSDT",1753913202974,[[788.41,59.51],[788.4,35.08],[788.39,45.79],[788.38,28.73],[788.37,19.67]],[[788.42,3.94],[788.43,0.16],[788.45,8.55],[788.48,0.44],[788.52,5.23]]]
["binance-futures","BNBUSDT",1753913266808,[[788.9,18.3],[788.88,10.41],[788.87,28.56],[788.84,14.75],[788.83,5.21]],[[788.91,5.14],[788.92,3.93],[788.93,0.09],[788.95,5.42],[789.01,8.82]]]
["binance-futures","BNBUSDT",1753913321095,[[789.04,82.58],[789.03,20.32],[789.02,11.92],[789.01,6.65],[789.0,11.59]],[[789.05,2.37],[789.06,0.34],[789.07,0.17],[789.08,0.26],[789.1,1.9]]]
["binance-futures","BNBUSDT",1753913352731,[[788.8,4.41],[788.79,0.04],[788.76,4.79],[788.75,3.78],[788.72,12.27]],[[788.81,17.61],[788.82,1.4],[788.84,3.28],[788.85,3.46],[788.89,0.01]]]
["binance-futures","BNBUSDT",1753913441143,[[788.87,16.08],[788.86,0.03],[788.85,0.01],[788.84,5.59],[788.83,0.12]],[[788.88,32.65],[788.89,0.69],[788.9,0.51],[788.92,0.9],[788.93,1.94]]]
["binance-futures","BNBUSDT",1753913483962,[[788.86,33.39],[788.85,21.83],[788.84,24.13],[788.83,14.23],[788.82,18.58]],[[788.87,32.75],[788.88,20.01],[788.89,8.89],[788.9,39.95],[788.91,0.37]]]
["binance-futures","BNBUSDT",1753913499574,[[788.9,28.29],[788.88,9.59],[788.87,17.21],[788.86,6.15],[788.85,19.59]],[[788.91,8.58],[788.92,4.49],[788.93,1.34],[788.94,0.95],[788.95,0.38]]]
["binance-futures","BNBUSDT",1753913559056,[[788.55,7.05],[788.53,0.04],[788.52,0.76],[788.51,0.24],[788.49,0.03]],[[788.56,54.86],[788.58,31.37],[788.59,20.94],[788.6,28.66],[788.63,0.28]]]
["binance-futures","BNBUSDT",1753913643185,[[788.56,2.67],[788.55,0.31],[788.53,0.01],[788.52,0.5],[788.48,6.57]],[[788.57,52.93],[788.58,3.81],[788.59,3.17],[788.6,5.84],[788.61,1.79]]]
["binance-futures","BNBUSDT",1753913690086,[[787.96,34.43],[787.94,0.3],[787.93,1.57],[787.92,11.29],[787.91,5.85]],[[787.97,58.56],[787.98,0.02],[787.99,0.03],[788.0,28.81],[788.01,19.34]]]
["binance-futures","BNBUSDT",1753913729487,[[787.69,0.04],[787.68,0.08],[787.67,0.1],[787.66,0.02]],[[787.7,6.53],[787.72,5.0],[787.73,29.22],[787.74,46.09],[787.75,37.43]]]
["binance-futures","BNBUSDT",1753913810119,[[787.85,23.31],[787.84,5.92],[787.82,0.01],[787.81,5.74],[787.8,2.83]],[[787.86,30.88],[787.87,0.24],[787.88,5.16],[787.89,1.64],[787.92,5.42]]]
["binance-futures","BNBUSDT",1753913816370,[[787.84,16.86],[787.83,0.39],[787.82,0.01],[787.81,4.43],[787.8,9.12]],[[787.85,23.49],[787.86,36.45],[787.87,0.48],[787.88,5.16],[787.89,4.58]]]
["binance-futures","BNBUSDT",1753913881193,[[788.22,0.05],[788.21,0.01],[788.16,4.67],[788.14,0.21],[788.13,2.57]],[[788.23,68.51],[788.24,9.25],[788.25,28.18],[788.26,17.59],[788.27,37.56]]]
["binance-futures","BNBUSDT",1753913924086,[[787.62,0.01],[787.6,0.06],[787.57,1.91],[787.56,7.64]],[[787.63,37.67],[787.64,30.22],[787.65,25.34],[787.66,26.0],[787.67,7.99]]]
["binance-futures","BNBUSDT",1753913957413,[[787.4,39.91],[787.37,0.49],[787.36,8.46],[787.35,0.01],[787.33,4.38]],[[787.41,10.73],[787.43,8.6],[787.44,21.05],[787.45,3.8],[787.46,5.67]]]
["binance-futures","BNBUSDT",1753914036134,[[786.17,5.44],[786.16,5.1],[786.14,0.01],[786.13,1.64],[786.12,10.16]],[[786.18,28.91],[786.19,12.76],[786.2,21.6],[786.21,17.3],[786.22,16.62]]]
["binance-futures","BNBUSDT",1753914084451,[[785.58,4.58],[785.57,0.02],[785.56,3.21],[785.55,0.23],[785.52,3.33]],[[785.59,48.23],[785.6,20.73],[785.61,19.78],[785.62,10.71],[785.64,6.54]]]
["binance-futures","BNBUSDT",1753914129480,[[786.23,34.24],[786.2,8.91],[786.19,0.64],[786.18,4.92],[786.17,11.37]],[[786.24,33.29],[786.25,0.21],[786.26,0.01],[786.28,7.9],[786.29,1.46]]]
["binance-futures","BNBUSDT",1753914167649,[[786.41,44.39],[786.4,11.01],[786.39,5.7],[786.38,7.26],[786.37,16.66]],[[786.42,1.85],[786.43,0.42],[786.44,0.36],[786.45,0.03],[786.46,0.1]]]
["binance-futures","BNBUSDT",1753914239617,[[786.5,45.17],[786.49,3.74],[786.47,3.75],[786.46,0.01]],[[786.51,32.42],[786.52,4.79],[786.57,2.89],[786.58,5.57],[792.4,0.65]]]
["binance-futures","BNBUSDT",1753914302020,[[786.32,1.47],[786.28,4.55],[786.27,0.03],[786.26,1.45],[786.23,0.28]],[[786.33,40.47],[786.34,1.78],[786.36,11.78],[786.37,4.97],[786.38,8.19]]]
["binance-futures","BNBUSDT",1753914322894,[[786.29,24.07],[786.28,7.41],[786.27,7.03],[786.26,0.03],[786.25,0.77]],[[786.3,19.74],[786.31,0.64],[786.32,4.33],[786.34,2.91],[786.36,4.31]]]
["binance-futures","BNBUSDT",1753914375054,[[786.78,39.94],[786.75,0.04],[786.74,0.64],[786.73,3.25],[786.71,14.93]],[[786.79,37.12],[786.8,4.55],[786.81,0.03],[786.82,0.73],[786.83,0.11]]]
["binance-futures","BNBUSDT",1753914461058,[[786.43,44.58],[786.42,36.14],[786.4,18.11],[786.39,4.82],[786.38,4.96]],[[786.44,0.04],[786.45,0.2],[786.47,0.19],[786.54,2.14],[786.55,0.46]]]
["binance-futures","BNBUSDT",1753914480480,[[786.25,2.29],[786.24,4.53],[786.2,4.81],[786.18,2.81],[786.17,5.94]],[[786.26,18.74],[786.27,8.86],[786.28,17.1],[786.3,0.89],[786.31,30.74]]]
["binance-futures","BNBUSDT",1753914553306,[[786.9,31.2],[786.88,4.5],[786.87,6.52],[786.86,15.26],[786.85,11.07]],[[786.91,3.73],[786.92,4.7],[786.96,5.26],[786.97,0.11],[786.99,5.52]]]
["binance-futures","BNBUSDT",1753914627172,[[786.77,19.61],[786.76,17.6],[786.75,14.36],[786.73,6.54],[786.72,26.24]],[[786.78,8.45],[786.8,3.89],[786.83,3.94],[786.84,4.07],[786.87,0.08]]]
["binance-futures","BNBUSDT",1753914679277,[[786.97,16.83],[786.96,15.62],[786.95,0.03],[786.94,12.49],[786.93,10.49]],[[786.98,0.71],[786.99,3.29],[787.0,17.29],[787.01,0.44],[787.09,2.05]]]
["binance-futures","BNBUSDT",1753914710316,[[787.44,0.75],[787.4,3.49],[787.39,0.07],[787.38,3.6],[787.37,2.23]],[[787.45,12.06],[787.47,0.64],[787.48,12.35],[787.49,11.46],[787.5,28.97]]]
["binance-futures","BNBUSDT",1753914748858,[[787.08,0.02],[787.06,1.9],[787.05,0.01],[787.02,0.26],[787.01,0.01]],[[787.11,0.18],[787.12,9.26],[787.13,46.83],[787.14,33.15],[787.15,18.3]]]
["binance-futures","BNBUSDT",1753914798333,[[786.79,28.89],[786.78,0.73],[786.77,8.44],[786.76,3.48],[786.75,9.66]],[[786.8,0.8],[786.84,9.14],[786.85,14.1],[786.87,3.08],[786.91,6.86]]]
["binance-futures","BNBUSDT",1753914858036,[[786.61,3.64],[786.6,0.01],[786.52,3.48],[786.51,8.17],[786.5,1.61]],[[786.62,36.71],[786.63,4.68],[786.64,10.67],[786.66,8.63],[786.67,7.79]]]
["binance-futures","BNBUSDT",1753914911757,[[785.95,19.82],[785.93,7.59],[785.92,9.27],[785.91,10.49],[785.9,0.79]],[[785.96,20.6],[785.97,0.01],[786.0,3.36],[786.02,8.01],[786.03,9.94]]]
["binance-futures","BNBUSDT",1753914944925,[[785.78,13.11],[785.76,3.47],[785.75,0.43],[785.74,5.57],[785.73,1.46]],[[785.79,2.02],[785.8,3.1],[785.82,0.01],[785.83,6.38],[785.84,15.62]]]
["binance-futures","BNBUSDT",1753915034528,[[786.11,19.43],[786.1,2.49],[786.09,0.03],[786.08,7.46],[786.07,10.75]],[[786.12,2.12],[786.13,0.07],[786.15,1.23],[786.16,4.69],[786.22,1.67]]]
["binance-futures","BNBUSDT",1753915081279,[[785.76,38.25],[785.74,6.01],[785.73,5.63],[785.72,19.7],[785.71,7.83]],[[785.77,0.32],[785.78,0.01],[785.8,0.01],[785.82,0.01],[785.84,5.66]]]
["binance-futures","BNBUSDT",1753915094690,[[785.76,25.48],[785.74,20.97],[785.73,13.29],[785.72,20.17],[785.71,6.39]],[[785.77,0.76],[785.78,0.02],[785.79,11.03],[785.8,13.34],[785.82,9.58]]]
["binance-futures","BNBUSDT",1753915160063,[[786.14,0.82],[786.13,0.02],[786.12,0.01],[786.09,0.19],[786.08,4.43]],[[786.15,61.15],[786.16,24.91],[786.17,16.58],[786.18,9.78],[786.2,22.28]]]
["binance-futures","BNBUSDT",1753915241583,[[786.32,10.14],[786.31,2.84],[786.29,0.01],[786.28,4.44],[786.27,5.83]],[[786.33,33.19],[786.35,2.25],[786.36,4.4],[786.37,6.13],[786.38,0.99]]]
["binance-futures","BNBUSDT",1753915286749,[[786.57,50.13],[786.56,42.9],[786.55,33.92],[786.53,17.74],[786.52,20.48]],[[786.58,0.61],[786.59,0.35],[786.6,3.87],[786.62,0.02],[786.63,1.58]]]
["binance-futures","BNBUSDT",1753915331358,[[787.26,28.11],[787.25,6.71],[787.24,22.77],[787.23,4.29],[787.22,18.76]],[[787.27,0.95],[787.28,0.03],[787.29,6.57],[787.3,0.13],[787.31,0.29]]]
["binance-futures","BNBUSDT",1753915387494,[[787.74,34.11],[787.73,7.15],[787.72,13.86],[787.71,6.43],[787.7,19.59]],[[787.75,3.42],[787.76,0.04],[787.77,0.74],[787.78,0.05],[787.79,0.7]]]
["binance-futures","BNBUSDT",1753915410845,[[787.66,5.54],[787.64,0.02],[787.6,7.4],[787.59,0.02],[787.54,3.71]],[[787.67,32.33],[787.68,4.37],[787.69,20.64],[787.7,22.17],[787.71,40.44]]]
["binance-futures","BNBUSDT",1753915486148,[[787.89,17.74],[787.88,4.16],[787.87,2.32],[787.86,1.45],[787.85,6.49]],[[787.9,8.21],[787.91,0.01],[787.92,5.02],[787.94,0.86],[787.96,4.16]]]
["binance-futures","BNBUSDT",1753915531195,[[787.8,19.08],[787.79,0.01],[787.78,1.58],[787.76,5.29]],[[787.81,18.25],[787.83,0.64],[787.84,4.36],[787.85,18.47],[787.86,11.53]]]
["binance-futures","BNBUSDT",1753915567519,[[788.45,44.64],[788.44,0.04],[788.43,7.19],[788.42,0.81],[788.41,11.92]],[[788.46,9.02],[788.47,0.08],[788.48,3.02],[788.49,0.61],[788.5,0.68]]]
["binance-futures","BNBUSDT",1753915626172,[[788.16,32.86],[788.15,5.53],[788.14,6.5],[788.13,6.62],[788.12,15.06]],[[788.17,0.51],[788.19,0.58],[788.2,0.01],[788.21,0.45],[788.23,7.44]]]
["binance-futures","BNBUSDT",1753915704411,[[788.24,1.04],[788.23,0.01],[788.22,0.11],[788.21,0.64],[788.2,4.37]],[[788.25,33.61],[788.27,0.02],[788.28,12.58],[788.29,13.62],[788.31,12.11]]]
["binance-futures","BNBUSDT",1753915752043,[[788.25,12.1],[788.24,21.49],[788.23,2.75],[788.22,0.1],[788.2,10.2]],[[788.26,34.41],[788.28,4.65],[788.29,0.28],[788.3,5.7],[788.31,1.08]]]
["binance-futures","BNBUSDT",1753915796109,[[788.52,58.42],[788.51,5.69],[788.5,4.85],[788.49,3.75],[788.48,14.56]],[[788.53,0.38],[788.54,0.78],[788.55,0.19],[788.56,5.34],[788.59,5.78]]]
["binance-futures","BNBUSDT",1753915859302,[[787.52,11.74],[787.48,0.03],[787.46,0.04],[787.45,0.07],[787.43,4.2]],[[787.53,21.72],[787.55,15.27],[787.56,24.25],[787.57,27.06],[787.58,19.24]]]
["binance-futures","BNBUSDT",1753915927871,[[787.71,57.38],[787.69,15.88],[787.68,11.31],[787.67,17.89],[787.66,19.67]],[[787.72,1.34],[787.73,0.24],[787.74,0.01],[787.76,4.78],[787.77,0.43]]]
["binance-futures","BNBUSDT",1753915946043,[[787.51,21.04],[787.5,16.61],[787.49,14.75],[787.48,14.08],[787.47,7.06]],[[787.52,0.66],[787.53,2.54],[787.54,2.88],[787.56,11.45],[787.57,2.42]]]
["binance-futures","BNBUSDT",1753916002599,[[787.44,30.0],[787.41,0.59],[787.4,14.75],[787.26,10.57],[787.25,7.28]],[[787.45,36.12],[787.46,0.04],[787.47,1.74],[787.48,4.51],[839.38,11.99]]]
["binance-futures","BNBUSDT",1753916099394,[[787.36,40.02],[787.35,3.16],[787.34,13.24],[787.33,7.58],[787.32,24.98]],[[787.37,1.72],[787.38,0.22],[787.39,0.07],[787.4,0.09],[787.41,0.02]]]
["binance-futures","BNBUSDT",1753916114904,[[787.55,10.95],[787.54,3.09],[787.53,6.57],[787.52,16.6],[787.51,2.94]],[[787.56,29.99],[787.58,3.8],[787.59,10.03],[787.6,20.17],[787.61,9.14]]]
["binance-futures","BNBUSDT",1753916190438,[[787.76,2.63],[787.75,0.02],[787.73,5.53],[787.72,5.24],[787.71,2.83]],[[787.77,35.38],[787.78,4.92],[787.8,9.14],[787.81,8.09],[787.82,1.65]]]
["binance-futures","BNBUSDT",1753916260653,[[787.66,14.41],[787.65,1.46],[787.64,4.72],[787.6,6.67],[787.58,3.43]],[[787.67,18.92],[787.68,5.35],[787.69,8.93],[787.7,8.93],[787.71,14.49]]]
["binance-futures","BNBUSDT",1753916267816,[[787.71,42.28],[787.7,24.86],[787.69,6.08],[787.68,10.79],[787.67,32.24]],[[787.72,0.79],[787.73,0.07],[787.74,0.01],[787.76,0.01],[787.78,0.01]]]
["binance-futures","BNBUSDT",1753916355044,[[788.04,40.38],[788.01,0.29],[788.0,6.02],[787.99,11.89],[787.98,1.1]],[[788.05,9.17],[788.06,0.01],[788.07,0.01],[788.08,11.55],[788.09,8.93]]]
["binance-futures","BNBUSDT",1753916400910,[[788.08,24.06],[788.05,0.11],[788.04,4.93],[788.03,2.53],[788.02,3.14]],[[788.09,39.15],[788.1,8.58],[788.11,4.22],[788.12,13.54],[788.13,14.71]]]
["binance-futures","BNBUSDT",1753916446642,[[788.39,56.6],[788.38,8.62],[788.37,13.89],[788.36,30.28],[788.35,23.05]],[[788.4,5.9],[788.43,5.54],[788.44,6.56],[788.45,0.01],[788.52,9.38]]]
["binance-futures","BNBUSDT",1753916514109,[[788.48,35.87],[788.46,0.01],[788.44,5.36],[788.43,1.76],[788.42,3.42]],[[788.49,29.16],[788.5,0.63],[788.52,5.32],[788.54,5.83],[788.56,5.35]]]
["binance-futures","BNBUSDT",1753916571145,[[788.5,21.78],[788.48,7.28],[788.46,0.01],[788.45,2.88],[788.44,4.57]],[[788.51,18.85],[788.52,0.24],[788.53,0.64],[788.54,0.12],[788.55,0.01]]]
["binance-futures","BNBUSDT",1753916601351,[[788.58,27.41],[788.57,0.09],[788.55,7.89],[788.53,12.48]],[[788.59,16.62],[788.6,5.06],[788.61,0.06],[788.62,1.88],[788.63,12.52]]]
["binance-futures","BNBUSDT",1753916646129,[[788.68,30.67],[788.67,0.01],[788.65,1.42],[788.64,17.3],[788.63,1.69]],[[788.69,3.11],[788.71,0.08],[788.72,1.23],[788.74,1.18],[788.75,1.37]]]
["binance-futures","BNBUSDT",1753916731497,[[789.37,10.62],[789.36,9.36],[789.35,0.01],[789.34,0.19],[789.33,0.84]],[[789.38,1.12],[789.39,4.31],[789.4,7.35],[789.41,0.72],[789.42,11.42]]]
["binance-futures","BNBUSDT",1753916750707,[[789.51,21.13],[789.49,0.01],[789.48,4.27],[789.47,0.64],[789.46,1.12]],[[789.52,3.69],[789.53,1.6],[789.54,4.05],[789.56,13.7],[789.57,9.7]]]
["binance-futures","BNBUSDT",1753916812359,[[790.1,1.02],[790.09,14.0],[790.06,0.01],[790.04,19.75],[790.02,17.34]],[[790.11,42.25],[790.12,15.38],[790.13,0.49],[790.14,5.94],[790.15,12.3]]]
["binance-futures","BNBUSDT",1753916883957,[[789.87,20.26],[789.85,5.08],[789.84,15.42],[789.83,18.87],[789.82,27.4]],[[789.88,4.27],[789.89,0.01],[789.9,1.43],[789.92,5.38],[790.02,3.9]]]
["binance-futures","BNBUSDT",1753916932016,[[790.0,10.09],[789.98,3.94],[789.96,4.73],[789.95,3.56]],[[790.01,24.91],[790.03,2.49],[790.04,4.21],[790.05,5.55],[790.06,3.84]]]
["binance-futures","BNBUSDT",1753916965177,[[789.93,39.84],[789.92,6.97],[789.91,26.77],[789.9,21.29],[789.89,8.74]],[[789.94,2.28],[789.96,1.24],[789.97,0.06],[789.98,4.16],[790.0,8.65]]]
["binance-futures","BNBUSDT",1753917027897,[[790.18,16.16],[790.17,1.54],[790.16,4.62],[790.14,6.18]],[[790.19,12.98],[790.2,5.27],[790.23,5.6],[790.24,6.03],[790.27,6.9]]]
["binance-futures","BNBUSDT",1753917052207,[[790.29,44.15],[790.28,1.82],[790.25,0.05],[790.24,5.27],[790.21,5.32]],[[790.3,19.51],[790.31,2.74],[790.32,4.66],[790.33,0.18],[790.34,5.62]]]
["binance-futures","BNBUSDT",1753917123672,[[790.26,35.18],[790.24,0.08],[790.22,6.69],[790.21,0.65],[790.2,12.56]],[[790.27,196.73],[790.28,2.48],[790.3,0.01],[790.31,5.41],[791.32,16.75]]]
["binance-futures","BNBUSDT",1753917204347,[[790.48,25.41],[790.47,0.01],[790.46,0.71],[790.45,8.73],[790.44,15.74]],[[790.49,17.19],[790.51,0.04],[790.52,5.9],[790.53,5.65],[790.56,10.43]]]
["binance-futures","BNBUSDT",1753917208654,[[790.48,26.4],[790.47,3.13],[790.46,7.07],[790.45,7.8],[790.44,21.73]],[[790.49,2.88],[790.5,0.4],[790.51,2.97],[790.54,0.04],[790.56,8.92]]]
["binance-futures","BNBUSDT",1753917278725,[[790.74,17.93],[790.73,0.04],[790.72,5.73],[790.71,2.15],[790.69,13.19]],[[790.75,42.92],[790.76,5.58],[790.77,1.08],[790.79,6.35],[790.8,5.73]]]
