{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1244781,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1753747200043,[[824.4,14.18],[824.38,0.46],[824.37,0.04],[824.36,6.02],[824.35,0.01]],[[824.48,47.62],[824.79,0.77],[827.59,0.03],[844.57,50.56],[847.15,1.37]]]
["binance-futures","BNBUSDT",1753747200063,[[824.4,11.37],[824.38,0.46],[824.37,0.04],[824.36,6.02],[824.35,0.01]],[[824.48,47.62],[824.77,2.52],[824.79,0.77],[824.81,5.2],[827.59,0.03]]]
["binance-futures","BNBUSDT",1753747203530,[[824.47,8.4],[824.45,0.01],[824.44,2.31],[824.43,0.89],[824.42,3.44]],[[824.48,47.62],[824.49,0.04],[824.52,3.4],[824.53,5.18],[824.55,0.03]]]
["binance-futures","BNBUSDT",1753747205035,[[824.45,0.01],[824.44,2.31],[824.43,0.89],[824.42,0.88]],[[824.47,13.27],[824.48,47.71],[824.49,0.04],[824.52,3.4],[824.53,5.18]]]
["binance-futures","BNBUSDT",1753747205085,[[824.44,2.17],[824.43,0.89],[824.42,0.88],[824.37,5.07],[824.33,0.76]],[[824.47,13.15],[824.48,47.72],[824.49,0.04],[824.52,3.4],[824.53,5.18]]]
["binance-futures","BNBUSDT",1753747205130,[[824.44,2.17],[824.43,0.89],[824.42,0.88],[824.39,15.95],[824.38,6.01]],[[824.47,13.15],[824.48,47.72],[824.49,0.04],[824.52,3.47],[824.53,5.18]]]
["binance-futures","BNBUSDT",1753747205174,[[824.44,2.17],[824.43,0.89],[824.42,0.88],[824.4,4.23],[824.39,10.41]],[[824.47,9.13],[824.48,46.56],[824.49,0.04],[824.52,3.47],[824.53,5.18]]]
["binance-futures","BNBUSDT",1753747205218,[[824.44,2.77],[824.43,0.89],[824.42,0.88],[824.4,9.69],[824.39,10.41]],[[824.47,6.29],[824.48,46.79],[824.49,0.04],[824.52,0.07],[824.53,0.01]]]
["binance-futures","BNBUSDT",1753747205263,[[824.44,2.77],[824.43,0.89],[824.42,0.88],[824.4,4.23],[824.39,10.41]],[[824.47,5.98],[824.48,47.16],[824.49,0.04],[824.52,0.07],[824.53,0.01]]]
["binance-futures","BNBUSDT",1753747205304,[[824.44,2.77],[824.43,0.89],[824.42,0.88],[824.41,0.48],[824.4,4.23]],[[824.46,0.78],[824.47,5.97],[824.48,47.15],[824.49,9.14],[824.52,0.07]]]
["binance-futures","BNBUSDT",1753747205344,[[824.46,0.05],[824.44,2.77],[824.43,0.89],[824.42,0.88],[824.41,0.48]],[[824.47,5.62],[824.48,47.79],[824.49,9.14],[824.52,0.07],[825.16,9.28]]]
["binance-futures","BNBUSDT",1753747205380,[[824.47,1.21],[824.46,0.02],[824.45,3.03],[824.44,2.77],[824.43,0.89]],[[824.49,9.14],[824.52,0.07],[824.58,0.01],[824.6,1.96],[824.65,0.04]]]
["binance-futures","BNBUSDT",1753747205423,[[824.47,0.1]],[[824.49,7.33],[824.52,0.07],[824.58,0.01],[824.6,3.41],[824.65,0.04]]]
["binance-futures","BNBUSDT",1753747205472,[[824.47,0.34],[824.39,16.58],[824.38,1.07],[824.37,0.03],[824.3,5.79]],[[824.49,8.9],[824.52,0.07],[824.58,0.01],[824.6,3.41],[824.65,0.04]]]
["binance-futures","BNBUSDT",1753747205523,[[824.47,0.76],[824.46,2.24],[824.45,6.08],[824.44,5.34],[824.41,0.6]],[[824.48,37.73],[824.49,24.79],[824.52,0.07],[824.57,0.02],[824.58,1.1]]]
["binance-futures","BNBUSDT",1753747205575,[[824.47,1.55],[824.46,2.24],[824.45,6.08],[824.44,7.14],[824.41,0.6]],[[824.48,37.73],[824.49,24.79],[824.52,0.07],[824.57,0.02],[824.58,0.01]]]
["binance-futures","BNBUSDT",1753747205621,[[824.47,7.75],[824.46,2.56],[824.45,15.11],[824.44,11.5],[824.43,2.63]],[[824.48,33.1],[824.49,24.79],[824.52,0.07],[824.57,0.02],[824.58,0.01]]]
["binance-futures","BNBUSDT",1753747205665,[[824.47,11.53],[824.46,11.06],[824.45,15.11],[824.44,21.54],[824.43,2.63]],[[824.48,24.62],[824.49,24.79],[824.52,0.07],[824.57,0.02],[824.58,1.8]]]
["binance-futures","BNBUSDT",1753747205704,[[824.47,11.53],[824.46,13.49],[824.45,15.11],[824.44,20.33],[824.43,2.63]],[[824.48,24.62],[824.49,24.79],[824.52,0.07],[824.57,0.02],[824.58,1.8]]]
["binance-futures","BNBUSDT",1753747205740,[[824.47,20.45],[824.46,30.47],[824.45,8.91],[824.44,10.29],[824.43,2.63]],[[824.48,4.45],[824.49,24.79],[824.52,0.07],[824.56,0.08],[824.57,0.02]]]
["binance-futures","BNBUSDT",1753747205793,[[824.47,20.96],[824.46,17.77],[824.45,8.96],[824.44,13.45]],[[824.48,6.34],[824.49,24.79],[824.52,0.07],[824.56,4.82],[824.57,0.02]]]
["binance-futures","BNBUSDT",1753747205857,[[824.47,20.03],[824.46,17.51],[824.45,3.63],[824.44,8.12],[824.42,10.21]],[[824.48,24.64],[824.49,7.46],[824.52,0.07],[824.55,4.67],[824.56,0.08]]]
["binance-futures","BNBUSDT",1753747205913,[[824.47,25.5],[824.46,21.18],[824.45,3.63],[824.44,8.11],[824.42,10.21]],[[824.48,22.2],[824.49,7.46],[824.52,0.07],[824.55,0.01],[824.56,0.08]]]
["binance-futures","BNBUSDT",1753747205980,[[824.47,3.06],[824.46,16.55],[824.45,3.63],[824.44,8.11],[824.42,10.34]],[[824.48,4.47],[824.49,7.46],[824.55,0.01],[824.56,0.01],[824.57,0.02]]]
["binance-futures","BNBUSDT",1753747206101,[[824.49,7.35],[824.48,30.39],[824.47,8.92],[824.46,13.31],[824.45,6.61]],[[824.55,0.01],[824.56,1.95],[824.57,0.02],[824.68,5.65],[824.75,0.04]]]
["binance-futures","BNBUSDT",1753747206136,[[824.49,7.3],[824.48,30.39],[824.47,8.92],[824.46,7.1],[824.45,3.78]],[[824.55,0.01],[824.56,1.95],[824.57,0.02],[824.65,18.1],[824.68,5.65]]]
["binance-futures","BNBUSDT",1753747206198,[[824.49,7.16],[824.48,30.39],[824.47,9.72],[824.46,1.76],[824.45,3.78]],[[824.55,0.01],[824.56,7.91],[824.57,5.97],[824.65,21.79],[824.68,0.61]]]
["binance-futures","BNBUSDT",1753747206270,[[824.54,8.16],[824.53,0.13],[824.52,0.19],[824.51,10.01],[824.49,7.16]],[[824.55,0.01],[824.56,7.91],[824.57,5.97],[824.58,1.8],[824.65,21.79]]]
["binance-futures","BNBUSDT",1753747206319,[[824.55,21.05],[824.54,16.74],[824.53,0.13],[824.52,8.11],[824.51,11.28]],[[824.56,7.9],[824.57,5.97],[824.6,0.04],[824.63,0.17],[824.64,3.4]]]
["binance-futures","BNBUSDT",1753747206385,[[824.55,21.05],[824.54,16.48],[824.53,0.13],[824.52,9.54],[824.51,11.18]],[[824.56,1.94],[824.57,0.02],[824.6,0.04],[824.62,7.87],[824.63,0.17]]]
["binance-futures","BNBUSDT",1753747206500,[[824.55,16.54],[824.54,0.14],[824.53,2.13],[824.52,10.76],[824.51,7.56]],[[824.56,1.94],[824.6,0.02],[824.62,7.87],[824.63,0.17],[824.64,1.95]]]
["binance-futures","BNBUSDT",1753747206574,[[824.55,16.11],[824.54,0.14],[824.53,2.13],[824.52,10.76],[824.51,6.82]],[[824.6,2.05],[824.62,0.57],[824.63,0.17],[824.64,1.95],[824.65,0.04]]]
["binance-futures","BNBUSDT",1753747206660,[[824.59,27.21],[824.56,4.95],[824.55,6.15],[824.54,3.24],[824.53,4.55]],[[824.6,0.45],[824.62,0.55],[824.63,0.17],[824.64,1.94],[824.65,0.04]]]
["binance-futures","BNBUSDT",1753747206727,[[824.59,22.27],[824.56,8.19],[824.55,8.76],[824.54,6.34],[824.53,3.33]],[[824.6,0.45],[824.62,0.55],[824.63,0.17],[824.64,1.94],[824.65,0.04]]]
["binance-futures","BNBUSDT",1753747206786,[[824.59,22.3],[824.56,8.19],[824.55,6.15],[824.54,0.14],[824.53,3.33]],[[824.6,0.41],[824.62,0.55],[824.63,0.17],[824.64,1.94],[824.65,0.02]]]
["binance-futures","BNBUSDT",1753747206841,[[824.59,24.52],[824.56,3.24],[824.55,6.15],[824.54,0.14],[824.53,0.91]],[[824.6,7.51],[824.62,0.55],[824.63,0.17],[824.64,1.94],[824.65,0.02]]]
["binance-futures","BNBUSDT",1753747206895,[[824.59,26.1],[824.56,1.51],[824.55,6.15],[824.54,0.14],[824.53,0.91]],[[824.6,9.57],[824.62,0.55],[824.63,0.17],[824.64,1.94],[824.65,0.02]]]
["binance-futures","BNBUSDT",1753747206949,[[824.59,5.97],[824.56,1.51],[824.55,1.11],[824.54,0.14],[824.53,0.91]],[[824.6,10.7],[824.62,0.55],[824.63,0.17],[824.64,1.94],[824.65,0.02]]]
["binance-futures","BNBUSDT",1753747206989,[[824.59,4.37],[824.56,1.51],[824.55,1.11],[824.54,0.14],[824.53,0.91]],[[824.6,10.72],[824.62,5.69],[824.63,0.17],[824.64,9.05],[824.65,23.77]]]
["binance-futures","BNBUSDT",1753747207056,[[824.56,1.51],[824.55,1.09],[824.53,0.78]],[[824.57,65.11],[824.59,10.32],[824.6,7.84],[824.61,6.35],[824.62,0.55]]]
["binance-futures","BNBUSDT",1753747207107,[[824.55,1.09],[824.53,0.78],[824.52,3.88],[824.42,0.17],[824.33,3.19]],[[824.56,7.84],[824.57,62.87],[824.59,14.16],[824.6,7.79],[824.61,6.35]]]
["binance-futures","BNBUSDT",1753747207162,[[824.55,1.09],[824.51,0.84],[824.47,13.27],[824.42,0.17],[824.4,3.43]],[[824.56,53.25],[824.57,21.82],[824.58,2.72],[824.59,10.32],[824.6,14.99]]]
["binance-futures","BNBUSDT",1753747207213,[[824.55,2.36],[824.51,0.83],[824.47,13.27],[824.44,2.08],[824.42,0.17]],[[824.56,49.08],[824.57,18.94],[824.58,2.72],[824.59,10.32],[824.6,17.41]]]
["binance-futures","BNBUSDT",1753747207263,[[824.55,1.14],[824.51,0.83],[824.5,7.16],[824.47,13.27],[824.44,2.08]],[[824.56,47.88],[824.57,9.96],[824.58,2.72],[824.59,5.18],[824.6,21.43]]]
["binance-futures","BNBUSDT",1753747207311,[[824.55,0.36],[824.51,0.83],[824.5,0.02],[824.49,0.03],[824.47,13.27]],[[824.56,47.91],[824.57,9.96],[824.58,2.72],[824.59,5.18],[824.6,14.23]]]
["binance-futures","BNBUSDT",1753747207366,[[824.55,0.39],[824.51,0.83],[824.5,0.02],[824.49,0.03],[824.47,13.27]],[[824.56,42.87],[824.57,9.96],[824.58,1.95],[824.59,5.18],[824.6,7.79]]]
["binance-futures","BNBUSDT",1753747207414,[[824.55,0.39],[824.51,0.83],[824.5,0.02],[824.49,0.03],[824.48,2.03]],[[824.56,42.68],[824.57,9.96],[824.59,5.18],[824.6,7.79],[824.65,23.8]]]
["binance-futures","BNBUSDT",1753747207472,[[824.55,0.39],[824.51,0.83],[824.5,0.02],[824.49,0.03],[824.48,4.79]],[[824.56,42.68],[824.57,9.96],[824.59,6.27],[824.6,7.79],[824.64,2.06]]]
["binance-futures","BNBUSDT",1753747207521,[[824.63,15.51],[824.6,10.43],[824.59,4.91],[824.57,1.09],[824.56,6.95]],[[824.64,10.26],[824.65,15.85],[824.66,97.87],[824.67,7.8],[824.68,2.72]]]
["binance-futures","BNBUSDT",1753747207572,[[824.63,14.95],[824.61,1.56],[824.6,8.88],[824.59,4.91],[824.57,1.09]],[[824.64,10.01],[824.66,97.87],[824.67,7.8],[824.68,0.59],[824.74,5.75]]]
["binance-futures","BNBUSDT",1753747207628,[[824.63,17.65],[824.61,1.56],[824.6,8.88],[824.59,4.91],[824.57,1.09]],[[824.64,10.05],[824.65,15.94],[824.66,97.87],[824.67,7.8],[824.68,0.59]]]
["binance-futures","BNBUSDT",1753747207681,[[824.63,15.76],[824.61,1.56],[824.6,8.88],[824.59,4.91],[824.58,4.63]],[[824.64,2.92],[824.65,15.94],[824.66,97.87],[824.67,7.8],[824.68,0.59]]]
["binance-futures","BNBUSDT",1753747207730,[[824.63,15.44],[824.61,1.56],[824.6,10.13],[824.59,4.91]],[[824.64,2.95],[824.65,15.94],[824.66,97.87],[824.67,7.8],[824.68,0.59]]]
["binance-futures","BNBUSDT",1753747207775,[[824.63,12.51],[824.61,1.56],[824.6,10.13],[824.59,4.91],[824.56,12.64]],[[824.64,2.95],[824.65,15.94],[824.66,97.87],[824.67,7.8],[824.68,0.59]]]
["binance-futures","BNBUSDT",1753747207835,[[824.63,12.89],[824.6,8.88],[824.59,4.91],[824.58,5.04],[824.57,5.72]],[[824.64,0.94],[824.66,97.87],[824.67,7.8],[824.68,0.59],[825.07,4.13]]]
["binance-futures","BNBUSDT",1753747207876,[[824.63,12.92],[824.6,10.21],[824.59,4.91],[824.58,5.04],[824.57,5.72]],[[824.64,0.94],[824.66,97.87],[824.67,7.8],[824.68,0.59],[824.75,0.04]]]
["binance-futures","BNBUSDT",1753747207937,[[824.63,12.92],[824.6,5.3],[824.58,5.04],[824.57,1.09]],[[824.64,10.04],[824.66,97.87],[824.67,7.8],[824.68,0.59],[824.75,0.04]]]
["binance-futures","BNBUSDT",1753747207993,[[824.63,12.14],[824.6,3.97],[824.57,1.09],[824.52,6.65],[824.5,7.67]],[[824.64,10.04],[824.66,97.87],[824.67,7.8],[824.68,0.59],[824.74,5.75]]]
["binance-futures","BNBUSDT",1753747208045,[[824.63,0.45],[824.57,1.09],[824.56,7.72],[824.55,12.0],[824.54,1.35]],[[824.64,10.07],[824.65,15.94],[824.66,97.87],[824.67,7.8],[824.68,0.59]]]
["binance-futures","BNBUSDT",1753747208099,[[824.57,1.09],[824.56,2.31],[824.55,9.58],[824.54,1.35]],[[824.58,32.76],[824.6,2.03],[824.61,12.36],[824.62,4.48],[824.63,0.22]]]
["binance-futures","BNBUSDT",1753747208149,[[824.55,9.58],[824.54,1.35],[824.51,0.83],[824.5,0.05],[824.48,3.44]],[[824.56,2.91],[824.57,13.42],[824.58,36.45],[824.59,5.14],[824.6,12.65]]]
["binance-futures","BNBUSDT",1753747208201,[[824.54,1.35],[824.51,0.83],[824.5,0.05],[824.48,3.44]],[[824.55,35.73],[824.56,29.99],[824.57,5.13],[824.58,8.79],[824.59,5.14]]]
["binance-futures","BNBUSDT",1753747208250,[[824.54,1.35],[824.51,0.83],[824.5,0.05],[824.48,4.99],[824.47,17.11]],[[824.55,32.5],[824.56,10.44],[824.57,5.13],[824.58,4.93],[824.59,7.86]]]
["binance-futures","BNBUSDT",1753747208303,[[824.54,1.38],[824.51,0.83],[824.5,0.05],[824.48,4.99],[824.47,4.27]],[[824.55,32.53],[824.56,10.44],[824.57,5.13],[824.58,4.93],[824.59,7.86]]]
["binance-futures","BNBUSDT",1753747208353,[[824.5,0.01],[824.49,0.01],[824.47,4.27]],[[824.51,18.56],[824.52,17.36],[824.53,11.39],[824.54,0.87],[824.55,16.52]]]
["binance-futures","BNBUSDT",1753747208406,[[824.47,4.25],[824.46,1.09],[824.44,2.06],[824.4,3.8],[824.39,9.97]],[[824.48,20.98],[824.5,4.95],[824.51,4.9],[824.52,17.36],[824.53,11.39]]]
["binance-futures","BNBUSDT",1753747208448,[[824.47,4.28],[824.46,1.09],[824.44,2.06],[824.4,3.8],[824.39,9.97]],[[824.48,23.18],[824.5,2.9],[824.51,4.9],[824.52,17.36],[824.53,11.39]]]
["binance-futures","BNBUSDT",1753747208501,[[824.47,4.28],[824.44,2.06],[824.4,6.22],[824.39,9.97]],[[824.48,23.18],[824.5,2.9],[824.51,4.9],[824.52,17.36],[824.53,11.39]]]
["binance-futures","BNBUSDT",1753747208560,[[824.47,4.28],[824.44,0.03],[824.4,3.8],[824.39,9.97],[823.84,5.01]],[[824.48,23.2],[824.5,2.9],[824.51,4.9],[824.52,15.14],[824.53,5.04]]]
["binance-futures","BNBUSDT",1753747208604,[[824.47,4.28],[824.44,0.03],[824.4,4.89],[824.39,9.97],[824.15,12.13]],[[824.48,23.2],[824.5,2.9],[824.51,4.9],[824.52,14.13],[824.53,5.04]]]
["binance-futures","BNBUSDT",1753747208645,[[824.47,4.25],[824.44,0.03],[824.4,4.89],[824.39,9.97],[824.15,12.13]],[[824.48,23.2],[824.5,1.61],[824.51,4.9],[824.52,14.13],[824.53,5.04]]]
["binance-futures","BNBUSDT",1753747208719,[[824.44,0.03],[824.4,2.94],[824.39,0.02],[824.37,9.96],[824.29,0.13]],[[824.45,21.25],[824.47,15.24],[824.48,25.95],[824.49,5.14],[824.51,11.25]]]
["binance-futures","BNBUSDT",1753747208768,[[824.42,0.14],[824.4,1.85],[824.39,0.02],[824.37,12.38],[824.29,0.13]],[[824.44,30.76],[824.45,30.77],[824.47,9.17],[824.48,20.92],[824.49,5.14]]]
["binance-futures","BNBUSDT",1753747208821,[[824.42,0.14],[824.4,0.03],[824.39,0.02],[824.37,0.02],[824.3,4.81]],[[824.44,26.07],[824.45,15.38],[824.47,2.42],[824.48,24.69],[824.49,13.46]]]
["binance-futures","BNBUSDT",1753747208870,[[824.42,0.14],[824.4,0.03],[824.39,0.02],[824.37,0.02],[824.3,4.81]],[[824.44,24.39],[824.45,13.71],[824.47,2.42],[824.48,24.69],[824.49,5.14]]]
["binance-futures","BNBUSDT",1753747208919,[[824.43,1.15],[824.42,0.14],[824.4,2.06],[824.39,0.02],[824.37,0.02]],[[824.44,19.63],[824.45,13.71],[824.47,2.42],[824.48,24.69],[824.49,5.14]]]
["binance-futures","BNBUSDT",1753747208975,[[824.43,1.15],[824.42,0.14],[824.4,2.06],[824.39,0.02],[824.37,0.02]],[[824.44,21.81],[824.45,13.71],[824.47,2.42],[824.48,22.51],[824.51,4.9]]]
["binance-futures","BNBUSDT",1753747209030,[[824.4,0.78],[824.39,0.02],[824.37,0.01]],[[824.41,13.03],[824.43,8.49],[824.44,4.21],[824.45,5.05],[824.46,0.75]]]
["binance-futures","BNBUSDT",1753747209085,[[824.4,0.6],[824.39,0.02],[824.18,0.16],[824.16,11.51],[824.12,27.45]],[[824.41,12.59],[824.43,6.05],[824.44,4.21],[824.45,5.05],[824.46,0.75]]]
["binance-futures","BNBUSDT",1753747209138,[[824.4,0.6],[824.39,0.02],[824.2,13.52],[824.18,0.16],[824.16,26.36]],[[824.41,12.59],[824.43,6.05],[824.44,4.21],[824.45,5.05],[824.46,0.75]]]
["binance-futures","BNBUSDT",1753747209186,[[824.4,0.63],[824.39,0.02],[824.24,9.31],[824.22,3.18],[824.2,15.91]],[[824.41,12.64],[824.43,6.05],[824.44,4.21],[824.45,5.05],[824.46,0.75]]]
["binance-futures","BNBUSDT",1753747209246,[[824.4,12.77],[824.39,0.02],[824.35,5.05],[824.3,5.19],[824.27,15.42]],[[824.41,0.27],[824.43,3.81],[824.44,4.21],[824.45,0.01],[824.46,0.75]]]
["binance-futures","BNBUSDT",1753747209296,[[824.4,12.77],[824.39,0.02],[824.36,3.4],[824.35,5.05],[824.34,0.04]],[[824.41,0.36],[824.44,4.21],[824.46,0.75],[824.48,6.94],[824.52,4.25]]]
["binance-futures","BNBUSDT",1753747209347,[[824.4,12.77],[824.39,0.02],[824.36,3.4],[824.35,5.05],[824.34,6.66]],[[824.41,0.36],[824.44,4.21],[824.46,0.75],[824.48,6.94],[824.52,4.25]]]
["binance-futures","BNBUSDT",1753747209393,[[824.43,32.13],[824.42,0.42],[824.41,1.92],[824.4,6.89],[824.39,0.02]],[[824.44,4.24],[824.46,0.75],[824.48,6.94],[824.52,4.25],[824.74,1.08]]]
["binance-futures","BNBUSDT",1753747209447,[[824.43,32.13],[824.42,0.42],[824.4,6.87],[824.39,0.02]],[[824.44,2.21],[824.46,0.75],[824.48,6.94],[824.52,4.25],[824.53,5.04]]]
["binance-futures","BNBUSDT",1753747209497,[[824.43,32.16],[824.42,0.42],[824.4,6.87],[824.39,0.02],[824.38,4.04]],[[824.44,2.21],[824.46,0.75],[824.48,6.94],[824.52,3.56],[824.53,5.04]]]
["binance-futures","BNBUSDT",1753747209607,[[824.43,32.16],[824.42,0.42],[824.4,6.87],[824.39,0.02],[824.38,4.04]],[[824.44,2.21],[824.45,0.02],[824.46,0.75],[824.48,6.94],[824.52,3.56]]]
["binance-futures","BNBUSDT",1753747209662,[[824.43,20.95],[824.42,0.42],[824.4,2.03],[824.39,0.02],[824.38,4.04]],[[824.44,12.13],[824.45,0.02],[824.46,0.75],[824.48,6.94],[824.49,7.89]]]
["binance-futures","BNBUSDT",1753747209716,[[824.43,11.74],[824.4,2.03],[824.39,0.02],[824.38,1.62]],[[824.44,12.11],[824.45,0.02],[824.46,0.75],[824.48,9.73],[824.49,7.89]]]
["binance-futures","BNBUSDT",1753747209763,[[824.43,0.02],[824.39,0.02],[824.38,1.62],[824.3,0.15],[824.18,2.49]],[[824.44,12.13],[824.45,0.02],[824.46,0.75],[824.47,1.46],[824.48,9.73]]]
["binance-futures","BNBUSDT",1753747209814,[[824.43,0.02],[824.4,2.03],[824.39,0.02],[824.38,1.62],[824.3,0.15]],[[824.44,12.13],[824.45,0.02],[824.46,0.75],[824.47,1.46],[824.48,9.73]]]
["binance-futures","BNBUSDT",1753747209867,[[824.43,0.02],[824.39,0.02],[824.38,1.62],[824.3,0.15]],[[824.44,12.13],[824.45,0.02],[824.46,0.75],[824.47,1.46],[824.48,9.73]]]
["binance-futures","BNBUSDT",1753747209941,[[824.35,3.59],[824.3,0.15],[824.26,3.82],[824.25,0.05],[824.23,0.01]],[[824.36,2.93],[824.37,4.29],[824.38,0.43],[824.39,30.98],[824.4,21.77]]]
["binance-futures","BNBUSDT",1753747209991,[[824.34,1.35],[824.33,0.74],[824.31,0.61],[824.3,0.15],[824.29,0.13]],[[824.35,26.4],[824.36,23.23],[824.37,5.27],[824.38,4.8],[824.39,15.03]]]
["binance-futures","BNBUSDT",1753747210043,[[824.34,1.35],[824.33,0.74],[824.31,0.01],[824.3,0.15],[824.29,0.13]],[[824.35,26.4],[824.36,13.97],[824.37,11.62],[824.38,4.8],[824.39,22.89]]]
["binance-futures","BNBUSDT",1753747210077,[[824.34,1.35],[824.33,0.74],[824.3,0.15],[824.29,0.13]],[[824.35,26.43],[824.36,13.97],[824.37,11.62],[824.38,4.8],[824.39,22.89]]]
["binance-futures","BNBUSDT",1753747210147,[[824.34,1.38],[824.33,0.74],[824.3,0.15],[824.29,0.13],[824.18,3.75]],[[824.35,26.43],[824.36,13.97],[824.37,11.62],[824.38,4.8],[824.39,22.89]]]
["binance-futures","BNBUSDT",1753747210197,[[824.34,1.38],[824.33,0.74],[824.3,0.15],[824.29,0.13],[824.26,0.04]],[[824.35,26.43],[824.36,13.97],[824.37,11.62],[824.38,4.8],[824.39,22.89]]]
["binance-futures","BNBUSDT",1753747210245,[[824.34,1.38],[824.33,0.74],[824.3,0.15],[824.29,0.13],[824.28,2.36]],[[824.35,26.43],[824.36,14.0],[824.37,11.62],[824.38,4.8],[824.39,22.89]]]
["binance-futures","BNBUSDT",1753747210299,[[824.34,1.41],[824.33,0.74],[824.3,0.15],[824.29,0.13],[824.28,2.36]],[[824.35,26.45],[824.36,14.0],[824.37,5.27],[824.38,4.8],[824.39,15.03]]]
["binance-futures","BNBUSDT",1753747210352,[[824.34,1.36],[824.33,0.74],[824.3,0.15],[824.29,0.13],[824.28,2.36]],[[824.35,26.47],[824.36,14.0],[824.37,5.27],[824.38,4.8],[824.39,15.03]]]
["binance-futures","BNBUSDT",1753747210511,[[824.33,0.77],[824.3,0.15],[824.29,0.13],[824.28,0.32]],[[824.34,41.63],[824.35,16.29],[824.36,6.87],[824.37,6.35],[824.38,4.8]]]
["binance-futures","BNBUSDT",1753747210564,[[824.33,0.77],[824.3,0.15],[824.29,0.13],[824.28,0.32],[824.26,1.92]],[[824.34,41.18],[824.35,16.77],[824.36,6.87],[824.37,6.35],[824.38,4.8]]]
["binance-futures","BNBUSDT",1753747210666,[[824.33,0.53],[824.3,0.15],[824.29,0.13],[824.28,0.32],[824.26,0.04]],[[824.34,41.21],[824.35,16.77],[824.36,6.87],[824.37,6.35],[824.38,4.8]]]
["binance-futures","BNBUSDT",1753747210718,[[824.33,0.53],[824.3,0.15],[824.29,0.13],[824.28,0.32],[824.26,0.04]],[[824.34,41.21],[824.35,16.76],[824.36,6.87],[824.37,6.35],[824.38,4.8]]]
["binance-futures","BNBUSDT",1753747210772,[[824.33,0.53],[824.3,0.15],[824.29,0.13],[824.28,2.35],[824.26,0.04]],[[824.34,41.28],[824.35,16.73],[824.36,6.87],[824.37,6.35],[824.38,4.8]]]
["binance-futures","BNBUSDT",1753747210820,[[824.33,0.53],[824.32,2.03],[824.3,0.15],[824.29,0.13],[824.28,2.35]],[[824.34,39.51],[824.35,16.73],[824.36,6.87],[824.38,4.8],[824.39,15.03]]]
["binance-futures","BNBUSDT",1753747210878,[[824.33,0.89],[824.32,2.03],[824.3,0.15],[824.29,0.13],[824.28,2.35]],[[824.34,31.69],[824.35,16.49],[824.36,6.87],[824.38,4.8],[824.39,15.03]]]
["binance-futures","BNBUSDT",1753747210927,[[824.33,1.51],[824.32,2.03],[824.3,0.15],[824.29,0.13],[824.28,2.35]],[[824.34,7.57],[824.35,11.22],[824.36,6.87],[824.38,4.8],[824.39,9.81]]]
["binance-futures","BNBUSDT",1753747210975,[[824.33,1.51],[824.32,2.03],[824.3,0.15],[824.29,0.13],[824.28,2.35]],[[824.34,7.57],[824.35,6.42],[824.36,6.87],[824.38,4.8],[824.39,9.81]]]
["binance-futures","BNBUSDT",1753747211138,[[824.33,1.25],[824.32,2.03],[824.3,0.15],[824.29,0.13],[824.28,2.35]],[[824.34,9.51],[824.35,6.42],[824.36,6.87],[824.38,4.8],[824.39,9.81]]]
["binance-futures","BNBUSDT",1753747211189,[[824.33,1.94],[824.32,2.03],[824.3,0.15],[824.29,0.13],[824.28,2.35]],[[824.34,9.5],[824.35,6.42],[824.36,6.87],[824.38,4.8],[824.39,9.81]]]
["binance-futures","BNBUSDT",1753747211293,[[824.33,1.94],[824.32,2.03],[824.3,0.15],[824.29,0.13],[824.28,2.35]],[[824.34,9.57],[824.35,6.42],[824.36,6.87],[824.38,4.8],[824.39,9.81]]]
["binance-futures","BNBUSDT",1753747211344,[[824.33,2.04],[824.32,2.03],[824.3,0.15],[824.29,0.13],[824.28,2.35]],[[824.34,9.57],[824.35,6.35],[824.36,6.87],[824.38,4.8],[824.39,9.81]]]
["binance-futures","BNBUSDT",1753747211497,[[824.33,2.25],[824.32,2.03],[824.3,0.15],[824.29,0.13],[824.28,2.35]],[[824.34,8.78],[824.35,6.35],[824.36,6.87],[824.38,4.8],[824.39,9.81]]]
["binance-futures","BNBUSDT",1753747211548,[[824.33,9.59],[824.32,2.03],[824.3,0.15],[824.29,0.13],[824.28,7.38]],[[824.34,2.71],[824.35,0.48],[824.36,0.03],[824.4,8.02],[824.42,0.77]]]
["binance-futures","BNBUSDT",1753747211597,[[824.33,14.57],[824.32,2.03],[824.31,0.03],[824.3,0.15],[824.29,0.13]],[[824.34,2.71],[824.35,0.48],[824.36,0.03],[824.4,7.21],[824.42,0.77]]]
["binance-futures","BNBUSDT",1753747211652,[[824.33,13.52],[824.32,2.03],[824.31,0.03],[824.3,0.15],[824.29,0.13]],[[824.34,2.71],[824.35,0.48],[824.36,0.03],[824.4,5.18],[824.42,0.77]]]
["binance-futures","BNBUSDT",1753747211698,[[824.33,13.52],[824.32,2.03],[824.31,0.03],[824.3,0.15],[824.29,0.13]],[[824.34,2.49],[824.35,0.48],[824.36,0.03],[824.4,0.75],[824.42,0.77]]]
["binance-futures","BNBUSDT",1753747211804,[[824.33,13.52],[824.32,5.14],[824.31,0.03],[824.3,0.15],[824.29,0.13]],[[824.34,2.49],[824.35,0.48],[824.36,0.03],[824.4,0.75],[824.42,0.77]]]
["binance-futures","BNBUSDT",1753747211864,[[824.33,13.52],[824.32,5.14],[824.31,0.03],[824.3,0.15],[824.29,0.13]],[[824.34,2.5],[824.35,0.48],[824.36,0.03],[824.4,0.75],[824.42,0.77]]]
["binance-futures","BNBUSDT",1753747211917,[[824.33,13.52],[824.32,5.14],[824.31,0.03],[824.3,0.15],[824.29,0.13]],[[824.34,2.5],[824.35,0.48],[824.36,0.03],[824.4,2.78],[824.42,0.77]]]
["binance-futures","BNBUSDT",1753747212022,[[824.33,13.52],[824.32,5.14],[824.31,0.03],[824.3,2.57],[824.29,0.13]],[[824.34,2.5],[824.35,0.48],[824.36,2.06],[824.39,1.57],[824.4,2.03]]]
["binance-futures","BNBUSDT",1753747212074,[[824.33,4.19],[824.32,5.14],[824.31,1.54],[824.3,0.15],[824.29,0.13]],[[824.34,9.6],[824.35,0.48],[824.36,2.06],[824.39,1.57],[824.4,2.03]]]
["binance-futures","BNBUSDT",1753747212125,[[824.33,4.19],[824.32,2.03],[824.31,1.54],[824.3,0.15],[824.29,0.13]],[[824.34,9.48],[824.35,0.48],[824.36,2.06],[824.39,1.57],[824.4,2.03]]]
["binance-futures","BNBUSDT",1753747212172,[[824.33,0.84],[824.31,0.03],[824.3,0.15],[824.29,0.13]],[[824.34,10.49],[824.35,0.48],[824.36,8.41],[824.38,7.11],[824.39,1.57]]]
["binance-futures","BNBUSDT",1753747212229,[[824.33,0.84],[824.31,0.03],[824.3,0.15],[824.29,0.13],[824.27,3.58]],[[824.34,10.87],[824.35,4.53],[824.36,8.41],[824.38,7.11],[824.39,6.6]]]
["binance-futures","BNBUSDT",1753747212274,[[824.33,1.1],[824.32,2.03],[824.31,0.03],[824.3,0.15],[824.29,0.13]],[[824.34,4.79],[824.35,4.53],[824.36,2.06],[824.39,6.6],[824.4,2.03]]]
["binance-futures","BNBUSDT",1753747212328,[[824.33,6.57],[824.32,2.03],[824.31,0.03],[824.3,0.15],[824.29,0.38]],[[824.34,10.55],[824.35,2.08],[824.36,2.06],[824.39,1.57],[824.4,2.03]]]
["binance-futures","BNBUSDT",1753747212382,[[824.33,9.44],[824.32,2.03],[824.31,0.03],[824.3,0.15],[824.29,0.38]],[[824.34,2.68],[824.35,0.48],[824.36,0.03],[824.39,1.57],[824.4,2.03]]]
["binance-futures","BNBUSDT",1753747212437,[[824.33,14.45],[824.32,2.03],[824.31,0.03],[824.3,2.57],[824.29,0.38]],[[824.34,2.66],[824.35,0.48],[824.36,0.03],[824.39,1.57],[824.4,2.03]]]
["binance-futures","BNBUSDT",1753747212486,[[824.33,14.47],[824.32,2.03],[824.31,1.58],[824.3,2.57],[824.29,0.38]],[[824.34,2.64],[824.35,0.48],[824.36,0.03],[824.39,1.57],[824.4,2.03]]]
["binance-futures","BNBUSDT",1753747212537,[[824.34,39.11],[824.33,15.16],[824.32,2.03],[824.31,1.58],[824.3,0.15]],[[824.35,0.26],[824.36,0.03],[824.39,1.57],[824.44,0.01],[824.45,0.05]]]
["binance-futures","BNBUSDT",1753747212593,[[824.38,43.11],[824.36,2.03],[824.35,8.23],[824.34,9.74],[824.33,15.14]],[[824.39,1.57],[824.44,2.04],[824.45,0.05],[824.5,1.21],[824.51,0.02]]]
["binance-futures","BNBUSDT",1753747212639,[[824.38,43.11],[824.36,2.03],[824.35,6.8],[824.34,9.74],[824.33,15.14]],[[824.39,1.6],[824.44,2.04],[824.45,0.05],[824.51,0.02],[824.52,5.82]]]
["binance-futures","BNBUSDT",1753747212700,[[824.38,38.71],[824.36,2.03],[824.35,4.38],[824.34,9.75],[824.33,15.14]],[[824.39,8.67],[824.4,2.03],[824.44,2.04],[824.45,0.03],[824.47,7.86]]]
["binance-futures","BNBUSDT",1753747212744,[[824.38,20.07],[824.36,2.03],[824.35,4.38],[824.34,5.04],[824.33,14.45]],[[824.39,9.39],[824.4,2.03],[824.41,6.35],[824.43,7.11],[824.44,2.04]]]
["binance-futures","BNBUSDT",1753747212791,[[824.38,19.33],[824.36,2.03],[824.35,3.01],[824.34,5.04],[824.33,9.4]],[[824.39,10.44],[824.4,2.03],[824.41,6.35],[824.43,7.11],[824.44,4.75]]]
["binance-futures","BNBUSDT",1753747212842,[[824.38,18.51],[824.36,2.03],[824.35,2.25],[824.34,0.01],[824.33,4.85]],[[824.39,11.22],[824.4,4.47],[824.41,6.35],[824.43,7.11],[824.44,4.75]]]
["binance-futures","BNBUSDT",1753747212902,[[824.38,18.51],[824.37,1.34],[824.36,2.03],[824.34,0.01],[824.33,4.85]],[[824.39,11.22],[824.4,4.47],[824.41,6.35],[824.43,7.11],[824.44,4.75]]]
["binance-futures","BNBUSDT",1753747213043,[[824.38,18.51],[824.37,1.34],[824.36,2.03],[824.34,0.01],[824.33,4.85]],[[824.39,11.22],[824.4,4.47],[824.44,4.75],[824.45,0.03],[824.51,11.1]]]
["binance-futures","BNBUSDT",1753747213100,[[824.38,18.79],[824.37,1.34],[824.36,2.03],[824.34,0.01],[824.33,4.85]],[[824.39,8.9],[824.4,2.03],[824.44,3.29],[824.45,0.03],[824.48,6.06]]]
["binance-futures","BNBUSDT",1753747213149,[[824.38,18.79],[824.37,1.34],[824.36,2.03],[824.34,0.01],[824.33,9.88]],[[824.39,8.9],[824.4,2.03],[824.44,2.04],[824.45,0.03],[824.48,2.34]]]
["binance-futures","BNBUSDT",1753747213195,[[824.38,18.92],[824.37,1.34],[824.36,2.03],[824.34,0.01],[824.33,9.88]],[[824.39,8.9],[824.4,2.03],[824.44,2.04],[824.45,0.03],[824.48,2.34]]]
["binance-futures","BNBUSDT",1753747213272,[[824.38,18.92],[824.37,1.34],[824.36,2.03],[824.34,0.01],[824.33,9.88]],[[824.39,1.28],[824.44,2.04],[824.45,0.03],[824.48,2.34],[824.51,2.37]]]
["binance-futures","BNBUSDT",1753747213325,[[824.38,18.55],[824.37,1.34],[824.36,2.03],[824.35,0.03],[824.34,0.01]],[[824.39,1.35],[824.44,2.04],[824.45,0.03],[824.48,2.34],[824.51,2.37]]]
["binance-futures","BNBUSDT",1753747213374,[[824.38,23.93],[824.37,1.34],[824.36,2.03],[824.35,0.03],[824.34,0.01]],[[824.39,1.35],[824.44,0.01],[824.45,0.03],[824.48,2.34],[824.51,0.02]]]
["binance-futures","BNBUSDT",1753747213425,[[824.38,23.93],[824.37,1.34],[824.36,2.03],[824.35,0.03],[824.34,0.01]],[[824.39,1.38],[824.44,0.01],[824.45,0.03],[824.48,2.34],[824.51,0.02]]]
["binance-futures","BNBUSDT",1753747213451,[[824.38,23.93],[824.37,1.34],[824.36,2.03],[824.34,0.01]],[[824.39,1.38],[824.44,0.01],[824.45,0.03],[824.48,2.34],[824.51,0.02]]]
["binance-futures","BNBUSDT",1753747213520,[[824.38,23.91],[824.37,1.34],[824.36,2.03],[824.34,0.01],[824.31,5.42]],[[824.39,1.72],[824.44,0.01],[824.45,0.03],[824.48,2.34],[824.51,2.34]]]
["binance-futures","BNBUSDT",1753747213586,[[824.41,15.35],[824.39,1.72],[824.38,23.91],[824.37,1.34],[824.36,2.03]],[[824.44,0.01],[824.45,0.03],[824.48,0.31],[824.51,2.34],[824.53,11.09]]]
["binance-futures","BNBUSDT",1753747213639,[[824.48,15.45],[824.47,12.22],[824.46,0.24],[824.45,0.32],[824.44,7.31]],[[824.51,0.02],[824.53,0.01],[824.61,0.02],[824.64,5.69],[824.73,21.19]]]
["binance-futures","BNBUSDT",1753747213689,[[824.52,5.96],[824.5,19.87],[824.48,55.85],[824.47,18.64],[824.46,0.24]],[[824.53,0.01],[824.61,0.02],[824.62,1.21],[824.64,5.69],[824.71,4.93]]]
["binance-futures","BNBUSDT",1753747213741,[[824.52,15.3],[824.5,26.19],[824.48,51.63],[824.47,17.91],[824.46,0.24]],[[824.53,0.01],[824.61,0.02],[824.62,1.21],[824.64,2.66],[824.67,7.81]]]
["binance-futures","BNBUSDT",1753747213793,[[824.55,8.75],[824.54,1.77],[824.52,32.69],[824.5,24.35],[824.49,4.82]],[[824.56,2.03],[824.61,0.02],[824.62,1.21],[824.64,2.66],[824.67,7.81]]]
["binance-futures","BNBUSDT",1753747213842,[[824.55,4.36],[824.54,0.98],[824.52,31.2],[824.5,18.72],[824.49,4.82]],[[824.56,2.03],[824.61,0.02],[824.64,2.66],[824.67,7.81],[824.78,5.05]]]
["binance-futures","BNBUSDT",1753747213893,[[824.55,6.51],[824.54,0.2],[824.53,1.62],[824.52,17.85],[824.51,5.46]],[[824.56,7.44],[824.58,0.03],[824.6,2.04],[824.61,0.02],[824.64,2.66]]]
["binance-futures","BNBUSDT",1753747213946,[[824.55,0.68],[824.54,0.2],[824.53,1.62],[824.52,4.28],[824.51,3.8]],[[824.56,15.36],[824.58,0.01],[824.6,2.04],[824.61,0.02],[824.64,2.66]]]
["binance-futures","BNBUSDT",1753747213998,[[824.55,6.3],[824.52,1.35]],[[824.56,14.46],[824.58,0.01],[824.6,2.04],[824.61,5.05],[824.62,9.27]]]
["binance-futures","BNBUSDT",1753747214051,[[824.55,6.3],[824.52,3.38],[824.48,1.83],[824.44,3.6],[824.41,9.91]],[[824.56,19.31],[824.58,0.01],[824.6,2.04],[824.61,8.23],[824.64,2.66]]]
["binance-futures","BNBUSDT",1753747214102,[[824.55,6.3],[824.52,3.38],[824.48,1.83],[824.45,0.04],[824.44,3.19]],[[824.56,18.88],[824.58,0.01],[824.6,2.04],[824.61,5.05],[824.62,9.22]]]
["binance-futures","BNBUSDT",1753747214152,[[824.49,0.18],[824.48,1.83],[824.45,0.04],[824.44,3.19]],[[824.5,13.13],[824.51,4.4],[824.52,10.11],[824.53,34.54],[824.55,17.6]]]
["binance-futures","BNBUSDT",1753747214202,[[824.4,12.24],[824.38,1.18],[824.36,2.03],[824.34,8.86],[824.33,38.65]],[[824.45,25.52],[824.46,11.92],[824.47,0.19],[824.48,12.07],[824.49,9.35]]]
["binance-futures","BNBUSDT",1753747214257,[[824.41,1.59],[824.4,12.24],[824.38,0.02],[824.36,2.03],[824.34,6.43]],[[824.42,16.34],[824.43,9.08],[824.44,2.03],[824.47,0.19],[824.48,18.3]]]
["binance-futures","BNBUSDT",1753747214290,[[824.41,2.95],[824.4,2.03],[824.36,2.03],[824.34,6.43]],[[824.42,16.34],[824.43,2.49],[824.44,2.03],[824.47,0.19],[824.48,18.3]]]
["binance-futures","BNBUSDT",1753747214333,[[824.41,2.69],[824.4,2.03],[824.36,2.03],[824.34,6.43],[824.05,5.89]],[[824.42,16.34],[824.43,2.49],[824.44,2.03],[824.47,0.19],[824.48,18.3]]]
["binance-futures","BNBUSDT",1753747214402,[[824.41,1.39],[824.4,2.03],[824.36,2.03],[824.34,6.43],[824.05,5.89]],[[824.42,16.37],[824.43,2.49],[824.44,2.03],[824.47,0.19],[824.48,18.3]]]
["binance-futures","BNBUSDT",1753747214464,[[824.41,0.01],[824.4,4.45],[824.36,2.03],[824.34,6.43],[824.19,4.86]],[[824.42,16.44],[824.43,2.49],[824.44,2.03],[824.47,0.19],[824.48,18.3]]]
["binance-futures","BNBUSDT",1753747214517,[[824.34,0.03],[824.33,38.65],[824.32,12.2],[824.31,0.06],[824.3,0.63]],[[824.35,0.86],[824.37,17.92],[824.4,10.4],[824.41,1.8],[824.42,0.07]]]
["binance-futures","BNBUSDT",1753747214566,[[824.33,38.65],[824.32,12.2],[824.31,0.03],[824.3,0.15]],[[824.34,15.18],[824.35,4.26],[824.36,2.03],[824.37,0.22],[824.38,6.35]]]
["binance-futures","BNBUSDT",1753747214618,[[824.33,38.65],[824.32,2.03],[824.31,0.03],[824.3,0.15],[824.28,2.35]],[[824.34,7.74],[824.35,4.26],[824.36,2.03],[824.37,0.22],[824.38,6.35]]]
["binance-futures","BNBUSDT",1753747214676,[[824.33,38.65],[824.32,2.03],[824.31,0.03],[824.3,0.15],[824.28,2.35]],[[824.34,10.67],[824.35,4.26],[824.36,2.03],[824.37,0.22],[824.4,6.82]]]
["binance-futures","BNBUSDT",1753747214734,[[824.33,38.94],[824.32,2.03],[824.31,0.03],[824.3,0.15],[824.28,7.38]],[[824.34,2.18],[824.4,2.03],[824.41,3.41],[824.43,0.25],[824.45,1.11]]]
["binance-futures","BNBUSDT",1753747214784,[[824.33,41.36],[824.32,2.03],[824.31,0.03],[824.3,0.15],[824.28,7.38]],[[824.34,2.21],[824.4,2.03],[824.41,1.8],[824.43,0.22],[824.44,2.05]]]
["binance-futures","BNBUSDT",1753747214835,[[824.33,41.99],[824.32,2.03],[824.31,0.03],[824.3,0.15],[824.28,7.38]],[[824.34,2.21],[824.44,2.05],[824.5,1.43],[824.56,7.29],[824.8,5.88]]]
["binance-futures","BNBUSDT",1753747214887,[[824.33,54.13],[824.32,2.03],[824.31,0.63],[824.3,1.79],[824.28,8.52]],[[824.34,2.23],[824.44,2.05],[824.5,1.43],[824.51,2.46],[824.53,1.11]]]
["binance-futures","BNBUSDT",1753747214925,[[824.33,54.13],[824.32,2.03],[824.31,2.2],[824.3,1.79],[824.28,8.52]],[[824.34,2.23],[824.44,2.05],[824.5,1.43],[824.51,2.29],[824.53,1.11]]]
["binance-futures","BNBUSDT",1753747214970,[[824.33,53.55],[824.32,2.03],[824.31,2.2],[824.3,0.63],[824.28,8.52]],[[824.34,2.3],[824.44,2.05],[824.5,1.43],[824.53,1.11],[824.56,8.7]]]
["binance-futures","BNBUSDT",1753747215040,[[824.33,54.71],[824.32,2.03],[824.31,2.2],[824.3,0.63],[824.29,0.51]],[[824.34,2.28],[824.4,2.03],[824.44,2.05],[824.5,0.22],[824.51,1.21]]]
["binance-futures","BNBUSDT",1753747215090,[[824.33,54.71],[824.32,2.03],[824.31,2.2],[824.3,0.63],[824.29,0.51]],[[824.34,2.27],[824.4,2.03],[824.44,2.05],[824.5,0.22],[824.51,1.21]]]
["binance-futures","BNBUSDT",1753747215140,[[824.33,54.71],[824.32,2.03],[824.31,2.2],[824.3,0.63],[824.29,0.51]],[[824.34,9.39],[824.4,2.03],[824.44,2.05],[824.5,0.22],[824.51,1.21]]]
["binance-futures","BNBUSDT",1753747215179,[[824.33,54.71],[824.32,2.03],[824.31,1.6],[824.3,0.15],[824.29,0.51]],[[824.34,9.39],[824.4,2.03],[824.44,2.05],[824.5,8.55],[824.51,1.21]]]
["binance-futures","BNBUSDT",1753747215249,[[824.33,54.71],[824.32,2.03],[824.31,1.6],[824.3,0.15],[824.29,0.51]],[[824.34,5.27],[824.4,2.03],[824.44,2.05],[824.47,0.02],[824.49,2.42]]]
["binance-futures","BNBUSDT",1753747215297,[[824.33,54.95],[824.32,2.03],[824.31,1.6],[824.3,0.15],[824.29,0.51]],[[824.34,6.23],[824.4,2.03],[824.44,2.05],[824.47,0.02],[824.49,2.42]]]
["binance-futures","BNBUSDT",1753747215356,[[824.33,54.95],[824.32,2.03],[824.31,1.6],[824.3,0.15],[824.29,0.51]],[[824.34,6.51],[824.4,2.03],[824.44,2.05],[824.47,0.02],[824.49,2.42]]]
["binance-futures","BNBUSDT",1753747215411,[[824.33,54.95],[824.32,2.03],[824.31,1.6],[824.3,0.15],[824.29,0.51]],[[824.34,6.51],[824.4,2.03],[824.44,2.05],[824.47,0.02],[824.48,3.46]]]
["binance-futures","BNBUSDT",1753747215462,[[824.33,52.53],[824.31,0.03],[824.3,0.15],[824.29,0.51]],[[824.34,10.69],[824.36,2.03],[824.37,5.14],[824.4,2.03],[824.44,8.4]]]
["binance-futures","BNBUSDT",1753747215510,[[824.28,0.32],[824.13,2.93],[823.96,6.25],[823.9,10.96],[823.75,13.13]],[[824.32,0.47],[824.33,14.05],[824.34,19.9],[824.35,5.14],[824.36,2.03]]]
["binance-futures","BNBUSDT",1753747215565,[[824.28,0.32],[824.26,2.43],[824.25,10.2],[824.23,10.5],[824.22,14.95]],[[824.29,5.84],[824.3,23.73],[824.31,27.34],[824.32,13.54],[824.33,30.21]]]
["binance-futures","BNBUSDT",1753747215617,[[824.28,2.29],[824.26,3.42],[824.25,10.2],[824.24,6.08],[824.23,10.5]],[[824.29,11.92],[824.3,17.32],[824.31,14.52],[824.32,17.98],[824.33,16.95]]]
["binance-futures","BNBUSDT",1753747215664,[[824.28,2.32],[824.26,0.01],[824.25,0.03],[824.24,6.08],[824.23,10.5]],[[824.29,20.4],[824.3,5.13],[824.31,1.09],[824.32,7.21],[824.33,12.29]]]
["binance-futures","BNBUSDT",1753747215718,[[824.28,0.26],[824.26,0.01],[824.25,0.01],[824.24,0.13],[824.23,0.01]],[[824.29,24.79],[824.3,0.01],[824.31,0.22],[824.32,5.35],[824.33,12.29]]]
["binance-futures","BNBUSDT",1753747215769,[[824.23,0.01]],[[824.24,2.94],[824.27,0.79],[824.28,7.06],[824.29,24.79],[824.3,0.01]]]
["binance-futures","BNBUSDT",1753747215821,[[824.12,4.8],[824.08,4.49],[823.98,8.9],[823.86,3.1],[823.77,18.69]],[[824.24,5.88],[824.25,5.88],[824.27,16.21],[824.28,9.35],[824.29,24.79]]]
["binance-futures","BNBUSDT",1753747215873,[[824.14,2.43],[824.12,0.5],[824.11,0.4],[824.08,4.49],[824.04,6.14]],[[824.22,2.48],[824.23,10.5],[824.24,12.0],[824.25,5.88],[824.27,16.21]]]
["binance-futures","BNBUSDT",1753747215925,[[824.09,0.39],[824.08,4.4],[824.07,0.72],[824.06,23.31],[824.04,6.14]],[[824.22,2.48],[824.23,10.5],[824.24,12.0],[824.25,5.88],[824.27,17.04]]]
["binance-futures","BNBUSDT",1753747215975,[[824.08,4.28],[824.07,0.04],[824.06,6.2],[824.04,6.14]],[[824.13,2.94],[824.14,5.88],[824.17,5.88],[824.2,2.05],[824.21,24.71]]]
["binance-futures","BNBUSDT",1753747216026,[[824.07,0.04],[824.06,6.2],[824.04,6.14],[823.99,0.04],[823.98,0.03]],[[824.13,7.4],[824.14,19.77],[824.15,5.08],[824.16,1.03],[824.17,8.89]]]
["binance-futures","BNBUSDT",1753747216080,[[824.07,0.02],[824.06,3.17],[824.04,6.14],[824.03,3.51],[823.99,0.04]],[[824.13,10.14],[824.14,23.3],[824.15,4.34],[824.16,2.98],[824.17,8.89]]]
["binance-futures","BNBUSDT",1753747216132,[[824.07,0.02],[824.06,3.17],[824.04,4.34],[824.03,3.51],[823.99,0.04]],[[824.13,13.47],[824.14,26.06],[824.15,7.38],[824.16,2.9],[824.17,8.89]]]
["binance-futures","BNBUSDT",1753747216181,[[824.07,0.02],[824.06,3.15],[824.04,4.34],[824.03,3.51],[823.99,0.04]],[[824.08,3.01],[824.09,10.71],[824.1,7.08],[824.11,2.54],[824.12,6.66]]]
["binance-futures","BNBUSDT",1753747216235,[[824.07,0.01],[824.06,3.15],[824.04,4.33],[824.03,3.51],[824.0,2.21]],[[824.08,11.52],[824.09,9.97],[824.1,7.08],[824.11,2.54],[824.12,11.31]]]
["binance-futures","BNBUSDT",1753747216283,[[824.07,0.01],[824.06,3.15],[824.04,4.33],[824.03,3.51],[824.0,2.21]],[[824.08,12.56],[824.09,9.97],[824.1,7.08],[824.11,2.54],[824.12,13.11]]]
["binance-futures","BNBUSDT",1753747216334,[[824.06,3.15],[824.04,6.36],[824.03,3.51],[824.0,2.21]],[[824.07,3.08],[824.08,17.55],[824.09,0.78],[824.11,0.08],[824.12,13.58]]]
["binance-futures","BNBUSDT",1753747216389,[[824.06,3.15],[824.04,6.36],[824.03,3.51],[824.0,2.21],[823.99,0.04]],[[824.07,9.62],[824.08,17.55],[824.12,13.58],[824.13,13.34],[824.14,15.22]]]
["binance-futures","BNBUSDT",1753747216441,[[824.06,3.15],[824.04,6.36],[824.03,3.51],[824.02,0.03],[824.0,3.43]],[[824.07,12.37],[824.08,13.45],[824.09,4.4],[824.11,2.04],[824.12,17.05]]]
["binance-futures","BNBUSDT",1753747216492,[[824.06,5.17],[824.04,6.36],[824.03,3.51],[824.02,0.03],[824.0,2.21]],[[824.07,11.9],[824.08,8.35],[824.09,4.4],[824.11,2.04],[824.12,22.08]]]
["binance-futures","BNBUSDT",1753747216542,[[824.06,3.85],[824.05,1.83],[824.04,6.36],[824.03,3.51],[824.02,0.03]],[[824.07,11.93],[824.08,10.79],[824.09,4.4],[824.12,15.63],[824.16,9.53]]]
["binance-futures","BNBUSDT",1753747216596,[[824.06,3.87],[824.05,0.01],[824.04,6.36],[824.03,3.51],[824.02,0.03]],[[824.07,12.19],[824.08,25.79],[824.09,4.4],[824.12,15.63],[824.16,9.53]]]
["binance-futures","BNBUSDT",1753747216650,[[824.06,3.87],[824.05,0.01],[824.04,6.36],[824.03,3.51],[824.02,0.03]],[[824.07,12.19],[824.08,25.79],[824.09,4.4],[824.12,15.63],[824.14,4.08]]]
["binance-futures","BNBUSDT",1753747216756,[[824.06,5.27],[824.05,1.83],[824.04,6.36],[824.03,3.51],[824.02,0.03]],[[824.07,5.99],[824.08,19.66],[824.12,10.6],[824.14,4.08],[824.17,13.23]]]
["binance-futures","BNBUSDT",1753747216808,[[824.06,6.06],[824.05,1.83],[824.04,6.36],[824.03,3.51],[824.02,0.03]],[[824.07,5.75],[824.08,17.94],[824.12,10.6],[824.13,4.43],[824.14,4.08]]]
["binance-futures","BNBUSDT",1753747216846,[[824.06,6.07],[824.05,1.83],[824.04,6.36],[824.03,3.51],[824.02,0.03]],[[824.07,5.75],[824.08,17.94],[824.11,1.27],[824.12,10.6],[824.13,4.43]]]
["binance-futures","BNBUSDT",1753747216905,[[824.06,6.07],[824.05,1.83],[824.04,6.36],[824.03,3.51],[824.02,0.03]],[[824.07,5.75],[824.08,17.98],[824.11,1.27],[824.12,10.6],[824.13,4.43]]]
["binance-futures","BNBUSDT",1753747216965,[[824.06,6.04],[824.05,1.83],[824.04,6.36],[824.03,3.51],[824.02,0.03]],[[824.07,8.78],[824.08,17.98],[824.11,1.27],[824.12,10.6],[824.13,4.43]]]
["binance-futures","BNBUSDT",1753747216997,[[824.06,5.39],[824.05,1.83],[824.04,6.36],[824.03,3.51],[824.02,0.03]],[[824.07,8.78],[824.08,17.98],[824.11,1.27],[824.12,10.6],[824.13,4.43]]]
["binance-futures","BNBUSDT",1753747217067,[[824.06,5.4],[824.05,1.83],[824.04,6.36],[824.03,3.51],[824.02,0.03]],[[824.07,8.55],[824.08,17.98],[824.11,1.27],[824.12,10.6],[824.13,4.43]]]
["binance-futures","BNBUSDT",1753747217171,[[824.06,4.62],[824.05,1.83],[824.04,4.33],[824.03,0.03],[824.02,0.03]],[[824.07,8.57],[824.08,17.98],[824.11,1.27],[824.12,15.63],[824.13,4.43]]]
["binance-futures","BNBUSDT",1753747217217,[[824.06,3.68],[824.05,0.01],[824.04,4.33],[824.03,0.03],[824.02,0.03]],[[824.07,8.57],[824.08,17.98],[824.09,2.47],[824.11,3.67],[824.12,15.63]]]
["binance-futures","BNBUSDT",1753747217280,[[824.06,3.85],[824.05,0.01],[824.04,4.33],[824.03,0.03],[824.02,0.03]],[[824.07,10.15],[824.08,17.98],[824.1,2.39],[824.12,15.63],[824.15,0.12]]]
["binance-futures","BNBUSDT",1753747217334,[[824.06,6.23],[824.05,0.01],[824.04,4.33],[824.03,0.03],[824.02,0.03]],[[824.07,13.85],[824.08,17.98],[824.1,2.39],[824.11,2.4],[824.12,15.63]]]
["binance-futures","BNBUSDT",1753747217376,[[824.06,9.56],[824.05,0.01],[824.04,6.36],[824.03,0.03],[824.02,0.03]],[[824.07,8.75],[824.08,17.81],[824.1,2.39],[824.12,15.41],[824.19,0.21]]]
["binance-futures","BNBUSDT",1753747217424,[[824.06,9.54],[824.05,1.3],[824.04,6.36],[824.03,0.03],[824.02,0.03]],[[824.07,5.1],[824.08,15.78],[824.1,2.39],[824.12,8.58],[824.19,2.61]]]
["binance-futures","BNBUSDT",1753747217489,[[824.06,9.59],[824.05,1.3],[824.04,6.36],[824.03,0.03],[824.02,0.03]],[[824.07,5.49],[824.08,15.04],[824.12,8.58],[824.19,2.61],[824.24,13.12]]]
["binance-futures","BNBUSDT",1753747217543,[[824.06,7.7],[824.05,1.3],[824.04,6.36],[824.03,0.03],[824.02,0.03]],[[824.07,4.88],[824.08,15.04],[824.12,4.15],[824.14,1.11],[824.17,0.31]]]
["binance-futures","BNBUSDT",1753747217576,[[824.06,8.39],[824.05,1.3],[824.04,6.36],[824.03,0.03],[824.02,0.03]],[[824.07,4.38],[824.08,15.04],[824.12,2.03],[824.14,1.11],[824.16,6.68]]]
["binance-futures","BNBUSDT",1753747217646,[[824.06,8.38],[824.05,1.3],[824.04,6.36],[824.03,0.03],[824.02,0.03]],[[824.07,4.38],[824.08,15.04],[824.12,2.03],[824.14,1.11],[824.16,6.46]]]
["binance-futures","BNBUSDT",1753747217701,[[824.06,22.22],[824.05,2.62],[824.04,6.36],[824.03,0.03],[824.02,0.03]],[[824.07,0.68],[824.08,15.04],[824.12,2.03],[824.14,1.11],[824.16,6.46]]]
["binance-futures","BNBUSDT",1753747217752,[[824.06,22.22],[824.05,2.62],[824.04,6.36],[824.03,0.03],[824.02,0.03]],[[824.07,0.73],[824.08,15.04],[824.12,2.03],[824.14,1.11],[824.16,2.03]]]
["binance-futures","BNBUSDT",1753747217804,[[824.06,20.68],[824.05,2.62],[824.04,6.43],[824.03,0.03],[824.02,0.03]],[[824.07,0.73],[824.08,15.04],[824.12,2.03],[824.14,1.11],[824.16,2.03]]]
["binance-futures","BNBUSDT",1753747217849,[[824.07,32.3],[824.06,10.89],[824.05,1.3],[824.04,6.43],[824.03,0.03]],[[824.08,15.07],[824.14,1.11],[824.16,2.03],[824.3,0.01],[824.35,7.14]]]
["binance-futures","BNBUSDT",1753747217899,[[824.07,32.3],[824.06,10.89],[824.05,1.3],[824.04,6.43],[824.03,0.03]],[[824.08,15.07],[824.14,1.11],[824.16,2.03],[824.18,0.02],[824.2,3.76]]]
["binance-futures","BNBUSDT",1753747217942,[[824.07,32.33],[824.06,10.89],[824.05,1.3],[824.04,6.43],[824.03,0.03]],[[824.08,15.07],[824.14,1.11],[824.16,2.03],[824.18,0.02],[824.2,3.76]]]
["binance-futures","BNBUSDT",1753747218011,[[824.07,32.94],[824.06,10.31],[824.05,1.3],[824.04,6.43],[824.03,0.03]],[[824.08,14.49],[824.14,1.11],[824.16,2.03],[824.18,0.02],[824.2,3.76]]]