["binance-futures","BNBUSDT",1753917349016,[[790.77,66.24],[790.76,14.12],[790.75,25.33],[790.74,9.9],[790.73,16.91]],[[790.78,2.15],[790.8,0.01],[790.81,0.56],[790.83,1.01],[790.84,5.95]]]
["binance-futures","BNBUSDT",1753917398179,[[791.11,16.75],[791.1,8.61],[791.09,7.09],[791.08,5.71],[791.07,0.69]],[[791.12,39.37],[791.13,0.13],[791.14,0.44],[791.15,0.06],[791.16,11.25]]]
["binance-futures","BNBUSDT",1753917436661,[[791.2,28.7],[791.19,23.45],[791.18,16.68],[791.17,23.29],[791.16,5.56]],[[791.21,2.15],[791.22,0.59],[791.23,0.79],[791.24,5.66],[791.25,1.23]]]
["binance-futures","BNBUSDT",1753917502988,[[791.18,3.43],[791.16,2.13],[791.15,1.8],[791.14,3.58],[791.13,3.14]],[[791.19,31.64],[791.2,16.0],[791.21,20.71],[791.22,0.67],[791.23,10.22]]]
["binance-futures","BNBUSDT",1753917521427,[[791.29,58.0],[791.28,30.99],[791.27,17.1],[791.26,0.95],[791.25,26.9]],[[791.3,2.05],[791.31,0.26],[791.32,0.69],[791.33,1.51],[791.34,0.13]]]
["binance-futures","BNBUSDT",1753917593186,[[791.71,12.01],[791.7,1.74],[791.69,0.68],[791.68,2.6],[791.67,6.69]],[[791.72,24.56],[791.74,0.26],[791.75,0.64],[791.76,5.91],[791.78,8.29]]]
["binance-futures","BNBUSDT",1753917642185,[[791.95,28.22],[791.94,9.86],[791.92,23.82],[791.91,6.72],[791.89,10.69]],[[791.96,80.03],[791.98,0.1],[791.99,0.56],[792.0,23.49],[792.01,0.23]]]
["binance-futures","BNBUSDT",1753917670428,[[791.95,67.77],[791.94,0.68],[791.92,8.38],[791.91,14.49],[791.9,9.92]],[[791.96,63.9],[791.98,0.23],[791.99,0.38],[792.0,22.87],[792.04,5.84]]]
["binance-futures","BNBUSDT",1753917742073,[[792.23,57.47],[792.22,34.54],[792.21,63.32],[792.2,4.73],[792.19,10.25]],[[792.24,10.79],[792.25,3.18],[792.26,0.15],[792.29,3.54],[792.32,7.95]]]
["binance-futures","BNBUSDT",1753917826645,[[792.28,25.39],[792.27,6.69],[792.26,12.63],[792.25,11.89],[792.24,38.1]],[[792.29,42.75],[792.3,1.05],[792.31,0.23],[792.32,1.01],[792.33,7.52]]]
["binance-futures","BNBUSDT",1753917890321,[[791.73,29.3],[791.72,6.97],[791.71,0.2],[791.7,0.04],[791.69,0.01]],[[791.74,17.73],[791.75,1.25],[791.76,11.07],[791.77,12.22],[791.79,10.14]]]
["binance-futures","BNBUSDT",1753917895681,[[791.53,22.4],[791.52,0.01],[791.51,2.54],[791.5,8.02],[791.49,5.1]],[[791.54,33.27],[791.55,6.69],[791.56,10.5],[791.57,6.69],[791.58,10.42]]]
["binance-futures","BNBUSDT",1753917969934,[[791.04,48.78],[791.03,1.8],[791.02,7.04],[791.01,13.73],[791.0,48.54]],[[791.05,3.86],[791.08,0.04],[791.1,0.03],[791.11,2.7],[791.16,6.59]]]
["binance-futures","BNBUSDT",1753918011389,[[791.82,26.91],[791.81,6.62],[791.8,3.96],[791.79,7.0],[791.77,9.11]],[[791.83,13.59],[791.84,10.64],[791.85,6.69],[791.87,0.67],[791.88,3.97]]]
["binance-futures","BNBUSDT",1753918053017,[[791.88,26.65],[791.87,6.69],[791.86,0.56],[791.85,30.27],[791.84,28.95]],[[791.89,12.02],[791.9,2.39],[791.91,2.59],[791.92,6.05],[791.95,4.04]]]
["binance-futures","BNBUSDT",1753918123300,[[792.64,35.26],[792.62,8.0],[792.61,14.7],[792.6,23.04],[792.59,18.52]],[[792.65,1.17],[792.66,0.73],[792.67,2.22],[792.68,4.9],[792.69,0.44]]]
["binance-futures","BNBUSDT",1753918182543,[[792.76,39.89],[792.75,0.01],[792.74,2.7],[792.73,13.31],[792.72,14.09]],[[792.77,28.85],[792.78,21.39],[792.79,1.2],[792.8,1.88],[792.84,10.06]]]
["binance-futures","BNBUSDT",1753918206566,[[792.36,44.25],[792.35,0.53],[792.34,0.03],[792.33,8.0],[792.32,5.33]],[[792.37,5.48],[792.38,7.33],[792.4,10.32],[792.41,10.77],[792.42,25.67]]]
["binance-futures","BNBUSDT",1753918274350,[[793.31,34.89],[793.29,6.3],[793.28,24.92],[793.27,17.65],[793.26,23.29]],[[793.32,4.63],[793.33,0.43],[793.34,0.91],[793.35,0.01],[793.36,1.2]]]
["binance-futures","BNBUSDT",1753918326101,[[793.73,1.79],[793.68,3.6],[793.67,0.69],[793.66,8.0],[793.65,10.87]],[[793.74,26.65],[793.75,1.78],[793.76,4.66],[793.77,30.92],[793.78,0.68]]]
["binance-futures","BNBUSDT",1753918339682,[[793.75,22.87],[793.74,17.91],[793.72,16.15],[793.71,6.69],[793.7,22.08]],[[793.76,0.33],[793.77,4.4],[793.78,0.06],[793.8,0.03],[793.83,3.09]]]
["binance-futures","BNBUSDT",1753918392633,[[793.47,19.62],[793.46,3.33],[793.44,6.75],[793.43,19.86],[793.42,11.48]],[[793.48,4.55],[793.49,3.02],[793.5,0.17],[793.51,6.69],[793.52,3.74]]]
["binance-futures","BNBUSDT",1753918456767,[[793.74,28.23],[793.72,3.72],[793.71,6.79],[793.7,3.48],[793.69,18.58]],[[793.75,16.57],[793.76,3.19],[793.78,1.58],[793.79,0.03],[793.8,7.36]]]
["binance-futures","BNBUSDT",1753918481046,[[793.5,4.92],[793.48,5.37],[793.46,0.03],[793.45,0.02],[793.44,4.79]],[[793.51,36.47],[793.52,14.63],[793.53,6.69],[793.54,24.94],[793.55,20.73]]]
["binance-futures","BNBUSDT",1753918530527,[[793.39,36.1],[793.38,24.45],[793.37,15.38],[793.36,26.45],[793.35,271.97]],[[793.4,6.97],[793.42,0.64],[793.43,0.66],[793.44,0.02],[793.45,0.11]]]
["binance-futures","BNBUSDT",1753918591136,[[793.22,25.04],[793.21,0.24],[793.2,0.01],[793.14,0.39],[793.12,4.67]],[[793.23,38.91],[793.24,15.39],[793.25,17.2],[793.26,6.69],[793.27,22.84]]]
["binance-futures","BNBUSDT",1753918609819,[[793.44,31.49],[793.43,6.7],[793.42,6.69],[793.41,6.69],[793.4,9.97]],[[793.45,11.1],[793.46,10.37],[793.47,0.67],[793.48,4.43],[793.5,0.51]]]
["binance-futures","BNBUSDT",1753918675767,[[793.62,33.51],[793.61,15.58],[793.6,23.92],[793.59,7.69],[793.58,0.03]],[[793.63,16.29],[793.64,0.03],[793.65,0.02],[793.66,2.02],[793.67,5.48]]]
["binance-futures","BNBUSDT",1753918703028,[[793.58,34.9],[793.57,2.03],[793.56,3.8],[793.55,0.07]],[[793.59,15.66],[793.6,0.09],[793.63,5.42],[793.65,0.01],[793.69,7.26]]]
["binance-futures","BNBUSDT",1753918751106,[[793.49,27.09],[793.48,3.25],[793.47,10.3],[793.46,41.36],[793.45,3.9]],[[793.5,6.91],[793.53,0.28],[793.54,5.64],[793.55,1.18],[793.6,1.14]]]
["binance-futures","BNBUSDT",1753918814353,[[793.37,0.56],[793.36,195.9],[793.35,0.05],[793.34,0.07],[793.27,7.53]],[[793.38,52.59],[793.39,11.71],[793.4,5.66],[793.41,1.47],[793.42,0.88]]]
["binance-futures","BNBUSDT",1753918879731,[[793.29,1.24],[793.28,0.02],[793.27,1.11],[793.26,0.68],[793.24,4.66]],[[793.3,59.52],[793.31,0.24],[793.32,28.76],[793.33,45.66],[793.34,4.34]]]
["binance-futures","BNBUSDT",1753918932322,[[793.29,37.64],[793.28,11.35],[793.27,6.71],[793.26,0.61],[793.25,5.52]],[[793.3,11.02],[793.32,0.02],[793.33,1.02],[793.34,3.42],[793.35,8.01]]]
["binance-futures","BNBUSDT",1753918960622,[[793.42,168.92],[793.41,0.14],[793.39,1.25],[793.37,10.54],[793.35,0.06]],[[793.43,15.72],[793.46,0.3],[793.47,0.64],[793.48,5.41],[793.5,1.66]]]
["binance-futures","BNBUSDT",1753919025973,[[793.96,50.17],[793.92,4.43],[793.91,13.21],[793.9,7.5],[793.89,14.41]],[[793.97,40.73],[793.98,0.3],[793.99,5.44],[794.0,58.63],[794.01,8.13]]]
["binance-futures","BNBUSDT",1753919046424,[[794.09,20.33],[794.08,0.03],[794.07,0.03],[794.05,169.71],[793.95,5.63]],[[794.1,68.7],[794.11,3.17],[794.12,6.98],[794.13,4.68],[794.14,13.11]]]
["binance-futures","BNBUSDT",1753919114102,[[794.07,33.05],[794.06,2.62],[794.05,12.18],[794.04,10.51],[794.03,7.54]],[[794.08,45.77],[794.09,0.08],[794.1,0.74],[794.11,0.07],[794.12,10.22]]]
["binance-futures","BNBUSDT",1753919167681,[[793.79,27.48],[793.78,2.5],[793.77,10.33],[793.76,7.44],[793.75,7.95]],[[793.8,8.47],[793.81,0.4],[793.85,11.73],[793.87,0.37],[793.88,8.21]]]
["binance-futures","BNBUSDT",1753919193352,[[793.32,38.47],[793.3,1.32],[793.29,0.64],[793.26,2.03],[793.24,14.56]],[[793.33,10.52],[793.37,5.66],[793.38,0.48],[793.39,1.8],[793.4,0.01]]]
["binance-futures","BNBUSDT",1753919269473,[[793.9,13.48],[793.89,3.19],[793.88,17.38],[793.87,14.92],[793.86,15.32]],[[793.91,14.84],[793.92,3.61],[793.94,4.22],[793.95,8.89],[793.97,1.21]]]
["binance-futures","BNBUSDT",1753919346452,[[793.76,6.55],[793.74,25.4],[793.73,179.31],[793.72,1.96],[793.71,2.59]],[[793.77,30.01],[793.78,5.63],[793.79,16.3],[793.8,20.49],[793.81,19.85]]]
["binance-futures","BNBUSDT",1753919357236,[[793.73,203.45],[793.72,4.09],[793.71,0.05],[793.7,0.63]],[[793.74,25.49],[793.75,2.93],[793.76,0.03],[793.77,2.71],[793.78,5.39]]]
["binance-futures","BNBUSDT",1753919418351,[[793.76,35.58],[793.74,32.58],[793.73,170.97],[793.72,2.99],[793.71,3.63]],[[793.77,20.42],[793.78,2.77],[793.8,6.71],[793.81,12.16],[794.04,4.64]]]
["binance-futures","BNBUSDT",1753919502475,[[793.87,63.32],[793.85,11.14],[793.84,45.2],[793.83,18.61],[793.82,28.41]],[[793.88,0.37],[793.9,0.02],[793.91,0.07],[793.92,4.0],[793.93,0.03]]]
["binance-futures","BNBUSDT",1753919526060,[[793.95,35.13],[793.93,89.86],[793.9,4.86],[793.84,6.62],[793.73,0.04]],[[793.96,28.23],[793.97,15.4],[793.98,20.72],[793.99,12.15],[794.0,23.14]]]
["binance-futures","BNBUSDT",1753919584339,[[793.33,31.88],[793.32,5.32],[793.31,6.95],[793.3,8.97],[793.29,15.84]],[[793.34,15.4],[793.35,1.02],[793.36,0.19],[793.39,0.8],[793.4,5.54]]]
["binance-futures","BNBUSDT",1753919650043,[[793.75,3.05],[793.7,0.01],[793.68,12.2],[793.64,6.11],[793.54,2.23]],[[793.76,33.53],[793.77,4.98],[793.78,8.5],[793.79,0.14],[793.8,9.57]]]
["binance-futures","BNBUSDT",1753919711787,[[793.59,86.66],[793.58,23.44],[793.57,22.37],[793.56,23.67],[793.55,14.84]],[[793.6,3.21],[793.61,2.41],[793.62,0.01],[793.64,4.06],[793.69,0.01]]]
["binance-futures","BNBUSDT",1753919736408,[[793.67,39.08],[793.66,3.87],[793.65,8.5],[793.64,23.2],[793.63,20.15]],[[793.68,6.22],[793.69,0.01],[793.7,0.5],[793.71,0.33],[793.72,3.15]]]
["binance-futures","BNBUSDT",1753919818109,[[793.84,18.87],[793.82,0.36],[793.81,12.2],[793.8,25.74],[793.79,8.39]],[[793.85,26.45],[793.87,1.0],[793.88,5.29],[793.89,6.23],[793.9,5.17]]]
["binance-futures","BNBUSDT",1753919889637,[[793.91,221.48],[793.9,0.02],[793.89,0.66],[793.88,4.89],[793.87,5.99]],[[793.92,12.09],[793.93,3.19],[793.94,0.1],[793.95,2.51],[793.96,4.65]]]
["binance-futures","BNBUSDT",1753919903536,[[793.91,104.92],[793.89,8.19],[793.88,5.31],[793.87,4.22],[793.86,3.73]],[[793.92,63.23],[793.93,5.74],[793.94,0.11],[793.95,1.6],[793.96,5.42]]]
["binance-futures","BNBUSDT",1753919953091,[[794.0,11.52],[793.99,0.01],[793.98,7.04],[793.97,4.89],[793.96,15.49]],[[794.01,25.48],[794.02,17.51],[794.03,0.84],[794.04,4.82],[794.05,12.37]]]
["binance-futures","BNBUSDT",1753919953199,[[794.0,11.56],[793.99,0.01],[793.98,3.31],[793.97,0.01],[793.96,11.76]],[[794.01,28.03],[794.02,17.51],[794.03,0.84],[794.04,4.82],[794.05,12.37]]]
["binance-futures","BNBUSDT",1753919953207,[[794.0,11.56],[793.99,0.01],[793.98,1.77],[793.97,0.01],[793.96,11.76]],[[794.01,28.03],[794.02,17.51],[794.03,0.84],[794.04,4.82],[794.05,12.37]]]
["binance-futures","BNBUSDT",1753919953277,[[794.0,11.58],[793.99,0.01],[793.98,1.77],[793.97,0.01],[793.96,11.76]],[[794.01,28.04],[794.02,17.51],[794.03,0.84],[794.04,4.82],[794.05,12.37]]]
["binance-futures","BNBUSDT",1753919953376,[[794.0,11.58],[793.99,0.01],[793.98,1.77],[793.97,0.01],[793.96,11.76]],[[794.01,28.08],[794.02,17.51],[794.03,0.84],[794.04,4.82],[794.05,12.37]]]
["binance-futures","BNBUSDT",1753919953407,[[794.0,6.93],[793.99,0.01],[793.98,1.77],[793.97,0.01],[793.96,8.43]],[[794.01,28.1],[794.02,17.51],[794.03,0.84],[794.04,4.82],[794.05,12.37]]]
["binance-futures","BNBUSDT",1753919953495,[[794.0,6.94],[793.99,0.01],[793.98,1.27],[793.97,0.01],[793.96,15.49]],[[794.01,28.1],[794.02,17.51],[794.03,0.84],[794.04,4.82],[794.05,12.37]]]
["binance-futures","BNBUSDT",1753919953556,[[794.0,6.94],[793.99,0.01],[793.97,3.5],[793.96,15.49]],[[794.01,28.1],[794.02,17.51],[794.03,0.84],[794.04,4.82],[794.05,12.37]]]
["binance-futures","BNBUSDT",1753919953556,[[794.0,6.94],[793.99,0.01],[793.97,2.33],[793.96,15.49]],[[794.01,28.1],[794.02,17.51],[794.03,0.84],[794.04,4.82],[794.05,12.37]]]
["binance-futures","BNBUSDT",1753919953659,[[794.0,6.94],[793.99,0.01],[793.97,2.33],[793.96,15.49],[635.21,0.05]],[[794.01,28.1],[794.02,17.51],[794.03,0.84],[794.04,4.82],[794.05,12.37]]]
["binance-futures","BNBUSDT",1753919953724,[[794.0,6.94],[793.99,0.01],[793.97,2.33],[793.96,15.49],[635.21,0.03]],[[794.01,28.1],[794.02,17.51],[794.03,0.84],[794.04,4.82],[794.05,12.37]]]
["binance-futures","BNBUSDT",1753919953849,[[794.0,6.94],[793.99,0.01],[793.97,2.33],[793.96,15.49],[793.85,0.01]],[[794.01,28.1],[794.02,17.51],[794.03,0.84],[794.04,4.82],[794.05,12.37]]]
["binance-futures","BNBUSDT",1753919953894,[[794.0,11.55],[793.99,0.01],[793.97,2.33],[793.96,15.49],[793.85,0.01]],[[794.01,28.1],[794.02,17.51],[794.03,0.84],[794.04,4.82],[794.05,12.37]]]
["binance-futures","BNBUSDT",1753919954037,[[794.0,18.28],[793.99,0.01],[793.98,0.94],[793.97,3.55],[793.96,17.0]],[[794.01,20.43],[794.02,17.51],[794.03,0.84],[794.04,4.82],[794.05,12.37]]]
["binance-futures","BNBUSDT",1753919954082,[[794.0,24.5],[793.99,7.07],[793.98,8.0],[793.97,10.61],[793.96,17.0]],[[794.01,20.43],[794.02,17.51],[794.03,0.84],[794.04,4.82],[794.05,12.37]]]
["binance-futures","BNBUSDT",1753919954139,[[794.0,24.54],[793.99,12.06],[793.98,7.06],[793.97,8.29],[793.96,15.49]],[[794.01,20.17],[794.02,17.51],[794.03,0.84],[794.04,4.82],[794.05,12.37]]]
["binance-futures","BNBUSDT",1753919954207,[[794.0,24.54],[793.99,12.06],[793.98,7.06],[793.97,7.07],[793.96,15.49]],[[794.01,16.3],[794.02,17.51],[794.03,0.84],[794.04,4.82],[794.05,12.37]]]
["binance-futures","BNBUSDT",1753919954452,[[794.0,24.54],[793.99,12.06],[793.98,7.06],[793.97,7.07],[793.96,15.49]],[[794.01,16.34],[794.02,17.51],[794.03,0.84],[794.04,4.82],[794.05,12.37]]]
["binance-futures","BNBUSDT",1753919954483,[[794.0,24.55],[793.99,12.06],[793.98,7.06],[793.97,7.07],[793.96,15.49]],[[794.01,16.34],[794.02,17.51],[794.03,0.84],[794.04,4.82],[794.05,12.37]]]
["binance-futures","BNBUSDT",1753919954581,[[794.0,26.77],[793.99,12.06],[793.98,7.06],[793.97,7.07],[793.96,15.49]],[[794.01,16.38],[794.02,17.51],[794.03,0.84],[794.04,4.82],[794.05,12.33]]]
["binance-futures","BNBUSDT",1753919954647,[],[[793.93,33.63],[793.94,17.41],[793.96,5.61],[793.97,6.69],[793.99,13.12]]]
["binance-futures","BNBUSDT",1753919954704,[[793.92,5.48],[793.84,13.75],[793.82,3.17],[793.74,13.61],[793.72,4.06]],[[793.93,33.65],[793.94,17.41],[793.96,4.65],[793.97,6.69],[793.99,12.18]]]
["binance-futures","BNBUSDT",1753919954756,[[793.92,20.51],[793.9,17.53],[793.89,15.5],[793.88,7.32],[793.87,7.36]],[[793.93,19.21],[793.94,17.41],[793.95,0.06],[793.96,4.65],[793.97,6.69]]]
["binance-futures","BNBUSDT",1753919954849,[[793.92,27.23],[793.9,17.53],[793.89,25.62],[793.88,22.92],[793.87,17.48]],[[793.93,2.48],[793.94,6.69],[793.95,0.06],[793.97,6.69],[794.01,19.7]]]
["binance-futures","BNBUSDT",1753919954955,[[793.92,27.23],[793.9,17.53],[793.89,25.62],[793.88,22.92],[793.87,17.48]],[[793.93,2.41],[793.97,6.69],[793.99,12.3],[794.01,19.7],[794.03,0.03]]]
["binance-futures","BNBUSDT",1753919955019,[[793.92,27.27],[793.9,17.53],[793.89,25.62],[793.88,22.92],[793.87,17.48]],[[793.93,2.87],[793.97,6.69],[793.99,12.3],[794.01,9.31],[794.03,0.03]]]
["binance-futures","BNBUSDT",1753919955121,[[793.92,27.27],[793.9,17.53],[793.89,25.62],[793.88,22.92],[793.87,17.48]],[[793.93,2.87],[793.97,6.69],[793.99,12.3],[794.0,13.88],[794.01,9.31]]]