["binance-futures","BNBUSDT",1753747218067,[[824.07,33.07],[824.06,10.18],[824.05,1.3],[824.04,6.43],[824.03,1.47]],[[824.08,14.49],[824.16,2.03],[824.18,0.02],[824.19,1.22],[824.2,3.76]]]
["binance-futures","BNBUSDT",1753747218114,[[824.07,33.15],[824.06,10.14],[824.05,1.3],[824.04,6.43],[824.03,1.47]],[[824.08,14.49],[824.16,2.03],[824.18,0.02],[824.19,1.22],[824.2,3.76]]]
["binance-futures","BNBUSDT",1753747218226,[[824.07,33.15],[824.06,9.85],[824.05,1.3],[824.04,6.43],[824.03,1.47]],[[824.08,14.49],[824.16,2.03],[824.18,0.02],[824.19,1.22],[824.2,3.76]]]
["binance-futures","BNBUSDT",1753747218273,[[824.07,34.6],[824.06,9.85],[824.05,1.3],[824.04,6.43],[824.03,1.47]],[[824.08,14.51],[824.16,2.03],[824.18,0.02],[824.19,1.22],[824.2,3.76]]]
["binance-futures","BNBUSDT",1753747218331,[[824.07,34.6],[824.06,9.85],[824.05,1.3],[824.04,6.43],[824.03,1.47]],[[824.08,14.61],[824.16,2.03],[824.18,0.02],[824.19,1.22],[824.2,3.76]]]
["binance-futures","BNBUSDT",1753747218384,[[824.07,37.0],[824.06,9.85],[824.05,1.3],[824.04,6.43],[824.03,1.47]],[[824.08,14.61],[824.12,2.38],[824.16,2.03],[824.18,0.02],[824.19,1.22]]]
["binance-futures","BNBUSDT",1753747218500,[[824.11,7.44],[824.07,37.06],[824.06,9.85],[824.05,1.3],[824.04,6.43]],[[824.12,2.38],[824.16,2.03],[824.18,0.02],[824.19,1.22],[824.52,0.24]]]
["binance-futures","BNBUSDT",1753747218551,[[824.22,15.78],[824.2,12.33],[824.19,0.57],[824.18,0.08],[824.17,3.19]],[[824.23,7.97],[824.24,2.14],[824.28,6.34],[824.29,0.22],[824.3,0.02]]]
["binance-futures","BNBUSDT",1753747218602,[[824.22,15.82],[824.21,3.79],[824.2,2.14],[824.19,0.57],[824.18,0.08]],[[824.23,7.98],[824.24,2.14],[824.28,2.14],[824.29,0.22],[824.3,0.02]]]
["binance-futures","BNBUSDT",1753747218629,[[824.22,16.31],[824.2,2.14],[824.19,0.57],[824.18,0.08]],[[824.23,7.98],[824.24,2.14],[824.28,2.14],[824.29,0.22],[824.3,0.02]]]
["binance-futures","BNBUSDT",1753747218706,[[824.22,6.55],[824.18,1.78],[824.17,0.3],[824.16,2.14],[824.12,2.16]],[[824.23,10.19],[824.24,2.14],[824.28,2.14],[824.29,2.62],[824.3,3.71]]]
["binance-futures","BNBUSDT",1753747218756,[[824.22,0.04],[824.17,0.3],[824.16,2.5],[824.12,2.16]],[[824.23,15.22],[824.24,2.14],[824.27,2.4],[824.28,9.57],[824.29,2.62]]]
["binance-futures","BNBUSDT",1753747218808,[[824.22,1.44],[824.17,0.3],[824.16,2.14],[824.15,1.84],[824.12,2.16]],[[824.23,15.22],[824.24,2.14],[824.26,3.54],[824.27,2.4],[824.28,8.69]]]
["binance-futures","BNBUSDT",1753747218860,[[824.22,3.94],[824.17,0.3],[824.16,2.14],[824.15,1.84],[824.12,2.16]],[[824.23,15.24],[824.24,2.14],[824.25,2.19],[824.26,2.19],[824.27,2.4]]]
["binance-futures","BNBUSDT",1753747218957,[[824.22,3.95],[824.17,0.3],[824.16,2.14],[824.15,1.84],[824.12,2.16]],[[824.23,14.38],[824.24,2.14],[824.25,2.19],[824.26,2.19],[824.27,2.4]]]
["binance-futures","BNBUSDT",1753747219028,[[824.22,9.45],[824.2,2.14],[824.18,0.87],[824.17,5.33],[824.16,2.14]],[[824.23,0.67],[824.25,2.19],[824.28,3.66],[824.33,3.77],[824.36,2.07]]]
["binance-futures","BNBUSDT",1753747219072,[[824.22,14.46],[824.21,1.25],[824.2,2.14],[824.17,5.33],[824.16,6.75]],[[824.23,0.67],[824.28,3.66],[824.3,0.02],[824.32,8.0],[824.33,3.77]]]
["binance-futures","BNBUSDT",1753747219127,[[824.22,15.06],[824.21,1.25],[824.2,2.14],[824.18,0.9],[824.17,6.38]],[[824.23,0.67],[824.28,3.66],[824.3,0.02],[824.31,0.25],[824.32,8.0]]]
["binance-futures","BNBUSDT",1753747219172,[[824.22,14.3],[824.2,2.14],[824.19,2.61],[824.18,0.9],[824.17,6.38]],[[824.23,0.21],[824.28,2.14],[824.3,0.02],[824.31,0.03],[824.32,7.25]]]
["binance-futures","BNBUSDT",1753747219238,[[824.27,1.43],[824.24,2.02],[824.22,5.17],[824.2,2.14],[824.19,1.92]],[[824.28,9.5],[824.3,0.02],[824.31,0.69],[824.32,7.25],[824.34,10.41]]]
["binance-futures","BNBUSDT",1753747219286,[[824.24,5.42],[824.22,3.67],[824.2,2.14],[824.19,1.92]],[[824.25,25.28],[824.27,7.44],[824.28,2.14],[824.3,5.56],[824.31,0.69]]]
["binance-futures","BNBUSDT",1753747219342,[[824.22,3.67],[824.19,1.92],[824.16,12.34],[824.05,1.35]],[[824.23,0.47],[824.24,2.14],[824.25,16.56],[824.27,6.71],[824.28,2.14]]]
["binance-futures","BNBUSDT",1753747219394,[[824.22,3.67],[824.17,2.15],[824.16,12.34],[824.1,2.35],[824.09,2.44]],[[824.23,36.78],[824.24,12.48],[824.25,10.57],[824.26,0.69],[824.27,4.91]]]
["binance-futures","BNBUSDT",1753747219444,[[824.22,3.68],[824.17,0.3],[824.16,2.16],[824.12,12.54],[824.1,0.03]],[[824.23,32.94],[824.24,11.31],[824.25,10.57],[824.26,7.8],[824.27,4.91]]]
["binance-futures","BNBUSDT",1753747219496,[[824.22,3.71],[824.17,0.3],[824.16,2.16],[824.13,1.88],[824.12,2.16]],[[824.23,32.97],[824.24,11.31],[824.25,10.57],[824.26,7.8],[824.27,4.91]]]
["binance-futures","BNBUSDT",1753747219535,[[824.22,3.71],[824.17,0.3],[824.16,2.16],[824.12,2.16]],[[824.23,27.13],[824.24,11.31],[824.25,5.17],[824.26,7.8],[824.27,4.91]]]
["binance-futures","BNBUSDT",1753747219621,[[824.22,8.5],[824.17,0.3],[824.16,2.16],[824.14,10.43],[824.12,2.16]],[[824.23,27.13],[824.24,11.31],[824.25,5.17],[824.26,0.69],[824.27,4.91]]]
["binance-futures","BNBUSDT",1753747219672,[[824.22,8.5],[824.17,0.3],[824.16,2.16],[824.15,1.9],[824.14,10.43]],[[824.23,27.22],[824.24,10.32],[824.25,5.08],[824.27,4.4],[824.29,4.11]]]
["binance-futures","BNBUSDT",1753747219742,[[824.22,10.32],[824.2,2.14],[824.17,0.3],[824.16,2.16],[824.15,1.9]],[[824.23,9.7],[824.24,3.9],[824.27,4.4],[824.29,4.11],[824.35,24.64]]]
["binance-futures","BNBUSDT",1753747219795,[[824.22,10.79],[824.2,4.61],[824.17,0.3],[824.16,2.16],[824.15,1.9]],[[824.23,9.45],[824.24,2.14],[824.29,4.11],[824.3,0.02],[824.35,24.64]]]
["binance-futures","BNBUSDT",1753747219856,[[824.22,10.79],[824.2,4.61],[824.17,0.3],[824.16,2.16],[824.15,0.01]],[[824.23,9.45],[824.24,2.14],[824.29,0.87],[824.3,0.02],[824.35,17.13]]]
["binance-futures","BNBUSDT",1753747219892,[[824.22,10.79],[824.2,4.61],[824.17,0.3],[824.16,2.16],[824.15,0.01]],[[824.23,9.45],[824.24,2.14],[824.29,0.87],[824.3,0.02],[824.35,14.01]]]
["binance-futures","BNBUSDT",1753747219960,[[824.22,10.79],[824.2,2.14],[824.18,0.44],[824.17,0.3],[824.16,2.16]],[[824.23,9.45],[824.24,2.14],[824.29,0.87],[824.3,0.02],[824.32,9.18]]]
["binance-futures","BNBUSDT",1753747220009,[[824.22,10.79],[824.2,2.14],[824.18,0.44],[824.17,6.3],[824.16,2.16]],[[824.23,9.45],[824.24,2.14],[824.29,0.87],[824.3,0.02],[824.32,9.18]]]
["binance-futures","BNBUSDT",1753747220046,[[824.22,10.77],[824.2,2.14],[824.19,1.34],[824.18,0.44],[824.17,6.3]],[[824.23,9.71],[824.24,2.14],[824.29,0.87],[824.3,1.43],[824.31,1.59]]]
["binance-futures","BNBUSDT",1753747220122,[[824.22,11.57],[824.2,2.14],[824.19,1.34],[824.18,0.44],[824.17,6.3]],[[824.23,9.71],[824.24,2.24],[824.29,0.87],[824.3,1.43],[824.31,1.59]]]
["binance-futures","BNBUSDT",1753747220184,[[824.22,11.58],[824.21,0.01],[824.2,2.14],[824.19,1.34],[824.18,0.44]],[[824.23,7.32],[824.24,0.1],[824.29,0.87],[824.3,1.43],[824.31,1.59]]]
["binance-futures","BNBUSDT",1753747220239,[[824.22,11.58],[824.21,0.01],[824.2,2.14],[824.19,1.34],[824.18,0.44]],[[824.23,6.86],[824.24,0.1],[824.29,0.87],[824.3,1.43],[824.31,1.59]]]
["binance-futures","BNBUSDT",1753747220285,[[824.22,11.58],[824.21,0.01],[824.2,2.14],[824.19,1.4],[824.18,0.44]],[[824.23,6.87],[824.24,0.1],[824.29,1.35],[824.3,1.43],[824.31,1.59]]]
["binance-futures","BNBUSDT",1753747220341,[[824.22,11.58],[824.21,0.01],[824.2,2.14],[824.19,1.4],[824.18,0.44]],[[824.23,8.81],[824.24,2.24],[824.29,1.23],[824.3,3.51],[824.31,1.59]]]
["binance-futures","BNBUSDT",1753747220394,[[824.19,1.4],[824.18,0.44]],[[824.2,2.91],[824.22,0.72],[824.23,10.16],[824.24,2.24],[824.26,0.69]]]
["binance-futures","BNBUSDT",1753747220438,[[824.17,0.88],[824.15,1.69],[824.12,1.52],[824.11,0.01],[824.07,8.43]],[[824.18,17.88],[824.19,26.91],[824.2,16.77],[824.21,4.43],[824.22,7.02]]]
["binance-futures","BNBUSDT",1753747220487,[[824.17,0.91],[824.15,0.01],[824.12,0.02],[824.11,0.01],[824.09,9.89]],[[824.18,17.97],[824.19,32.82],[824.2,16.77],[824.21,4.43],[824.22,4.65]]]
["binance-futures","BNBUSDT",1753747220546,[[824.17,0.91],[824.15,0.01],[824.12,2.16],[824.11,0.01],[824.1,1.84]],[[824.18,18.0],[824.19,26.98],[824.2,16.77],[824.21,4.43],[824.22,4.65]]]
["binance-futures","BNBUSDT",1753747220597,[[824.17,0.91],[824.15,0.01],[824.12,2.16],[824.11,0.01],[824.1,1.84]],[[824.18,20.56],[824.19,21.62],[824.2,16.77],[824.21,4.43],[824.22,4.65]]]
["binance-futures","BNBUSDT",1753747220657,[[824.17,7.71],[824.16,2.14],[824.15,0.01],[824.12,2.16],[824.11,0.01]],[[824.18,7.16],[824.19,5.08],[824.2,7.22],[824.23,2.0],[824.27,2.32]]]
["binance-futures","BNBUSDT",1753747220706,[[824.17,8.49],[824.16,2.14],[824.15,0.01],[824.12,2.56],[824.11,5.26]],[[824.18,7.16],[824.2,7.22],[824.23,2.0],[824.26,1.59],[824.27,4.09]]]
["binance-futures","BNBUSDT",1753747220759,[[824.17,8.49],[824.16,2.14],[824.15,0.01],[824.12,5.95],[824.11,5.26]],[[824.18,7.2],[824.2,7.22],[824.23,1.99],[824.26,1.59],[824.27,3.03]]]
["binance-futures","BNBUSDT",1753747220796,[[824.17,8.49],[824.16,2.14],[824.15,0.01],[824.12,5.95],[824.11,5.26]],[[824.18,7.2],[824.2,7.22],[824.23,1.99],[824.26,1.59],[824.27,3.03]]]
["binance-futures","BNBUSDT",1753747220911,[[824.17,8.49],[824.16,2.14],[824.15,0.01],[824.12,5.95],[824.11,5.26]],[[824.18,7.2],[824.19,1.72],[824.2,7.22],[824.23,1.99],[824.26,1.59]]]
["binance-futures","BNBUSDT",1753747221019,[[824.17,8.45],[824.16,2.14],[824.15,0.01],[824.12,5.55],[824.11,5.26]],[[824.18,7.2],[824.19,1.72],[824.2,7.22],[824.23,1.99],[824.25,1.36]]]
["binance-futures","BNBUSDT",1753747221076,[[824.17,7.69],[824.15,0.01],[824.12,5.55],[824.11,5.26]],[[824.18,8.86],[824.19,1.72],[824.2,7.22],[824.23,1.99],[824.25,1.36]]]
["binance-futures","BNBUSDT",1753747221108,[[824.17,3.69],[824.15,0.01],[824.12,5.55],[824.11,0.01],[824.1,9.29]],[[824.18,8.86],[824.19,1.72],[824.2,7.22],[824.23,1.99],[824.25,1.36]]]
["binance-futures","BNBUSDT",1753747221176,[[824.17,3.84],[824.15,0.01],[824.12,2.16],[824.11,0.01],[824.1,4.03]],[[824.18,8.84],[824.19,1.72],[824.2,7.22],[824.23,1.99],[824.25,1.36]]]
["binance-futures","BNBUSDT",1753747221195,[[824.17,3.84],[824.15,0.01],[824.12,2.16],[824.11,0.01],[824.1,4.03]],[[824.18,8.84],[824.19,1.72],[824.2,7.22],[824.23,1.99],[824.25,1.36]]]
["binance-futures","BNBUSDT",1753747221262,[[824.17,3.86],[824.15,0.01],[824.12,2.16],[824.11,7.81],[824.1,9.42]],[[824.18,7.22],[824.19,1.72],[824.2,7.22],[824.23,1.99],[824.25,1.36]]]
["binance-futures","BNBUSDT",1753747221334,[[824.17,11.74],[824.16,2.14],[824.15,0.01],[824.12,6.55],[824.11,5.4]],[[824.18,6.76],[824.19,1.72],[824.2,2.14],[824.23,1.88],[824.25,1.36]]]
["binance-futures","BNBUSDT",1753747221384,[[824.23,20.94],[824.22,3.7],[824.2,7.23],[824.19,6.23],[824.18,2.85]],[[824.24,0.1],[824.28,2.14],[824.3,0.02],[824.33,2.44],[824.34,3.04]]]
["binance-futures","BNBUSDT",1753747221438,[[824.23,20.94],[824.22,3.7],[824.21,0.08],[824.2,9.72],[824.19,6.23]],[[824.24,0.1],[824.28,2.14],[824.3,0.02],[824.31,6.71],[824.32,14.27]]]
["binance-futures","BNBUSDT",1753747221487,[[824.23,20.97],[824.22,0.78],[824.21,0.08],[824.2,9.72],[824.19,6.23]],[[824.24,0.1],[824.28,2.14],[824.3,1.77],[824.31,6.71],[824.32,14.27]]]
["binance-futures","BNBUSDT",1753747221526,[[824.23,20.97],[824.22,0.78],[824.21,2.98],[824.2,9.72],[824.19,6.23]],[[824.24,0.13],[824.28,2.14],[824.3,1.77],[824.31,6.71],[824.32,12.48]]]
["binance-futures","BNBUSDT",1753747221594,[[824.23,20.97],[824.22,2.31],[824.21,2.98],[824.2,9.72],[824.19,6.23]],[[824.24,0.13],[824.3,1.77],[824.31,6.71],[824.32,12.48],[824.63,15.28]]]
["binance-futures","BNBUSDT",1753747221635,[[824.23,20.99],[824.22,2.31],[824.21,2.98],[824.2,9.72],[824.19,6.23]],[[824.24,7.25],[824.3,1.77],[824.31,6.71],[824.32,12.48],[824.35,7.61]]]
["binance-futures","BNBUSDT",1753747221692,[[824.23,18.5],[824.22,2.31],[824.21,2.98],[824.2,9.72],[824.19,6.23]],[[824.24,9.41],[824.3,1.77],[824.31,6.71],[824.32,11.88],[824.35,7.61]]]
["binance-futures","BNBUSDT",1753747221750,[[824.23,18.5],[824.22,2.31],[824.21,2.9],[824.2,9.72],[824.19,6.23]],[[824.24,9.41],[824.3,1.77],[824.31,6.71],[824.32,11.88],[824.34,5.14]]]
["binance-futures","BNBUSDT",1753747221793,[[824.23,19.96],[824.22,2.31],[824.21,2.9],[824.2,9.72],[824.19,6.23]],[[824.24,9.41],[824.3,1.77],[824.31,6.71],[824.32,13.91],[824.34,5.14]]]
["binance-futures","BNBUSDT",1753747221867,[[824.23,19.99],[824.22,2.31],[824.21,2.9],[824.2,9.72],[824.19,6.23]],[[824.24,9.41],[824.3,1.77],[824.31,6.71],[824.32,13.91],[824.34,5.14]]]
["binance-futures","BNBUSDT",1753747221919,[[824.23,19.23],[824.22,2.31],[824.21,2.9],[824.2,9.72],[824.19,6.23]],[[824.24,9.52],[824.3,1.77],[824.31,6.71],[824.32,13.91],[824.34,5.14]]]
["binance-futures","BNBUSDT",1753747221971,[[824.23,20.01],[824.22,2.31],[824.21,2.9],[824.2,9.72],[824.19,6.23]],[[824.24,9.52],[824.3,1.77],[824.31,6.71],[824.32,13.91],[824.34,5.14]]]
["binance-futures","BNBUSDT",1753747222044,[[824.23,20.01],[824.22,2.31],[824.21,2.9],[824.2,9.72],[824.19,6.24]],[[824.24,9.52],[824.3,1.77],[824.31,6.71],[824.32,13.91],[824.34,5.14]]]
["binance-futures","BNBUSDT",1753747222091,[[824.23,20.01],[824.22,2.31],[824.21,2.9],[824.2,9.72],[824.19,6.24]],[[824.24,9.52],[824.29,0.96],[824.3,2.89],[824.31,6.71],[824.32,13.91]]]
["binance-futures","BNBUSDT",1753747222155,[[824.23,14.21],[824.22,2.31],[824.21,2.9],[824.2,9.28],[824.19,6.24]],[[824.24,10.13],[824.28,0.8],[824.29,0.96],[824.3,2.89],[824.31,5.35]]]
["binance-futures","BNBUSDT",1753747222179,[[824.23,14.22],[824.22,2.31],[824.21,2.9],[824.2,8.5],[824.19,6.24]],[[824.24,10.13],[824.28,0.8],[824.29,0.96],[824.3,2.89],[824.31,5.35]]]
["binance-futures","BNBUSDT",1753747222261,[[824.23,14.22],[824.22,2.31],[824.21,2.9],[824.2,8.5],[824.19,6.24]],[[824.24,10.21],[824.28,0.8],[824.29,0.96],[824.3,2.89],[824.31,5.35]]]
["binance-futures","BNBUSDT",1753747222315,[[824.23,12.33],[824.22,2.31],[824.21,2.9],[824.2,3.85],[824.19,0.01]],[[824.24,9.75],[824.28,5.94],[824.29,0.96],[824.3,10.0],[824.31,5.35]]]
["binance-futures","BNBUSDT",1753747222366,[[824.23,1.56],[824.21,2.9],[824.19,0.01]],[[824.24,13.92],[824.27,0.63],[824.28,5.94],[824.29,6.08],[824.3,10.18]]]
["binance-futures","BNBUSDT",1753747222421,[[824.23,1.53],[824.21,2.9],[824.19,0.01],[824.15,0.01],[824.06,3.67]],[[824.24,13.95],[824.27,0.63],[824.28,5.94],[824.29,6.08],[824.3,10.18]]]
["binance-futures","BNBUSDT",1753747222468,[[824.23,1.54],[824.21,2.9],[824.19,0.01],[824.15,0.01],[824.12,2.16]],[[824.24,14.31],[824.27,0.63],[824.28,5.94],[824.29,6.08],[824.3,10.18]]]
["binance-futures","BNBUSDT",1753747222520,[[824.23,1.87],[824.21,2.9],[824.19,0.01],[824.17,3.01],[824.15,0.01]],[[824.24,14.67],[824.27,0.63],[824.28,5.94],[824.29,6.08],[824.3,10.18]]]
["binance-futures","BNBUSDT",1753747222572,[[824.23,1.89],[824.21,2.9],[824.19,0.01],[824.17,3.01],[824.15,0.01]],[[824.24,15.79],[824.27,0.63],[824.28,5.94],[824.29,6.08],[824.3,10.18]]]
["binance-futures","BNBUSDT",1753747222626,[[824.23,1.91],[824.21,2.9],[824.2,2.14],[824.19,0.01],[824.17,3.01]],[[824.24,15.84],[824.27,0.63],[824.28,5.94],[824.29,11.05],[824.3,7.13]]]
["binance-futures","BNBUSDT",1753747222684,[[824.23,8.96],[824.21,2.9],[824.2,2.14],[824.19,0.01],[824.17,3.01]],[[824.24,14.3],[824.27,0.63],[824.28,0.8],[824.29,11.05],[824.3,0.02]]]
["binance-futures","BNBUSDT",1753747222736,[[824.23,9.79],[824.21,2.9],[824.2,2.14],[824.19,0.01],[824.17,3.01]],[[824.24,12.52],[824.27,0.63],[824.28,0.8],[824.29,3.27],[824.3,0.02]]]
["binance-futures","BNBUSDT",1753747222773,[[824.23,9.79],[824.21,2.9],[824.2,2.14],[824.19,0.25],[824.17,3.01]],[[824.24,12.52],[824.27,0.63],[824.28,0.8],[824.29,3.27],[824.3,1.13]]]
["binance-futures","BNBUSDT",1753747222946,[[824.23,9.78],[824.21,2.9],[824.2,2.14],[824.19,0.25],[824.17,2.84]],[[824.24,12.41],[824.27,0.63],[824.28,0.8],[824.29,3.27],[824.3,1.13]]]
["binance-futures","BNBUSDT",1753747222985,[[824.23,8.98],[824.21,2.9],[824.2,2.14],[824.19,0.25],[824.17,2.84]],[[824.24,12.4],[824.27,0.63],[824.28,0.8],[824.29,3.27],[824.3,1.13]]]
["binance-futures","BNBUSDT",1753747223043,[[824.23,8.98],[824.21,2.9],[824.2,2.14],[824.19,0.25],[824.17,2.84]],[[824.24,12.4],[824.28,0.8],[824.29,3.27],[824.3,2.26],[824.45,0.03]]]
["binance-futures","BNBUSDT",1753747223071,[[824.23,9.78],[824.21,2.9],[824.2,2.14],[824.19,0.25],[824.17,2.84]],[[824.24,12.4],[824.28,0.8],[824.29,3.27],[824.3,2.26],[824.45,0.03]]]
["binance-futures","BNBUSDT",1753747223210,[[824.23,9.79],[824.21,2.9],[824.2,2.14],[824.19,0.25],[824.17,2.84]],[[824.24,12.41],[824.28,0.8],[824.29,3.27],[824.3,2.26],[824.45,0.03]]]
["binance-futures","BNBUSDT",1753747223326,[[824.23,10.81],[824.21,2.9],[824.2,2.14],[824.19,0.25],[824.17,2.84]],[[824.24,3.73],[824.28,0.8],[824.29,3.27],[824.3,2.26],[824.34,0.02]]]
["binance-futures","BNBUSDT",1753747223375,[[824.23,11.59],[824.21,2.9],[824.2,2.14],[824.19,0.25],[824.18,5.12]],[[824.24,3.29],[824.28,2.94],[824.29,3.27],[824.3,2.26],[824.32,14.2]]]
["binance-futures","BNBUSDT",1753747223419,[[824.23,11.57],[824.22,1.0],[824.21,2.9],[824.2,2.14],[824.19,1.77]],[[824.24,10.37],[824.28,2.94],[824.29,3.27],[824.3,2.26],[824.32,14.2]]]
["binance-futures","BNBUSDT",1753747223477,[[824.23,11.59],[824.21,3.9],[824.2,2.14],[824.19,1.77]],[[824.24,12.53],[824.28,2.94],[824.29,3.27],[824.3,2.26],[824.32,14.2]]]
["binance-futures","BNBUSDT",1753747223535,[[824.23,10.78],[824.21,2.9],[824.2,2.14],[824.19,1.77],[824.18,1.0]],[[824.24,12.65],[824.28,2.94],[824.29,3.27],[824.3,2.26],[824.31,12.09]]]
["binance-futures","BNBUSDT",1753747223583,[[824.23,10.78],[824.21,2.9],[824.2,2.14],[824.19,0.25],[824.18,1.0]],[[824.24,12.69],[824.28,2.94],[824.29,3.27],[824.3,2.26],[824.31,12.09]]]
["binance-futures","BNBUSDT",1753747223637,[[824.23,1.9],[824.21,2.9],[824.2,2.14],[824.19,0.25]],[[824.24,12.69],[824.28,2.94],[824.29,8.39],[824.3,2.26],[824.31,12.09]]]
["binance-futures","BNBUSDT",1753747223681,[[824.23,1.9],[824.21,2.9],[824.2,2.14],[824.19,0.25]],[[824.24,12.69],[824.28,7.08],[824.29,6.08],[824.3,2.26],[824.31,12.09]]]
["binance-futures","BNBUSDT",1753747223730,[[824.23,1.9],[824.21,2.9],[824.2,2.14],[824.19,0.25],[25.0,46.6]],[[824.24,12.69],[824.28,7.08],[824.29,6.08],[824.3,2.26],[824.31,12.09]]]
["binance-futures","BNBUSDT",1753747223795,[[824.23,1.9],[824.21,2.9],[824.2,2.14],[824.19,0.25],[824.12,7.62]],[[824.24,12.69],[824.28,7.08],[824.29,6.08],[824.3,2.26],[824.31,12.09]]]
["binance-futures","BNBUSDT",1753747223937,[[824.23,1.9],[824.21,2.9],[824.19,0.25],[824.12,7.62]],[[824.24,16.47],[824.28,7.08],[824.29,6.08],[824.3,2.26],[824.31,12.09]]]
["binance-futures","BNBUSDT",1753747224001,[[824.23,1.9],[824.21,2.9],[824.19,0.25],[824.12,7.62],[824.08,2.16]],[[824.24,16.47],[824.28,7.08],[824.29,6.08],[824.3,2.26],[824.31,12.09]]]
["binance-futures","BNBUSDT",1753747224056,[[824.19,0.24],[824.17,0.84],[824.15,12.35],[824.13,1.0],[824.12,2.16]],[[824.2,25.69],[824.21,7.87],[824.22,15.38],[824.23,18.29],[824.24,31.89]]]
["binance-futures","BNBUSDT",1753747224107,[[824.19,0.24],[824.17,0.84],[824.15,2.01],[824.12,2.16]],[[824.2,29.68],[824.21,17.7],[824.22,9.54],[824.23,10.73],[824.24,31.81]]]
["binance-futures","BNBUSDT",1753747224156,[[824.19,0.41],[824.17,0.84],[824.15,0.01],[824.12,0.02],[824.09,2.35]],[[824.2,25.43],[824.21,17.7],[824.22,9.79],[824.23,10.74],[824.24,31.77]]]
["binance-futures","BNBUSDT",1753747224199,[[824.19,0.41],[824.17,0.84],[824.15,0.01],[824.12,0.02],[824.11,10.39]],[[824.2,25.43],[824.21,17.7],[824.22,9.79],[824.23,10.74],[824.24,31.77]]]
["binance-futures","BNBUSDT",1753747224269,[[824.19,0.37],[824.17,0.84],[824.15,0.01],[824.12,2.16],[824.11,10.39]],[[824.2,20.39],[824.21,14.5],[824.22,9.79],[824.23,10.74],[824.24,12.05]]]
["binance-futures","BNBUSDT",1753747224319,[[824.19,0.54],[824.17,0.84],[824.15,0.01],[824.12,0.02],[824.11,10.39]],[[824.2,20.47],[824.21,9.56],[824.22,9.79],[824.23,17.62],[824.24,12.05]]]
["binance-futures","BNBUSDT",1753747224373,[[824.19,0.54],[824.17,0.84],[824.15,0.01],[824.12,0.02],[824.11,10.39]],[[824.2,20.47],[824.21,9.56],[824.22,9.79],[824.23,17.62],[824.24,12.03]]]
["binance-futures","BNBUSDT",1753747224440,[[824.12,0.02],[824.11,10.38]],[[824.13,11.77],[824.15,7.09],[824.16,7.85],[824.17,5.22],[824.18,32.38]]]
["binance-futures","BNBUSDT",1753747224490,[[824.11,10.38],[824.07,7.01],[824.05,0.01],[824.04,2.07],[824.03,4.64]],[[824.12,32.35],[824.13,8.9],[824.14,4.77],[824.15,7.68],[824.16,21.49]]]
["binance-futures","BNBUSDT",1753747224542,[[824.11,0.78],[824.08,2.14],[824.07,0.01],[824.05,0.01],[824.04,2.07]],[[824.12,22.86],[824.13,3.18],[824.14,6.12],[824.15,2.42],[824.16,16.35]]]
["binance-futures","BNBUSDT",1753747224594,[[824.11,11.32],[824.08,2.14],[824.07,0.01],[824.05,0.01],[824.04,2.05]],[[824.12,14.79],[824.13,6.91],[824.15,2.42],[824.16,6.92],[824.17,1.11]]]
["binance-futures","BNBUSDT",1753747224644,[[824.11,17.1],[824.08,2.14],[824.07,0.01],[824.05,0.01],[824.04,2.05]],[[824.12,0.93],[824.13,0.05],[824.15,2.42],[824.16,2.14],[824.17,1.11]]]
["binance-futures","BNBUSDT",1753747224694,[[824.12,39.49],[824.11,7.76],[824.08,2.14],[824.07,0.01],[824.06,5.31]],[[824.13,0.09],[824.15,2.42],[824.16,2.14],[824.2,2.26],[824.24,8.24]]]
["binance-futures","BNBUSDT",1753747224749,[[824.12,28.2],[824.11,1.8],[824.08,2.14],[824.07,3.16],[824.06,5.31]],[[824.13,10.17],[824.15,2.42],[824.16,2.14],[824.2,2.26],[824.23,13.09]]]
["binance-futures","BNBUSDT",1753747224796,[[824.12,29.2],[824.11,1.8],[824.08,2.14],[824.07,3.16],[824.06,1.19]],[[824.13,10.25],[824.15,2.42],[824.16,2.14],[824.2,2.18],[824.22,3.02]]]
["binance-futures","BNBUSDT",1753747224850,[[824.12,23.57],[824.11,1.8],[824.08,2.14],[824.07,3.16],[824.06,1.19]],[[824.13,10.25],[824.15,2.42],[824.16,2.14],[824.2,2.18],[824.22,1.86]]]
["binance-futures","BNBUSDT",1753747224906,[[824.12,20.43],[824.11,1.8],[824.08,2.14],[824.07,3.16],[824.06,1.19]],[[824.13,10.29],[824.15,2.42],[824.16,2.14],[824.2,2.14],[824.22,1.86]]]
["binance-futures","BNBUSDT",1753747224954,[[824.12,22.43],[824.11,1.8],[824.08,2.14],[824.07,3.16],[824.06,1.19]],[[824.13,10.29],[824.15,2.42],[824.16,2.14],[824.2,2.14],[824.22,1.86]]]
["binance-futures","BNBUSDT",1753747225007,[[824.12,0.83],[824.08,2.14],[824.07,2.05],[824.06,0.19]],[[824.13,10.31],[824.15,2.42],[824.16,2.14],[824.18,5.12],[824.2,2.14]]]
["binance-futures","BNBUSDT",1753747225060,[[824.12,0.83],[824.07,2.05],[824.06,0.19],[824.04,14.21],[824.03,3.21]],[[824.13,10.31],[824.14,1.77],[824.15,2.42],[824.16,2.14],[824.18,5.12]]]
["binance-futures","BNBUSDT",1753747225111,[[824.07,1.07],[824.06,0.19],[824.04,3.84],[824.03,3.21]],[[824.13,10.43],[824.14,1.77],[824.15,2.42],[824.16,2.14],[824.18,5.12]]]
["binance-futures","BNBUSDT",1753747225155,[[824.06,2.21],[824.05,0.01],[824.04,3.83],[824.03,2.04],[824.02,0.05]],[[824.07,7.11],[824.08,10.61],[824.12,9.72],[824.13,2.39],[824.15,8.77]]]
["binance-futures","BNBUSDT",1753747225214,[[824.06,2.33],[824.05,0.01],[824.04,3.83],[824.03,2.04],[824.02,0.05]],[[824.07,7.01],[824.08,10.61],[824.11,1.46],[824.12,9.72],[824.13,2.23]]]
["binance-futures","BNBUSDT",1753747225272,[],[[824.01,12.17],[824.04,6.51],[824.05,4.37],[824.06,8.93],[824.07,16.51]]]
["binance-futures","BNBUSDT",1753747225323,[[823.96,5.91],[823.95,0.92],[823.94,0.16],[823.93,1.76],[823.92,19.13]],[[823.97,13.45],[823.98,5.29],[823.99,8.35],[824.0,2.15],[824.01,0.15]]]
["binance-futures","BNBUSDT",1753747225374,[[823.96,5.91],[823.95,0.92],[823.94,0.16],[823.93,1.76],[823.92,19.13]],[[823.97,13.25],[823.98,7.86],[823.99,5.07],[824.0,2.15],[824.01,0.15]]]
["binance-futures","BNBUSDT",1753747225428,[[823.96,3.24],[823.95,0.92],[823.94,0.16],[823.93,1.76],[823.92,9.52]],[[823.97,13.28],[823.98,7.86],[823.99,5.07],[824.0,2.15],[824.01,0.15]]]
["binance-futures","BNBUSDT",1753747225475,[[823.96,3.54],[823.95,0.92],[823.94,0.16],[823.93,2.0],[823.92,4.15]],[[823.97,13.32],[823.98,7.86],[823.99,5.07],[824.0,2.15],[824.01,0.15]]]
["binance-futures","BNBUSDT",1753747225529,[[823.96,1.21],[823.95,0.92],[823.94,0.16],[823.93,2.0],[823.92,4.15]],[[823.97,13.63],[823.98,7.64],[823.99,5.07],[824.0,2.15],[824.01,0.15]]]
["binance-futures","BNBUSDT",1753747225581,[[823.96,3.71],[823.95,0.92],[823.94,0.16],[823.93,2.0],[823.92,4.62]],[[823.97,13.63],[823.98,7.64],[823.99,5.07],[824.0,2.15],[824.01,0.15]]]
["binance-futures","BNBUSDT",1753747225625,[[823.96,4.76],[823.95,0.92],[823.94,0.16],[823.93,2.0],[823.92,2.62]],[[823.97,14.19],[823.98,6.83],[823.99,5.07],[824.0,2.15],[824.01,0.15]]]
["binance-futures","BNBUSDT",1753747225682,[[823.96,4.76],[823.95,0.92],[823.94,0.16],[823.93,2.0],[823.92,2.62]],[[823.97,14.23],[823.98,6.83],[823.99,5.07],[824.0,2.15],[824.01,0.15]]]
["binance-futures","BNBUSDT",1753747225740,[[823.96,4.83],[823.95,0.92],[823.94,0.16],[823.93,2.0],[823.92,2.62]],[[823.97,13.09],[823.98,6.83],[823.99,5.07],[824.0,2.15],[824.01,0.15]]]
["binance-futures","BNBUSDT",1753747225796,[[823.96,4.83],[823.95,0.92],[823.94,0.16],[823.93,2.0],[823.92,2.62]],[[823.97,13.08],[823.98,6.83],[823.99,5.07],[824.0,2.15],[824.01,0.15]]]
["binance-futures","BNBUSDT",1753747225841,[[823.96,5.48],[823.95,0.92],[823.94,0.16],[823.93,2.0],[823.92,3.86]],[[823.97,13.23],[823.98,6.83],[823.99,5.07],[824.0,2.15]]]
["binance-futures","BNBUSDT",1753747225954,[[823.96,1.95],[823.95,0.92],[823.94,0.13],[823.93,2.0],[823.92,3.62]],[[823.97,13.23],[823.98,6.83],[823.99,5.07],[824.0,2.15]]]
["binance-futures","BNBUSDT",1753747226014,[[823.96,1.95],[823.95,0.92],[823.94,0.13],[823.92,2.62]],[[823.97,13.23],[823.98,6.83],[823.99,5.07],[824.0,2.15],[824.18,12.53]]]
["binance-futures","BNBUSDT",1753747226062,[[823.96,1.95],[823.95,0.92],[823.94,0.13],[823.92,2.62],[823.9,0.04]],[[823.97,13.32],[823.98,6.83],[823.99,5.07],[824.0,2.15],[824.03,1.91]]]
["binance-futures","BNBUSDT",1753747226115,[[823.96,1.98],[823.95,0.92],[823.94,0.13],[823.92,2.62],[823.9,0.04]],[[823.97,13.31],[823.98,6.83],[823.99,5.07],[824.0,2.15],[824.03,1.91]]]
["binance-futures","BNBUSDT",1753747226225,[[823.96,1.98],[823.95,0.92],[823.94,0.13],[823.92,0.48],[823.91,1.36]],[[823.97,13.33],[823.98,6.83],[823.99,5.07],[824.0,2.15],[824.03,1.91]]]
["binance-futures","BNBUSDT",1753747226276,[],[[823.87,15.36],[823.88,5.24],[823.89,1.51],[823.92,2.03],[823.93,5.9]]]
["binance-futures","BNBUSDT",1753747226328,[[823.86,7.88],[823.82,1.0],[823.81,6.0],[823.78,1.99],[823.76,12.95]],[[823.87,16.06],[823.88,5.24],[823.89,1.51],[823.92,4.45],[823.93,5.0]]]
["binance-futures","BNBUSDT",1753747226378,[[823.86,8.76],[823.82,1.0],[823.81,6.0],[823.78,1.99],[823.76,12.95]],[[823.87,14.26],[823.88,5.24],[823.89,1.51],[823.92,4.45],[823.93,5.0]]]
["binance-futures","BNBUSDT",1753747226428,[[823.86,8.79],[823.82,1.0],[823.81,11.12],[823.78,1.99],[823.76,12.09]],[[823.87,2.13],[823.89,1.51],[823.92,4.45],[823.96,9.99],[823.97,11.68]]]
["binance-futures","BNBUSDT",1753747226480,[[823.86,12.41],[823.83,1.82],[823.82,1.0],[823.81,11.12],[823.79,0.78]],[[823.87,0.73],[823.89,1.51],[823.92,3.53],[823.96,4.24],[823.97,6.38]]]
["binance-futures","BNBUSDT",1753747226533,[[823.95,23.75],[823.94,0.42],[823.92,10.08],[823.91,2.08],[823.9,1.0]],[[823.96,7.15],[823.97,1.16],[824.01,0.05],[824.06,1.22],[824.07,10.45]]]
["binance-futures","BNBUSDT",1753747226585,[[823.95,23.73],[823.94,0.42],[823.93,1.51],[823.92,10.08],[823.91,2.08]],[[823.96,10.95],[823.97,1.16],[824.0,2.15],[824.01,0.02],[824.04,4.3]]]
["binance-futures","BNBUSDT",1753747226634,[[823.95,23.36],[823.94,0.42],[823.93,1.51],[823.92,10.08],[823.91,8.08]],[[823.96,3.85],[823.97,1.16],[824.0,0.01],[824.01,0.02],[824.04,2.16]]]
["binance-futures","BNBUSDT",1753747226689,[[823.95,23.39],[823.94,0.42],[823.93,1.51],[823.92,10.08],[823.91,8.08]],[[823.96,3.92],[823.97,1.12],[824.0,0.01],[824.01,0.02],[824.04,2.16]]]
["binance-futures","BNBUSDT",1753747226737,[[823.95,3.08],[823.93,1.1],[823.92,5.71],[823.91,5.88]],[[823.96,18.85],[823.97,1.1],[824.0,0.01],[824.01,5.14],[824.04,10.02]]]
["binance-futures","BNBUSDT",1753747226792,[[823.95,3.08],[823.93,0.1],[823.92,5.71],[823.91,5.88],[823.82,3.54]],[[823.96,14.29],[823.97,1.08],[824.0,1.56],[824.01,5.14],[824.04,10.02]]]
["binance-futures","BNBUSDT",1753747226835,[[823.95,0.81],[823.93,0.1],[823.92,6.49],[823.91,4.52],[823.86,10.25]],[[823.96,15.31],[823.97,1.08],[824.0,1.56],[824.01,5.14],[824.04,10.02]]]
["binance-futures","BNBUSDT",1753747226885,[[823.95,0.98],[823.93,0.1],[823.92,6.49],[823.91,4.52],[823.88,6.68]],[[823.96,15.31],[823.97,1.08],[824.0,1.56],[824.01,5.14],[824.04,10.02]]]
["binance-futures","BNBUSDT",1753747226925,[[823.95,0.98],[823.93,0.1],[823.92,6.49],[823.91,4.52],[823.88,6.68]],[[823.96,15.92],[823.97,1.08],[824.0,1.56],[824.01,5.14],[824.04,10.02]]]
["binance-futures","BNBUSDT",1753747227003,[[823.95,2.1],[823.93,0.1],[823.92,6.49],[823.91,4.52],[823.88,6.68]],[[823.96,15.91],[823.97,1.08],[824.0,1.56],[824.01,5.14],[824.03,0.91]]]
["binance-futures","BNBUSDT",1753747227053,[[823.95,2.1],[823.93,0.1],[823.92,3.03],[823.91,2.0],[823.88,4.18]],[[823.96,15.91],[823.97,1.0],[823.98,2.47],[824.0,1.56],[824.01,5.14]]]
["binance-futures","BNBUSDT",1753747227106,[[823.95,2.1],[823.93,0.1],[823.92,3.03],[823.91,2.0],[823.88,6.86]],[[823.96,15.91],[823.97,1.0],[823.98,2.47],[824.0,1.56],[824.01,5.14]]]
["binance-futures","BNBUSDT",1753747227152,[[823.95,2.1],[823.93,0.1],[823.92,3.03],[823.91,2.0],[823.9,1.28]],[[823.96,15.97],[823.97,1.0],[823.98,2.47],[824.0,1.56],[824.01,5.14]]]
["binance-futures","BNBUSDT",1753747227208,[[823.95,2.1],[823.93,0.1],[823.92,2.03],[823.91,3.0],[823.9,1.28]],[[823.96,15.97],[823.97,1.0],[823.98,2.47],[824.0,1.56],[824.01,5.14]]]
["binance-futures","BNBUSDT",1753747227293,[[823.95,2.1],[823.92,2.03],[823.91,3.0],[823.9,1.28]],[[823.96,15.97],[823.97,1.0],[823.98,2.47],[824.0,1.56],[824.01,5.14]]]
["binance-futures","BNBUSDT",1753747227373,[[823.95,2.23],[823.91,3.0],[823.9,1.28],[823.88,4.71],[820.47,6.51]],[[823.96,16.0],[823.97,1.0],[823.98,2.47],[824.0,1.56],[824.01,5.14]]]
["binance-futures","BNBUSDT",1753747227423,[[823.95,2.14],[823.92,2.03],[823.91,3.0],[823.88,4.71],[823.87,12.33]],[[823.96,16.0],[823.97,1.0],[823.98,2.47],[824.0,1.56],[824.01,5.14]]]
["binance-futures","BNBUSDT",1753747227475,[[823.91,0.03],[823.89,2.29],[823.88,4.71],[823.87,12.33]],[[823.92,35.85],[823.93,19.46],[823.95,6.94],[823.96,4.84],[823.97,1.0]]]
["binance-futures","BNBUSDT",1753747227524,[[823.84,9.13],[823.83,1.0],[823.82,6.0],[823.81,2.44],[823.8,6.46]],[[823.85,13.79],[823.87,7.69],[823.88,3.55],[823.89,3.2],[823.91,5.55]]]
["binance-futures","BNBUSDT",1753747227572,[[823.84,9.13],[823.83,1.0],[823.82,6.0],[823.81,2.44],[823.8,4.53]],[[823.85,11.16],[823.87,2.88],[823.88,2.03],[823.89,3.2],[823.91,4.54]]]
["binance-futures","BNBUSDT",1753747227627,[[823.84,9.16],[823.82,2.0],[823.81,3.44],[823.8,4.53]],[[823.85,11.29],[823.87,2.88],[823.88,2.03],[823.89,3.2],[823.91,4.54]]]
["binance-futures","BNBUSDT",1753747227683,[[823.84,9.17],[823.82,2.0],[823.81,3.44],[823.8,4.53],[823.76,11.6]],[[823.85,11.33],[823.87,2.88],[823.88,2.03],[823.89,3.2],[823.91,4.54]]]
["binance-futures","BNBUSDT",1753747227736,[[823.84,2.07],[823.82,2.0],[823.81,3.44],[823.8,2.04],[823.77,2.43]],[[823.85,12.32],[823.87,2.88],[823.88,2.03],[823.89,3.2],[823.91,4.54]]]
["binance-futures","BNBUSDT",1753747227788,[[823.81,0.26],[823.8,3.04],[823.78,0.02],[823.77,0.02]],[[823.82,24.01],[823.83,0.17],[823.84,4.24],[823.85,0.35],[823.88,2.03]]]
["binance-futures","BNBUSDT",1753747227837,[[823.81,7.36],[823.8,3.04],[823.78,0.02],[823.77,0.01],[823.76,7.36]],[[823.82,23.26],[823.83,0.17],[823.84,2.03],[823.85,0.35],[823.88,2.03]]]
["binance-futures","BNBUSDT",1753747227880,[[823.81,10.47],[823.8,3.04],[823.78,0.02],[823.77,0.01],[823.76,7.36]],[[823.82,21.69],[823.83,0.17],[823.84,2.03],[823.85,0.35],[823.88,2.03]]]
["binance-futures","BNBUSDT",1753747227936,[[823.81,11.47],[823.8,2.04],[823.78,0.02],[823.77,0.01],[823.76,7.36]],[[823.82,11.66],[823.84,2.03],[823.85,0.35],[823.88,2.03],[823.95,0.22]]]
["binance-futures","BNBUSDT",1753747227962,[[823.81,11.5],[823.8,2.04],[823.78,0.02],[823.77,0.01],[823.76,7.36]],[[823.82,11.66],[823.84,2.03],[823.85,0.35],[823.88,2.03],[823.95,0.22]]]
["binance-futures","BNBUSDT",1753747228034,[[823.81,11.5],[823.8,2.04],[823.78,0.02],[823.77,0.01],[823.76,7.36]],[[823.82,11.74],[823.84,2.03],[823.85,0.35],[823.88,2.03],[823.9,2.03]]]
["binance-futures","BNBUSDT",1753747228096,[[823.84,48.63],[823.83,4.34],[823.82,3.24],[823.81,5.13],[823.8,2.04]],[[823.85,0.35],[823.88,2.03],[823.9,1.11],[823.92,3.52],[823.93,0.03]]]
["binance-futures","BNBUSDT",1753747228149,[[823.84,43.52],[823.83,5.9],[823.82,0.49],[823.81,5.13],[823.8,2.04]],[[823.85,0.37],[823.92,2.07],[823.93,0.03],[823.97,1.32],[823.98,3.58]]]
["binance-futures","BNBUSDT",1753747228200,[[823.91,32.98],[823.88,7.35],[823.87,4.32],[823.85,15.73],[823.84,19.41]],[[823.92,7.12],[823.96,2.52],[823.97,1.0],[823.98,2.47],[824.0,3.29]]]
["binance-futures","BNBUSDT",1753747228250,[[823.91,30.04],[823.88,7.35],[823.87,4.32],[823.86,5.03],[823.85,9.45]],[[823.92,7.15],[823.96,2.03],[823.97,1.0],[823.98,2.47],[824.0,3.29]]]
["binance-futures","BNBUSDT",1753747228294,[[823.91,27.52],[823.88,7.35],[823.87,4.32],[823.86,5.03],[823.85,9.45]],[[823.92,7.16],[823.96,2.03],[823.97,1.0],[823.98,2.47],[824.0,2.04]]]
["binance-futures","BNBUSDT",1753747228348,[[823.91,17.12],[823.88,7.35],[823.87,4.32],[823.86,5.03],[823.85,4.33]],[[823.92,9.19],[823.96,2.03],[823.97,1.0],[823.98,2.47],[824.0,2.04]]]
["binance-futures","BNBUSDT",1753747228408,[[823.91,16.64],[823.88,6.35],[823.87,4.32],[823.86,3.32],[823.85,6.75]],[[823.92,0.01],[823.96,2.03],[823.97,1.0],[823.98,2.47],[824.0,2.04]]]
["binance-futures","BNBUSDT",1753747228457,[[823.95,1.03],[823.92,2.03],[823.91,1.04],[823.89,2.38],[823.88,6.35]],[[823.96,11.45],[823.97,1.0],[823.98,2.47],[824.0,2.04],[824.01,5.17]]]
["binance-futures","BNBUSDT",1753747228511,[[823.95,8.21],[823.92,2.03],[823.91,0.04],[823.9,2.31],[823.88,6.35]],[[823.96,10.78],[823.97,1.0],[823.98,2.47],[824.0,2.04],[824.01,5.17]]]
["binance-futures","BNBUSDT",1753747228554,[[823.95,8.21],[823.92,2.03],[823.91,1.34],[823.9,1.0],[823.88,6.35]],[[823.96,10.01],[823.97,1.0],[823.98,2.47],[824.0,3.31],[824.01,5.17]]]
["binance-futures","BNBUSDT",1753747228601,[[823.95,8.21],[823.92,2.03],[823.91,1.34],[823.9,1.0],[823.88,6.35]],[[823.96,10.02],[823.97,1.0],[823.98,2.47],[824.0,3.31],[824.01,5.17]]]
["binance-futures","BNBUSDT",1753747228668,[[823.95,8.21],[823.92,2.03],[823.91,1.37],[823.9,1.0],[823.88,6.35]],[[823.96,10.02],[823.97,1.0],[823.98,2.47],[824.0,3.31],[824.01,5.17]]]
["binance-futures","BNBUSDT",1753747228695,[[823.95,8.76],[823.92,2.03],[823.91,1.37],[823.9,3.39],[823.88,9.37]],[[823.96,7.24],[823.97,1.0],[823.98,2.47],[824.0,3.31],[824.01,5.17]]]
["binance-futures","BNBUSDT",1753747228823,[[823.95,8.08],[823.92,2.03],[823.91,1.37],[823.9,3.39],[823.88,9.37]],[[823.96,6.53],[823.97,1.0],[823.98,2.47],[824.0,3.31],[824.01,5.17]]]
["binance-futures","BNBUSDT",1753747228879,[[823.95,8.08],[823.92,2.03],[823.91,1.33],[823.9,3.39],[823.88,9.37]],[[823.96,6.65],[823.97,1.0],[823.98,2.47],[824.0,3.31],[824.01,5.17]]]
["binance-futures","BNBUSDT",1753747228915,[[823.95,8.2],[823.92,2.03],[823.91,1.33],[823.9,3.39],[823.88,9.37]],[[823.96,6.65],[823.97,1.0],[823.98,2.47],[824.0,3.31],[824.01,5.17]]]
["binance-futures","BNBUSDT",1753747228993,[[823.95,8.2],[823.94,1.0],[823.92,2.03],[823.91,1.33],[823.9,2.39]],[[823.96,0.28],[823.97,1.0],[824.0,3.31],[824.01,0.05],[824.08,2.62]]]
["binance-futures","BNBUSDT",1753747229044,[[823.95,12.69],[823.93,2.42],[823.92,2.03],[823.91,1.33],[823.9,7.51]],[[823.96,0.28],[823.97,1.0],[824.0,0.01],[824.01,0.02],[824.02,0.67]]]
["binance-futures","BNBUSDT",1753747229093,[[823.95,12.72],[823.93,2.42],[823.92,2.03],[823.91,1.33],[823.9,7.51]],[[823.96,0.28],[823.97,1.0],[824.0,0.01],[824.01,0.02],[824.04,3.27]]]
["binance-futures","BNBUSDT",1753747229144,[[823.95,12.72],[823.93,2.42],[823.92,2.03],[823.91,1.3],[823.9,7.51]],[[823.96,0.29],[823.97,1.0],[824.0,0.01],[824.01,0.02],[824.02,0.67]]]
["binance-futures","BNBUSDT",1753747229178,[[823.95,10.22],[823.93,2.42],[823.92,4.03],[823.91,1.3],[823.9,7.51]],[[823.96,0.29],[823.97,1.0],[824.0,0.01],[824.01,0.02],[824.02,0.67]]]
["binance-futures","BNBUSDT",1753747229254,[[823.95,10.22],[823.92,4.03],[823.91,3.72],[823.9,7.51]],[[823.96,0.29],[823.97,1.0],[824.0,2.04],[824.01,0.02],[824.05,0.93]]]
["binance-futures","BNBUSDT",1753747229295,[[823.95,8.73],[823.92,4.03],[823.91,1.3],[823.9,2.39],[823.86,0.03]],[[823.96,9.39],[823.97,1.0],[824.0,2.04],[824.05,0.93],[824.09,9.45]]]
["binance-futures","BNBUSDT",1753747229337,[[823.95,7.73],[823.92,4.03],[823.91,1.3],[823.9,3.39],[823.86,0.03]],[[823.96,9.36],[823.97,1.0],[824.0,2.04],[824.05,0.93],[824.06,6.14]]]
["binance-futures","BNBUSDT",1753747229395,[[823.95,8.06],[823.92,4.03],[823.91,1.3],[823.9,3.39],[823.88,8.08]],[[823.96,9.42],[823.97,1.0],[824.0,2.04],[824.02,0.67],[824.04,4.11]]]
["binance-futures","BNBUSDT",1753747229473,[[823.95,8.08],[823.92,4.03],[823.91,1.3],[823.9,3.39],[823.88,8.08]],[[823.96,2.44],[823.97,1.0],[823.99,0.41],[824.0,2.04],[824.02,0.67]]]
["binance-futures","BNBUSDT",1753747229523,[[823.95,8.08],[823.92,4.03],[823.91,1.3],[823.9,3.39],[823.88,8.08]],[[823.96,0.41],[823.97,1.0],[823.99,0.41],[824.0,2.04],[824.02,0.67]]]
["binance-futures","BNBUSDT",1753747229580,[[823.95,8.08],[823.92,4.03],[823.91,1.3],[823.9,3.39],[823.88,8.08]],[[823.96,9.51],[823.97,1.0],[823.99,0.41],[824.0,2.04],[824.02,0.67]]]
["binance-futures","BNBUSDT",1753747229626,[[823.95,1.05],[823.92,4.03],[823.91,1.3],[823.9,3.39],[823.89,2.42]],[[823.96,10.03],[823.97,1.0],[823.99,0.41],[824.0,2.04],[824.01,5.12]]]
["binance-futures","BNBUSDT",1753747229687,[[823.95,8.13],[823.92,4.03],[823.91,1.3],[823.9,3.39],[823.89,2.42]],[[823.96,10.06],[823.97,1.0],[823.99,0.41],[824.0,4.76],[824.01,5.12]]]
["binance-futures","BNBUSDT",1753747229762,[[823.95,1.08],[823.92,4.03],[823.91,1.3],[823.9,3.39],[823.89,2.42]],[[823.96,10.06],[823.97,1.0],[823.99,0.41],[824.0,4.76],[824.01,5.12]]]
["binance-futures","BNBUSDT",1753747229801,[[823.95,8.15],[823.92,4.03],[823.91,1.3],[823.9,3.39],[823.89,2.42]],[[823.96,7.78],[823.97,1.0],[823.99,0.41],[824.0,4.76],[824.01,5.12]]]
["binance-futures","BNBUSDT",1753747229873,[[823.95,0.02],[823.92,4.03],[823.91,1.3],[823.9,3.39],[823.89,2.42]],[[823.96,9.51],[823.97,1.0],[823.99,0.41],[824.0,4.85],[824.01,5.12]]]
["binance-futures","BNBUSDT",1753747229898,[[823.95,7.12],[823.92,4.03],[823.91,1.3],[823.9,3.39],[823.89,2.42]],[[823.96,9.51],[823.97,1.0],[823.99,0.41],[824.0,4.85],[824.01,5.12]]]
["binance-futures","BNBUSDT",1753747229975,[[823.95,7.12],[823.92,4.03],[823.91,1.37],[823.9,3.39],[823.89,2.42]],[[823.96,9.51],[823.97,1.0],[823.99,0.41],[824.0,4.85],[824.01,5.12]]]
["binance-futures","BNBUSDT",1753747230028,[[823.92,4.03],[823.91,1.37],[823.9,3.39]],[[823.93,10.07],[823.95,2.16],[823.96,0.1],[823.97,1.0],[823.98,0.58]]]
["binance-futures","BNBUSDT",1753747230079,[[823.92,4.03],[823.91,1.37],[823.9,3.39],[823.84,11.18],[823.81,1.87]],[[823.93,10.07],[823.95,0.22],[823.96,0.1],[823.97,1.5],[823.98,0.58]]]
["binance-futures","BNBUSDT",1753747230108,[[823.92,4.05],[823.91,1.3],[823.9,3.39],[823.84,11.18],[823.81,1.87]],[[823.93,9.35],[823.96,0.1],[823.97,1.5],[823.98,0.58],[824.08,9.03]]]
["binance-futures","BNBUSDT",1753747230182,[[823.92,4.05],[823.91,1.3],[823.9,3.39],[823.84,11.18],[823.81,1.87]],[[823.93,9.43],[823.96,0.1],[823.97,1.0],[823.98,0.58],[824.01,5.15]]]
["binance-futures","BNBUSDT",1753747230364,[[823.92,6.84],[823.91,1.3],[823.9,3.39],[823.84,11.18],[823.81,1.87]],[[823.93,9.47],[823.96,0.1],[823.97,1.0],[824.01,7.56],[824.02,0.94]]]
["binance-futures","BNBUSDT",1753747230418,[[823.92,6.84],[823.91,1.3],[823.9,1.0],[823.84,11.18],[823.81,1.87]],[[823.93,9.47],[823.96,0.1],[823.97,1.0],[824.0,5.61],[824.01,7.56]]]
["binance-futures","BNBUSDT",1753747230477,[[823.92,6.95],[823.91,1.3],[823.9,1.0],[823.84,11.18],[823.81,1.87]],[[823.93,9.48],[823.96,0.1],[823.97,1.0],[823.98,0.58],[824.0,5.61]]]
["binance-futures","BNBUSDT",1753747230580,[[823.92,6.95],[823.91,1.3],[823.9,1.0],[823.88,8.08],[823.87,6.74]],[[823.93,9.48],[823.96,0.1],[823.97,1.0],[824.0,5.61],[824.03,1.04]]]
["binance-futures","BNBUSDT",1753747230714,[[823.92,6.95],[823.91,1.3],[823.9,1.0],[823.88,8.33],[823.87,6.74]],[[823.93,9.48],[823.96,0.1],[823.97,1.0],[823.98,0.58],[824.0,5.61]]]
["binance-futures","BNBUSDT",1753747230814,[[823.92,6.97],[823.91,1.3],[823.9,1.0],[823.89,2.85],[823.88,10.75]],[[823.93,0.2],[823.96,0.1],[823.97,1.0],[824.0,4.85],[824.01,2.44]]]
["binance-futures","BNBUSDT",1753747230982,[[823.92,6.97],[823.91,1.3],[823.9,1.0],[823.88,10.75]],[[823.93,7.27],[823.96,0.1],[823.97,1.0],[824.0,4.85],[824.01,2.44]]]
["binance-futures","BNBUSDT",1753747231044,[[823.92,6.97],[823.91,1.3],[823.9,1.0],[823.89,0.41],[823.88,10.75]],[[823.93,7.27],[823.96,0.1],[823.97,1.0],[824.0,2.13],[824.01,2.44]]]
["binance-futures","BNBUSDT",1753747231123,[[823.92,6.97],[823.91,1.3],[823.9,1.0],[823.88,10.75]],[[823.93,7.27],[823.96,0.1],[823.97,1.0],[824.0,2.13],[824.01,3.29]]]
["binance-futures","BNBUSDT",1753747231195,[[823.92,6.97],[823.91,1.3],[823.9,1.0],[823.89,2.87],[823.88,10.75]],[[823.93,0.2],[823.96,0.1],[823.97,1.0],[824.0,2.13],[824.01,2.44]]]
["binance-futures","BNBUSDT",1753747231256,[[823.96,45.22],[823.95,21.75],[823.94,0.36],[823.93,7.86],[823.92,9.75]],[[823.97,1.0],[824.0,0.1],[824.01,2.44],[824.02,2.05],[824.03,0.02]]]
["binance-futures","BNBUSDT",1753747231306,[[824.0,36.24],[823.99,33.26],[823.98,2.66],[823.97,3.29],[823.96,26.19]],[[824.01,0.03],[824.03,0.02],[824.04,0.01],[824.08,5.76],[824.1,1.23]]]
["binance-futures","BNBUSDT",1753747231357,[[824.06,5.23],[824.02,14.63],[824.01,23.01],[824.0,58.19],[823.99,11.23]],[[824.07,3.84],[824.08,4.52],[824.1,0.01],[824.11,0.02],[824.12,5.31]]]
["binance-futures","BNBUSDT",1753747231410,[[824.06,28.94],[824.04,1.93],[824.03,0.8],[824.02,22.37],[824.01,9.59]],[[824.07,0.55],[824.08,2.62],[824.1,0.01],[824.12,2.79],[824.19,1.75]]]
["binance-futures","BNBUSDT",1753747231460,[[824.06,29.1],[824.04,1.93],[824.03,0.41],[824.02,17.03],[824.01,4.31]],[[824.07,0.55],[824.08,0.48],[824.1,0.01],[824.12,4.5],[824.19,0.02]]]
["binance-futures","BNBUSDT",1753747231513,[[824.06,9.07],[824.04,1.93],[824.03,6.19],[824.02,5.33],[824.01,4.31]],[[824.07,7.7],[824.08,2.41],[824.1,0.01],[824.12,4.5],[824.18,1.11]]]
["binance-futures","BNBUSDT",1753747231559,[[824.06,4.43],[824.04,1.93],[824.03,4.44],[824.02,5.33],[824.01,4.31]],[[824.07,8.48],[824.08,2.41],[824.1,0.01],[824.12,4.5],[824.13,7.52]]]
["binance-futures","BNBUSDT",1753747231613,[[824.06,5.74],[824.04,1.93],[824.03,4.44],[824.02,4.33],[824.01,4.31]],[[824.07,8.51],[824.08,2.41],[824.1,0.01],[824.11,0.5],[824.12,7.61]]]
["binance-futures","BNBUSDT",1753747231667,[[824.06,1.11],[824.04,1.0],[824.03,4.44],[824.01,4.31]],[[824.07,9.99],[824.08,2.41],[824.1,0.01],[824.11,0.5],[824.12,12.73]]]
["binance-futures","BNBUSDT",1753747231716,[[824.06,1.11],[824.01,5.31],[824.0,12.48],[823.99,6.73],[823.91,3.39]],[[824.07,9.99],[824.08,2.41],[824.1,0.01],[824.11,2.03],[824.12,12.73]]]
["binance-futures","BNBUSDT",1753747231772,[[824.06,1.11],[824.04,1.93],[824.01,5.31],[824.0,12.48],[823.99,6.73]],[[824.07,9.99],[824.08,2.41],[824.1,0.01],[824.11,2.03],[824.12,12.73]]]
["binance-futures","BNBUSDT",1753747231819,[[824.06,1.11],[824.05,0.98],[824.04,1.93],[824.01,5.31],[824.0,12.48]],[[824.07,9.99],[824.08,2.41],[824.1,0.01],[824.11,2.03],[824.12,12.73]]]
["binance-futures","BNBUSDT",1753747231871,[[824.06,1.1],[824.05,0.98],[824.04,1.93],[824.01,5.31],[824.0,12.48]],[[824.07,9.99],[824.08,2.41],[824.1,0.01],[824.11,2.03],[824.12,12.73]]]
["binance-futures","BNBUSDT",1753747231920,[[824.06,1.1],[824.05,0.98],[824.04,1.93],[824.01,5.31],[824.0,12.48]],[[824.07,9.99],[824.08,2.41],[824.1,0.01],[824.11,2.03],[824.12,10.21]]]
["binance-futures","BNBUSDT",1753747232035,[[824.06,1.1],[824.05,2.5],[824.04,3.45],[824.03,1.52],[824.02,1.52]],[[824.07,9.99],[824.08,2.41],[824.1,0.4],[824.11,2.03],[824.12,9.62]]]
["binance-futures","BNBUSDT",1753747232075,[[824.06,1.12],[824.05,2.5],[824.04,3.45],[824.03,1.52],[824.02,1.52]],[[824.07,10.87],[824.08,2.41],[824.1,0.4],[824.11,2.03],[824.12,9.62]]]
["binance-futures","BNBUSDT",1753747232136,[[824.06,1.04],[824.05,2.53],[824.04,3.45],[824.03,1.52],[824.02,1.52]],[[824.07,10.98],[824.08,2.41],[824.1,0.4],[824.11,2.03],[824.12,9.62]]]
["binance-futures","BNBUSDT",1753747232183,[[824.06,1.04],[824.05,2.53],[824.04,3.45],[824.03,1.52],[824.02,1.52]],[[824.07,11.7],[824.08,2.41],[824.1,0.4],[824.11,2.03],[824.12,16.83]]]
["binance-futures","BNBUSDT",1753747232293,[[824.06,1.04],[824.05,2.5],[824.04,3.45],[824.03,1.52],[824.02,1.52]],[[824.07,11.7],[824.08,2.41],[824.1,0.4],[824.11,2.03],[824.12,16.83]]]
["binance-futures","BNBUSDT",1753747232381,[[824.05,10.35],[824.04,3.45],[824.03,1.52],[824.02,3.72]],[[824.06,3.05],[824.07,2.31],[824.08,0.48],[824.09,0.39],[824.1,0.4]]]
["binance-futures","BNBUSDT",1753747232430,[[824.05,11.35],[824.04,3.45],[824.03,1.52],[824.02,3.72],[824.01,3.52]],[[824.06,0.82],[824.07,3.16],[824.08,0.48],[824.1,0.01],[824.13,0.03]]]
["binance-futures","BNBUSDT",1753747232484,[[824.05,11.38],[824.04,3.45],[824.03,1.52],[824.02,3.72],[824.01,3.99]],[[824.06,7.93],[824.07,2.3],[824.08,0.48],[824.1,0.01],[824.13,0.03]]]
["binance-futures","BNBUSDT",1753747232531,[[824.05,13.8],[824.04,3.45],[824.03,1.52],[824.02,4.11],[824.01,3.99]],[[824.06,7.93],[824.07,2.3],[824.08,0.48],[824.1,0.01],[824.13,0.03]]]
["binance-futures","BNBUSDT",1753747232580,[[824.05,2.77],[824.04,5.45],[824.03,1.52],[824.02,3.72],[824.01,3.99]],[[824.06,8.8],[824.07,2.3],[824.08,2.41],[824.1,6.72],[824.12,11.95]]]
["binance-futures","BNBUSDT",1753747232639,[[824.05,2.77],[824.04,5.45],[824.03,1.52],[824.02,3.72],[824.01,3.52]],[[824.06,8.8],[824.07,2.3],[824.08,2.41],[824.09,2.8],[824.1,6.72]]]
["binance-futures","BNBUSDT",1753747232671,[[824.05,2.77],[824.04,5.45],[824.03,1.52],[824.02,3.72],[824.01,3.52]],[[824.06,8.8],[824.07,2.3],[824.08,2.41],[824.09,2.8],[824.1,6.72]]]
["binance-futures","BNBUSDT",1753747232743,[[824.05,2.73],[824.04,5.45],[824.03,1.52],[824.02,3.72],[824.01,3.97]],[[824.06,8.83],[824.07,2.3],[824.08,2.41],[824.09,3.19],[824.1,6.72]]]
["binance-futures","BNBUSDT",1753747232960,[[824.05,2.73],[824.04,5.45],[824.03,1.52],[824.02,3.72],[824.01,3.97]],[[824.06,8.83],[824.07,2.3],[824.08,2.41],[824.09,2.8],[824.1,6.72]]]
["binance-futures","BNBUSDT",1753747233043,[[824.05,2.75],[824.04,5.45],[824.03,1.52],[824.02,3.72],[824.01,3.97]],[[824.06,8.98],[824.07,2.3],[824.08,2.41],[824.09,3.19],[824.1,6.72]]]
["binance-futures","BNBUSDT",1753747233133,[[824.05,2.75],[824.04,3.52],[824.03,1.52],[824.02,3.72],[824.01,3.97]],[[824.06,9.26],[824.07,2.4],[824.08,2.41],[824.09,3.19],[824.1,6.72]]]
["binance-futures","BNBUSDT",1753747233195,[[824.05,2.75],[824.04,3.52],[824.03,1.52],[824.02,3.72],[824.01,3.97]],[[824.06,9.27],[824.07,2.4],[824.08,2.41],[824.09,3.19],[824.1,6.72]]]
["binance-futures","BNBUSDT",1753747233246,[[824.05,3.04],[824.04,3.52],[824.03,1.52],[824.02,3.72],[824.01,3.97]],[[824.06,12.61],[824.07,2.4],[824.08,2.41],[824.09,3.19],[824.1,7.19]]]
["binance-futures","BNBUSDT",1753747233320,[[824.05,3.09],[824.04,3.52],[824.03,1.52],[824.02,3.72],[824.01,3.97]],[[824.06,12.61],[824.07,2.4],[824.08,2.41],[824.09,3.19],[824.1,7.19]]]
["binance-futures","BNBUSDT",1753747233372,[[824.05,3.09],[824.04,3.52],[824.03,1.52],[824.02,3.72],[824.01,3.97]],[[824.06,8.88],[824.07,2.4],[824.08,2.41],[824.09,3.19],[824.1,7.19]]]
["binance-futures","BNBUSDT",1753747233393,[[824.05,3.09],[824.04,2.52],[824.03,1.52],[824.02,3.72],[824.01,3.97]],[[824.06,8.88],[824.07,2.4],[824.08,2.41],[824.09,3.19],[824.1,7.19]]]
["binance-futures","BNBUSDT",1753747233472,[[824.05,3.09],[824.04,2.52],[824.03,1.52],[824.02,3.72],[824.01,3.97]],[[824.06,11.83],[824.07,2.4],[824.08,2.41],[824.09,3.19],[824.1,7.19]]]
["binance-futures","BNBUSDT",1753747233510,[[824.05,3.09],[824.04,2.52],[824.03,1.52],[824.02,3.72],[824.01,3.97]],[[824.06,9.27],[824.07,2.4],[824.08,2.41],[824.09,3.19],[824.1,7.19]]]
["binance-futures","BNBUSDT",1753747233584,[[824.05,3.09],[824.04,2.52],[824.03,1.52],[824.02,3.72],[824.01,3.97]],[[824.06,9.24],[824.07,2.4],[824.08,2.41],[824.09,3.19],[824.1,7.19]]]
["binance-futures","BNBUSDT",1753747233616,[[824.05,3.09],[824.04,1.52],[824.03,1.52],[824.02,3.72],[824.01,4.97]],[[824.06,9.24],[824.07,2.4],[824.08,2.41],[824.09,3.19],[824.1,7.19]]]
["binance-futures","BNBUSDT",1753747233844,[[824.05,3.09],[824.04,1.52],[824.03,1.52],[824.02,3.72],[824.01,4.97]],[[824.06,9.27],[824.07,2.4],[824.08,2.41],[824.09,3.19],[824.1,7.19]]]
["binance-futures","BNBUSDT",1753747233977,[[824.05,3.09],[824.04,1.52],[824.03,1.52],[824.02,3.72],[824.01,4.97]],[[824.06,9.36],[824.07,2.4],[824.08,2.41],[824.09,3.19],[824.1,7.19]]]
["binance-futures","BNBUSDT",1753747234057,[[824.05,3.92],[824.04,1.52],[824.03,1.52],[824.02,3.72],[824.01,4.97]],[[824.06,9.36],[824.07,2.4],[824.08,2.41],[824.09,3.19],[824.1,7.19]]]
["binance-futures","BNBUSDT",1753747234101,[[824.05,3.93],[824.04,1.52],[824.03,1.52],[824.02,3.72],[824.01,4.97]],[[824.06,9.27],[824.07,2.4],[824.08,2.41],[824.09,3.19],[824.1,6.72]]]
["binance-futures","BNBUSDT",1753747234191,[[824.05,3.93],[824.04,1.52],[824.03,1.52],[824.02,3.72],[824.01,4.97]],[[824.06,10.04],[824.07,2.4],[824.08,2.41],[824.09,3.19],[824.1,6.72]]]
["binance-futures","BNBUSDT",1753747234261,[[824.05,3.98],[824.04,1.52],[824.03,1.52],[824.02,3.72],[824.01,4.97]],[[824.06,10.08],[824.07,2.4],[824.08,2.41],[824.09,2.8],[824.1,6.72]]]
["binance-futures","BNBUSDT",1753747234411,[[824.05,3.89],[824.04,1.52],[824.03,1.52],[824.02,3.72],[824.01,4.97]],[[824.06,10.08],[824.07,2.4],[824.08,2.41],[824.09,3.19],[824.1,6.72]]]
["binance-futures","BNBUSDT",1753747234510,[],[[824.03,2.92],[824.04,3.67],[824.05,4.49],[824.06,15.71],[824.07,2.4]]]
["binance-futures","BNBUSDT",1753747234561,[[823.91,2.35],[823.9,0.03],[823.88,9.14],[823.87,7.14],[823.83,1.6]],[[823.96,6.76],[823.97,8.18],[823.99,5.76],[824.0,17.47],[824.01,8.13]]]
["binance-futures","BNBUSDT",1753747234613,[[823.92,0.01],[823.9,0.01],[823.89,4.0],[823.88,6.36],[823.86,0.04]],[[823.93,8.02],[823.94,33.21],[823.95,2.4],[823.96,14.23],[823.97,32.03]]]
["binance-futures","BNBUSDT",1753747234664,[[823.92,0.01],[823.9,0.01],[823.89,6.0],[823.88,0.01],[823.86,0.04]],[[823.93,19.24],[823.94,30.82],[823.95,4.94],[823.96,20.13],[823.97,23.85]]]
["binance-futures","BNBUSDT",1753747234714,[[823.9,0.01],[823.88,0.01],[823.86,0.04]],[[823.91,3.61],[823.92,14.92],[823.93,16.13],[823.94,22.99],[823.95,4.94]]]
["binance-futures","BNBUSDT",1753747234769,[[823.88,1.94],[823.86,0.04],[823.85,0.01],[823.81,4.02],[823.78,3.64]],[[823.9,4.85],[823.91,9.65],[823.92,18.22],[823.93,1.06],[823.94,7.74]]]
["binance-futures","BNBUSDT",1753747234821,[[823.88,1.93],[823.86,0.03],[823.85,0.01],[823.81,4.02],[823.8,6.72]],[[823.89,7.86],[823.9,11.95],[823.91,3.74],[823.92,15.27],[823.93,1.06]]]
["binance-futures","BNBUSDT",1753747234868,[[823.86,0.03],[823.85,0.01],[823.81,0.02],[823.8,6.72]],[[823.89,8.51],[823.9,12.75],[823.91,9.4],[823.92,2.74],[823.93,0.94]]]
["binance-futures","BNBUSDT",1753747234922,[[823.86,0.03],[823.85,0.01],[823.84,3.24],[823.82,1.97],[823.81,0.02]],[[823.87,6.94],[823.88,0.63],[823.89,9.35],[823.9,4.93],[823.91,6.36]]]
["binance-futures","BNBUSDT",1753747234973,[[823.85,2.31],[823.84,3.24]],[[823.86,7.23],[823.87,12.78],[823.88,9.21],[823.89,8.51],[823.9,6.76]]]
["binance-futures","BNBUSDT",1753747235026,[[823.85,2.34],[823.84,3.24],[823.81,2.46],[823.79,1.3],[823.76,4.66]],[[823.86,7.93],[823.87,13.83],[823.88,6.78],[823.89,6.69],[823.9,6.76]]]
["binance-futures","BNBUSDT",1753747235080,[[823.85,8.26],[823.84,3.24],[823.79,1.3],[823.77,3.18],[823.76,4.66]],[[823.86,8.78],[823.87,7.99],[823.88,1.93],[823.89,0.76],[823.9,0.83]]]
["binance-futures","BNBUSDT",1753747235131,[[823.85,8.29],[823.84,3.24],[823.81,0.43],[823.8,9.95],[823.79,1.3]],[[823.86,8.98],[823.87,0.02],[823.88,1.93],[823.89,0.38],[823.9,0.83]]]
["binance-futures","BNBUSDT",1753747235180,[[823.85,19.37],[823.84,3.24],[823.81,2.92],[823.8,9.95],[823.79,1.88]],[[823.86,2.53],[823.87,0.02],[823.89,0.38],[823.9,0.83],[823.94,0.85]]]
["binance-futures","BNBUSDT",1753747235229,[[823.85,20.44],[823.84,3.25],[823.81,1.92],[823.8,9.95],[823.79,2.45]],[[823.86,2.59],[823.87,0.02],[823.89,0.38],[823.9,0.83],[823.94,0.85]]]
["binance-futures","BNBUSDT",1753747235274,[[823.85,20.42],[823.84,3.25],[823.81,1.92],[823.8,9.95],[823.79,2.45]],[[823.86,2.6],[823.87,0.02],[823.89,0.38],[823.9,0.93],[823.94,0.85]]]
["binance-futures","BNBUSDT",1753747235333,[[823.85,19.44],[823.84,3.25],[823.81,2.92],[823.8,9.95],[823.79,0.3]],[[823.86,2.84],[823.87,0.02],[823.89,0.38],[823.9,0.93],[823.94,0.85]]]
["binance-futures","BNBUSDT",1753747235389,[[823.85,15.44],[823.84,3.25],[823.81,2.49],[823.8,9.95],[823.79,0.3]],[[823.86,3.64],[823.87,0.02],[823.88,1.93],[823.89,0.38],[823.9,0.13]]]
["binance-futures","BNBUSDT",1753747235438,[[823.85,8.02],[823.84,3.25],[823.81,2.49],[823.8,9.95],[823.79,1.65]],[[823.86,8.56],[823.88,1.93],[823.89,0.38],[823.9,0.13],[823.94,1.56]]]
["binance-futures","BNBUSDT",1753747235487,[[823.85,8.02],[823.84,3.25],[823.81,2.49],[823.8,9.95],[823.79,1.65]],[[823.86,8.93],[823.88,1.93],[823.89,0.38],[823.9,0.13],[823.94,2.89]]]
["binance-futures","BNBUSDT",1753747235533,[[823.85,8.02],[823.84,3.25],[823.81,2.49],[823.8,9.95],[823.79,1.65]],[[823.86,9.22],[823.87,0.1],[823.88,1.93],[823.89,0.38],[823.9,0.13]]]
["binance-futures","BNBUSDT",1753747235671,[[823.85,8.02],[823.84,3.25],[823.81,2.49],[823.8,9.95],[823.79,1.65]],[[823.86,9.27],[823.87,0.1],[823.88,1.93],[823.89,0.38],[823.9,0.13]]]
["binance-futures","BNBUSDT",1753747235795,[[823.85,8.02],[823.84,3.25],[823.81,2.75],[823.8,9.95],[823.79,1.65]],[[823.86,9.27],[823.87,0.1],[823.88,1.93],[823.89,0.38],[823.9,0.13]]]
["binance-futures","BNBUSDT",1753747235834,[[823.85,8.02],[823.84,3.25],[823.81,2.75],[823.8,9.95],[823.79,1.65]],[[823.86,9.3],[823.87,0.1],[823.88,1.93],[823.89,0.38],[823.9,0.13]]]
["binance-futures","BNBUSDT",1753747235917,[[823.85,1.74],[823.84,1.22],[823.81,1.75],[823.8,10.95],[823.79,1.65]],[[823.86,9.24],[823.87,0.1],[823.88,1.93],[823.89,0.38],[823.9,0.13]]]
["binance-futures","BNBUSDT",1753747235972,[[823.85,0.31],[823.84,1.22],[823.81,1.75],[823.8,5.83],[823.79,1.65]],[[823.86,9.26],[823.87,0.1],[823.88,1.93],[823.89,0.38],[823.9,0.13]]]
["binance-futures","BNBUSDT",1753747236019,[[823.85,0.31],[823.84,1.22],[823.81,0.26],[823.8,4.83],[823.79,2.65]],[[823.86,9.26],[823.87,0.1],[823.88,1.93],[823.89,0.38],[823.9,0.13]]]
["binance-futures","BNBUSDT",1753747236072,[[823.85,0.34],[823.84,1.22],[823.81,0.26],[823.8,4.83],[823.79,2.65]],[[823.86,9.26],[823.87,0.1],[823.88,1.93],[823.89,0.38],[823.9,0.13]]]
["binance-futures","BNBUSDT",1753747236129,[[823.85,0.35],[823.84,1.22],[823.81,0.26],[823.8,4.83],[823.79,1.65]],[[823.86,9.26],[823.87,0.1],[823.88,1.93],[823.89,0.38],[823.9,0.03]]]
["binance-futures","BNBUSDT",1753747236178,[[823.85,0.36],[823.84,1.22],[823.81,0.26],[823.8,4.83],[823.79,1.65]],[[823.86,9.26],[823.87,0.1],[823.88,1.93],[823.89,0.38],[823.9,0.03]]]
["binance-futures","BNBUSDT",1753747236230,[[823.85,0.36],[823.84,1.22],[823.81,0.26],[823.8,4.83],[823.79,1.65]],[[823.86,10.07],[823.87,1.37],[823.88,1.93],[823.89,0.38],[823.9,0.46]]]
["binance-futures","BNBUSDT",1753747236290,[[823.85,0.36],[823.84,1.22],[823.81,0.26],[823.8,4.83],[823.79,1.65]],[[823.86,10.22],[823.87,1.37],[823.88,1.93],[823.89,0.38],[823.9,0.46]]]
["binance-futures","BNBUSDT",1753747236332,[[823.85,0.61],[823.84,1.22],[823.81,0.26],[823.8,4.83],[823.79,1.65]],[[823.86,10.02],[823.87,1.37],[823.88,1.93],[823.89,0.38],[823.9,0.46]]]
["binance-futures","BNBUSDT",1753747236383,[[823.85,0.61],[823.84,1.22],[823.81,0.26],[823.8,4.83],[823.79,1.65]],[[823.86,10.02],[823.87,1.38],[823.88,1.93],[823.89,0.38],[823.9,0.46]]]
["binance-futures","BNBUSDT",1753747236441,[[823.85,0.36],[823.84,1.22],[823.81,0.26],[823.8,4.83],[823.79,1.65]],[[823.86,17.48],[823.87,1.38],[823.88,1.93],[823.89,0.37],[823.9,0.46]]]
["binance-futures","BNBUSDT",1753747236586,[[823.85,0.36],[823.84,1.22],[823.81,0.26],[823.8,4.83],[823.79,1.65]],[[823.86,18.48],[823.87,1.38],[823.88,1.93],[823.89,0.37],[823.9,0.46]]]
["binance-futures","BNBUSDT",1753747236653,[[823.85,0.36],[823.84,1.22],[823.81,0.26],[823.8,4.83],[823.79,1.65]],[[823.86,18.6],[823.87,1.38],[823.88,1.93],[823.89,0.37],[823.9,0.46]]]
["binance-futures","BNBUSDT",1753747236819,[[823.85,0.34],[823.84,1.22],[823.81,0.26],[823.8,2.8],[823.79,1.65]],[[823.86,22.46],[823.87,1.38],[823.88,1.93],[823.89,0.37],[823.9,0.46]]]
["binance-futures","BNBUSDT",1753747236874,[[823.85,0.36],[823.84,1.22],[823.81,0.26],[823.8,2.8],[823.79,1.65]],[[823.86,22.88],[823.87,1.38],[823.88,1.93],[823.89,0.37],[823.9,0.46]]]
["binance-futures","BNBUSDT",1753747236974,[[823.85,0.36],[823.84,1.22],[823.81,0.26],[823.8,2.8],[823.79,1.65]],[[823.86,22.7],[823.87,1.38],[823.88,1.93],[823.89,0.37],[823.9,0.46]]]
["binance-futures","BNBUSDT",1753747237021,[[823.85,0.36],[823.84,1.22],[823.81,0.26],[823.8,4.73],[823.79,1.65]],[[823.86,22.7],[823.87,1.38],[823.88,1.93],[823.89,0.37],[823.9,0.46]]]
["binance-futures","BNBUSDT",1753747237082,[[823.85,7.43],[823.84,3.15],[823.81,0.26],[823.8,4.73],[823.79,1.65]],[[823.86,22.58],[823.87,1.38],[823.88,1.93],[823.89,0.37],[823.9,0.46]]]
["binance-futures","BNBUSDT",1753747237129,[[823.85,7.43],[823.84,3.15],[823.81,0.26],[823.8,4.73],[823.79,1.65]],[[823.86,22.58],[823.87,1.38],[823.88,1.93],[823.89,0.37],[823.9,0.03]]]
["binance-futures","BNBUSDT",1753747237189,[[823.85,7.45],[823.84,3.15],[823.81,0.26],[823.8,4.73],[823.79,1.65]],[[823.86,22.64],[823.87,1.38],[823.88,1.93],[823.89,0.37],[823.9,0.03]]]
["binance-futures","BNBUSDT",1753747237291,[[823.85,0.36],[823.84,1.22],[823.81,0.26],[823.8,4.73],[823.79,1.65]],[[823.86,22.64],[823.87,1.38],[823.88,1.93],[823.89,0.37],[823.9,0.03]]]
["binance-futures","BNBUSDT",1753747237352,[[823.81,0.75],[823.8,2.8],[823.79,0.3]],[[823.82,21.21],[823.84,13.35],[823.85,8.46],[823.86,17.56],[823.87,0.11]]]
["binance-futures","BNBUSDT",1753747237409,[[823.81,0.78],[823.8,0.02],[823.79,0.3],[823.73,2.42],[823.72,9.08]],[[823.82,22.28],[823.84,10.95],[823.85,4.33],[823.86,16.18],[823.87,0.61]]]
["binance-futures","BNBUSDT",1753747237463,[[823.81,0.78],[823.8,0.02],[823.79,0.3],[823.77,2.01],[823.76,0.66]],[[823.82,29.77],[823.84,10.95],[823.85,4.33],[823.86,7.01],[823.87,0.61]]]
["binance-futures","BNBUSDT",1753747237514,[[823.81,0.78],[823.8,0.02],[823.79,0.3],[823.77,0.01],[823.76,2.59]],[[823.82,31.45],[823.83,4.42],[823.84,6.04],[823.85,5.18],[823.86,3.11]]]
["binance-futures","BNBUSDT",1753747237560,[[823.81,0.78],[823.8,0.02],[823.79,0.3],[823.77,0.01],[823.76,2.59]],[[823.82,32.33],[823.83,3.23],[823.84,6.04],[823.85,4.33],[823.86,2.28]]]
["binance-futures","BNBUSDT",1753747237612,[[823.81,0.78],[823.8,0.02],[823.79,0.3],[823.77,0.01],[823.76,2.59]],[[823.82,32.57],[823.83,3.23],[823.84,6.04],[823.85,4.33],[823.86,1.8]]]
["binance-futures","BNBUSDT",1753747237670,[[823.81,0.78],[823.8,0.02],[823.79,0.3],[823.77,0.01],[823.76,2.59]],[[823.82,33.42],[823.83,3.23],[823.84,6.04],[823.85,4.33],[823.86,1.8]]]
["binance-futures","BNBUSDT",1753747237719,[[823.81,0.78],[823.8,0.02],[823.79,0.3],[823.77,0.01],[823.76,2.59]],[[823.82,33.5],[823.83,3.23],[823.84,6.04],[823.85,4.33],[823.86,1.6]]]
["binance-futures","BNBUSDT",1753747237783,[[823.81,0.78],[823.8,0.02],[823.79,0.3],[823.77,0.01],[823.76,2.59]],[[823.82,33.61],[823.83,3.23],[823.84,6.04],[823.85,4.33],[823.86,1.49]]]
["binance-futures","BNBUSDT",1753747237832,[[823.79,0.33],[823.78,0.05],[823.77,0.01],[823.76,0.66]],[[823.8,22.87],[823.81,17.04],[823.82,21.7],[823.84,10.87],[823.85,9.45]]]
["binance-futures","BNBUSDT",1753747237885,[[823.79,0.33],[823.78,0.05],[823.77,0.01],[823.76,0.66],[823.73,2.23]],[[823.8,23.96],[823.81,17.04],[823.82,18.18],[823.84,10.87],[823.85,9.45]]]
["binance-futures","BNBUSDT",1753747237930,[[823.79,0.33],[823.78,0.05],[823.77,0.01],[823.76,0.66],[823.74,1.24]],[[823.8,24.0],[823.81,17.04],[823.82,18.26],[823.84,10.87],[823.85,9.45]]]
["binance-futures","BNBUSDT",1753747237975,[[823.79,0.33],[823.78,0.05],[823.77,0.01],[823.76,0.66],[823.74,1.24]],[[823.8,33.07],[823.81,17.89],[823.82,10.77],[823.84,10.87],[823.85,9.45]]]
["binance-futures","BNBUSDT",1753747238036,[[823.79,0.33],[823.78,0.02],[823.77,0.01],[823.76,2.59],[823.74,1.24]],[[823.8,34.1],[823.81,14.93],[823.82,10.77],[823.84,10.87],[823.85,9.45]]]
["binance-futures","BNBUSDT",1753747238090,[[823.79,0.33],[823.78,0.02],[823.77,0.01],[823.76,2.59],[823.74,1.24]],[[823.8,35.84],[823.81,14.93],[823.82,9.89],[823.84,10.87],[823.85,9.45]]]
["binance-futures","BNBUSDT",1753747238142,[[823.79,0.35],[823.78,0.02],[823.77,0.01],[823.76,2.59],[823.74,1.24]],[[823.8,36.36],[823.81,14.93],[823.82,9.29],[823.84,10.87],[823.85,9.45]]]
["binance-futures","BNBUSDT",1753747238206,[[823.79,0.35],[823.78,0.02],[823.77,0.01],[823.76,2.59],[823.74,1.24]],[[823.8,36.46],[823.81,14.93],[823.82,9.21],[823.84,10.87],[823.85,9.45]]]
["binance-futures","BNBUSDT",1753747238333,[[823.79,0.33],[823.78,0.02],[823.77,0.01],[823.76,2.59],[823.74,1.24]],[[823.8,36.58],[823.81,14.93],[823.82,9.09],[823.84,10.87],[823.85,9.45]]]
["binance-futures","BNBUSDT",1753747238520,[[823.79,7.41],[823.78,0.02],[823.77,0.01],[823.76,2.59],[823.75,0.02]],[[823.8,32.61],[823.81,14.71],[823.82,9.09],[823.84,8.47],[823.85,4.33]]]
["binance-futures","BNBUSDT",1753747238590,[[823.79,10.9],[823.78,0.02],[823.77,0.01],[823.76,2.59],[823.75,0.02]],[[823.8,17.37],[823.81,9.64],[823.82,4.98],[823.84,2.43],[823.87,1.22]]]
["binance-futures","BNBUSDT",1753747238641,[[823.79,11.23],[823.78,0.02],[823.77,0.01],[823.76,2.59],[823.75,0.02]],[[823.8,17.37],[823.81,7.37],[823.82,4.98],[823.87,1.22],[823.89,0.37]]]
["binance-futures","BNBUSDT",1753747238692,[[823.79,13.05],[823.78,0.02],[823.77,0.01],[823.76,2.59],[823.75,0.02]],[[823.8,17.02],[823.81,7.37],[823.82,4.98],[823.87,7.44],[823.89,6.59]]]
["binance-futures","BNBUSDT",1753747238710,[[823.79,13.05],[823.78,0.02],[823.77,0.01],[823.76,2.59],[823.75,2.05]],[[823.8,17.02],[823.81,7.37],[823.82,4.98],[823.86,1.42],[823.87,7.44]]]
["binance-futures","BNBUSDT",1753747238772,[[823.79,13.05],[823.78,0.02],[823.77,0.02],[823.76,2.59],[823.75,2.05]],[[823.8,17.02],[823.81,7.37],[823.82,4.98],[823.86,1.42],[823.87,7.44]]]
["binance-futures","BNBUSDT",1753747238844,[[823.79,13.05],[823.78,0.02],[823.77,0.02],[823.76,2.59],[823.75,2.05]],[[823.8,17.09],[823.81,7.37],[823.82,4.98],[823.86,1.42],[823.87,7.44]]]
["binance-futures","BNBUSDT",1753747238956,[[823.79,23.47],[823.78,0.02],[823.77,0.02],[823.76,2.59],[823.75,2.05]],[[823.8,13.6],[823.81,2.46],[823.82,4.98],[823.86,1.42],[823.87,7.44]]]
["binance-futures","BNBUSDT",1753747239001,[[823.79,23.47],[823.78,0.02],[823.77,0.02],[823.76,2.59],[823.75,0.02]],[[823.8,13.6],[823.82,4.98],[823.85,0.35],[823.86,1.42],[823.87,1.22]]]
["binance-futures","BNBUSDT",1753747239047,[[823.79,24.45],[823.78,0.02],[823.77,0.02],[823.76,2.59],[823.75,0.31]],[[823.8,13.65],[823.82,4.98],[823.85,0.35],[823.86,0.01],[823.87,1.22]]]
["binance-futures","BNBUSDT",1753747239113,[[823.79,24.47],[823.78,0.02],[823.77,0.02],[823.76,2.59],[823.75,0.31]],[[823.8,13.75],[823.82,4.98],[823.85,0.35],[823.86,0.01],[823.87,1.22]]]
["binance-futures","BNBUSDT",1753747239162,[[823.79,24.47],[823.78,0.02],[823.77,0.02],[823.76,2.59],[823.75,0.31]],[[823.8,13.81],[823.82,4.98],[823.85,0.35],[823.86,0.01],[823.87,1.22]]]
["binance-futures","BNBUSDT",1753747239216,[[823.89,7.1],[823.88,1.93],[823.84,1.93],[823.81,2.33],[823.8,14.06]],[[823.9,15.06],[823.92,1.93],[823.94,2.92],[823.95,4.35],[823.96,3.33]]]
["binance-futures","BNBUSDT",1753747239264,[[823.89,12.55],[823.88,1.93],[823.84,1.93],[823.81,4.44],[823.8,14.06]],[[823.9,12.05],[823.92,1.93],[823.95,0.22],[823.96,3.33],[824.0,6.43]]]
["binance-futures","BNBUSDT",1753747239377,[[823.89,12.55],[823.88,1.93],[823.84,1.93],[823.81,4.44],[823.8,14.06]],[[823.9,12.12],[823.92,1.93],[823.95,0.22],[823.96,3.33],[824.0,6.43]]]
["binance-futures","BNBUSDT",1753747239488,[[823.89,11.74],[823.88,1.93],[823.84,1.93],[823.81,4.44],[823.8,14.06]],[[823.9,12.12],[823.92,1.93],[823.95,0.22],[823.96,3.33],[824.0,6.43]]]
["binance-futures","BNBUSDT",1753747239550,[[823.89,11.74],[823.88,1.93],[823.84,1.93],[823.81,4.44],[823.8,14.06]],[[823.9,5.02],[823.92,1.93],[823.96,1.23],[824.0,6.43],[824.06,32.01]]]
["binance-futures","BNBUSDT",1753747239592,[[823.89,11.76],[823.88,1.93],[823.84,1.93],[823.81,1.5],[823.8,14.06]],[[823.9,5.06],[823.92,1.93],[823.96,1.23],[824.0,6.43],[824.06,32.01]]]
["binance-futures","BNBUSDT",1753747239648,[[823.89,11.76],[823.88,2.93],[823.84,1.93],[823.82,2.42],[823.81,1.5]],[[823.9,5.06],[823.92,1.93],[823.96,1.23],[824.0,6.43],[824.06,21.28]]]
["binance-futures","BNBUSDT",1753747239722,[[823.89,12.76],[823.88,1.93],[823.85,2.3],[823.84,7.02],[823.83,2.37]],[[823.9,0.01],[823.92,1.93],[823.96,1.22],[823.99,2.3],[824.0,6.43]]]
["binance-futures","BNBUSDT",1753747239772,[[823.95,20.78],[823.92,6.44],[823.91,3.9],[823.9,4.64],[823.89,14.83]],[[823.96,11.49],[823.98,0.01],[824.0,6.41],[824.02,0.01],[824.04,7.58]]]
["binance-futures","BNBUSDT",1753747239825,[[823.95,20.78],[823.92,6.44],[823.91,3.9],[823.9,4.64],[823.89,14.83]],[[823.96,11.49],[823.98,0.01],[824.0,2.39],[824.02,0.01],[824.04,4.35]]]
["binance-futures","BNBUSDT",1753747239872,[[823.95,20.84],[823.92,6.44],[823.91,3.9],[823.9,4.64],[823.89,14.83]],[[823.96,11.52],[823.98,0.01],[824.0,2.39],[824.02,0.01],[824.04,4.35]]]
["binance-futures","BNBUSDT",1753747239969,[[823.95,15.15],[823.92,6.44],[823.91,3.9],[823.9,4.64],[823.89,14.81]],[[823.96,11.52],[823.98,0.01],[824.0,2.39],[824.02,0.01],[824.04,4.35]]]
["binance-futures","BNBUSDT",1753747240069,[[823.95,15.16],[823.92,6.44],[823.91,3.9],[823.9,4.64],[823.89,14.8]],[[823.96,11.57],[823.98,0.01],[824.0,1.96],[824.02,0.56],[824.04,4.35]]]
["binance-futures","BNBUSDT",1753747240196,[[823.95,15.15],[823.92,6.44],[823.91,3.9],[823.9,4.64],[823.89,14.8]],[[823.96,11.59],[823.98,0.01],[824.0,1.96],[824.02,0.56],[824.03,9.44]]]
["binance-futures","BNBUSDT",1753747240247,[[823.97,26.17],[823.95,9.36],[823.92,6.44],[823.91,6.27],[823.9,4.64]],[[823.98,0.01],[824.0,4.73],[824.01,0.51],[824.02,2.26],[824.03,0.02]]]
["binance-futures","BNBUSDT",1753747240298,[[824.06,13.68],[824.05,0.63],[824.04,6.09],[824.03,0.48],[824.02,4.16]],[[824.07,2.58],[824.08,4.91],[824.09,0.03],[824.1,0.01],[824.13,0.03]]]
["binance-futures","BNBUSDT",1753747240345,[[824.06,8.34],[824.05,4.44],[824.04,6.09],[824.03,0.48],[824.02,4.16]],[[824.07,0.7],[824.09,0.03],[824.1,0.01],[824.11,0.41],[824.13,0.03]]]
["binance-futures","BNBUSDT",1753747240399,[[824.06,8.37],[824.05,4.44],[824.04,6.09],[824.03,0.48],[824.02,4.16]],[[824.07,0.83],[824.09,0.03],[824.1,0.01],[824.11,0.41],[824.13,0.03]]]
["binance-futures","BNBUSDT",1753747240447,[[824.06,8.37],[824.05,4.44],[824.04,6.09],[824.03,0.48],[824.02,4.16]],[[824.07,7.9],[824.09,0.03],[824.1,0.01],[824.11,0.41],[824.12,3.6]]]
["binance-futures","BNBUSDT",1753747240479,[[824.06,17.9],[824.05,6.86],[824.04,6.09],[824.03,0.48],[824.02,8.56]],[[824.07,1.02],[824.1,0.01],[824.12,3.6],[824.19,1.03],[824.22,7.16]]]
["binance-futures","BNBUSDT",1753747240551,[[824.06,17.93],[824.05,6.86],[824.04,6.09],[824.03,0.48],[824.02,8.56]],[[824.07,1.14],[824.1,0.01],[824.12,3.6],[824.19,1.03],[824.22,7.16]]]
["binance-futures","BNBUSDT",1753747240607,[[824.06,17.96],[824.05,6.86],[824.04,6.09],[824.03,0.48],[824.02,4.61]],[[824.07,1.14],[824.1,0.01],[824.12,3.6],[824.19,1.03],[824.22,7.16]]]
["binance-futures","BNBUSDT",1753747240651,[[824.06,17.96],[824.05,5.35],[824.04,6.09],[824.03,0.48],[824.02,4.61]],[[824.07,1.14],[824.1,0.01],[824.12,3.6],[824.19,1.03],[824.22,7.16]]]
["binance-futures","BNBUSDT",1753747240715,[[824.06,17.96],[824.05,5.35],[824.04,6.09],[824.03,0.48],[824.02,4.61]],[[824.07,1.14],[824.08,0.02],[824.1,0.01],[824.12,3.6],[824.19,1.03]]]
["binance-futures","BNBUSDT",1753747240769,[[824.11,12.15],[824.09,0.29],[824.08,1.93],[824.07,12.85],[824.06,9.05]],[[824.12,4.88],[824.16,2.14],[824.17,0.05],[824.19,1.03],[824.21,2.67]]]
["binance-futures","BNBUSDT",1753747240820,[[824.11,12.15],[824.09,0.29],[824.08,6.13],[824.07,6.59],[824.06,9.05]],[[824.12,2.95],[824.16,2.14],[824.17,0.05],[824.19,1.03],[824.2,2.75]]]
["binance-futures","BNBUSDT",1753747240868,[[824.11,12.54],[824.09,0.29],[824.08,6.13],[824.07,6.59],[824.06,8.41]],[[824.12,5.0],[824.14,2.47],[824.16,2.14],[824.17,0.05],[824.19,1.03]]]
["binance-futures","BNBUSDT",1753747240915,[[824.11,14.98],[824.09,0.29],[824.08,6.13],[824.07,6.59],[824.06,8.4]],[[824.12,5.0],[824.14,2.47],[824.15,0.01],[824.16,2.14],[824.17,0.05]]]
["binance-futures","BNBUSDT",1753747240972,[[824.11,13.97],[824.09,1.29],[824.08,8.55],[824.07,4.17],[824.06,8.4]],[[824.12,6.83],[824.14,2.47],[824.15,0.01],[824.16,2.14],[824.17,0.05]]]
["binance-futures","BNBUSDT",1753747241021,[[824.11,13.97],[824.09,1.29],[824.08,7.15],[824.07,4.17],[824.06,8.4]],[[824.12,6.83],[824.14,2.47],[824.15,0.01],[824.16,2.14],[824.17,0.05]]]
["binance-futures","BNBUSDT",1753747241077,[[824.11,13.97],[824.09,1.29],[824.08,4.73],[824.07,4.17],[824.06,8.4]],[[824.12,6.83],[824.14,2.47],[824.15,0.01],[824.16,2.14],[824.17,0.05]]]
["binance-futures","BNBUSDT",1753747241251,[[824.11,13.99],[824.09,1.29],[824.08,4.73],[824.07,4.17],[824.06,8.4]],[[824.12,9.89],[824.14,2.47],[824.15,0.01],[824.16,2.14],[824.17,0.05]]]
["binance-futures","BNBUSDT",1753747241290,[[824.11,14.04],[824.09,1.29],[824.08,4.73],[824.07,4.17],[824.06,8.4]],[[824.12,9.89],[824.14,2.47],[824.15,0.01],[824.16,2.54],[824.17,5.6]]]
["binance-futures","BNBUSDT",1753747241357,[[824.11,14.04],[824.09,1.29],[824.08,4.73],[824.07,4.17],[824.06,8.4]],[[824.12,9.92],[824.13,0.03],[824.14,2.47],[824.15,0.01],[824.16,6.29]]]
["binance-futures","BNBUSDT",1753747241408,[[824.11,11.62],[824.09,1.0],[824.08,4.73],[824.07,4.17],[824.06,8.4]],[[824.12,10.46],[824.13,0.03],[824.14,2.47],[824.15,0.01],[824.16,6.29]]]
["binance-futures","BNBUSDT",1753747241552,[[824.11,11.62],[824.09,1.0],[824.08,4.73],[824.07,6.59],[824.06,8.4]],[[824.12,10.45],[824.13,0.03],[824.14,2.47],[824.15,0.01],[824.16,6.29]]]
["binance-futures","BNBUSDT",1753747241614,[[824.11,11.62],[824.09,1.0],[824.08,4.73],[824.07,6.59],[824.06,8.4]],[[824.12,10.5],[824.13,0.06],[824.14,2.47],[824.15,0.01],[824.16,5.19]]]
["binance-futures","BNBUSDT",1753747241829,[[824.11,14.02],[824.09,1.0],[824.08,4.73],[824.07,6.59],[824.06,8.4]],[[824.12,10.48],[824.13,19.85],[824.14,2.47],[824.15,0.01],[824.16,5.19]]]
["binance-futures","BNBUSDT",1753747241988,[[824.11,14.02],[824.09,1.0],[824.08,4.73],[824.07,6.59],[824.06,8.4]],[[824.12,10.48],[824.13,19.87],[824.14,2.47],[824.15,0.01],[824.16,5.19]]]
["binance-futures","BNBUSDT",1753747242039,[[824.11,11.6],[824.09,1.0],[824.08,4.73],[824.07,6.59],[824.06,8.4]],[[824.12,10.48],[824.13,19.87],[824.14,2.47],[824.15,0.01],[824.16,5.19]]]
["binance-futures","BNBUSDT",1753747242089,[[824.11,0.72],[824.08,4.8],[824.07,2.42],[824.06,8.0]],[[824.12,15.57],[824.13,19.87],[824.14,2.47],[824.15,0.01],[824.16,5.19]]]
["binance-futures","BNBUSDT",1753747242142,[[824.11,0.68],[824.08,4.8],[824.07,2.42],[824.06,8.0],[823.98,2.97]],[[824.12,15.6],[824.13,19.87],[824.14,2.47],[824.15,0.01],[824.16,5.19]]]
["binance-futures","BNBUSDT",1753747242171,[[824.11,0.68],[824.08,4.8],[824.07,2.42],[824.06,8.0],[823.98,2.97]],[[824.12,15.6],[824.13,19.91],[824.14,2.47],[824.15,0.01],[824.16,6.72]]]
["binance-futures","BNBUSDT",1753747242243,[[824.11,0.68],[824.08,3.83],[824.06,8.0],[824.05,3.05],[823.98,2.97]],[[824.12,15.61],[824.13,19.91],[824.14,2.47],[824.15,0.01],[824.16,6.72]]]
["binance-futures","BNBUSDT",1753747242353,[[824.11,0.68],[824.08,3.83],[824.06,8.0],[824.05,3.05],[823.98,2.97]],[[824.12,15.62],[824.13,19.91],[824.14,2.47],[824.15,0.01],[824.16,6.72]]]
["binance-futures","BNBUSDT",1753747242426,[[824.11,0.91],[824.08,3.83],[824.06,8.0],[824.05,3.05],[823.98,2.97]],[[824.12,15.52],[824.13,19.91],[824.14,2.47],[824.15,0.01],[824.16,6.72]]]
["binance-futures","BNBUSDT",1753747242548,[[824.11,0.91],[824.08,3.83],[824.06,8.0],[824.05,3.05],[823.98,2.97]],[[824.12,15.61],[824.13,19.91],[824.14,2.47],[824.15,0.01],[824.16,6.72]]]
["binance-futures","BNBUSDT",1753747242640,[[824.11,1.13],[824.08,3.83],[824.06,8.0],[824.05,3.05],[823.98,2.97]],[[824.12,12.56],[824.13,19.91],[824.14,2.47],[824.15,0.01],[824.16,6.72]]]
["binance-futures","BNBUSDT",1753747242759,[[824.11,1.13],[824.08,3.83],[824.06,8.0],[824.05,3.05],[824.01,2.44]],[[824.12,12.56],[824.13,19.91],[824.14,2.47],[824.15,0.01],[824.16,6.72]]]
["binance-futures","BNBUSDT",1753747242805,[[824.11,1.15],[824.08,3.83],[824.06,8.0],[824.05,3.05],[824.01,2.44]],[[824.12,9.21],[824.13,19.91],[824.14,2.47],[824.15,0.01],[824.16,6.72]]]
["binance-futures","BNBUSDT",1753747242842,[[824.11,1.15],[824.08,3.83],[824.06,8.0],[824.05,3.05],[824.01,2.44]],[[824.12,9.21],[824.13,19.91],[824.14,2.47],[824.15,0.01],[824.16,5.19]]]
["binance-futures","BNBUSDT",1753747242921,[[824.05,0.63],[824.02,0.48],[824.01,1.02]],[[824.06,11.77],[824.07,4.93],[824.08,6.02],[824.09,9.5],[824.11,6.19]]]
["binance-futures","BNBUSDT",1753747242976,[[824.05,0.6],[824.02,0.48],[824.01,2.38],[824.0,6.01],[823.96,1.97]],[[824.06,11.03],[824.07,4.93],[824.08,11.5],[824.09,9.5],[824.1,0.4]]]
["binance-futures","BNBUSDT",1753747243026,[[824.05,0.6],[824.02,0.5],[824.01,0.02],[824.0,6.01],[823.96,1.97]],[[824.06,19.87],[824.07,4.93],[824.08,17.43],[824.09,4.41],[824.1,7.89]]]
["binance-futures","BNBUSDT",1753747243081,[[824.05,0.6],[824.02,0.5],[824.01,0.02],[824.0,0.01],[823.96,3.97]],[[824.06,19.87],[824.07,4.93],[824.08,17.43],[824.09,4.41],[824.1,15.62]]]
["binance-futures","BNBUSDT",1753747243130,[[824.02,0.45],[824.0,0.01],[823.96,0.02]],[[824.03,25.22],[824.04,6.2],[824.05,24.3],[824.06,16.93],[824.07,6.77]]]
["binance-futures","BNBUSDT",1753747243187,[[824.02,0.45],[824.0,0.01],[823.96,1.85],[823.95,2.03],[823.94,0.03]],[[824.03,25.6],[824.04,15.19],[824.05,23.03],[824.06,13.97],[824.07,7.17]]]
["binance-futures","BNBUSDT",1753747243237,[[824.02,7.55],[824.0,1.84],[823.96,1.83],[823.95,2.03],[823.94,0.03]],[[824.03,8.82],[824.04,30.61],[824.05,5.09],[824.06,0.31],[824.07,0.4]]]
["binance-futures","BNBUSDT",1753747243285,[[824.02,7.55],[824.0,1.84],[823.96,1.83],[823.95,2.03],[823.94,4.43]],[[824.03,8.82],[824.04,23.46],[824.05,5.09],[824.06,0.31],[824.07,0.4]]]
["binance-futures","BNBUSDT",1753747243339,[[824.02,10.28],[824.01,1.0],[824.0,1.84],[823.96,1.83],[823.95,4.22]],[[824.03,12.56],[824.04,21.62],[824.06,0.31],[824.07,0.4],[824.12,16.86]]]
["binance-futures","BNBUSDT",1753747243394,[[824.02,11.28],[824.0,1.84],[823.96,1.83],[823.95,4.22]],[[824.03,12.55],[824.04,21.62],[824.06,0.31],[824.07,0.4],[824.11,6.88]]]
["binance-futures","BNBUSDT",1753747243447,[[824.02,11.3],[824.01,0.04],[824.0,1.84],[823.96,1.83],[823.95,4.22]],[[824.03,4.97],[824.04,19.79],[824.06,0.09],[824.07,0.4],[824.08,4.38]]]
["binance-futures","BNBUSDT",1753747243496,[[824.02,11.3],[824.01,0.04],[824.0,1.84],[823.96,1.83],[823.95,4.22]],[[824.03,4.98],[824.04,19.79],[824.06,0.09],[824.08,1.83],[824.1,0.01]]]
["binance-futures","BNBUSDT",1753747243552,[[824.02,11.57],[824.01,0.04],[824.0,1.84],[823.96,1.83],[823.95,4.22]],[[824.03,5.11],[824.04,19.79],[824.08,1.83],[824.1,0.01],[824.11,2.69]]]
["binance-futures","BNBUSDT",1753747243562,[[824.02,11.57],[824.01,0.04],[824.0,1.84],[823.96,1.83],[823.95,4.22]],[[824.03,5.11],[824.04,19.79],[824.08,1.83],[824.1,1.5],[824.11,2.69]]]
["binance-futures","BNBUSDT",1753747243711,[[824.02,11.57],[824.01,0.04],[824.0,1.84],[823.96,1.83],[823.95,4.22]],[[824.03,5.11],[824.04,19.79],[824.08,1.83],[824.1,2.08],[824.11,10.18]]]
["binance-futures","BNBUSDT",1753747243762,[[824.02,14.02],[824.01,0.04],[824.0,1.84],[823.96,1.83],[823.95,4.22]],[[824.03,5.11],[824.04,19.79],[824.08,1.83],[824.09,0.52],[824.1,2.08]]]
["binance-futures","BNBUSDT",1753747243766,[[824.02,14.02],[824.01,0.04],[824.0,1.84],[823.96,1.83],[823.95,2.03]],[[824.03,5.11],[824.04,19.79],[824.08,2.29],[824.09,0.52],[824.1,2.08]]]
["binance-futures","BNBUSDT",1753747243954,[[824.02,14.02],[824.01,0.04],[824.0,1.84],[823.96,1.83],[823.95,2.03]],[[824.03,5.11],[824.04,19.79],[824.08,1.83],[824.09,0.52],[824.1,2.08]]]
["binance-futures","BNBUSDT",1753747244009,[[824.02,14.02],[824.01,0.04],[824.0,1.84],[823.96,5.55],[823.95,6.43]],[[824.03,5.08],[824.04,19.79],[824.08,1.83],[824.09,0.52],[824.1,0.59]]]
["binance-futures","BNBUSDT",1753747244054,[[824.02,14.02],[824.01,0.04],[824.0,1.84],[823.97,3.03],[823.96,5.55]],[[824.03,5.08],[824.04,19.79],[824.1,0.01],[824.11,1.82],[824.15,0.91]]]
["binance-futures","BNBUSDT",1753747244112,[[824.15,14.22],[824.14,0.37],[824.12,11.96],[824.11,3.43],[824.1,4.15]],[[824.16,11.57],[824.21,0.46],[824.22,0.02],[824.26,7.52],[824.27,3.89]]]
["binance-futures","BNBUSDT",1753747244164,[[824.15,14.22],[824.14,0.37],[824.13,1.79],[824.12,7.58],[824.11,3.43]],[[824.16,10.2],[824.2,4.24],[824.21,0.46],[824.22,0.54],[824.23,0.83]]]
["binance-futures","BNBUSDT",1753747244215,[[824.15,13.25],[824.14,0.01],[824.12,8.58],[824.11,3.43]],[[824.16,9.05],[824.2,4.24],[824.21,0.46],[824.22,0.54],[824.23,0.83]]]
["binance-futures","BNBUSDT",1753747244262,[[824.15,8.0],[824.14,0.01],[824.12,7.58],[824.11,4.43],[824.05,0.03]],[[824.16,9.83],[824.2,4.24],[824.21,5.55],[824.22,0.54],[824.23,0.83]]]
["binance-futures","BNBUSDT",1753747244304,[[824.15,8.0],[824.14,0.01],[824.12,7.58],[824.11,4.43],[824.05,0.03]],[[824.16,9.83],[824.2,4.64],[824.21,5.09],[824.22,0.54],[824.23,0.83]]]
["binance-futures","BNBUSDT",1753747244371,[[824.15,8.0],[824.14,0.01],[824.12,7.58],[824.11,4.43],[824.05,0.05]],[[824.16,9.83],[824.2,4.64],[824.21,5.09],[824.22,0.54],[824.23,0.83]]]
["binance-futures","BNBUSDT",1753747244421,[[824.15,7.42],[824.14,0.01],[824.12,7.58],[824.11,4.43],[824.05,0.05]],[[824.16,9.92],[824.2,4.64],[824.21,5.09],[824.22,0.54],[824.23,0.83]]]
["binance-futures","BNBUSDT",1753747244474,[[824.15,7.76],[824.14,0.01],[824.12,7.58],[824.11,4.43],[824.05,0.05]],[[824.16,9.92],[824.2,4.64],[824.21,5.09],[824.22,0.54],[824.23,0.83]]]
["binance-futures","BNBUSDT",1753747244745,[[824.15,7.76],[824.14,0.01],[824.12,7.58],[824.11,4.43],[824.08,4.25]],[[824.16,9.92],[824.2,4.64],[824.21,5.09],[824.22,0.54],[824.23,0.83]]]
["binance-futures","BNBUSDT",1753747244835,[[824.15,7.76],[824.14,0.03],[824.12,7.58],[824.11,4.43],[824.08,4.25]],[[824.16,9.92],[824.2,4.64],[824.21,5.09],[824.22,0.54],[824.23,0.83]]]
["binance-futures","BNBUSDT",1753747244924,[[824.19,34.9],[824.17,4.0],[824.16,1.83],[824.15,5.78],[824.14,0.03]],[[824.2,9.94],[824.21,0.31],[824.22,0.53],[824.23,0.59],[824.25,0.05]]]
["binance-futures","BNBUSDT",1753747244976,[[824.19,32.48],[824.17,4.0],[824.16,3.6],[824.15,5.71],[824.14,5.12]],[[824.2,0.01],[824.21,0.31],[824.22,0.53],[824.23,0.59],[824.24,5.26]]]
["binance-futures","BNBUSDT",1753747245027,[[824.19,33.48],[824.17,4.0],[824.16,6.55],[824.15,4.71],[824.14,9.73]],[[824.2,0.01],[824.21,0.31],[824.22,0.01],[824.23,0.59],[824.24,5.26]]]
["binance-futures","BNBUSDT",1753747245076,[[824.19,35.9],[824.18,1.32],[824.17,4.0],[824.16,9.21],[824.15,2.29]],[[824.2,0.01],[824.21,0.31],[824.22,0.01],[824.23,0.59],[824.24,5.26]]]
["binance-futures","BNBUSDT",1753747245181,[[824.19,10.59],[824.18,1.32],[824.17,4.0],[824.16,6.26],[824.15,2.29]],[[824.2,9.83],[824.21,0.31],[824.22,0.01],[824.24,5.26],[824.25,0.02]]]
["binance-futures","BNBUSDT",1753747245232,[[824.19,8.65],[824.17,4.0],[824.16,4.6],[824.15,2.29]],[[824.2,9.86],[824.21,0.31],[824.22,0.01],[824.24,5.26],[824.25,5.55]]]
["binance-futures","BNBUSDT",1753747245286,[[824.13,3.48],[824.12,2.11],[824.1,0.03],[824.09,6.0],[824.08,1.83]],[[824.14,17.51],[824.15,5.03],[824.16,9.49],[824.17,4.39],[824.18,4.17]]]
["binance-futures","BNBUSDT",1753747245334,[[824.13,3.48],[824.1,0.03],[824.09,2.0],[824.08,2.83]],[[824.14,15.25],[824.15,3.03],[824.16,6.53],[824.17,4.39],[824.18,4.55]]]
["binance-futures","BNBUSDT",1753747245383,[[824.13,3.48],[824.1,0.03],[824.09,2.0],[824.08,2.83],[824.03,0.04]],[[824.14,15.25],[824.15,3.03],[824.16,6.53],[824.17,4.39],[824.18,4.55]]]
["binance-futures","BNBUSDT",1753747245436,[[824.13,3.58],[824.1,0.03],[824.08,2.83],[824.06,6.0],[824.03,0.04]],[[824.14,16.19],[824.15,3.03],[824.16,6.53],[824.17,4.39],[824.18,4.55]]]
["binance-futures","BNBUSDT",1753747245487,[[824.13,3.58],[824.1,0.03],[824.09,0.89],[824.08,2.83],[824.06,8.42]],[[824.14,16.19],[824.15,3.03],[824.16,6.53],[824.17,4.39],[824.18,4.55]]]
["binance-futures","BNBUSDT",1753747245548,[[824.13,3.55],[824.1,0.03],[824.09,0.89],[824.08,2.83],[824.07,1.63]],[[824.14,16.19],[824.15,3.03],[824.16,6.53],[824.17,4.39],[824.18,4.55]]]
["binance-futures","BNBUSDT",1753747245596,[[824.13,5.97],[824.1,0.03],[824.09,0.89],[824.08,2.83],[824.07,1.63]],[[824.14,16.19],[824.15,3.03],[824.16,6.53],[824.17,4.39],[824.18,4.55]]]
["binance-futures","BNBUSDT",1753747245700,[[824.13,6.12],[824.1,0.03],[824.09,0.89],[824.08,2.83]],[[824.14,16.21],[824.15,3.03],[824.16,6.53],[824.17,4.39],[824.18,4.55]]]
["binance-futures","BNBUSDT",1753747245756,[[824.13,6.12],[824.1,0.03],[824.09,0.89],[824.08,2.83],[824.06,3.33]],[[824.14,16.86],[824.15,3.03],[824.16,6.53],[824.17,4.39],[824.18,4.17]]]
["binance-futures","BNBUSDT",1753747245802,[[824.13,3.62],[824.1,0.03],[824.09,3.31],[824.08,2.83],[824.06,3.33]],[[824.14,16.86],[824.15,3.03],[824.16,6.53],[824.17,4.39],[824.18,4.55]]]
["binance-futures","BNBUSDT",1753747245862,[[824.13,2.84],[824.1,0.03],[824.09,3.31],[824.08,2.83],[824.06,2.0]],[[824.14,16.86],[824.15,3.03],[824.16,6.53],[824.17,4.39],[824.18,4.55]]]
["binance-futures","BNBUSDT",1753747245916,[[824.13,0.09],[824.1,0.03],[824.09,0.89],[824.08,2.83],[824.06,3.25]],[[824.14,16.86],[824.15,3.03],[824.16,6.53],[824.17,4.39],[824.18,4.55]]]
["binance-futures","BNBUSDT",1753747246021,[[824.13,0.14],[824.1,0.03],[824.09,0.89],[824.08,2.83],[824.06,3.25]],[[824.14,16.86],[824.15,3.03],[824.16,6.53],[824.17,4.39],[824.18,4.55]]]
["binance-futures","BNBUSDT",1753747246072,[[824.13,2.61],[824.1,0.03],[824.09,0.89],[824.08,2.83],[824.06,3.25]],[[824.14,16.86],[824.15,3.03],[824.16,6.53],[824.17,4.39],[824.18,4.55]]]
["binance-futures","BNBUSDT",1753747246167,[[824.13,2.64],[824.1,0.03],[824.09,0.89],[824.08,2.83],[824.06,3.25]],[[824.14,16.87],[824.15,3.03],[824.16,6.53],[824.17,4.39],[824.18,4.17]]]
["binance-futures","BNBUSDT",1753747246223,[[824.13,2.62],[824.1,0.03],[824.09,0.89],[824.08,2.83],[824.06,3.25]],[[824.14,17.05],[824.15,3.03],[824.16,6.53],[824.17,4.39],[824.18,4.17]]]
["binance-futures","BNBUSDT",1753747246272,[[824.13,2.62],[824.1,0.03],[824.09,0.89],[824.08,2.83],[824.06,3.25]],[[824.14,17.05],[824.15,3.03],[824.16,6.54],[824.17,4.39],[824.18,4.55]]]
["binance-futures","BNBUSDT",1753747246333,[[824.13,2.62],[824.12,0.02],[824.1,0.03],[824.09,0.89],[824.08,2.83]],[[824.14,17.05],[824.15,3.03],[824.16,6.54],[824.17,4.39],[824.18,4.55]]]
["binance-futures","BNBUSDT",1753747246441,[[824.13,2.63],[824.12,0.02],[824.1,0.03],[824.09,0.89],[824.08,2.83]],[[824.14,17.06],[824.15,3.03],[824.16,6.54],[824.17,4.39],[824.18,4.55]]]
["binance-futures","BNBUSDT",1753747246479,[[824.13,2.63],[824.12,0.02],[824.1,0.03],[824.09,0.89],[824.08,2.83]],[[824.14,17.12],[824.15,3.03],[824.16,6.54],[824.17,4.39],[824.18,4.55]]]
["binance-futures","BNBUSDT",1753747246549,[[824.13,5.07],[824.12,0.02],[824.1,0.03],[824.09,0.89],[824.08,2.83]],[[824.14,16.75],[824.15,3.03],[824.16,6.54],[824.17,4.39],[824.18,4.55]]]
["binance-futures","BNBUSDT",1753747246601,[[824.13,5.07],[824.12,0.02],[824.1,0.03],[824.09,0.89],[824.08,4.38]],[[824.14,16.76],[824.15,3.03],[824.16,6.54],[824.17,4.39],[824.18,4.55]]]
["binance-futures","BNBUSDT",1753747246690,[[824.13,5.07],[824.12,0.02],[824.1,0.03],[824.09,0.89],[824.08,4.38]],[[824.14,16.8],[824.15,3.03],[824.16,6.54],[824.17,4.39],[824.18,4.55]]]
["binance-futures","BNBUSDT",1753747246818,[[824.13,2.57],[824.12,0.02],[824.1,0.03],[824.09,0.89],[824.08,4.38]],[[824.14,16.8],[824.15,3.03],[824.16,6.54],[824.17,4.39],[824.18,4.55]]]
["binance-futures","BNBUSDT",1753747246871,[[824.13,0.15],[824.12,0.02],[824.1,0.03],[824.09,0.89],[824.08,4.38]],[[824.14,16.8],[824.15,3.03],[824.16,6.54],[824.17,4.39],[824.18,4.55]]]
["binance-futures","BNBUSDT",1753747247109,[[824.13,0.15],[824.12,0.02],[824.11,0.01],[824.1,0.03],[824.09,0.89]],[[824.14,16.82],[824.15,3.03],[824.16,6.54],[824.17,4.39],[824.18,4.55]]]
["binance-futures","BNBUSDT",1753747247197,[[824.13,0.15],[824.12,0.02],[824.11,0.01],[824.1,0.03],[824.09,0.89]],[[824.14,16.89],[824.15,3.03],[824.16,6.54],[824.17,4.39],[824.18,4.55]]]
["binance-futures","BNBUSDT",1753747247249,[],[[824.03,18.05],[824.04,2.43],[824.05,6.98],[824.06,17.35],[824.07,10.04]]]
["binance-futures","BNBUSDT",1753747247300,[[823.99,0.01],[823.96,1.83],[823.95,0.68],[823.93,3.03],[823.92,1.96]],[[824.03,24.51],[824.04,9.33],[824.05,10.19],[824.06,7.0],[824.07,12.24]]]
["binance-futures","BNBUSDT",1753747247355,[[823.99,0.01],[823.96,1.83],[823.95,0.68],[823.93,3.03],[823.92,1.96]],[[824.03,24.51],[824.04,9.33],[824.05,16.12],[824.06,12.7],[824.07,19.73]]]
["binance-futures","BNBUSDT",1753747247404,[[823.99,0.01],[823.96,1.83],[823.95,0.68],[823.93,2.03],[823.92,1.96]],[[824.03,24.51],[824.04,12.15],[824.05,16.12],[824.06,12.7],[824.07,19.73]]]
["binance-futures","BNBUSDT",1753747247459,[[824.0,0.86],[823.96,1.83],[823.95,0.68],[823.93,2.03],[823.92,1.96]],[[824.01,11.33],[824.02,19.2],[824.03,15.73],[824.04,1.83],[824.05,11.62]]]
["binance-futures","BNBUSDT",1753747247511,[[824.15,12.3],[824.14,13.34],[824.13,2.36],[824.12,4.99],[824.08,6.12]],[[824.16,4.21],[824.17,0.78],[824.18,1.29],[824.19,0.07],[824.2,25.24]]]
["binance-futures","BNBUSDT",1753747247562,[[824.3,9.99],[824.29,6.05],[824.28,1.83],[824.27,9.52],[824.26,6.83]],[[824.31,8.36],[824.34,1.23],[824.35,9.14],[824.36,48.46],[824.37,0.14]]]
["binance-futures","BNBUSDT",1753747247613,[[824.31,6.11],[824.28,1.83]],[[824.32,4.84],[824.34,1.21],[824.35,2.0],[824.36,32.34],[824.37,0.14]]]
["binance-futures","BNBUSDT",1753747247663,[[824.31,4.82],[824.28,1.83],[824.21,0.02],[824.2,9.87],[824.19,1.81]],[[824.32,4.83],[824.34,1.21],[824.35,6.85],[824.36,32.34],[824.37,0.02]]]
["binance-futures","BNBUSDT",1753747247714,[[824.31,6.65],[824.28,1.83],[824.21,0.02],[824.2,9.12],[824.19,1.81]],[[824.32,4.86],[824.34,1.21],[824.35,6.85],[824.36,32.34],[824.37,0.02]]]
["binance-futures","BNBUSDT",1753747247761,[[824.31,6.65],[824.28,1.83],[824.27,2.36],[824.21,0.02],[824.2,9.12]],[[824.32,4.86],[824.34,1.21],[824.35,6.85],[824.36,32.34],[824.37,0.02]]]
["binance-futures","BNBUSDT",1753747247918,[[824.31,3.63],[824.28,1.83],[824.27,2.36],[824.21,0.04],[824.2,9.12]],[[824.32,4.9],[824.34,1.21],[824.35,6.85],[824.36,32.34],[824.37,0.02]]]
["binance-futures","BNBUSDT",1753747247972,[[824.31,3.64],[824.28,1.83],[824.27,2.36],[824.21,0.04],[824.2,9.12]],[[824.32,4.9],[824.33,0.07],[824.34,1.21],[824.35,6.85],[824.36,32.34]]]
["binance-futures","BNBUSDT",1753747248027,[[824.31,2.61],[824.28,1.83],[824.26,1.0],[824.21,0.04],[824.2,9.36]],[[824.32,4.9],[824.33,0.07],[824.34,1.21],[824.35,6.85],[824.36,32.34]]]
["binance-futures","BNBUSDT",1753747248050,[[824.31,2.64],[824.28,1.83],[824.26,1.0],[824.21,0.04],[824.2,9.12]],[[824.32,4.9],[824.33,0.07],[824.34,1.21],[824.35,6.85],[824.36,32.33]]]
["binance-futures","BNBUSDT",1753747248130,[[824.31,2.64],[824.28,1.83],[824.26,1.0],[824.21,2.33],[824.2,9.12]],[[824.32,4.9],[824.33,0.07],[824.34,1.21],[824.35,6.85],[824.36,32.33]]]