["binance-futures","BNBUSDT",1753919955227,[[793.92,27.28],[793.9,17.53],[793.89,15.5],[793.88,12.8],[793.87,7.36]],[[793.93,2.87],[793.97,6.69],[793.99,12.3],[794.0,13.88],[794.01,9.31]]]
["binance-futures","BNBUSDT",1753919955285,[[794.0,46.76],[793.99,12.42],[793.98,26.42],[793.97,38.6],[793.96,41.14]],[[794.01,13.4],[794.02,6.69],[794.06,0.01],[794.1,5.66],[794.11,2.56]]]
["binance-futures","BNBUSDT",1753919955337,[[794.0,46.76],[793.99,12.42],[793.98,27.27],[793.97,38.6],[793.96,41.15]],[[794.01,13.24],[794.02,6.69],[794.06,0.01],[794.09,2.63],[794.1,5.66]]]
["binance-futures","BNBUSDT",1753919955380,[[794.0,46.89],[793.99,12.42],[793.98,27.27],[793.97,38.6],[793.96,41.15]],[[794.01,13.27],[794.02,6.69],[794.06,0.01],[794.09,2.63],[794.1,5.66]]]
["binance-futures","BNBUSDT",1753919955433,[[794.0,46.89],[793.99,12.42],[793.98,27.27],[793.97,38.68],[793.96,41.15]],[[794.01,13.27],[794.02,6.69],[794.06,0.01],[794.09,2.63],[794.1,5.66]]]
["binance-futures","BNBUSDT",1753919955570,[[794.0,46.89],[793.99,12.42],[793.98,27.27],[793.97,38.68],[793.96,46.63]],[[794.01,13.27],[794.06,0.01],[794.09,2.63],[794.1,5.66],[794.59,22.08]]]
["binance-futures","BNBUSDT",1753919955628,[[794.0,46.89],[793.99,14.95],[793.98,27.27],[793.97,38.68],[793.96,46.63]],[[794.01,2.49],[794.06,0.01],[794.09,0.12],[794.1,5.66],[794.11,5.07]]]
["binance-futures","BNBUSDT",1753919955681,[[794.0,47.57],[793.99,14.95],[793.98,27.27],[793.97,38.68],[793.96,46.63]],[[794.01,2.51],[794.06,0.01],[794.1,5.66],[794.11,5.07],[794.13,0.01]]]
["binance-futures","BNBUSDT",1753919955730,[[794.0,47.58],[793.99,14.95],[793.98,27.27],[793.97,38.68],[793.96,46.63]],[[794.01,2.51],[794.06,0.01],[794.1,5.66],[794.11,5.07],[794.13,0.01]]]
["binance-futures","BNBUSDT",1753919955896,[[794.0,47.58],[793.99,14.95],[793.98,27.27],[793.97,38.68],[793.96,46.63]],[[794.01,2.51],[794.05,0.07],[794.06,0.01],[794.07,0.06],[794.1,5.66]]]
["binance-futures","BNBUSDT",1753919956220,[[794.0,47.71],[793.99,14.95],[793.98,27.27],[793.97,38.68],[793.96,46.63]],[[794.01,2.51],[794.05,0.07],[794.06,0.01],[794.07,0.06],[794.1,5.66]]]
["binance-futures","BNBUSDT",1753919956365,[[794.0,47.71],[793.99,14.95],[793.98,27.27],[793.97,38.68],[793.96,46.63]],[[794.01,14.51],[794.05,0.07],[794.06,0.01],[794.07,0.06],[794.1,5.66]]]
["binance-futures","BNBUSDT",1753919956554,[[794.0,47.81],[793.99,14.95],[793.98,27.27],[793.97,38.68],[793.96,46.63]],[[794.01,14.51],[794.05,0.07],[794.06,0.01],[794.07,0.06],[794.1,5.66]]]
["binance-futures","BNBUSDT",1753919956651,[[794.0,47.9],[793.99,14.95],[793.98,27.27],[793.97,38.68],[793.96,46.64]],[[794.01,14.51],[794.05,0.07],[794.06,0.01],[794.07,0.06],[794.1,5.66]]]
["binance-futures","BNBUSDT",1753919956703,[[794.0,47.9],[793.99,14.95],[793.98,27.27],[793.97,38.68],[793.96,46.64]],[[794.01,14.51],[794.02,0.01],[794.05,0.07],[794.06,0.01],[794.07,0.06]]]
["binance-futures","BNBUSDT",1753919956807,[[794.0,47.9],[793.99,14.95],[793.98,17.0],[793.97,28.41],[793.96,36.37]],[[794.01,14.51],[794.02,0.01],[794.05,0.07],[794.06,0.01],[794.07,0.06]]]
["binance-futures","BNBUSDT",1753919957004,[[794.0,47.9],[793.99,14.95],[793.98,17.0],[793.97,28.41],[793.96,36.37]],[[794.01,14.32],[794.02,0.01],[794.05,0.07],[794.06,0.01],[794.07,0.06]]]
["binance-futures","BNBUSDT",1753919957059,[[794.0,47.9],[793.99,14.95],[793.98,17.0],[793.97,28.41],[793.96,36.37]],[[794.01,14.32],[794.02,0.01],[794.06,0.01]]]
["binance-futures","BNBUSDT",1753919957163,[[794.0,47.9],[793.99,14.95],[793.98,17.0],[793.97,28.41],[793.96,36.37]],[[794.01,14.32],[794.02,0.01],[794.06,0.01],[796.72,1.12]]]
["binance-futures","BNBUSDT",1753919957206,[[794.0,47.86],[793.99,18.76],[793.98,9.69],[793.97,21.1],[793.96,29.06]],[[794.01,14.45],[794.02,0.01],[794.06,0.01],[794.1,15.48],[794.39,19.76]]]
["binance-futures","BNBUSDT",1753919957271,[[794.0,47.91],[793.99,18.76],[793.98,9.69],[793.97,21.1],[793.96,29.06]],[[794.01,14.45],[794.02,0.01],[794.06,5.44],[794.07,6.51],[794.08,11.25]]]
["binance-futures","BNBUSDT",1753919957312,[[794.0,41.22],[793.99,18.76],[793.98,8.84],[793.97,19.94],[793.96,29.06]],[[794.01,14.45],[794.02,0.01],[794.06,5.44],[794.07,6.51],[794.08,11.25]]]
["binance-futures","BNBUSDT",1753919957407,[[794.0,41.22],[793.99,18.76],[793.98,8.84],[793.97,19.94],[793.96,29.06]],[[794.01,14.46],[794.02,0.01],[794.04,4.65],[794.06,5.44],[794.07,6.51]]]
["binance-futures","BNBUSDT",1753919957450,[[794.0,41.22],[793.99,18.76],[793.98,8.84],[793.97,19.94],[793.96,29.06]],[[794.01,14.47],[794.02,0.01],[794.04,4.65],[794.05,0.6],[794.06,5.44]]]
["binance-futures","BNBUSDT",1753919957602,[[794.0,41.22],[793.99,18.76],[793.98,8.84],[793.97,19.94],[793.96,29.06]],[[794.01,14.47],[794.02,0.01],[794.03,0.07],[794.04,4.65],[794.05,0.6]]]
["binance-futures","BNBUSDT",1753919957684,[[794.0,43.44],[793.99,18.76],[793.98,8.84],[793.97,19.94],[793.96,29.06]],[[794.01,14.47],[794.02,0.01],[794.03,0.07],[794.04,4.65],[794.05,0.6]]]
["binance-futures","BNBUSDT",1753919957770,[[794.0,43.44],[793.99,18.76],[793.98,9.64],[793.97,19.94],[793.96,29.06]],[[794.01,14.47],[794.02,0.01],[794.03,0.07],[794.04,4.65],[794.05,0.6]]]
["binance-futures","BNBUSDT",1753919957810,[[794.0,43.44],[793.99,18.76],[793.98,9.64],[793.97,21.06],[793.96,29.06]],[[794.01,14.47],[794.02,0.01],[794.03,0.07],[794.04,4.65],[794.05,0.6]]]
["binance-futures","BNBUSDT",1753919958163,[[794.0,43.44],[793.99,18.76],[793.98,9.64],[793.97,21.06],[793.96,29.06]],[[794.01,14.47],[794.02,0.01],[794.03,0.11],[794.04,4.65],[794.05,0.6]]]
["binance-futures","BNBUSDT",1753919958185,[[794.0,43.58],[793.99,18.76],[793.98,9.64],[793.97,21.06],[793.96,29.06]],[[794.01,14.46],[794.02,0.01],[794.03,0.11],[794.04,4.65],[794.05,0.6]]]
["binance-futures","BNBUSDT",1753919958472,[[794.0,42.33],[793.99,16.23],[793.98,8.84],[793.97,19.94],[793.96,29.06]],[[794.01,14.46],[794.02,0.01],[794.03,5.54],[794.04,11.16],[794.05,8.46]]]
["binance-futures","BNBUSDT",1753919958508,[[794.0,42.33],[793.99,18.75],[793.98,8.84],[793.97,19.94],[793.96,29.06]],[[794.01,14.5],[794.02,0.01],[794.03,5.54],[794.04,11.16],[794.05,8.46]]]
["binance-futures","BNBUSDT",1753919958572,[[794.0,42.33],[793.99,18.75],[793.98,8.84],[793.97,19.86],[793.96,29.06]],[[794.01,14.5],[794.02,0.01],[794.03,5.54],[794.04,11.16],[794.05,8.46]]]
["binance-futures","BNBUSDT",1753919958623,[[794.0,42.33],[793.99,18.75],[793.98,8.84],[793.97,19.86],[793.96,29.06]],[[794.01,14.5],[794.02,0.01],[794.03,0.11],[794.04,4.65],[794.05,0.6]]]
["binance-futures","BNBUSDT",1753919958678,[[794.0,42.33],[793.99,18.75],[793.98,8.84],[793.97,19.86],[793.96,29.06]],[[794.01,14.5],[794.02,0.01],[794.03,0.07],[794.04,4.65],[794.05,0.6]]]
["binance-futures","BNBUSDT",1753919958971,[[794.0,41.58],[793.99,18.75],[793.98,2.15],[793.97,19.86],[793.96,29.06]],[[794.01,35.28],[794.02,0.01],[794.03,0.07],[794.04,4.65],[794.05,6.08]]]
["binance-futures","BNBUSDT",1753919959089,[[794.0,41.58],[793.99,18.75],[793.98,2.15],[793.97,19.86],[793.96,29.06]],[[794.01,12.41],[794.02,0.01],[794.03,0.07],[794.04,4.65],[794.05,6.08]]]
["binance-futures","BNBUSDT",1753919959133,[[794.0,41.58],[793.99,18.75],[793.98,2.94],[793.97,19.86],[793.96,29.06]],[[794.01,12.41],[794.02,0.01],[794.03,0.07],[794.04,4.65],[794.05,6.08]]]
["binance-futures","BNBUSDT",1753919959182,[[794.0,41.58],[793.99,18.75],[793.98,2.94],[793.97,20.91],[793.96,29.06]],[[794.01,12.37],[794.02,0.01],[794.04,4.65],[794.05,6.08],[794.17,9.53]]]
["binance-futures","BNBUSDT",1753919959272,[[794.0,41.58],[793.99,26.06],[793.98,10.25],[793.97,38.52],[793.96,46.67]],[[794.01,12.27],[794.02,0.01],[794.05,6.08],[794.17,9.53],[794.21,8.3]]]
["binance-futures","BNBUSDT",1753919959297,[[794.0,51.81],[793.99,36.29],[793.98,20.48],[793.97,38.52],[793.96,46.67]],[[794.01,1.49],[794.02,0.01],[794.05,0.6],[794.14,2.03],[794.17,9.53]]]
["binance-futures","BNBUSDT",1753919959375,[[794.04,65.72],[794.03,17.62],[794.02,18.41],[794.01,40.32],[794.0,37.87]],[[794.05,0.1],[794.11,0.05],[794.14,2.03],[794.17,9.53],[794.19,2.62]]]
["binance-futures","BNBUSDT",1753919959421,[[794.04,65.82],[794.03,17.62],[794.02,18.41],[794.01,40.32],[794.0,37.77]],[[794.05,0.1],[794.08,0.09],[794.11,0.05],[794.14,2.03],[794.17,8.27]]]
["binance-futures","BNBUSDT",1753919959478,[[794.04,65.85],[794.03,17.62],[794.02,18.41],[794.01,40.32],[794.0,37.77]],[[794.05,0.13],[794.08,0.09],[794.11,0.05],[794.14,2.03],[794.17,8.27]]]
["binance-futures","BNBUSDT",1753919959533,[[794.04,66.15],[794.03,17.62],[794.02,18.41],[794.01,40.32],[794.0,38.2]],[[794.05,0.13],[794.08,0.09],[794.11,0.05],[794.14,2.03],[794.17,8.27]]]
["binance-futures","BNBUSDT",1753919959548,[[794.04,66.15],[794.03,17.62],[794.02,18.41],[794.01,40.32],[794.0,43.68]],[[794.05,0.13],[794.08,0.09],[794.11,0.05],[794.14,2.03],[794.17,8.27]]]
["binance-futures","BNBUSDT",1753919959636,[[794.04,61.1],[794.03,10.31],[794.02,11.1],[794.01,33.01],[794.0,44.67]],[[794.05,0.13],[794.08,0.09],[794.11,0.05],[794.14,2.03],[794.17,8.27]]]
["binance-futures","BNBUSDT",1753919959696,[[794.04,61.2],[794.03,10.31],[794.02,11.1],[794.01,33.01],[794.0,37.26]],[[794.05,0.13],[794.08,4.74],[794.11,0.05],[794.13,7.32],[794.14,9.34]]]
["binance-futures","BNBUSDT",1753919959747,[[794.04,44.2],[794.02,0.79],[794.01,22.7],[794.0,37.26]],[[794.05,0.13],[794.08,4.74],[794.11,0.05],[794.13,7.32],[794.14,9.34]]]
["binance-futures","BNBUSDT",1753919959804,[[794.04,45.03],[794.02,0.79],[794.01,22.7],[794.0,37.83],[793.99,32.56]],[[794.05,0.15],[794.08,4.74],[794.11,0.05],[794.13,7.32],[794.14,9.34]]]
["binance-futures","BNBUSDT",1753919959846,[[794.04,38.41],[794.02,0.79],[794.01,22.7],[794.0,37.83],[793.99,32.56]],[[794.05,0.04],[794.08,4.74],[794.11,0.05],[794.13,0.01],[794.14,2.03]]]
["binance-futures","BNBUSDT",1753919960035,[[794.04,38.41],[794.02,0.79],[794.01,22.7],[794.0,37.83],[793.99,32.56]],[[794.05,0.04],[794.08,0.09],[794.1,0.02],[794.11,0.05],[794.13,0.01]]]
["binance-futures","BNBUSDT",1753919960090,[[794.07,14.93],[794.05,5.65],[794.04,27.71],[794.03,2.13],[794.02,10.67]],[[794.08,31.65],[794.1,0.02],[794.11,0.03],[794.13,0.01],[794.14,5.19]]]
["binance-futures","BNBUSDT",1753919960133,[[794.07,14.0],[794.05,4.04],[794.04,20.4],[794.03,2.13],[794.02,4.97]],[[794.08,10.87],[794.1,0.02],[794.11,0.03],[794.13,0.01],[794.14,0.68]]]
["binance-futures","BNBUSDT",1753919960184,[[794.07,14.03],[794.05,3.12],[794.04,20.4],[794.03,2.13],[794.02,4.97]],[[794.08,10.9],[794.1,0.02],[794.11,0.03],[794.13,0.01],[794.14,0.68]]]
["binance-futures","BNBUSDT",1753919960214,[[794.07,14.13],[794.05,3.12],[794.04,20.3],[794.03,2.13],[794.02,4.97]],[[794.08,10.9],[794.1,0.02],[794.11,0.03],[794.13,0.01],[794.14,0.68]]]
["binance-futures","BNBUSDT",1753919960293,[[794.07,24.42],[794.05,11.62],[794.04,29.82],[794.03,12.44],[794.02,29.18]],[[794.08,0.12],[794.1,0.02],[794.11,0.03],[794.13,0.01],[794.14,0.68]]]
["binance-futures","BNBUSDT",1753919960324,[[794.07,24.42],[794.06,5.48],[794.05,9.29],[794.04,31.6],[794.03,12.44]],[[794.08,0.12],[794.1,0.02],[794.11,0.03],[794.13,0.01],[794.14,0.68]]]
["binance-futures","BNBUSDT",1753919960396,[[794.11,18.16],[794.08,15.8],[794.07,11.12],[794.06,1.81],[794.05,16.52]],[[794.12,15.62],[794.13,0.01],[794.14,0.65],[794.16,4.67],[794.18,2.51]]]
["binance-futures","BNBUSDT",1753919960443,[[794.11,15.82],[794.09,3.18],[794.08,15.8],[794.07,10.3],[794.06,1.81]],[[794.12,15.65],[794.13,0.01],[794.14,0.65],[794.16,4.67],[794.18,2.51]]]
["binance-futures","BNBUSDT",1753919960500,[[794.11,15.85],[794.09,3.18],[794.08,14.67],[794.07,10.3],[794.06,1.81]],[[794.12,36.46],[794.13,0.01],[794.14,0.65],[794.16,4.67],[794.19,3.82]]]
["binance-futures","BNBUSDT",1753919960553,[[794.11,15.86],[794.09,3.19],[794.08,14.67],[794.07,10.3],[794.06,1.81]],[[794.12,36.53],[794.13,0.01],[794.14,0.65],[794.16,4.67],[794.19,3.82]]]
["binance-futures","BNBUSDT",1753919960603,[[794.11,15.0],[794.09,2.37],[794.08,14.67],[794.07,10.3],[794.06,1.81]],[[794.12,36.53],[794.13,0.01],[794.14,0.65],[794.16,4.67],[794.19,3.82]]]
["binance-futures","BNBUSDT",1753919960609,[[794.11,15.0],[794.09,2.37],[794.08,14.67],[794.07,10.3],[794.06,0.74]],[[794.12,36.53],[794.13,0.01],[794.14,0.65],[794.16,4.67],[794.19,3.82]]]
["binance-futures","BNBUSDT",1753919960705,[[794.11,11.14],[794.08,14.67],[794.07,10.2],[794.06,0.74]],[[794.12,36.55],[794.13,0.01],[794.14,0.65],[794.16,4.67],[794.19,3.82]]]
["binance-futures","BNBUSDT",1753919960764,[[794.11,11.14],[794.08,10.58],[794.07,10.2],[794.05,8.5],[794.02,11.93]],[[794.12,36.55],[794.13,0.01],[794.14,0.65],[794.16,4.67],[794.18,2.51]]]
["binance-futures","BNBUSDT",1753919960785,[[794.11,11.89],[794.08,10.58],[794.07,9.41],[794.05,8.5],[794.04,26.71]],[[794.12,36.55],[794.13,0.01],[794.14,0.65],[794.16,4.67],[794.18,2.51]]]
["binance-futures","BNBUSDT",1753919960930,[[794.11,11.93],[794.09,0.82],[794.08,10.58],[794.07,9.41],[794.06,1.66]],[[794.12,16.55],[794.13,0.01],[794.14,0.65],[794.16,4.67],[794.18,2.51]]]
["binance-futures","BNBUSDT",1753919960983,[[794.11,11.93],[794.09,0.82],[794.08,18.99],[794.07,9.41],[794.06,8.97]],[[794.12,15.77],[794.13,0.01],[794.14,0.65],[794.16,4.67],[794.19,3.83]]]
["binance-futures","BNBUSDT",1753919961043,[[794.11,11.93],[794.09,2.27],[794.08,18.99],[794.07,9.41],[794.06,8.97]],[[794.12,16.46],[794.13,0.01],[794.14,0.65],[794.15,0.91],[794.16,4.67]]]
["binance-futures","BNBUSDT",1753919961205,[[794.11,11.14],[794.09,2.27],[794.08,10.58],[794.07,9.41]],[[794.12,36.48],[794.13,0.01],[794.14,0.65],[794.15,0.91],[794.16,4.67]]]
["binance-futures","BNBUSDT",1753919961250,[[794.11,11.14],[794.08,10.58],[794.07,9.41],[794.02,8.53],[794.0,27.02]],[[794.12,36.48],[794.13,0.01],[794.14,0.65],[794.15,0.91],[794.16,4.67]]]
["binance-futures","BNBUSDT",1753919961262,[[794.11,11.14],[794.08,10.58],[794.07,9.41],[794.02,8.53],[794.0,27.02]],[[794.12,36.59],[794.13,0.01],[794.14,0.65],[794.15,0.91],[794.16,4.67]]]
["binance-futures","BNBUSDT",1753919961410,[[794.11,1.8],[794.09,8.5],[794.08,10.58],[794.07,2.73],[794.05,15.81]],[[794.12,37.28],[794.13,0.01],[794.14,0.65],[794.15,0.91],[794.16,4.67]]]
["binance-futures","BNBUSDT",1753919961478,[[794.11,1.81],[794.09,8.5],[794.08,10.58],[794.07,2.73],[794.05,15.81]],[[794.12,37.28],[794.13,0.01],[794.14,0.65],[794.15,1.09],[794.16,4.67]]]
["binance-futures","BNBUSDT",1753919961533,[[794.11,1.81],[794.09,8.5],[794.08,10.58],[794.07,2.73],[794.05,15.81]],[[794.12,37.24],[794.13,0.01],[794.14,0.65],[794.15,1.09],[794.16,4.67]]]
["binance-futures","BNBUSDT",1753919961762,[[794.11,1.81],[794.09,8.5],[794.08,10.58],[794.07,2.73],[794.05,15.81]],[[794.12,40.0],[794.13,0.01],[794.14,0.65],[794.15,1.09],[794.16,4.67]]]
["binance-futures","BNBUSDT",1753919961966,[[794.11,1.81],[794.09,8.5],[794.08,10.58],[794.07,2.73],[794.05,15.81]],[[794.12,40.0],[794.13,0.05],[794.14,0.65],[794.15,1.09],[794.16,4.67]]]
["binance-futures","BNBUSDT",1753919962043,[[794.11,1.81],[794.09,8.5],[794.08,10.58],[794.07,2.73],[794.05,8.5]],[[794.12,40.0],[794.13,0.05],[794.14,0.65],[794.15,1.09],[794.16,4.67]]]
["binance-futures","BNBUSDT",1753919962181,[[794.11,1.81],[794.09,8.5],[794.08,10.58],[794.07,2.73],[794.05,8.5]],[[794.12,39.23],[794.13,0.05],[794.14,0.65],[794.15,1.09],[794.16,4.67]]]
["binance-futures","BNBUSDT",1753919962243,[[794.11,1.71],[794.09,8.5],[794.08,10.58],[794.07,2.73],[794.05,8.5]],[[794.12,40.17],[794.13,0.05],[794.14,0.65],[794.15,1.09],[794.16,4.67]]]
["binance-futures","BNBUSDT",1753919962434,[[794.11,1.71],[794.09,8.5],[794.08,10.58],[794.07,2.73],[794.05,8.5]],[[794.12,40.17],[794.13,0.05],[794.14,0.65],[794.15,0.47],[794.16,4.67]]]
["binance-futures","BNBUSDT",1753919962487,[[794.11,1.71],[794.09,8.5],[794.08,10.58],[794.07,2.73],[794.05,8.5]],[[794.12,40.17],[794.13,0.01],[794.14,0.65],[794.15,2.35],[794.16,4.67]]]
["binance-futures","BNBUSDT",1753919962541,[[794.11,1.88],[794.09,8.5],[794.08,10.58],[794.07,2.73],[794.05,8.5]],[[794.12,40.17],[794.13,0.01],[794.14,0.65],[794.15,5.42],[794.16,4.67]]]
["binance-futures","BNBUSDT",1753919962587,[[794.11,1.87],[794.09,8.5],[794.08,10.58],[794.07,2.73],[794.05,8.5]],[[794.12,40.31],[794.13,0.01],[794.14,0.65],[794.15,5.42],[794.16,4.67]]]
["binance-futures","BNBUSDT",1753919962872,[[794.11,1.87],[794.09,8.5],[794.08,4.65],[794.07,2.73],[794.05,8.5]],[[794.12,40.31],[794.13,0.01],[794.14,0.65],[794.15,5.42],[794.16,4.67]]]
["binance-futures","BNBUSDT",1753919962891,[[794.11,1.87],[794.09,8.5],[794.08,4.65],[794.07,2.73],[794.06,4.19]],[[794.12,40.31],[794.13,0.01],[794.14,0.65],[794.15,5.42],[794.16,4.67]]]
["binance-futures","BNBUSDT",1753919963009,[[794.11,1.87],[794.09,8.5],[794.08,4.65],[794.07,2.73],[794.06,4.19]],[[794.12,40.31],[794.13,0.05],[794.14,0.65],[794.15,5.42],[794.16,4.67]]]
["binance-futures","BNBUSDT",1753919963093,[[794.11,1.18],[794.09,8.5],[794.08,4.65],[794.07,2.73],[794.06,4.19]],[[794.12,40.25],[794.13,0.05],[794.14,0.65],[794.15,5.68],[794.16,4.67]]]
["binance-futures","BNBUSDT",1753919963134,[[794.11,1.18],[794.09,8.5],[794.08,4.65],[794.07,2.73],[794.06,4.19]],[[794.12,40.32],[794.13,0.05],[794.14,0.65],[794.15,5.68],[794.16,4.67]]]
["binance-futures","BNBUSDT",1753919963240,[[794.11,1.14],[794.09,8.5],[794.08,4.65],[794.07,2.73],[794.06,4.19]],[[794.12,40.48],[794.13,0.05],[794.14,0.65],[794.15,5.68],[794.16,5.31]]]
["binance-futures","BNBUSDT",1753919963295,[[794.11,1.17],[794.09,8.5],[794.08,4.65],[794.07,2.73],[794.06,4.19]],[[794.12,40.48],[794.13,0.05],[794.14,0.65],[794.15,5.68],[794.16,5.31]]]
["binance-futures","BNBUSDT",1753919963436,[[794.11,1.2],[794.09,8.5],[794.08,4.65],[794.07,2.73],[794.06,4.19]],[[794.12,40.32],[794.13,0.05],[794.14,0.65],[794.15,5.68],[794.16,4.67]]]
["binance-futures","BNBUSDT",1753919963649,[[794.09,8.53],[794.07,0.01],[794.06,4.19]],[[794.1,35.45],[794.12,39.49],[794.13,6.69],[794.14,0.65],[794.15,21.85]]]
["binance-futures","BNBUSDT",1753919963699,[[794.03,0.01],[794.02,8.5],[794.01,4.67],[793.99,2.73],[793.96,8.3]],[[794.05,39.15],[794.06,7.42],[794.07,22.91],[794.08,4.65],[794.09,5.51]]]
["binance-futures","BNBUSDT",1753919963752,[[794.04,0.29],[794.03,0.01],[794.02,8.5],[794.01,4.67],[794.0,13.68]],[[794.05,39.29],[794.06,6.69],[794.07,22.91],[794.08,4.65],[794.09,5.51]]]
["binance-futures","BNBUSDT",1753919963796,[[794.02,8.5],[794.01,7.69],[794.0,12.26]],[[794.03,40.35],[794.04,27.55],[794.05,6.9],[794.06,9.08],[794.07,6.69]]]
["binance-futures","BNBUSDT",1753919963854,[[794.02,8.5],[794.0,12.26],[793.95,4.88],[793.93,0.73],[793.9,11.99]],[[794.03,42.34],[794.04,27.55],[794.05,6.9],[794.06,11.43],[794.07,6.69]]]
["binance-futures","BNBUSDT",1753919963893,[[794.02,8.53],[794.0,12.26],[793.95,4.88],[793.93,0.73],[793.9,11.99]],[[794.03,43.06],[794.04,27.55],[794.05,6.9],[794.06,11.43],[794.07,6.69]]]
["binance-futures","BNBUSDT",1753919964015,[[794.02,8.53],[794.0,12.26],[793.95,4.88],[793.93,0.73],[793.91,81.19]],[[794.03,43.07],[794.04,27.55],[794.05,7.06],[794.06,11.43],[794.07,6.69]]]
["binance-futures","BNBUSDT",1753919964076,[[794.02,8.53],[794.0,12.26],[793.95,4.88],[793.93,0.73],[793.91,80.94]],[[794.03,43.07],[794.04,27.55],[794.05,7.06],[794.06,11.43],[794.07,6.69]]]
["binance-futures","BNBUSDT",1753919964121,[[794.02,8.53],[794.0,12.26],[793.95,4.88],[793.93,0.73],[793.91,80.94]],[[794.03,43.22],[794.04,27.55],[794.05,7.06],[794.06,11.43],[794.07,6.69]]]
["binance-futures","BNBUSDT",1753919964185,[[794.02,8.53],[794.0,12.26],[793.95,4.88],[793.93,0.73],[793.91,80.94]],[[794.03,40.64],[794.04,27.55],[794.05,7.06],[794.06,11.43],[794.07,6.69]]]
["binance-futures","BNBUSDT",1753919964232,[[794.02,8.57],[794.0,12.26],[793.95,4.88],[793.93,9.23],[793.91,80.94]],[[794.03,40.8],[794.04,27.55],[794.05,6.92],[794.06,11.43],[794.07,6.69]]]
["binance-futures","BNBUSDT",1753919964298,[[794.02,8.57],[794.0,12.26],[793.95,4.88],[793.93,9.23],[793.91,80.94]],[[794.03,40.84],[794.04,27.55],[794.05,6.92],[794.06,11.43],[794.07,6.69]]]
["binance-futures","BNBUSDT",1753919964813,[[794.02,1.76],[794.0,12.26],[793.95,4.88],[793.94,0.03],[793.93,16.54]],[[794.03,40.84],[794.04,27.55],[794.05,6.92],[794.06,11.43],[794.07,6.69]]]
["binance-futures","BNBUSDT",1753919964871,[[794.02,1.76],[794.0,12.26],[793.96,9.2],[793.95,4.88],[793.94,0.03]],[[794.03,40.84],[794.04,27.55],[794.05,6.92],[794.06,11.43],[794.07,6.69]]]
["binance-futures","BNBUSDT",1753919964941,[[794.02,0.04],[794.0,12.25],[793.97,7.52],[793.96,9.2],[793.95,12.19]],[[794.03,40.21],[794.04,27.55],[794.05,6.92],[794.06,11.43],[794.07,7.95]]]
["binance-futures","BNBUSDT",1753919964994,[[794.02,0.04],[794.0,12.26],[793.97,0.21],[793.96,9.2],[793.95,4.88]],[[794.03,40.25],[794.04,27.55],[794.05,6.92],[794.06,11.43],[794.07,6.69]]]
["binance-futures","BNBUSDT",1753919965042,[[794.02,0.04],[794.0,12.26],[793.97,7.52],[793.96,9.2],[793.95,12.19]],[[794.03,40.25],[794.04,27.55],[794.05,6.92],[794.06,11.43],[794.07,6.69]]]
["binance-futures","BNBUSDT",1753919965098,[[794.02,0.04],[794.0,12.26],[793.98,1.93],[793.97,17.01],[793.96,20.87]],[[794.03,29.98],[794.04,27.55],[794.05,6.92],[794.06,11.43],[794.07,6.69]]]
["binance-futures","BNBUSDT",1753919965127,[[794.02,0.04],[794.0,12.26],[793.98,1.93],[793.97,18.44],[793.96,23.55]],[[794.03,29.98],[794.04,27.55],[794.05,6.92],[794.06,11.43],[794.07,6.69]]]
["binance-futures","BNBUSDT",1753919965306,[[794.02,0.04],[794.0,12.26],[793.98,1.93],[793.97,17.01],[793.96,23.55]],[[794.03,29.98],[794.04,27.55],[794.05,6.92],[794.06,11.43],[794.07,6.69]]]
["binance-futures","BNBUSDT",1753919965380,[[794.02,0.04],[794.0,12.26],[793.98,0.71],[793.97,17.01],[793.96,23.55]],[[794.03,29.98],[794.04,27.55],[794.05,6.92],[794.06,11.43],[794.07,6.69]]]
["binance-futures","BNBUSDT",1753919965438,[[794.02,0.04],[794.0,12.26],[793.98,0.71],[793.97,17.01],[793.96,23.55]],[[794.03,29.95],[794.04,27.55],[794.05,6.92],[794.06,11.43],[794.07,6.69]]]
["binance-futures","BNBUSDT",1753919965481,[[794.02,0.04],[794.0,12.26],[793.99,2.53],[793.98,0.71],[793.97,17.01]],[[794.03,29.95],[794.04,27.55],[794.05,6.92],[794.06,11.43],[794.07,6.69]]]
["binance-futures","BNBUSDT",1753919965536,[[794.02,0.51],[794.0,12.26],[793.99,2.53],[793.98,1.91],[793.97,17.01]],[[794.03,29.95],[794.04,27.55],[794.05,6.92],[794.06,11.43],[794.07,6.69]]]
["binance-futures","BNBUSDT",1753919965655,[[794.02,0.51],[794.0,12.26],[793.99,2.53],[793.97,7.52]],[[794.03,29.95],[794.04,27.55],[794.05,6.92],[794.06,11.43],[794.07,6.69]]]
["binance-futures","BNBUSDT",1753919965708,[[794.02,0.54],[794.0,12.26],[793.99,2.53],[793.97,7.52],[762.26,0.23]],[[794.03,29.95],[794.04,27.55],[794.05,6.92],[794.06,11.43],[794.07,6.69]]]
["binance-futures","BNBUSDT",1753919965841,[[794.02,0.54],[794.0,12.26],[793.99,2.53],[793.97,0.21],[793.95,4.88]],[[794.03,29.95],[794.04,27.55],[794.05,6.92],[794.06,11.43],[794.07,6.69]]]
["binance-futures","BNBUSDT",1753919965888,[[794.02,0.54],[794.0,12.26],[793.99,2.53],[793.97,0.21],[793.96,11.38]],[[794.03,29.95],[794.04,27.55],[794.05,6.92],[794.06,11.43],[794.07,6.69]]]
["binance-futures","BNBUSDT",1753919966009,[[794.02,0.54],[794.0,12.26],[793.99,2.53],[793.98,7.31],[793.97,0.21]],[[794.03,29.95],[794.04,27.55],[794.05,6.92],[794.06,11.43],[794.07,6.69]]]
["binance-futures","BNBUSDT",1753919966066,[[794.02,0.54],[794.0,12.26],[793.99,2.53],[793.98,7.31],[793.97,9.7]],[[794.03,29.95],[794.04,27.55],[794.05,6.92],[794.06,11.43],[794.07,6.69]]]
["binance-futures","BNBUSDT",1753919966076,[[794.02,0.54],[794.0,12.26],[793.99,2.53],[793.98,7.31],[793.97,11.16]],[[794.03,29.95],[794.04,27.55],[794.05,6.92],[794.06,11.43],[794.07,6.69]]]
["binance-futures","BNBUSDT",1753919966149,[[794.02,0.54],[794.0,12.26],[793.99,2.53],[793.97,9.7]],[[794.03,29.91],[794.04,27.55],[794.05,6.92],[794.06,11.43],[794.07,6.69]]]
["binance-futures","BNBUSDT",1753919966184,[[794.02,0.54],[794.0,12.26],[793.99,2.53],[793.97,9.7],[793.96,23.55]],[[794.03,29.91],[794.04,27.55],[794.05,6.92],[794.06,11.43],[794.07,6.69]]]
["binance-futures","BNBUSDT",1753919966312,[[794.0,12.09],[793.99,2.53],[793.98,3.58],[793.97,0.21],[793.96,14.06]],[[794.01,20.23],[794.02,17.44],[794.03,10.4],[794.04,16.79],[794.05,6.92]]]
["binance-futures","BNBUSDT",1753919966369,[[794.0,12.09],[793.99,2.53],[793.97,0.21],[793.96,8.98]],[[794.01,20.23],[794.02,17.44],[794.03,10.4],[794.04,16.79],[794.05,6.92]]]
["binance-futures","BNBUSDT",1753919966398,[[794.0,12.09],[793.99,2.53],[793.97,0.21],[793.96,8.98],[793.94,0.76]],[[794.01,40.92],[794.02,17.44],[794.03,9.71],[794.04,16.79],[794.05,6.92]]]
["binance-futures","BNBUSDT",1753919966509,[[794.0,12.09],[793.99,2.53],[793.97,0.21],[793.96,8.98],[793.94,0.76]],[[794.01,40.92],[794.02,17.44],[794.03,9.71],[794.04,16.91],[794.05,6.92]]]
["binance-futures","BNBUSDT",1753919966560,[[794.0,12.09],[793.99,2.53],[793.97,0.21],[793.96,8.98],[793.94,0.76]],[[794.01,40.92],[794.02,17.44],[794.03,9.71],[794.04,18.16],[794.05,6.92]]]
["binance-futures","BNBUSDT",1753919966614,[[794.0,12.09],[793.99,2.53],[793.97,0.21],[793.96,8.98],[793.94,0.76]],[[794.01,41.0],[794.02,17.44],[794.03,9.63],[794.04,18.16],[794.05,6.92]]]
["binance-futures","BNBUSDT",1753919966651,[[794.0,12.09],[793.99,2.53],[793.97,0.21],[793.96,8.98],[793.94,0.76]],[[794.01,41.03],[794.02,17.44],[794.03,9.6],[794.04,18.16],[794.05,6.92]]]
["binance-futures","BNBUSDT",1753919966731,[[794.0,36.02],[793.98,0.78],[793.97,14.68],[793.96,26.7],[793.95,22.06]],[[794.01,0.94],[794.03,9.45],[794.04,12.71],[794.05,6.92],[794.1,20.24]]]
["binance-futures","BNBUSDT",1753919966791,[[794.0,56.02],[793.98,6.34],[793.97,9.24],[793.96,34.39],[793.95,22.06]],[[794.01,0.94],[794.03,9.45],[794.04,12.71],[794.05,6.92],[794.1,20.24]]]
["binance-futures","BNBUSDT",1753919966835,[[794.0,56.05],[793.98,6.34],[793.97,9.24],[793.96,39.84],[793.95,17.39]],[[794.01,0.97],[794.03,9.45],[794.04,6.81],[794.05,6.85],[794.07,6.69]]]
["binance-futures","BNBUSDT",1753919966888,[[794.0,56.05],[793.98,6.34],[793.97,9.24],[793.96,39.84],[793.95,17.39]],[[794.01,0.97],[794.03,9.45],[794.04,6.69],[794.05,6.85],[794.07,6.69]]]
["binance-futures","BNBUSDT",1753919966941,[[794.0,55.93],[793.98,6.34],[793.97,9.24],[793.96,39.84],[793.95,17.39]],[[794.01,0.97],[794.03,9.45],[794.04,6.69],[794.05,6.85],[794.07,6.69]]]
["binance-futures","BNBUSDT",1753919966993,[[794.0,55.93],[793.99,2.46],[793.98,6.34],[793.97,9.24],[793.96,39.84]],[[794.01,0.97],[794.03,9.45],[794.04,6.69],[794.05,6.69],[794.06,9.02]]]
["binance-futures","BNBUSDT",1753919967214,[[794.0,55.92],[793.99,2.46],[793.98,6.34],[793.97,9.24],[793.96,39.84]],[[794.01,0.97],[794.03,9.45],[794.04,6.69],[794.05,6.69],[794.06,9.02]]]
["binance-futures","BNBUSDT",1753919967309,[[794.0,56.01],[793.99,2.46],[793.98,6.34],[793.97,9.24],[793.96,39.84]],[[794.01,0.97],[794.03,9.45],[794.04,6.69],[794.05,6.69],[794.06,9.02]]]
["binance-futures","BNBUSDT",1753919967371,[[794.0,56.01],[793.99,2.46],[793.98,6.34],[793.97,9.24],[793.96,39.84]],[[794.01,0.97],[794.02,0.07],[794.03,9.45],[794.04,6.69],[794.05,6.69]]]
["binance-futures","BNBUSDT",1753919967419,[[794.0,56.01],[793.99,2.46],[793.98,6.34],[793.97,9.24],[793.96,39.84]],[[794.01,0.98],[794.02,0.07],[794.03,9.45],[794.04,6.69],[794.05,6.69]]]
["binance-futures","BNBUSDT",1753919967491,[[794.0,56.13],[793.99,2.46],[793.98,6.34],[793.97,9.24],[793.96,39.84]],[[794.01,0.98],[794.02,0.07],[794.03,9.45],[794.04,6.69],[794.05,6.69]]]
["binance-futures","BNBUSDT",1753919967528,[[794.0,56.14],[793.99,2.46],[793.98,6.34],[793.97,9.24],[793.96,39.84]],[[794.01,0.98],[794.02,0.07],[794.03,9.45],[794.04,6.69],[794.05,6.69]]]
["binance-futures","BNBUSDT",1753919967650,[[794.09,11.72],[794.08,4.65],[794.06,11.92],[794.05,20.15],[794.04,30.68]],[[794.1,8.03],[794.19,5.1],[794.21,11.01],[794.22,15.15],[794.23,7.7]]]
["binance-futures","BNBUSDT",1753919967697,[[794.09,11.72],[794.08,4.65],[794.06,15.73],[794.05,20.88],[794.04,32.22]],[[794.1,8.29],[794.18,0.01],[794.19,5.1],[794.2,6.67],[794.21,11.01]]]
["binance-futures","BNBUSDT",1753919967755,[[794.09,11.75],[794.08,4.65],[794.06,15.73],[794.05,20.88],[794.04,32.22]],[[794.1,8.32],[794.17,9.97],[794.18,0.01],[794.19,5.1],[794.2,6.67]]]
["binance-futures","BNBUSDT",1753919967801,[[794.09,11.75],[794.08,4.65],[794.06,15.73],[794.05,20.88],[794.04,32.22]],[[794.1,8.06],[794.17,9.97],[794.18,0.01],[794.19,5.1],[794.2,9.18]]]
["binance-futures","BNBUSDT",1753919967893,[[794.09,11.75],[794.08,4.65],[794.06,15.73],[794.05,20.88],[794.04,24.91]],[[794.1,8.06],[794.17,9.97],[794.18,0.01],[794.19,5.1],[794.2,9.18]]]
["binance-futures","BNBUSDT",1753919967963,[[794.09,2.01],[794.08,4.65],[794.06,14.28],[794.05,19.45],[794.04,23.37]],[[794.1,15.03],[794.13,6.69],[794.14,7.17],[794.15,2.94],[794.16,19.75]]]
["binance-futures","BNBUSDT",1753919968019,[[794.09,2.01],[794.08,4.65],[794.06,14.28],[794.05,19.45],[794.04,23.37]],[[794.1,15.03],[794.13,6.69],[794.14,8.31],[794.15,2.94],[794.16,19.75]]]
["binance-futures","BNBUSDT",1753919968072,[[794.09,2.01],[794.08,4.65],[794.06,14.28],[794.05,19.45],[794.04,23.37]],[[794.1,15.07],[794.12,5.67],[794.13,6.69],[794.14,8.31],[794.15,2.94]]]
["binance-futures","BNBUSDT",1753919968168,[[794.09,2.01],[794.08,4.65],[794.06,14.28],[794.05,19.45],[794.04,23.37]],[[794.1,15.07],[794.12,5.67],[794.13,13.54],[794.14,1.8],[794.15,11.44]]]
["binance-futures","BNBUSDT",1753919968487,[[794.06,0.72]],[[794.07,19.39],[794.08,4.65],[794.09,12.92],[794.1,20.21],[794.11,1.22]]]
["binance-futures","BNBUSDT",1753919968547,[[794.01,0.63],[794.0,32.04],[793.97,1.73],[793.96,7.14],[793.95,0.21]],[[794.02,23.78],[794.03,6.69],[794.04,11.34],[794.05,0.81],[794.06,12.14]]]
["binance-futures","BNBUSDT",1753919968595,[[794.01,0.66],[794.0,32.04],[793.97,0.21],[793.96,7.14],[793.95,0.21]],[[794.02,23.81],[794.03,6.69],[794.04,11.34],[794.05,0.81],[794.06,12.14]]]