["binance-futures","BNBUSDT",1753747248174,[[824.31,2.73],[824.28,1.83],[824.26,1.0],[824.22,1.5],[824.21,2.31]],[[824.32,4.9],[824.33,0.07],[824.34,1.21],[824.35,6.85],[824.36,32.33]]]
["binance-futures","BNBUSDT",1753747248230,[[824.31,2.7],[824.28,1.83],[824.26,1.0],[824.23,1.14],[824.22,1.5]],[[824.32,4.91],[824.33,0.04],[824.34,1.21],[824.35,6.85],[824.36,32.33]]]
["binance-futures","BNBUSDT",1753747248336,[[824.31,2.73],[824.28,1.83],[824.26,1.0],[824.23,1.14],[824.22,1.5]],[[824.32,4.91],[824.33,0.04],[824.34,1.21],[824.35,6.85],[824.36,32.33]]]
["binance-futures","BNBUSDT",1753747248384,[[824.26,0.78],[824.25,1.63],[824.23,1.14],[824.22,1.5]],[[824.27,2.9],[824.28,8.6],[824.29,12.64],[824.31,1.23],[824.32,8.57]]]
["binance-futures","BNBUSDT",1753747248432,[[824.26,0.78],[824.25,0.63],[824.23,1.14],[824.22,1.5],[824.2,12.35]],[[824.27,2.9],[824.28,7.69],[824.29,8.55],[824.32,8.53],[824.35,7.82]]]
["binance-futures","BNBUSDT",1753747248467,[[824.26,0.78],[824.25,0.63],[824.23,1.14],[824.22,1.5],[824.2,12.35]],[[824.27,2.96],[824.28,7.69],[824.29,8.55],[824.32,8.53],[824.35,7.82]]]
["binance-futures","BNBUSDT",1753747248542,[[824.26,8.88],[824.25,0.63],[824.23,1.14],[824.22,1.5],[824.2,11.35]],[[824.27,6.91],[824.28,7.47],[824.29,5.09],[824.32,8.52],[824.34,6.3]]]
["binance-futures","BNBUSDT",1753747248595,[[824.26,8.91],[824.25,0.63],[824.23,1.14],[824.22,1.5],[824.2,11.35]],[[824.27,6.91],[824.28,6.33],[824.29,5.09],[824.32,8.52],[824.34,6.3]]]
["binance-futures","BNBUSDT",1753747248640,[[824.31,11.68],[824.3,1.8],[824.28,11.26],[824.27,4.09],[824.26,1.0]],[[824.32,6.17],[824.34,1.21],[824.35,6.12],[824.41,5.15],[824.43,5.25]]]
["binance-futures","BNBUSDT",1753747248701,[[824.31,11.84],[824.3,1.8],[824.29,1.69],[824.28,5.92],[824.27,4.09]],[[824.32,4.83],[824.34,1.21],[824.35,6.12],[824.4,1.63],[824.41,5.15]]]
["binance-futures","BNBUSDT",1753747248754,[[824.31,11.84],[824.3,1.8],[824.28,8.08],[824.27,4.09]],[[824.32,4.83],[824.34,1.21],[824.35,6.12],[824.4,1.63],[824.41,5.15]]]
["binance-futures","BNBUSDT",1753747248797,[[824.31,11.84],[824.3,1.8],[824.28,8.08],[824.27,4.09],[824.24,1.83]],[[824.32,4.86],[824.34,1.21],[824.35,6.12],[824.4,1.63],[824.41,5.15]]]
["binance-futures","BNBUSDT",1753747248842,[[824.31,11.84],[824.3,1.8],[824.28,5.92],[824.27,4.09],[824.24,1.83]],[[824.32,4.86],[824.34,1.21],[824.35,6.12],[824.4,1.63],[824.41,5.15]]]
["binance-futures","BNBUSDT",1753747248971,[[824.31,11.86],[824.3,1.8],[824.28,5.92],[824.27,4.09],[824.24,1.83]],[[824.32,3.19],[824.34,1.21],[824.35,6.12],[824.4,3.46],[824.41,5.15]]]
["binance-futures","BNBUSDT",1753747249025,[[824.31,11.59],[824.3,1.8],[824.28,5.92],[824.27,4.09],[824.24,1.83]],[[824.32,3.19],[824.34,1.21],[824.35,6.12],[824.4,3.46],[824.41,5.15]]]
["binance-futures","BNBUSDT",1753747249119,[[824.31,3.86],[824.3,1.8],[824.28,5.92],[824.27,4.09],[824.24,1.83]],[[824.32,12.12],[824.34,1.21],[824.35,6.12],[824.4,3.46],[824.41,5.15]]]
["binance-futures","BNBUSDT",1753747249184,[[824.31,2.27],[824.3,1.8],[824.28,5.92],[824.27,4.09],[824.24,1.83]],[[824.32,12.14],[824.34,1.21],[824.35,6.12],[824.4,3.46],[824.41,16.2]]]
["binance-futures","BNBUSDT",1753747249228,[[824.31,1.48],[824.3,1.8],[824.28,1.83],[824.27,4.09],[824.24,1.83]],[[824.32,12.14],[824.34,1.21],[824.35,6.12],[824.4,7.5],[824.41,16.2]]]
["binance-futures","BNBUSDT",1753747249383,[[824.31,8.56],[824.3,1.8],[824.28,1.83],[824.27,4.09],[824.24,1.83]],[[824.32,12.14],[824.34,1.21],[824.35,6.12],[824.4,7.5],[824.41,16.2]]]
["binance-futures","BNBUSDT",1753747249430,[[824.31,8.56],[824.3,1.8],[824.28,1.83],[824.27,4.09],[824.24,1.83]],[[824.32,12.14],[824.34,1.21],[824.35,6.12],[824.4,7.5],[824.41,5.15]]]
["binance-futures","BNBUSDT",1753747249485,[[824.31,8.56],[824.3,1.8],[824.28,1.83],[824.27,4.09],[824.24,1.83]],[[824.32,12.18],[824.34,1.21],[824.35,6.12],[824.39,10.63],[824.4,3.46]]]
["binance-futures","BNBUSDT",1753747249553,[[824.31,8.57],[824.3,1.8],[824.28,1.83],[824.27,4.09],[824.24,1.83]],[[824.32,12.18],[824.34,1.21],[824.35,6.12],[824.38,1.89],[824.39,10.63]]]
["binance-futures","BNBUSDT",1753747249772,[[824.31,8.63],[824.3,1.8],[824.28,1.83],[824.27,4.09],[824.24,1.83]],[[824.32,12.22],[824.34,1.21],[824.35,6.12],[824.38,1.89],[824.39,0.49]]]
["binance-futures","BNBUSDT",1753747249801,[[824.31,8.63],[824.3,1.8],[824.28,1.83],[824.27,4.09],[824.24,1.83]],[[824.32,12.22],[824.34,1.21],[824.35,6.12],[824.39,0.49],[824.4,3.46]]]
["binance-futures","BNBUSDT",1753747249881,[[824.31,8.65],[824.3,1.8],[824.28,1.83],[824.27,4.09],[824.24,1.83]],[[824.32,3.29],[824.34,1.21],[824.35,6.12],[824.39,0.49],[824.4,3.46]]]
["binance-futures","BNBUSDT",1753747249934,[[824.32,18.09],[824.31,6.29],[824.3,1.8],[824.28,1.83],[824.27,4.09]],[[824.33,0.03],[824.34,1.21],[824.35,1.27],[824.37,0.01],[824.39,0.49]]]
["binance-futures","BNBUSDT",1753747249987,[[824.34,2.87],[824.33,4.6],[824.32,19.4],[824.31,6.29],[824.3,1.8]],[[824.35,0.73],[824.37,0.01],[824.39,0.49],[824.4,1.94],[824.41,1.82]]]
["binance-futures","BNBUSDT",1753747250038,[[824.34,12.09],[824.33,8.97],[824.32,5.93],[824.31,5.19],[824.3,1.8]],[[824.35,0.73],[824.37,0.01],[824.39,0.49],[824.4,1.94],[824.41,1.82]]]
["binance-futures","BNBUSDT",1753747250089,[[824.34,8.23],[824.33,2.21],[824.32,1.83],[824.31,0.18],[824.3,1.8]],[[824.35,9.72],[824.37,0.01],[824.39,0.47],[824.4,1.94],[824.41,1.82]]]
["binance-futures","BNBUSDT",1753747250140,[[824.34,8.26],[824.32,1.83],[824.31,0.18],[824.3,1.8]],[[824.35,9.72],[824.37,0.01],[824.39,0.47],[824.4,1.94],[824.41,1.82]]]
["binance-futures","BNBUSDT",1753747250183,[[824.34,8.66],[824.32,1.83],[824.31,0.18],[824.3,1.8],[824.13,19.55]],[[824.35,2.62],[824.37,0.01],[824.39,0.47],[824.4,1.94],[824.41,1.82]]]
["binance-futures","BNBUSDT",1753747250243,[[824.34,8.66],[824.32,1.83],[824.31,0.18],[824.3,1.8],[824.13,19.55]],[[824.35,2.75],[824.37,0.01],[824.39,0.47],[824.4,1.94],[824.41,1.82]]]
["binance-futures","BNBUSDT",1753747250292,[[824.34,8.78],[824.32,1.83],[824.3,1.8],[824.24,7.02],[824.22,4.94]],[[824.35,0.45],[824.36,32.34],[824.37,0.02],[824.39,0.47],[824.4,1.94]]]
["binance-futures","BNBUSDT",1753747250348,[[824.34,8.78],[824.32,1.83],[824.3,1.8],[824.24,7.02],[824.22,4.94]],[[824.35,0.45],[824.36,32.38],[824.37,0.02],[824.39,0.47],[824.4,1.94]]]
["binance-futures","BNBUSDT",1753747250402,[[824.34,8.1],[824.32,1.83],[824.3,1.8],[824.24,7.02],[824.23,2.46]],[[824.35,0.45],[824.36,32.38],[824.37,0.02],[824.39,0.47],[824.4,1.94]]]
["binance-futures","BNBUSDT",1753747250454,[[824.34,8.14],[824.32,1.83],[824.3,1.8],[824.24,7.02],[824.23,2.44]],[[824.35,0.45],[824.36,32.38],[824.37,0.02],[824.39,0.47],[824.4,2.37]]]
["binance-futures","BNBUSDT",1753747250505,[[824.35,48.85],[824.34,16.45],[824.32,4.26],[824.3,4.7],[824.28,7.14]],[[824.36,15.26],[824.37,0.02],[824.39,0.47],[824.4,0.54],[824.41,0.51]]]
["binance-futures","BNBUSDT",1753747250557,[[824.35,40.94],[824.34,12.06],[824.32,7.83],[824.31,1.51],[824.3,7.95]],[[824.36,3.96],[824.37,3.92],[824.39,0.47],[824.4,0.11],[824.41,0.03]]]
["binance-futures","BNBUSDT",1753747250606,[[824.35,33.61],[824.34,12.05],[824.32,7.83],[824.31,1.51],[824.3,7.95]],[[824.36,26.56],[824.37,3.92],[824.39,0.47],[824.4,0.1],[824.41,0.03]]]
["binance-futures","BNBUSDT",1753747250662,[],[[824.08,7.14],[824.13,0.01],[824.15,6.67],[824.19,3.86],[824.21,13.08]]]
["binance-futures","BNBUSDT",1753747250715,[[824.0,6.28],[823.98,3.64],[823.96,1.83],[823.95,2.87],[823.93,3.65]],[[824.01,9.88],[824.05,5.94],[824.06,5.15],[824.08,1.83],[824.09,0.03]]]
["binance-futures","BNBUSDT",1753747250767,[[824.0,6.28],[823.96,1.83],[823.95,2.87],[823.93,3.64]],[[824.01,6.41],[824.08,1.83],[824.09,0.03],[824.12,2.51],[824.13,6.95]]]
["binance-futures","BNBUSDT",1753747250818,[[824.0,10.12],[823.96,1.83],[823.95,2.87],[823.93,3.64],[823.92,14.97]],[[824.01,5.64],[824.08,1.83],[824.09,0.03],[824.11,0.02],[824.12,2.51]]]
["binance-futures","BNBUSDT",1753747250870,[[824.0,13.65],[823.97,2.46],[823.96,1.83],[823.95,10.68],[823.94,2.79]],[[824.01,0.01],[824.08,1.83],[824.09,0.03],[824.11,0.02],[824.12,1.83]]]
["binance-futures","BNBUSDT",1753747250921,[[824.0,13.09],[823.97,2.46],[823.96,5.83],[823.95,10.68],[823.94,2.79]],[[824.01,0.01],[824.08,1.83],[824.11,0.02],[824.12,1.83],[824.17,2.44]]]
["binance-futures","BNBUSDT",1753747250970,[[824.01,19.25],[824.0,5.69],[823.98,1.24],[823.96,5.83],[823.95,10.68]],[[824.02,0.03],[824.08,1.83],[824.11,0.02],[824.12,1.83],[824.17,2.47]]]
["binance-futures","BNBUSDT",1753747251025,[[824.01,20.22],[824.0,5.69],[823.96,10.77],[823.95,10.68]],[[824.02,0.03],[824.08,1.83],[824.11,0.02],[824.12,1.83],[824.17,2.47]]]
["binance-futures","BNBUSDT",1753747251072,[[824.07,6.02],[824.05,7.14],[824.04,1.83],[824.02,4.27],[824.01,14.28]],[[824.08,1.83],[824.11,0.02],[824.12,1.83],[824.17,0.03],[824.2,3.15]]]
["binance-futures","BNBUSDT",1753747251127,[[824.07,6.05],[824.06,1.35],[824.05,7.14],[824.04,1.83],[824.02,4.27]],[[824.08,1.86],[824.11,0.02],[824.12,1.83],[824.17,0.03],[824.18,2.44]]]
["binance-futures","BNBUSDT",1753747251167,[[824.07,6.37],[824.06,1.35],[824.05,7.14],[824.04,1.83],[824.02,4.27]],[[824.08,1.86],[824.11,0.02],[824.12,1.83],[824.17,0.03],[824.18,2.44]]]
["binance-futures","BNBUSDT",1753747251232,[[824.07,6.37],[824.06,1.35],[824.05,7.14],[824.04,1.83],[824.02,4.27]],[[824.08,1.86],[824.11,0.02],[824.12,1.83],[824.17,0.03],[824.18,2.44]]]
["binance-futures","BNBUSDT",1753747251380,[[824.07,6.46],[824.06,1.35],[824.05,7.14],[824.04,1.83],[824.02,4.27]],[[824.08,1.86],[824.11,0.02],[824.12,1.83],[824.17,0.03],[824.18,2.44]]]
["binance-futures","BNBUSDT",1753747251438,[[824.1,7.03],[824.08,4.14],[824.07,0.44],[824.06,0.03],[824.05,7.14]],[[824.11,5.72],[824.12,1.83],[824.15,3.03],[824.17,0.03],[824.18,0.01]]]
["binance-futures","BNBUSDT",1753747251497,[[824.1,8.92],[824.08,3.24],[824.07,0.42],[824.06,0.03],[824.05,7.14]],[[824.11,5.74],[824.12,1.83],[824.15,3.03],[824.17,0.03],[824.18,0.01]]]
["binance-futures","BNBUSDT",1753747251542,[[824.1,8.92],[824.08,3.24],[824.07,0.42],[824.06,0.03],[824.05,7.14]],[[824.11,5.76],[824.12,1.83],[824.15,3.03],[824.17,0.03],[824.18,0.01]]]
["binance-futures","BNBUSDT",1753747251597,[[824.1,8.16],[824.08,3.24],[824.07,0.18],[824.06,0.03],[824.05,7.14]],[[824.11,5.82],[824.12,1.83],[824.15,3.03],[824.17,0.03],[824.18,0.01]]]
["binance-futures","BNBUSDT",1753747251649,[[824.1,8.24],[824.08,3.24],[824.07,0.1],[824.06,0.03],[824.05,7.14]],[[824.11,5.82],[824.12,1.83],[824.15,3.03],[824.17,0.03],[824.18,0.01]]]
["binance-futures","BNBUSDT",1753747251703,[[824.1,9.31],[824.08,3.24],[824.07,0.1],[824.06,0.03],[824.05,7.14]],[[824.11,5.84],[824.12,1.83],[824.15,3.03],[824.17,0.03],[824.18,0.01]]]
["binance-futures","BNBUSDT",1753747251756,[[824.1,9.27],[824.08,3.24],[824.07,0.09],[824.06,0.03],[824.05,7.14]],[[824.11,6.15],[824.12,1.83],[824.15,3.03],[824.17,0.03],[824.18,0.01]]]
["binance-futures","BNBUSDT",1753747251802,[[824.1,9.27],[824.08,3.24],[824.07,0.09],[824.06,0.03],[824.05,7.14]],[[824.11,6.21],[824.12,1.83],[824.15,3.03],[824.17,0.03],[824.18,0.01]]]
["binance-futures","BNBUSDT",1753747251851,[[824.1,9.36],[824.08,3.24],[824.06,0.03],[824.05,7.14]],[[824.11,6.21],[824.12,1.83],[824.15,3.03],[824.17,0.03],[824.18,0.01]]]
["binance-futures","BNBUSDT",1753747251903,[[824.1,9.36],[824.08,3.24],[824.06,0.03],[824.05,7.14],[823.99,3.44]],[[824.11,6.22],[824.12,1.83],[824.15,3.03],[824.17,0.03],[824.18,0.01]]]
["binance-futures","BNBUSDT",1753747251963,[[824.1,9.36],[824.08,3.24],[824.06,0.03],[824.05,7.14],[824.0,3.3]],[[824.11,10.15],[824.12,1.83],[824.15,3.03],[824.17,0.03],[824.18,0.01]]]
["binance-futures","BNBUSDT",1753747252010,[[824.1,8.36],[824.08,3.24],[824.06,0.03],[824.05,7.14],[824.0,4.3]],[[824.11,10.15],[824.12,1.83],[824.15,3.03],[824.17,0.03],[824.18,0.01]]]
["binance-futures","BNBUSDT",1753747252061,[[824.1,9.35],[824.08,3.24],[824.06,0.35],[824.05,7.14],[824.0,3.3]],[[824.11,10.16],[824.12,1.83],[824.15,3.03],[824.17,0.46],[824.18,0.48]]]
["binance-futures","BNBUSDT",1753747252094,[[824.1,8.37],[824.08,4.24],[824.06,0.35],[824.05,7.14],[824.0,3.3]],[[824.11,10.16],[824.12,1.83],[824.15,3.03],[824.17,0.46],[824.18,0.48]]]
["binance-futures","BNBUSDT",1753747252180,[[824.1,8.37],[824.08,4.24],[824.06,0.35],[824.05,7.14],[824.0,3.3]],[[824.11,10.18],[824.12,1.83],[824.15,3.03],[824.17,0.46],[824.18,0.48]]]
["binance-futures","BNBUSDT",1753747252294,[[824.1,8.36],[824.08,3.24],[824.06,0.35],[824.05,7.14],[824.0,4.3]],[[824.11,10.18],[824.12,1.83],[824.15,3.03],[824.17,0.46],[824.18,0.48]]]
["binance-futures","BNBUSDT",1753747252348,[[824.1,9.49],[824.08,1.83],[824.06,1.7],[824.05,7.14],[824.0,3.31]],[[824.11,10.19],[824.12,1.83],[824.15,3.03],[824.16,6.98],[824.17,0.46]]]
["binance-futures","BNBUSDT",1753747252399,[[824.1,2.28],[824.08,1.83],[824.06,1.7],[824.05,7.14],[824.0,3.31]],[[824.11,10.22],[824.12,1.83],[824.15,3.03],[824.16,7.36],[824.17,0.46]]]
["binance-futures","BNBUSDT",1753747252450,[[824.1,2.49],[824.08,1.83],[824.06,1.7],[824.05,7.14],[824.0,3.31]],[[824.11,10.23],[824.12,1.83],[824.15,3.03],[824.16,7.36],[824.17,0.46]]]
["binance-futures","BNBUSDT",1753747252502,[[824.1,2.54],[824.07,0.17],[824.06,1.7],[824.05,7.14],[824.0,1.31]],[[824.11,12.85],[824.12,1.83],[824.15,3.03],[824.16,7.36],[824.17,0.46]]]
["binance-futures","BNBUSDT",1753747252554,[[824.1,2.53],[824.07,0.17],[824.06,0.35],[824.02,0.12],[824.0,1.31]],[[824.11,15.59],[824.12,1.83],[824.15,3.03],[824.16,7.36],[824.17,0.46]]]
["binance-futures","BNBUSDT",1753747252609,[[824.1,2.56],[824.07,0.17],[824.06,0.35],[824.02,0.12],[824.0,1.31]],[[824.11,16.39],[824.12,1.83],[824.15,3.03],[824.16,7.36],[824.17,0.46]]]
["binance-futures","BNBUSDT",1753747252661,[[824.1,2.55],[824.07,0.17],[824.06,0.35],[824.02,0.12],[824.0,1.31]],[[824.11,16.73],[824.12,1.83],[824.15,3.03],[824.16,7.36],[824.17,0.46]]]
["binance-futures","BNBUSDT",1753747252694,[[824.1,2.56],[824.07,0.17],[824.06,0.35],[824.0,1.31]],[[824.11,17.33],[824.12,2.17],[824.15,3.26],[824.16,7.36],[824.17,0.46]]]
["binance-futures","BNBUSDT",1753747252717,[[824.1,2.56],[824.07,0.17],[824.06,0.35],[824.0,1.31],[25.0,46.6]],[[824.11,17.33],[824.12,2.17],[824.15,3.26],[824.16,7.36],[824.17,0.46]]]
["binance-futures","BNBUSDT",1753747252807,[[824.1,2.57],[824.07,0.17],[824.06,0.35],[824.0,1.31],[823.37,0.48]],[[824.11,17.41],[824.12,2.17],[824.15,3.26],[824.16,7.36],[824.17,0.46]]]
["binance-futures","BNBUSDT",1753747252972,[[824.1,2.57],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.0,1.31]],[[824.11,17.42],[824.12,2.17],[824.15,3.26],[824.16,7.36],[824.17,0.46]]]
["binance-futures","BNBUSDT",1753747253046,[[824.1,9.64],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.0,1.31]],[[824.11,12.3],[824.12,2.17],[824.15,3.26],[824.16,7.36],[824.17,0.46]]]
["binance-futures","BNBUSDT",1753747253155,[[824.1,9.63],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.0,1.31]],[[824.11,12.63],[824.12,2.17],[824.15,3.26],[824.16,7.36],[824.17,0.46]]]
["binance-futures","BNBUSDT",1753747253211,[[824.1,9.67],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.0,1.31]],[[824.11,13.19],[824.12,2.17],[824.15,3.26],[824.16,7.36],[824.17,0.46]]]
["binance-futures","BNBUSDT",1753747253261,[[824.1,9.67],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.0,1.31]],[[824.11,13.58],[824.12,2.17],[824.15,3.26],[824.16,7.36],[824.17,0.46]]]
["binance-futures","BNBUSDT",1753747253311,[[824.1,9.67],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.0,1.31]],[[824.11,13.63],[824.12,2.17],[824.14,1.59],[824.15,3.26],[824.16,7.36]]]
["binance-futures","BNBUSDT",1753747253415,[[824.1,2.57],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.0,1.31]],[[824.11,13.73],[824.12,2.17],[824.14,1.59],[824.15,3.26],[824.16,7.36]]]
["binance-futures","BNBUSDT",1753747253472,[[824.1,9.62],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.0,2.78]],[[824.11,13.77],[824.12,2.17],[824.14,1.59],[824.15,3.26],[824.16,7.36]]]
["binance-futures","BNBUSDT",1753747253516,[[824.1,9.88],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.0,6.78]],[[824.11,13.75],[824.12,2.17],[824.14,1.59],[824.15,3.26],[824.16,7.36]]]
["binance-futures","BNBUSDT",1753747253572,[[824.1,9.91],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.0,6.78]],[[824.11,13.75],[824.12,2.17],[824.14,1.59],[824.15,3.26],[824.16,7.36]]]
["binance-futures","BNBUSDT",1753747253618,[[824.1,9.91],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.0,11.93]],[[824.11,13.74],[824.12,2.17],[824.14,1.59],[824.15,3.26],[824.16,2.21]]]
["binance-futures","BNBUSDT",1753747253663,[[824.1,9.91],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.01,1.57]],[[824.11,13.76],[824.12,2.17],[824.15,3.26],[824.16,2.21],[824.18,1.85]]]
["binance-futures","BNBUSDT",1753747253723,[[824.1,9.91],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.01,1.57]],[[824.11,13.81],[824.12,2.17],[824.15,3.26],[824.16,1.83],[824.18,1.85]]]
["binance-futures","BNBUSDT",1753747253775,[[824.1,9.91],[824.08,1.83],[824.07,0.17],[824.06,0.35]],[[824.11,13.81],[824.12,2.17],[824.15,3.26],[824.16,1.83],[824.18,1.85]]]
["binance-futures","BNBUSDT",1753747253835,[[824.1,9.91],[824.08,1.83],[824.07,1.17],[824.06,0.35],[823.98,1.54]],[[824.11,10.01],[824.12,2.17],[824.15,3.26],[824.16,1.83],[824.18,1.85]]]
["binance-futures","BNBUSDT",1753747253878,[[824.1,9.91],[824.08,1.83],[824.07,1.17],[824.06,0.35],[823.98,1.54]],[[824.11,10.02],[824.12,2.17],[824.15,3.26],[824.16,1.83],[824.18,1.85]]]
["binance-futures","BNBUSDT",1753747253944,[[824.1,9.91],[824.08,1.83],[824.07,1.17],[824.06,0.35],[823.98,1.54]],[[824.11,10.02],[824.12,2.17],[824.15,3.26],[824.16,2.19],[824.18,1.85]]]
["binance-futures","BNBUSDT",1753747253985,[[824.1,9.91],[824.08,1.83],[824.07,1.17],[824.06,0.35],[823.98,1.54]],[[824.11,10.03],[824.12,2.17],[824.15,3.26],[824.16,2.19],[824.18,1.85]]]
["binance-futures","BNBUSDT",1753747254042,[[824.1,9.91],[824.08,1.83],[824.07,1.17],[824.06,0.35],[823.99,1.14]],[[824.11,10.03],[824.12,2.17],[824.15,3.26],[824.16,2.57],[824.18,3.2]]]
["binance-futures","BNBUSDT",1753747254097,[[824.1,9.91],[824.08,1.83],[824.07,1.17],[824.06,0.35],[823.99,1.14]],[[824.11,10.13],[824.12,2.17],[824.15,3.26],[824.16,2.57],[824.18,3.2]]]
["binance-futures","BNBUSDT",1753747254153,[[824.1,2.81],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.0,2.31]],[[824.11,10.09],[824.12,2.17],[824.15,3.26],[824.16,7.72],[824.18,3.2]]]
["binance-futures","BNBUSDT",1753747254209,[[824.1,9.88],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.0,2.31]],[[824.11,10.18],[824.12,2.17],[824.14,1.65],[824.15,3.26],[824.16,7.72]]]
["binance-futures","BNBUSDT",1753747254259,[[824.1,2.76],[824.07,0.17],[824.06,0.35],[824.01,2.46],[824.0,2.32]],[[824.11,10.18],[824.12,2.17],[824.14,1.65],[824.15,3.26],[824.16,7.72]]]
["binance-futures","BNBUSDT",1753747254327,[[824.1,2.79],[824.07,0.17],[824.06,0.35],[824.01,2.46],[824.0,2.32]],[[824.11,10.16],[824.12,2.17],[824.14,1.65],[824.15,3.26],[824.16,7.72]]]
["binance-futures","BNBUSDT",1753747254379,[[824.1,9.88],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.0,2.32]],[[824.11,10.16],[824.12,2.17],[824.14,1.65],[824.15,3.26],[824.16,7.72]]]
["binance-futures","BNBUSDT",1753747254425,[[824.1,9.91],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.0,2.32]],[[824.11,10.17],[824.12,2.17],[824.14,1.65],[824.15,3.26],[824.16,2.57]]]
["binance-futures","BNBUSDT",1753747254482,[[824.1,9.94],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.0,2.32]],[[824.11,10.17],[824.12,2.17],[824.15,3.26],[824.16,2.57],[825.07,1.1]]]
["binance-futures","BNBUSDT",1753747254547,[[824.1,9.93],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.02,0.12]],[[824.11,10.17],[824.12,2.17],[824.15,3.26],[824.16,2.57],[824.19,5.98]]]
["binance-futures","BNBUSDT",1753747254595,[[824.1,9.95],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.02,0.12]],[[824.11,9.51],[824.12,0.34],[824.15,0.23],[824.16,2.57],[824.18,1.85]]]
["binance-futures","BNBUSDT",1753747254649,[[824.1,9.96],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.05,5.15]],[[824.11,9.52],[824.12,0.34],[824.15,0.23],[824.16,2.57],[824.18,1.85]]]
["binance-futures","BNBUSDT",1753747254704,[[824.1,9.98],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.05,5.15]],[[824.11,9.52],[824.12,0.34],[824.15,0.23],[824.16,2.19],[824.18,1.85]]]
["binance-futures","BNBUSDT",1753747254753,[[824.1,9.98],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.05,5.15]],[[824.11,9.53],[824.12,0.34],[824.15,0.23],[824.16,2.19],[824.18,1.85]]]
["binance-futures","BNBUSDT",1753747254806,[[824.1,9.98],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.05,5.15]],[[824.11,9.56],[824.12,0.34],[824.15,0.23],[824.16,2.19],[824.18,1.85]]]
["binance-futures","BNBUSDT",1753747255008,[[824.1,9.98],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.05,5.15]],[[824.11,9.58],[824.12,0.34],[824.15,0.23],[824.16,2.19],[824.17,7.95]]]
["binance-futures","BNBUSDT",1753747255071,[[824.1,9.98],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.05,5.15]],[[824.11,9.58],[824.12,0.34],[824.15,0.23],[824.16,2.57],[824.17,7.95]]]
["binance-futures","BNBUSDT",1753747255120,[[824.1,9.98],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.05,5.15]],[[824.11,9.62],[824.12,0.34],[824.15,0.23],[824.16,2.57],[824.17,7.95]]]
["binance-futures","BNBUSDT",1753747255178,[[824.1,9.97],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.05,5.15]],[[824.11,9.62],[824.12,0.34],[824.15,0.23],[824.16,2.57],[824.17,7.95]]]
["binance-futures","BNBUSDT",1753747255231,[[824.1,9.97],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.05,5.15]],[[824.11,9.63],[824.12,0.34],[824.15,0.23],[824.16,2.57],[824.17,7.95]]]
["binance-futures","BNBUSDT",1753747255273,[[824.1,9.92],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.05,5.15]],[[824.11,9.73],[824.12,0.34],[824.15,0.23],[824.16,2.57],[824.17,7.95]]]
["binance-futures","BNBUSDT",1753747255388,[[824.1,9.92],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.05,5.15]],[[824.11,9.75],[824.12,0.34],[824.15,0.23],[824.16,2.57],[824.17,7.95]]]
["binance-futures","BNBUSDT",1753747255485,[[824.1,9.92],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.05,5.15]],[[824.11,9.84],[824.12,0.34],[824.15,0.23],[824.16,2.57],[824.17,7.95]]]
["binance-futures","BNBUSDT",1753747255551,[[824.1,9.92],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.05,5.15]],[[824.11,9.96],[824.12,0.34],[824.15,0.23],[824.16,2.57],[824.17,7.95]]]
["binance-futures","BNBUSDT",1753747255575,[[824.1,9.92],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.05,5.15]],[[824.11,10.22],[824.12,0.34],[824.15,0.23],[824.16,2.57],[824.17,7.95]]]
["binance-futures","BNBUSDT",1753747255660,[[824.1,9.92],[824.08,1.83],[824.07,0.17],[824.06,0.35],[824.05,5.15]],[[824.11,10.83],[824.12,0.34],[824.15,0.23],[824.16,2.57],[824.17,7.95]]]
["binance-futures","BNBUSDT",1753747255711,[[824.1,10.07],[824.08,1.83],[824.07,0.17],[824.06,0.35]],[[824.11,10.87],[824.12,0.34],[824.15,0.23],[824.16,2.57],[824.17,7.95]]]
["binance-futures","BNBUSDT",1753747255733,[[824.1,10.07],[824.08,1.83],[824.07,0.17],[824.06,0.35],[821.72,18.41]],[[824.11,10.87],[824.12,0.34],[824.15,0.23],[824.16,2.57],[824.17,7.95]]]
["binance-futures","BNBUSDT",1753747255809,[[824.1,10.07],[824.08,1.83],[824.07,0.17],[824.06,0.35],[823.69,20.74]],[[824.11,10.9],[824.12,0.34],[824.15,0.23],[824.16,2.57],[824.17,7.95]]]
["binance-futures","BNBUSDT",1753747255872,[[824.1,10.09],[824.08,1.83],[824.07,0.17],[824.06,0.35],[823.9,7.6]],[[824.11,10.89],[824.12,0.34],[824.15,0.23],[824.16,2.57],[824.17,7.95]]]
["binance-futures","BNBUSDT",1753747255936,[[824.1,10.09],[824.08,1.83],[824.07,0.17],[824.06,0.35],[823.9,5.18]],[[824.11,10.89],[824.12,0.34],[824.15,0.23],[824.16,2.57],[824.17,7.95]]]
["binance-futures","BNBUSDT",1753747256044,[[824.1,10.09],[824.08,1.83],[824.07,0.17],[824.06,0.35],[823.99,5.31]],[[824.11,10.92],[824.12,0.34],[824.15,0.23],[824.16,2.57],[824.17,7.95]]]
["binance-futures","BNBUSDT",1753747256071,[[824.1,10.09],[824.08,1.83],[824.07,0.17],[824.06,0.35],[823.99,5.31]],[[824.11,11.03],[824.12,0.34],[824.15,0.23],[824.16,2.57],[824.17,7.95]]]
["binance-futures","BNBUSDT",1753747256151,[[824.11,45.38],[824.1,8.09],[824.08,1.83],[824.07,0.17],[824.06,7.49]],[[824.12,0.37],[824.15,0.23],[824.16,0.74],[824.17,0.03],[824.18,3.37]]]
["binance-futures","BNBUSDT",1753747256200,[[824.11,47.63],[824.1,10.31],[824.08,1.83],[824.07,3.42],[824.06,6.35]],[[824.12,0.37],[824.15,0.23],[824.16,2.19],[824.17,0.03],[824.19,0.02]]]
["binance-futures","BNBUSDT",1753747256255,[[824.11,47.63],[824.1,7.84],[824.08,1.83],[824.07,3.42],[824.06,6.35]],[[824.12,0.37],[824.15,0.23],[824.16,0.36],[824.19,0.5],[824.21,0.01]]]
["binance-futures","BNBUSDT",1753747256308,[[824.11,47.66],[824.1,2.69],[824.08,1.83],[824.07,3.42],[824.06,6.35]],[[824.12,0.39],[824.15,0.23],[824.16,0.36],[824.19,0.5],[824.21,0.01]]]
["binance-futures","BNBUSDT",1753747256361,[[824.19,3.94],[824.18,23.79],[824.17,18.97],[824.16,6.81],[824.15,4.48]],[[824.23,0.07],[824.24,3.37],[824.26,1.25],[824.27,3.17],[824.28,4.33]]]
["binance-futures","BNBUSDT",1753747256412,[[824.23,40.77],[824.22,5.18],[824.2,0.17],[824.19,7.27],[824.18,8.28]],[[824.24,0.12],[824.25,3.79],[824.26,0.77],[824.28,1.83],[824.3,0.17]]]
["binance-futures","BNBUSDT",1753747256462,[[824.28,20.04],[824.26,19.04],[824.25,7.02],[824.24,17.6],[824.23,1.51]],[[824.3,0.17],[824.31,0.02],[824.34,6.8],[824.35,0.28],[824.36,37.36]]]
["binance-futures","BNBUSDT",1753747256514,[[824.28,21.26],[824.27,5.95],[824.26,9.41],[824.25,5.26],[824.24,11.25]],[[824.3,0.17],[824.31,0.02],[824.34,6.8],[824.35,0.28],[824.36,31.42]]]
["binance-futures","BNBUSDT",1753747256559,[[824.28,21.49],[824.27,3.29],[824.26,9.41],[824.25,5.26],[824.24,11.25]],[[824.3,0.17],[824.31,0.02],[824.34,4.76],[824.35,0.28],[824.36,31.42]]]
["binance-futures","BNBUSDT",1753747256621,[[824.28,12.59],[824.27,3.29],[824.26,0.22],[824.25,1.02],[824.24,1.83]],[[824.29,7.13],[824.3,0.17],[824.34,4.76],[824.35,0.28],[824.36,31.42]]]
["binance-futures","BNBUSDT",1753747256672,[[824.28,5.3],[824.25,1.02],[824.24,1.83]],[[824.29,13.67],[824.3,0.17],[824.34,4.76],[824.35,0.28],[824.36,41.56]]]
["binance-futures","BNBUSDT",1753747256724,[[824.28,0.79],[824.25,0.02],[824.24,2.97],[824.2,1.12],[824.18,7.17]],[[824.29,9.89],[824.3,0.17],[824.34,9.91],[824.35,0.28],[824.36,41.56]]]
["binance-futures","BNBUSDT",1753747256776,[[824.28,1.16],[824.25,0.02],[824.24,2.97],[824.2,1.12],[824.18,7.17]],[[824.29,9.94],[824.3,0.17],[824.34,9.91],[824.35,0.28],[824.36,41.56]]]
["binance-futures","BNBUSDT",1753747256828,[[824.28,1.19],[824.25,0.02],[824.24,1.14],[824.2,0.12],[824.18,7.17]],[[824.29,10.02],[824.3,0.17],[824.34,9.91],[824.35,0.28],[824.36,41.56]]]
["binance-futures","BNBUSDT",1753747256879,[[824.28,1.19],[824.25,0.02],[824.2,0.12],[824.18,8.31]],[[824.29,10.03],[824.3,0.17],[824.34,9.91],[824.35,0.28],[824.36,41.56]]]
["binance-futures","BNBUSDT",1753747256930,[[824.28,1.21],[824.25,0.02],[824.2,0.12],[824.19,1.27],[824.18,8.31]],[[824.29,12.57],[824.3,0.17],[824.34,9.91],[824.35,0.28],[824.36,41.56]]]
["binance-futures","BNBUSDT",1753747256986,[[824.28,1.22],[824.25,0.02],[824.2,9.93],[824.19,1.27],[824.18,8.31]],[[824.29,12.6],[824.3,0.17],[824.34,9.91],[824.35,0.28],[824.36,41.56]]]
["binance-futures","BNBUSDT",1753747257043,[[824.28,1.25],[824.25,0.02],[824.22,2.18],[824.2,9.93],[824.19,1.27]],[[824.29,12.62],[824.3,0.17],[824.34,10.29],[824.35,0.7],[824.36,41.56]]]
["binance-futures","BNBUSDT",1753747257090,[[824.28,1.23],[824.25,0.02],[824.24,1.83],[824.22,2.18],[824.2,0.12]],[[824.29,10.12],[824.3,0.17],[824.34,10.29],[824.35,0.7],[824.36,41.56]]]
["binance-futures","BNBUSDT",1753747257149,[[824.28,1.23],[824.25,0.02],[824.24,1.83],[824.22,0.23],[824.2,0.12]],[[824.29,10.12],[824.3,0.17],[824.34,10.29],[824.35,0.7],[824.36,41.56]]]
["binance-futures","BNBUSDT",1753747257204,[[824.28,1.23],[824.25,1.02],[824.24,1.83],[824.22,0.23],[824.2,0.12]],[[824.29,10.16],[824.3,0.17],[824.34,10.29],[824.35,0.7],[824.36,41.56]]]
["binance-futures","BNBUSDT",1753747257257,[[824.28,1.23],[824.25,1.02],[824.24,1.83],[824.22,0.23],[824.2,0.12]],[[824.29,10.23],[824.3,0.17],[824.34,10.29],[824.35,0.7],[824.36,41.56]]]
["binance-futures","BNBUSDT",1753747257324,[[824.28,1.23],[824.25,1.02],[824.24,1.83],[824.22,0.23],[824.2,0.12]],[[824.29,10.24],[824.3,0.17],[824.34,10.29],[824.35,0.7],[824.36,41.56]]]
["binance-futures","BNBUSDT",1753747257447,[[824.28,1.24],[824.25,1.02],[824.24,1.83],[824.22,0.23],[824.2,0.12]],[[824.29,10.24],[824.3,0.17],[824.34,10.29],[824.35,0.7],[824.36,41.56]]]
["binance-futures","BNBUSDT",1753747257502,[[824.28,8.34],[824.27,1.0],[824.25,0.02],[824.24,1.83],[824.22,0.23]],[[824.29,13.93],[824.3,0.17],[824.34,5.14],[824.35,3.08],[824.36,31.42]]]
["binance-futures","BNBUSDT",1753747257560,[[824.28,8.34],[824.27,1.0],[824.25,0.02],[824.24,1.83],[824.22,0.23]],[[824.29,13.92],[824.3,0.17],[824.34,5.14],[824.35,3.08],[824.36,31.42]]]
["binance-futures","BNBUSDT",1753747257606,[[824.28,9.32],[824.25,0.02],[824.24,1.83],[824.22,0.23]],[[824.29,13.94],[824.3,0.17],[824.34,5.14],[824.35,3.08],[824.36,31.42]]]
["binance-futures","BNBUSDT",1753747257671,[[824.28,0.02],[824.25,1.02],[824.24,1.83],[824.22,0.23],[824.21,3.07]],[[824.29,13.65],[824.3,0.17],[824.34,5.14],[824.35,3.08],[824.36,41.56]]]
["binance-futures","BNBUSDT",1753747257773,[[824.28,0.02],[824.25,1.02],[824.24,2.68],[824.22,0.23],[824.21,3.07]],[[824.29,13.65],[824.3,0.17],[824.34,5.14],[824.35,3.08],[824.36,41.56]]]
["binance-futures","BNBUSDT",1753747257972,[[824.28,0.02],[824.25,0.02],[824.24,0.85],[824.22,0.23],[824.21,3.07]],[[824.29,13.65],[824.3,0.17],[824.34,10.29],[824.35,3.08],[824.36,41.56]]]
["binance-futures","BNBUSDT",1753747258025,[[824.25,0.02],[824.24,0.85],[824.22,0.23],[824.21,3.07]],[[824.29,16.03],[824.3,0.17],[824.34,10.29],[824.35,3.08],[824.36,41.56]]]
["binance-futures","BNBUSDT",1753747258077,[[824.24,12.68],[824.22,0.23],[824.21,3.07],[824.19,2.72],[824.18,8.33]],[[824.25,14.63],[824.27,3.7],[824.28,4.54],[824.29,0.4],[824.3,0.17]]]
["binance-futures","BNBUSDT",1753747258123,[[824.24,12.68],[824.22,0.23],[824.21,3.07],[824.19,2.72],[824.18,8.33]],[[824.25,14.63],[824.26,1.73],[824.27,3.7],[824.28,1.83],[824.29,0.4]]]
["binance-futures","BNBUSDT",1753747258178,[[824.24,10.81],[824.22,0.23],[824.21,3.07],[824.19,2.72],[824.18,8.33]],[[824.25,14.64],[824.26,1.73],[824.27,3.7],[824.28,1.83],[824.29,0.4]]]
["binance-futures","BNBUSDT",1753747258217,[[824.24,10.81],[824.22,0.23],[824.21,3.07],[824.19,1.25],[824.18,8.33]],[[824.25,14.64],[824.26,1.73],[824.27,3.7],[824.28,1.83],[824.29,0.4]]]
["binance-futures","BNBUSDT",1753747258273,[[824.24,2.71],[824.22,0.23],[824.21,4.07],[824.19,1.25],[824.18,8.33]],[[824.25,14.71],[824.26,1.73],[824.27,3.7],[824.28,1.83],[824.29,0.33]]]
["binance-futures","BNBUSDT",1753747258341,[[824.24,0.88],[824.22,0.23],[824.21,4.07],[824.19,1.25],[824.18,8.33]],[[824.25,14.72],[824.27,3.7],[824.28,1.83],[824.29,0.33]]]
["binance-futures","BNBUSDT",1753747258393,[[824.24,0.88],[824.22,0.23],[824.21,3.07],[824.19,1.25],[824.18,8.33]],[[824.25,14.72],[824.28,1.83],[824.29,0.33],[824.63,2.38]]]
["binance-futures","BNBUSDT",1753747258432,[[824.24,0.87],[824.22,0.23],[824.21,3.07],[824.2,1.83],[824.19,1.25]],[[824.25,15.14],[824.28,1.83],[824.29,0.33],[824.43,0.85],[824.63,2.5]]]
["binance-futures","BNBUSDT",1753747258513,[[824.24,0.89],[824.22,0.23],[824.21,3.07],[824.2,1.83],[824.19,1.25]],[[824.25,15.35],[824.28,1.83],[824.29,0.33],[824.43,0.85],[824.46,5.08]]]
["binance-futures","BNBUSDT",1753747258571,[[824.24,8.98],[824.22,0.23],[824.21,5.07],[824.2,1.83],[824.19,1.25]],[[824.25,15.27],[824.28,1.83],[824.29,0.33],[824.33,0.04],[824.35,2.66]]]
["binance-futures","BNBUSDT",1753747258612,[[824.24,8.98],[824.22,0.23],[824.21,5.07],[824.2,1.83],[824.19,1.25]],[[824.25,15.27],[824.28,1.83],[824.29,0.33],[824.3,0.17],[824.33,0.56]]]
["binance-futures","BNBUSDT",1753747258677,[[824.24,9.01],[824.22,0.23],[824.21,5.07],[824.2,1.83],[824.19,1.25]],[[824.25,15.27],[824.28,1.83],[824.29,0.33],[824.3,0.17],[824.33,0.56]]]
["binance-futures","BNBUSDT",1753747258727,[[824.24,9.84],[824.22,0.23],[824.21,5.07],[824.2,1.83],[824.19,1.25]],[[824.25,8.17],[824.28,1.83],[824.29,0.33],[824.3,0.17],[824.33,0.56]]]
["binance-futures","BNBUSDT",1753747258762,[[824.24,9.84],[824.22,0.23],[824.21,5.07],[824.2,1.83],[824.19,6.4]],[[824.25,8.17],[824.28,1.83],[824.29,0.33],[824.3,0.17],[824.33,0.56]]]
["binance-futures","BNBUSDT",1753747258839,[[824.24,9.84],[824.22,0.23],[824.21,5.07],[824.2,1.83],[824.19,10.4]],[[824.25,8.17],[824.28,1.83],[824.29,0.33],[824.3,0.17],[824.33,0.56]]]
["binance-futures","BNBUSDT",1753747258872,[[824.24,9.84],[824.22,0.23],[824.21,5.07],[824.2,4.46],[824.19,9.15]],[[824.25,8.17],[824.28,1.83],[824.29,0.33],[824.3,0.17],[824.33,0.56]]]
["binance-futures","BNBUSDT",1753747258933,[[824.24,9.84],[824.22,0.23],[824.21,5.07],[824.2,4.46],[824.19,9.15]],[[824.25,8.17],[824.28,1.83],[824.29,0.33],[824.3,0.17],[824.31,0.42]]]
["binance-futures","BNBUSDT",1753747259145,[[824.24,9.85],[824.22,0.23],[824.21,5.07],[824.2,4.46],[824.19,9.15]],[[824.25,8.16],[824.28,1.83],[824.29,0.33],[824.3,0.17],[824.31,0.42]]]
["binance-futures","BNBUSDT",1753747259201,[[824.24,9.85],[824.22,0.23],[824.21,5.07],[824.2,4.46],[824.19,9.15]],[[824.25,8.17],[824.28,1.83],[824.29,0.33],[824.3,0.17],[824.35,3.27]]]
["binance-futures","BNBUSDT",1753747259314,[[824.24,15.05],[824.22,0.23],[824.21,5.07],[824.2,4.46],[824.19,9.15]],[[824.25,8.17],[824.28,1.83],[824.29,0.33],[824.3,0.17],[824.35,3.27]]]
["binance-futures","BNBUSDT",1753747259372,[[824.24,15.05],[824.22,0.23],[824.21,5.07],[824.2,4.46],[824.19,11.57]],[[824.25,8.17],[824.28,1.83],[824.29,0.33],[824.3,0.17],[824.32,1.88]]]
["binance-futures","BNBUSDT",1753747259428,[[824.28,32.6],[824.25,8.01],[824.24,9.75],[824.22,1.37],[824.21,5.07]],[[824.29,0.36],[824.3,0.17],[824.32,0.05],[824.33,0.04],[824.34,7.64]]]
["binance-futures","BNBUSDT",1753747259472,[[824.28,32.6],[824.26,2.66],[824.25,5.46],[824.24,9.75],[824.22,1.37]],[[824.29,0.36],[824.3,0.17],[824.32,0.05],[824.33,0.04],[824.34,5.14]]]
["binance-futures","BNBUSDT",1753747259535,[[824.28,34.77],[824.26,2.66],[824.25,4.46],[824.24,9.73],[824.22,0.23]],[[824.29,0.36],[824.3,0.17],[824.32,1.79],[824.33,0.04],[824.34,5.14]]]
["binance-futures","BNBUSDT",1753747259577,[[824.28,31.03],[824.27,1.0],[824.26,2.66],[824.25,4.46],[824.24,9.73]],[[824.29,0.36],[824.3,0.17],[824.32,1.79],[824.33,0.04],[824.34,5.14]]]
["binance-futures","BNBUSDT",1753747259592,[[824.28,32.03],[824.26,2.66],[824.25,4.46],[824.24,9.73]],[[824.29,0.36],[824.3,0.17],[824.32,1.79],[824.33,0.04],[824.34,5.14]]]
["binance-futures","BNBUSDT",1753747259674,[[824.28,32.33],[824.26,2.66],[824.25,4.46],[824.24,8.03],[824.23,2.42]],[[824.29,0.36],[824.3,0.17],[824.32,0.05],[824.33,0.04],[824.34,4.76]]]
["binance-futures","BNBUSDT",1753747259714,[[824.28,32.33],[824.26,1.87],[824.25,4.46],[824.24,9.48],[824.23,2.42]],[[824.29,0.36],[824.3,0.17],[824.32,1.79],[824.33,0.04],[824.34,4.76]]]
["binance-futures","BNBUSDT",1753747259797,[[824.28,37.56],[824.26,4.27],[824.25,4.46],[824.24,4.26],[824.23,2.42]],[[824.29,0.36],[824.3,0.17],[824.32,1.79],[824.33,0.04],[824.34,4.76]]]
["binance-futures","BNBUSDT",1753747259842,[[824.28,37.58],[824.26,2.4],[824.25,4.46],[824.24,4.26],[824.23,2.42]],[[824.29,0.38],[824.3,0.17],[824.32,1.79],[824.33,0.04],[824.34,4.76]]]
["binance-futures","BNBUSDT",1753747260032,[[824.28,37.58],[824.26,2.4],[824.25,4.46],[824.24,4.26],[824.23,2.42]],[[824.29,0.4],[824.3,0.17],[824.32,1.79],[824.33,0.04],[824.34,4.76]]]
["binance-futures","BNBUSDT",1753747260141,[[824.28,36.78],[824.26,2.4],[824.25,4.46],[824.24,4.26],[824.23,2.42]],[[824.29,0.4],[824.3,0.17],[824.32,1.79],[824.33,0.04],[824.34,4.76]]]
["binance-futures","BNBUSDT",1753747260195,[[824.28,12.34],[824.24,2.81]],[[824.29,13.54],[824.3,0.17],[824.32,2.09],[824.33,0.37],[824.34,4.76]]]
["binance-futures","BNBUSDT",1753747260246,[[824.28,12.36],[824.24,2.81],[824.22,4.09],[824.2,16.71],[824.16,6.44]],[[824.29,13.54],[824.3,0.17],[824.32,1.79],[824.33,0.37],[824.34,5.14]]]
["binance-futures","BNBUSDT",1753747260300,[[824.28,5.29],[824.24,2.81],[824.22,3.09],[824.21,4.07],[824.2,4.89]],[[824.29,12.09],[824.3,0.17],[824.32,2.09],[824.33,0.37],[824.34,5.14]]]
["binance-futures","BNBUSDT",1753747260355,[[824.28,5.39],[824.24,2.81],[824.22,0.23],[824.21,6.07],[824.2,4.11]],[[824.29,9.82],[824.3,0.17],[824.31,0.3],[824.32,2.09],[824.33,0.37]]]
["binance-futures","BNBUSDT",1753747260405,[[824.28,5.39],[824.24,2.81],[824.22,0.23],[824.21,6.07],[824.2,13.9]],[[824.29,9.82],[824.3,0.17],[824.31,0.3],[824.32,2.09],[824.33,0.37]]]
["binance-futures","BNBUSDT",1753747260462,[[824.28,12.49],[824.24,2.81],[824.23,5.07],[824.22,2.34],[824.21,10.07]],[[824.29,6.16],[824.3,0.17],[824.31,0.3],[824.32,2.09],[824.33,0.37]]]
["binance-futures","BNBUSDT",1753747260515,[[824.28,12.6],[824.24,6.31],[824.23,5.07],[824.22,0.23],[824.21,10.07]],[[824.29,6.16],[824.3,0.17],[824.31,0.3],[824.32,2.09],[824.33,0.37]]]
["binance-futures","BNBUSDT",1753747260562,[[824.28,13.58],[824.24,6.31],[824.23,5.07],[824.22,0.23],[824.21,11.49]],[[824.29,10.27],[824.3,0.17],[824.32,1.79],[824.33,0.37],[824.34,5.14]]]
["binance-futures","BNBUSDT",1753747260614,[[824.28,18.67],[824.24,6.31],[824.23,5.07],[824.22,0.23],[824.21,11.49]],[[824.29,1.96],[824.3,0.17],[824.32,0.35],[824.33,0.37],[824.34,5.14]]]
["binance-futures","BNBUSDT",1753747260671,[[824.34,13.47],[824.33,5.0],[824.28,11.52],[824.26,9.83],[824.25,0.12]],[[824.35,9.87],[824.36,31.38],[824.37,0.03],[824.42,0.52],[824.43,9.63]]]
["binance-futures","BNBUSDT",1753747260726,[[824.34,9.6],[824.33,2.37],[824.28,10.52],[824.27,1.91],[824.26,9.86]],[[824.35,1.33],[824.36,31.38],[824.37,0.03],[824.4,3.43],[824.42,0.52]]]
["binance-futures","BNBUSDT",1753747260777,[[824.34,9.6],[824.33,1.73],[824.28,10.52],[824.27,1.91],[824.26,9.86]],[[824.35,1.33],[824.36,31.38],[824.37,0.03],[824.4,1.85],[824.42,0.52]]]
["binance-futures","BNBUSDT",1753747260825,[[824.34,14.73],[824.33,1.73],[824.28,5.19],[824.27,1.91],[824.26,9.86]],[[824.35,8.46],[824.36,31.38],[824.37,0.03],[824.4,1.85],[824.42,0.52]]]
["binance-futures","BNBUSDT",1753747260878,[[824.35,13.77],[824.34,6.58],[824.28,5.2],[824.27,11.97],[824.26,0.03]],[[824.36,31.38],[824.37,0.03],[824.4,1.85],[824.42,1.35],[824.43,6.68]]]
["binance-futures","BNBUSDT",1753747260925,[[824.35,15.75],[824.34,5.58],[824.31,1.0],[824.28,6.73],[824.27,10.06]],[[824.36,31.38],[824.37,0.03],[824.4,1.85],[824.42,1.35],[824.43,6.68]]]
["binance-futures","BNBUSDT",1753747260971,[[824.35,15.78],[824.34,5.58],[824.31,3.42],[824.28,6.73],[824.27,10.06]],[[824.36,31.41],[824.37,0.03],[824.4,1.85],[824.42,1.35],[824.43,6.68]]]
["binance-futures","BNBUSDT",1753747261033,[[824.35,15.78],[824.34,5.58],[824.32,1.29],[824.31,3.42],[824.28,7.96]],[[824.36,31.41],[824.37,0.03],[824.4,1.85],[824.42,1.35],[824.43,6.68]]]
["binance-futures","BNBUSDT",1753747261086,[[824.39,36.92],[824.37,0.4],[824.36,28.37],[824.35,1.98],[824.34,5.58]],[[824.4,0.1],[824.42,1.35],[824.44,0.01],[824.45,0.01],[824.49,0.23]]]
["binance-futures","BNBUSDT",1753747261140,[[824.46,20.61],[824.45,7.91],[824.44,11.4],[824.41,1.0],[824.4,9.55]],[[824.47,1.18],[824.49,0.21],[824.52,12.16],[824.56,2.41],[824.57,2.61]]]
["binance-futures","BNBUSDT",1753747261192,[[824.46,18.4],[824.45,7.91],[824.44,11.4],[824.43,2.42],[824.4,13.85]],[[824.47,1.51],[824.49,0.51],[824.5,4.73],[824.52,0.03],[824.56,2.41]]]
["binance-futures","BNBUSDT",1753747261241,[[824.46,19.5],[824.45,7.91],[824.44,11.4],[824.43,2.37],[824.4,13.85]],[[824.47,1.21],[824.48,1.21],[824.49,0.18],[824.5,4.43],[824.52,0.03]]]
["binance-futures","BNBUSDT",1753747261294,[[824.55,30.07],[824.54,12.79],[824.53,4.45],[824.52,10.11],[824.5,4.24]],[[824.56,0.03],[824.57,0.01],[824.58,0.02],[824.6,1.44],[824.61,2.45]]]
["binance-futures","BNBUSDT",1753747261345,[[824.64,17.96],[824.63,14.46],[824.61,0.1],[824.6,1.74],[824.59,14.08]],[[824.65,1.71],[824.66,0.01],[824.67,7.8],[824.68,0.61],[824.69,6.0]]]
["binance-futures","BNBUSDT",1753747261397,[[824.64,20.94],[824.63,14.46],[824.61,0.1],[824.6,7.36],[824.59,16.43]],[[824.65,2.35],[824.66,0.01],[824.67,7.8],[824.68,0.61],[824.69,2.85]]]
["binance-futures","BNBUSDT",1753747261448,[[824.67,23.33],[824.66,26.02],[824.65,12.0],[824.64,16.35],[824.63,14.46]],[[824.68,0.61],[824.69,1.5],[824.71,0.01],[824.74,0.74],[824.76,0.05]]]
["binance-futures","BNBUSDT",1753747261500,[[824.67,14.87],[824.66,8.95],[824.65,5.07],[824.64,16.35],[824.63,14.46]],[[824.68,1.97],[824.69,1.5],[824.71,0.01],[824.74,0.74],[824.76,1.79]]]
["binance-futures","BNBUSDT",1753747261551,[[824.67,7.76],[824.66,8.91],[824.64,5.92],[824.63,10.24]],[[824.68,2.34],[824.69,1.5],[824.71,0.01],[824.72,4.77],[824.74,0.74]]]
["binance-futures","BNBUSDT",1753747261602,[[824.67,7.76],[824.66,1.0],[824.64,5.92],[824.63,10.24],[824.61,0.1]],[[824.68,4.11],[824.69,1.5],[824.71,0.01],[824.72,4.77],[824.74,0.74]]]
["binance-futures","BNBUSDT",1753747261651,[[824.67,7.09],[824.66,1.0],[824.64,5.28],[824.63,10.24],[824.61,0.1]],[[824.68,11.18],[824.69,1.5],[824.71,0.01],[824.72,4.77],[824.74,0.74]]]
["binance-futures","BNBUSDT",1753747261709,[[824.67,7.09],[824.64,6.28],[824.63,10.24],[824.61,0.1]],[[824.68,11.21],[824.69,1.5],[824.71,0.01],[824.72,4.77],[824.74,0.74]]]
["binance-futures","BNBUSDT",1753747261762,[[824.67,0.39],[824.64,4.73],[824.63,7.66],[824.61,0.1],[824.6,1.74]],[[824.68,13.73],[824.69,1.5],[824.71,0.01],[824.72,4.77],[824.74,0.74]]]
["binance-futures","BNBUSDT",1753747261807,[[824.67,0.39],[824.66,0.03],[824.64,4.73],[824.63,7.66],[824.61,0.1]],[[824.68,11.2],[824.69,1.5],[824.71,0.01],[824.72,4.77],[824.74,0.74]]]
["binance-futures","BNBUSDT",1753747261864,[[824.67,5.64],[824.66,0.03],[824.64,3.72],[824.63,2.42]],[[824.68,13.69],[824.69,1.5],[824.71,0.01],[824.72,4.76],[824.73,5.4]]]
["binance-futures","BNBUSDT",1753747261913,[[824.67,7.66],[824.66,0.03],[824.64,1.74],[824.63,2.42],[824.6,5.55]],[[824.68,11.22],[824.69,1.5],[824.71,0.01],[824.72,4.76],[824.73,5.4]]]
["binance-futures","BNBUSDT",1753747261968,[[824.67,7.66],[824.66,0.03],[824.64,1.74],[824.63,2.42],[824.6,5.55]],[[824.68,11.92],[824.69,1.5],[824.71,0.01],[824.72,4.76],[824.73,5.4]]]
["binance-futures","BNBUSDT",1753747262022,[[824.67,7.66],[824.66,0.03],[824.64,1.74],[824.63,2.42],[824.6,5.55]],[[824.68,11.92],[824.69,1.5],[824.71,0.31],[824.72,4.76],[824.73,5.4]]]
["binance-futures","BNBUSDT",1753747262076,[[824.67,7.65],[824.66,0.03],[824.64,1.74],[824.62,2.42],[824.6,5.55]],[[824.68,12.72],[824.69,1.5],[824.7,5.68],[824.71,0.31],[824.72,11.96]]]
["binance-futures","BNBUSDT",1753747262122,[[824.67,7.65],[824.66,0.03],[824.64,1.74],[824.62,2.42],[824.6,5.55]],[[824.68,12.91],[824.69,4.19],[824.7,0.29],[824.71,0.31],[824.72,5.07]]]
["binance-futures","BNBUSDT",1753747262183,[[824.67,7.71],[824.66,0.03],[824.64,1.74],[824.6,5.55]],[[824.68,10.91],[824.69,1.5],[824.7,0.29],[824.71,0.31],[824.72,6.56]]]
["binance-futures","BNBUSDT",1753747262225,[[824.67,8.9],[824.66,0.03],[824.64,1.74],[824.6,5.55],[824.58,0.03]],[[824.68,10.91],[824.69,1.5],[824.7,0.29],[824.71,0.01],[824.72,4.76]]]
["binance-futures","BNBUSDT",1753747262287,[[824.67,8.91],[824.66,0.03],[824.64,1.74],[824.61,5.33],[824.6,5.55]],[[824.68,10.91],[824.69,1.5],[824.7,0.29],[824.71,0.01],[824.72,4.76]]]
["binance-futures","BNBUSDT",1753747262334,[[824.67,9.99],[824.66,0.03],[824.64,2.74],[824.61,5.33],[824.6,12.5]],[[824.68,10.13],[824.69,1.5],[824.7,0.29],[824.71,0.01],[824.72,4.76]]]
["binance-futures","BNBUSDT",1753747262390,[[824.67,15.22],[824.66,0.03],[824.64,2.74],[824.63,1.27],[824.62,2.1]],[[824.68,10.13],[824.69,1.5],[824.7,0.29],[824.71,0.01],[824.72,4.76]]]