["binance-futures","BNBUSDT",1753919968651,[[794.01,1.41],[794.0,32.04],[793.97,0.21],[793.96,7.14],[793.95,0.21]],[[794.02,43.88],[794.03,6.69],[794.04,11.34],[794.05,0.81],[794.06,12.14]]]
["binance-futures","BNBUSDT",1753919968703,[[794.01,1.41],[794.0,32.04],[793.97,0.21],[793.96,7.14],[793.95,0.21]],[[794.02,43.88],[794.03,6.69],[794.04,11.34],[794.05,2.38],[794.06,12.14]]]
["binance-futures","BNBUSDT",1753919968753,[[794.01,1.44],[794.0,32.04],[793.97,0.21],[793.96,9.42],[793.95,0.21]],[[794.02,43.88],[794.03,6.69],[794.04,11.34],[794.05,2.45],[794.06,12.14]]]
["binance-futures","BNBUSDT",1753919968974,[[794.01,0.7],[794.0,7.61],[793.96,9.42],[793.95,0.21]],[[794.02,43.98],[794.03,6.69],[794.04,11.34],[794.05,2.45],[794.06,12.14]]]
["binance-futures","BNBUSDT",1753919969018,[[794.01,0.7],[794.0,3.9],[793.96,7.14],[793.9,10.47],[793.87,7.57]],[[794.02,43.98],[794.03,6.69],[794.04,11.34],[794.05,8.96],[794.06,12.14]]]
["binance-futures","BNBUSDT",1753919969072,[[794.01,0.7],[794.0,3.9],[793.96,7.14],[793.9,10.22],[793.87,7.57]],[[794.02,43.98],[794.03,6.69],[794.04,11.34],[794.05,8.96],[794.06,12.14]]]
["binance-futures","BNBUSDT",1753919969223,[[794.01,0.7],[794.0,3.9],[793.98,2.55],[793.96,7.14],[793.9,10.22]],[[794.02,43.98],[794.03,6.69],[794.04,11.34],[794.05,8.96],[794.06,12.14]]]
["binance-futures","BNBUSDT",1753919969348,[[794.01,0.7],[794.0,3.9],[793.98,2.55],[793.96,7.14],[793.93,0.73]],[[794.02,43.98],[794.03,6.69],[794.04,11.34],[794.05,8.96],[794.06,12.14]]]
["binance-futures","BNBUSDT",1753919969388,[[794.01,0.7],[794.0,3.9],[793.98,2.55],[793.96,5.98],[793.93,0.73]],[[794.02,43.98],[794.03,6.69],[794.04,11.34],[794.05,8.96],[794.06,12.14]]]
["binance-futures","BNBUSDT",1753919969492,[[794.01,0.7],[794.0,3.9],[793.98,2.55],[793.96,5.98],[793.93,0.73]],[[794.02,44.04],[794.03,6.69],[794.04,11.34],[794.05,8.96],[794.06,12.14]]]
["binance-futures","BNBUSDT",1753919969560,[[794.01,0.7],[794.0,3.9],[793.98,2.55],[793.96,5.98],[793.93,0.73]],[[794.02,44.04],[794.03,6.69],[794.04,11.34],[794.05,9.57],[794.06,12.14]]]
["binance-futures","BNBUSDT",1753919969662,[[794.01,1.99],[794.0,3.9],[793.98,2.55],[793.96,5.98],[793.93,2.8]],[[794.02,44.04],[794.03,6.69],[794.04,11.34],[794.05,9.69],[794.06,12.14]]]
["binance-futures","BNBUSDT",1753919969697,[[794.01,1.99],[794.0,3.9],[793.98,2.55],[793.96,5.98],[793.93,2.8]],[[794.02,44.04],[794.03,6.69],[794.04,11.34],[794.05,3.18],[794.06,12.14]]]
["binance-futures","BNBUSDT",1753919969829,[[794.01,1.99],[794.0,3.9],[793.98,2.55],[793.96,5.98],[793.94,4.39]],[[794.02,44.04],[794.03,6.69],[794.04,11.34],[794.05,3.18],[794.06,12.14]]]
["binance-futures","BNBUSDT",1753919969880,[[794.01,1.99],[794.0,3.9],[793.98,2.55],[793.96,8.07],[793.94,4.39]],[[794.02,44.04],[794.03,6.69],[794.04,11.34],[794.05,3.18],[794.06,12.14]]]
["binance-futures","BNBUSDT",1753919970043,[[794.01,1.99],[794.0,3.9],[793.98,2.55],[793.96,8.07],[793.94,4.39]],[[794.02,44.04],[794.03,6.69],[794.04,11.34],[794.05,3.32],[794.06,12.14]]]
["binance-futures","BNBUSDT",1753919970254,[[794.01,2.46],[794.0,3.9],[793.98,2.55],[793.96,8.07],[793.95,1.52]],[[794.02,44.11],[794.03,6.69],[794.04,11.34],[794.05,3.32],[794.06,12.14]]]
["binance-futures","BNBUSDT",1753919970470,[[794.01,2.49],[794.0,3.9],[793.98,2.55],[793.96,8.07],[793.95,1.52]],[[794.02,44.11],[794.03,6.69],[794.04,11.34],[794.05,3.32],[794.06,12.14]]]
["binance-futures","BNBUSDT",1753919970613,[[794.01,2.49],[794.0,5.28],[793.98,2.55],[793.96,15.38],[793.95,10.39]],[[794.02,44.11],[794.03,6.69],[794.04,11.34],[794.05,3.32],[794.06,12.14]]]
["binance-futures","BNBUSDT",1753919970673,[[794.01,2.49],[794.0,5.28],[793.98,3.52],[793.97,3.67],[793.96,22.99]],[[794.02,44.04],[794.03,6.69],[794.04,11.34],[794.05,3.32],[794.06,12.14]]]
["binance-futures","BNBUSDT",1753919970719,[[794.01,23.27],[794.0,9.93],[793.98,12.45],[793.97,1.87],[793.96,22.99]],[[794.02,29.02],[794.03,6.69],[794.04,11.34],[794.05,3.32],[794.06,12.14]]]
["binance-futures","BNBUSDT",1753919970774,[[794.01,23.27],[794.0,9.93],[793.98,12.45],[793.97,1.87],[793.96,22.99]],[[794.02,29.02],[794.03,6.69],[794.04,11.34],[794.05,1.63],[794.06,12.14]]]
["binance-futures","BNBUSDT",1753919970819,[[794.01,23.27],[794.0,9.93],[793.98,12.45],[793.97,1.87],[793.96,22.99]],[[794.02,29.02],[794.03,6.69],[794.04,11.34],[794.05,1.7],[794.06,12.14]]]
["binance-futures","BNBUSDT",1753919970953,[[794.01,23.27],[794.0,9.93],[793.98,12.45],[793.97,1.87],[793.96,22.99]],[[794.02,29.02],[794.03,6.69],[794.04,11.34],[794.05,1.09],[794.06,12.14]]]
["binance-futures","BNBUSDT",1753919971010,[[794.01,22.49],[794.0,9.93],[793.99,3.88],[793.98,8.96],[793.97,1.87]],[[794.02,29.02],[794.03,6.69],[794.04,11.34],[794.05,1.09],[794.06,12.14]]]
["binance-futures","BNBUSDT",1753919971144,[[794.01,2.49],[794.0,9.93],[793.98,3.52],[793.97,1.87]],[[794.02,29.98],[794.03,6.69],[794.04,11.34],[794.05,1.09],[794.06,12.14]]]
["binance-futures","BNBUSDT",1753919971200,[[794.01,2.52],[794.0,9.93],[793.98,3.46],[793.97,9.18],[793.96,7.35]],[[794.02,29.98],[794.03,6.69],[794.04,11.34],[794.05,1.09],[794.06,12.14]]]
["binance-futures","BNBUSDT",1753919971236,[[794.01,2.52],[794.0,9.93],[793.98,4.84],[793.97,9.18],[793.96,9.23]],[[794.02,29.98],[794.03,6.69],[794.04,11.34],[794.05,1.09],[794.06,12.14]]]
["binance-futures","BNBUSDT",1753919971373,[[794.0,2.31],[793.98,3.93],[793.97,0.73],[793.96,9.23]],[[794.01,37.6],[794.02,27.91],[794.03,6.69],[794.04,11.34],[794.05,1.09]]]
["binance-futures","BNBUSDT",1753919971407,[[794.0,2.31],[793.98,2.55],[793.96,7.35],[793.92,23.29],[793.9,10.22]],[[794.01,36.81],[794.02,27.91],[794.03,6.69],[794.04,11.34],[794.05,1.09]]]
["binance-futures","BNBUSDT",1753919971476,[[794.0,2.31],[793.98,2.55],[793.96,7.35],[793.92,23.29],[793.9,10.22]],[[794.01,36.08],[794.02,27.83],[794.03,6.69],[794.04,11.34],[794.05,1.09]]]
["binance-futures","BNBUSDT",1753919971515,[[794.0,2.42],[793.98,2.55],[793.96,7.35],[793.94,2.52],[793.92,30.6]],[[794.01,36.19],[794.02,27.83],[794.03,6.69],[794.04,11.34],[794.05,1.09]]]
["binance-futures","BNBUSDT",1753919971572,[[794.0,2.42],[793.98,2.55],[793.96,7.35],[793.94,2.52],[793.93,2.59]],[[794.01,36.19],[794.02,27.83],[794.03,6.69],[794.04,11.34],[794.05,1.09]]]
["binance-futures","BNBUSDT",1753919971658,[[794.0,2.42],[793.98,2.55],[793.96,7.35],[793.94,2.52],[793.93,0.73]],[[794.01,37.16],[794.02,26.85],[794.03,6.69],[794.04,11.34],[794.05,1.09]]]
["binance-futures","BNBUSDT",1753919971739,[[794.0,2.42],[793.98,2.55],[793.96,7.35],[793.94,2.52],[793.93,0.73]],[[794.01,37.26],[794.02,26.75],[794.03,6.69],[794.04,11.34],[794.05,1.09]]]
["binance-futures","BNBUSDT",1753919972068,[[794.0,2.33],[793.98,2.55],[793.96,7.35],[793.94,2.52],[793.93,2.59]],[[794.01,37.26],[794.02,26.75],[794.03,6.69],[794.04,11.34],[794.05,1.09]]]
["binance-futures","BNBUSDT",1753919972225,[[794.0,2.32],[793.98,2.55],[793.96,7.35],[793.94,2.52],[793.93,0.73]],[[794.01,37.26],[794.02,26.75],[794.03,6.69],[794.04,11.34],[794.05,1.09]]]
["binance-futures","BNBUSDT",1753919972274,[[794.0,2.36],[793.98,2.55],[793.96,7.35],[793.94,2.52],[793.93,0.73]],[[794.01,37.54],[794.02,26.75],[794.03,6.69],[794.04,11.34],[794.05,1.09]]]
["binance-futures","BNBUSDT",1753919972375,[[794.0,2.36],[793.98,2.55],[793.96,7.35],[793.94,2.52],[793.93,3.68]],[[794.01,37.54],[794.02,26.75],[794.03,6.69],[794.04,11.34],[794.05,1.09]]]
["binance-futures","BNBUSDT",1753919972378,[[794.0,2.36],[793.98,2.55],[793.96,7.35],[793.94,2.52],[793.93,5.43]],[[794.01,37.54],[794.02,26.75],[794.03,6.69],[794.04,11.34],[794.05,1.09]]]
["binance-futures","BNBUSDT",1753919972534,[[794.0,2.36],[793.98,2.55],[793.96,7.35],[793.94,2.52],[793.93,3.68]],[[794.01,37.56],[794.02,26.75],[794.03,6.69],[794.04,11.34],[794.05,1.09]]]
["binance-futures","BNBUSDT",1753919972686,[[794.0,2.36],[793.98,2.55],[793.97,7.31],[793.96,16.29],[793.95,16.25]],[[794.01,37.47],[794.02,26.75],[794.03,6.69],[794.04,11.34],[794.05,1.09]]]
["binance-futures","BNBUSDT",1753919972739,[[794.0,2.36],[793.98,2.55],[793.97,8.26],[793.96,22.85],[793.95,16.25]],[[794.01,37.47],[794.02,26.75],[794.03,6.69],[794.04,11.34],[794.05,1.09]]]
["binance-futures","BNBUSDT",1753919972814,[[794.0,2.36],[793.98,2.55],[793.97,7.31],[793.96,22.85],[793.95,16.25]],[[794.01,40.64],[794.02,26.75],[794.03,6.69],[794.04,11.34],[794.05,1.09]]]
["binance-futures","BNBUSDT",1753919972999,[[794.0,2.36],[793.98,2.55],[793.97,7.31],[793.96,22.85],[793.95,16.25]],[[794.01,40.64],[794.02,26.75],[794.03,6.69],[794.04,11.34],[794.05,0.95]]]
["binance-futures","BNBUSDT",1753919973052,[[794.0,27.79],[793.98,5.69],[793.97,8.25],[793.96,22.85],[793.95,16.25]],[[794.01,19.04],[794.02,26.75],[794.03,6.69],[794.04,11.44],[794.05,0.95]]]
["binance-futures","BNBUSDT",1753919973100,[[794.0,27.79],[793.98,5.69],[793.97,8.25],[793.96,24.01],[793.95,16.25]],[[794.01,19.04],[794.02,26.75],[794.03,6.69],[794.04,11.44],[794.05,0.95]]]
["binance-futures","BNBUSDT",1753919973301,[[794.0,27.87],[793.98,5.69],[793.97,8.25],[793.96,24.01],[793.95,16.25]],[[794.01,19.04],[794.02,26.75],[794.03,6.69],[794.04,11.44],[794.05,0.95]]]
["binance-futures","BNBUSDT",1753919973529,[[794.0,27.87],[793.98,5.69],[793.97,8.99],[793.96,24.01],[793.95,16.25]],[[794.01,19.07],[794.02,26.75],[794.03,6.69],[794.04,11.44],[794.05,0.95]]]
["binance-futures","BNBUSDT",1753919973770,[[794.0,27.87],[793.98,5.69],[793.97,8.99],[793.96,13.91],[793.95,7.31]],[[794.01,19.07],[794.02,26.75],[794.03,6.69],[794.04,11.44],[794.05,0.95]]]
["binance-futures","BNBUSDT",1753919973788,[[794.0,27.87],[793.98,4.6],[793.97,8.99],[793.96,9.76],[793.95,7.31]],[[794.01,19.07],[794.02,26.75],[794.03,6.69],[794.04,11.44],[794.05,0.95]]]
["binance-futures","BNBUSDT",1753919973874,[[794.0,27.87],[793.98,3.98],[793.97,8.05],[793.96,9.76],[793.95,8.7]],[[794.01,19.07],[794.02,26.75],[794.03,6.69],[794.04,11.44],[794.05,0.95]]]
["binance-futures","BNBUSDT",1753919974121,[[794.0,27.09],[793.98,3.98],[793.97,8.05],[793.96,18.7],[793.95,17.64]],[[794.01,19.07],[794.02,26.75],[794.03,6.69],[794.04,11.44],[794.05,0.95]]]
["binance-futures","BNBUSDT",1753919974170,[[794.0,27.87],[793.98,5.62],[793.97,8.99],[793.96,22.89],[793.95,17.64]],[[794.01,18.81],[794.02,26.75],[794.03,6.69],[794.04,11.44],[794.05,0.95]]]
["binance-futures","BNBUSDT",1753919974230,[[794.0,27.87],[793.98,5.62],[793.97,8.99],[793.96,22.89],[793.95,17.64]],[[794.01,13.36],[794.02,26.75],[794.03,6.69],[794.04,11.44],[794.05,0.95]]]
["binance-futures","BNBUSDT",1753919974403,[[794.0,27.91],[793.98,5.62],[793.97,8.99],[793.96,22.89],[793.95,17.64]],[[794.01,13.36],[794.02,26.75],[794.03,6.69],[794.04,11.44],[794.05,0.95]]]
["binance-futures","BNBUSDT",1753919974772,[[794.0,30.17],[793.98,5.62],[793.97,8.99],[793.96,22.89],[793.95,17.64]],[[794.01,13.2],[794.02,26.75],[794.03,6.69],[794.04,11.44],[794.05,0.95]]]
["binance-futures","BNBUSDT",1753919975009,[[794.0,30.17],[793.98,6.33],[793.97,8.99],[793.96,22.89],[793.95,16.25]],[[794.01,13.2],[794.02,26.75],[794.03,6.69],[794.04,11.44],[794.05,0.95]]]
["binance-futures","BNBUSDT",1753919975065,[[794.0,29.39],[793.98,6.33],[793.97,8.99],[793.96,22.89],[793.95,16.25]],[[794.01,13.48],[794.02,26.75],[794.03,6.69],[794.04,11.44],[794.05,0.95]]]
["binance-futures","BNBUSDT",1753919975136,[[794.0,27.13],[793.98,6.33],[793.97,8.99],[793.96,22.89],[793.95,16.25]],[[794.01,13.48],[794.02,26.75],[794.03,6.69],[794.04,11.44],[794.05,0.88]]]
["binance-futures","BNBUSDT",1753919975211,[[794.0,27.87],[793.98,6.33],[793.97,8.99],[793.96,22.89],[793.95,16.25]],[[794.01,13.48],[794.02,26.75],[794.03,6.69],[794.04,11.44],[794.05,0.88]]]
["binance-futures","BNBUSDT",1753919975272,[[794.0,28.0],[793.98,6.33],[793.97,8.99],[793.96,22.89],[793.95,16.25]],[[794.01,13.38],[794.02,26.75],[794.03,6.69],[794.04,11.44],[794.05,0.88]]]
["binance-futures","BNBUSDT",1753919975316,[[794.0,28.0],[793.98,6.33],[793.97,8.99],[793.96,22.89],[793.95,16.25]],[[794.01,15.06],[794.02,26.75],[794.03,6.69],[794.04,11.44],[794.05,0.88]]]
["binance-futures","BNBUSDT",1753919975452,[[794.0,28.0],[793.98,6.33],[793.97,8.99],[793.96,22.89],[793.95,16.25]],[[794.01,14.8],[794.02,26.75],[794.03,6.69],[794.04,11.44],[794.05,0.88]]]
["binance-futures","BNBUSDT",1753919975720,[[793.96,4.66]],[[793.97,28.49],[793.98,1.12],[793.99,10.45],[794.0,5.6],[794.01,18.93]]]
["binance-futures","BNBUSDT",1753919975777,[[793.96,5.44],[793.88,9.37],[793.87,0.05],[793.84,29.9],[793.82,2.46]],[[793.97,29.57],[793.98,1.12],[793.99,6.69],[794.0,5.6],[794.01,17.83]]]
["binance-futures","BNBUSDT",1753919975830,[[793.96,25.47],[793.93,0.71],[793.92,23.15],[793.91,79.51],[793.89,12.86]],[[793.97,29.45],[793.99,6.69],[794.0,5.6],[794.01,12.97],[794.02,27.1]]]
["binance-futures","BNBUSDT",1753919975872,[[793.96,25.46],[793.93,0.71],[793.92,23.89],[793.91,79.51],[793.89,12.86]],[[793.97,34.34],[793.99,6.69],[794.0,4.67],[794.01,12.27],[794.02,27.1]]]
["binance-futures","BNBUSDT",1753919975897,[[793.96,25.46],[793.93,0.71],[793.92,31.2],[793.91,79.51],[793.9,17.53]],[[793.97,34.2],[793.99,6.69],[794.0,4.67],[794.01,12.27],[794.02,27.1]]]
["binance-futures","BNBUSDT",1753919975999,[[793.96,27.72],[793.93,1.69],[793.92,28.94],[793.91,79.51],[793.9,17.53]],[[793.97,19.26],[793.99,6.69],[794.0,4.67],[794.01,12.19],[794.02,27.1]]]
["binance-futures","BNBUSDT",1753919976089,[[793.96,27.72],[793.93,12.1],[793.92,28.94],[793.91,79.51],[793.9,17.53]],[[793.97,19.31],[793.99,6.69],[794.0,4.67],[794.01,12.14],[794.02,27.1]]]
["binance-futures","BNBUSDT",1753919976115,[[793.96,27.72],[793.94,3.72],[793.93,10.19],[793.92,28.94],[793.91,79.51]],[[793.97,19.31],[793.99,6.69],[794.0,4.67],[794.01,12.14],[794.02,27.1]]]
["binance-futures","BNBUSDT",1753919976221,[[793.96,27.76],[793.94,3.72],[793.93,1.69],[793.92,21.63],[793.91,79.51]],[[793.97,19.63],[793.99,6.69],[794.0,4.67],[794.01,12.14],[794.02,34.41]]]
["binance-futures","BNBUSDT",1753919976275,[[793.96,26.98],[793.93,0.71],[793.92,21.63],[793.91,79.51]],[[793.97,19.65],[793.99,6.69],[794.0,4.67],[794.01,12.14],[794.02,34.41]]]
["binance-futures","BNBUSDT",1753919976340,[[793.96,26.98],[793.93,0.71],[793.92,21.63],[793.91,79.51]],[[793.97,19.65],[793.99,6.69],[794.0,4.67],[794.01,12.14],[794.02,34.41]]]
["binance-futures","BNBUSDT",1753919976391,[[793.96,26.98],[793.93,0.71],[793.92,21.63],[793.91,79.51],[793.8,24.67]],[[793.97,19.65],[793.99,6.69],[794.0,4.74],[794.01,12.14],[794.02,34.41]]]
["binance-futures","BNBUSDT",1753919976439,[[793.96,26.98],[793.93,0.71],[793.92,21.63],[793.91,79.51],[793.89,20.17]],[[793.97,19.71],[793.99,6.69],[794.0,4.74],[794.01,12.14],[794.02,27.1]]]
["binance-futures","BNBUSDT",1753919976687,[[793.96,27.0],[793.93,0.71],[793.92,21.63],[793.91,79.51],[793.89,20.17]],[[793.97,19.71],[793.99,6.69],[794.0,4.74],[794.01,12.11],[794.02,27.1]]]
["binance-futures","BNBUSDT",1753919976794,[[793.96,27.0],[793.93,8.98],[793.92,28.94],[793.91,95.39],[793.9,26.1]],[[793.97,19.71],[793.99,6.69],[794.0,4.74],[794.01,12.11],[794.02,27.1]]]