["binance-futures","BNBUSDT",1753747262442,[[824.67,15.24],[824.66,0.03],[824.64,2.74],[824.63,1.27],[824.62,2.1]],[[824.68,10.13],[824.69,1.5],[824.7,0.29],[824.71,0.01],[824.72,4.76]]]
["binance-futures","BNBUSDT",1753747262488,[[824.67,15.27],[824.66,0.03],[824.64,2.74],[824.63,1.27],[824.62,7.17]],[[824.68,10.88],[824.69,1.5],[824.7,0.29],[824.71,0.01],[824.72,2.38]]]
["binance-futures","BNBUSDT",1753747262531,[[824.67,15.27],[824.66,0.03],[824.64,2.74],[824.63,1.27],[824.62,7.17]],[[824.68,10.89],[824.69,1.5],[824.7,0.29],[824.71,0.01],[824.72,2.38]]]
["binance-futures","BNBUSDT",1753747262601,[[824.67,8.17],[824.66,0.03],[824.64,2.74],[824.63,1.27],[824.62,2.1]],[[824.68,12.64],[824.69,1.5],[824.7,0.29],[824.71,0.01],[824.72,4.83]]]
["binance-futures","BNBUSDT",1753747262650,[[824.67,7.92],[824.66,0.03],[824.64,1.74],[824.63,1.27]],[[824.68,12.63],[824.69,1.8],[824.7,5.68],[824.71,0.01],[824.72,11.72]]]
["binance-futures","BNBUSDT",1753747262702,[[824.67,8.18],[824.66,0.03],[824.64,1.74],[824.63,1.27],[824.6,5.55]],[[824.68,12.78],[824.69,4.41],[824.7,5.68],[824.71,0.31],[824.72,15.58]]]
["binance-futures","BNBUSDT",1753747262811,[[824.67,8.18],[824.66,0.03],[824.64,1.74],[824.63,1.27],[824.6,5.55]],[[824.68,12.76],[824.69,4.41],[824.7,0.29],[824.71,0.31],[824.72,8.69]]]
["binance-futures","BNBUSDT",1753747262851,[[824.67,8.18],[824.66,0.03],[824.64,1.74],[824.63,1.27],[824.6,5.55]],[[824.68,12.66],[824.69,1.5],[824.7,0.29],[824.71,0.31],[824.72,2.38]]]
["binance-futures","BNBUSDT",1753747262915,[[824.67,8.14],[824.66,0.03],[824.64,1.74],[824.63,1.27],[824.6,5.55]],[[824.68,12.66],[824.69,1.5],[824.7,0.29],[824.71,0.31],[824.72,2.38]]]
["binance-futures","BNBUSDT",1753747262959,[[824.67,8.14],[824.66,0.03],[824.64,1.74],[824.63,1.27],[824.61,5.38]],[[824.68,12.66],[824.69,1.5],[824.7,0.29],[824.71,0.01],[824.72,2.38]]]
["binance-futures","BNBUSDT",1753747263102,[[824.68,26.75],[824.67,9.77],[824.66,0.03],[824.64,1.74],[824.63,1.27]],[[824.69,1.5],[824.7,0.29],[824.71,0.01],[824.72,2.38],[824.73,0.33]]]
["binance-futures","BNBUSDT",1753747263157,[[824.68,26.75],[824.67,9.77],[824.66,0.03],[824.64,1.74],[824.63,3.86]],[[824.69,1.78],[824.7,0.29],[824.71,0.01],[824.72,2.38],[824.73,0.33]]]
["binance-futures","BNBUSDT",1753747263208,[[824.68,27.05],[824.67,9.5],[824.66,0.03],[824.64,1.74],[824.63,3.86]],[[824.69,1.81],[824.7,0.29],[824.71,0.01],[824.72,2.38],[824.73,0.33]]]
["binance-futures","BNBUSDT",1753747263249,[[824.68,27.51],[824.67,9.15],[824.66,0.03],[824.64,1.74],[824.63,5.94]],[[824.69,1.81],[824.7,0.29],[824.71,0.01],[824.72,2.38],[824.73,0.33]]]
["binance-futures","BNBUSDT",1753747263311,[[824.68,26.52],[824.67,8.46],[824.66,0.03],[824.64,1.74],[824.63,5.94]],[[824.69,8.91],[824.7,0.29],[824.71,0.01],[824.72,4.12],[824.73,0.33]]]
["binance-futures","BNBUSDT",1753747263351,[[824.68,31.75],[824.67,3.23],[824.66,0.03],[824.64,1.74],[824.63,5.94]],[[824.69,8.91],[824.7,0.29],[824.71,0.01],[824.72,4.12],[824.73,0.33]]]
["binance-futures","BNBUSDT",1753747263424,[[824.68,31.76],[824.67,3.22],[824.66,0.03],[824.64,1.74],[824.63,5.94]],[[824.69,8.91],[824.7,0.29],[824.71,0.01],[824.72,4.12],[824.73,0.33]]]
["binance-futures","BNBUSDT",1753747263472,[[824.68,18.99],[824.67,0.21],[824.66,1.03],[824.64,1.74],[824.63,5.94]],[[824.69,9.86],[824.7,0.29],[824.71,0.01],[824.72,4.12],[824.73,0.33]]]
["binance-futures","BNBUSDT",1753747263534,[[824.68,18.99],[824.67,0.23],[824.66,0.03],[824.65,1.0],[824.64,1.74]],[[824.69,9.86],[824.7,0.29],[824.71,0.01],[824.72,4.12],[824.73,0.33]]]
["binance-futures","BNBUSDT",1753747263581,[[824.68,18.05],[824.67,0.23],[824.66,0.03],[824.65,1.0],[824.64,1.74]],[[824.69,9.84],[824.7,0.29],[824.71,1.54],[824.72,4.12],[824.73,0.33]]]
["binance-futures","BNBUSDT",1753747263632,[[824.68,18.05],[824.67,0.23],[824.66,0.03],[824.64,2.74]],[[824.69,9.84],[824.7,0.29],[824.71,1.54],[824.72,4.12],[824.73,0.33]]]
["binance-futures","BNBUSDT",1753747263689,[[824.68,18.05],[824.67,0.23],[824.66,0.03],[824.64,2.74],[824.52,14.93]],[[824.69,9.84],[824.7,0.29],[824.71,1.54],[824.72,4.12],[824.73,0.33]]]
["binance-futures","BNBUSDT",1753747263748,[[824.68,16.33],[824.67,0.23],[824.66,0.03],[824.64,2.74],[824.53,2.43]],[[824.69,9.87],[824.7,0.59],[824.71,1.54],[824.72,4.12],[824.73,0.33]]]
["binance-futures","BNBUSDT",1753747263798,[[824.68,8.02],[824.67,0.23],[824.66,0.03],[824.64,1.0],[824.57,2.4]],[[824.69,10.17],[824.7,0.59],[824.71,1.54],[824.72,4.12],[824.73,0.33]]]
["binance-futures","BNBUSDT",1753747263851,[[824.68,8.02],[824.67,0.23],[824.66,0.03],[824.64,1.0],[824.57,2.4]],[[824.69,10.14],[824.7,0.59],[824.71,1.54],[824.72,4.12],[824.73,0.33]]]
["binance-futures","BNBUSDT",1753747263900,[[824.63,1.27],[824.62,2.0],[824.61,1.76],[824.6,11.62],[824.58,0.03]],[[824.64,38.9],[824.66,6.55],[824.67,11.73],[824.68,11.32],[824.69,9.1]]]
["binance-futures","BNBUSDT",1753747263957,[[824.63,1.27],[824.61,1.76],[824.6,11.62],[824.58,0.03]],[[824.64,39.05],[824.65,0.3],[824.66,3.76],[824.67,11.73],[824.68,14.2]]]
["binance-futures","BNBUSDT",1753747264008,[[824.63,1.27],[824.61,1.76],[824.6,1.6],[824.58,0.03],[824.55,9.84]],[[824.64,39.17],[824.65,0.3],[824.66,3.76],[824.67,11.73],[824.68,14.2]]]
["binance-futures","BNBUSDT",1753747264043,[[824.63,1.3],[824.6,3.34],[824.58,0.03],[824.56,8.41],[824.55,9.84]],[[824.64,39.17],[824.65,0.3],[824.66,3.76],[824.67,11.73],[824.68,14.2]]]
["binance-futures","BNBUSDT",1753747264123,[[824.63,1.3],[824.6,3.34],[824.58,0.03],[824.56,8.41],[824.55,9.84]],[[824.64,39.19],[824.65,0.3],[824.66,3.76],[824.67,11.73],[824.68,14.2]]]
["binance-futures","BNBUSDT",1753747264230,[[824.63,1.39],[824.6,3.34],[824.58,0.03],[824.56,8.41],[824.55,9.84]],[[824.64,39.09],[824.65,17.55],[824.66,3.76],[824.67,11.73],[824.68,14.2]]]
["binance-futures","BNBUSDT",1753747264263,[[824.63,1.41],[824.6,3.34],[824.58,0.03],[824.56,8.41],[824.55,9.84]],[[824.64,37.15],[824.65,17.55],[824.66,3.76],[824.67,5.25],[824.68,13.09]]]
["binance-futures","BNBUSDT",1753747264345,[[824.63,1.41],[824.6,3.34],[824.58,0.03],[824.56,8.41],[824.55,9.84]],[[824.64,37.15],[824.65,17.55],[824.66,2.62],[824.67,5.25],[824.68,13.73]]]
["binance-futures","BNBUSDT",1753747264449,[[824.63,1.41],[824.6,3.34],[824.58,0.03],[824.56,8.41],[824.55,9.84]],[[824.64,37.16],[824.65,17.55],[824.66,2.62],[824.67,4.29],[824.68,13.73]]]
["binance-futures","BNBUSDT",1753747264550,[[824.63,1.41],[824.6,3.34],[824.58,0.03],[824.56,8.41],[824.55,9.84]],[[824.64,37.2],[824.65,17.55],[824.66,2.62],[824.67,4.29],[824.68,13.73]]]
["binance-futures","BNBUSDT",1753747264773,[[824.6,1.41],[824.58,0.03],[824.56,5.67]],[[824.61,24.42],[824.63,14.52],[824.64,6.56],[824.65,17.25],[824.66,0.3]]]
["binance-futures","BNBUSDT",1753747264835,[[824.56,2.38],[824.52,20.49],[824.5,0.05],[824.47,2.25],[824.46,0.44]],[[824.57,25.95],[824.58,15.99],[824.59,19.78],[824.6,15.57],[824.61,4.61]]]
["binance-futures","BNBUSDT",1753747264891,[[824.54,1.33],[824.53,2.46],[824.52,3.74],[824.5,0.03],[824.48,5.76]],[[824.55,0.16],[824.56,12.98],[824.57,6.48],[824.58,0.45],[824.59,6.28]]]
["binance-futures","BNBUSDT",1753747264942,[[824.54,9.77],[824.52,2.74],[824.5,0.03],[824.48,1.76]],[[824.55,2.72],[824.56,4.62],[824.58,0.3],[824.59,0.31],[824.6,2.09]]]
["binance-futures","BNBUSDT",1753747264993,[[824.54,9.15],[824.52,1.74],[824.5,0.03],[824.48,1.76],[824.47,8.83]],[[824.55,2.12],[824.56,1.76],[824.6,2.09],[824.61,4.19],[824.62,0.44]]]
["binance-futures","BNBUSDT",1753747265044,[[824.54,8.15],[824.52,1.74],[824.51,1.0],[824.5,0.03],[824.48,6.99]],[[824.55,2.0],[824.56,1.76],[824.6,1.74],[824.61,3.43],[824.62,0.44]]]
["binance-futures","BNBUSDT",1753747265143,[[824.54,7.38],[824.52,1.74],[824.51,1.0],[824.5,0.03],[824.48,6.99]],[[824.55,9.81],[824.56,1.76],[824.59,0.31],[824.6,2.09],[824.61,8.06]]]
["binance-futures","BNBUSDT",1753747265192,[[824.54,7.4],[824.52,1.74],[824.51,1.0],[824.5,0.03],[824.48,6.99]],[[824.55,9.81],[824.56,1.76],[824.58,0.3],[824.59,0.31],[824.6,6.26]]]
["binance-futures","BNBUSDT",1753747265243,[[824.54,7.4],[824.52,1.74],[824.51,1.0],[824.5,0.03],[824.48,5.0]],[[824.55,9.93],[824.56,1.76],[824.58,0.3],[824.59,0.31],[824.6,4.64]]]
["binance-futures","BNBUSDT",1753747265305,[[824.49,1.25],[824.48,4.98]],[[824.5,18.23],[824.51,6.16],[824.52,1.96],[824.54,4.36],[824.55,0.31]]]
["binance-futures","BNBUSDT",1753747265354,[[824.49,3.14],[824.48,4.01],[824.45,0.63],[824.44,8.88],[824.4,4.48]],[[824.5,18.65],[824.51,5.86],[824.52,1.96],[824.53,0.3],[824.54,4.67]]]
["binance-futures","BNBUSDT",1753747265402,[[824.49,3.18],[824.48,4.01],[824.45,0.63],[824.44,8.88],[824.4,4.48]],[[824.5,18.69],[824.51,5.87],[824.52,1.96],[824.53,0.3],[824.54,4.67]]]
["binance-futures","BNBUSDT",1753747265463,[[824.49,3.18],[824.48,4.01],[824.45,0.63],[824.44,8.88],[824.4,4.48]],[[824.5,18.84],[824.51,5.87],[824.52,1.96],[824.53,0.3],[824.54,4.67]]]
["binance-futures","BNBUSDT",1753747265514,[[824.49,7.39],[824.48,4.01],[824.47,10.12],[824.45,0.63],[824.44,8.88]],[[824.5,18.84],[824.51,5.87],[824.52,1.96],[824.53,0.3],[824.54,5.31]]]
["binance-futures","BNBUSDT",1753747265553,[[824.49,7.39],[824.48,4.01],[824.47,10.12],[824.45,0.63],[824.44,8.88]],[[824.5,22.44],[824.51,5.87],[824.52,1.96],[824.53,0.3],[824.54,5.31]]]
["binance-futures","BNBUSDT",1753747265620,[[824.49,0.29],[824.47,4.12],[824.45,0.63],[824.44,8.88]],[[824.5,22.44],[824.51,5.87],[824.52,1.96],[824.53,0.3],[824.54,5.31]]]
["binance-futures","BNBUSDT",1753747265670,[[824.49,0.29],[824.48,1.74],[824.47,6.12],[824.45,0.63],[824.44,8.88]],[[824.5,22.44],[824.51,5.87],[824.52,1.96],[824.53,0.3],[824.54,0.95]]]
["binance-futures","BNBUSDT",1753747265727,[[824.48,8.87],[824.47,5.12],[824.45,2.96],[824.44,8.88]],[[824.49,17.04],[824.5,5.44],[824.51,0.01],[824.52,1.96],[824.53,0.3]]]
["binance-futures","BNBUSDT",1753747265772,[[824.48,8.87],[824.47,5.12],[824.45,2.96],[824.44,8.88],[824.36,5.31]],[[824.49,18.06],[824.5,4.23],[824.51,0.01],[824.52,1.96],[824.53,0.3]]]
["binance-futures","BNBUSDT",1753747265832,[[824.48,8.87],[824.47,5.12],[824.45,2.96],[824.44,8.88],[824.36,7.03]],[[824.49,18.11],[824.5,4.22],[824.51,0.01],[824.52,1.96],[824.53,0.3]]]
["binance-futures","BNBUSDT",1753747265858,[[824.48,8.87],[824.47,5.12],[824.45,2.96],[824.44,8.88],[824.36,3.98]],[[824.49,18.11],[824.5,4.22],[824.51,0.01],[824.52,1.96],[824.53,0.3]]]
["binance-futures","BNBUSDT",1753747265969,[[824.48,7.13],[824.47,5.12],[824.45,2.96],[824.44,8.88],[824.36,3.98]],[[824.49,18.26],[824.5,4.07],[824.51,0.01],[824.52,1.96],[824.53,0.3]]]
["binance-futures","BNBUSDT",1753747266030,[[824.45,3.06],[824.44,7.45],[824.39,0.6],[824.37,6.02],[824.36,6.63]],[[824.46,19.77],[824.47,8.98],[824.48,13.74],[824.49,1.51],[824.5,0.22]]]
["binance-futures","BNBUSDT",1753747266082,[[824.45,1.63],[824.44,7.45],[824.39,0.6],[824.37,6.02],[824.36,7.53]],[[824.46,19.42],[824.47,3.62],[824.48,12.23],[824.49,1.49],[824.5,7.11]]]
["binance-futures","BNBUSDT",1753747266133,[[824.45,0.64],[824.44,0.31],[824.41,1.0],[824.37,6.02],[824.36,5.12]],[[824.46,19.45],[824.47,7.03],[824.48,12.23],[824.49,1.49],[824.5,7.11]]]
["binance-futures","BNBUSDT",1753747266178,[[824.45,0.64],[824.44,0.31],[824.41,1.0],[824.38,0.02],[824.37,6.02]],[[824.46,20.66],[824.47,7.03],[824.48,12.23],[824.49,0.28],[824.5,7.11]]]
["binance-futures","BNBUSDT",1753747266228,[[824.45,0.64],[824.44,0.31],[824.41,1.0],[824.4,3.1],[824.38,0.02]],[[824.46,20.66],[824.47,7.03],[824.48,12.23],[824.49,0.28],[824.5,7.11]]]
["binance-futures","BNBUSDT",1753747266291,[[824.45,0.64],[824.44,0.31],[824.41,1.0],[824.4,3.1],[824.38,0.02]],[[824.46,20.78],[824.47,7.03],[824.48,12.23],[824.49,0.16],[824.5,7.75]]]
["binance-futures","BNBUSDT",1753747266344,[[824.45,0.64],[824.44,0.31],[824.4,4.1],[824.38,0.02]],[[824.46,20.79],[824.47,7.03],[824.48,12.23],[824.49,0.15],[824.5,7.75]]]
["binance-futures","BNBUSDT",1753747266391,[[824.45,0.64],[824.44,0.31],[824.4,4.1],[824.38,0.02],[824.36,2.88]],[[824.46,20.79],[824.47,7.03],[824.48,12.23],[824.49,0.15],[824.5,7.75]]]
["binance-futures","BNBUSDT",1753747266493,[[824.45,0.66],[824.44,0.31],[824.4,3.1],[824.39,1.0],[824.38,0.02]],[[824.46,21.2],[824.47,24.28],[824.48,12.23],[824.49,0.3],[824.5,7.75]]]
["binance-futures","BNBUSDT",1753747266610,[[824.45,12.37],[824.44,2.05],[824.4,3.1],[824.39,1.0],[824.38,0.02]],[[824.46,12.58],[824.47,19.06],[824.48,1.74],[824.49,0.3],[824.5,0.86]]]
["binance-futures","BNBUSDT",1753747266666,[[824.45,9.76],[824.44,2.05],[824.4,3.1],[824.39,1.0],[824.38,0.02]],[[824.46,11.67],[824.47,18.76],[824.48,1.74],[824.5,0.86],[824.54,0.48]]]
["binance-futures","BNBUSDT",1753747266709,[[824.45,10.76],[824.44,2.05],[824.41,1.14],[824.4,3.1],[824.38,0.02]],[[824.46,11.18],[824.47,18.76],[824.48,1.74],[824.5,0.64],[824.52,1.74]]]
["binance-futures","BNBUSDT",1753747266769,[[824.45,10.69],[824.44,2.05],[824.41,1.14],[824.4,5.46],[824.39,5.35]],[[824.46,1.68],[824.47,18.76],[824.48,1.74],[824.5,0.64],[824.52,1.74]]]
["binance-futures","BNBUSDT",1753747266823,[[824.45,10.69],[824.44,2.05],[824.41,1.14],[824.4,5.46],[824.39,5.35]],[[824.46,1.68],[824.47,18.76],[824.5,0.64],[824.52,1.74],[824.58,0.64]]]
["binance-futures","BNBUSDT",1753747266874,[[824.45,11.83],[824.44,2.05],[824.4,5.46],[824.39,5.35]],[[824.46,8.75],[824.47,18.76],[824.5,0.64],[824.52,1.74],[824.54,1.46]]]
["binance-futures","BNBUSDT",1753747266938,[[824.45,11.83],[824.44,2.05],[824.4,5.46],[824.39,5.35],[824.38,10.97]],[[824.46,1.65],[824.47,18.76],[824.52,1.74],[824.56,1.79],[824.57,2.81]]]
["binance-futures","BNBUSDT",1753747266987,[[824.46,12.52],[824.45,18.23],[824.44,2.05],[824.4,5.46],[824.39,5.35]],[[824.55,0.02],[824.56,0.05],[824.6,1.78],[824.63,2.42],[824.64,1.83]]]
["binance-futures","BNBUSDT",1753747267040,[[824.52,0.54],[824.51,17.13],[824.5,15.99],[824.48,0.22],[824.46,59.31]],[[824.56,0.05],[824.6,1.78],[824.63,2.42],[824.64,1.83],[824.68,1.97]]]
["binance-futures","BNBUSDT",1753747267091,[[824.55,43.56],[824.54,26.23],[824.52,0.54],[824.51,22.12],[824.5,36.49]],[[824.56,0.03],[824.6,1.78],[824.64,1.83],[824.68,1.97],[824.7,2.65]]]
["binance-futures","BNBUSDT",1753747267140,[[824.57,3.05],[824.55,56.27],[824.54,29.39],[824.52,2.28],[824.51,29.03]],[[824.6,1.78],[824.64,1.83],[824.65,0.02],[824.68,1.97],[824.7,2.65]]]
["binance-futures","BNBUSDT",1753747267193,[[824.59,2.15],[824.58,18.94],[824.57,4.06],[824.56,0.33],[824.55,42.27]],[[824.6,0.03],[824.64,1.83],[824.65,0.02],[824.68,1.97],[824.7,1.01]]]
["binance-futures","BNBUSDT",1753747267247,[[824.63,7.84],[824.59,44.92],[824.58,10.63],[824.57,13.09],[824.56,14.62]],[[824.64,1.83],[824.65,0.02],[824.68,1.97],[824.69,3.19],[824.7,1.01]]]
["binance-futures","BNBUSDT",1753747267301,[[824.63,13.15],[824.6,4.16],[824.59,47.94],[824.58,2.74],[824.57,10.04]],[[824.68,1.24],[824.69,3.19],[824.7,0.28],[824.8,5.23],[824.81,0.76]]]
["binance-futures","BNBUSDT",1753747267353,[[824.67,37.08],[824.66,6.15],[824.65,0.18],[824.64,38.44],[824.63,24.9]],[[824.68,1.23],[824.69,1.75],[824.7,0.28],[824.71,1.35],[824.72,3.78]]]
["binance-futures","BNBUSDT",1753747267404,[[824.68,33.42],[824.67,35.73],[824.66,0.36],[824.65,2.15],[824.64,5.19]],[[824.69,1.75],[824.7,0.28],[824.71,1.35],[824.72,3.77],[824.76,6.86]]]
["binance-futures","BNBUSDT",1753747267461,[[824.68,47.58],[824.67,0.09],[824.66,0.36],[824.65,5.7],[824.64,7.52]],[[824.69,1.75],[824.7,0.28],[824.71,1.35],[824.72,3.77],[824.76,6.86]]]
["binance-futures","BNBUSDT",1753747267512,[[824.68,42.04],[824.67,0.09],[824.66,0.36],[824.65,0.18],[824.64,7.52]],[[824.69,2.49],[824.7,0.28],[824.71,1.35],[824.72,0.17],[824.73,0.3]]]
["binance-futures","BNBUSDT",1753747267562,[[824.68,39.31],[824.67,0.09],[824.66,0.36],[824.65,0.18],[824.64,5.19]],[[824.69,2.49],[824.7,0.28],[824.71,1.33],[824.72,0.17],[824.73,0.3]]]
["binance-futures","BNBUSDT",1753747267614,[[824.68,39.34],[824.67,0.09],[824.66,0.36],[824.65,0.18],[824.64,8.79]],[[824.69,2.56],[824.7,0.28],[824.71,1.33],[824.72,2.0],[824.73,0.3]]]
["binance-futures","BNBUSDT",1753747267671,[[824.68,39.05],[824.67,0.09],[824.66,0.36],[824.65,0.18],[824.64,8.79]],[[824.69,2.56],[824.7,0.28],[824.71,1.33],[824.72,0.17],[824.73,0.3]]]
["binance-futures","BNBUSDT",1753747267722,[[824.68,34.05],[824.67,0.09],[824.66,0.36],[824.65,0.18],[824.64,8.79]],[[824.69,2.57],[824.7,0.28],[824.71,1.33],[824.72,2.0],[824.73,0.3]]]
["binance-futures","BNBUSDT",1753747267768,[[824.68,30.91],[824.66,0.36],[824.65,0.18],[824.64,8.79]],[[824.69,2.59],[824.7,0.28],[824.71,1.33],[824.72,0.17],[824.73,0.3]]]
["binance-futures","BNBUSDT",1753747267833,[[824.73,6.0],[824.7,3.22],[824.69,10.46],[824.68,33.19],[824.66,0.14]],[[824.76,0.05],[824.77,1.74],[824.8,0.16],[824.81,0.08],[824.84,12.33]]]
["binance-futures","BNBUSDT",1753747267884,[[824.73,34.45],[824.72,12.32],[824.71,35.41],[824.7,37.56],[824.69,26.75]],[[824.76,0.05],[824.77,1.74],[824.8,0.15],[824.81,0.05],[824.84,12.33]]]
["binance-futures","BNBUSDT",1753747267933,[[824.73,73.09],[824.72,12.32],[824.71,8.73],[824.7,24.3],[824.69,18.15]],[[824.75,0.02],[824.76,0.04],[824.77,1.74],[824.8,0.15],[824.81,0.05]]]
["binance-futures","BNBUSDT",1753747267986,[[824.73,42.09],[824.72,17.52],[824.71,12.14],[824.7,9.48],[824.69,8.92]],[[824.75,0.02],[824.76,0.04],[824.77,1.74],[824.8,0.15],[824.81,0.05]]]
["binance-futures","BNBUSDT",1753747268041,[[824.78,0.17],[824.77,3.0],[824.74,8.29],[824.73,47.28],[824.72,9.88]],[[824.8,0.07],[824.81,0.05],[824.83,0.78],[824.92,2.45],[825.04,8.32]]]
["binance-futures","BNBUSDT",1753747268096,[[824.78,0.24],[824.77,6.19],[824.76,5.2],[824.74,26.82],[824.73,49.78]],[[824.8,0.07],[824.81,0.05],[824.83,0.78],[824.9,0.99],[824.92,2.45]]]
["binance-futures","BNBUSDT",1753747268147,[[824.8,21.38],[824.79,9.82],[824.78,40.65],[824.77,59.66],[824.76,4.67]],[[824.81,0.04],[824.82,0.56],[824.83,0.78],[824.88,2.43],[824.89,8.1]]]
["binance-futures","BNBUSDT",1753747268202,[[824.8,14.64],[824.79,21.31],[824.78,50.51],[824.77,30.56],[824.76,1.67]],[[824.81,0.04],[824.82,0.56],[824.83,0.78],[824.88,2.43],[824.89,7.21]]]
["binance-futures","BNBUSDT",1753747268253,[[824.8,33.97],[824.79,13.38],[824.78,5.01],[824.77,19.02],[824.76,1.0]],[[824.81,0.04],[824.82,0.56],[824.83,0.78],[824.84,4.44],[824.88,1.85]]]
["binance-futures","BNBUSDT",1753747268302,[[824.8,33.97],[824.79,8.28],[824.78,0.22],[824.77,10.19],[824.76,7.93]],[[824.81,2.36],[824.82,0.56],[824.83,0.78],[824.84,4.44],[824.85,0.62]]]
["binance-futures","BNBUSDT",1753747268353,[[824.8,24.31],[824.79,8.0],[824.78,0.22],[824.77,10.19],[824.76,2.91]],[[824.81,5.79],[824.82,0.56],[824.83,0.78],[824.84,4.44],[824.85,0.62]]]
["binance-futures","BNBUSDT",1753747268411,[[824.8,5.76],[824.79,1.71],[824.78,0.22],[824.77,0.19],[824.76,2.91]],[[824.81,23.42],[824.82,0.56],[824.83,0.78],[824.84,4.44],[824.85,0.62]]]
["binance-futures","BNBUSDT",1753747268462,[[824.8,0.07]],[[824.81,24.44],[824.82,0.56],[824.83,0.78],[824.84,4.44],[824.85,0.62]]]
["binance-futures","BNBUSDT",1753747268513,[[824.72,9.56],[824.7,0.02],[824.68,1.83],[824.66,1.17],[824.64,20.39]],[[824.73,45.72],[824.76,17.04],[824.77,5.24],[824.78,4.36],[824.8,7.74]]]
["binance-futures","BNBUSDT",1753747268562,[[824.72,0.42],[824.7,0.02],[824.68,1.83],[824.67,4.0],[824.66,0.05]],[[824.73,30.28],[824.75,5.16],[824.76,6.9],[824.77,0.46],[824.8,11.17]]]
["binance-futures","BNBUSDT",1753747268614,[[824.72,0.45],[824.7,0.02],[824.68,1.83],[824.67,4.0],[824.66,0.05]],[[824.73,29.99],[824.75,2.78],[824.76,6.9],[824.77,0.46],[824.8,11.17]]]
["binance-futures","BNBUSDT",1753747268664,[[824.72,0.45],[824.7,0.02],[824.68,1.83],[824.67,4.0],[824.66,0.05]],[[824.73,30.15],[824.75,2.78],[824.76,6.9],[824.77,0.46],[824.8,11.17]]]
["binance-futures","BNBUSDT",1753747268769,[[824.72,0.51],[824.7,0.02],[824.68,1.83],[824.67,4.0],[824.66,0.05]],[[824.73,30.15],[824.75,2.78],[824.76,6.9],[824.77,0.46],[824.8,11.17]]]
["binance-futures","BNBUSDT",1753747268829,[[824.72,0.51],[824.7,0.02],[824.68,1.83],[824.67,4.0],[824.66,0.05]],[[824.73,30.17],[824.75,2.78],[824.76,6.9],[824.77,0.46],[824.8,11.17]]]
["binance-futures","BNBUSDT",1753747268875,[[824.72,7.63],[824.68,3.15],[824.67,4.0],[824.66,0.05]],[[824.73,30.22],[824.75,1.75],[824.76,6.9],[824.77,0.46],[824.8,11.17]]]
["binance-futures","BNBUSDT",1753747268932,[[824.72,7.63],[824.68,3.15],[824.67,4.0],[824.66,0.05],[824.65,5.3]],[[824.73,30.22],[824.75,1.75],[824.76,6.9],[824.77,0.46],[824.8,8.88]]]
["binance-futures","BNBUSDT",1753747268982,[[824.72,7.63],[824.68,4.86],[824.67,4.0],[824.66,0.05],[824.65,5.3]],[[824.73,30.22],[824.75,1.75],[824.76,6.9],[824.77,0.46],[824.8,8.88]]]
["binance-futures","BNBUSDT",1753747269038,[[824.72,0.51],[824.68,4.86],[824.67,4.0],[824.66,5.24],[824.65,5.3]],[[824.73,30.22],[824.75,1.75],[824.76,6.9],[824.77,0.46],[824.8,8.88]]]
["binance-futures","BNBUSDT",1753747269093,[[824.72,0.51],[824.68,4.86],[824.66,5.24],[824.65,5.3]],[[824.73,30.22],[824.75,1.75],[824.76,6.9],[824.77,0.46],[824.8,8.88]]]
["binance-futures","BNBUSDT",1753747269109,[[824.72,0.51],[824.68,8.86],[824.66,5.24],[824.65,5.3],[824.38,0.11]],[[824.73,30.22],[824.75,1.75],[824.76,6.9],[824.77,0.46],[824.8,8.88]]]
["binance-futures","BNBUSDT",1753747269209,[[824.72,0.53],[824.68,8.86],[824.66,5.24],[824.65,5.3],[824.38,0.11]],[[824.73,30.34],[824.75,1.75],[824.76,6.9],[824.77,0.46],[824.8,8.88]]]
["binance-futures","BNBUSDT",1753747269281,[[824.72,0.54],[824.68,8.86],[824.66,5.24],[824.65,5.3],[824.38,0.11]],[[824.73,30.34],[824.75,1.75],[824.76,6.9],[824.77,0.46],[824.8,8.88]]]
["binance-futures","BNBUSDT",1753747269328,[[824.72,0.55],[824.68,8.86],[824.66,5.24],[824.65,5.3],[824.38,0.11]],[[824.73,30.34],[824.75,1.75],[824.76,6.9],[824.77,0.46],[824.8,8.88]]]
["binance-futures","BNBUSDT",1753747269445,[[824.68,3.03],[824.66,5.24],[824.65,5.3],[824.6,1.86],[824.57,11.16]],[[824.7,12.79],[824.72,6.55],[824.73,30.34],[824.74,3.1],[824.75,1.75]]]
["binance-futures","BNBUSDT",1753747269496,[[824.69,1.24],[824.66,0.05],[824.65,5.3],[824.64,1.83],[824.61,9.59]],[[824.7,29.22],[824.71,6.38],[824.72,8.76],[824.73,0.63],[824.74,3.1]]]
["binance-futures","BNBUSDT",1753747269547,[[824.69,1.24],[824.66,0.05],[824.64,1.83],[824.63,1.91],[824.61,9.59]],[[824.7,29.22],[824.71,9.19],[824.72,3.5],[824.73,0.63],[824.74,3.1]]]
["binance-futures","BNBUSDT",1753747269605,[[824.63,1.91]],[[824.64,26.54],[824.65,4.83],[824.67,60.69],[824.68,8.07],[824.69,9.16]]]
["binance-futures","BNBUSDT",1753747269657,[[824.6,1.84],[824.58,9.77],[824.56,3.83],[824.55,3.76],[824.54,1.07]],[[824.61,20.37],[824.63,20.33],[824.64,4.85],[824.66,0.07],[824.67,0.22]]]
["binance-futures","BNBUSDT",1753747269708,[[824.6,10.97],[824.58,0.03],[824.57,7.14],[824.56,1.83],[824.54,1.07]],[[824.61,3.74],[824.62,5.52],[824.64,1.83],[824.67,4.0],[824.68,8.26]]]
["binance-futures","BNBUSDT",1753747269751,[[824.6,10.97],[824.59,1.45],[824.58,0.03],[824.57,7.14],[824.56,1.83]],[[824.61,0.96],[824.68,4.36],[824.72,1.83],[824.73,3.49],[824.75,2.43]]]
["binance-futures","BNBUSDT",1753747269811,[[824.6,10.97],[824.59,1.45],[824.58,0.03],[824.57,7.14],[824.56,1.83]],[[824.61,0.46],[824.68,4.36],[824.7,0.01],[824.72,1.83],[824.73,3.49]]]
["binance-futures","BNBUSDT",1753747269864,[[824.6,10.97],[824.59,1.45],[824.58,0.03],[824.57,7.14],[824.56,1.83]],[[824.61,0.6],[824.64,1.83],[824.68,4.36],[824.7,0.01],[824.72,1.83]]]
["binance-futures","BNBUSDT",1753747269899,[[824.6,11.97],[824.59,1.45],[824.58,0.03],[824.57,7.14],[824.56,1.83]],[[824.61,0.6],[824.64,1.83],[824.68,4.36],[824.7,0.01],[824.72,1.83]]]
["binance-futures","BNBUSDT",1753747269974,[[824.6,10.92],[824.59,2.45],[824.58,0.03],[824.57,7.14],[824.56,1.83]],[[824.61,0.6],[824.64,1.83],[824.68,4.36],[824.7,0.01],[824.72,1.83]]]
["binance-futures","BNBUSDT",1753747270009,[[824.6,10.95],[824.59,1.45],[824.58,1.03],[824.57,7.14],[824.56,1.83]],[[824.61,0.6],[824.64,1.83],[824.68,4.36],[824.7,0.01],[824.72,1.83]]]
["binance-futures","BNBUSDT",1753747270141,[[824.6,10.95],[824.59,1.45],[824.58,0.03],[824.57,7.14],[824.56,1.83]],[[824.61,0.61],[824.64,1.83],[824.68,4.36],[824.7,2.27],[824.72,1.83]]]
["binance-futures","BNBUSDT",1753747270193,[[824.6,10.95],[824.59,1.45],[824.58,0.03],[824.57,7.14],[824.56,1.83]],[[824.61,0.61],[824.64,1.83],[824.68,4.36],[824.69,1.53],[824.7,2.27]]]
["binance-futures","BNBUSDT",1753747270246,[[824.6,0.02],[824.59,1.45],[824.58,0.03],[824.57,7.14],[824.56,1.83]],[[824.61,9.55],[824.64,1.83],[824.68,4.36],[824.69,1.53],[824.7,2.27]]]
["binance-futures","BNBUSDT",1753747270273,[[824.6,7.1],[824.59,1.45],[824.58,0.03],[824.57,7.14],[824.56,1.83]],[[824.61,9.56],[824.64,1.83],[824.66,5.19],[824.68,4.36],[824.69,1.53]]]
["binance-futures","BNBUSDT",1753747270348,[[824.57,7.14],[824.56,1.83]],[[824.58,22.6],[824.59,8.9],[824.6,1.83],[824.61,5.81],[824.62,6.09]]]
["binance-futures","BNBUSDT",1753747270399,[[824.53,11.84],[824.52,1.74],[824.51,4.72],[824.5,0.04],[824.49,0.01]],[[824.54,32.92],[824.56,10.53],[824.59,4.58],[824.6,3.89],[824.61,5.83]]]
["binance-futures","BNBUSDT",1753747270451,[[824.5,0.04],[824.49,1.0]],[[824.52,4.44],[824.53,14.74],[824.54,19.88],[824.56,1.83],[824.59,4.58]]]
["binance-futures","BNBUSDT",1753747270502,[[824.48,1.21],[824.45,7.82],[824.42,4.15],[824.38,0.02],[824.34,2.51]],[[824.49,24.48],[824.5,23.51],[824.51,37.3],[824.52,21.56],[824.53,14.69]]]
["binance-futures","BNBUSDT",1753747270554,[[824.48,1.21],[824.46,7.41],[824.45,5.73],[824.44,8.89],[824.42,0.15]],[[824.49,29.16],[824.5,13.61],[824.51,9.87],[824.52,14.88],[824.53,4.18]]]
["binance-futures","BNBUSDT",1753747270601,[[824.48,1.36],[824.46,2.23],[824.45,0.54],[824.44,1.75],[824.43,2.01]],[[824.49,18.61],[824.5,4.61],[824.51,4.99],[824.52,14.88],[824.53,4.18]]]
["binance-futures","BNBUSDT",1753747270658,[[824.48,1.32],[824.45,0.54],[824.44,1.75],[824.43,2.01]],[[824.49,18.29],[824.5,4.61],[824.51,4.99],[824.52,14.88],[824.53,4.18]]]
["binance-futures","BNBUSDT",1753747270707,[[824.48,1.35],[824.45,0.54],[824.44,1.75],[824.43,2.01],[824.38,5.34]],[[824.49,18.29],[824.5,4.61],[824.51,4.99],[824.52,14.88],[824.53,4.18]]]
["binance-futures","BNBUSDT",1753747270757,[[824.48,1.35],[824.45,0.54],[824.44,0.01],[824.43,0.01],[824.41,5.2]],[[824.49,18.3],[824.5,4.61],[824.51,4.99],[824.52,14.88],[824.53,4.18]]]
["binance-futures","BNBUSDT",1753747270809,[[824.48,10.36],[824.45,0.54],[824.44,1.93],[824.43,0.01],[824.42,5.33]],[[824.49,8.72],[824.5,2.96],[824.51,4.77],[824.52,5.73],[824.53,3.96]]]
["binance-futures","BNBUSDT",1753747270867,[[824.48,10.12],[824.45,0.54],[824.44,1.93],[824.43,2.67],[824.42,0.15]],[[824.49,8.72],[824.5,2.96],[824.51,4.77],[824.52,5.73],[824.54,0.09]]]
["binance-futures","BNBUSDT",1753747270921,[[824.48,10.13],[824.45,0.54],[824.44,1.93],[824.43,1.89],[824.42,0.15]],[[824.49,8.76],[824.5,1.86],[824.51,4.77],[824.52,5.73],[824.71,11.42]]]
["binance-futures","BNBUSDT",1753747270954,[[824.48,10.13],[824.45,0.54],[824.44,1.93],[824.43,1.89],[824.42,0.15]],[[824.49,8.76],[824.5,1.86],[824.51,4.77],[824.52,5.73],[824.71,11.3]]]
["binance-futures","BNBUSDT",1753747271044,[[824.48,10.13],[824.45,0.54],[824.44,1.93],[824.43,1.89],[824.42,0.15]],[[824.49,8.76],[824.5,1.89],[824.51,4.77],[824.52,5.73],[824.6,6.66]]]
["binance-futures","BNBUSDT",1753747271102,[[824.48,10.13],[824.45,0.54],[824.44,1.93],[824.43,1.89],[824.42,0.15]],[[824.49,8.76],[824.5,1.89],[824.51,4.77],[824.52,5.73],[824.6,3.89]]]
["binance-futures","BNBUSDT",1753747271154,[[824.48,10.15],[824.45,0.54],[824.44,1.93],[824.43,1.89],[824.42,0.15]],[[824.49,12.64],[824.5,1.89],[824.51,4.77],[824.52,1.83],[824.6,3.89]]]
["binance-futures","BNBUSDT",1753747271207,[[824.48,10.15],[824.45,0.54],[824.44,1.93],[824.43,1.89],[824.42,0.15]],[[824.49,12.64],[824.5,1.29],[824.51,4.77],[824.52,1.83],[824.6,3.89]]]
["binance-futures","BNBUSDT",1753747271253,[[824.48,10.15],[824.45,0.54],[824.44,1.93],[824.43,1.89],[824.42,0.15]],[[824.49,12.64],[824.5,1.29],[824.51,4.77],[824.52,1.83],[824.6,3.9]]]
["binance-futures","BNBUSDT",1753747271310,[[824.48,11.15],[824.45,0.54],[824.44,1.93],[824.43,1.89],[824.42,0.15]],[[824.49,10.05],[824.5,1.29],[824.51,4.77],[824.6,3.9],[824.65,1.43]]]
["binance-futures","BNBUSDT",1753747271366,[[824.48,11.15],[824.45,0.54],[824.44,1.93],[824.43,1.89],[824.42,0.15]],[[824.49,10.14],[824.5,1.29],[824.51,4.77],[824.6,3.9],[824.64,3.36]]]
["binance-futures","BNBUSDT",1753747271472,[[824.48,11.15],[824.45,0.54],[824.44,1.93],[824.43,1.89],[824.42,5.46]],[[824.49,10.14],[824.5,1.29],[824.51,4.77],[824.6,3.9],[824.64,3.36]]]
["binance-futures","BNBUSDT",1753747271524,[[824.48,11.15],[824.45,0.54],[824.44,1.93],[824.43,7.08],[824.42,5.46]],[[824.49,4.51],[824.5,1.29],[824.6,3.9],[824.61,0.61],[824.62,2.24]]]
["binance-futures","BNBUSDT",1753747271551,[[824.48,11.15],[824.45,0.54],[824.44,1.93],[824.43,7.08],[824.42,5.46]],[[824.49,4.51],[824.5,0.03],[824.59,2.33],[824.6,3.26],[824.61,0.61]]]
["binance-futures","BNBUSDT",1753747271628,[[824.48,11.15],[824.46,0.04],[824.45,0.54],[824.44,1.93],[824.43,7.08]],[[824.49,4.51],[824.5,0.03],[824.59,2.33],[824.6,3.26],[824.61,0.61]]]
["binance-futures","BNBUSDT",1753747271672,[[824.48,11.15],[824.46,0.06],[824.45,0.54],[824.44,1.93],[824.43,7.08]],[[824.49,4.51],[824.5,0.06],[824.52,1.92],[824.59,2.33],[824.6,3.26]]]
["binance-futures","BNBUSDT",1753747271766,[[824.48,11.15],[824.46,0.06],[824.45,0.54],[824.44,1.93],[824.43,7.08]],[[824.49,4.53],[824.5,0.06],[824.52,1.92],[824.59,2.33],[824.6,3.26]]]
["binance-futures","BNBUSDT",1753747271820,[[824.48,11.21],[824.46,0.06],[824.45,0.54],[824.44,1.93],[824.43,7.08]],[[824.49,4.52],[824.5,0.06],[824.52,1.92],[824.59,2.33],[824.6,3.26]]]
["binance-futures","BNBUSDT",1753747271873,[[824.48,11.21],[824.46,0.06],[824.45,0.54],[824.44,1.93],[824.43,7.08]],[[824.49,4.52],[824.5,0.06],[824.52,1.92],[824.6,3.26],[824.65,1.43]]]
["binance-futures","BNBUSDT",1753747271921,[[824.48,11.21],[824.46,0.06],[824.45,0.54],[824.44,1.93],[824.43,7.08]],[[824.49,11.6],[824.5,0.06],[824.52,1.92],[824.59,8.09],[824.6,3.26]]]
["binance-futures","BNBUSDT",1753747271977,[[824.48,11.21],[824.46,0.06],[824.45,0.54],[824.44,1.93],[824.43,1.89]],[[824.49,11.6],[824.5,0.06],[824.52,1.92],[824.58,1.49],[824.59,8.09]]]
["binance-futures","BNBUSDT",1753747272018,[[824.48,11.21],[824.46,0.03],[824.45,0.54],[824.44,1.93],[824.43,1.89]],[[824.49,11.6],[824.5,0.06],[824.52,1.92],[824.58,1.49],[824.59,13.28]]]
["binance-futures","BNBUSDT",1753747272072,[[824.48,10.21],[824.46,0.03],[824.45,0.54],[824.44,1.93],[824.43,2.89]],[[824.49,11.62],[824.5,0.06],[824.52,1.92],[824.58,1.49],[824.59,13.28]]]
["binance-futures","BNBUSDT",1753747272177,[[824.48,10.21],[824.46,0.03],[824.45,0.54],[824.44,1.93],[824.43,2.89]],[[824.49,12.38],[824.5,0.06],[824.52,1.92],[824.58,1.49],[824.59,13.28]]]
["binance-futures","BNBUSDT",1753747272264,[[824.48,10.21],[824.46,0.03],[824.45,0.54],[824.44,1.93],[824.43,2.89]],[[824.49,12.38],[824.5,0.06],[824.52,1.92],[824.56,1.84],[824.58,1.49]]]
["binance-futures","BNBUSDT",1753747272296,[[824.48,10.23],[824.46,0.03],[824.45,0.54],[824.44,1.93],[824.43,2.89]],[[824.49,12.36],[824.5,0.06],[824.52,1.92],[824.56,1.84],[824.58,1.49]]]
["binance-futures","BNBUSDT",1753747272342,[[824.48,10.23],[824.46,0.03],[824.45,0.54],[824.44,1.93],[824.43,2.89]],[[824.49,12.4],[824.5,0.06],[824.52,1.92],[824.56,1.84],[824.58,1.49]]]
["binance-futures","BNBUSDT",1753747272386,[[824.48,11.56],[824.46,0.03],[824.45,0.54],[824.44,1.93],[824.43,2.89]],[[824.49,12.33],[824.5,0.06],[824.52,1.92],[824.56,1.84],[824.58,1.49]]]
["binance-futures","BNBUSDT",1753747272479,[[824.48,11.58],[824.46,0.03],[824.45,0.54],[824.44,1.93],[824.43,2.89]],[[824.49,11.55],[824.5,0.06],[824.52,1.92],[824.56,1.84],[824.58,1.49]]]
["binance-futures","BNBUSDT",1753747272616,[[824.48,11.59],[824.46,0.03],[824.45,0.54],[824.44,1.93],[824.43,2.89]],[[824.49,11.55],[824.5,0.06],[824.52,1.92],[824.56,1.84],[824.58,1.49]]]
["binance-futures","BNBUSDT",1753747272672,[[824.48,11.59],[824.46,0.03],[824.45,0.54],[824.44,1.93],[824.43,2.89]],[[824.49,4.45],[824.5,0.06],[824.52,1.92],[824.56,1.84],[824.58,1.49]]]
["binance-futures","BNBUSDT",1753747272718,[[824.48,12.57],[824.46,0.03],[824.45,0.54],[824.44,1.93],[824.43,1.89]],[[824.49,4.45],[824.5,0.06],[824.52,1.92],[824.56,1.84],[824.58,1.49]]]
["binance-futures","BNBUSDT",1753747272774,[[824.48,12.57],[824.46,0.03],[824.45,0.54],[824.44,1.96],[824.43,1.89]],[[824.49,4.45],[824.5,0.06],[824.52,1.92],[824.56,1.84],[824.58,1.49]]]
["binance-futures","BNBUSDT",1753747272813,[[824.48,11.59],[824.46,0.03],[824.45,0.54],[824.44,2.96],[824.43,1.89]],[[824.49,4.45],[824.5,0.06],[824.52,1.92],[824.56,1.84],[824.58,1.49]]]
["binance-futures","BNBUSDT",1753747272924,[[824.48,11.56],[824.46,0.03],[824.45,0.54],[824.44,2.96],[824.43,1.89]],[[824.49,4.45],[824.5,0.06],[824.52,1.92],[824.56,1.84],[824.58,1.49]]]
["binance-futures","BNBUSDT",1753747273031,[[824.48,11.57],[824.46,0.03],[824.45,0.54],[824.44,2.96],[824.43,1.89]],[[824.49,4.45],[824.5,0.06],[824.51,0.69],[824.52,1.92],[824.55,0.69]]]
["binance-futures","BNBUSDT",1753747273224,[[824.48,11.58],[824.46,0.03],[824.45,0.54],[824.44,2.96],[824.43,1.89]],[[824.49,4.45],[824.5,0.06],[824.52,1.92],[824.59,5.19],[824.65,1.19]]]
["binance-futures","BNBUSDT",1753747273273,[[824.48,11.58],[824.46,0.03],[824.45,0.54],[824.44,2.96],[824.43,1.89]],[[824.49,4.45],[824.5,0.06],[824.52,1.92],[824.61,0.61],[824.62,2.36]]]
["binance-futures","BNBUSDT",1753747273331,[[824.48,11.57],[824.46,0.03],[824.45,0.54],[824.44,2.96],[824.43,1.89]],[[824.49,4.61],[824.5,0.06],[824.52,1.92],[824.61,1.99],[824.62,4.79]]]
["binance-futures","BNBUSDT",1753747273360,[[824.48,11.57],[824.46,0.03],[824.45,0.54],[824.44,2.96],[824.43,1.89]],[[824.49,11.69],[824.5,0.06],[824.52,1.92],[824.61,1.99],[824.62,4.79]]]
["binance-futures","BNBUSDT",1753747273446,[[824.48,11.61],[824.46,0.03],[824.45,0.54],[824.44,2.96],[824.43,1.89]],[[824.49,11.71],[824.5,0.06],[824.52,1.92],[824.61,1.99],[824.62,4.79]]]
["binance-futures","BNBUSDT",1753747273481,[[824.48,11.61],[824.46,0.03],[824.45,0.54],[824.44,2.96],[824.43,1.89]],[[824.49,11.71],[824.5,0.06],[824.52,1.92],[824.61,3.66],[824.62,4.79]]]
["binance-futures","BNBUSDT",1753747273519,[[824.48,11.63],[824.46,0.03],[824.45,0.54],[824.44,2.96],[824.43,1.89]],[[824.49,11.92],[824.5,0.06],[824.52,1.92],[824.61,3.66],[824.62,4.79]]]
["binance-futures","BNBUSDT",1753747273613,[[824.48,11.28],[824.46,0.03],[824.45,0.54],[824.44,2.96],[824.43,1.89]],[[824.49,11.94],[824.5,0.06],[824.52,1.92],[824.61,3.66],[824.62,4.79]]]
["binance-futures","BNBUSDT",1753747273619,[[824.48,11.28],[824.46,0.03],[824.45,0.54],[824.44,2.96],[824.43,1.89]],[[824.49,11.94],[824.5,0.06],[824.52,1.92],[824.61,1.99],[824.62,4.79]]]
["binance-futures","BNBUSDT",1753747273715,[[824.48,11.28],[824.46,0.03],[824.45,0.54],[824.44,2.96],[824.43,1.89]],[[824.49,11.94],[824.5,0.06],[824.52,1.92],[824.61,3.76],[824.62,4.79]]]
["binance-futures","BNBUSDT",1753747273807,[[824.48,11.29],[824.46,0.03],[824.45,0.54],[824.44,2.96],[824.43,1.89]],[[824.49,12.71],[824.5,0.06],[824.52,1.92],[824.61,3.76],[824.62,4.79]]]
["binance-futures","BNBUSDT",1753747273839,[[824.48,11.29],[824.46,0.03],[824.45,0.54],[824.44,2.96],[824.43,1.89]],[[824.49,14.0],[824.5,0.06],[824.52,1.92],[824.58,8.09],[824.59,5.19]]]
["binance-futures","BNBUSDT",1753747273876,[[824.48,11.29],[824.46,0.03],[824.45,0.54],[824.44,2.96],[824.43,1.89]],[[824.49,14.76],[824.5,0.06],[824.52,1.92],[824.57,2.3],[824.58,8.09]]]
["binance-futures","BNBUSDT",1753747274034,[[824.48,2.27],[824.46,0.03],[824.45,0.54],[824.44,1.96],[824.43,1.89]],[[824.49,14.78],[824.5,0.06],[824.52,1.92],[824.54,5.19],[824.57,2.3]]]
["binance-futures","BNBUSDT",1753747274082,[[824.48,1.06],[824.46,0.03],[824.45,0.54],[824.44,0.04],[824.43,1.89]],[[824.49,14.78],[824.5,0.06],[824.51,1.34],[824.52,2.01],[824.54,5.19]]]
["binance-futures","BNBUSDT",1753747274137,[[824.48,1.06],[824.46,0.03],[824.45,0.54],[824.44,0.01],[824.43,1.89]],[[824.49,14.78],[824.5,0.06],[824.51,1.34],[824.52,2.01],[824.54,5.19]]]
["binance-futures","BNBUSDT",1753747274172,[[824.48,1.06],[824.46,0.03],[824.45,0.54],[824.44,0.01],[824.43,1.89]],[[824.49,19.95],[824.5,0.06],[824.51,1.34],[824.52,2.01],[824.54,5.19]]]
["binance-futures","BNBUSDT",1753747274246,[],[[824.41,32.05],[824.42,11.36],[824.44,1.92],[824.45,4.03],[824.46,4.03]]]
["binance-futures","BNBUSDT",1753747274285,[[824.4,0.1],[824.38,1.59],[824.37,5.32],[824.36,1.83],[824.33,8.67]],[[824.41,28.39],[824.42,13.43],[824.44,1.92],[824.45,4.03],[824.46,4.03]]]
["binance-futures","BNBUSDT",1753747274341,[[824.4,0.58],[824.37,5.25],[824.36,1.83],[824.35,1.0],[824.33,8.67]],[[824.41,28.67],[824.42,13.43],[824.44,1.92],[824.45,4.03],[824.46,4.03]]]
["binance-futures","BNBUSDT",1753747274408,[[824.4,0.58],[824.37,0.02],[824.36,1.83],[824.35,1.0],[824.33,8.67]],[[824.41,28.67],[824.42,13.43],[824.44,1.92],[824.45,4.03],[824.46,4.03]]]
["binance-futures","BNBUSDT",1753747274461,[[824.4,0.58],[824.37,0.02],[824.35,3.9],[824.33,8.67]],[[824.41,28.71],[824.42,13.43],[824.44,1.92],[824.45,4.03],[824.46,4.03]]]
["binance-futures","BNBUSDT",1753747274511,[[824.4,0.58],[824.37,0.02],[824.35,3.9],[824.33,8.67],[824.32,7.51]],[[824.41,30.81],[824.42,13.43],[824.44,1.92],[824.45,4.03],[824.46,4.03]]]
["binance-futures","BNBUSDT",1753747274576,[[824.4,0.6],[824.37,0.02],[824.35,3.9],[824.34,5.33],[824.33,3.46]],[[824.41,30.83],[824.42,13.43],[824.44,1.92],[824.45,4.03],[824.46,4.03]]]
["binance-futures","BNBUSDT",1753747274620,[[824.4,0.6],[824.37,0.02],[824.36,1.92],[824.35,2.32],[824.34,0.05]],[[824.41,30.83],[824.42,13.43],[824.44,1.92],[824.45,4.03],[824.46,4.03]]]
["binance-futures","BNBUSDT",1753747274681,[[824.4,0.6],[824.37,0.02],[824.36,1.92],[824.35,1.0],[824.34,5.47]],[[824.41,30.83],[824.42,13.43],[824.44,1.92],[824.45,4.03],[824.46,4.03]]]
["binance-futures","BNBUSDT",1753747274733,[[824.4,0.6],[824.37,0.02],[824.36,1.92],[824.35,2.34],[824.34,5.47]],[[824.41,30.84],[824.42,13.43],[824.44,1.92],[824.45,4.03],[824.46,4.03]]]
["binance-futures","BNBUSDT",1753747274872,[[824.4,0.6],[824.37,0.02],[824.36,1.92],[824.35,3.78],[824.34,5.47]],[[824.41,30.84],[824.42,13.43],[824.44,1.92],[824.45,4.03],[824.46,4.03]]]
["binance-futures","BNBUSDT",1753747274976,[[824.4,0.6],[824.37,0.02],[824.36,1.92],[824.35,4.14],[824.34,5.47]],[[824.41,30.84],[824.42,13.43],[824.44,1.92],[824.45,4.03],[824.46,4.03]]]
["binance-futures","BNBUSDT",1753747275055,[[824.4,0.58],[824.37,0.02],[824.35,4.14],[824.34,5.47]],[[824.41,31.2],[824.42,13.43],[824.44,1.92],[824.45,4.03],[824.46,4.37]]]
["binance-futures","BNBUSDT",1753747275111,[[824.35,4.14],[824.34,0.05],[824.32,2.3],[824.25,2.36],[824.22,5.66]],[[824.38,4.14],[824.4,4.0],[824.41,31.2],[824.42,13.43],[824.44,1.92]]]
["binance-futures","BNBUSDT",1753747275147,[[824.35,1.83],[824.34,5.42],[824.33,5.42],[824.32,2.28],[824.31,0.01]],[[824.36,33.02],[824.37,1.22],[824.39,2.02],[824.4,11.91],[824.41,13.47]]]
["binance-futures","BNBUSDT",1753747275215,[[824.35,0.36],[824.32,1.22],[824.31,0.01]],[[824.36,35.13],[824.37,1.22],[824.39,2.02],[824.4,8.74],[824.41,11.36]]]
["binance-futures","BNBUSDT",1753747275265,[[824.35,0.39],[824.28,1.93],[824.26,5.45],[824.25,7.89],[824.22,0.03]],[[824.36,35.16],[824.37,1.22],[824.39,2.02],[824.4,8.74],[824.41,11.36]]]
["binance-futures","BNBUSDT",1753747275314,[[824.35,0.39],[824.29,0.02],[824.28,2.93],[824.27,2.31],[824.26,6.52]],[[824.36,35.17],[824.37,1.22],[824.39,2.02],[824.4,8.74],[824.41,11.01]]]
["binance-futures","BNBUSDT",1753747275372,[[824.35,0.39],[824.29,5.36],[824.28,2.93],[824.27,2.31],[824.26,6.52]],[[824.36,35.42],[824.37,1.22],[824.39,2.02],[824.4,8.74],[824.41,10.93]]]
["binance-futures","BNBUSDT",1753747275411,[[824.35,0.39],[824.3,1.25],[824.29,5.36],[824.28,7.15],[824.27,2.31]],[[824.36,35.42],[824.37,1.22],[824.39,2.02],[824.4,8.74],[824.41,10.93]]]
["binance-futures","BNBUSDT",1753747275476,[[824.35,0.48],[824.32,1.92],[824.3,1.25],[824.29,5.37],[824.28,7.15]],[[824.36,35.96],[824.39,2.02],[824.4,10.58],[824.41,10.89],[824.44,11.21]]]
["binance-futures","BNBUSDT",1753747275525,[[824.35,0.46],[824.3,1.25],[824.29,5.39],[824.28,7.15]],[[824.36,35.98],[824.39,2.02],[824.4,10.58],[824.41,10.89],[824.44,11.21]]]
["binance-futures","BNBUSDT",1753747275578,[[824.35,0.46],[824.32,1.92],[824.3,1.25],[824.29,5.39],[824.28,7.15]],[[824.36,35.98],[824.39,2.02],[824.4,10.58],[824.41,10.89],[824.44,11.21]]]
["binance-futures","BNBUSDT",1753747275683,[[824.35,0.46],[824.32,1.92],[824.3,1.25],[824.29,5.39],[824.28,8.65]],[[824.36,35.98],[824.39,2.02],[824.4,10.58],[824.41,10.89],[824.44,11.21]]]
["binance-futures","BNBUSDT",1753747275716,[[824.35,0.43],[824.3,1.25],[824.29,5.39],[824.28,3.43]],[[824.36,35.98],[824.39,2.02],[824.4,10.58],[824.41,10.89],[824.44,11.21]]]
["binance-futures","BNBUSDT",1753747275781,[[824.35,0.43],[824.3,1.25],[824.29,5.39],[824.28,3.43],[823.31,15.78]],[[824.36,35.98],[824.39,2.02],[824.4,10.58],[824.41,10.89],[824.44,11.21]]]
["binance-futures","BNBUSDT",1753747275863,[[824.35,0.43],[824.3,1.25],[824.29,5.39],[824.28,3.43],[824.25,5.42]],[[824.36,34.45],[824.39,2.02],[824.4,10.58],[824.41,10.89],[824.44,11.21]]]
["binance-futures","BNBUSDT",1753747275893,[[824.35,0.45],[824.3,1.25],[824.29,5.39],[824.28,3.43],[824.25,5.42]],[[824.36,34.45],[824.39,2.02],[824.4,10.58],[824.41,10.89],[824.44,11.21]]]
["binance-futures","BNBUSDT",1753747276021,[[824.35,0.45],[824.3,1.25],[824.29,5.39],[824.28,3.43],[824.25,5.42]],[[824.36,34.45],[824.39,2.32],[824.4,10.58],[824.41,10.72],[824.44,11.21]]]
["binance-futures","BNBUSDT",1753747276074,[[824.35,0.45],[824.3,1.25],[824.29,5.39],[824.28,3.43],[824.25,5.42]],[[824.36,34.45],[824.38,1.24],[824.39,2.32],[824.4,10.88],[824.41,10.72]]]
["binance-futures","BNBUSDT",1753747276229,[[824.35,0.43],[824.3,1.25],[824.29,5.39],[824.28,3.43],[824.25,5.42]],[[824.36,33.42],[824.38,1.24],[824.39,2.32],[824.4,10.88],[824.41,10.72]]]
["binance-futures","BNBUSDT",1753747276307,[[824.35,0.45],[824.3,1.25],[824.29,5.39],[824.28,8.68],[824.25,0.01]],[[824.36,33.59],[824.38,1.24],[824.39,2.32],[824.4,10.88],[824.41,10.72]]]
["binance-futures","BNBUSDT",1753747276368,[[824.35,0.45],[824.3,1.25],[824.29,5.39],[824.28,8.68],[824.25,0.01]],[[824.36,33.35],[824.38,1.24],[824.39,2.32],[824.4,10.88],[824.41,10.72]]]
["binance-futures","BNBUSDT",1753747276402,[[824.35,0.43],[824.3,1.25],[824.29,5.39],[824.28,8.68],[824.25,0.01]],[[824.36,33.6],[824.38,1.24],[824.39,2.32],[824.4,10.88],[824.41,10.72]]]
["binance-futures","BNBUSDT",1753747276508,[[824.35,0.6],[824.3,1.25],[824.29,5.39],[824.28,8.68],[824.27,7.79]],[[824.36,33.79],[824.38,1.24],[824.39,2.32],[824.4,10.88],[824.41,10.72]]]
["binance-futures","BNBUSDT",1753747276559,[[824.3,1.25],[824.29,5.39],[824.28,6.76],[824.27,2.44]],[[824.35,3.49],[824.36,33.79],[824.38,1.24],[824.39,2.32],[824.4,10.88]]]
["binance-futures","BNBUSDT",1753747276613,[[824.21,5.44],[824.2,16.35],[824.18,0.05],[824.17,3.07],[824.16,7.55]],[[824.25,25.39],[824.26,21.76],[824.27,12.75],[824.28,21.12],[824.29,24.16]]]
["binance-futures","BNBUSDT",1753747276664,[[824.2,12.01],[824.18,1.39],[824.17,4.07],[824.16,0.02]],[[824.21,1.3],[824.22,53.86],[824.23,9.71],[824.24,22.67],[824.25,0.22]]]
["binance-futures","BNBUSDT",1753747276715,[[824.2,12.01],[824.18,0.03],[824.17,3.07],[824.14,1.24],[824.11,1.3]],[[824.21,43.01],[824.22,20.83],[824.23,8.93],[824.24,16.71],[824.25,0.22]]]
["binance-futures","BNBUSDT",1753747276765,[[824.2,12.04],[824.18,0.03],[824.17,3.07],[824.14,1.24],[824.11,1.3]],[[824.21,45.38],[824.22,20.83],[824.23,8.93],[824.24,16.71],[824.25,0.22]]]
["binance-futures","BNBUSDT",1753747276818,[[824.2,12.04],[824.18,0.03],[824.17,3.07],[824.14,1.24],[824.11,0.3]],[[824.21,45.39],[824.22,24.63],[824.23,8.93],[824.24,16.71],[824.25,0.22]]]
["binance-futures","BNBUSDT",1753747276870,[[824.2,12.04],[824.18,0.03],[824.17,3.07],[824.14,1.24],[824.11,0.3]],[[824.21,42.89],[824.22,24.63],[824.23,8.93],[824.24,16.71],[824.25,0.22]]]
["binance-futures","BNBUSDT",1753747276917,[[824.2,12.04],[824.17,3.07],[824.14,1.24],[824.11,2.72]],[[824.21,39.44],[824.22,24.63],[824.23,8.93],[824.24,16.71],[824.25,0.22]]]
["binance-futures","BNBUSDT",1753747276970,[[824.2,12.04],[824.17,3.07],[824.14,1.24],[824.11,2.72],[823.98,0.69]],[[824.21,37.13],[824.22,24.63],[824.23,8.93],[824.24,16.71],[824.25,0.22]]]
["binance-futures","BNBUSDT",1753747277021,[[824.2,12.04],[824.17,3.07],[824.14,2.24],[824.11,2.72],[824.09,0.24]],[[824.21,35.56],[824.22,24.63],[824.23,8.93],[824.24,16.71],[824.25,0.22]]]
["binance-futures","BNBUSDT",1753747277078,[[824.2,12.06],[824.17,3.07],[824.14,2.24],[824.11,2.72]],[[824.21,36.66],[824.22,24.63],[824.23,8.93],[824.24,16.71],[824.25,0.22]]]
["binance-futures","BNBUSDT",1753747277178,[[824.2,11.89],[824.17,3.07],[824.14,2.24],[824.11,2.72],[824.1,0.05]],[[824.21,36.67],[824.22,24.63],[824.23,8.93],[824.24,16.71],[824.25,0.22]]]
["binance-futures","BNBUSDT",1753747277232,[[824.2,11.89],[824.17,3.07],[824.14,2.24],[824.11,2.72],[824.1,0.05]],[[824.21,36.55],[824.22,24.63],[824.23,8.93],[824.24,16.71],[824.25,0.22]]]
["binance-futures","BNBUSDT",1753747277305,[[824.2,11.89],[824.17,3.07],[824.14,1.24],[824.11,0.3],[824.1,2.47]],[[824.21,36.57],[824.22,24.63],[824.23,8.93],[824.24,16.71],[824.25,0.22]]]
["binance-futures","BNBUSDT",1753747277345,[[824.2,11.89],[824.17,3.07],[824.14,1.24],[824.11,0.3],[824.1,2.47]],[[824.21,36.69],[824.22,24.63],[824.23,8.93],[824.24,16.71],[824.25,0.22]]]
["binance-futures","BNBUSDT",1753747277414,[[824.2,11.89],[824.17,3.07],[824.14,1.24],[824.11,0.3],[824.1,2.47]],[[824.21,36.71],[824.22,24.63],[824.23,8.93],[824.24,16.71],[824.25,0.22]]]
["binance-futures","BNBUSDT",1753747277461,[[824.2,11.89],[824.17,3.07],[824.14,1.24],[824.11,0.3],[824.1,2.47]],[[824.21,36.59],[824.22,24.63],[824.23,8.93],[824.24,16.71],[824.25,0.22]]]
["binance-futures","BNBUSDT",1753747277531,[[824.2,11.89],[824.17,3.07],[824.14,1.24],[824.12,1.92],[824.11,2.72]],[[824.21,36.75],[824.22,21.21],[824.23,8.93],[824.24,11.27],[824.25,0.22]]]
["binance-futures","BNBUSDT",1753747277643,[[824.2,11.87],[824.17,3.07],[824.14,1.24],[824.12,1.92],[824.11,2.72]],[[824.21,39.25],[824.22,21.21],[824.23,8.93],[824.24,11.27],[824.25,0.22]]]
["binance-futures","BNBUSDT",1753747277753,[[824.2,11.87],[824.17,3.07],[824.14,1.24],[824.12,1.92],[824.11,2.72]],[[824.21,38.72],[824.22,21.21],[824.23,8.93],[824.24,11.27],[824.25,0.22]]]
["binance-futures","BNBUSDT",1753747277863,[[824.14,1.21],[824.11,0.27]],[[824.15,22.4],[824.16,16.07],[824.17,8.06],[824.18,19.45],[824.19,7.89]]]
["binance-futures","BNBUSDT",1753747277920,[[824.11,0.27],[824.1,0.01],[824.08,1.61],[824.04,2.04],[824.03,3.66]],[[824.12,32.24],[824.13,0.62],[824.14,13.58],[824.15,12.22],[824.16,11.3]]]
["binance-futures","BNBUSDT",1753747277972,[[824.11,0.3],[824.1,0.01],[824.08,0.02],[824.04,2.04],[824.03,0.02]],[[824.12,32.33],[824.13,5.81],[824.14,7.63],[824.15,12.22],[824.16,13.63]]]
["binance-futures","BNBUSDT",1753747278025,[[824.11,0.3],[824.1,0.01],[824.08,0.02],[824.04,2.04],[824.03,0.02]],[[824.12,32.32],[824.13,5.81],[824.14,7.63],[824.15,12.22],[824.16,13.63]]]
["binance-futures","BNBUSDT",1753747278075,[[824.11,0.3],[824.1,0.01],[824.08,0.02],[824.06,3.25],[824.04,2.04]],[[824.12,32.62],[824.13,6.13],[824.14,7.63],[824.15,12.22],[824.16,13.63]]]
["binance-futures","BNBUSDT",1753747278122,[[824.11,0.3],[824.1,0.01],[824.08,0.02],[824.06,3.25],[824.04,2.04]],[[824.12,32.62],[824.13,6.13],[824.14,7.93],[824.15,12.22],[824.16,13.63]]]
["binance-futures","BNBUSDT",1753747278172,[[824.11,0.3],[824.1,0.01],[824.08,2.03],[824.06,3.25],[824.04,2.04]],[[824.12,30.32],[824.13,4.5],[824.14,7.93],[824.15,12.22],[824.16,13.63]]]
["binance-futures","BNBUSDT",1753747278281,[[824.11,0.34],[824.1,0.01],[824.08,2.03],[824.06,3.25],[824.04,2.04]],[[824.12,32.6],[824.13,4.5],[824.14,7.93],[824.15,12.22],[824.16,13.63]]]
["binance-futures","BNBUSDT",1753747278338,[[824.11,7.62],[824.1,0.01],[824.08,2.01],[824.06,5.25],[824.04,2.04]],[[824.12,16.24],[824.13,4.5],[824.14,7.63],[824.15,4.1],[824.16,13.63]]]
["binance-futures","BNBUSDT",1753747278394,[[824.11,7.6],[824.1,0.01],[824.08,2.01],[824.07,1.6],[824.06,5.25]],[[824.12,15.46],[824.13,4.5],[824.14,3.6],[824.15,4.1],[824.16,11.3]]]
["binance-futures","BNBUSDT",1753747278444,[[824.11,7.62],[824.1,0.01],[824.08,2.01],[824.07,1.6],[824.06,5.25]],[[824.12,6.18],[824.13,2.7],[824.14,3.6],[824.16,5.9],[824.18,4.64]]]
["binance-futures","BNBUSDT",1753747278494,[[824.11,7.62],[824.1,0.01],[824.08,2.01],[824.07,1.6],[824.06,5.25]],[[824.12,6.18],[824.13,0.64],[824.14,3.6],[824.16,4.39],[824.18,10.07]]]
["binance-futures","BNBUSDT",1753747278549,[[824.11,7.62],[824.1,0.01],[824.08,2.01],[824.07,1.6],[824.06,5.25]],[[824.12,6.18],[824.13,0.64],[824.14,3.6],[824.16,4.39],[824.18,9.69]]]
["binance-futures","BNBUSDT",1753747278587,[[824.11,7.72],[824.1,0.01],[824.08,2.01],[824.07,1.6],[824.06,5.25]],[[824.12,6.22],[824.13,0.64],[824.14,3.6],[824.16,4.39],[824.18,9.69]]]
["binance-futures","BNBUSDT",1753747278633,[[824.11,7.72],[824.1,0.01],[824.08,2.01],[824.07,1.6],[824.06,5.25]],[[824.12,13.68],[824.13,0.64],[824.14,3.6],[824.15,6.09],[824.16,5.65]]]
["binance-futures","BNBUSDT",1753747278696,[[824.11,7.72],[824.1,0.01],[824.08,2.01],[824.07,1.6],[824.06,5.25]],[[824.12,13.68],[824.13,2.09],[824.14,3.6],[824.15,6.09],[824.16,7.74]]]
["binance-futures","BNBUSDT",1753747278810,[[824.11,7.72],[824.1,0.01],[824.08,2.01],[824.07,1.6],[824.06,5.25]],[[824.12,13.89],[824.13,2.09],[824.14,3.6],[824.15,6.09],[824.16,7.74]]]
["binance-futures","BNBUSDT",1753747278843,[[824.11,7.72],[824.1,0.01],[824.08,2.01],[824.07,1.6],[824.06,5.25]],[[824.12,14.65],[824.13,2.09],[824.14,3.6],[824.15,6.09],[824.16,7.74]]]
["binance-futures","BNBUSDT",1753747278942,[[824.11,7.84],[824.1,0.01],[824.08,2.01],[824.07,1.6],[824.06,5.25]],[[824.12,14.64],[824.13,2.09],[824.14,3.6],[824.15,6.09],[824.16,7.74]]]
["binance-futures","BNBUSDT",1753747279004,[[824.11,7.86],[824.1,0.01],[824.08,2.01],[824.07,1.6],[824.06,5.25]],[[824.12,14.81],[824.13,2.09],[824.14,3.9],[824.15,6.09],[824.16,7.74]]]
["binance-futures","BNBUSDT",1753747279049,[[824.11,0.73],[824.1,0.01],[824.07,1.6],[824.06,3.25]],[[824.12,14.81],[824.13,2.39],[824.14,3.9],[824.15,6.39],[824.16,7.74]]]
["binance-futures","BNBUSDT",1753747279109,[[824.11,0.71],[824.1,0.01],[824.07,0.6],[824.06,3.25],[824.02,5.08]],[[824.12,15.07],[824.13,2.39],[824.14,3.9],[824.15,6.09],[824.16,7.74]]]
["binance-futures","BNBUSDT",1753747279134,[[824.11,0.74],[824.1,0.01],[824.07,0.6],[824.06,3.25],[824.02,5.08]],[[824.12,15.07],[824.13,2.39],[824.14,3.9],[824.15,6.09],[824.16,7.74]]]
["binance-futures","BNBUSDT",1753747279266,[[824.11,0.74],[824.1,0.01],[824.07,0.6],[824.06,3.25],[824.02,5.08]],[[824.12,14.98],[824.13,2.39],[824.14,3.9],[824.15,6.09],[824.16,7.74]]]
["binance-futures","BNBUSDT",1753747279311,[[824.11,0.76],[824.1,0.01],[824.07,0.6],[824.06,3.25],[824.02,5.08]],[[824.12,15.19],[824.13,2.39],[824.14,3.9],[824.15,6.09],[824.16,7.74]]]
["binance-futures","BNBUSDT",1753747279376,[[824.11,0.74],[824.1,0.01],[824.07,0.6],[824.06,3.25],[824.02,5.08]],[[824.12,15.21],[824.13,2.39],[824.14,3.9],[824.15,6.09],[824.16,7.74]]]
["binance-futures","BNBUSDT",1753747279417,[[824.11,0.76],[824.1,0.01],[824.08,2.01],[824.07,0.6],[824.06,3.25]],[[824.12,15.2],[824.13,2.39],[824.14,3.9],[824.15,6.09],[824.16,7.74]]]
["binance-futures","BNBUSDT",1753747279476,[[824.11,0.74],[824.1,0.01],[824.08,2.01],[824.07,0.6],[824.06,3.25]],[[824.12,15.31],[824.13,2.39],[824.14,3.9],[824.15,6.09],[824.16,7.74]]]
["binance-futures","BNBUSDT",1753747279512,[[824.11,0.74],[824.1,0.01],[824.08,2.01],[824.07,0.6],[824.06,3.25]],[[824.12,15.31],[824.13,2.39],[824.14,3.9],[824.15,6.09],[824.16,10.6]]]
["binance-futures","BNBUSDT",1753747279595,[[824.11,0.75],[824.1,0.01],[824.08,2.01],[824.07,0.6],[824.06,3.25]],[[824.12,15.63],[824.13,2.39],[824.14,3.9],[824.15,6.09],[824.16,10.6]]]
["binance-futures","BNBUSDT",1753747279707,[[824.11,0.75],[824.1,0.01],[824.07,0.6],[824.06,3.25]],[[824.12,15.63],[824.13,2.39],[824.14,3.9],[824.15,6.09],[824.16,10.6]]]
["binance-futures","BNBUSDT",1753747279750,[[824.11,0.75],[824.1,0.01],[824.07,0.6],[824.06,3.25],[823.3,17.61]],[[824.12,15.63],[824.13,2.39],[824.14,3.9],[824.15,6.09],[824.16,10.6]]]
["binance-futures","BNBUSDT",1753747279909,[[824.11,0.75],[824.1,0.01],[824.08,2.01],[824.07,0.6],[824.06,3.25]],[[824.12,15.1],[824.13,2.39],[824.14,3.9],[824.15,6.09],[824.16,10.6]]]
["binance-futures","BNBUSDT",1753747280074,[[824.11,9.87],[824.1,0.01],[824.08,2.01],[824.07,0.6],[824.06,5.25]],[[824.12,5.09],[824.13,2.09],[824.14,3.9],[824.15,0.3],[824.16,10.6]]]
["binance-futures","BNBUSDT",1753747280125,[[824.11,9.87],[824.1,0.01],[824.08,2.01],[824.07,0.6],[824.06,14.38]],[[824.12,5.14],[824.13,0.64],[824.14,3.6],[824.16,7.74],[824.2,22.92]]]
["binance-futures","BNBUSDT",1753747280176,[[824.11,8.02],[824.1,0.01],[824.08,2.01],[824.07,4.06],[824.06,14.38]],[[824.12,5.14],[824.13,0.64],[824.14,3.6],[824.16,7.74],[824.18,6.03]]]
["binance-futures","BNBUSDT",1753747280230,[[824.11,9.02],[824.1,0.01],[824.08,2.01],[824.07,3.06],[824.06,14.38]],[[824.12,5.14],[824.13,0.64],[824.14,3.6],[824.16,5.73],[824.2,14.13]]]
["binance-futures","BNBUSDT",1753747280279,[[824.11,9.01],[824.1,0.02],[824.09,0.01],[824.08,2.01],[824.07,3.06]],[[824.12,5.14],[824.13,0.64],[824.14,3.6],[824.16,2.9],[824.19,3.38]]]
["binance-futures","BNBUSDT",1753747280312,[[824.11,8.19],[824.1,0.02],[824.09,0.01],[824.08,3.01],[824.07,3.06]],[[824.12,5.14],[824.13,0.64],[824.14,3.6],[824.16,2.08],[824.19,3.38]]]
["binance-futures","BNBUSDT",1753747280372,[[824.11,9.53],[824.1,0.02],[824.09,0.01],[824.08,3.01],[824.07,3.06]],[[824.12,5.14],[824.13,0.64],[824.14,3.6],[824.16,2.08],[824.19,3.38]]]
["binance-futures","BNBUSDT",1753747280436,[[824.11,14.32],[824.1,0.02],[824.09,0.01],[824.08,2.01],[824.07,3.06]],[[824.12,5.41],[824.13,0.64],[824.14,3.6],[824.16,2.08],[824.19,3.38]]]
["binance-futures","BNBUSDT",1753747280540,[[824.11,14.34],[824.1,0.98],[824.09,0.01],[824.08,2.01],[824.07,3.06]],[[824.12,5.41],[824.13,0.64],[824.14,47.93],[824.16,2.08],[824.19,3.38]]]
["binance-futures","BNBUSDT",1753747280572,[[824.11,14.34],[824.1,0.98],[824.09,0.01],[824.08,2.01],[824.07,3.06]],[[824.12,5.41],[824.13,2.0],[824.14,47.93],[824.16,2.08],[824.18,5.25]]]
["binance-futures","BNBUSDT",1753747280642,[[824.11,9.21],[824.1,1.05],[824.09,0.01],[824.08,2.01],[824.07,3.06]],[[824.12,9.57],[824.13,0.64],[824.14,47.93],[824.19,3.38],[824.27,13.03]]]
["binance-futures","BNBUSDT",1753747280695,[[824.11,14.64],[824.1,1.05],[824.09,0.01],[824.08,2.01],[824.07,3.06]],[[824.12,0.04],[824.13,0.64],[824.14,44.33],[824.19,2.12],[824.21,0.01]]]
["binance-futures","BNBUSDT",1753747280722,[[824.12,39.25],[824.11,1.38],[824.1,1.05],[824.09,0.01],[824.08,2.01]],[[824.13,0.64],[824.14,44.33],[824.19,2.12],[824.21,0.01],[824.24,3.25]]]
["binance-futures","BNBUSDT",1753747280805,[[824.19,20.96],[824.18,58.17],[824.16,2.3],[824.15,1.0],[824.14,2.32]],[[824.2,12.12],[824.21,0.01],[824.24,3.25],[824.25,0.03],[824.27,0.02]]]
["binance-futures","BNBUSDT",1753747280856,[[824.19,40.64],[824.18,0.44],[824.16,2.3],[824.14,5.99]],[[824.2,12.12],[824.21,0.01],[824.24,1.92],[824.25,0.03],[824.27,0.02]]]
["binance-futures","BNBUSDT",1753747280886,[[824.19,40.82],[824.18,0.44],[824.16,2.3],[824.14,3.65],[824.13,6.13]],[[824.2,12.15],[824.21,0.01],[824.24,1.92],[824.25,0.03],[824.27,0.02]]]
["binance-futures","BNBUSDT",1753747280960,[[824.19,40.82],[824.18,0.44],[824.16,2.3],[824.14,3.65],[824.13,6.13]],[[824.2,12.15],[824.21,0.01],[824.24,7.31],[824.25,0.03],[824.26,6.89]]]
["binance-futures","BNBUSDT",1753747281009,[[824.19,40.98],[824.18,0.44],[824.16,2.3],[824.14,3.65],[824.13,6.13]],[[824.2,12.15],[824.21,0.01],[824.24,7.31],[824.25,2.76],[824.26,6.89]]]
["binance-futures","BNBUSDT",1753747281118,[[824.19,41.35],[824.18,0.44],[824.16,2.3],[824.14,3.65],[824.13,6.13]],[[824.2,12.15],[824.21,0.01],[824.24,1.92],[824.25,2.76],[824.28,6.26]]]
["binance-futures","BNBUSDT",1753747281170,[[824.19,42.37],[824.18,0.44],[824.16,2.3],[824.14,2.62],[824.13,5.13]],[[824.2,11.64],[824.21,0.01],[824.24,1.92],[824.25,0.03],[824.28,5.07]]]
["binance-futures","BNBUSDT",1753747281263,[[824.19,42.37],[824.18,0.44],[824.16,2.3],[824.14,2.62],[824.13,5.13]],[[824.2,11.64],[824.21,0.01],[824.24,1.92],[824.25,0.03],[824.28,4.17]]]
["binance-futures","BNBUSDT",1753747281360,[[824.19,42.37],[824.18,0.44],[824.16,2.3],[824.15,0.01],[824.14,2.62]],[[824.2,11.65],[824.21,0.01],[824.24,1.92],[824.25,0.03],[824.28,4.17]]]
["binance-futures","BNBUSDT",1753747281410,[[824.19,39.56],[824.18,0.22],[824.16,2.3],[824.15,1.01],[824.14,2.62]],[[824.2,14.47],[824.21,0.01],[824.24,1.92],[824.25,0.03],[824.27,5.34]]]
["binance-futures","BNBUSDT",1753747281464,[[824.19,28.08],[824.18,0.22],[824.16,2.3],[824.15,1.01],[824.14,0.47]],[[824.2,14.45],[824.21,0.01],[824.23,5.39],[824.24,1.92],[824.25,6.12]]]
["binance-futures","BNBUSDT",1753747281499,[[824.19,17.37],[824.16,2.01],[824.15,0.01],[824.14,2.89]],[[824.2,17.17],[824.21,0.01],[824.22,0.3],[824.23,5.39],[824.24,2.22]]]
["binance-futures","BNBUSDT",1753747281561,[[824.19,17.37],[824.16,2.01],[824.15,0.01],[824.14,2.89],[824.07,9.08]],[[824.2,17.17],[824.21,0.31],[824.22,0.3],[824.23,5.69],[824.24,9.44]]]
["binance-futures","BNBUSDT",1753747281617,[[824.19,17.41],[824.16,2.01],[824.15,0.01],[824.14,0.47],[824.12,2.01]],[[824.2,14.45],[824.21,0.31],[824.22,2.57],[824.23,5.69],[824.24,9.44]]]
["binance-futures","BNBUSDT",1753747281672,[[824.19,17.41],[824.16,2.01],[824.15,0.01],[824.14,0.47],[824.12,2.01]],[[824.2,14.45],[824.21,0.01],[824.22,2.57],[824.23,5.69],[824.24,9.74]]]
["binance-futures","BNBUSDT",1753747281824,[[824.19,17.41],[824.16,2.01],[824.15,0.01],[824.14,0.47],[824.12,2.01]],[[824.2,11.43],[824.21,0.31],[824.22,2.57],[824.23,5.69],[824.24,9.44]]]
["binance-futures","BNBUSDT",1753747281873,[[824.19,17.41],[824.16,2.01],[824.15,0.01],[824.14,0.47],[824.12,2.01]],[[824.2,11.43],[824.21,0.01],[824.22,0.3],[824.23,0.3],[824.24,9.74]]]
["binance-futures","BNBUSDT",1753747281937,[[824.19,17.41],[824.16,2.01],[824.15,2.43],[824.14,0.47],[824.12,2.01]],[[824.2,11.43],[824.21,0.01],[824.23,0.3],[824.24,9.74],[824.26,5.71]]]
["binance-futures","BNBUSDT",1753747281980,[[824.19,17.41],[824.16,2.01],[824.15,2.43],[824.14,0.47],[824.12,2.01]],[[824.2,11.43],[824.21,0.01],[824.24,6.58],[824.25,0.03],[824.26,5.33]]]
["binance-futures","BNBUSDT",1753747282027,[[824.19,17.41],[824.17,1.0],[824.16,2.01],[824.15,2.43],[824.14,0.47]],[[824.2,11.23],[824.24,5.25],[824.25,0.37],[824.26,5.33],[824.27,5.76]]]
["binance-futures","BNBUSDT",1753747282093,[[824.19,17.41],[824.16,2.01],[824.15,2.43],[824.14,0.47]],[[824.2,11.23],[824.24,4.22],[824.25,0.03],[824.26,0.38],[824.27,5.34]]]
["binance-futures","BNBUSDT",1753747282112,[[824.19,17.41],[824.16,3.01],[824.15,2.43],[824.14,0.47],[822.85,5.64]],[[824.2,10.7],[824.24,1.92],[824.25,0.03],[824.27,5.34],[824.28,7.26]]]
["binance-futures","BNBUSDT",1753747282195,[[824.19,17.41],[824.16,5.43],[824.15,0.01],[824.14,0.47],[824.09,5.14]],[[824.2,10.7],[824.24,1.92],[824.25,0.03],[824.27,0.02],[824.28,7.26]]]
["binance-futures","BNBUSDT",1753747282242,[[824.19,17.44],[824.16,4.43],[824.15,1.01],[824.14,0.47],[824.09,5.14]],[[824.2,11.46],[824.24,1.92],[824.25,0.03],[824.27,6.53],[824.28,7.26]]]
["binance-futures","BNBUSDT",1753747282294,[[824.19,17.44],[824.16,4.43],[824.15,0.01],[824.14,0.47],[824.09,6.14]],[[824.2,11.46],[824.24,1.92],[824.25,0.37],[824.26,6.98],[824.27,6.53]]]
["binance-futures","BNBUSDT",1753747282352,[[824.19,17.44],[824.16,4.43],[824.15,0.01],[824.14,0.47],[824.09,6.14]],[[824.2,11.46],[824.24,1.92],[824.25,2.84],[824.26,5.55],[824.27,6.53]]]
["binance-futures","BNBUSDT",1753747282403,[[824.19,17.46],[824.16,4.43],[824.15,0.01],[824.14,0.47],[824.09,6.14]],[[824.2,11.36],[824.24,2.22],[824.25,2.84],[824.26,5.55],[824.27,11.51]]]
["binance-futures","BNBUSDT",1753747282460,[[824.19,17.46],[824.16,4.43],[824.15,0.01],[824.14,0.47],[824.09,6.14]],[[824.2,11.59],[824.24,2.22],[824.25,2.84],[824.26,5.55],[824.27,11.51]]]
["binance-futures","BNBUSDT",1753747282545,[[824.19,17.46],[824.16,2.01],[824.15,2.43],[824.14,0.47],[824.1,1.01]],[[824.2,11.86],[824.21,4.36],[824.23,4.36],[824.24,2.22],[824.25,8.23]]]
["binance-futures","BNBUSDT",1753747282601,[[824.19,17.46],[824.16,2.01],[824.15,2.43],[824.14,0.47],[824.11,0.62]],[[824.2,11.86],[824.21,4.36],[824.23,4.36],[824.24,6.52],[824.25,10.89]]]
["binance-futures","BNBUSDT",1753747282650,[[824.19,17.46],[824.16,2.01],[824.15,2.43],[824.14,0.47],[824.11,0.62]],[[824.2,11.86],[824.21,4.36],[824.23,4.66],[824.24,6.52],[824.25,10.55]]]
["binance-futures","BNBUSDT",1753747282698,[[824.19,17.44],[824.16,2.01],[824.15,2.43],[824.14,0.47],[824.11,0.62]],[[824.2,11.86],[824.21,4.36],[824.22,0.3],[824.23,4.66],[824.24,6.52]]]
["binance-futures","BNBUSDT",1753747282779,[[824.19,2.47],[824.15,0.01],[824.14,0.47],[824.13,2.42],[824.11,0.62]],[[824.2,14.66],[824.21,4.36],[824.22,0.3],[824.23,4.66],[824.24,6.22]]]
["binance-futures","BNBUSDT",1753747282832,[[824.19,2.6],[824.15,0.01],[824.14,0.47],[824.13,2.42],[824.11,0.62]],[[824.2,14.66],[824.21,4.36],[824.22,0.3],[824.23,4.66],[824.24,6.22]]]
["binance-futures","BNBUSDT",1753747282884,[[824.19,2.6],[824.15,0.01],[824.14,0.47],[824.13,2.42],[824.11,0.5]],[[824.2,14.66],[824.21,4.36],[824.22,0.3],[824.23,4.66],[824.24,6.22]]]
["binance-futures","BNBUSDT",1753747282933,[[824.19,2.6],[824.15,0.01],[824.14,0.47],[824.13,2.42],[824.11,0.5]],[[824.2,12.16],[824.21,4.36],[824.22,0.3],[824.23,4.66],[824.24,6.22]]]
["binance-futures","BNBUSDT",1753747282990,[[824.19,2.6],[824.15,0.01],[824.14,0.47],[824.11,2.92]],[[824.2,12.16],[824.21,30.49],[824.22,0.3],[824.23,4.66],[824.24,6.22]]]
["binance-futures","BNBUSDT",1753747283044,[[824.19,2.6],[824.15,0.01],[824.14,0.47],[824.11,2.92],[824.09,0.01]],[[824.2,13.0],[824.21,30.49],[824.22,0.3],[824.23,4.66],[824.24,6.22]]]
["binance-futures","BNBUSDT",1753747283086,[[824.19,2.6],[824.15,0.01],[824.14,0.47],[824.11,0.5],[824.09,2.25]],[[824.2,12.47],[824.21,30.49],[824.22,0.3],[824.23,4.66],[824.24,6.22]]]
["binance-futures","BNBUSDT",1753747283216,[[824.19,2.6],[824.15,0.01],[824.14,0.47],[824.12,4.43],[824.11,0.5]],[[824.2,17.62],[824.21,30.49],[824.22,0.3],[824.23,4.66],[824.24,6.22]]]
["binance-futures","BNBUSDT",1753747283252,[[824.19,2.6],[824.15,0.01],[824.14,0.47],[824.12,4.43],[824.11,0.5]],[[824.2,17.65],[824.21,30.49],[824.22,0.3],[824.23,4.66],[824.24,6.22]]]
["binance-futures","BNBUSDT",1753747283433,[[824.19,2.6],[824.15,0.01],[824.14,0.47],[824.12,4.43],[824.11,0.5]],[[824.2,17.83],[824.21,30.49],[824.22,0.3],[824.23,4.66],[824.24,6.22]]]
["binance-futures","BNBUSDT",1753747283505,[[824.19,2.23],[824.15,0.01],[824.14,0.47],[824.12,4.43],[824.11,0.5]],[[824.2,17.9],[824.21,30.49],[824.22,0.3],[824.23,4.66],[824.24,6.22]]]
["binance-futures","BNBUSDT",1753747283865,[[824.14,0.47],[824.11,0.49]],[[824.15,25.74],[824.16,14.36],[824.17,5.39],[824.19,15.24],[824.2,24.05]]]
["binance-futures","BNBUSDT",1753747283914,[[824.14,0.47],[824.11,0.49],[824.06,1.0],[824.03,0.02],[824.01,2.01]],[[824.15,25.51],[824.16,17.56],[824.17,5.39],[824.18,0.3],[824.19,15.24]]]
["binance-futures","BNBUSDT",1753747283969,[[824.01,0.79]],[[824.02,15.05],[824.03,3.44],[824.04,11.22],[824.06,3.82],[824.08,8.79]]]
["binance-futures","BNBUSDT",1753747284019,[[824.01,0.49],[823.99,0.02],[823.96,4.19],[823.95,0.04],[823.93,5.38]],[[824.02,14.55],[824.03,29.57],[824.04,11.22],[824.06,3.82],[824.08,19.76]]]
["binance-futures","BNBUSDT",1753747284070,[[823.99,0.01],[823.96,4.83],[823.95,0.03],[823.93,0.02]],[[824.0,38.55],[824.01,7.65],[824.02,4.99],[824.03,26.13],[824.04,6.41]]]
["binance-futures","BNBUSDT",1753747284121,[[823.96,10.6],[823.95,0.02],[823.9,0.03],[823.88,1.09],[823.86,5.76]],[[823.97,15.45],[823.99,12.18],[824.0,12.06],[824.02,6.27],[824.03,26.13]]]
["binance-futures","BNBUSDT",1753747284173,[[823.96,10.6],[823.95,0.02],[823.9,0.03],[823.88,1.09],[823.86,5.76]],[[823.97,15.41],[823.99,8.17],[824.0,7.7],[824.02,0.18],[824.03,26.13]]]
["binance-futures","BNBUSDT",1753747284219,[[823.96,10.63],[823.95,0.02],[823.9,0.03],[823.88,1.09],[823.86,5.76]],[[823.97,9.95],[823.99,5.71],[824.0,7.7],[824.02,0.18],[824.03,26.13]]]
["binance-futures","BNBUSDT",1753747284269,[[823.96,10.63],[823.95,0.02],[823.92,0.01],[823.9,0.03],[823.88,1.09]],[[823.97,9.97],[823.99,5.71],[824.0,7.7],[824.02,0.18],[824.03,26.13]]]
["binance-futures","BNBUSDT",1753747284327,[[823.96,8.62],[823.95,0.02],[823.92,0.01],[823.91,2.4],[823.9,0.03]],[[823.97,10.82],[823.99,5.71],[824.0,7.7],[824.02,0.52],[824.03,26.13]]]
["binance-futures","BNBUSDT",1753747284372,[[823.96,1.37],[823.95,0.02],[823.92,2.02],[823.9,0.03]],[[823.97,10.82],[823.98,0.3],[823.99,6.01],[824.0,7.7],[824.01,6.09]]]
["binance-futures","BNBUSDT",1753747284435,[[823.94,0.33],[823.92,0.01],[823.9,0.03],[823.89,1.0],[823.88,3.09]],[[823.95,27.0],[823.96,5.07],[823.97,0.59],[823.99,0.3],[824.0,12.04]]]
["binance-futures","BNBUSDT",1753747284483,[[823.94,0.77],[823.92,0.01],[823.9,0.03],[823.88,2.02]],[[823.95,27.13],[823.96,4.14],[823.97,0.57],[823.98,0.3],[823.99,0.3]]]
["binance-futures","BNBUSDT",1753747284540,[[823.9,0.01],[823.88,0.01],[823.86,0.54],[823.84,4.2],[823.83,2.83]],[[823.91,30.38],[823.92,10.14],[823.94,4.68],[823.95,4.98],[823.96,2.25]]]
["binance-futures","BNBUSDT",1753747284588,[[823.9,0.01],[823.88,0.01],[823.86,0.53],[823.84,4.2],[823.83,2.83]],[[823.91,30.38],[823.92,3.57],[823.94,4.68],[823.95,4.98],[823.96,2.59]]]
["binance-futures","BNBUSDT",1753747284636,[[823.9,0.01],[823.88,0.01],[823.86,0.53],[823.84,4.2],[823.83,2.83]],[[823.91,30.38],[823.92,3.57],[823.94,4.38],[823.95,4.98],[823.96,2.59]]]
["binance-futures","BNBUSDT",1753747284693,[[823.9,0.01],[823.88,0.01],[823.86,0.53],[823.84,4.2],[823.83,2.83]],[[823.91,30.45],[823.92,3.57],[823.94,4.38],[823.95,4.98],[823.96,2.59]]]
["binance-futures","BNBUSDT",1753747284745,[[823.9,0.01],[823.88,0.01],[823.86,0.53],[823.84,4.2],[823.83,2.83]],[[823.91,30.47],[823.92,3.57],[823.94,4.38],[823.95,4.98],[823.96,2.59]]]
["binance-futures","BNBUSDT",1753747284801,[[823.9,0.01],[823.88,0.01],[823.86,0.53],[823.84,4.2],[823.83,2.83]],[[823.91,30.47],[823.92,3.57],[823.94,4.38],[823.95,5.28],[823.96,2.59]]]
["binance-futures","BNBUSDT",1753747284841,[[823.9,0.01],[823.88,0.01],[823.86,0.53],[823.84,4.2],[823.83,2.83]],[[823.91,30.47],[823.92,29.7],[823.94,4.38],[823.95,5.28],[823.96,2.59]]]
["binance-futures","BNBUSDT",1753747284907,[[823.9,0.01],[823.88,0.01],[823.86,0.53],[823.84,2.19],[823.83,2.83]],[[823.91,31.04],[823.92,32.13],[823.94,4.38],[823.95,10.88],[823.96,2.59]]]
["binance-futures","BNBUSDT",1753747284955,[[823.9,0.01],[823.88,0.01],[823.86,0.53],[823.84,2.19],[823.83,2.83]],[[823.91,31.37],[823.92,30.58],[823.93,2.68],[823.94,4.38],[823.95,10.53]]]
["binance-futures","BNBUSDT",1753747285009,[[823.9,0.01],[823.88,0.01],[823.86,0.53],[823.84,2.19],[823.83,2.83]],[[823.91,31.53],[823.92,30.58],[823.93,2.68],[823.94,4.38],[823.95,10.51]]]
["binance-futures","BNBUSDT",1753747285168,[[823.83,2.83]],[[823.85,7.05],[823.87,4.4],[823.88,10.05],[823.89,34.8],[823.9,18.45]]]
["binance-futures","BNBUSDT",1753747285219,[[823.83,2.83],[823.81,10.0],[823.8,0.02],[823.76,4.51],[823.75,5.43]],[[823.84,57.18],[823.85,31.39],[823.86,0.67],[823.87,15.03],[823.88,14.04]]]
["binance-futures","BNBUSDT",1753747285269,[[823.81,10.0],[823.8,0.02],[823.76,4.51],[823.75,5.43]],[[823.82,14.32],[823.83,0.23],[823.84,38.57],[823.85,14.39],[823.86,0.67]]]
["binance-futures","BNBUSDT",1753747285321,[[823.81,10.0],[823.8,0.02],[823.78,0.03],[823.76,2.54],[823.75,0.02]],[[823.82,30.47],[823.83,15.53],[823.84,17.77],[823.85,7.44],[823.86,0.67]]]
["binance-futures","BNBUSDT",1753747285373,[[823.81,10.03],[823.8,0.02],[823.78,0.03],[823.76,3.95],[823.75,0.02]],[[823.82,28.3],[823.83,6.28],[823.84,10.57],[823.85,7.44],[823.86,0.67]]]
["binance-futures","BNBUSDT",1753747285423,[[823.81,10.03],[823.8,0.02],[823.78,0.03],[823.76,2.54],[823.75,0.02]],[[823.82,26.71],[823.83,5.98],[823.84,10.1],[823.85,3.32],[823.86,0.67]]]
["binance-futures","BNBUSDT",1753747285472,[[823.81,10.03],[823.8,2.03],[823.78,0.03],[823.76,2.54],[823.75,0.02]],[[823.82,12.85],[823.83,4.21],[823.84,10.1],[823.85,3.32],[823.86,0.67]]]
["binance-futures","BNBUSDT",1753747285529,[[823.81,10.03],[823.8,2.03],[823.78,0.03],[823.76,2.54],[823.75,0.02]],[[823.82,9.66],[823.83,4.21],[823.84,8.09],[823.85,3.32],[823.86,0.67]]]
["binance-futures","BNBUSDT",1753747285566,[[823.81,13.06],[823.8,2.03],[823.78,0.03],[823.76,2.54],[823.75,0.02]],[[823.82,3.47],[823.85,0.01],[823.88,4.27],[823.89,6.55],[823.91,5.78]]]
["binance-futures","BNBUSDT",1753747285632,[[823.81,13.08],[823.8,2.03],[823.78,0.03],[823.76,7.67],[823.75,0.02]],[[823.82,1.23],[823.85,0.01],[823.88,9.66],[823.89,6.55],[823.9,5.24]]]
["binance-futures","BNBUSDT",1753747285682,[[823.81,14.66],[823.8,2.03],[823.78,0.03],[823.76,7.67],[823.75,0.02]],[[823.82,1.19],[823.85,0.01],[823.87,1.45],[823.88,9.66],[823.89,6.55]]]
["binance-futures","BNBUSDT",1753747285733,[[823.81,13.03],[823.8,2.03],[823.78,0.03],[823.76,7.67],[823.75,0.02]],[[823.82,1.19],[823.84,2.01],[823.85,0.01],[823.87,1.45],[823.88,4.27]]]
["binance-futures","BNBUSDT",1753747285780,[[823.81,13.06],[823.8,2.03],[823.78,0.03],[823.76,7.67],[823.75,0.02]],[[823.82,1.19],[823.84,2.01],[823.85,0.01],[823.88,4.27],[824.14,2.64]]]
["binance-futures","BNBUSDT",1753747285833,[[823.81,13.06],[823.8,2.03],[823.78,0.03],[823.76,7.67],[823.75,1.56]],[[823.82,1.19],[823.84,2.01],[823.85,0.01],[823.88,4.27],[824.14,2.64]]]
["binance-futures","BNBUSDT",1753747285892,[[823.81,10.08],[823.8,2.03],[823.78,0.03],[823.76,2.54],[823.75,1.56]],[[823.82,10.34],[823.84,2.01],[823.85,0.01],[823.88,9.64],[823.92,36.82]]]
["binance-futures","BNBUSDT",1753747285940,[[823.81,10.08],[823.8,2.03],[823.79,1.0],[823.78,0.03],[823.76,2.54]],[[823.82,10.34],[823.83,26.13],[823.84,2.01],[823.85,5.4],[823.87,7.54]]]
["binance-futures","BNBUSDT",1753747285996,[[823.81,10.05],[823.8,2.03],[823.79,1.0],[823.78,0.03],[823.76,2.54]],[[823.82,10.59],[823.83,26.13],[823.84,5.4],[823.85,5.4],[823.87,6.09]]]
["binance-futures","BNBUSDT",1753747286101,[[823.81,10.05],[823.8,2.03],[823.79,1.0],[823.78,0.03],[823.76,2.54]],[[823.82,10.59],[823.83,26.13],[823.84,4.37],[823.85,5.4],[823.87,6.09]]]
["binance-futures","BNBUSDT",1753747286151,[[823.81,10.05],[823.8,2.03],[823.79,1.0],[823.78,0.03],[823.76,2.54]],[[823.82,10.59],[823.83,26.13],[823.84,4.37],[823.85,5.4],[823.87,6.09]]]
["binance-futures","BNBUSDT",1753747286210,[[823.81,10.06],[823.8,0.02],[823.79,1.0],[823.78,0.03],[823.76,2.54]],[[823.82,10.62],[823.83,26.13],[823.84,4.37],[823.85,5.4],[823.87,6.09]]]
["binance-futures","BNBUSDT",1753747286320,[[823.8,0.02],[823.78,0.03],[823.76,0.53]],[[823.81,4.75],[823.82,13.15],[823.83,26.13],[823.84,4.37],[823.85,5.4]]]
["binance-futures","BNBUSDT",1753747286371,[[823.76,0.52],[823.74,0.49],[823.72,3.63],[823.7,1.06],[823.69,2.0]],[[823.77,18.53],[823.78,18.01],[823.79,8.23],[823.8,2.01],[823.81,4.58]]]
["binance-futures","BNBUSDT",1753747286424,[[823.76,0.52],[823.75,0.02],[823.74,0.49],[823.72,2.04],[823.7,0.06]],[[823.77,17.17],[823.78,17.57],[823.79,11.83],[823.8,8.16],[823.81,4.58]]]
["binance-futures","BNBUSDT",1753747286472,[[823.76,0.55],[823.75,0.02],[823.74,0.49],[823.72,0.03],[823.7,0.06]],[[823.77,17.51],[823.78,21.5],[823.79,11.83],[823.8,8.16],[823.81,4.58]]]
["binance-futures","BNBUSDT",1753747286530,[[823.76,0.55],[823.75,0.02],[823.74,0.49],[823.72,0.03],[823.71,0.76]],[[823.77,20.83],[823.78,21.8],[823.79,11.83],[823.8,8.16],[823.81,4.58]]]
["binance-futures","BNBUSDT",1753747286581,[[823.76,9.66],[823.75,0.02],[823.74,0.47],[823.72,2.04],[823.71,2.3]],[[823.77,11.95],[823.78,21.28],[823.79,11.83],[823.8,8.16],[823.81,4.36]]]
["binance-futures","BNBUSDT",1753747286633,[[823.76,9.66],[823.75,0.02],[823.74,0.47],[823.72,2.04],[823.71,2.3]],[[823.77,12.2],[823.78,16.88],[823.79,11.83],[823.8,2.01],[823.81,4.36]]]
["binance-futures","BNBUSDT",1753747286683,[[823.76,9.68],[823.75,2.02],[823.74,0.47],[823.72,2.04],[823.71,2.3]],[[823.77,1.15],[823.79,14.17],[823.82,0.13],[823.83,26.13],[823.85,0.04]]]
["binance-futures","BNBUSDT",1753747286724,[[823.76,10.66],[823.75,0.02],[823.74,0.47],[823.72,2.04],[823.71,2.3]],[[823.77,1.66],[823.79,8.52],[823.82,0.03],[823.83,32.55],[823.84,5.38]]]
["binance-futures","BNBUSDT",1753747286776,[[823.76,10.66],[823.75,0.02],[823.74,0.47],[823.72,2.07],[823.71,2.3]],[[823.77,1.66],[823.79,8.52],[823.81,0.3],[823.82,6.06],[823.83,32.55]]]
["binance-futures","BNBUSDT",1753747286842,[[823.76,10.93],[823.75,0.02],[823.74,0.47],[823.73,2.45],[823.72,2.07]],[[823.77,9.56],[823.78,0.3],[823.79,8.52],[823.8,2.01],[823.81,0.3]]]
["binance-futures","BNBUSDT",1753747286892,[[823.76,0.79],[823.75,0.02],[823.74,0.47],[823.73,1.0],[823.72,2.07]],[[823.77,9.56],[823.78,0.3],[823.79,8.52],[823.8,2.01],[823.81,0.3]]]
["binance-futures","BNBUSDT",1753747286912,[[823.76,0.79],[823.75,0.02],[823.74,0.47],[823.73,1.0],[823.72,2.04]],[[823.77,9.59],[823.78,0.3],[823.79,8.52],[823.8,2.01],[823.81,0.3]]]
["binance-futures","BNBUSDT",1753747286988,[[823.76,0.8],[823.75,0.02],[823.74,0.47],[823.73,1.0],[823.72,2.04]],[[823.77,13.35],[823.79,4.92],[823.8,2.31],[823.81,0.3],[823.82,11.19]]]
["binance-futures","BNBUSDT",1753747287052,[[823.76,0.8],[823.75,0.02],[823.74,0.47],[823.73,1.0],[823.72,2.04]],[[823.77,13.35],[823.78,0.05],[823.79,4.92],[823.8,2.31],[823.81,0.3]]]
["binance-futures","BNBUSDT",1753747287101,[[823.76,0.8],[823.75,0.02],[823.74,0.47],[823.73,1.0],[823.72,2.04]],[[823.77,13.35],[823.78,0.35],[823.79,4.92],[823.8,2.31],[823.81,0.3]]]
["binance-futures","BNBUSDT",1753747287156,[[823.76,0.8],[823.75,0.02],[823.74,0.47],[823.73,1.0],[823.72,2.04]],[[823.77,13.36],[823.78,0.35],[823.79,4.92],[823.8,2.31],[823.81,0.3]]]
["binance-futures","BNBUSDT",1753747287202,[[823.76,0.8],[823.75,0.02],[823.74,0.47],[823.73,1.0],[823.72,2.04]],[[823.77,13.4],[823.78,0.35],[823.79,4.92],[823.8,2.31],[823.81,0.3]]]
["binance-futures","BNBUSDT",1753747287247,[[823.76,9.93],[823.75,0.02],[823.74,0.47],[823.73,3.0],[823.72,2.04]],[[823.77,6.34],[823.78,0.05],[823.79,4.92],[823.8,2.31],[823.81,0.3]]]
["binance-futures","BNBUSDT",1753747287301,[[823.76,10.91],[823.75,0.02],[823.74,0.47],[823.73,2.0],[823.72,2.04]],[[823.77,6.34],[823.78,0.05],[823.79,4.92],[823.8,2.01],[823.81,0.3]]]
["binance-futures","BNBUSDT",1753747287368,[[823.76,10.91],[823.75,0.02],[823.74,0.47],[823.73,2.0],[823.72,2.05]],[[823.77,6.34],[823.78,0.05],[823.79,4.92],[823.8,2.01],[823.81,0.3]]]
["binance-futures","BNBUSDT",1753747287421,[[823.76,10.91],[823.75,0.02],[823.74,0.47],[823.73,6.0],[823.72,2.05]],[[823.77,6.32],[823.78,0.05],[823.79,4.92],[823.8,2.01],[823.81,0.3]]]
["binance-futures","BNBUSDT",1753747287446,[[823.76,10.91],[823.75,0.02],[823.74,0.47],[823.73,6.0],[823.72,2.05]],[[823.77,6.35],[823.78,0.05],[823.79,4.92],[823.81,0.3],[823.87,6.42]]]
["binance-futures","BNBUSDT",1753747287537,[[823.76,10.93],[823.75,0.02],[823.74,0.47],[823.73,6.0],[823.72,2.05]],[[823.77,5.67],[823.78,0.05],[823.79,4.92],[823.81,0.3],[823.87,6.42]]]
["binance-futures","BNBUSDT",1753747287588,[[823.76,10.94],[823.75,0.02],[823.74,0.47],[823.73,6.0],[823.72,2.05]],[[823.77,5.67],[823.78,0.05],[823.79,4.92],[823.82,5.69],[823.87,6.42]]]
["binance-futures","BNBUSDT",1753747287640,[[823.76,10.94],[823.75,0.02],[823.74,0.47],[823.73,6.0],[823.72,2.05]],[[823.77,5.67],[823.78,0.05],[823.79,4.92],[823.81,0.3],[823.82,6.03]]]
["binance-futures","BNBUSDT",1753747287695,[[823.76,10.94],[823.75,0.02],[823.74,0.47],[823.73,2.0],[823.72,4.68]],[[823.77,5.67],[823.78,0.05],[823.79,4.92],[823.81,0.3],[823.82,6.03]]]
["binance-futures","BNBUSDT",1753747287701,[[823.76,10.94],[823.75,0.02],[823.74,0.47],[823.73,2.0],[823.72,4.68]],[[823.77,5.67],[823.78,0.05],[823.79,4.92],[823.82,6.03],[906.15,0.14]]]
["binance-futures","BNBUSDT",1753747287801,[[823.76,10.94],[823.75,0.02],[823.74,0.47],[823.73,2.0],[823.72,4.68]],[[823.77,5.67],[823.78,0.05],[823.79,4.92],[823.81,0.3],[823.82,6.03]]]
["binance-futures","BNBUSDT",1753747288001,[[823.76,10.97],[823.75,0.02],[823.74,0.47],[823.73,2.0],[823.72,4.68]],[[823.77,5.67],[823.78,0.05],[823.79,4.92],[823.8,2.01],[823.81,0.3]]]
["binance-futures","BNBUSDT",1753747288043,[[823.76,10.97],[823.75,0.02],[823.74,0.47],[823.73,2.0],[823.72,4.68]],[[823.77,5.64],[823.78,0.05],[823.79,4.92],[823.8,2.01],[823.81,0.3]]]
["binance-futures","BNBUSDT",1753747288160,[[823.76,10.97],[823.75,0.02],[823.74,0.47],[823.73,2.0],[823.72,4.68]],[[823.77,5.64],[823.78,0.05],[823.79,4.92],[823.8,2.01]]]
["binance-futures","BNBUSDT",1753747288211,[[823.76,10.97],[823.75,0.02],[823.74,0.47],[823.73,2.0],[823.72,4.68]],[[823.77,5.77],[823.78,0.05],[823.79,4.92],[823.8,2.01],[823.81,0.3]]]
["binance-futures","BNBUSDT",1753747288267,[[823.76,10.97],[823.75,0.02],[823.74,0.47],[823.73,2.0],[823.72,4.68]],[[823.77,5.77],[823.78,0.35],[823.79,4.92],[823.8,2.01],[823.81,0.3]]]
["binance-futures","BNBUSDT",1753747288338,[[823.76,10.89],[823.75,0.02],[823.74,0.47],[823.73,2.0],[823.72,4.68]],[[823.77,5.77],[823.78,0.05],[823.79,4.92],[823.8,2.31],[823.81,0.3]]]
["binance-futures","BNBUSDT",1753747288392,[[823.76,10.89],[823.75,0.02],[823.74,0.47],[823.73,2.0],[823.72,4.68]],[[823.77,5.77],[823.78,0.05],[823.79,4.92],[823.8,2.01],[823.81,0.3]]]
["binance-futures","BNBUSDT",1753747288457,[[823.76,10.89],[823.75,0.02],[823.74,0.47],[823.73,2.0],[823.72,4.68]],[[823.77,6.85],[823.78,0.05],[823.79,4.92],[823.8,0.3],[823.81,0.3]]]
["binance-futures","BNBUSDT",1753747288502,[[823.76,10.89],[823.75,0.02],[823.74,0.47],[823.73,2.0],[823.72,4.68]],[[823.77,6.91],[823.78,0.05],[823.79,4.92],[823.82,5.69],[823.84,5.38]]]
["binance-futures","BNBUSDT",1753747288543,[[823.76,10.89],[823.75,0.02],[823.74,0.47],[823.73,2.0],[823.72,4.68]],[[823.77,6.91],[823.78,0.05],[823.79,4.92],[823.82,4.12],[823.84,5.38]]]
["binance-futures","BNBUSDT",1753747288674,[[823.76,10.89],[823.75,0.02],[823.74,0.47],[823.73,2.0],[823.72,7.1]],[[823.77,6.91],[823.78,0.05],[823.79,4.92],[823.81,0.3],[823.82,4.46]]]
["binance-futures","BNBUSDT",1753747288921,[[823.76,10.89],[823.75,0.05],[823.74,0.47],[823.73,2.0],[823.72,7.1]],[[823.77,6.91],[823.78,0.05],[823.79,4.92],[823.81,0.3],[823.82,4.46]]]
["binance-futures","BNBUSDT",1753747289009,[[823.76,10.89],[823.75,0.05],[823.74,0.47],[823.72,7.1]],[[823.77,6.91],[823.78,0.05],[823.79,4.92],[823.8,2.01],[823.81,0.3]]]
["binance-futures","BNBUSDT",1753747289042,[[823.76,10.89],[823.75,0.05],[823.74,0.47],[823.72,7.1],[823.65,24.05]],[[823.77,6.91],[823.78,0.05],[823.79,4.92],[823.8,2.01],[823.81,0.3]]]
["binance-futures","BNBUSDT",1753747289118,[[823.76,10.89],[823.75,0.05],[823.74,0.47],[823.73,4.0],[823.72,7.1]],[[823.77,5.8],[823.78,0.05],[823.79,4.92],[823.8,2.01],[823.82,4.12]]]
["binance-futures","BNBUSDT",1753747289154,[[823.76,10.89],[823.75,0.05],[823.74,1.74],[823.73,4.0],[823.72,7.1]],[[823.77,5.8],[823.78,0.05],[823.79,4.92],[823.8,2.01],[823.82,4.12]]]
["binance-futures","BNBUSDT",1753747289219,[[823.76,10.67],[823.75,0.05],[823.74,1.74],[823.73,4.0],[823.72,7.1]],[[823.77,5.85],[823.78,0.05],[823.79,4.92],[823.8,2.01],[823.82,4.12]]]
["binance-futures","BNBUSDT",1753747289277,[[823.76,10.67],[823.75,0.05],[823.74,1.74],[823.73,4.0],[823.72,7.1]],[[823.77,5.82],[823.78,0.05],[823.79,4.92],[823.8,2.01],[823.82,4.12]]]
["binance-futures","BNBUSDT",1753747289327,[[823.76,10.67],[823.75,0.05],[823.74,1.74],[823.73,4.0],[823.72,7.1]],[[823.77,5.22],[823.78,0.15],[823.79,4.92],[823.8,2.01],[823.82,4.12]]]
["binance-futures","BNBUSDT",1753747289359,[[823.76,1.81],[823.75,0.05],[823.74,2.74],[823.73,2.46],[823.72,7.1]],[[823.77,10.34],[823.78,0.15],[823.79,4.92],[823.8,2.01],[823.81,0.3]]]
["binance-futures","BNBUSDT",1753747289433,[[823.76,1.81],[823.75,0.05],[823.74,1.74],[823.73,1.0],[823.72,6.06]],[[823.77,10.34],[823.78,0.15],[823.79,4.92],[823.8,2.31],[823.81,0.3]]]
["binance-futures","BNBUSDT",1753747289469,[[823.76,1.81],[823.75,0.02],[823.74,0.47],[823.73,1.0],[823.72,6.06]],[[823.77,10.34],[823.78,0.15],[823.79,4.92],[823.8,2.31],[823.81,0.3]]]
["binance-futures","BNBUSDT",1753747289536,[[823.75,0.02],[823.74,0.47],[823.72,4.64]],[[823.76,22.77],[823.77,8.61],[823.78,0.15],[823.79,0.43],[823.8,8.18]]]
["binance-futures","BNBUSDT",1753747289590,[[823.75,0.02],[823.74,0.47],[823.72,3.05],[823.64,10.59],[822.75,12.53]],[[823.76,22.77],[823.77,8.61],[823.78,0.15],[823.79,1.66],[823.8,8.18]]]
["binance-futures","BNBUSDT",1753747289640,[[823.75,0.02],[823.74,0.47],[823.72,2.05],[823.71,1.76],[823.64,10.47]],[[823.76,22.77],[823.77,8.61],[823.78,0.15],[823.79,1.66],[823.8,8.18]]]
["binance-futures","BNBUSDT",1753747289690,[[823.75,0.02],[823.74,0.47],[823.72,2.05],[823.71,1.76],[823.64,10.47]],[[823.76,22.81],[823.77,8.6],[823.78,0.15],[823.79,1.66],[823.8,8.18]]]
["binance-futures","BNBUSDT",1753747289741,[[823.75,0.02],[823.74,0.47],[823.72,2.05],[823.71,1.76],[823.64,10.47]],[[823.76,22.95],[823.77,8.46],[823.78,0.15],[823.79,1.66],[823.8,8.18]]]
["binance-futures","BNBUSDT",1753747289799,[[823.75,0.02],[823.74,0.47],[823.72,2.05],[823.71,1.76],[823.64,10.47]],[[823.76,22.95],[823.77,8.55],[823.78,0.15],[823.79,1.66],[823.8,8.18]]]
["binance-futures","BNBUSDT",1753747289921,[[823.75,0.02],[823.74,0.47],[823.72,0.04],[823.69,3.42],[823.64,10.47]],[[823.76,22.99],[823.77,8.51],[823.78,0.15],[823.79,7.81],[823.8,8.18]]]
["binance-futures","BNBUSDT",1753747289959,[[823.75,0.02],[823.74,0.47],[823.72,0.04],[823.69,3.42],[823.64,10.47]],[[823.76,22.99],[823.77,8.51],[823.78,2.66],[823.79,6.58],[823.8,8.18]]]
["binance-futures","BNBUSDT",1753747290043,[[823.75,0.04],[823.74,0.47],[823.72,0.04],[823.69,1.0],[823.64,10.47]],[[823.76,23.89],[823.77,7.4],[823.78,2.66],[823.79,6.58],[823.8,8.18]]]
["binance-futures","BNBUSDT",1753747290101,[[823.75,0.02],[823.74,0.47],[823.72,0.04],[823.69,1.0],[823.64,10.47]],[[823.76,24.98],[823.77,7.31],[823.78,2.66],[823.79,6.58],[823.8,8.18]]]
["binance-futures","BNBUSDT",1753747290140,[[823.75,0.02],[823.74,0.47],[823.72,2.05],[823.69,1.0],[823.64,10.47]],[[823.76,25.05],[823.77,7.28],[823.78,2.66],[823.79,6.58],[823.8,8.18]]]
["binance-futures","BNBUSDT",1753747290208,[[823.75,0.02],[823.74,0.47],[823.72,2.05],[823.69,3.42],[823.64,10.47]],[[823.76,25.05],[823.77,7.28],[823.78,2.66],[823.79,6.58],[823.8,8.18]]]
["binance-futures","BNBUSDT",1753747290274,[[823.75,0.02],[823.74,0.47],[823.72,2.05],[823.69,3.42],[823.65,22.06]],[[823.76,24.94],[823.77,7.28],[823.78,2.66],[823.79,6.58],[823.8,8.18]]]
["binance-futures","BNBUSDT",1753747290337,[[823.75,0.04],[823.74,0.47],[823.72,2.05],[823.69,3.42],[823.68,2.83]],[[823.76,25.76],[823.77,7.28],[823.78,2.66],[823.79,6.58],[823.8,8.18]]]
["binance-futures","BNBUSDT",1753747290446,[[823.75,0.04],[823.74,0.47],[823.72,2.05],[823.69,3.42],[823.68,2.83]],[[823.76,25.85],[823.77,7.28],[823.78,2.66],[823.79,6.58],[823.8,8.18]]]
["binance-futures","BNBUSDT",1753747290504,[[823.75,0.04],[823.74,0.47],[823.72,2.05],[823.69,3.42],[823.68,2.71]],[[823.76,25.85],[823.77,7.28],[823.78,2.66],[823.79,6.58],[823.8,8.18]]]
["binance-futures","BNBUSDT",1753747290551,[[823.75,0.02],[823.74,0.47],[823.72,0.04],[823.69,1.0],[823.68,2.03]],[[823.76,25.86],[823.77,7.28],[823.78,2.66],[823.79,6.58],[823.8,8.18]]]
["binance-futures","BNBUSDT",1753747290663,[[823.75,0.04],[823.74,0.47],[823.72,0.04],[823.69,1.0],[823.68,2.71]],[[823.76,26.18],[823.77,7.28],[823.78,2.66],[823.79,6.58],[823.8,8.18]]]
["binance-futures","BNBUSDT",1753747290769,[[823.75,0.02],[823.74,0.47],[823.72,0.04],[823.69,1.0],[823.68,2.03]],[[823.76,28.64],[823.77,7.28],[823.78,2.66],[823.79,6.58],[823.8,8.18]]]
["binance-futures","BNBUSDT",1753747290977,[[823.75,0.02],[823.74,0.47],[823.72,0.04],[823.69,1.0],[823.68,2.03]],[[823.76,26.14],[823.77,7.28],[823.78,2.66],[823.79,6.58],[823.8,8.18]]]
["binance-futures","BNBUSDT",1753747291122,[[823.74,0.4],[823.72,0.04],[823.69,1.0],[823.68,2.03]],[[823.75,27.97],[823.76,15.86],[823.77,7.28],[823.78,0.45],[823.79,6.28]]]
["binance-futures","BNBUSDT",1753747291174,[[823.74,0.4],[823.72,0.04],[823.69,1.0],[823.68,2.03]],[[823.75,28.01],[823.76,12.0],[823.77,7.28],[823.78,0.45],[823.79,6.58]]]
["binance-futures","BNBUSDT",1753747291228,[[823.68,2.02],[823.65,24.48],[823.64,0.02],[823.54,0.06],[823.36,13.3]],[[823.69,0.51],[823.7,7.08],[823.71,23.42],[823.72,2.23],[823.73,4.77]]]
["binance-futures","BNBUSDT",1753747291279,[[823.68,9.11],[823.66,506.02],[823.65,7.2],[823.64,1.01],[823.56,9.13]],[[823.69,10.99],[823.7,7.95],[823.71,4.77],[823.72,2.01],[823.74,5.53]]]
["binance-futures","BNBUSDT",1753747291327,[[823.68,9.14],[823.66,507.02],[823.65,7.2],[823.64,0.01],[823.59,3.39]],[[823.69,12.46],[823.7,30.69],[823.71,4.77],[823.72,2.01],[823.76,8.85]]]
["binance-futures","BNBUSDT",1753747291374,[[823.68,9.14],[823.66,507.02],[823.65,7.2],[823.64,0.02],[823.59,3.39]],[[823.69,12.46],[823.7,29.74],[823.71,4.77],[823.72,2.01],[823.76,8.92]]]
["binance-futures","BNBUSDT",1753747291432,[[823.68,9.14],[823.66,507.02],[823.65,7.2],[823.64,0.02],[823.63,5.06]],[[823.69,5.36],[823.7,29.74],[823.71,4.77],[823.72,2.01],[823.75,7.34]]]
["binance-futures","BNBUSDT",1753747291482,[[823.68,9.14],[823.66,507.02],[823.65,7.2],[823.64,0.02],[823.63,5.06]],[[823.69,5.36],[823.7,29.74],[823.71,4.77],[823.72,2.01],[823.75,7.34]]]
["binance-futures","BNBUSDT",1753747291537,[[823.68,9.14],[823.66,507.02],[823.65,7.2],[823.64,0.02],[823.63,5.06]],[[823.69,5.5],[823.7,28.96],[823.71,4.77],[823.72,2.01],[823.75,7.34]]]
["binance-futures","BNBUSDT",1753747291588,[[823.68,9.02],[823.66,507.02],[823.65,7.2],[823.64,0.02],[823.63,5.06]],[[823.69,5.5],[823.7,28.96],[823.71,4.77],[823.72,2.01],[823.75,2.06]]]
["binance-futures","BNBUSDT",1753747291644,[[823.68,9.04],[823.66,507.02],[823.65,7.2],[823.64,0.02],[823.63,5.06]],[[823.69,7.55],[823.7,26.13],[823.71,4.77],[823.72,2.01],[823.75,6.63]]]
["binance-futures","BNBUSDT",1753747291693,[[823.68,9.04],[823.66,507.02],[823.65,7.2],[823.64,0.02]],[[823.69,8.5],[823.7,26.13],[823.71,4.77],[823.72,2.01],[823.75,5.69]]]
["binance-futures","BNBUSDT",1753747291761,[[823.68,9.04],[823.66,506.02],[823.65,7.2],[823.64,1.02],[823.63,2.42]],[[823.69,8.62],[823.7,26.13],[823.71,4.77],[823.72,2.01],[823.75,5.69]]]
["binance-futures","BNBUSDT",1753747291814,[[823.68,9.04],[823.66,506.01],[823.65,7.2],[823.64,1.02]],[[823.69,8.62],[823.7,26.13],[823.71,4.77],[823.72,2.01],[823.75,5.69]]]
["binance-futures","BNBUSDT",1753747291833,[[823.68,9.04],[823.66,506.01],[823.65,7.2],[823.64,1.02],[823.58,4.02]],[[823.69,13.94],[823.7,28.26],[823.71,4.77],[823.72,2.01],[823.75,5.69]]]
["binance-futures","BNBUSDT",1753747291999,[[823.68,8.37],[823.66,506.01],[823.65,7.2],[823.64,1.02],[823.62,2.47]],[[823.69,14.68],[823.7,28.26],[823.71,4.77],[823.72,2.01],[823.75,5.69]]]
["binance-futures","BNBUSDT",1753747292053,[[823.68,1.27],[823.66,506.01],[823.65,7.2],[823.64,1.02],[823.62,2.47]],[[823.69,18.03],[823.7,28.26],[823.71,4.77],[823.72,2.01],[823.75,11.01]]]
["binance-futures","BNBUSDT",1753747292067,[[823.68,8.32],[823.66,506.01],[823.65,7.2],[823.64,1.02],[823.62,2.47]],[[823.69,17.25],[823.7,29.95],[823.71,4.77],[823.72,2.01],[823.75,11.01]]]
["binance-futures","BNBUSDT",1753747292225,[[823.68,8.37],[823.66,506.01],[823.65,7.2],[823.64,1.02],[823.62,2.47]],[[823.69,17.23],[823.7,29.95],[823.71,4.77],[823.72,2.01],[823.75,11.01]]]
["binance-futures","BNBUSDT",1753747292287,[[823.68,9.65],[823.66,506.01],[823.65,7.2],[823.64,1.02],[823.63,2.42]],[[823.69,17.28],[823.7,29.95],[823.71,4.77],[823.72,2.01],[823.75,11.01]]]