["binance-futures","BNBUSDT",1753919976834,[[793.96,27.0],[793.94,3.26],[793.93,8.98],[793.92,35.35],[793.91,95.39]],[[793.97,19.71],[793.99,6.69],[794.0,4.74],[794.01,12.11],[794.02,27.1]]]
["binance-futures","BNBUSDT",1753919976888,[[793.96,27.74],[793.94,3.26],[793.93,8.98],[793.92,35.35],[793.91,95.39]],[[793.97,19.71],[793.99,6.69],[794.0,4.74],[794.01,12.11],[794.02,27.1]]]
["binance-futures","BNBUSDT",1753919976903,[[793.96,27.74],[793.94,3.26],[793.93,8.98],[793.92,35.35],[793.91,95.39]],[[793.97,19.71],[793.98,0.04],[793.99,6.69],[794.0,4.74],[794.01,12.11]]]
["binance-futures","BNBUSDT",1753919976971,[[793.96,27.74],[793.94,3.26],[793.93,8.98],[793.92,35.35],[793.91,95.39]],[[793.97,19.45],[793.98,0.04],[793.99,6.69],[794.0,4.74],[794.01,12.11]]]
["binance-futures","BNBUSDT",1753919977111,[[793.96,27.74],[793.94,3.98],[793.93,8.98],[793.92,35.35],[793.91,95.39]],[[793.97,19.45],[793.98,0.04],[793.99,6.69],[794.0,4.74],[794.01,12.11]]]
["binance-futures","BNBUSDT",1753919977161,[[793.96,27.74],[793.94,3.98],[793.93,8.98],[793.92,35.35],[793.91,95.39]],[[793.97,19.45],[793.99,6.69],[794.0,4.67],[794.01,12.11]]]
["binance-futures","BNBUSDT",1753919977194,[[793.96,27.78],[793.94,4.0],[793.93,8.98],[793.92,35.35],[793.91,95.39]],[[793.97,19.71],[793.99,6.69],[794.0,4.67],[794.01,12.11],[794.86,32.09]]]
["binance-futures","BNBUSDT",1753919977358,[[793.96,27.78],[793.94,4.0],[793.93,8.98],[793.92,35.35],[793.91,95.39]],[[793.97,19.71],[793.99,6.69],[794.0,4.67],[794.01,12.11],[794.2,15.57]]]
["binance-futures","BNBUSDT",1753919977508,[[793.96,28.26],[793.94,4.0],[793.93,8.98],[793.92,35.35],[793.91,95.39]],[[793.97,19.71],[793.99,6.69],[794.0,4.67],[794.01,12.11],[794.2,15.57]]]
["binance-futures","BNBUSDT",1753919977663,[[793.96,28.26],[793.94,4.0],[793.93,8.98],[793.92,35.35],[793.91,94.96]],[[793.97,19.71],[793.99,6.69],[794.0,4.78],[794.01,12.11],[794.2,15.57]]]
["binance-futures","BNBUSDT",1753919977755,[[793.96,28.26],[793.94,3.26],[793.93,8.98],[793.92,35.35],[793.91,94.96]],[[793.97,19.71],[793.99,6.69],[794.0,4.78],[794.01,12.11],[794.2,15.57]]]
["binance-futures","BNBUSDT",1753919977980,[[793.96,28.26],[793.94,3.26],[793.93,8.02],[793.92,35.35],[793.91,17.5]],[[793.97,19.45],[793.99,6.69],[794.0,4.78],[794.01,12.11],[794.2,15.57]]]
["binance-futures","BNBUSDT",1753919978009,[[793.96,28.26],[793.94,3.26],[793.93,8.02],[793.92,28.94],[793.91,17.5]],[[793.97,19.45],[793.99,6.69],[794.0,4.78],[794.01,12.11],[794.2,15.57]]]
["binance-futures","BNBUSDT",1753919978091,[[793.96,28.26],[793.94,3.26],[793.93,8.02],[793.92,28.94],[793.91,17.5]],[[793.97,19.45],[793.99,6.69],[794.0,4.78],[794.01,12.11],[794.08,4.66]]]
["binance-futures","BNBUSDT",1753919978166,[[793.96,29.02],[793.94,3.26],[793.93,8.02],[793.92,28.94],[793.91,8.93]],[[793.97,19.45],[793.99,6.69],[794.0,4.78],[794.01,12.11],[794.08,4.66]]]
["binance-futures","BNBUSDT",1753919978208,[[793.96,28.98],[793.94,3.26],[793.93,7.31],[793.92,19.81],[793.91,8.93]],[[793.97,19.45],[793.99,6.69],[794.0,4.78],[794.01,12.11],[794.08,4.66]]]
["binance-futures","BNBUSDT",1753919978269,[[793.96,29.06],[793.94,1.64],[793.93,7.31],[793.92,19.81],[793.91,8.93]],[[793.97,19.41],[793.99,6.69],[794.0,4.78],[794.01,12.11],[794.08,4.66]]]
["binance-futures","BNBUSDT",1753919978296,[[793.96,29.06],[793.94,1.64],[793.93,8.04],[793.92,28.38],[793.91,17.5]],[[793.97,19.32],[793.99,6.69],[794.0,4.78],[794.01,12.11],[794.08,4.66]]]
["binance-futures","BNBUSDT",1753919978371,[[793.96,29.06],[793.94,1.64],[793.93,8.04],[793.92,32.54],[793.91,17.5]],[[793.97,19.32],[793.99,6.69],[794.0,4.78],[794.01,12.11],[794.08,4.66]]]
["binance-futures","BNBUSDT",1753919978441,[[793.96,29.06],[793.94,1.64],[793.93,8.04],[793.92,23.97],[793.91,8.93]],[[793.97,19.32],[793.99,6.69],[794.0,4.78],[794.01,12.11],[794.08,4.66]]]
["binance-futures","BNBUSDT",1753919978555,[[793.96,27.01],[793.94,1.64],[793.93,7.31],[793.92,23.97],[793.91,8.93]],[[793.97,19.32],[793.99,6.69],[794.0,4.78],[794.01,12.11],[794.08,4.66]]]
["binance-futures","BNBUSDT",1753919978609,[[793.96,27.01],[793.94,1.64],[793.92,12.5],[793.91,1.62]],[[793.97,19.32],[793.99,6.69],[794.0,4.78],[794.01,12.11],[794.05,10.63]]]
["binance-futures","BNBUSDT",1753919978662,[[793.96,1.35],[793.92,8.85],[793.91,1.62],[793.88,1.51],[793.87,0.05]],[[793.97,24.69],[793.99,7.45],[794.0,5.74],[794.01,20.49],[794.02,34.55]]]
["binance-futures","BNBUSDT",1753919978772,[[793.96,1.38],[793.92,8.85],[793.91,1.62],[793.88,1.51],[793.87,0.05]],[[793.97,24.72],[793.99,7.45],[794.0,5.74],[794.01,20.49],[794.02,34.55]]]
["binance-futures","BNBUSDT",1753919979007,[[793.96,1.38],[793.92,8.85],[793.91,1.62],[793.88,1.51],[793.87,0.05]],[[793.97,24.72],[793.99,7.45],[794.0,5.74],[794.01,13.33],[794.02,27.1]]]
["binance-futures","BNBUSDT",1753919979059,[[793.96,1.38],[793.92,8.85],[793.91,1.62],[793.88,1.51],[793.87,0.05]],[[793.97,33.24],[793.98,8.5],[793.99,15.95],[794.0,5.74],[794.01,13.33]]]
["binance-futures","BNBUSDT",1753919979285,[[793.96,1.38],[793.92,8.85],[793.91,1.62],[793.9,17.53],[793.88,8.82]],[[793.97,33.24],[793.98,8.5],[793.99,15.95],[794.0,5.74],[794.01,13.33]]]
["binance-futures","BNBUSDT",1753919979326,[[793.96,1.38],[793.92,8.85],[793.91,1.62],[793.9,17.53],[793.88,8.82]],[[793.97,33.65],[793.98,8.5],[793.99,15.95],[794.0,5.74],[794.01,13.33]]]
["binance-futures","BNBUSDT",1753919979475,[[793.96,1.38],[793.92,0.03],[793.91,1.62],[793.9,17.53],[793.88,8.82]],[[793.97,33.65],[793.98,8.5],[793.99,15.95],[794.0,5.74],[794.01,13.33]]]
["binance-futures","BNBUSDT",1753919979553,[[793.96,1.38],[793.92,0.03],[793.91,7.28],[793.9,10.22],[793.89,8.19]],[[793.97,33.65],[793.98,8.5],[793.99,15.95],[794.0,5.74],[794.01,13.33]]]
["binance-futures","BNBUSDT",1753919979597,[[793.96,1.38],[793.92,0.03],[793.91,4.38],[793.9,10.22],[793.89,8.19]],[[793.97,33.65],[793.98,8.5],[793.99,15.95],[794.0,5.74],[794.01,14.5]]]
["binance-futures","BNBUSDT",1753919979707,[[793.96,1.38],[793.92,0.03],[793.91,1.62],[793.9,17.53],[793.89,8.19]],[[793.97,33.65],[793.98,8.5],[793.99,15.95],[794.0,5.74],[794.01,14.5]]]
["binance-futures","BNBUSDT",1753919979816,[[793.96,1.38],[793.92,0.03],[793.91,6.58],[793.9,17.53],[793.89,8.19]],[[793.97,32.8],[793.98,8.5],[793.99,15.95],[794.0,5.74],[794.01,14.5]]]
["binance-futures","BNBUSDT",1753919979843,[[793.96,12.04],[793.92,0.03],[793.91,6.58],[793.9,17.53],[793.89,8.19]],[[793.97,32.8],[793.98,8.5],[793.99,15.95],[794.0,5.74],[794.01,14.5]]]
["binance-futures","BNBUSDT",1753919979937,[[793.96,12.04],[793.92,0.03],[793.91,6.58],[793.9,17.53],[793.89,7.56]],[[793.97,32.8],[793.98,8.5],[793.99,15.95],[794.0,5.74],[794.01,14.5]]]
["binance-futures","BNBUSDT",1753919980109,[[793.96,12.04],[793.92,0.03],[793.91,6.58],[793.9,17.53],[793.89,7.56]],[[793.97,32.83],[793.98,8.5],[793.99,15.95],[794.0,5.74],[794.01,14.5]]]
["binance-futures","BNBUSDT",1753919980266,[[793.96,12.08],[793.92,0.03],[793.91,6.58],[793.9,17.53],[793.89,7.56]],[[793.97,32.82],[793.98,8.5],[793.99,15.95],[794.0,5.74],[794.01,14.5]]]
["binance-futures","BNBUSDT",1753919980303,[[793.96,12.07],[793.92,0.03],[793.91,6.58],[793.9,17.53],[793.89,7.56]],[[793.97,32.82],[793.98,8.5],[793.99,15.95],[794.0,5.74],[794.01,14.5]]]
["binance-futures","BNBUSDT",1753919980397,[[793.96,13.22],[793.92,0.03],[793.91,6.58],[793.9,17.53],[793.89,7.56]],[[793.97,32.82],[793.98,8.5],[793.99,15.95],[794.0,5.74],[794.01,14.5]]]
["binance-futures","BNBUSDT",1753919980435,[[793.96,13.22],[793.92,0.03],[793.91,6.58],[793.9,25.85],[793.89,15.88]],[[793.97,32.82],[793.98,8.5],[793.99,15.95],[794.0,5.74],[794.01,14.5]]]
["binance-futures","BNBUSDT",1753919980509,[[793.96,13.65],[793.92,0.03],[793.91,9.95],[793.9,25.85],[793.89,15.88]],[[793.97,32.82],[793.98,8.5],[793.99,15.19],[794.0,5.74],[794.01,12.11]]]
["binance-futures","BNBUSDT",1753919980556,[[793.96,13.65],[793.94,7.31],[793.92,7.34],[793.91,9.95],[793.9,25.85]],[[793.97,32.82],[793.98,8.5],[793.99,15.19],[794.0,5.74],[794.01,12.11]]]
["binance-futures","BNBUSDT",1753919980594,[[793.96,13.65],[793.94,7.31],[793.92,7.34],[793.91,9.95],[793.9,25.85]],[[793.97,32.82],[793.98,8.5],[793.99,15.19],[794.0,4.79],[794.01,12.11]]]
["binance-futures","BNBUSDT",1753919980653,[[793.96,13.65],[793.94,15.63],[793.93,8.32],[793.92,15.66],[793.91,18.0]],[[793.97,32.84],[793.98,8.5],[793.99,15.19],[794.0,4.79],[794.01,12.11]]]
["binance-futures","BNBUSDT",1753919981016,[[793.96,13.66],[793.94,15.63],[793.93,8.32],[793.92,15.66],[793.91,18.0]],[[793.97,32.82],[793.98,8.5],[793.99,15.19],[794.0,13.29],[794.01,12.11]]]
["binance-futures","BNBUSDT",1753919981307,[[793.96,13.66],[793.94,15.63],[793.93,8.32],[793.92,15.66],[793.91,18.0]],[[793.97,33.03],[793.98,8.5],[793.99,15.19],[794.0,13.29],[794.01,12.11]]]
["binance-futures","BNBUSDT",1753919981385,[[793.96,13.63],[793.94,15.63],[793.93,8.32],[793.92,15.66],[793.91,18.0]],[[793.97,33.03],[793.98,8.5],[793.99,15.19],[794.0,13.29],[794.01,12.11]]]
["binance-futures","BNBUSDT",1753919981437,[[793.96,13.63],[793.92,0.03],[793.91,9.68]],[[793.97,33.03],[793.98,8.5],[793.99,15.19],[794.0,13.29],[794.01,12.11]]]
["binance-futures","BNBUSDT",1753919981499,[[793.96,13.63],[793.92,0.03],[793.91,4.72],[793.77,8.88],[793.74,16.3]],[[793.97,33.04],[793.98,8.5],[793.99,15.9],[794.0,13.29],[794.01,12.11]]]
["binance-futures","BNBUSDT",1753919981596,[[793.96,15.85],[793.92,7.34],[793.91,4.72],[793.9,17.53],[793.88,20.3]],[[793.97,33.04],[793.98,8.5],[793.99,15.19],[794.0,13.29],[794.01,12.11]]]
["binance-futures","BNBUSDT",1753919981638,[[793.96,15.85],[793.92,7.34],[793.91,7.74],[793.9,17.53],[793.88,24.95]],[[793.97,33.04],[793.98,8.5],[793.99,15.19],[794.0,13.29],[794.01,12.11]]]
["binance-futures","BNBUSDT",1753919981761,[[793.96,15.85],[793.92,15.66],[793.91,16.06],[793.9,25.85],[793.89,15.88]],[[793.97,32.88],[793.98,8.5],[793.99,15.19],[794.0,13.29],[794.01,12.11]]]
["binance-futures","BNBUSDT",1753919981828,[[793.96,34.41],[793.93,2.35],[793.92,15.66],[793.91,16.06],[793.9,25.85]],[[793.97,32.62],[793.98,8.5],[793.99,15.19],[794.0,13.29],[794.01,12.11]]]
["binance-futures","BNBUSDT",1753919981871,[[793.96,33.63],[793.93,2.35],[793.92,15.66],[793.91,19.14],[793.9,25.85]],[[793.97,27.46],[793.98,8.5],[793.99,15.19],[794.0,13.29],[794.01,12.11]]]
["binance-futures","BNBUSDT",1753919982300,[[793.96,35.84],[793.93,2.35],[793.92,15.66],[793.91,19.14],[793.9,25.85]],[[793.97,27.46],[793.98,8.5],[793.99,15.19],[794.0,13.29],[794.01,12.11]]]
["binance-futures","BNBUSDT",1753919982368,[[793.96,35.99],[793.93,2.35],[793.92,15.66],[793.91,19.14],[793.9,25.85]],[[793.97,27.46],[793.98,8.5],[793.99,15.19],[794.0,13.29],[794.01,12.11]]]
["binance-futures","BNBUSDT",1753919982445,[[793.96,36.8],[793.93,2.35],[793.92,15.66],[793.91,19.14],[793.9,25.85]],[[793.97,26.35],[793.98,8.5],[793.99,15.19],[794.0,13.29],[794.01,12.11]]]
["binance-futures","BNBUSDT",1753919982626,[[793.96,57.02],[793.95,15.57],[793.94,15.57],[793.93,17.92],[793.92,15.66]],[[793.97,13.19],[793.99,6.69],[794.0,4.79],[794.01,12.11],[794.06,13.62]]]
["binance-futures","BNBUSDT",1753919982692,[[793.96,57.02],[793.95,22.59],[793.94,15.57],[793.93,15.57],[793.92,15.66]],[[793.97,13.19],[793.99,6.69],[794.0,4.79],[794.01,12.11],[794.06,13.62]]]
["binance-futures","BNBUSDT",1753919982740,[[793.96,57.02],[793.95,22.59],[793.94,15.57],[793.93,15.57],[793.92,15.66]],[[793.97,13.19],[793.99,6.69],[794.0,4.68],[794.01,12.11],[794.06,13.62]]]
["binance-futures","BNBUSDT",1753919982816,[[793.96,57.0],[793.95,22.59],[793.94,15.57],[793.93,15.57],[793.92,15.66]],[[793.97,13.19],[793.99,6.69],[794.0,4.68],[794.01,12.11],[794.06,13.62]]]
["binance-futures","BNBUSDT",1753919983044,[[793.96,57.0],[793.95,22.59],[793.94,15.57],[793.93,15.57],[793.92,15.66]],[[793.97,13.19],[793.99,6.69],[794.0,4.68],[794.01,12.11],[794.05,10.39]]]
["binance-futures","BNBUSDT",1753919983144,[[793.96,49.7],[793.95,15.28],[793.94,8.26],[793.93,8.26],[793.92,15.66]],[[793.97,13.19],[793.99,6.69],[794.0,4.68],[794.01,12.11],[794.05,10.39]]]
["binance-futures","BNBUSDT",1753919983200,[[793.96,41.44],[793.95,4.83],[793.92,15.66]],[[793.97,13.23],[793.99,6.73],[794.0,4.68],[794.01,12.11],[794.05,10.39]]]
["binance-futures","BNBUSDT",1753919983205,[[793.96,41.44],[793.95,2.35],[793.92,7.34],[793.91,18.83],[793.9,17.53]],[[793.97,13.23],[793.99,6.73],[794.0,4.68],[794.01,12.11],[794.05,10.39]]]
["binance-futures","BNBUSDT",1753919983285,[[793.96,41.69],[793.92,0.03],[793.91,11.52],[793.9,10.22]],[[793.97,13.23],[793.99,6.73],[794.0,4.68],[794.01,12.11],[794.03,14.0]]]
["binance-futures","BNBUSDT",1753919983359,[[793.96,41.69],[793.92,0.03],[793.91,6.72],[793.9,10.22],[793.78,4.61]],[[793.97,13.23],[793.99,7.52],[794.0,5.65],[794.01,12.11],[794.03,14.0]]]
["binance-futures","BNBUSDT",1753919983372,[[793.96,41.69],[793.92,0.03],[793.91,6.72],[793.9,10.22],[793.78,4.61]],[[793.97,13.23],[793.99,7.52],[794.0,5.65],[794.01,13.35],[794.03,14.0]]]
["binance-futures","BNBUSDT",1753919983462,[[793.96,41.69],[793.92,0.03],[793.91,6.72],[793.9,10.22],[793.78,4.61]],[[793.97,13.23],[793.99,6.73],[794.0,5.65],[794.01,13.35],[794.03,6.69]]]
["binance-futures","BNBUSDT",1753919983522,[[793.96,42.27],[793.92,7.95],[793.91,21.95],[793.9,25.45],[793.89,22.79]],[[793.97,13.23],[793.99,6.73],[794.0,4.68],[794.01,12.11],[794.03,6.69]]]
["binance-futures","BNBUSDT",1753919983565,[[793.96,42.27],[793.92,7.95],[793.91,26.94],[793.9,25.45],[793.89,22.79]],[[793.97,13.23],[793.99,6.73],[794.0,4.68],[794.01,12.11],[794.03,6.69]]]
["binance-futures","BNBUSDT",1753919983760,[[793.96,42.27],[793.92,7.95],[793.91,26.94],[793.9,25.45],[793.89,22.79]],[[793.97,13.19],[793.99,6.73],[794.0,4.68],[794.01,12.11],[794.03,6.69]]]
["binance-futures","BNBUSDT",1753919984059,[[793.96,42.27],[793.92,7.95],[793.91,26.94],[793.9,25.45],[793.89,22.79]],[[793.97,15.73],[793.99,6.73],[794.0,4.68],[794.01,12.11],[794.03,6.69]]]
["binance-futures","BNBUSDT",1753919984198,[[793.96,42.03],[793.92,7.95],[793.91,26.94],[793.9,25.45],[793.89,22.79]],[[793.97,15.73],[793.98,0.04],[793.99,6.69],[794.0,4.68],[794.01,12.11]]]
["binance-futures","BNBUSDT",1753919984274,[[793.96,42.03],[793.92,0.03],[793.91,19.02],[793.9,17.53],[793.89,14.87]],[[793.97,15.81],[793.98,0.04],[793.99,6.69],[794.0,4.68],[794.01,12.11]]]
["binance-futures","BNBUSDT",1753919984341,[[793.96,42.04],[793.92,0.03],[793.91,19.02],[793.9,17.53],[793.89,14.87]],[[793.97,15.81],[793.98,0.04],[793.99,6.69],[794.0,4.68],[794.01,12.11]]]
["binance-futures","BNBUSDT",1753919984392,[[793.96,42.04],[793.92,0.03],[793.91,14.03],[793.9,17.53],[793.89,14.87]],[[793.97,15.81],[793.98,0.04],[793.99,6.69],[794.0,4.68],[794.01,12.11]]]
["binance-futures","BNBUSDT",1753919984449,[[793.96,41.98],[793.92,0.03],[793.91,14.03],[793.9,17.53],[793.89,22.79]],[[793.97,15.81],[793.98,0.04],[793.99,7.48],[794.0,5.59],[794.01,12.11]]]