["binance-futures","BNBUSDT",1753747292339,[[823.68,9.67],[823.66,506.01],[823.65,7.2],[823.64,1.02],[823.63,2.42]],[[823.69,17.27],[823.7,29.95],[823.71,4.77],[823.72,2.01],[823.75,11.01]]]
["binance-futures","BNBUSDT",1753747292388,[[823.68,9.67],[823.66,506.01],[823.65,7.2],[823.64,1.02],[823.63,2.42]],[[823.69,17.26],[823.7,29.95],[823.71,4.77],[823.72,2.01],[823.75,11.01]]]
["binance-futures","BNBUSDT",1753747292741,[[823.68,9.57],[823.66,506.01],[823.65,7.2],[823.64,1.02],[823.63,2.42]],[[823.69,17.26],[823.7,29.95],[823.71,4.77],[823.72,2.01],[823.75,11.01]]]
["binance-futures","BNBUSDT",1753747292815,[[823.68,1.35],[823.66,506.01],[823.65,7.2],[823.64,1.02],[823.63,2.42]],[[823.69,18.08],[823.7,29.95],[823.71,4.77],[823.72,2.01],[823.75,11.01]]]
["binance-futures","BNBUSDT",1753747292866,[[823.68,1.35],[823.66,506.01],[823.65,7.2],[823.64,1.02],[823.63,2.42]],[[823.69,18.08],[823.7,29.95],[823.71,4.77],[823.72,2.01],[823.74,5.06]]]
["binance-futures","BNBUSDT",1753747292930,[[823.68,1.35],[823.66,506.01],[823.65,0.06],[823.64,1.02],[823.63,2.42]],[[823.69,18.08],[823.7,29.95],[823.71,4.77],[823.72,2.01],[823.74,5.06]]]
["binance-futures","BNBUSDT",1753747292982,[[823.66,77.4],[823.65,0.04],[823.64,0.02]],[[823.67,39.19],[823.68,10.0],[823.69,28.8],[823.7,36.8],[823.71,6.11]]]
["binance-futures","BNBUSDT",1753747293037,[[823.66,77.4],[823.65,0.04],[823.64,0.02],[823.57,0.01],[823.56,0.12]],[[823.67,39.19],[823.68,20.01],[823.69,28.8],[823.7,36.8],[823.71,6.11]]]
["binance-futures","BNBUSDT",1753747293088,[[823.66,77.4],[823.65,0.04],[823.64,0.02],[823.57,0.01],[823.56,0.02]],[[823.67,39.19],[823.68,20.01],[823.69,28.8],[823.7,36.8],[823.71,6.11]]]
["binance-futures","BNBUSDT",1753747293139,[[823.66,77.43],[823.65,0.04],[823.64,0.02],[823.57,0.01],[823.56,0.02]],[[823.67,39.22],[823.68,20.01],[823.69,28.8],[823.7,32.24],[823.71,6.11]]]
["binance-futures","BNBUSDT",1753747293195,[],[[823.53,15.02],[823.54,9.01],[823.55,11.01],[823.56,11.75],[823.58,4.53]]]
["binance-futures","BNBUSDT",1753747293245,[[823.52,1.7],[823.44,2.66],[823.41,3.58],[823.39,14.92],[823.38,0.09]],[[823.53,15.74],[823.54,34.99],[823.55,11.01],[823.56,11.75],[823.58,11.92]]]
["binance-futures","BNBUSDT",1753747293292,[[823.52,1.7],[823.44,2.66],[823.41,3.58],[823.4,2.22],[823.39,14.92]],[[823.53,16.46],[823.54,39.88],[823.55,11.01],[823.56,11.75],[823.58,11.92]]]
["binance-futures","BNBUSDT",1753747293348,[[823.52,1.7],[823.48,2.22],[823.46,11.88],[823.44,2.66],[823.43,2.0]],[[823.53,16.46],[823.54,39.88],[823.55,11.01],[823.56,11.75],[823.58,11.92]]]
["binance-futures","BNBUSDT",1753747293396,[[823.52,8.8],[823.48,2.22],[823.46,11.88],[823.44,2.66],[823.43,2.0]],[[823.53,13.08],[823.54,39.88],[823.55,11.01],[823.56,11.75],[823.58,11.92]]]
["binance-futures","BNBUSDT",1753747293454,[[823.52,11.02],[823.48,2.22],[823.46,11.88],[823.44,2.66],[823.43,2.0]],[[823.53,13.09],[823.54,39.88],[823.55,6.48],[823.56,7.22],[823.58,11.92]]]
["binance-futures","BNBUSDT",1753747293495,[[823.52,11.02],[823.48,2.22],[823.46,11.88],[823.44,2.66],[823.43,2.0]],[[823.53,13.09],[823.54,39.93],[823.55,6.48],[823.56,7.22],[823.58,11.92]]]
["binance-futures","BNBUSDT",1753747293547,[[823.52,11.02],[823.48,2.22],[823.46,11.88],[823.44,2.66],[823.43,2.0]],[[823.53,13.09],[823.54,39.96],[823.55,6.48],[823.56,7.22],[823.58,11.92]]]
["binance-futures","BNBUSDT",1753747293609,[[823.52,11.02],[823.48,2.22],[823.46,11.88],[823.44,2.66],[823.43,8.17]],[[823.53,13.18],[823.54,39.96],[823.55,6.48],[823.56,7.22],[823.58,11.92]]]
["binance-futures","BNBUSDT",1753747293659,[[823.52,11.02],[823.48,2.22],[823.46,11.88],[823.44,2.66],[823.43,3.3]],[[823.53,13.18],[823.54,39.96],[823.55,6.48],[823.56,7.22],[823.58,11.92]]]
["binance-futures","BNBUSDT",1753747293707,[[823.52,11.02],[823.48,2.22],[823.46,11.88],[823.44,2.66],[823.43,3.3]],[[823.53,13.18],[823.54,40.06],[823.55,6.48],[823.56,7.22],[823.58,11.92]]]
["binance-futures","BNBUSDT",1753747293753,[[823.52,11.04],[823.48,2.22],[823.46,11.88],[823.44,2.66],[823.43,3.3]],[[823.53,13.23],[823.54,40.06],[823.55,6.48],[823.56,7.22],[823.58,11.92]]]
["binance-futures","BNBUSDT",1753747293831,[[823.52,1.72],[823.48,2.22],[823.46,11.88],[823.44,2.66],[823.43,3.3]],[[823.53,13.23],[823.54,40.06],[823.55,6.48],[823.56,7.22],[823.58,11.92]]]
["binance-futures","BNBUSDT",1753747293872,[[823.52,1.72],[823.48,2.22],[823.46,11.88],[823.44,2.66],[823.43,2.0]],[[823.53,13.23],[823.54,40.06],[823.55,6.48],[823.56,7.22],[823.58,16.98]]]
["binance-futures","BNBUSDT",1753747293977,[[823.52,1.6],[823.48,2.22],[823.46,11.88],[823.44,2.66],[823.43,2.0]],[[823.53,13.23],[823.54,40.06],[823.55,6.48],[823.56,7.22],[823.58,16.98]]]
["binance-futures","BNBUSDT",1753747294047,[[823.52,1.24],[823.48,2.22],[823.46,11.88],[823.44,2.66],[823.43,2.0]],[[823.53,13.23],[823.54,40.06],[823.55,6.48],[823.56,7.22],[823.58,16.98]]]
["binance-futures","BNBUSDT",1753747294187,[[823.52,1.24],[823.48,2.22],[823.46,11.88],[823.44,2.66],[823.43,2.0]],[[823.53,13.22],[823.54,40.06],[823.55,6.48],[823.56,7.22],[823.58,16.98]]]
["binance-futures","BNBUSDT",1753747294301,[[823.52,1.24],[823.48,2.22],[823.46,11.88],[823.44,2.66],[823.43,2.0]],[[823.53,13.26],[823.54,40.06],[823.55,6.48],[823.56,7.22],[823.58,16.98]]]
["binance-futures","BNBUSDT",1753747294355,[[823.52,1.24],[823.48,2.22],[823.46,11.88],[823.44,2.66],[823.43,2.0]],[[823.53,13.25],[823.54,40.06],[823.55,6.48],[823.56,7.22],[823.58,16.98]]]
["binance-futures","BNBUSDT",1753747294451,[[823.52,1.24],[823.48,2.22],[823.46,11.88],[823.44,2.66],[823.43,2.0]],[[823.53,13.25],[823.54,40.06],[823.55,12.01],[823.56,7.22],[823.57,7.18]]]
["binance-futures","BNBUSDT",1753747294510,[[823.52,1.24],[823.48,2.22],[823.46,11.88],[823.45,0.01],[823.44,3.66]],[[823.53,13.25],[823.54,40.06],[823.55,12.01],[823.56,7.22],[823.57,7.18]]]
["binance-futures","BNBUSDT",1753747294686,[[823.46,11.85],[823.45,0.01]],[[823.47,25.35],[823.48,16.89],[823.49,7.94],[823.5,0.3],[823.51,9.54]]]
["binance-futures","BNBUSDT",1753747294737,[[823.46,11.85],[823.45,0.01],[823.38,0.09],[823.37,1.01],[823.36,2.35]],[[823.47,32.86],[823.48,21.8],[823.49,13.54],[823.5,7.34],[823.51,22.57]]]
["binance-futures","BNBUSDT",1753747294786,[[823.46,11.88],[823.45,0.01],[823.38,0.09],[823.37,1.01],[823.36,2.35]],[[823.47,34.11],[823.48,25.14],[823.49,13.54],[823.5,7.34],[823.51,22.57]]]
["binance-futures","BNBUSDT",1753747294832,[[823.46,11.88],[823.45,0.01],[823.38,0.09],[823.37,1.01],[823.36,2.35]],[[823.47,26.69],[823.48,20.63],[823.49,13.54],[823.5,7.34],[823.51,22.57]]]
["binance-futures","BNBUSDT",1753747294894,[[823.46,11.88],[823.45,0.01],[823.38,0.09],[823.37,1.01],[823.36,2.35]],[[823.47,27.8],[823.48,20.63],[823.49,13.54],[823.5,7.34],[823.51,22.57]]]
["binance-futures","BNBUSDT",1753747294917,[[823.46,11.88],[823.45,0.01],[823.38,0.09],[823.37,1.01],[823.36,2.35]],[[823.47,25.0],[823.48,20.63],[823.49,13.54],[823.5,7.34],[823.51,22.57]]]
["binance-futures","BNBUSDT",1753747295008,[[823.46,11.88],[823.45,0.01],[823.38,0.09],[823.37,1.01],[823.36,2.35]],[[823.47,25.04],[823.48,20.63],[823.49,13.84],[823.5,7.04],[823.51,22.57]]]
["binance-futures","BNBUSDT",1753747295109,[[823.46,11.88],[823.45,0.01],[823.38,0.09],[823.37,0.01],[823.36,2.35]],[[823.47,25.04],[823.48,20.63],[823.49,13.84],[823.5,7.04],[823.51,22.57]]]
["binance-futures","BNBUSDT",1753747295273,[[823.46,11.91],[823.45,0.02],[823.44,0.01],[823.38,0.09],[823.37,0.01]],[[823.47,25.2],[823.48,20.63],[823.49,13.84],[823.5,7.04],[823.51,22.57]]]
["binance-futures","BNBUSDT",1753747295323,[[823.46,11.91],[823.45,0.02],[823.44,0.01],[823.43,1.0],[823.42,0.03]],[[823.47,25.35],[823.48,20.63],[823.49,13.84],[823.5,7.04],[823.51,22.57]]]
["binance-futures","BNBUSDT",1753747295379,[[823.46,11.91],[823.45,0.02],[823.44,0.01],[823.42,0.03]],[[823.47,25.36],[823.48,20.63],[823.49,13.84],[823.5,7.04],[823.51,22.57]]]
["binance-futures","BNBUSDT",1753747295408,[[823.46,11.91],[823.45,0.02],[823.44,0.01],[823.42,0.03],[823.35,1.56]],[[823.47,25.36],[823.48,20.63],[823.49,13.84],[823.5,7.04],[823.51,22.57]]]
["binance-futures","BNBUSDT",1753747295482,[],[[823.35,15.37],[823.36,6.14],[823.37,16.68],[823.38,0.3],[823.39,6.29]]]
["binance-futures","BNBUSDT",1753747295534,[[823.34,3.45],[823.32,2.34],[823.31,1.0],[823.29,2.69],[823.28,2.0]],[[823.35,18.95],[823.36,14.28],[823.37,16.2],[823.38,6.36],[823.39,13.68]]]
["binance-futures","BNBUSDT",1753747295589,[[823.34,10.55],[823.32,2.34],[823.31,1.0],[823.29,2.69],[823.28,2.0]],[[823.35,18.99],[823.36,41.96],[823.37,16.2],[823.38,6.36],[823.39,13.68]]]
["binance-futures","BNBUSDT",1753747295634,[[823.34,10.55],[823.32,2.34],[823.29,2.69],[823.28,1.0]],[[823.35,19.19],[823.36,41.96],[823.37,16.2],[823.38,6.36],[823.39,13.68]]]
["binance-futures","BNBUSDT",1753747295670,[[823.34,10.58],[823.32,2.34],[823.29,2.69],[823.28,1.0],[823.27,1.24]],[[823.35,19.19],[823.36,41.96],[823.37,16.2],[823.38,6.36],[823.39,13.68]]]
["binance-futures","BNBUSDT",1753747295740,[[823.34,10.58],[823.32,2.34],[823.29,2.69],[823.28,1.0],[823.27,1.24]],[[823.35,19.68],[823.36,41.96],[823.37,16.2],[823.38,6.36],[823.39,13.68]]]
["binance-futures","BNBUSDT",1753747295796,[[823.34,3.5],[823.32,2.34],[823.29,2.69],[823.28,1.0]],[[823.35,21.33],[823.36,41.96],[823.37,16.2],[823.38,6.36],[823.39,13.68]]]
["binance-futures","BNBUSDT",1753747295844,[[823.34,3.5],[823.32,0.01],[823.29,2.69],[823.28,1.0],[823.22,2.5]],[[823.35,21.33],[823.36,41.96],[823.37,16.2],[823.38,6.36],[823.39,13.68]]]
["binance-futures","BNBUSDT",1753747295897,[[823.34,3.5],[823.32,0.01],[823.29,2.69],[823.28,1.0],[823.22,4.91]],[[823.35,22.41],[823.36,41.96],[823.37,16.2],[823.38,6.66],[823.39,13.68]]]
["binance-futures","BNBUSDT",1753747295954,[[823.32,0.01],[823.3,7.02],[823.29,0.04],[823.28,1.0],[823.25,0.68]],[[823.33,20.54],[823.34,15.82],[823.35,15.85],[823.36,33.37],[823.37,11.13]]]
["binance-futures","BNBUSDT",1753747296005,[[823.3,7.01],[823.29,0.02],[823.25,0.68]],[[823.31,17.46],[823.32,2.63],[823.33,15.42],[823.34,0.3],[823.35,10.44]]]
["binance-futures","BNBUSDT",1753747296052,[[823.3,7.01],[823.29,0.02],[823.25,0.68],[823.18,3.61],[823.17,2.3]],[[823.31,17.46],[823.32,2.63],[823.33,15.42],[823.34,0.3],[823.35,10.44]]]
["binance-futures","BNBUSDT",1753747296109,[[823.3,7.04],[823.29,0.02],[823.25,0.68],[823.18,1.61],[823.17,2.3]],[[823.31,20.99],[823.32,2.63],[823.33,15.42],[823.34,0.3],[823.35,10.33]]]
["binance-futures","BNBUSDT",1753747296218,[[823.3,7.04],[823.29,0.02],[823.25,0.68],[823.18,1.61],[823.17,2.3]],[[823.31,21.58],[823.32,2.63],[823.33,15.42],[823.34,0.3],[823.35,9.66]]]
["binance-futures","BNBUSDT",1753747296269,[[823.3,7.06],[823.29,0.02],[823.25,0.68],[823.18,1.61],[823.17,2.3]],[[823.31,22.35],[823.32,2.68],[823.33,13.82],[823.34,0.3],[823.35,9.19]]]
["binance-futures","BNBUSDT",1753747296320,[[823.3,7.06],[823.29,0.02],[823.25,0.68],[823.18,1.61],[823.17,2.3]],[[823.31,23.32],[823.32,2.68],[823.33,11.21],[823.34,0.3],[823.35,8.23]]]
["binance-futures","BNBUSDT",1753747296366,[[823.3,6.94],[823.29,0.01],[823.25,0.68],[823.19,2.42],[823.18,1.61]],[[823.31,23.29],[823.32,2.78],[823.33,11.21],[823.34,0.3],[823.35,8.22]]]
["binance-futures","BNBUSDT",1753747296432,[[823.3,6.94],[823.29,0.01],[823.25,0.68],[823.19,2.42],[823.18,1.61]],[[823.31,25.03],[823.32,2.78],[823.33,11.21],[823.34,0.3],[823.35,3.43]]]
["binance-futures","BNBUSDT",1753747296540,[[823.3,7.92],[823.29,0.01],[823.25,0.68],[823.21,0.04],[823.19,2.42]],[[823.31,24.88],[823.32,2.78],[823.33,11.21],[823.34,0.3],[823.35,3.43]]]
["binance-futures","BNBUSDT",1753747296598,[[823.3,6.94],[823.29,0.01],[823.28,1.0],[823.25,0.68],[823.21,0.04]],[[823.31,24.92],[823.32,2.78],[823.33,11.21],[823.34,0.3],[823.35,3.43]]]
["binance-futures","BNBUSDT",1753747296754,[[823.25,0.68],[823.22,0.08],[823.21,0.03]],[[823.26,23.34],[823.28,0.22],[823.29,20.02],[823.3,48.76],[823.31,34.12]]]
["binance-futures","BNBUSDT",1753747296805,[[823.25,0.66],[823.22,0.08],[823.21,1.02],[823.2,0.15],[823.18,0.54]],[[823.26,39.19],[823.28,2.55],[823.29,20.61],[823.3,38.75],[823.31,23.31]]]
["binance-futures","BNBUSDT",1753747296856,[[823.25,0.69],[823.22,0.08],[823.21,1.02],[823.2,2.48],[823.18,0.54]],[[823.26,41.61],[823.27,4.61],[823.28,7.16],[823.29,12.95],[823.3,40.04]]]
["binance-futures","BNBUSDT",1753747296907,[[823.25,0.69],[823.22,0.05],[823.21,1.02],[823.2,0.15],[823.18,0.53]],[[823.26,42.34],[823.27,4.91],[823.28,7.46],[823.29,12.95],[823.3,39.74]]]
["binance-futures","BNBUSDT",1753747296956,[[823.25,0.69],[823.22,0.05],[823.21,0.02],[823.2,0.15],[823.18,0.53]],[[823.26,43.61],[823.27,4.91],[823.28,7.46],[823.29,12.65],[823.3,39.74]]]
["binance-futures","BNBUSDT",1753747297010,[[823.25,0.69],[823.22,0.05],[823.21,0.02],[823.2,0.15],[823.18,0.53]],[[823.26,43.61],[823.27,31.04],[823.28,7.46],[823.29,12.65],[823.3,39.74]]]
["binance-futures","BNBUSDT",1753747297062,[[823.25,0.69],[823.22,0.05],[823.21,0.02],[823.2,0.15],[823.18,0.53]],[[823.26,45.51],[823.27,31.04],[823.28,7.46],[823.29,12.65],[823.3,39.74]]]
["binance-futures","BNBUSDT",1753747297106,[[823.25,0.69],[823.22,0.05],[823.21,0.02],[823.2,0.15],[823.18,0.53]],[[823.26,45.54],[823.27,31.04],[823.28,7.46],[823.29,12.65],[823.3,39.74]]]
["binance-futures","BNBUSDT",1753747297167,[],[[823.15,4.92],[823.16,10.42],[823.17,3.09],[823.18,3.34],[823.19,8.32]]]
["binance-futures","BNBUSDT",1753747297217,[[823.14,14.55],[823.13,4.52],[823.12,6.85],[823.07,0.02],[823.06,0.04]],[[823.15,9.18],[823.16,5.15],[823.17,2.13],[823.19,5.23],[823.2,4.87]]]
["binance-futures","BNBUSDT",1753747297269,[[823.19,32.39],[823.18,9.58],[823.17,3.38],[823.16,13.2],[823.15,17.29]],[[823.2,0.42],[823.22,5.26],[823.23,5.07],[823.24,5.28],[823.25,14.62]]]
["binance-futures","BNBUSDT",1753747297320,[[823.19,28.86],[823.18,12.07],[823.17,0.22],[823.16,13.2],[823.15,17.53]],[[823.2,0.45],[823.21,0.3],[823.22,5.56],[823.23,5.37],[823.24,5.28]]]
["binance-futures","BNBUSDT",1753747297372,[[823.19,24.79],[823.18,13.07],[823.17,0.22],[823.16,13.2],[823.15,17.53]],[[823.2,0.57],[823.21,0.3],[823.22,5.56],[823.23,5.07],[823.24,5.28]]]
["binance-futures","BNBUSDT",1753747297426,[[823.19,20.76],[823.18,7.02],[823.16,13.2],[823.15,12.53]],[[823.2,12.19],[823.21,2.39],[823.22,5.26],[823.23,5.07],[823.24,5.28]]]
["binance-futures","BNBUSDT",1753747297479,[[823.19,16.02],[823.18,7.02],[823.16,13.2],[823.15,12.53],[823.12,8.82]],[[823.2,14.55],[823.21,0.3],[823.22,5.26],[823.23,5.07],[823.24,5.28]]]
["binance-futures","BNBUSDT",1753747297530,[[823.19,0.96],[823.17,1.0],[823.16,12.83],[823.15,4.53],[823.14,9.58]],[[823.2,14.61],[823.21,0.3],[823.22,11.09],[823.23,11.43],[823.24,12.46]]]
["binance-futures","BNBUSDT",1753747297583,[[823.19,0.98],[823.17,1.0],[823.15,4.53],[823.14,9.58]],[[823.2,14.8],[823.21,5.55],[823.22,11.09],[823.23,11.43],[823.24,12.46]]]
["binance-futures","BNBUSDT",1753747297626,[[823.14,6.09],[823.12,8.29],[823.11,5.05],[823.08,2.3],[823.07,0.02]],[[823.15,6.16],[823.16,2.33],[823.17,10.02],[823.18,3.09],[823.19,6.59]]]
["binance-futures","BNBUSDT",1753747297685,[[823.14,6.09],[823.12,8.29],[823.11,5.05],[823.08,2.3],[823.07,0.02]],[[823.15,6.16],[823.16,2.63],[823.17,8.72],[823.19,6.29],[823.27,38.98]]]
["binance-futures","BNBUSDT",1753747297741,[[823.14,6.09],[823.12,8.29],[823.11,5.05],[823.08,2.3],[823.07,0.02]],[[823.15,5.86],[823.16,2.63],[823.17,8.42],[823.18,0.3],[823.19,6.59]]]
["binance-futures","BNBUSDT",1753747297775,[[823.14,14.67],[823.12,8.29],[823.11,5.05],[823.08,2.3],[823.07,0.02]],[[823.15,7.33],[823.16,2.33],[823.17,8.42],[823.19,6.29],[823.2,10.68]]]
["binance-futures","BNBUSDT",1753747297843,[[823.14,12.67],[823.12,8.29],[823.11,7.45],[823.08,2.3],[823.07,0.02]],[[823.15,1.02],[823.16,2.33],[823.17,5.53],[823.19,6.29],[823.2,10.48]]]
["binance-futures","BNBUSDT",1753747297889,[[823.14,12.67],[823.13,6.92],[823.12,6.85],[823.11,7.45],[823.08,1.07]],[[823.15,1.02],[823.16,2.43],[823.17,5.53],[823.19,6.29],[823.2,10.48]]]
["binance-futures","BNBUSDT",1753747297947,[[823.14,12.68],[823.13,6.92],[823.12,6.85],[823.11,7.45],[823.08,1.07]],[[823.15,3.09],[823.16,2.43],[823.17,5.53],[823.18,2.52],[823.19,6.29]]]
["binance-futures","BNBUSDT",1753747297987,[[823.14,12.68],[823.13,6.92],[823.12,6.85],[823.11,7.45],[823.08,1.07]],[[823.15,4.0],[823.16,2.43],[823.17,5.53],[823.18,2.52],[823.19,6.29]]]
["binance-futures","BNBUSDT",1753747298052,[[823.14,20.66],[823.13,6.92],[823.12,6.85],[823.11,7.45],[823.09,5.09]],[[823.15,4.07],[823.16,0.1],[823.18,2.52],[823.21,10.66],[823.23,5.18]]]
["binance-futures","BNBUSDT",1753747298102,[[823.14,20.68],[823.13,6.92],[823.12,6.85],[823.11,7.45],[823.09,5.09]],[[823.15,5.77],[823.16,26.23],[823.2,5.86],[823.21,6.29],[823.23,12.36]]]
["binance-futures","BNBUSDT",1753747298154,[[823.14,20.68],[823.13,6.92],[823.12,6.85],[823.11,7.45],[823.09,5.09]],[[823.15,5.73],[823.16,26.23],[823.2,5.86],[823.21,10.21],[823.23,12.36]]]
["binance-futures","BNBUSDT",1753747298198,[[823.14,15.19],[823.13,6.92],[823.12,6.85],[823.11,7.45],[823.09,5.09]],[[823.15,10.09],[823.16,26.23],[823.2,5.86],[823.21,10.21],[823.23,12.36]]]
["binance-futures","BNBUSDT",1753747298259,[[823.14,14.95],[823.13,6.92],[823.12,6.85],[823.11,7.45],[823.09,5.09]],[[823.15,10.09],[823.16,26.23],[823.2,2.46],[823.21,10.21],[823.23,12.36]]]
["binance-futures","BNBUSDT",1753747298310,[[823.14,5.85],[823.13,6.92],[823.12,6.85],[823.11,7.45],[823.09,5.09]],[[823.15,10.39],[823.16,26.23],[823.2,2.46],[823.21,10.21],[823.23,12.36]]]
["binance-futures","BNBUSDT",1753747298371,[[823.14,5.85],[823.13,6.92],[823.12,6.85],[823.11,7.45],[823.09,5.09]],[[823.15,10.34],[823.16,26.23],[823.2,2.8],[823.21,10.59],[823.23,12.36]]]
["binance-futures","BNBUSDT",1753747298422,[[823.14,5.34],[823.13,6.92],[823.12,4.52],[823.11,5.05],[823.09,0.03]],[[823.15,10.38],[823.16,26.23],[823.2,2.8],[823.21,10.59],[823.23,12.36]]]
["binance-futures","BNBUSDT",1753747298474,[[823.14,0.77],[823.13,2.4],[823.12,4.52],[823.11,5.05],[823.09,0.03]],[[823.15,10.39],[823.16,26.23],[823.19,0.3],[823.2,2.8],[823.21,10.21]]]
["binance-futures","BNBUSDT",1753747298524,[[823.14,7.86],[823.13,2.4],[823.12,4.52],[823.11,5.05],[823.09,0.03]],[[823.15,10.5],[823.16,26.23],[823.19,0.3],[823.2,2.8],[823.21,10.21]]]
["binance-futures","BNBUSDT",1753747298597,[[823.14,15.11],[823.13,2.4],[823.12,6.85],[823.11,7.47],[823.09,5.09]],[[823.15,6.18],[823.16,26.23],[823.2,2.8],[823.21,3.92],[823.22,5.67]]]
["binance-futures","BNBUSDT",1753747298644,[[823.14,20.05],[823.13,2.4],[823.12,6.85],[823.11,5.05],[823.09,5.09]],[[823.15,5.88],[823.16,26.23],[823.2,2.46],[823.21,2.49],[823.22,5.26]]]
["binance-futures","BNBUSDT",1753747298700,[[823.14,20.05],[823.13,2.4],[823.12,6.85],[823.11,5.05],[823.09,5.09]],[[823.15,5.88],[823.16,26.28],[823.2,2.46],[823.21,2.49],[823.22,5.26]]]
["binance-futures","BNBUSDT",1753747298779,[[823.14,20.53],[823.13,2.4],[823.12,6.85],[823.11,5.05],[823.09,5.09]],[[823.15,5.84],[823.16,26.28],[823.2,2.46],[823.21,2.49],[823.22,5.26]]]
["binance-futures","BNBUSDT",1753747298851,[[823.14,20.53],[823.13,2.4],[823.12,9.27],[823.11,5.05],[823.09,5.09]],[[823.15,5.84],[823.16,26.28],[823.2,2.46],[823.21,2.49],[823.22,5.26]]]
["binance-futures","BNBUSDT",1753747299093,[[823.14,20.53],[823.13,2.4],[823.12,9.27],[823.11,7.52],[823.09,5.09]],[[823.15,5.84],[823.16,26.28],[823.2,2.46],[823.21,2.49],[823.22,5.26]]]
["binance-futures","BNBUSDT",1753747299184,[[823.14,20.55],[823.13,2.4],[823.12,9.27],[823.11,7.55],[823.09,5.09]],[[823.15,6.34],[823.16,26.28],[823.2,2.46],[823.21,8.78],[823.22,5.26]]]
["binance-futures","BNBUSDT",1753747299242,[[823.14,20.55],[823.13,2.4],[823.12,9.27],[823.11,7.55],[823.09,5.09]],[[823.15,6.34],[823.16,26.28],[823.2,7.14],[823.21,6.29],[823.22,5.26]]]
["binance-futures","BNBUSDT",1753747299305,[[823.14,20.55],[823.13,2.4],[823.12,9.27],[823.11,7.55],[823.09,5.09]],[[823.15,6.83],[823.16,26.28],[823.2,7.14],[823.21,6.29],[823.22,5.26]]]
["binance-futures","BNBUSDT",1753747299353,[[823.14,20.55],[823.13,2.4],[823.12,9.27],[823.11,7.55],[823.09,5.09]],[[823.15,6.53],[823.16,26.28],[823.2,7.14],[823.21,6.29],[823.22,5.26]]]
["binance-futures","BNBUSDT",1753747299396,[[823.14,14.55],[823.13,2.4],[823.12,9.27],[823.11,7.55],[823.09,5.09]],[[823.15,10.4],[823.16,26.28],[823.2,7.14],[823.21,6.29],[823.22,5.26]]]
["binance-futures","BNBUSDT",1753747299467,[[823.14,16.48],[823.13,2.4],[823.12,9.27],[823.11,7.55],[823.09,5.09]],[[823.15,10.08],[823.16,26.28],[823.2,7.14],[823.21,6.29],[823.22,5.26]]]
["binance-futures","BNBUSDT",1753747299572,[[823.14,16.48],[823.13,4.82],[823.12,6.85],[823.11,7.55],[823.09,5.09]],[[823.15,10.08],[823.16,26.28],[823.2,7.14],[823.21,6.29],[823.22,5.26]]]
["binance-futures","BNBUSDT",1753747299653,[[823.14,16.48],[823.13,4.82],[823.12,6.85],[823.11,7.55],[823.09,5.09]],[[823.15,10.55],[823.16,26.28],[823.2,7.14],[823.21,6.29],[823.22,5.26]]]
["binance-futures","BNBUSDT",1753747299709,[[823.14,16.48],[823.13,4.82],[823.12,6.85],[823.11,7.52],[823.09,5.09]],[[823.15,10.83],[823.16,26.28],[823.2,7.14],[823.21,6.29],[823.22,5.26]]]
["binance-futures","BNBUSDT",1753747299750,[[823.14,3.84],[823.12,4.52],[823.11,5.05],[823.09,0.03]],[[823.15,10.85],[823.16,26.28],[823.19,0.3],[823.2,7.48],[823.21,6.29]]]
["binance-futures","BNBUSDT",1753747299809,[[823.14,2.63],[823.12,4.52],[823.11,5.05],[823.09,2.45],[823.07,0.14]],[[823.15,10.85],[823.16,26.28],[823.19,0.3],[823.2,7.48],[823.21,6.29]]]
["binance-futures","BNBUSDT",1753747299861,[[823.14,9.73],[823.12,6.85],[823.11,5.05],[823.09,2.45],[823.07,0.02]],[[823.15,8.02],[823.16,26.28],[823.19,0.3],[823.2,10.12],[823.21,11.49]]]
["binance-futures","BNBUSDT",1753747299912,[[823.14,9.73],[823.12,6.85],[823.11,7.5],[823.09,2.45],[823.07,0.02]],[[823.15,8.02],[823.16,26.28],[823.19,0.3],[823.2,10.12],[823.21,11.49]]]
["binance-futures","BNBUSDT",1753747299960,[[823.14,9.73],[823.12,6.85],[823.11,7.5],[823.09,2.45],[823.07,0.02]],[[823.15,7.74],[823.16,26.28],[823.19,0.3],[823.2,10.12],[823.21,11.49]]]
["binance-futures","BNBUSDT",1753747300055,[[823.14,9.73],[823.12,6.85],[823.11,7.5],[823.1,4.54],[823.09,0.03]],[[823.15,7.74],[823.16,26.28],[823.19,0.3],[823.2,10.12],[823.21,11.49]]]
["binance-futures","BNBUSDT",1753747300157,[[823.14,9.73],[823.12,6.85],[823.11,7.5],[823.1,4.54],[823.09,0.03]],[[823.15,8.93],[823.16,26.28],[823.19,0.3],[823.2,10.12],[823.21,11.49]]]
["binance-futures","BNBUSDT",1753747300275,[[823.14,2.63],[823.12,4.52],[823.11,7.5],[823.1,4.54],[823.09,0.03]],[[823.15,8.38],[823.16,26.28],[823.19,0.3],[823.2,7.48],[823.21,11.49]]]
["binance-futures","BNBUSDT",1753747300327,[[823.14,2.63],[823.11,2.34],[823.1,4.54],[823.09,0.03]],[[823.15,12.34],[823.16,28.61],[823.17,5.53],[823.19,5.83],[823.2,7.48]]]
["binance-futures","BNBUSDT",1753747300373,[[823.14,2.63],[823.1,4.54],[823.09,0.03],[823.06,0.28],[822.9,16.77]],[[823.15,12.34],[823.16,30.73],[823.17,5.53],[823.18,0.3],[823.19,5.83]]]
["binance-futures","BNBUSDT",1753747300425,[[823.14,2.09],[823.13,1.0],[823.1,2.12],[823.09,2.45],[823.08,2.48]],[[823.15,12.34],[823.16,30.73],[823.17,5.53],[823.18,0.3],[823.19,5.83]]]
["binance-futures","BNBUSDT",1753747300468,[[823.14,2.09],[823.13,1.0],[823.1,2.12],[823.09,2.45],[823.08,2.48]],[[823.15,12.35],[823.16,30.73],[823.17,5.53],[823.18,0.3],[823.19,5.83]]]
["binance-futures","BNBUSDT",1753747300522,[[823.14,2.09],[823.13,1.0],[823.1,2.12],[823.09,0.03],[823.08,2.48]],[[823.15,12.61],[823.16,30.73],[823.17,5.53],[823.18,0.3],[823.19,5.83]]]
["binance-futures","BNBUSDT",1753747300582,[[823.14,2.09],[823.13,1.0],[823.1,2.12],[823.09,0.03],[823.08,2.48]],[[823.15,14.95],[823.16,30.73],[823.17,5.53],[823.18,0.3],[823.19,5.83]]]
["binance-futures","BNBUSDT",1753747300640,[[823.14,2.09],[823.13,1.0],[823.1,2.12],[823.09,0.03],[823.08,4.9]],[[823.15,14.95],[823.16,30.73],[823.17,5.53],[823.18,0.3],[823.19,5.83]]]
["binance-futures","BNBUSDT",1753747300696,[[823.14,2.09],[823.13,1.0],[823.1,2.12],[823.09,0.03],[823.08,4.9]],[[823.15,12.65],[823.16,30.73],[823.17,5.53],[823.18,0.3],[823.19,5.83]]]
["binance-futures","BNBUSDT",1753747300730,[[823.14,2.09],[823.13,1.0],[823.1,2.12],[823.09,0.03],[823.08,4.9]],[[823.15,12.66],[823.16,30.73],[823.17,5.53],[823.18,0.3],[823.19,5.83]]]
["binance-futures","BNBUSDT",1753747300796,[[823.14,2.09],[823.13,1.0],[823.1,2.12],[823.09,0.03],[823.08,2.48]],[[823.15,12.66],[823.16,30.73],[823.17,5.53],[823.18,0.3],[823.19,5.83]]]
["binance-futures","BNBUSDT",1753747300870,[[823.14,2.4],[823.1,2.12],[823.09,0.03],[823.08,2.48]],[[823.15,12.66],[823.16,30.73],[823.17,5.53],[823.18,0.3],[823.19,5.83]]]
["binance-futures","BNBUSDT",1753747300920,[[823.14,2.26],[823.1,2.12],[823.09,0.03],[823.08,4.9],[823.05,3.1]],[[823.15,12.66],[823.16,30.73],[823.17,5.53],[823.18,0.3],[823.19,5.83]]]
["binance-futures","BNBUSDT",1753747301028,[[823.14,9.36],[823.1,2.12],[823.09,0.03],[823.08,4.9],[823.05,3.1]],[[823.15,12.66],[823.16,30.73],[823.17,5.53],[823.18,0.3],[823.19,5.83]]]
["binance-futures","BNBUSDT",1753747301075,[[823.14,9.38],[823.12,2.33],[823.1,2.12],[823.09,0.03],[823.08,2.48]],[[823.15,9.23],[823.16,30.73],[823.18,0.3],[823.19,0.3],[823.2,20.08]]]
["binance-futures","BNBUSDT",1753747301117,[[823.14,9.38],[823.12,2.33],[823.1,4.54],[823.09,0.03],[823.08,2.48]],[[823.15,9.23],[823.16,30.73],[823.18,0.3],[823.19,0.3],[823.2,11.37]]]
["binance-futures","BNBUSDT",1753747301184,[[823.14,9.38],[823.12,2.33],[823.1,4.54],[823.09,0.03],[823.08,2.48]],[[823.15,9.23],[823.16,28.61],[823.18,0.3],[823.19,0.3],[823.2,11.37]]]
["binance-futures","BNBUSDT",1753747301230,[[823.14,9.38],[823.12,2.33],[823.1,4.54],[823.09,0.03],[823.08,2.48]],[[823.15,8.45],[823.16,28.61],[823.18,0.3],[823.19,0.3],[823.2,18.55]]]
["binance-futures","BNBUSDT",1753747301272,[[823.14,9.38],[823.12,2.33],[823.1,4.54],[823.09,0.03],[823.08,2.48]],[[823.15,8.45],[823.16,28.61],[823.18,0.3],[823.19,1.75],[823.2,14.32]]]
["binance-futures","BNBUSDT",1753747301336,[[823.14,9.38],[823.12,2.33],[823.1,4.54],[823.09,0.03],[823.08,2.48]],[[823.15,8.45],[823.16,28.61],[823.18,0.3],[823.19,1.75],[823.2,14.32]]]
["binance-futures","BNBUSDT",1753747301392,[[823.14,2.28],[823.1,2.12],[823.09,2.45],[823.08,2.48]],[[823.15,8.45],[823.16,28.61],[823.18,0.3],[823.19,1.75],[823.2,14.32]]]
["binance-futures","BNBUSDT",1753747301460,[[823.14,2.28],[823.1,2.12],[823.09,2.45],[823.08,2.48],[823.06,2.0]],[[823.15,8.46],[823.16,28.61],[823.18,0.3],[823.19,1.75],[823.2,16.38]]]
["binance-futures","BNBUSDT",1753747301547,[[823.14,2.28],[823.1,2.12],[823.09,2.45],[823.08,2.48],[823.06,1.88]],[[823.15,8.46],[823.16,28.61],[823.18,0.3],[823.19,1.75],[823.2,16.38]]]
["binance-futures","BNBUSDT",1753747301612,[[823.14,9.37],[823.1,2.12],[823.09,2.45],[823.08,2.48],[823.06,1.88]],[[823.15,8.46],[823.16,28.61],[823.18,0.3],[823.19,1.75],[823.2,16.38]]]
["binance-futures","BNBUSDT",1753747301752,[[823.14,9.37],[823.12,2.33],[823.1,2.12],[823.09,2.45],[823.08,2.48]],[[823.15,8.46],[823.16,28.61],[823.18,0.3],[823.19,1.75],[823.2,9.2]]]
["binance-futures","BNBUSDT",1753747301805,[[823.14,9.37],[823.12,2.33],[823.1,2.12],[823.09,7.64],[823.08,2.48]],[[823.15,8.46],[823.16,28.61],[823.19,0.3],[823.2,7.14],[823.24,6.91]]]
["binance-futures","BNBUSDT",1753747301856,[[823.14,9.37],[823.12,2.33],[823.11,1.84],[823.1,2.12],[823.09,7.64]],[[823.15,8.46],[823.16,28.61],[823.2,4.87],[823.24,3.31],[823.3,10.98]]]
["binance-futures","BNBUSDT",1753747301912,[[823.14,15.06],[823.12,2.33],[823.11,1.84],[823.1,4.54],[823.09,5.22]],[[823.15,6.95],[823.16,28.61],[823.2,4.87],[823.24,3.31],[823.27,0.01]]]
["binance-futures","BNBUSDT",1753747301951,[[823.14,15.06],[823.12,2.33],[823.11,1.84],[823.1,4.54],[823.09,5.22]],[[823.15,10.77],[823.16,28.61],[823.2,4.09],[823.24,0.53],[823.27,0.01]]]
["binance-futures","BNBUSDT",1753747302017,[[823.14,15.11],[823.12,2.33],[823.11,1.84],[823.1,2.44],[823.09,5.22]],[[823.15,11.03],[823.16,28.61],[823.2,4.09],[823.23,11.36],[823.24,0.53]]]
["binance-futures","BNBUSDT",1753747302063,[[823.14,15.11],[823.12,2.33],[823.11,1.84],[823.1,2.44],[823.09,5.22]],[[823.15,11.07],[823.16,28.61],[823.2,4.09],[823.22,0.42],[823.23,11.36]]]
["binance-futures","BNBUSDT",1753747302118,[[823.14,15.11],[823.12,2.33],[823.11,1.84],[823.1,2.44],[823.09,5.22]],[[823.15,11.07],[823.16,28.61],[823.2,4.09],[823.21,0.38],[823.22,5.75]]]
["binance-futures","BNBUSDT",1753747302172,[[823.14,9.94],[823.12,2.33],[823.11,1.84],[823.1,2.44],[823.09,5.22]],[[823.15,15.55],[823.16,28.61],[823.2,2.46],[823.21,3.03],[823.22,5.75]]]
["binance-futures","BNBUSDT",1753747302226,[[823.14,9.41],[823.1,2.44],[823.09,0.03]],[[823.15,15.55],[823.16,28.61],[823.17,5.53],[823.18,0.3],[823.19,5.53]]]
["binance-futures","BNBUSDT",1753747302275,[[823.14,2.29],[823.1,0.02],[823.09,0.03],[823.08,4.9],[823.04,8.94]],[[823.15,15.55],[823.16,30.49],[823.17,5.53],[823.18,6.66],[823.19,12.92]]]
["binance-futures","BNBUSDT",1753747302315,[[823.14,2.29],[823.1,0.02],[823.09,0.03],[823.08,4.9],[823.07,0.5]],[[823.15,15.55],[823.16,33.93],[823.17,5.53],[823.18,6.66],[823.19,12.92]]]
["binance-futures","BNBUSDT",1753747302479,[[823.14,2.28],[823.1,0.02],[823.09,0.03],[823.08,4.9],[823.07,0.5]],[[823.15,15.51],[823.16,33.97],[823.17,5.53],[823.18,6.66],[823.19,12.92]]]
["binance-futures","BNBUSDT",1753747302522,[[823.14,2.26],[823.1,0.02],[823.09,0.03],[823.08,4.9],[823.07,0.5]],[[823.15,15.51],[823.16,33.97],[823.17,5.53],[823.18,6.66],[823.19,12.92]]]
["binance-futures","BNBUSDT",1753747302617,[[823.14,1.26],[823.11,1.0],[823.1,0.02],[823.09,0.03],[823.08,2.42]],[[823.15,15.56],[823.16,33.97],[823.17,5.53],[823.18,6.66],[823.19,12.92]]]
["binance-futures","BNBUSDT",1753747302711,[[823.14,1.26],[823.11,1.0],[823.1,0.02],[823.09,0.03],[823.08,2.42]],[[823.15,15.59],[823.16,33.97],[823.17,5.53],[823.18,6.66],[823.19,12.92]]]
["binance-futures","BNBUSDT",1753747302773,[[823.14,1.26],[823.11,1.0],[823.1,0.02],[823.09,2.45]],[[823.15,15.59],[823.16,33.97],[823.17,5.53],[823.18,6.66],[823.19,12.92]]]
["binance-futures","BNBUSDT",1753747302824,[[823.14,1.27],[823.11,1.0],[823.1,0.02],[823.09,2.45],[822.66,0.03]],[[823.15,15.59],[823.16,33.97],[823.17,5.53],[823.18,6.66],[823.19,12.92]]]
["binance-futures","BNBUSDT",1753747302939,[[823.14,1.27],[823.11,1.0],[823.1,0.02],[823.09,2.45],[822.79,18.29]],[[823.15,15.59],[823.16,33.97],[823.17,5.53],[823.18,6.66],[823.19,12.92]]]
["binance-futures","BNBUSDT",1753747302972,[[823.14,1.27],[823.13,0.02],[823.11,1.0],[823.1,0.02],[823.09,2.45]],[[823.15,15.59],[823.16,33.97],[823.17,5.53],[823.18,6.66],[823.19,12.92]]]
["binance-futures","BNBUSDT",1753747303171,[[823.14,1.14],[823.13,0.02],[823.11,1.0],[823.1,0.02],[823.09,2.45]],[[823.15,15.54],[823.16,33.97],[823.17,5.53],[823.18,6.66],[823.19,12.92]]]
["binance-futures","BNBUSDT",1753747303272,[[823.14,1.14],[823.13,0.02],[823.11,1.0],[823.1,0.02],[823.09,2.45]],[[823.15,15.55],[823.16,33.97],[823.17,5.53],[823.18,6.66],[823.19,12.92]]]
["binance-futures","BNBUSDT",1753747303333,[[823.09,0.33]],[[823.1,7.58],[823.11,25.64],[823.12,31.5],[823.13,4.61],[823.14,15.59]]]
["binance-futures","BNBUSDT",1753747303384,[[823.02,0.04],[823.01,0.02],[823.0,1.96],[822.98,2.51],[822.97,1.69]],[[823.08,12.25],[823.1,40.46],[823.11,35.35],[823.12,41.47],[823.13,4.61]]]
["binance-futures","BNBUSDT",1753747303435,[[823.02,0.02],[823.0,1.96],[822.98,0.03],[822.97,1.69]],[[823.04,4.44],[823.07,3.19],[823.08,32.14],[823.09,6.78],[823.1,25.13]]]
["binance-futures","BNBUSDT",1753747303487,[[823.0,1.96],[822.99,0.02],[822.98,0.03],[822.97,1.68],[822.94,4.58]],[[823.01,3.08],[823.03,6.41],[823.04,22.58],[823.05,4.61],[823.06,14.52]]]
["binance-futures","BNBUSDT",1753747303538,[[823.0,2.99],[822.98,0.03],[822.97,1.68],[822.94,2.58]],[[823.01,18.06],[823.03,18.82],[823.04,10.63],[823.05,30.74],[823.06,9.47]]]
["binance-futures","BNBUSDT",1753747303590,[[823.0,2.96],[822.99,0.03],[822.98,0.03],[822.97,1.68],[822.96,0.16]],[[823.01,14.3],[823.02,0.3],[823.03,17.98],[823.04,9.77],[823.05,30.74]]]
["binance-futures","BNBUSDT",1753747303642,[[823.0,1.99],[822.99,0.03],[822.98,0.03],[822.97,1.68],[822.96,0.16]],[[823.01,14.63],[823.02,0.3],[823.03,17.98],[823.04,9.47],[823.05,30.74]]]
["binance-futures","BNBUSDT",1753747303694,[[823.0,1.99],[822.99,0.03],[822.98,0.03],[822.97,1.68],[822.96,0.16]],[[823.01,14.65],[823.02,0.3],[823.03,17.98],[823.04,9.47],[823.05,30.74]]]
["binance-futures","BNBUSDT",1753747303746,[[823.0,1.99],[822.99,0.03],[822.97,1.68],[822.96,0.16]],[[823.01,14.65],[823.02,0.3],[823.03,17.98],[823.04,9.47],[823.05,30.74]]]
["binance-futures","BNBUSDT",1753747303798,[[822.89,17.8],[822.88,2.49],[822.87,2.81],[822.86,5.4],[822.84,9.87]],[[822.9,4.96],[822.92,7.01],[822.94,4.56],[822.96,7.01],[822.98,4.56]]]
["binance-futures","BNBUSDT",1753747303849,[[822.95,9.05],[822.94,4.51],[822.93,6.51],[822.92,6.96],[822.91,11.07]],[[822.96,2.99],[822.97,5.32],[822.98,8.97],[823.0,5.89],[823.01,1.87]]]
["binance-futures","BNBUSDT",1753747303893,[[822.95,9.08],[822.94,6.53],[822.93,4.51],[822.92,11.32],[822.91,11.07]],[[822.96,3.02],[822.97,5.32],[822.98,7.01],[823.0,5.89],[823.01,1.87]]]
["binance-futures","BNBUSDT",1753747304002,[[822.95,4.89],[822.94,6.53],[822.93,4.51],[822.92,11.32],[822.91,10.07]],[[822.96,8.09],[822.97,8.16],[822.98,5.22],[823.0,5.89],[823.01,1.82]]]
["binance-futures","BNBUSDT",1753747304055,[[822.95,4.89],[822.94,6.53],[822.93,4.51],[822.92,10.2],[822.91,4.88]],[[822.96,9.59],[822.97,8.16],[822.98,5.22],[823.0,5.89],[823.01,0.32]]]
["binance-futures","BNBUSDT",1753747304110,[[822.95,3.89],[822.94,4.51],[822.93,4.51],[822.92,11.2],[822.91,4.88]],[[822.96,9.91],[822.97,7.28],[822.98,5.22],[823.0,5.89],[823.03,0.63]]]
["binance-futures","BNBUSDT",1753747304157,[[822.95,3.91],[822.94,4.51],[822.93,4.51],[822.92,11.2],[822.91,4.51]],[[822.96,10.82],[822.97,7.38],[822.98,10.75],[823.0,11.98],[823.02,10.61]]]
["binance-futures","BNBUSDT",1753747304208,[[822.95,3.88],[822.94,4.51],[822.93,4.51],[822.92,7.96],[822.91,4.51]],[[822.96,10.82],[822.97,8.98],[822.98,10.75],[823.0,13.27],[823.02,10.61]]]
["binance-futures","BNBUSDT",1753747304274,[[822.95,3.94],[822.94,4.51],[822.93,4.51],[822.92,7.96],[822.91,4.51]],[[822.96,10.82],[822.97,8.98],[822.98,10.75],[823.0,13.27],[823.02,10.61]]]
["binance-futures","BNBUSDT",1753747304327,[[822.95,3.98],[822.94,4.51],[822.93,4.51],[822.92,7.96],[822.91,4.51]],[[822.96,10.82],[822.97,8.98],[822.98,10.75],[823.0,13.27],[823.02,10.61]]]
["binance-futures","BNBUSDT",1753747304378,[[822.95,3.98],[822.94,4.51],[822.93,4.51],[822.92,7.96],[822.91,4.51]],[[822.96,10.72],[822.97,8.98],[822.98,10.75],[823.0,13.27],[823.02,10.61]]]
["binance-futures","BNBUSDT",1753747304412,[[822.95,3.98],[822.94,4.51],[822.93,4.51],[822.92,7.96],[822.91,4.51]],[[822.96,10.72],[822.97,9.03],[822.98,10.75],[823.0,13.27],[823.02,10.61]]]
["binance-futures","BNBUSDT",1753747304570,[[822.95,3.98],[822.94,4.51],[822.93,4.51],[822.92,7.96],[822.91,4.51]],[[822.96,11.27],[822.97,9.03],[822.98,10.75],[823.0,13.27],[823.02,10.61]]]
["binance-futures","BNBUSDT",1753747304683,[[822.95,3.98],[822.94,4.51],[822.93,4.51],[822.92,7.96],[822.91,4.51]],[[822.96,11.28],[822.97,9.03],[822.98,10.75],[823.0,13.27],[823.02,10.61]]]
["binance-futures","BNBUSDT",1753747304843,[[822.95,4.98],[822.94,4.51],[822.93,4.51],[822.92,6.96],[822.91,4.51]],[[822.96,11.28],[822.97,9.03],[822.98,10.75],[823.0,13.27],[823.02,10.61]]]
["binance-futures","BNBUSDT",1753747304899,[[822.95,3.96],[822.94,4.51],[822.93,4.51],[822.92,6.96],[822.91,5.51]],[[822.96,11.28],[822.97,9.03],[822.98,10.75],[823.0,13.27],[823.02,10.61]]]
["binance-futures","BNBUSDT",1753747304950,[[822.95,15.44],[822.94,6.23],[822.93,7.51],[822.92,6.96],[822.91,4.51]],[[822.96,3.79],[822.97,5.47],[822.98,5.22],[823.0,2.45],[823.03,0.22]]]
["binance-futures","BNBUSDT",1753747305003,[[822.95,16.47],[822.94,6.23],[822.93,6.51],[822.92,10.18],[822.91,4.51]],[[822.96,3.82],[822.97,0.15],[823.0,2.45],[823.03,5.49],[823.04,7.14]]]
["binance-futures","BNBUSDT",1753747305055,[[822.95,15.35],[822.94,6.23],[822.93,6.51],[822.92,10.21],[822.91,4.51]],[[822.96,3.96],[822.97,0.15],[823.0,2.7],[823.02,5.3],[823.03,5.46]]]
["binance-futures","BNBUSDT",1753747305109,[[822.95,9.07],[822.94,6.23],[822.93,6.51],[822.92,10.21],[822.91,4.51]],[[822.96,10.05],[822.97,0.15],[823.0,2.7],[823.01,1.61],[823.02,12.48]]]
["binance-futures","BNBUSDT",1753747305162,[[822.95,9.5],[822.94,6.23],[822.93,6.51],[822.92,10.18],[822.91,4.51]],[[822.96,10.05],[822.97,0.15],[823.0,2.7],[823.01,4.6],[823.02,12.48]]]
["binance-futures","BNBUSDT",1753747305308,[[822.95,2.83],[822.94,4.51],[822.93,4.51],[822.92,10.18],[822.91,5.51]],[[822.96,10.05],[822.97,0.15],[823.0,2.7],[823.01,4.6],[823.02,12.48]]]
["binance-futures","BNBUSDT",1753747305357,[[822.95,2.83],[822.94,4.51],[822.93,4.51],[822.92,7.73],[822.91,5.51]],[[822.96,10.05],[822.97,0.15],[823.0,2.7],[823.01,4.94],[823.02,12.48]]]
["binance-futures","BNBUSDT",1753747305409,[[822.95,9.91],[822.94,4.51],[822.93,4.51],[822.92,7.73],[822.91,5.51]],[[822.96,10.05],[822.97,0.15],[823.0,2.7],[823.01,4.6],[823.02,12.48]]]
["binance-futures","BNBUSDT",1753747305459,[[822.95,9.79],[822.94,4.51],[822.93,4.51],[822.92,7.73],[822.91,5.51]],[[822.96,10.05],[822.97,0.15],[823.0,2.7],[823.01,4.6],[823.02,12.48]]]
["binance-futures","BNBUSDT",1753747305506,[[822.95,9.79],[822.94,4.51],[822.93,4.51],[822.92,4.51],[822.91,5.51]],[[822.96,10.04],[822.97,0.15],[823.0,2.7],[823.01,4.6],[823.02,12.48]]]
["binance-futures","BNBUSDT",1753747305564,[[822.95,9.79],[822.94,4.51],[822.93,4.51],[822.92,4.51],[822.91,5.51]],[[822.96,10.06],[822.97,0.15],[823.0,2.7],[823.01,4.6],[823.02,12.48]]]
["binance-futures","BNBUSDT",1753747305625,[[822.95,16.0],[822.94,4.51],[822.93,6.51],[822.92,6.96],[822.91,4.51]],[[822.96,7.58],[822.97,0.15],[823.0,2.7],[823.01,4.6],[823.02,5.3]]]
["binance-futures","BNBUSDT",1753747305675,[[823.12,30.88],[823.11,12.54],[823.1,5.99],[823.09,9.71],[823.08,2.45]],[[823.13,14.3],[823.14,0.01],[823.15,6.3],[823.16,3.25],[823.18,0.02]]]
["binance-futures","BNBUSDT",1753747305730,[[823.12,31.88],[823.11,12.32],[823.1,5.99],[823.09,9.71],[823.08,2.45]],[[823.13,2.17],[823.14,0.01],[823.15,6.3],[823.16,0.04],[823.18,0.02]]]
["binance-futures","BNBUSDT",1753747305780,[[823.12,31.91],[823.11,12.32],[823.1,6.06],[823.09,9.71],[823.08,2.45]],[[823.13,2.2],[823.14,0.01],[823.15,6.3],[823.16,0.04],[823.18,0.02]]]
["binance-futures","BNBUSDT",1753747305833,[[823.12,10.62],[823.11,2.79],[823.1,4.59],[823.09,4.52],[823.08,2.45]],[[823.13,7.19],[823.14,0.01],[823.15,6.3],[823.16,8.78],[823.18,7.2]]]
["binance-futures","BNBUSDT",1753747305883,[[823.1,1.07],[823.08,2.45]],[[823.11,10.32],[823.12,16.07],[823.13,7.19],[823.14,0.31],[823.15,6.3]]]
["binance-futures","BNBUSDT",1753747305936,[[823.08,10.55],[823.06,1.24],[823.04,7.78],[823.0,7.26],[822.96,12.21]],[[823.09,10.02],[823.1,5.53],[823.11,9.32],[823.12,3.79],[823.13,2.17]]]
["binance-futures","BNBUSDT",1753747305979,[[823.06,1.48],[823.05,1.75],[823.04,2.45],[823.03,0.06],[823.0,3.88]],[[823.07,8.83],[823.08,6.83],[823.09,2.25],[823.1,5.08],[823.12,15.27]]]
["binance-futures","BNBUSDT",1753747306041,[[823.06,1.03],[823.03,0.06],[823.0,3.88]],[[823.07,12.46],[823.08,6.83],[823.09,2.25],[823.1,11.14],[823.12,22.66]]]
["binance-futures","BNBUSDT",1753747306094,[[823.03,1.06],[823.0,3.88],[822.98,0.03],[822.95,0.02],[822.9,0.03]],[[823.04,3.12],[823.07,12.5],[823.08,6.83],[823.09,2.25],[823.1,11.14]]]
["binance-futures","BNBUSDT",1753747306144,[[823.01,1.0],[823.0,2.45],[822.98,0.03],[822.96,6.15],[822.95,0.02]],[[823.02,15.46],[823.03,5.65],[823.04,10.85],[823.06,1.92],[823.07,0.34]]]
["binance-futures","BNBUSDT",1753747306195,[[823.01,1.0],[822.98,0.03],[822.96,6.15],[822.95,0.02]],[[823.02,10.52],[823.03,3.43],[823.04,10.85],[823.06,1.92],[823.07,0.34]]]
["binance-futures","BNBUSDT",1753747306251,[[823.01,1.01],[822.98,0.03],[822.96,6.03],[822.95,0.02],[822.93,0.12]],[[823.02,10.57],[823.03,3.73],[823.04,10.85],[823.06,2.22],[823.07,0.34]]]
["binance-futures","BNBUSDT",1753747306302,[[822.97,1.03],[822.96,6.02],[822.95,0.02],[822.93,0.12]],[[822.98,20.48],[823.0,7.64],[823.01,0.52],[823.02,0.06],[823.04,14.34]]]
["binance-futures","BNBUSDT",1753747306354,[[822.97,1.07],[822.96,2.45],[822.95,0.02],[822.92,2.47],[822.89,2.14]],[[822.98,20.48],[822.99,2.98],[823.0,2.45],[823.01,3.62],[823.02,0.06]]]
["binance-futures","BNBUSDT",1753747306405,[[822.92,3.48],[822.9,0.03],[822.89,2.12]],[[822.93,15.67],[822.96,7.58],[822.98,17.73],[823.0,8.74],[823.01,0.85]]]
["binance-futures","BNBUSDT",1753747306457,[[822.92,7.95],[822.9,0.03],[822.89,2.0],[822.87,2.82],[822.85,0.15]],[[822.93,13.22],[822.96,7.58],[822.98,17.73],[823.0,8.74],[823.01,6.39]]]
["binance-futures","BNBUSDT",1753747306509,[[822.92,6.98],[822.91,1.0],[822.9,0.03],[822.89,2.0],[822.88,6.28]],[[822.93,13.22],[822.96,7.58],[822.98,17.73],[823.0,8.74],[823.01,6.39]]]
["binance-futures","BNBUSDT",1753747306562,[[822.92,7.01],[822.91,1.0],[822.9,0.03],[822.89,2.0],[822.88,5.13]],[[822.93,13.22],[822.96,7.58],[822.98,17.73],[823.0,8.74],[823.01,6.39]]]
["binance-futures","BNBUSDT",1753747306613,[[822.92,8.01],[822.9,0.03],[822.89,2.0],[822.88,4.28]],[[822.93,13.26],[822.96,7.58],[822.98,17.73],[823.0,8.74],[823.01,6.39]]]
["binance-futures","BNBUSDT",1753747306644,[[822.92,8.01],[822.9,0.03],[822.89,2.0],[822.88,4.28],[822.8,7.28]],[[822.93,13.26],[822.96,7.58],[822.98,17.73],[823.0,8.74],[823.01,6.39]]]
["binance-futures","BNBUSDT",1753747306709,[[822.92,8.01],[822.9,0.03],[822.89,2.0],[822.88,4.28],[822.8,7.28]],[[822.93,13.3],[822.96,7.58],[822.98,17.73],[823.0,8.74],[823.01,6.39]]]
["binance-futures","BNBUSDT",1753747306807,[[822.92,8.03],[822.9,0.03],[822.89,2.0],[822.88,4.28],[822.8,7.28]],[[822.93,24.71],[822.96,7.58],[822.98,6.36],[823.0,8.74],[823.01,6.39]]]
["binance-futures","BNBUSDT",1753747306852,[[822.92,8.03],[822.9,0.03],[822.89,2.0],[822.88,4.28],[822.8,7.28]],[[822.93,24.71],[822.96,4.72],[822.98,6.36],[823.0,8.74],[823.01,6.39]]]
["binance-futures","BNBUSDT",1753747306967,[[822.92,1.08],[822.9,0.03],[822.88,6.71],[822.83,2.01],[822.82,0.06]],[[822.93,24.71],[822.96,4.72],[822.98,6.36],[822.99,5.7],[823.0,9.15]]]
["binance-futures","BNBUSDT",1753747307024,[[822.92,0.05],[822.9,0.03],[822.88,4.28],[822.86,1.0],[822.84,5.69]],[[822.93,24.71],[822.96,4.72],[822.97,5.9],[822.98,11.89],[822.99,12.06]]]
["binance-futures","BNBUSDT",1753747307080,[[822.92,0.05],[822.9,0.03],[822.88,2.49],[822.86,1.0],[822.84,5.69]],[[822.93,24.71],[822.95,0.3],[822.96,8.25],[822.97,5.9],[822.98,11.55]]]
["binance-futures","BNBUSDT",1753747307129,[[822.9,0.03],[822.89,1.58],[822.88,2.49],[822.85,1.02],[822.84,5.69]],[[822.91,19.89],[822.92,7.41],[822.93,16.5],[822.94,0.48],[822.95,0.3]]]
["binance-futures","BNBUSDT",1753747307182,[[822.88,2.46],[822.87,2.81],[822.85,1.0],[822.84,5.69]],[[822.89,11.82],[822.9,11.77],[822.91,4.98],[822.92,7.98],[822.93,11.51]]]
["binance-futures","BNBUSDT",1753747307235,[[822.88,2.49],[822.87,2.81],[822.86,0.03],[822.85,1.0],[822.84,5.69]],[[822.89,12.33],[822.9,11.77],[822.91,4.98],[822.92,7.98],[822.93,11.47]]]
["binance-futures","BNBUSDT",1753747307285,[[822.87,2.6],[822.85,1.0],[822.84,2.48]],[[822.88,15.21],[822.89,7.39],[822.9,4.98],[822.92,7.98],[822.93,16.66]]]
["binance-futures","BNBUSDT",1753747307342,[[822.87,2.63],[822.85,1.0],[822.84,2.48],[822.8,3.74],[822.78,0.11]],[[822.88,26.89],[822.89,6.13],[822.9,4.98],[822.92,14.07],[822.93,5.29]]]
["binance-futures","BNBUSDT",1753747307382,[[822.87,2.64],[822.85,1.0],[822.84,2.48],[822.8,3.74],[822.78,0.11]],[[822.88,26.89],[822.89,9.53],[822.9,4.98],[822.92,11.88],[822.93,5.29]]]
["binance-futures","BNBUSDT",1753747307444,[[822.87,2.64],[822.85,1.0],[822.84,2.48],[822.8,3.74],[822.78,0.11]],[[822.88,27.7],[822.89,9.53],[822.9,4.98],[822.92,11.88],[822.93,5.29]]]