["binance-futures","BNBUSDT",1753919984466,[[793.96,41.98],[793.92,0.03],[793.91,16.65],[793.9,17.53],[793.89,22.79]],[[793.97,15.81],[793.98,0.04],[793.99,7.48],[794.0,5.59],[794.01,12.11]]]
["binance-futures","BNBUSDT",1753919984566,[[793.96,41.98],[793.92,0.03],[793.91,16.65],[793.9,17.53],[793.89,22.79]],[[793.97,15.81],[793.98,0.04],[793.99,6.69],[794.0,5.59],[794.01,12.11]]]
["binance-futures","BNBUSDT",1753919984609,[[793.96,41.98],[793.92,0.03],[793.91,16.65],[793.9,17.53],[793.89,22.79]],[[793.97,15.81],[793.98,0.08],[793.99,6.69],[794.0,5.59],[794.01,12.11]]]
["binance-futures","BNBUSDT",1753919984680,[[793.96,41.98],[793.92,0.03],[793.91,16.65],[793.9,17.53],[793.89,22.79]],[[793.97,15.81],[793.98,0.08],[793.99,7.47],[794.0,5.59],[794.01,12.11]]]
["binance-futures","BNBUSDT",1753919984773,[[793.96,41.98],[793.92,0.03],[793.91,16.65],[793.9,17.53],[793.89,22.79]],[[793.97,15.81],[793.98,0.08],[793.99,7.47],[794.0,5.59],[794.01,13.34]]]
["binance-futures","BNBUSDT",1753919984839,[[793.96,41.98],[793.92,0.03],[793.91,9.34],[793.9,10.22],[793.89,7.56]],[[793.97,15.81],[793.98,0.08],[793.99,7.47],[794.0,5.59],[794.01,20.65]]]
["binance-futures","BNBUSDT",1753919984903,[[793.96,41.98],[793.92,0.03],[793.91,6.72],[793.9,10.22],[793.89,7.56]],[[793.97,15.81],[793.98,0.08],[793.99,7.47],[794.0,5.59],[794.01,20.65]]]
["binance-futures","BNBUSDT",1753919984991,[[793.96,41.98],[793.92,0.03],[793.91,6.72],[793.9,10.22],[793.89,14.87]],[[793.97,15.81],[793.98,0.08],[793.99,7.47],[794.0,5.59],[794.01,20.65]]]
["binance-futures","BNBUSDT",1753919985083,[[793.96,41.98],[793.92,0.03],[793.91,6.72],[793.9,10.22],[793.89,14.87]],[[793.97,15.81],[793.98,0.08],[793.99,7.47],[794.0,5.59],[794.01,13.34]]]
["binance-futures","BNBUSDT",1753919985153,[[793.96,41.98],[793.92,0.03],[793.91,6.72],[793.9,10.22],[793.89,14.87]],[[793.97,15.81],[793.98,0.04],[793.99,7.47],[794.0,5.59],[794.01,13.34]]]
["binance-futures","BNBUSDT",1753919985208,[[793.96,42.02],[793.93,7.31],[793.92,7.34],[793.91,14.03],[793.9,17.53]],[[793.97,16.31],[793.98,0.04],[793.99,6.69],[794.0,5.59],[794.01,13.34]]]
["binance-futures","BNBUSDT",1753919985253,[[793.96,42.02],[793.94,10.19],[793.93,15.3],[793.92,20.84],[793.91,22.02]],[[793.97,5.08],[793.98,0.04],[793.99,6.69],[794.0,0.03],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919985312,[[793.96,42.02],[793.94,13.14],[793.93,15.3],[793.92,30.9],[793.91,16.65]],[[793.97,5.08],[793.99,6.69],[794.0,0.03],[794.01,6.69],[794.12,9.19]]]
["binance-futures","BNBUSDT",1753919985326,[[793.96,42.02],[793.94,13.14],[793.93,15.3],[793.92,30.9],[793.91,18.22]],[[793.97,5.08],[793.99,6.69],[794.0,0.03],[794.01,6.69],[794.12,9.19]]]
["binance-futures","BNBUSDT",1753919985398,[[793.96,42.02],[793.94,13.14],[793.93,15.3],[793.92,30.9],[793.91,18.22]],[[793.97,5.08],[793.99,6.69],[794.0,0.03],[794.01,6.69],[794.05,0.81]]]
["binance-futures","BNBUSDT",1753919985471,[[793.96,41.98],[793.94,13.14],[793.93,15.3],[793.92,30.9],[793.91,18.22]],[[793.97,5.08],[793.99,6.69],[794.0,0.03],[794.01,6.69],[794.05,0.81]]]
["binance-futures","BNBUSDT",1753919985609,[[793.96,41.98],[793.94,13.14],[793.93,7.99],[793.92,23.59],[793.91,10.91]],[[793.97,5.08],[793.99,6.69],[794.0,0.03],[794.01,6.69],[794.05,8.12]]]
["binance-futures","BNBUSDT",1753919985680,[[793.96,41.98],[793.95,4.43],[793.94,7.99],[793.93,7.99],[793.92,23.59]],[[793.97,5.08],[793.99,6.69],[794.0,0.03],[794.01,6.69],[794.05,8.12]]]
["binance-futures","BNBUSDT",1753919985841,[[793.96,41.98],[793.95,4.43],[793.94,7.99],[793.93,7.99],[793.92,23.59]],[[793.97,5.08],[793.98,0.04],[793.99,6.69],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919985862,[[793.96,41.98],[793.95,4.43],[793.92,15.6]],[[793.97,5.08],[793.98,0.04],[793.99,6.69],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919985912,[[793.96,41.98],[793.92,15.6],[793.67,22.87],[793.16,0.03]],[[793.97,5.08],[793.98,0.04],[793.99,6.69],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919986026,[[793.96,41.98],[793.92,15.6],[793.89,23.49],[793.85,1.45],[793.81,7.19]],[[793.97,5.08],[793.98,0.04],[793.99,6.69],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919986072,[[793.96,41.98],[793.92,15.6],[793.89,23.49],[793.85,1.2],[793.81,7.19]],[[793.97,5.08],[793.98,0.04],[793.99,6.69],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919986128,[[793.96,41.98],[793.93,7.31],[793.92,30.9],[793.91,18.22],[793.9,25.52]],[[793.97,4.98],[793.98,0.04],[793.99,6.69],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919986212,[[793.96,41.98],[793.94,4.22],[793.93,8.34],[793.92,30.9],[793.91,18.22]],[[793.97,4.98],[793.98,0.04],[793.99,6.69],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919986227,[[793.96,41.98],[793.94,5.01],[793.93,8.34],[793.92,30.9],[793.91,18.22]],[[793.97,4.98],[793.98,0.04],[793.99,6.69],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919986285,[[793.96,42.02],[793.94,5.0],[793.93,8.34],[793.92,30.9],[793.91,18.22]],[[793.97,4.99],[793.98,0.04],[793.99,6.69],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919986434,[[793.96,42.02],[793.94,5.0],[793.93,8.34],[793.92,30.9],[793.91,18.22]],[[793.97,4.99],[793.99,6.69],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919986508,[[793.96,42.05],[793.94,5.0],[793.93,8.34],[793.92,30.9],[793.91,18.22]],[[793.97,4.99],[793.99,6.69],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919986589,[[793.96,42.05],[793.94,5.0],[793.93,8.34],[793.92,30.9],[793.91,18.22]],[[793.97,4.98],[793.99,6.69],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919986639,[[793.96,42.05],[793.94,5.0],[793.93,8.34],[793.92,30.9],[793.91,17.97]],[[793.97,4.98],[793.98,0.01],[793.99,6.69],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919986818,[[793.96,42.05],[793.95,7.99],[793.94,12.99],[793.93,16.33],[793.92,30.9]],[[793.97,4.98],[793.98,0.01],[793.99,6.69],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919986888,[[793.96,42.05],[793.95,7.99],[793.94,12.99],[793.93,15.3],[793.92,30.9]],[[793.97,4.98],[793.98,0.01],[793.99,6.69],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919986962,[[793.96,50.5],[793.95,16.49],[793.94,12.21],[793.93,15.3],[793.92,30.9]],[[793.97,4.98],[793.98,0.01],[793.99,6.69],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919987024,[[793.96,50.5],[793.95,8.5],[793.94,4.22],[793.92,15.6]],[[793.97,4.98],[793.98,0.01],[793.99,6.69],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919987064,[[793.96,50.5],[793.95,8.5],[793.94,7.31],[793.93,7.31],[793.92,22.91]],[[793.97,4.98],[793.98,0.01],[793.99,6.69],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919987138,[[793.96,50.67],[793.95,8.5],[793.94,18.32],[793.93,15.3],[793.92,30.9]],[[793.97,4.98],[793.98,0.01],[793.99,6.69],[794.0,0.03],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919987189,[[793.96,50.67],[793.95,8.5],[793.94,20.34],[793.93,15.3],[793.92,30.9]],[[793.97,4.98],[793.98,0.01],[793.99,6.69],[794.0,0.03],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919987302,[[793.96,50.68],[793.95,8.5],[793.94,20.34],[793.93,15.3],[793.92,30.9]],[[793.97,4.93],[793.98,0.01],[793.99,6.69],[794.0,0.03],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919987352,[[793.96,50.68],[793.95,16.67],[793.94,15.3],[793.93,15.3],[793.92,30.9]],[[793.97,4.75],[793.98,0.01],[793.99,6.69],[794.0,0.03],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919987406,[[793.96,50.68],[793.95,16.67],[793.94,15.3],[793.93,15.3],[793.92,30.9]],[[793.97,4.98],[793.98,0.01],[793.99,6.69],[794.0,0.03],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919987511,[[793.96,50.65],[793.95,16.67],[793.94,7.99],[793.93,7.99],[793.92,23.59]],[[793.97,5.0],[793.98,0.01],[793.99,6.69],[794.0,0.03],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919987562,[[793.96,50.65],[793.95,12.17],[793.92,15.6]],[[793.97,5.0],[793.98,0.01],[793.99,6.69],[794.0,0.03],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919987615,[[793.96,50.65],[793.95,8.5],[793.92,15.6],[793.91,2.67],[793.9,10.22]],[[793.97,5.0],[793.98,0.01],[793.99,6.75],[794.0,0.03],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919987669,[[793.96,50.65],[793.95,8.5],[793.92,11.31],[793.91,2.67],[793.9,10.22]],[[793.97,5.0],[793.98,0.01],[793.99,6.75],[794.0,0.03],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919987707,[[793.96,50.65],[793.95,8.5],[793.92,11.31],[793.91,2.67],[793.9,18.21]],[[793.97,5.0],[793.98,0.01],[793.99,6.75],[794.0,0.03],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919987794,[[793.96,50.65],[793.95,8.5],[793.93,7.99],[793.92,19.3],[793.91,10.66]],[[793.97,5.0],[793.98,0.01],[793.99,6.75],[794.0,0.03],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919987845,[[793.96,50.65],[793.95,8.5],[793.94,2.58],[793.93,7.99],[793.92,29.49]],[[793.97,5.0],[793.98,0.01],[793.99,6.75],[794.0,0.03],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919987961,[[793.96,50.65],[793.95,8.5],[793.94,4.43],[793.93,7.99],[793.92,29.49]],[[793.97,5.0],[793.98,0.01],[793.99,6.75],[794.0,0.03],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919988292,[[793.96,50.65],[793.95,8.5],[793.94,4.43],[793.93,7.99],[793.92,29.49]],[[793.97,5.0],[793.98,0.01],[793.99,0.06],[794.0,0.03],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919988657,[[793.96,50.65],[793.95,8.5],[793.94,5.16],[793.93,7.99],[793.92,29.49]],[[793.97,4.97],[793.98,0.01],[793.99,0.06],[794.0,0.03],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919988677,[[793.96,48.65],[793.95,8.5],[793.94,4.43],[793.92,14.19]],[[793.97,4.97],[793.98,0.01],[793.99,0.06],[794.0,0.03],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919988744,[[793.96,48.65],[793.95,8.5],[793.92,14.19],[793.88,10.09],[793.87,3.06]],[[793.97,4.97],[793.98,0.01],[793.99,0.06],[794.0,0.03],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919988814,[[793.96,48.65],[793.95,8.5],[793.94,0.01],[793.92,14.19],[793.88,10.09]],[[793.97,4.97],[793.98,0.01],[794.0,0.03],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919988870,[[793.96,40.15],[793.94,0.01],[793.92,14.19],[793.88,10.09]],[[793.97,4.99],[793.98,0.01],[794.0,0.03],[794.01,6.69],[800.68,0.3]]]
["binance-futures","BNBUSDT",1753919988935,[[793.96,40.15],[793.94,0.01],[793.93,8.5],[793.92,14.19],[793.91,8.41]],[[793.97,4.99],[793.98,0.01],[794.0,0.03],[794.01,6.69],[800.68,0.3]]]
["binance-futures","BNBUSDT",1753919988978,[[793.96,40.15],[793.94,10.11],[793.93,16.49],[793.92,22.18],[793.91,16.4]],[[793.97,4.99],[793.98,0.01],[794.0,0.03],[794.01,6.69],[800.68,0.3]]]
["binance-futures","BNBUSDT",1753919989038,[[793.96,40.15],[793.94,13.0],[793.93,16.49],[793.92,22.18],[793.91,16.4]],[[793.97,4.99],[793.98,0.01],[794.0,0.03],[794.01,6.69],[794.05,0.81]]]
["binance-futures","BNBUSDT",1753919989089,[[793.96,40.15],[793.95,6.45],[793.94,8.76],[793.93,16.49],[793.92,22.18]],[[793.97,4.94],[793.98,0.01],[794.0,0.03],[794.01,6.69],[794.05,0.81]]]
["binance-futures","BNBUSDT",1753919989098,[[793.96,40.15],[793.95,6.45],[793.94,8.76],[793.93,16.49],[793.92,22.18]],[[793.97,4.95],[793.98,0.01],[794.0,0.03],[794.01,6.69],[794.05,0.81]]]
["binance-futures","BNBUSDT",1753919989183,[[793.96,40.15],[793.95,6.45],[793.94,0.77],[793.93,8.5],[793.92,14.19]],[[793.97,4.97],[793.98,0.01],[794.0,0.03],[794.01,6.69],[794.05,0.81]]]
["binance-futures","BNBUSDT",1753919989284,[[793.96,40.15],[793.95,2.22],[793.94,0.01],[793.93,8.5],[793.92,14.19]],[[793.97,4.97],[793.98,0.01],[794.0,0.03],[794.01,6.69],[794.03,14.0]]]
["binance-futures","BNBUSDT",1753919989312,[[793.96,40.15],[793.95,2.22],[793.94,0.01],[793.93,8.5],[793.92,11.31]],[[793.97,4.97],[793.98,0.01],[794.0,0.03],[794.01,6.69],[794.03,6.69]]]
["binance-futures","BNBUSDT",1753919989492,[[793.96,40.66],[793.95,2.22],[793.94,0.01],[793.93,8.5],[793.92,11.31]],[[793.97,4.95],[793.98,0.01],[794.0,0.03],[794.01,6.69],[794.03,6.69]]]
["binance-futures","BNBUSDT",1753919989525,[[793.96,40.93],[793.95,2.22],[793.94,0.01],[793.93,8.5],[793.92,11.31]],[[793.97,5.02],[793.98,0.01],[794.0,0.03],[794.01,6.69],[794.03,6.69]]]
["binance-futures","BNBUSDT",1753919989595,[[793.96,40.93],[793.95,2.22],[793.94,0.77],[793.93,9.54],[793.92,15.94]],[[793.97,5.02],[793.98,0.01],[794.0,0.03],[794.01,6.69],[794.03,6.69]]]
["binance-futures","BNBUSDT",1753919990050,[[793.96,40.93],[793.95,2.22],[793.94,0.77],[793.93,9.54],[793.92,15.94]],[[793.97,4.98],[793.98,0.01],[793.99,0.04],[794.0,0.03],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919990141,[[793.96,40.93],[793.95,2.22],[793.94,0.01],[793.93,8.5],[793.92,15.94]],[[793.97,4.98],[793.98,0.01],[793.99,0.04],[794.0,0.03],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919990194,[[793.96,40.93],[793.95,2.22],[793.94,0.01],[793.93,8.5],[793.92,11.31]],[[793.97,4.98],[793.98,0.01],[793.99,0.04],[794.0,0.03],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919990245,[[793.96,40.93],[793.95,2.22],[793.94,0.76],[793.93,8.5],[793.92,15.01]],[[793.97,4.98],[793.98,0.01],[793.99,0.04],[794.0,0.03],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919990303,[[793.96,40.93],[793.95,2.22],[793.94,0.01],[793.93,8.5],[793.92,15.01]],[[793.97,5.82],[793.98,0.01],[793.99,0.04],[794.0,0.03],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919990392,[[793.96,40.93],[793.95,2.22],[793.94,0.01],[793.93,8.5],[793.92,15.01]],[[793.97,5.85],[793.98,0.01],[793.99,0.04],[794.0,0.03],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919990474,[[793.96,40.87],[793.95,2.22],[793.94,0.01],[793.93,8.5],[793.92,15.01]],[[793.97,5.85],[793.98,0.01],[793.99,0.04],[794.0,0.03],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919990501,[[793.96,40.87],[793.95,2.22],[793.94,0.01],[793.93,8.5],[793.92,11.31]],[[793.97,5.85],[793.98,0.01],[793.99,0.04],[794.0,0.03],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919990575,[[793.96,40.87],[793.95,2.22],[793.94,0.01],[793.93,8.5],[793.92,13.81]],[[793.97,5.85],[793.98,0.01],[793.99,0.04],[794.0,0.03],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919990636,[[793.96,40.87],[793.95,2.22],[793.94,0.01],[793.93,8.5],[793.92,13.81]],[[793.97,5.85],[793.98,0.01],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919990769,[[793.96,40.87],[793.95,2.22],[793.94,0.01],[793.93,8.5],[793.92,13.81]],[[793.97,5.85],[793.98,0.01],[794.0,0.1],[794.01,6.69],[794.18,2.46]]]
["binance-futures","BNBUSDT",1753919990898,[[793.96,40.87],[793.95,2.22],[793.94,0.01],[793.93,8.5],[793.92,13.81]],[[793.97,5.85],[793.98,0.01],[794.0,0.1],[794.01,6.69],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919991152,[[793.96,40.87],[793.95,2.22],[793.94,0.01],[793.93,8.5],[793.92,13.81]],[[793.97,5.84],[793.98,0.01],[794.0,0.1],[794.01,6.74],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919991285,[[793.96,40.89],[793.95,2.22],[793.94,0.01],[793.93,8.5],[793.92,13.81]],[[793.97,5.84],[793.98,0.01],[794.0,0.1],[794.01,6.74],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919991492,[[793.96,40.87],[793.95,2.22],[793.94,0.01],[793.93,8.5],[793.92,13.81]],[[793.97,5.84],[793.98,0.01],[794.0,0.1],[794.01,6.74],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919991558,[[793.96,40.87],[793.95,2.22],[793.94,0.01],[793.93,8.5],[793.92,13.81]],[[793.97,5.86],[793.98,0.01],[794.0,0.1],[794.01,6.74],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919991718,[[793.96,40.36],[793.95,2.22],[793.94,0.01],[793.93,8.5],[793.92,13.81]],[[793.97,5.86],[793.98,0.01],[794.0,1.0],[794.01,6.74],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919991772,[[793.96,40.36],[793.95,2.22],[793.94,0.01],[793.93,8.5],[793.92,11.31]],[[793.97,5.86],[793.98,0.01],[794.0,1.0],[794.01,7.95],[794.02,14.81]]]
["binance-futures","BNBUSDT",1753919991805,[[793.96,40.36],[793.95,2.22],[793.94,0.01],[793.93,8.5],[793.92,11.31]],[[793.97,5.86],[793.98,0.01],[793.99,0.74],[794.0,1.0],[794.01,7.95]]]
["binance-futures","BNBUSDT",1753919991888,[[793.96,40.36],[793.95,2.22],[793.94,0.01],[793.93,8.5],[793.92,9.72]],[[793.97,5.86],[793.98,0.01],[793.99,0.74],[794.0,1.0],[794.01,7.95]]]
["binance-futures","BNBUSDT",1753919991969,[[793.96,108.07],[793.95,2.22],[793.94,0.01],[793.93,16.49],[793.92,17.71]],[[793.97,5.86],[793.98,0.01],[794.0,0.1],[794.01,6.74],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919992022,[[793.96,108.07],[793.95,3.99],[793.94,0.01],[793.93,16.49],[793.92,22.97]],[[793.97,5.86],[793.98,0.01],[794.0,0.1],[794.01,6.74],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919992072,[[793.96,108.07],[793.95,3.99],[793.94,0.01],[793.93,16.49],[793.92,22.97]],[[793.97,5.86],[793.98,0.01],[794.0,0.03],[794.01,6.69],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919992338,[[793.96,108.07],[793.95,3.99],[793.94,0.01],[793.93,16.49],[793.92,22.97]],[[793.97,5.01],[793.98,0.01],[794.0,0.03],[794.01,6.69],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919992377,[[793.96,108.07],[793.95,3.99],[793.94,0.01],[793.93,16.49],[793.92,22.97]],[[793.97,5.85],[793.98,0.01],[794.0,0.03],[794.01,6.69],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919992402,[[793.96,108.07],[793.95,3.99],[793.94,0.01],[793.93,16.49],[793.92,22.97]],[[793.97,5.05],[793.98,0.01],[794.0,0.03],[794.01,6.69],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919992501,[[793.96,108.07],[793.95,3.99],[793.94,0.01],[793.93,16.49],[793.92,22.97]],[[793.97,5.85],[793.98,0.01],[794.0,0.03],[794.01,6.69],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919992513,[[793.96,108.31],[793.95,3.99],[793.94,0.01],[793.93,16.49],[793.92,22.97]],[[793.97,5.85],[793.98,0.01],[794.0,0.1],[794.01,6.69],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919992978,[[793.96,108.31],[793.95,3.99],[793.94,0.01],[793.93,16.49],[793.92,22.97]],[[793.97,5.49],[793.98,0.01],[794.0,0.1],[794.01,6.69],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919993167,[[793.96,108.29],[793.95,3.99],[793.94,0.01],[793.93,16.49],[793.92,22.97]],[[793.97,5.49],[793.98,0.01],[794.0,0.1],[794.01,6.69],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919993196,[[793.96,108.29],[793.95,3.99],[793.94,0.01],[793.93,16.49],[793.92,22.97]],[[793.97,4.14],[793.98,0.01],[794.0,0.1],[794.01,6.69],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919993287,[[793.96,108.29],[793.95,3.99],[793.94,0.01],[793.93,16.49],[793.92,26.07]],[[793.97,4.14],[793.98,0.01],[794.0,0.1],[794.01,6.69],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919993647,[[793.96,108.29],[793.95,3.99],[793.94,0.01],[793.93,8.5],[793.92,18.08]],[[793.97,4.15],[793.98,0.01],[794.0,0.1],[794.01,6.69],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919993699,[[793.96,108.3],[793.95,2.22],[793.94,0.01],[793.93,8.5],[793.92,18.08]],[[793.97,4.15],[793.98,0.01],[794.0,0.1],[794.01,6.69],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919993941,[[793.96,108.3],[793.95,2.22],[793.94,0.01],[793.93,8.5],[793.92,18.08]],[[793.97,4.96],[793.98,0.01],[794.0,0.1],[794.01,6.69],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919994237,[[793.96,108.3],[793.95,2.22],[793.94,0.01],[793.93,8.5],[793.92,18.08]],[[793.97,5.02],[793.98,0.01],[794.0,0.1],[794.01,6.69],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919994296,[[793.96,108.3],[793.95,2.22],[793.94,0.01],[793.93,8.5],[793.92,18.08]],[[793.97,5.06],[793.98,0.01],[794.0,0.1],[794.01,6.69],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919994415,[[793.96,108.3],[793.95,10.13],[793.94,7.92],[793.93,16.41],[793.92,25.99]],[[793.97,5.06],[793.98,0.01],[794.0,0.1],[794.01,6.69],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919994466,[[793.96,108.3],[793.95,13.76],[793.94,7.92],[793.93,16.41],[793.92,25.99]],[[793.97,5.06],[793.98,0.01],[794.0,0.1],[794.01,6.69],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919994706,[[793.96,96.56],[793.95,5.85],[793.94,0.01],[793.93,8.5],[793.92,18.08]],[[793.97,5.08],[793.98,0.01],[794.0,0.1],[794.01,6.69],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919994782,[[793.96,108.27],[793.95,2.22],[793.94,0.01],[793.93,8.5],[793.92,12.82]],[[793.97,5.08],[793.98,0.01],[794.0,0.1],[794.01,6.69],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919994807,[[793.96,108.27],[793.95,2.22],[793.94,0.01],[793.93,8.5],[793.92,14.39]],[[793.97,5.08],[793.98,0.01],[794.0,0.1],[794.01,6.69],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919994992,[[793.96,107.56],[793.95,2.22],[793.94,0.01],[793.93,8.5],[793.92,14.73]],[[793.97,5.08],[793.98,0.01],[794.0,0.1],[794.01,6.69],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919995142,[[793.96,107.56],[793.95,2.22],[793.94,0.01],[793.93,16.41],[793.92,28.04]],[[793.97,5.06],[793.98,0.01],[794.0,0.1],[794.01,6.69],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919995185,[[793.96,107.56],[793.95,5.76],[793.94,0.01],[793.93,16.41],[793.92,35.08]],[[793.97,5.06],[793.98,0.01],[794.0,0.1],[794.01,6.69],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919995243,[[793.96,107.6],[793.95,5.76],[793.94,0.01],[793.93,16.41],[793.92,35.08]],[[793.97,5.41],[793.98,0.01],[794.0,0.1],[794.01,6.69],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919995511,[[793.96,107.78],[793.95,5.76],[793.94,0.01],[793.93,16.41],[793.92,35.08]],[[793.97,5.43],[793.98,0.01],[794.0,0.1],[794.01,6.69],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919995563,[[793.96,107.79],[793.95,5.76],[793.94,0.01],[793.93,16.41],[793.92,35.08]],[[793.97,5.43],[793.98,0.01],[794.0,0.1],[794.01,6.69],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919996193,[[793.96,108.21],[793.95,5.76],[793.94,0.01],[793.93,16.41],[793.92,35.08]],[[793.97,5.41],[793.98,0.01],[794.0,0.1],[794.01,6.69],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919996359,[[793.96,108.12],[793.95,5.76],[793.94,0.01],[793.93,16.41],[793.92,35.08]],[[793.97,5.38],[793.98,0.01],[794.0,0.1],[794.01,6.69],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919996495,[[793.96,107.49],[793.95,5.76],[793.94,0.01],[793.93,16.41],[793.92,26.2]],[[793.97,5.38],[793.98,0.01],[794.0,0.1],[794.01,6.69],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919996571,[[793.96,107.49],[793.95,5.76],[793.94,0.01],[793.93,16.41],[793.92,33.51]],[[793.97,5.38],[793.98,0.01],[794.0,0.1],[794.01,6.69],[794.02,7.5]]]
["binance-futures","BNBUSDT",1753919996652,[[793.96,107.49],[793.95,5.76],[793.94,0.01],[793.93,16.41],[793.92,33.51]],[[793.97,5.38],[793.98,0.01],[793.99,0.04],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919997008,[[793.96,105.25],[793.95,5.76],[793.94,0.01],[793.93,8.5],[793.92,25.6]],[[793.97,5.38],[793.98,0.01],[793.99,0.04],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919997076,[[793.96,105.25],[793.94,3.68],[793.93,8.5],[793.92,25.6]],[[793.97,5.38],[793.98,0.01],[793.99,0.04],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919997138,[[793.96,105.25],[793.94,3.68],[793.93,16.34],[793.92,33.44],[793.91,8.9]],[[793.97,5.38],[793.98,0.01],[793.99,0.04],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919997181,[[793.96,105.25],[793.94,5.57],[793.93,16.34],[793.92,33.44],[793.91,8.9]],[[793.97,5.38],[793.98,0.01],[793.99,0.04],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919997300,[[793.96,105.39],[793.94,5.57],[793.93,16.34],[793.92,33.44],[793.91,8.9]],[[793.97,5.38],[793.98,0.01],[793.99,0.04],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919997339,[[793.96,105.39],[793.94,5.57],[793.93,7.84],[793.92,33.44],[793.91,8.9]],[[793.97,5.38],[793.98,0.01],[793.99,0.04],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919997419,[[793.96,105.39],[793.94,5.57],[793.93,7.84],[793.92,33.44],[793.91,8.9]],[[793.97,5.35],[793.98,0.01],[793.99,0.04],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919997513,[[793.96,105.39],[793.94,5.57],[793.92,25.6],[793.91,1.06]],[[793.97,5.38],[793.98,0.01],[793.99,0.04],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919997521,[[793.96,105.39],[793.94,1.9],[793.92,18.29],[793.91,1.06],[793.9,10.22]],[[793.97,5.38],[793.98,0.01],[793.99,0.04],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919997600,[[793.96,105.39],[793.94,1.31],[793.92,14.82],[793.91,1.06],[793.9,10.22]],[[793.97,5.38],[793.98,0.01],[793.99,0.04],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919997670,[[793.96,105.39],[793.94,0.01],[793.92,14.82],[793.91,1.06],[793.9,10.22]],[[793.97,5.38],[793.98,0.01],[793.99,0.04],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919997717,[[793.96,105.39],[793.94,0.01],[793.92,14.82],[793.91,1.06],[793.9,10.22]],[[793.97,5.38],[793.98,0.01],[793.99,0.04],[794.0,1.16],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919997772,[[793.96,105.39],[793.94,0.01],[793.92,14.82],[793.91,1.06],[793.9,10.22]],[[793.97,5.38],[793.98,0.01],[793.99,0.04],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919997801,[[793.96,105.39],[793.94,0.01],[793.92,22.13],[793.91,1.06],[793.9,17.53]],[[793.97,5.38],[793.98,0.01],[793.99,0.04],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919997872,[[793.96,105.39],[793.94,0.01],[793.93,1.87],[793.92,22.13],[793.91,1.06]],[[793.97,5.38],[793.98,0.01],[793.99,0.04],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919998044,[[793.96,105.48],[793.94,0.01],[793.93,1.87],[793.92,14.82],[793.91,1.06]],[[793.97,5.12],[793.98,0.01],[793.99,0.04],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919998091,[[793.96,105.48],[793.94,0.01],[793.93,1.3],[793.92,14.82],[793.91,1.06]],[[793.97,5.12],[793.98,0.01],[793.99,0.04],[794.0,0.1],[794.01,6.69]]]
["binance-futures","BNBUSDT",1753919998153,[[793.96,105.48],[793.94,0.01],[793.93,1.3],[793.92,14.82],[793.91,1.06]],[[793.97,5.12],[793.98,0.01],[794.0,0.1],[794.01,6.69],[794.17,8.62]]]
["binance-futures","BNBUSDT",1753919998219,[[793.96,106.24],[793.94,0.01],[793.93,1.3],[793.92,14.82],[793.91,1.06]],[[793.97,5.39],[793.98,0.01],[794.0,0.1],[794.01,6.69],[794.17,8.62]]]
["binance-futures","BNBUSDT",1753919998300,[[793.96,106.23],[793.94,0.01],[793.93,1.3],[793.92,14.82],[793.91,1.06]],[[793.97,5.77],[793.98,0.01],[794.0,0.1],[794.01,6.69],[794.17,8.62]]]
["binance-futures","BNBUSDT",1753919998303,[[793.96,106.23],[793.94,0.01],[793.93,1.3],[793.92,13.07],[793.91,1.06]],[[793.97,5.77],[793.98,0.01],[794.0,0.1],[794.01,6.69],[794.17,8.62]]]
["binance-futures","BNBUSDT",1753919998510,[[793.96,106.5],[793.94,7.85],[793.93,16.45],[793.92,20.91],[793.91,16.21]],[[793.97,5.7],[793.98,0.01],[794.0,0.1],[794.01,6.69],[794.06,6.7]]]
["binance-futures","BNBUSDT",1753919998572,[[794.01,56.28],[794.0,42.06],[793.99,27.41],[793.98,10.69],[793.97,63.05]],[[794.02,0.96],[794.04,0.55],[794.08,0.01],[794.1,0.91],[794.11,1.26]]]
["binance-futures","BNBUSDT",1753919998613,[[794.03,53.09],[794.02,13.65],[794.01,42.71],[794.0,32.42],[793.99,27.19]],[[794.04,0.66],[794.08,0.01],[794.1,0.91],[794.11,1.26],[794.12,4.84]]]
["binance-futures","BNBUSDT",1753919998676,[[794.07,57.04],[794.05,21.91],[794.04,49.5],[794.03,35.13],[794.02,8.96]],[[794.08,0.02],[794.1,0.91],[794.11,1.26],[794.12,0.19],[794.14,4.98]]]
["binance-futures","BNBUSDT",1753919998724,[[794.07,56.14],[794.05,20.85],[794.04,49.5],[794.03,26.54],[794.02,10.53]],[[794.08,0.02],[794.1,0.91],[794.11,1.26],[794.12,0.19],[794.14,4.98]]]
["binance-futures","BNBUSDT",1753919998779,[[794.07,56.28],[794.05,20.85],[794.04,43.45],[794.03,26.54],[794.02,10.53]],[[794.08,0.13],[794.1,0.91],[794.11,1.26],[794.12,4.84],[794.14,4.98]]]
["binance-futures","BNBUSDT",1753919998830,[[794.07,68.43],[794.05,20.85],[794.04,43.45],[794.03,26.54],[794.02,10.53]],[[794.08,0.16],[794.1,0.91],[794.11,1.26],[794.12,4.84],[794.14,4.98]]]
["binance-futures","BNBUSDT",1753919998915,[[794.07,68.43],[794.05,20.85],[794.04,43.45],[794.03,33.85],[794.02,8.96]],[[794.08,0.16],[794.1,0.91],[794.11,1.26],[794.12,4.84],[794.14,4.98]]]
["binance-futures","BNBUSDT",1753919999008,[[794.07,68.43],[794.06,6.83],[794.05,13.64],[794.04,47.81],[794.03,33.85]],[[794.08,0.16],[794.1,0.91],[794.11,1.26],[794.12,4.84],[794.14,4.98]]]
["binance-futures","BNBUSDT",1753919999060,[[794.07,68.43],[794.06,4.93],[794.05,13.64],[794.04,47.81],[794.03,33.85]],[[794.08,0.16],[794.1,0.91],[794.11,1.26],[794.12,4.84],[794.13,2.48]]]
["binance-futures","BNBUSDT",1753919999082,[[794.07,68.43],[794.06,4.93],[794.05,13.64],[794.04,47.81],[794.03,26.54]],[[794.08,0.16],[794.1,0.91],[794.11,1.26],[794.12,4.84],[794.13,2.48]]]
["binance-futures","BNBUSDT",1753919999209,[[794.07,68.49],[794.06,4.93],[794.05,13.64],[794.04,47.81],[794.03,26.54]],[[794.08,0.18],[794.1,0.91],[794.11,1.26],[794.12,4.84],[794.13,2.48]]]
["binance-futures","BNBUSDT",1753919999267,[[794.07,81.6],[794.06,4.93],[794.05,13.13],[794.04,46.72],[794.03,26.54]],[[794.08,16.65],[794.1,0.91],[794.11,1.26],[794.12,4.84],[794.13,2.48]]]
["binance-futures","BNBUSDT",1753919999323,[[794.07,81.27],[794.06,4.93],[794.05,13.13],[794.04,46.72],[794.03,26.54]],[[794.08,16.65],[794.1,0.91],[794.11,1.26],[794.12,4.84],[794.13,2.48]]]
["binance-futures","BNBUSDT",1753919999371,[[794.07,81.27],[794.06,4.93],[794.05,13.13],[794.04,38.51],[794.03,18.33]],[[794.08,30.95],[794.1,0.91],[794.11,1.26],[794.12,4.84],[794.13,2.48]]]
["binance-futures","BNBUSDT",1753919999432,[[794.07,81.27],[794.06,4.93],[794.05,13.13],[794.04,34.15],[794.03,18.33]],[[794.08,30.95],[794.1,0.91],[794.11,1.26],[794.12,4.84],[794.13,9.79]]]
["binance-futures","BNBUSDT",1753919999485,[[794.07,81.27],[794.06,4.93],[794.05,12.35],[794.04,34.15],[794.03,18.33]],[[794.08,30.95],[794.1,0.91],[794.11,1.26],[794.12,4.84],[794.13,9.79]]]
["binance-futures","BNBUSDT",1753919999543,[[794.07,92.12],[794.06,4.93],[794.05,12.35],[794.04,34.15],[794.03,18.33]],[[794.08,30.93],[794.1,0.91],[794.11,1.26],[794.12,4.84],[794.13,2.48]]]
["binance-futures","BNBUSDT",1753919999610,[[794.07,114.06],[794.06,4.93],[794.05,13.07],[794.04,42.01],[794.03,26.19]],[[794.08,30.95],[794.1,0.91],[794.11,1.26],[794.12,4.84],[794.13,2.48]]]