["binance-futures","BNBUSDT",1753747307490,[[822.87,2.64],[822.85,1.0],[822.84,2.48],[822.8,3.74],[822.78,0.11]],[[822.88,27.88],[822.89,7.88],[822.9,4.98],[822.92,11.88],[822.93,5.29]]]
["binance-futures","BNBUSDT",1753747307540,[[822.87,0.01],[822.85,1.0],[822.84,2.48],[822.8,6.17],[822.78,0.11]],[[822.88,27.88],[822.89,7.88],[822.9,4.98],[822.92,11.88],[822.93,5.29]]]
["binance-futures","BNBUSDT",1753747307599,[[822.87,0.01],[822.85,1.0],[822.84,2.48],[822.8,6.17],[822.78,0.11]],[[822.88,28.41],[822.89,9.62],[822.9,4.98],[822.92,11.88],[822.93,5.25]]]
["binance-futures","BNBUSDT",1753747307643,[[822.87,0.01],[822.85,1.0],[822.84,2.48],[822.8,6.17],[822.78,0.11]],[[822.88,28.46],[822.89,9.62],[822.9,4.98],[822.92,11.88],[822.93,5.2]]]
["binance-futures","BNBUSDT",1753747307715,[[822.8,0.5],[822.79,0.01],[822.78,0.1]],[[822.81,12.88],[822.82,2.5],[822.83,15.15],[822.84,7.06],[822.85,0.65]]]
["binance-futures","BNBUSDT",1753747307768,[[822.8,0.53],[822.79,0.01],[822.78,0.1],[822.76,0.02],[822.75,1.27]],[[822.81,10.7],[822.82,2.5],[822.83,17.97],[822.84,7.06],[822.85,0.65]]]
["binance-futures","BNBUSDT",1753747307821,[[822.8,0.53],[822.79,0.01],[822.78,0.1],[822.76,0.02],[822.75,1.27]],[[822.81,22.68],[822.82,2.5],[822.83,17.97],[822.84,7.06],[822.85,0.65]]]
["binance-futures","BNBUSDT",1753747307870,[[822.8,0.53],[822.79,0.01],[822.78,0.1],[822.76,0.02],[822.75,1.27]],[[822.81,22.96],[822.82,2.5],[822.83,17.97],[822.84,7.06],[822.85,0.65]]]
["binance-futures","BNBUSDT",1753747307976,[],[[822.68,6.66],[822.72,2.45],[822.73,3.43],[822.74,0.15],[822.75,4.56]]]
["binance-futures","BNBUSDT",1753747308027,[[822.67,9.25],[822.66,3.51],[822.65,1.3],[822.64,8.02],[822.61,2.55]],[[822.68,9.47],[822.72,4.32],[822.73,3.88],[822.74,11.84],[822.75,9.72]]]
["binance-futures","BNBUSDT",1753747308074,[[822.67,9.25],[822.66,3.51],[822.65,0.06],[822.64,6.35],[822.61,2.55]],[[822.68,9.56],[822.72,8.8],[822.73,3.88],[822.74,11.84],[822.75,9.72]]]
["binance-futures","BNBUSDT",1753747308131,[[822.67,9.28],[822.66,3.51],[822.65,0.06],[822.64,6.35],[822.61,2.55]],[[822.68,9.77],[822.72,8.8],[822.73,3.88],[822.74,11.84],[822.75,9.72]]]
["binance-futures","BNBUSDT",1753747308178,[[822.67,7.95],[822.66,3.51],[822.65,0.06],[822.64,6.35],[822.61,2.55]],[[822.68,7.26],[822.72,8.8],[822.73,0.45],[822.74,5.48],[822.75,5.16]]]
["binance-futures","BNBUSDT",1753747308232,[[822.67,7.95],[822.66,3.51],[822.65,0.06],[822.64,6.35],[822.61,2.55]],[[822.68,7.69],[822.69,3.2],[822.72,4.32],[822.73,0.45],[822.74,0.15]]]
["binance-futures","BNBUSDT",1753747308285,[[822.67,7.97],[822.66,3.51],[822.65,0.06],[822.64,6.35],[822.61,2.55]],[[822.68,9.04],[822.69,3.2],[822.72,4.32],[822.73,0.45],[822.74,0.15]]]
["binance-futures","BNBUSDT",1753747308333,[[822.67,7.97],[822.66,3.51],[822.65,0.06],[822.64,6.35],[822.61,2.55]],[[822.68,20.68],[822.69,3.2],[822.72,2.45],[822.73,0.45],[822.74,3.24]]]
["binance-futures","BNBUSDT",1753747308444,[[822.67,7.97],[822.66,3.51],[822.65,0.06],[822.64,6.35],[822.61,2.55]],[[822.68,20.68],[822.69,3.2],[822.72,2.45],[822.73,5.64],[822.74,3.24]]]
["binance-futures","BNBUSDT",1753747308487,[[822.67,1.05],[822.66,0.03],[822.65,0.06],[822.64,6.35],[822.61,2.55]],[[822.68,23.17],[822.69,3.2],[822.72,2.45],[822.73,5.64],[822.74,3.24]]]
["binance-futures","BNBUSDT",1753747308550,[[822.67,1.05],[822.66,0.03],[822.65,0.06],[822.64,6.35],[822.61,2.55]],[[822.68,23.3],[822.72,2.45],[822.73,5.64],[822.74,3.24],[822.75,13.88]]]
["binance-futures","BNBUSDT",1753747308605,[[822.65,0.06],[822.64,2.44],[822.63,2.44],[822.61,0.55]],[[822.66,4.3],[822.67,44.82],[822.68,26.84],[822.7,4.56],[822.72,7.01]]]
["binance-futures","BNBUSDT",1753747308653,[[822.64,2.43],[822.63,0.07],[822.61,1.53],[822.6,7.08],[822.59,0.02]],[[822.65,23.38],[822.66,30.92],[822.67,11.35],[822.68,30.65],[822.69,0.02]]]
["binance-futures","BNBUSDT",1753747308708,[[822.64,2.41],[822.63,0.07],[822.61,1.53],[822.6,7.08],[822.59,0.02]],[[822.65,21.58],[822.66,30.92],[822.67,9.59],[822.68,30.33],[822.69,0.02]]]
["binance-futures","BNBUSDT",1753747308759,[[822.64,2.44],[822.63,0.07],[822.61,0.53],[822.6,7.07],[822.59,0.02]],[[822.65,22.04],[822.66,30.92],[822.67,9.59],[822.68,30.18],[822.69,0.02]]]
["binance-futures","BNBUSDT",1753747308808,[[822.64,3.44],[822.63,0.07],[822.61,0.53],[822.6,7.07],[822.59,0.02]],[[822.65,22.93],[822.66,26.49],[822.67,5.15],[822.68,29.29],[822.69,0.02]]]
["binance-futures","BNBUSDT",1753747308857,[[822.64,3.43],[822.63,0.07],[822.61,0.52],[822.6,7.07],[822.59,0.02]],[[822.65,32.21],[822.66,22.97],[822.67,5.15],[822.68,17.61],[822.69,0.02]]]
["binance-futures","BNBUSDT",1753747308958,[[822.64,7.84],[822.63,0.07],[822.61,0.52],[822.6,7.07],[822.59,0.02]],[[822.65,32.21],[822.66,22.97],[822.67,5.15],[822.68,17.61],[822.69,0.02]]]
["binance-futures","BNBUSDT",1753747309015,[[822.64,7.84],[822.63,0.07],[822.61,0.52],[822.6,7.07],[822.59,0.02]],[[822.65,31.62],[822.66,22.97],[822.67,5.15],[822.68,17.49],[822.69,0.02]]]
["binance-futures","BNBUSDT",1753747309063,[[822.64,7.84],[822.63,0.07],[822.61,0.52],[822.6,7.07],[822.59,0.02]],[[822.65,31.62],[822.66,22.98],[822.67,5.15],[822.68,17.49],[822.69,0.02]]]
["binance-futures","BNBUSDT",1753747309109,[[822.64,7.84],[822.63,0.07],[822.61,0.52],[822.6,7.07],[822.59,1.58]],[[822.65,31.67],[822.66,19.4],[822.67,5.15],[822.68,11.84],[822.69,0.02]]]
["binance-futures","BNBUSDT",1753747309161,[[822.64,7.83],[822.63,0.07],[822.61,0.52],[822.6,7.07],[822.59,1.58]],[[822.65,31.68],[822.66,16.18],[822.67,5.15],[822.68,11.84],[822.69,0.02]]]
["binance-futures","BNBUSDT",1753747309241,[[822.64,7.85],[822.63,0.07],[822.61,0.52],[822.6,7.07],[822.59,1.58]],[[822.65,32.44],[822.66,16.18],[822.67,5.15],[822.68,11.84],[822.69,0.02]]]
["binance-futures","BNBUSDT",1753747309280,[[822.64,7.85],[822.63,0.07],[822.61,0.52],[822.6,7.07],[822.59,1.58]],[[822.65,32.89],[822.66,16.18],[822.67,5.15],[822.68,11.84],[822.69,0.02]]]
["binance-futures","BNBUSDT",1753747309328,[[822.64,8.09],[822.63,0.07],[822.61,0.52],[822.6,7.07],[822.59,1.58]],[[822.65,32.89],[822.66,16.18],[822.67,5.15],[822.68,11.84],[822.69,0.02]]]
["binance-futures","BNBUSDT",1753747309373,[[822.64,8.09],[822.63,0.07],[822.61,0.52],[822.6,7.07],[822.59,1.58]],[[822.65,32.9],[822.66,16.18],[822.67,8.3],[822.68,11.84],[822.69,0.02]]]
["binance-futures","BNBUSDT",1753747309447,[[822.64,15.9],[822.63,0.07],[822.61,0.52],[822.6,7.07],[822.59,1.58]],[[822.65,30.02],[822.66,10.99],[822.67,8.3],[822.68,10.04],[822.69,0.02]]]
["binance-futures","BNBUSDT",1753747309498,[[822.64,15.9],[822.63,0.07],[822.61,0.52],[822.6,7.07],[822.59,0.02]],[[822.65,30.02],[822.66,10.99],[822.67,8.3],[822.68,10.04],[822.69,0.02]]]
["binance-futures","BNBUSDT",1753747309605,[[822.64,8.83],[822.63,0.07],[822.61,0.52],[822.6,7.07],[822.59,0.02]],[[822.65,30.09],[822.66,10.99],[822.67,8.08],[822.68,10.04],[822.69,0.02]]]
["binance-futures","BNBUSDT",1753747309648,[[822.64,3.7],[822.63,0.07],[822.61,0.52],[822.6,7.07],[822.59,1.68]],[[822.65,30.09],[822.66,20.93],[822.67,8.08],[822.68,10.04],[822.69,0.02]]]
["binance-futures","BNBUSDT",1753747309782,[[822.64,3.7],[822.63,0.07],[822.61,0.52],[822.6,7.07],[822.59,1.68]],[[822.65,30.17],[822.66,20.93],[822.67,8.08],[822.68,10.04],[822.69,0.02]]]
["binance-futures","BNBUSDT",1753747309878,[[822.64,3.58],[822.63,0.07],[822.61,0.52],[822.6,7.07],[822.59,1.68]],[[822.65,30.17],[822.66,20.93],[822.67,8.08],[822.68,10.04],[822.69,0.02]]]
["binance-futures","BNBUSDT",1753747309912,[[822.64,3.58],[822.63,0.07],[822.61,0.52],[822.6,7.07],[822.59,0.02]],[[822.65,30.17],[822.66,20.93],[822.67,8.08],[822.68,10.04],[822.69,0.02]]]
["binance-futures","BNBUSDT",1753747310113,[[822.64,2.04],[822.63,1.07],[822.61,0.52],[822.6,7.07],[822.59,0.02]],[[822.65,30.21],[822.66,20.93],[822.67,13.68],[822.68,16.4],[822.69,7.41]]]
["binance-futures","BNBUSDT",1753747310165,[[822.64,2.04],[822.63,1.07],[822.61,0.52],[822.6,7.07],[822.59,0.02]],[[822.65,30.22],[822.66,25.09],[822.67,13.68],[822.68,16.4],[822.69,7.41]]]
["binance-futures","BNBUSDT",1753747310209,[[822.64,3.02],[822.63,0.07],[822.61,0.52],[822.6,7.07]],[[822.65,30.23],[822.66,25.09],[822.67,13.68],[822.68,16.4],[822.69,7.41]]]
["binance-futures","BNBUSDT",1753747310267,[[822.64,4.02],[822.63,0.07],[822.61,0.52],[822.6,7.07],[822.57,5.44]],[[822.65,30.23],[822.66,48.95],[822.67,13.68],[822.68,16.4],[822.69,7.41]]]
["binance-futures","BNBUSDT",1753747310275,[[822.64,4.02],[822.63,0.08],[822.62,0.01],[822.61,0.52],[822.6,7.07]],[[822.65,30.23],[822.66,48.95],[822.67,13.68],[822.68,16.4],[822.69,7.41]]]
["binance-futures","BNBUSDT",1753747310372,[[822.64,15.54],[822.63,0.08],[822.62,0.01],[822.61,0.52],[822.6,7.07]],[[822.65,30.23],[822.66,48.95],[822.67,8.08],[822.68,6.61],[822.69,0.02]]]
["binance-futures","BNBUSDT",1753747310419,[[822.64,15.54],[822.63,0.08],[822.62,0.01],[822.61,0.52],[822.6,7.07]],[[822.65,30.23],[822.66,43.55],[822.67,8.08],[822.68,6.61],[822.69,0.02]]]
["binance-futures","BNBUSDT",1753747310478,[[822.64,2.91],[822.63,0.08],[822.62,0.01],[822.61,0.52],[822.6,7.07]],[[822.65,30.23],[822.66,41.96],[822.67,8.08],[822.68,6.61],[822.69,0.02]]]
["binance-futures","BNBUSDT",1753747310522,[[822.64,2.91],[822.63,0.08],[822.62,0.01],[822.61,0.52],[822.6,7.07]],[[822.65,30.23],[822.66,45.62],[822.67,8.08],[822.68,6.61],[822.69,0.02]]]
["binance-futures","BNBUSDT",1753747310649,[[822.64,2.9],[822.63,0.08],[822.62,0.01],[822.61,0.52],[822.6,7.07]],[[822.65,30.23],[822.66,45.62],[822.67,8.08],[822.68,6.61],[822.69,0.02]]]
["binance-futures","BNBUSDT",1753747310801,[[822.64,2.99],[822.63,0.08],[822.62,0.01],[822.61,0.52],[822.6,7.07]],[[822.65,30.19],[822.66,45.62],[822.67,8.08],[822.68,6.61],[822.69,0.02]]]
["binance-futures","BNBUSDT",1753747311049,[[822.64,2.99],[822.63,0.08],[822.62,0.01],[822.61,0.52],[822.6,7.07]],[[822.65,30.19],[822.66,45.62],[822.67,8.08],[822.68,6.61],[822.69,6.43]]]
["binance-futures","BNBUSDT",1753747311183,[[822.61,1.02],[822.6,7.07]],[[822.62,8.42],[822.63,4.93],[822.64,22.66],[822.65,17.78],[822.66,34.46]]]
["binance-futures","BNBUSDT",1753747311231,[[822.61,1.02],[822.6,7.07],[822.57,2.12],[822.56,0.33],[822.53,5.63]],[[822.62,13.32],[822.63,4.93],[822.64,18.81],[822.65,19.67],[822.66,45.36]]]
["binance-futures","BNBUSDT",1753747311285,[[822.61,1.05],[822.6,7.07],[822.57,2.12],[822.56,0.33],[822.54,0.02]],[[822.62,11.2],[822.63,4.93],[822.64,22.09],[822.65,18.2],[822.66,45.36]]]
["binance-futures","BNBUSDT",1753747311338,[[822.61,0.02],[822.6,8.07],[822.57,2.12],[822.56,0.33],[822.54,0.02]],[[822.62,15.06],[822.63,4.93],[822.64,22.09],[822.65,18.18],[822.66,45.36]]]
["binance-futures","BNBUSDT",1753747311389,[[822.6,8.07],[822.57,2.12],[822.56,0.31],[822.54,0.02]],[[822.61,17.41],[822.62,16.14],[822.63,4.93],[822.64,25.33],[822.65,6.5]]]
["binance-futures","BNBUSDT",1753747311424,[[822.6,8.07],[822.57,2.12],[822.56,0.31],[822.54,0.02],[822.11,16.95]],[[822.61,17.41],[822.62,16.14],[822.63,4.93],[822.64,25.33],[822.65,6.5]]]
["binance-futures","BNBUSDT",1753747311494,[[822.6,7.1],[822.57,0.12],[822.56,1.31],[822.54,0.02],[822.4,9.67]],[[822.61,17.44],[822.62,16.14],[822.63,4.93],[822.64,25.33],[822.65,6.5]]]
["binance-futures","BNBUSDT",1753747311529,[[822.6,5.83],[822.57,0.12],[822.56,0.31],[822.54,0.02],[822.52,4.78]],[[822.61,16.83],[822.62,16.14],[822.63,4.93],[822.64,25.33],[822.65,6.38]]]
["binance-futures","BNBUSDT",1753747311597,[[822.57,0.12],[822.56,0.31],[822.54,0.02],[822.53,0.03],[822.52,0.02]],[[822.58,28.19],[822.59,13.81],[822.6,22.93],[822.61,16.41],[822.62,25.84]]]
["binance-futures","BNBUSDT",1753747311649,[[822.57,0.15],[822.56,0.31],[822.54,0.02],[822.53,0.03],[822.52,0.02]],[[822.58,28.22],[822.59,26.32],[822.6,15.4],[822.61,16.41],[822.62,25.84]]]
["binance-futures","BNBUSDT",1753747311698,[[822.57,0.15],[822.56,0.31],[822.54,0.02],[822.53,0.03],[822.52,0.02]],[[822.58,28.46],[822.59,23.36],[822.6,15.4],[822.61,16.41],[822.62,25.49]]]
["binance-futures","BNBUSDT",1753747311749,[[822.57,0.15],[822.56,0.31],[822.54,0.02],[822.53,0.03],[822.52,0.02]],[[822.58,33.31],[822.59,18.08],[822.6,15.4],[822.61,16.41],[822.62,25.27]]]
["binance-futures","BNBUSDT",1753747311805,[[822.57,0.15],[822.56,0.31],[822.54,0.02],[822.53,0.03],[822.52,0.02]],[[822.58,34.64],[822.59,18.08],[822.6,15.4],[822.61,16.41],[822.62,23.94]]]
["binance-futures","BNBUSDT",1753747311858,[[822.57,0.15],[822.56,0.31],[822.54,0.02],[822.53,0.03],[822.52,0.02]],[[822.58,46.33],[822.59,18.08],[822.6,15.4],[822.61,16.41],[822.62,12.25]]]
["binance-futures","BNBUSDT",1753747311972,[[822.57,0.15],[822.56,0.31],[822.54,0.02],[822.53,0.03],[822.52,0.02]],[[822.58,46.29],[822.59,18.08],[822.6,15.4],[822.61,16.41],[822.62,12.25]]]
["binance-futures","BNBUSDT",1753747312072,[[822.56,0.33],[822.54,0.02],[822.53,0.03],[822.52,0.01]],[[822.57,23.67],[822.58,41.15],[822.59,4.61],[822.6,15.4],[822.61,16.41]]]
["binance-futures","BNBUSDT",1753747312110,[[822.56,0.33],[822.54,0.02],[822.53,0.03],[822.52,0.01],[822.32,23.78]],[[822.57,23.67],[822.58,41.15],[822.59,4.61],[822.6,15.4],[822.61,16.41]]]
["binance-futures","BNBUSDT",1753747312182,[[822.56,0.33],[822.54,0.02],[822.53,0.03],[822.52,0.01],[822.32,23.78]],[[822.57,23.74],[822.58,41.13],[822.59,4.61],[822.6,15.4],[822.61,16.41]]]
["binance-futures","BNBUSDT",1753747312237,[[822.56,0.33],[822.54,0.02],[822.53,0.03],[822.52,0.01],[822.32,23.78]],[[822.57,23.0],[822.58,40.01],[822.59,4.61],[822.6,15.4],[822.61,16.41]]]
["binance-futures","BNBUSDT",1753747312294,[[822.56,0.33],[822.54,0.02],[822.53,0.03],[822.52,0.01],[822.32,23.78]],[[822.57,23.45],[822.58,39.58],[822.59,4.61],[822.6,15.4],[822.61,16.41]]]
["binance-futures","BNBUSDT",1753747312343,[[822.56,0.33],[822.54,0.02],[822.53,0.03],[822.52,0.01],[822.32,23.78]],[[822.57,24.8],[822.58,38.24],[822.59,4.61],[822.6,15.4],[822.61,16.41]]]
["binance-futures","BNBUSDT",1753747312398,[[822.5,5.1],[822.47,0.01],[822.46,0.02],[822.43,2.39],[822.4,5.64]],[[822.51,13.63],[822.52,7.01],[822.53,5.2],[822.54,4.78],[822.56,7.91]]]
["binance-futures","BNBUSDT",1753747312441,[[822.5,5.1],[822.47,0.01],[822.46,0.02],[822.44,2.45],[822.43,2.39]],[[822.51,13.63],[822.52,9.69],[822.53,5.2],[822.54,4.78],[822.56,14.47]]]
["binance-futures","BNBUSDT",1753747312495,[[822.5,4.1],[822.47,0.01],[822.46,0.02],[822.44,3.45],[822.43,2.39]],[[822.51,11.31],[822.52,9.69],[822.53,5.2],[822.54,4.78],[822.56,15.58]]]
["binance-futures","BNBUSDT",1753747312538,[[822.5,4.51],[822.47,0.01],[822.46,0.02],[822.44,3.45],[822.43,2.39]],[[822.51,11.31],[822.52,19.63],[822.53,5.2],[822.54,4.78],[822.56,15.58]]]
["binance-futures","BNBUSDT",1753747312601,[[822.5,4.51],[822.47,0.01],[822.46,0.02],[822.44,3.45],[822.43,2.39]],[[822.51,11.35],[822.52,19.63],[822.53,5.2],[822.54,4.78],[822.56,15.58]]]
["binance-futures","BNBUSDT",1753747312656,[[822.5,3.81],[822.47,0.01],[822.46,0.02],[822.45,3.51],[822.43,1.0]],[[822.51,16.55],[822.52,19.63],[822.53,10.8],[822.54,8.29],[822.55,6.49]]]
["binance-futures","BNBUSDT",1753747312716,[[822.5,3.81],[822.47,0.01],[822.46,0.02],[822.45,1.51],[822.43,1.0]],[[822.51,16.55],[822.52,21.81],[822.53,10.8],[822.54,8.29],[822.55,6.49]]]
["binance-futures","BNBUSDT",1753747312768,[[822.5,3.83],[822.47,0.01],[822.46,0.02],[822.45,1.51],[822.43,1.0]],[[822.51,18.0],[822.52,21.81],[822.53,10.8],[822.54,8.29],[822.55,6.49]]]
["binance-futures","BNBUSDT",1753747312814,[[822.5,3.83],[822.47,0.01],[822.46,0.02],[822.45,1.51],[822.43,1.0]],[[822.51,19.62],[822.52,21.81],[822.53,5.6],[822.54,8.29],[822.55,6.49]]]
["binance-futures","BNBUSDT",1753747312877,[[822.5,3.83],[822.47,0.01],[822.46,0.02],[822.45,1.51],[822.44,2.45]],[[822.51,31.31],[822.52,21.81],[822.53,5.6],[822.54,8.29],[822.55,6.49]]]
["binance-futures","BNBUSDT",1753747312927,[[822.5,7.61],[822.47,0.01],[822.46,0.02],[822.45,1.51],[822.44,2.45]],[[822.51,28.85],[822.52,21.81],[822.53,5.6],[822.54,8.29],[822.55,6.49]]]
["binance-futures","BNBUSDT",1753747313049,[[822.5,7.61],[822.47,0.01],[822.46,0.02],[822.45,1.51],[822.44,2.45]],[[822.51,29.0],[822.52,21.81],[822.53,5.6],[822.54,8.29],[822.55,6.49]]]
["binance-futures","BNBUSDT",1753747313109,[[822.5,3.2],[822.47,0.01],[822.46,0.02],[822.45,1.51]],[[822.51,35.0],[822.52,21.81],[822.53,5.6],[822.54,8.29],[822.55,6.49]]]
["binance-futures","BNBUSDT",1753747313151,[[822.5,2.49],[822.47,0.01],[822.46,0.02],[822.45,1.51],[822.12,8.88]],[[822.51,35.0],[822.52,21.81],[822.53,5.6],[822.54,8.29],[822.55,6.49]]]
["binance-futures","BNBUSDT",1753747313246,[[822.5,2.49],[822.47,0.01],[822.46,0.02],[822.45,1.51],[822.44,2.43]],[[822.51,35.02],[822.52,21.81],[822.53,5.6],[822.54,8.29],[822.55,6.49]]]
["binance-futures","BNBUSDT",1753747313344,[[822.45,1.48]],[[822.46,33.88],[822.47,4.61],[822.48,16.82],[822.49,17.92],[822.5,11.93]]]
["binance-futures","BNBUSDT",1753747313395,[[822.45,1.51],[822.4,1.5],[822.38,0.04],[822.37,3.06],[822.36,2.11]],[[822.46,45.63],[822.47,4.61],[822.48,16.82],[822.49,17.92],[822.5,11.93]]]
["binance-futures","BNBUSDT",1753747313445,[[822.45,1.51],[822.41,0.01],[822.4,3.93],[822.38,0.04],[822.37,0.61]],[[822.46,45.63],[822.47,14.4],[822.48,16.82],[822.49,10.09],[822.5,11.93]]]
["binance-futures","BNBUSDT",1753747313495,[[822.45,1.51],[822.41,0.01],[822.4,1.5],[822.38,0.04],[822.37,0.61]],[[822.46,45.63],[822.47,14.4],[822.48,11.62],[822.49,4.89],[822.5,11.93]]]
["binance-futures","BNBUSDT",1753747313547,[[822.45,1.51],[822.41,0.01],[822.4,1.5],[822.38,0.04],[822.37,0.61]],[[822.46,45.63],[822.47,11.83],[822.48,11.62],[822.49,4.89],[822.5,11.93]]]
["binance-futures","BNBUSDT",1753747313595,[[822.45,2.51],[822.41,0.01],[822.4,0.5],[822.38,0.04],[822.37,0.61]],[[822.46,45.26],[822.47,11.83],[822.48,11.62],[822.49,4.89],[822.5,11.93]]]
["binance-futures","BNBUSDT",1753747313652,[[822.45,2.51],[822.41,0.01],[822.4,0.5],[822.38,0.03],[822.37,0.61]],[[822.46,42.56],[822.47,11.83],[822.48,11.62],[822.49,4.89],[822.5,11.93]]]
["binance-futures","BNBUSDT",1753747313712,[[822.45,1.53],[822.43,1.0],[822.41,0.01],[822.4,2.95],[822.38,0.02]],[[822.46,36.41],[822.47,11.83],[822.48,7.06],[822.49,4.89],[822.5,6.4]]]
["binance-futures","BNBUSDT",1753747313767,[[822.45,1.53],[822.43,1.0],[822.41,0.01],[822.4,2.95],[822.38,0.02]],[[822.46,37.84],[822.47,11.83],[822.48,7.06],[822.49,4.89],[822.5,6.4]]]
["binance-futures","BNBUSDT",1753747313816,[[822.45,1.53],[822.43,1.0],[822.41,0.01],[822.4,0.5],[822.38,0.02]],[[822.46,44.21],[822.47,11.83],[822.48,12.59],[822.49,4.89],[822.5,12.99]]]
["binance-futures","BNBUSDT",1753747313843,[[822.45,1.53],[822.42,2.43],[822.41,0.01],[822.4,1.5],[822.38,0.02]],[[822.46,44.77],[822.47,11.83],[822.48,12.59],[822.49,4.61],[822.5,12.99]]]
["binance-futures","BNBUSDT",1753747313925,[[822.45,1.53],[822.42,2.43],[822.41,0.02],[822.4,1.5],[822.38,0.02]],[[822.46,44.77],[822.47,11.83],[822.48,12.59],[822.49,4.61],[822.5,12.99]]]
["binance-futures","BNBUSDT",1753747313980,[[822.45,1.37],[822.44,0.03],[822.41,0.02],[822.4,1.5],[822.38,0.02]],[[822.46,44.61],[822.47,11.83],[822.48,16.1],[822.49,4.61],[822.5,12.99]]]
["binance-futures","BNBUSDT",1753747314034,[[822.44,0.03],[822.41,0.02],[822.4,1.5],[822.38,0.02]],[[822.46,44.91],[822.47,11.83],[822.48,16.1],[822.49,4.61],[822.5,12.99]]]
["binance-futures","BNBUSDT",1753747314082,[[822.4,2.13],[822.38,0.02],[822.37,0.59],[822.34,0.03],[822.33,0.08]],[[822.41,14.69],[822.44,2.45],[822.45,19.14],[822.46,21.81],[822.47,4.61]]]
["binance-futures","BNBUSDT",1753747314132,[[822.4,2.24],[822.37,0.59],[822.36,8.54],[822.34,0.03],[822.33,0.08]],[[822.41,14.69],[822.44,2.45],[822.45,15.76],[822.46,23.37],[822.47,4.61]]]
["binance-futures","BNBUSDT",1753747314190,[[822.4,2.27],[822.37,0.59],[822.36,8.54],[822.34,0.03],[822.33,0.08]],[[822.41,12.01],[822.42,9.94],[822.44,2.45],[822.45,15.76],[822.46,23.33]]]
["binance-futures","BNBUSDT",1753747314242,[[822.4,6.13],[822.37,0.59],[822.36,8.54],[822.34,0.03],[822.33,5.49]],[[822.41,12.01],[822.42,9.94],[822.44,2.45],[822.45,15.76],[822.46,23.09]]]
["binance-futures","BNBUSDT",1753747314292,[[822.4,6.16],[822.37,0.59],[822.36,10.34],[822.34,0.03],[822.33,5.49]],[[822.41,13.47],[822.42,9.94],[822.44,2.45],[822.45,15.76],[822.46,21.9]]]
["binance-futures","BNBUSDT",1753747314338,[[822.4,6.16],[822.37,0.59],[822.36,10.34],[822.34,0.03],[822.33,5.49]],[[822.41,14.41],[822.42,9.94],[822.44,2.45],[822.45,15.76],[822.46,20.97]]]
["binance-futures","BNBUSDT",1753747314391,[[822.4,2.17],[822.37,0.59],[822.36,10.34],[822.34,0.03],[822.33,0.08]],[[822.41,26.41],[822.42,9.94],[822.44,2.45],[822.45,15.76],[822.46,9.01]]]
["binance-futures","BNBUSDT",1753747314451,[[822.4,2.17],[822.37,0.59],[822.36,10.34],[822.34,0.03],[822.33,0.08]],[[822.41,26.41],[822.42,9.94],[822.44,2.45],[822.45,14.2],[822.46,8.89]]]
["binance-futures","BNBUSDT",1753747314509,[[822.4,2.17],[822.37,0.59],[822.36,12.77],[822.34,0.03],[822.33,0.08]],[[822.41,26.41],[822.42,9.94],[822.44,2.45],[822.45,14.2],[822.46,8.89]]]
["binance-futures","BNBUSDT",1753747314567,[[822.4,2.09],[822.37,0.59],[822.36,12.77],[822.34,0.03],[822.33,0.08]],[[822.41,26.41],[822.42,9.94],[822.44,2.45],[822.45,14.2],[822.46,8.89]]]
["binance-futures","BNBUSDT",1753747314620,[[822.4,2.09],[822.37,0.59],[822.36,10.97],[822.33,0.08]],[[822.41,26.41],[822.42,9.94],[822.44,2.45],[822.45,14.2],[822.46,8.89]]]
["binance-futures","BNBUSDT",1753747314673,[[822.4,2.09],[822.37,0.59],[822.36,8.52],[822.33,0.08],[822.16,24.38]],[[822.41,26.41],[822.42,9.94],[822.44,2.45],[822.45,14.2],[822.46,8.89]]]
["binance-futures","BNBUSDT",1753747314726,[[822.4,2.09],[822.37,0.59],[822.36,8.52],[822.33,0.08],[822.32,9.66]],[[822.41,26.41],[822.42,9.94],[822.44,2.45],[822.45,14.2],[822.46,8.89]]]
["binance-futures","BNBUSDT",1753747314821,[[822.4,2.09],[822.37,0.59],[822.36,8.52],[822.33,0.08],[822.32,9.66]],[[822.41,26.41],[822.42,9.94],[822.44,2.45],[822.45,14.2],[822.46,9.09]]]
["binance-futures","BNBUSDT",1753747314930,[[822.4,6.44],[822.37,0.59],[822.36,8.52],[822.33,0.08],[822.32,9.66]],[[822.41,26.37],[822.42,9.94],[822.44,2.45],[822.45,14.2],[822.46,5.66]]]
["binance-futures","BNBUSDT",1753747314974,[[822.4,6.46],[822.37,0.59],[822.36,8.52],[822.33,0.08],[822.32,9.66]],[[822.41,23.61],[822.42,9.94],[822.44,2.45],[822.45,12.87],[822.46,5.66]]]
["binance-futures","BNBUSDT",1753747315034,[[822.4,2.09],[822.37,0.59],[822.36,2.09],[822.34,2.43],[822.33,0.08]],[[822.41,23.73],[822.42,9.94],[822.44,2.45],[822.45,17.73],[822.46,5.66]]]
["binance-futures","BNBUSDT",1753747315072,[[822.4,2.09],[822.37,0.59],[822.36,2.09],[822.34,2.43],[822.33,0.08]],[[822.41,23.73],[822.42,9.94],[822.44,8.3],[822.45,14.6],[822.46,5.66]]]
["binance-futures","BNBUSDT",1753747315195,[[822.4,2.09],[822.37,0.59],[822.36,2.54],[822.34,2.43],[822.33,0.08]],[[822.41,23.73],[822.42,9.94],[822.44,8.3],[822.45,14.6],[822.46,5.66]]]
["binance-futures","BNBUSDT",1753747315235,[[822.4,2.09],[822.37,0.59],[822.36,2.54],[822.34,2.43],[822.33,5.31]],[[822.41,23.73],[822.42,9.94],[822.44,8.3],[822.45,14.6],[822.46,5.66]]]
["binance-futures","BNBUSDT",1753747315310,[[822.4,15.99],[822.37,0.59],[822.36,2.54],[822.34,2.43],[822.33,5.31]],[[822.41,23.84],[822.42,9.94],[822.44,8.3],[822.45,14.6],[822.46,5.64]]]
["binance-futures","BNBUSDT",1753747315360,[[822.4,2.06],[822.37,0.59],[822.36,4.97],[822.33,0.08]],[[822.41,23.85],[822.42,9.94],[822.44,8.3],[822.45,9.4],[822.46,7.26]]]
["binance-futures","BNBUSDT",1753747315413,[[822.4,2.06],[822.37,0.59],[822.36,2.52],[822.33,5.52],[822.31,19.27]],[[822.41,23.81],[822.42,9.94],[822.44,11.99],[822.45,14.78],[822.46,12.64]]]
["binance-futures","BNBUSDT",1753747315456,[[822.4,2.09],[822.37,0.59],[822.36,2.52],[822.33,5.52],[822.31,4.41]],[[822.41,23.81],[822.42,9.94],[822.44,14.7],[822.45,14.78],[822.46,12.64]]]
["binance-futures","BNBUSDT",1753747315516,[[822.4,4.32],[822.37,0.59],[822.36,2.52],[822.33,0.08],[822.32,5.45]],[[822.41,23.85],[822.42,9.94],[822.44,14.7],[822.45,14.78],[822.46,12.64]]]
["binance-futures","BNBUSDT",1753747315558,[[822.4,3.65],[822.37,0.59],[822.36,2.52],[822.33,5.47],[822.32,5.45]],[[822.41,26.25],[822.42,9.94],[822.44,14.7],[822.45,14.78],[822.46,12.64]]]
["binance-futures","BNBUSDT",1753747315620,[[822.4,3.65],[822.37,0.59],[822.36,2.52],[822.33,5.47],[822.32,5.45]],[[822.41,26.1],[822.42,9.94],[822.44,14.7],[822.45,14.78],[822.46,12.64]]]
["binance-futures","BNBUSDT",1753747315835,[[822.4,3.63],[822.37,0.59],[822.36,2.52],[822.33,5.47],[822.32,5.45]],[[822.41,26.1],[822.42,9.94],[822.44,14.7],[822.45,14.78],[822.46,12.64]]]
["binance-futures","BNBUSDT",1753747316020,[[822.4,3.63],[822.37,0.59],[822.36,2.52],[822.33,5.47],[822.32,13.35]],[[822.41,26.1],[822.42,9.94],[822.44,14.7],[822.45,14.78],[822.46,12.64]]]
["binance-futures","BNBUSDT",1753747316201,[[822.4,3.63],[822.37,0.59],[822.36,2.52],[822.33,5.47],[822.32,13.35]],[[822.41,26.33],[822.42,9.94],[822.44,14.7],[822.45,14.78],[822.46,12.64]]]
["binance-futures","BNBUSDT",1753747316320,[[822.4,3.72],[822.37,0.59],[822.36,2.52],[822.33,5.34],[822.32,13.35]],[[822.41,26.43],[822.42,9.94],[822.44,14.7],[822.45,14.78],[822.46,12.64]]]
["binance-futures","BNBUSDT",1753747316372,[[822.37,0.58],[822.36,0.09],[822.35,3.46],[822.33,1.07],[822.32,10.9]],[[822.38,16.54],[822.39,21.72],[822.4,27.51],[822.41,32.3],[822.42,20.42]]]
["binance-futures","BNBUSDT",1753747316423,[[822.32,8.43]],[[822.33,22.33],[822.34,27.0],[822.35,15.58],[822.36,17.21],[822.37,9.95]]]
["binance-futures","BNBUSDT",1753747316472,[[822.32,11.16],[822.29,6.29],[822.24,9.19],[822.23,0.7],[822.22,9.44]],[[822.33,19.72],[822.34,15.03],[822.35,0.72],[822.36,5.96],[822.38,7.04]]]
["binance-futures","BNBUSDT",1753747316522,[[822.32,12.16],[822.3,0.02],[822.29,6.29],[822.26,1.52],[822.24,9.19]],[[822.33,19.72],[822.34,7.47],[822.35,0.72],[822.36,5.96],[822.38,7.04]]]
["binance-futures","BNBUSDT",1753747316566,[[822.32,12.19],[822.3,0.02],[822.29,6.29],[822.26,1.52],[822.24,9.19]],[[822.33,17.35],[822.34,7.47],[822.36,5.96],[822.38,1.84],[822.4,4.89]]]
["binance-futures","BNBUSDT",1753747316623,[[822.32,11.19],[822.31,1.0],[822.3,0.02],[822.29,0.29],[822.26,1.52]],[[822.33,17.67],[822.34,6.38],[822.36,5.96],[822.38,1.84],[822.39,5.12]]]
["binance-futures","BNBUSDT",1753747316671,[[822.32,11.19],[822.31,1.0],[822.3,0.02],[822.29,0.29],[822.26,1.52]],[[822.33,20.07],[822.34,7.73],[822.36,5.96],[822.38,1.84],[822.39,5.12]]]
["binance-futures","BNBUSDT",1753747316718,[[822.32,11.19],[822.31,1.0],[822.3,0.02],[822.29,0.29],[822.26,0.1]],[[822.33,20.07],[822.34,7.73],[822.36,5.96],[822.38,1.84],[822.39,5.12]]]
["binance-futures","BNBUSDT",1753747316805,[[822.32,8.48],[822.31,1.0],[822.3,0.02],[822.29,0.29],[822.26,0.1]],[[822.33,21.85],[822.34,7.73],[822.36,5.96],[822.38,1.84],[822.39,9.73]]]
["binance-futures","BNBUSDT",1753747316853,[[822.32,8.48],[822.31,1.0],[822.3,0.02],[822.29,0.29],[822.26,0.1]],[[822.33,22.12],[822.34,7.73],[822.36,5.96],[822.38,7.04],[822.39,9.73]]]
["binance-futures","BNBUSDT",1753747316895,[[822.32,8.48],[822.31,1.0],[822.3,0.02],[822.29,0.29],[822.26,0.1]],[[822.33,23.22],[822.34,13.66],[822.35,5.6],[822.36,11.12],[822.37,5.12]]]
["binance-futures","BNBUSDT",1753747317007,[[822.32,8.36],[822.31,1.0],[822.3,0.02],[822.29,0.29],[822.26,0.1]],[[822.33,23.22],[822.34,15.31],[822.35,5.6],[822.36,11.12],[822.37,5.12]]]
["binance-futures","BNBUSDT",1753747317170,[[822.32,8.36],[822.31,1.0],[822.3,0.02],[822.29,0.29],[822.26,0.1]],[[822.33,23.22],[822.34,15.41],[822.35,5.6],[822.36,11.12],[822.37,5.12]]]
["binance-futures","BNBUSDT",1753747317251,[[822.32,8.05],[822.31,1.0],[822.3,0.02],[822.29,0.29],[822.26,0.1]],[[822.33,23.22],[822.34,15.41],[822.35,5.6],[822.36,11.12],[822.37,5.12]]]
["binance-futures","BNBUSDT",1753747317302,[[822.32,8.05],[822.31,1.0],[822.3,0.02],[822.29,0.29],[822.26,0.1]],[[822.33,23.34],[822.34,15.41],[822.35,5.6],[822.36,11.12],[822.37,5.12]]]
["binance-futures","BNBUSDT",1753747317401,[[822.32,8.05],[822.31,1.0],[822.3,0.02],[822.29,0.29],[822.26,0.1]],[[822.33,24.04],[822.34,15.41],[822.35,5.6],[822.36,11.12],[822.37,5.12]]]
["binance-futures","BNBUSDT",1753747317572,[[822.32,8.05],[822.31,1.0],[822.3,0.02],[822.29,0.29],[822.26,0.1]],[[822.33,24.51],[822.34,15.41],[822.35,5.6],[822.36,11.12],[822.37,5.12]]]
["binance-futures","BNBUSDT",1753747317635,[[822.32,7.81],[822.31,1.0],[822.3,0.02],[822.29,0.29],[822.26,0.1]],[[822.33,24.52],[822.34,15.41],[822.35,5.6],[822.36,11.12],[822.37,5.12]]]
["binance-futures","BNBUSDT",1753747317776,[[822.26,1.06]],[[822.27,11.43],[822.28,7.01],[822.29,4.61],[822.3,9.17],[822.31,6.41]]]
["binance-futures","BNBUSDT",1753747317826,[[822.26,0.06],[822.25,1.85],[822.24,0.02],[822.21,1.14],[822.18,0.79]],[[822.27,13.26],[822.28,16.95],[822.29,10.91],[822.3,9.17],[822.31,6.41]]]
["binance-futures","BNBUSDT",1753747317878,[[822.25,1.87],[822.21,1.13],[822.19,2.97],[822.18,0.79]],[[822.26,15.87],[822.27,16.69],[822.28,16.95],[822.29,4.61],[822.3,9.17]]]
["binance-futures","BNBUSDT",1753747317932,[[822.25,1.87],[822.21,1.13],[822.2,2.49],[822.19,2.97],[822.18,0.79]],[[822.26,28.52],[822.27,16.69],[822.28,16.95],[822.29,4.61],[822.3,9.17]]]
["binance-futures","BNBUSDT",1753747317978,[[822.25,1.87],[822.24,2.45],[822.21,1.13],[822.2,2.49],[822.19,2.97]],[[822.26,28.52],[822.27,16.69],[822.28,16.95],[822.29,4.61],[822.3,9.17]]]
["binance-futures","BNBUSDT",1753747318019,[[822.25,1.87],[822.21,1.13],[822.2,2.49],[822.19,2.97]],[[822.26,28.55],[822.27,16.69],[822.28,16.95],[822.29,4.61],[822.3,9.17]]]
["binance-futures","BNBUSDT",1753747318062,[[822.25,1.87],[822.21,1.13],[822.2,2.49],[822.19,2.97],[822.14,4.13]],[[822.26,28.55],[822.27,16.69],[822.28,16.95],[822.29,4.61],[822.3,9.17]]]
["binance-futures","BNBUSDT",1753747318198,[[822.25,1.89],[822.21,1.13],[822.2,2.49],[822.19,2.97],[822.14,4.13]],[[822.26,28.92],[822.27,16.37],[822.28,16.95],[822.29,4.61],[822.3,9.17]]]
["binance-futures","BNBUSDT",1753747318255,[],[[822.12,9.72],[822.14,4.87],[822.15,5.53],[822.16,2.45],[822.17,6.29]]]
["binance-futures","BNBUSDT",1753747318304,[[822.11,8.8],[822.09,5.39],[822.03,0.6],[822.02,1.49],[822.01,15.33]],[[822.12,11.31],[822.13,1.93],[822.14,4.87],[822.15,5.53],[822.16,5.23]]]
["binance-futures","BNBUSDT",1753747318357,[[822.11,4.43],[822.09,5.39],[822.05,2.0],[822.04,4.34],[822.03,0.6]],[[822.12,10.83],[822.13,1.93],[822.14,4.87],[822.15,5.53],[822.16,9.93]]]
["binance-futures","BNBUSDT",1753747318408,[[822.11,4.43],[822.09,5.39],[822.05,2.0],[822.04,4.34],[822.03,0.6]],[[822.12,24.57],[822.13,1.93],[822.14,4.87],[822.15,5.53],[822.16,9.93]]]
["binance-futures","BNBUSDT",1753747318419,[[822.11,4.43],[822.09,5.39],[822.05,2.0],[822.04,4.34],[822.03,0.6]],[[822.12,24.57],[822.13,1.93],[822.14,4.87],[822.15,5.53],[822.16,9.93]]]
["binance-futures","BNBUSDT",1753747318511,[[822.11,4.79],[822.09,5.39],[822.06,0.11],[822.04,4.34],[822.03,0.6]],[[822.12,24.57],[822.13,1.93],[822.14,4.87],[822.15,5.53],[822.16,9.93]]]
["binance-futures","BNBUSDT",1753747318559,[[822.11,4.79],[822.09,5.39],[822.06,0.11],[822.04,4.34],[822.03,0.6]],[[822.12,24.57],[822.13,1.93],[822.14,4.87],[822.16,9.93],[822.17,10.57]]]
["binance-futures","BNBUSDT",1753747318616,[[822.11,11.91],[822.09,5.39],[822.06,0.11],[822.04,4.34],[822.03,0.6]],[[822.12,24.93],[822.14,4.87],[822.16,9.93],[822.17,10.57],[822.26,16.97]]]
["binance-futures","BNBUSDT",1753747318667,[[822.11,11.91],[822.09,5.39],[822.06,0.11],[822.04,6.15],[822.03,0.6]],[[822.12,24.93],[822.14,4.87],[822.16,9.93],[822.17,10.57],[822.24,15.62]]]
["binance-futures","BNBUSDT",1753747318714,[[822.11,11.91],[822.09,5.39],[822.06,0.11],[822.04,6.15],[822.03,0.6]],[[822.12,24.93],[822.13,9.94],[822.14,4.87],[822.16,9.93],[822.17,10.57]]]
["binance-futures","BNBUSDT",1753747318847,[[822.11,11.86],[822.09,5.39],[822.06,0.11],[822.04,6.15],[822.03,0.6]],[[822.12,24.93],[822.13,9.94],[822.14,4.87],[822.16,9.93],[822.17,10.57]]]
["binance-futures","BNBUSDT",1753747318920,[[822.11,11.86],[822.1,6.84],[822.09,5.39],[822.06,0.11],[822.04,6.15]],[[822.12,25.04],[822.13,10.04],[822.14,4.87],[822.16,9.93],[822.17,10.57]]]
["binance-futures","BNBUSDT",1753747318972,[[822.11,11.86],[822.1,6.84],[822.09,5.39],[822.06,0.11],[822.04,6.15]],[[822.12,25.06],[822.13,10.04],[822.14,4.87],[822.16,9.93],[822.17,10.57]]]
["binance-futures","BNBUSDT",1753747319043,[[822.11,12.84],[822.1,6.84],[822.09,4.39],[822.06,0.11],[822.04,6.15]],[[822.12,24.06],[822.13,10.04],[822.14,4.87],[822.16,9.93],[822.17,10.57]]]
["binance-futures","BNBUSDT",1753747319117,[[822.11,12.83],[822.1,6.84],[822.09,4.39],[822.06,0.11],[822.04,6.15]],[[822.12,24.06],[822.13,10.04],[822.14,4.87],[822.16,9.93],[822.17,3.18]]]
["binance-futures","BNBUSDT",1753747319167,[[822.11,12.83],[822.1,6.84],[822.09,4.39],[822.06,0.11],[822.04,6.15]],[[822.12,24.06],[822.13,10.04],[822.14,4.87],[822.16,5.23],[822.17,3.18]]]
["binance-futures","BNBUSDT",1753747319220,[[822.11,11.83],[822.1,7.84],[822.09,4.39],[822.06,0.11],[822.04,6.15]],[[822.12,27.53],[822.13,10.04],[822.14,4.87],[822.16,5.23],[822.17,10.99]]]
["binance-futures","BNBUSDT",1753747319278,[[822.11,11.83],[822.1,6.84],[822.09,5.39],[822.06,0.11],[822.04,4.34]],[[822.12,27.7],[822.13,10.04],[822.14,4.87],[822.16,8.56],[822.17,10.99]]]
["binance-futures","BNBUSDT",1753747319329,[[822.11,4.73],[822.1,6.84],[822.09,5.39],[822.06,0.11],[822.04,4.34]],[[822.12,27.65],[822.13,10.04],[822.14,4.87],[822.16,8.56],[822.17,10.99]]]
["binance-futures","BNBUSDT",1753747319372,[[822.11,4.73],[822.1,6.84],[822.09,5.39],[822.06,0.11],[822.04,4.34]],[[822.12,27.67],[822.13,10.04],[822.14,4.87],[822.16,8.56],[822.17,10.99]]]
["binance-futures","BNBUSDT",1753747319432,[[822.11,4.85],[822.1,0.01],[822.09,4.39],[822.06,1.11],[822.04,4.34]],[[822.12,27.76],[822.13,10.04],[822.14,4.87],[822.16,8.56],[822.17,15.98]]]
["binance-futures","BNBUSDT",1753747319543,[[822.11,0.41],[822.1,0.01],[822.06,0.11],[822.04,4.34]],[[822.12,27.78],[822.13,13.34],[822.14,4.87],[822.15,6.29],[822.16,8.56]]]
["binance-futures","BNBUSDT",1753747319587,[[822.11,0.41],[822.1,0.01],[822.06,0.11],[822.04,3.74],[821.91,3.78]],[[822.12,27.78],[822.13,15.38],[822.14,4.87],[822.15,6.29],[822.16,8.56]]]
["binance-futures","BNBUSDT",1753747319648,[[822.11,0.41],[822.1,0.01],[822.06,0.11],[822.04,3.74],[821.92,0.01]],[[822.12,27.78],[822.13,15.38],[822.14,4.87],[822.15,6.29],[822.16,8.56]]]
["binance-futures","BNBUSDT",1753747319669,[[822.11,0.41],[822.1,0.01],[822.06,0.11],[822.04,3.74],[821.98,5.3]],[[822.12,27.78],[822.13,15.38],[822.14,4.87],[822.15,6.29],[822.16,8.56]]]
["binance-futures","BNBUSDT",1753747319743,[[822.11,0.41],[822.1,0.01],[822.06,0.11],[822.04,3.74],[822.02,2.37]],[[822.12,27.78],[822.13,15.38],[822.14,4.87],[822.15,6.29],[822.16,8.56]]]
["binance-futures","BNBUSDT",1753747319912,[[822.11,0.41],[822.1,0.01],[822.06,0.11],[822.04,3.74],[822.02,2.37]],[[822.12,27.9],[822.13,15.38],[822.14,4.87],[822.15,6.29],[822.16,8.56]]]
["binance-futures","BNBUSDT",1753747319972,[[822.11,0.41],[822.1,0.01],[822.06,0.11],[822.04,3.74],[822.02,2.37]],[[822.12,28.34],[822.13,15.38],[822.14,4.87],[822.15,6.29],[822.16,8.56]]]
["binance-futures","BNBUSDT",1753747320016,[[822.11,0.41],[822.1,0.01],[822.07,2.4],[822.06,0.11],[822.04,3.74]],[[822.12,28.34],[822.13,15.38],[822.14,4.87],[822.15,6.29],[822.16,8.56]]]
["binance-futures","BNBUSDT",1753747320130,[[822.11,0.41],[822.1,0.01],[822.07,2.4],[822.06,0.11],[822.04,3.74]],[[822.12,29.21],[822.13,15.38],[822.14,4.87],[822.15,6.29],[822.16,8.56]]]
["binance-futures","BNBUSDT",1753747320193,[[822.11,4.81],[822.1,0.01],[822.07,0.03],[822.06,0.11],[822.04,3.74]],[[822.12,29.21],[822.13,15.38],[822.14,4.87],[822.16,8.56],[822.17,16.18]]]
["binance-futures","BNBUSDT",1753747320245,[[822.11,12.9],[822.1,0.01],[822.07,0.03],[822.06,0.11],[822.04,3.74]],[[822.12,28.73],[822.13,13.34],[822.14,4.87],[822.16,8.56],[822.17,3.81]]]
["binance-futures","BNBUSDT",1753747320298,[[822.11,11.95],[822.1,0.01],[822.07,0.03],[822.06,5.1],[822.04,3.74]],[[822.12,28.73],[822.13,13.34],[822.14,4.87],[822.16,2.45],[822.17,3.81]]]
["binance-futures","BNBUSDT",1753747320349,[[822.22,18.97],[822.21,4.45],[822.2,5.6],[822.19,3.54],[822.17,5.22]],[[822.23,7.04],[822.24,6.54],[822.25,0.03],[822.29,10.89],[822.31,14.06]]]
["binance-futures","BNBUSDT",1753747320393,[[822.22,17.14],[822.21,4.45],[822.2,5.6],[822.19,3.54],[822.17,5.22]],[[822.23,7.04],[822.24,2.45],[822.29,10.89],[822.31,14.06],[822.36,3.57]]]
["binance-futures","BNBUSDT",1753747320451,[[822.22,14.92],[822.21,7.27],[822.2,4.45],[822.19,3.54],[822.17,10.21]],[[822.23,4.98],[822.26,5.95],[822.28,8.4],[822.29,2.79],[822.3,7.75]]]
["binance-futures","BNBUSDT",1753747320497,[[822.22,16.02],[822.21,7.27],[822.2,4.45],[822.19,3.54],[822.17,10.21]],[[822.23,4.98],[822.24,2.45],[822.26,5.95],[822.28,8.4],[822.29,2.79]]]
["binance-futures","BNBUSDT",1753747320542,[[822.22,16.02],[822.21,7.27],[822.2,4.45],[822.19,3.54],[822.17,10.21]],[[822.23,5.01],[822.24,2.45],[822.26,5.95],[822.28,8.4],[822.29,2.79]]]
["binance-futures","BNBUSDT",1753747320658,[[822.22,15.43],[822.21,7.27],[822.2,4.45],[822.19,3.54],[822.17,5.22]],[[822.23,7.65],[822.24,2.45],[822.26,5.95],[822.28,8.4],[822.29,2.79]]]
["binance-futures","BNBUSDT",1753747320708,[[822.22,15.43],[822.21,7.27],[822.2,4.45],[822.19,3.54],[822.17,5.22]],[[822.23,5.02],[822.24,2.45],[822.26,5.95],[822.28,8.4],[822.29,2.79]]]
["binance-futures","BNBUSDT",1753747320769,[[822.22,15.43],[822.21,7.27],[822.2,4.45],[822.19,3.54],[822.17,5.22]],[[822.23,5.05],[822.28,2.45],[822.29,2.79],[822.3,0.02],[822.36,11.67]]]
["binance-futures","BNBUSDT",1753747320821,[[822.22,15.45],[822.21,7.27],[822.2,4.45],[822.19,3.54],[822.17,5.22]],[[822.23,5.05],[822.28,2.45],[822.29,1.66],[822.3,0.02],[822.36,11.67]]]
["binance-futures","BNBUSDT",1753747320873,[[822.22,3.71],[822.21,2.82],[822.17,5.0]],[[822.23,7.9],[822.24,2.45],[822.27,4.98],[822.28,2.45],[822.29,13.62]]]
["binance-futures","BNBUSDT",1753747320921,[[822.22,9.76],[822.2,2.38],[822.18,1.41],[822.15,2.98],[822.09,4.25]],[[822.23,7.9],[822.24,2.45],[822.27,4.98],[822.28,7.44],[822.29,17.01]]]
["binance-futures","BNBUSDT",1753747320975,[[822.22,0.9],[822.15,2.98],[822.09,4.25]],[[822.23,7.9],[822.24,2.45],[822.26,1.86],[822.27,4.98],[822.28,7.44]]]
["binance-futures","BNBUSDT",1753747321021,[[822.22,0.9],[822.15,2.98],[822.11,5.6],[822.09,1.17],[822.05,3.07]],[[822.23,7.9],[822.24,2.45],[822.25,3.51],[822.26,1.86],[822.27,4.98]]]
["binance-futures","BNBUSDT",1753747321080,[[822.14,1.03],[822.12,4.76],[822.11,0.36],[822.1,3.42],[822.09,0.02]],[[822.15,6.17],[822.16,7.35],[822.17,11.85],[822.2,7.43],[822.22,7.31]]]
["binance-futures","BNBUSDT",1753747321132,[[822.13,1.0],[822.12,0.12],[822.11,0.36],[822.1,0.04],[822.09,0.02]],[[822.14,16.78],[822.15,4.9],[822.16,10.24],[822.17,0.83],[822.19,3.51]]]
["binance-futures","BNBUSDT",1753747321186,[[822.13,27.42],[822.12,2.44],[822.11,0.36],[822.1,3.44]],[[822.14,2.7],[822.16,2.73],[822.19,3.51],[822.2,2.45],[822.22,2.33]]]
["binance-futures","BNBUSDT",1753747321237,[[822.13,31.42],[822.12,2.44],[822.11,2.34],[822.1,3.44],[822.08,13.06]],[[822.14,2.7],[822.16,2.73],[822.19,3.51],[822.2,2.45],[822.26,1.88]]]
["binance-futures","BNBUSDT",1753747321281,[[822.15,20.35],[822.14,9.55],[822.13,10.44],[822.12,2.44],[822.11,2.34]],[[822.16,2.88],[822.19,3.51],[822.2,2.45],[822.23,0.38],[822.26,0.02]]]
["binance-futures","BNBUSDT",1753747321339,[[822.15,20.69],[822.14,6.59],[822.13,10.44],[822.11,2.34]],[[822.16,2.91],[822.19,3.51],[822.23,0.5],[822.26,0.02],[822.28,3.79]]]
["binance-futures","BNBUSDT",1753747321385,[[822.15,20.69],[822.14,6.59],[822.13,10.44],[822.11,1.58],[822.08,14.46]],[[822.16,3.33],[822.19,3.51],[822.23,0.46],[822.26,0.02],[822.28,3.79]]]
["binance-futures","BNBUSDT",1753747321442,[[822.3,15.62],[822.25,4.44],[822.24,4.44],[822.23,13.66],[822.22,8.78]],[[822.31,23.75],[822.32,2.45],[822.33,5.69],[822.34,6.63],[822.35,7.69]]]
["binance-futures","BNBUSDT",1753747321495,[[822.3,18.22],[822.26,1.33],[822.25,4.44],[822.24,7.53],[822.23,9.66]],[[822.31,5.23],[822.33,0.02],[822.34,6.63],[822.36,5.21],[822.37,0.02]]]
["binance-futures","BNBUSDT",1753747321551,[[822.3,16.78],[822.26,1.33],[822.25,4.44],[822.24,7.53],[822.23,9.66]],[[822.31,5.26],[822.33,0.02],[822.36,2.45],[822.37,0.02],[822.4,5.28]]]
["binance-futures","BNBUSDT",1753747321656,[[822.39,13.82],[822.36,6.0],[822.35,6.55],[822.34,1.78],[822.33,9.66]],[[822.4,4.91],[822.41,0.18],[822.42,3.17],[822.43,0.02],[822.44,5.78]]]
["binance-futures","BNBUSDT",1753747321705,[[822.39,21.45],[822.36,5.0],[822.35,9.18],[822.34,1.78],[822.33,9.66]],[[822.4,7.38],[822.41,0.15],[822.42,3.99],[822.44,4.66],[822.47,0.01]]]
["binance-futures","BNBUSDT",1753747321759,[[822.4,4.37],[822.39,21.45],[822.36,5.0],[822.35,9.18],[822.34,1.78]],[[822.41,0.15],[822.42,3.99],[822.44,2.45],[822.47,0.01],[822.48,4.57]]]
["binance-futures","BNBUSDT",1753747321812,[[822.4,32.33],[822.39,10.02],[822.36,5.0],[822.35,9.18],[822.34,1.78]],[[822.41,2.5],[822.42,0.48],[822.45,4.54],[822.47,0.01],[822.48,4.57]]]
["binance-futures","BNBUSDT",1753747321862,[[822.41,39.96],[822.4,13.36],[822.39,8.09],[822.36,5.0],[822.35,12.75]],[[822.42,3.08],[822.45,4.54],[822.47,3.52],[822.48,2.62],[822.51,1.9]]]
["binance-futures","BNBUSDT",1753747321913,[[822.41,38.1],[822.4,6.62],[822.39,8.09],[822.36,12.06],[822.35,8.6]],[[822.42,2.88],[822.45,4.54],[822.47,3.52],[822.48,2.62],[822.49,7.57]]]
["binance-futures","BNBUSDT",1753747321967,[[822.41,38.1],[822.4,6.62],[822.39,8.09],[822.36,12.06],[822.35,8.6]],[[822.42,2.88],[822.45,4.54],[822.47,3.52],[822.48,2.62],[822.49,7.57]]]
["binance-futures","BNBUSDT",1753747322016,[[822.46,21.89],[822.45,11.92],[822.44,4.42],[822.42,9.79],[822.41,5.75]],[[822.47,0.67],[822.48,0.15],[822.51,0.08],[822.53,0.02],[822.56,2.97]]]
["binance-futures","BNBUSDT",1753747322072,[[822.46,21.89],[822.45,7.95],[822.44,4.42],[822.42,9.79],[822.41,5.75]],[[822.47,0.91],[822.48,0.15],[822.5,5.2],[822.51,0.07],[822.52,4.79]]]
["binance-futures","BNBUSDT",1753747322121,[[822.46,17.7],[822.45,7.95],[822.44,4.42],[822.42,9.79],[822.41,5.75]],[[822.47,0.94],[822.48,0.15],[822.5,5.2],[822.51,0.07],[822.52,4.79]]]
["binance-futures","BNBUSDT",1753747322174,[[822.46,10.68],[822.45,3.31],[822.42,4.79],[822.41,5.75]],[[822.47,6.68],[822.48,2.6],[822.49,1.51],[822.5,5.2],[822.51,0.07]]]
["binance-futures","BNBUSDT",1753747322228,[[822.46,0.34],[822.41,1.31],[822.4,1.96],[822.38,10.44],[822.36,6.43]],[[822.47,17.32],[822.48,7.58],[822.49,7.46],[822.5,11.96],[822.51,0.07]]]
["binance-futures","BNBUSDT",1753747322279,[[822.41,0.31],[822.4,1.01],[822.36,3.05]],[[822.42,30.61],[822.43,1.05],[822.44,2.81],[822.45,4.99],[822.46,10.79]]]
["binance-futures","BNBUSDT",1753747322325,[[822.41,0.34],[822.4,0.01],[822.37,1.0],[822.36,0.02],[822.32,0.02]],[[822.42,32.54],[822.43,1.05],[822.44,2.81],[822.45,10.62],[822.46,7.05]]]
["binance-futures","BNBUSDT",1753747322384,[[822.41,0.3],[822.4,0.01],[822.37,1.0],[822.36,0.02],[822.33,6.12]],[[822.42,21.46],[822.43,1.05],[822.44,6.32],[822.45,10.06],[822.46,7.05]]]
["binance-futures","BNBUSDT",1753747322434,[[822.41,0.33],[822.4,0.01],[822.37,1.0],[822.36,0.02],[822.33,6.12]],[[822.42,20.1],[822.43,1.05],[822.44,6.32],[822.45,10.06],[822.46,7.05]]]
["binance-futures","BNBUSDT",1753747322488,[[822.41,0.41],[822.4,0.01],[822.37,1.0],[822.33,6.12]],[[822.42,20.15],[822.43,1.05],[822.44,6.32],[822.45,10.06],[822.46,7.05]]]
["binance-futures","BNBUSDT",1753747322529,[[822.41,0.41],[822.4,0.01],[822.37,1.0],[822.33,6.12],[822.31,1.49]],[[822.42,20.39],[822.43,1.05],[822.44,6.32],[822.45,10.06],[822.46,7.05]]]
["binance-futures","BNBUSDT",1753747322686,[[822.41,0.55],[822.4,0.01],[822.37,1.0],[822.33,6.12],[822.31,1.49]],[[822.42,20.43],[822.43,1.05],[822.44,6.32],[822.45,10.06],[822.46,7.05]]]
["binance-futures","BNBUSDT",1753747322749,[[822.41,0.53],[822.4,0.01],[822.37,1.0],[822.34,2.5],[822.33,6.12]],[[822.42,20.84],[822.43,1.05],[822.44,6.32],[822.45,10.06],[822.46,2.06]]]
["binance-futures","BNBUSDT",1753747322796,[[822.41,7.59],[822.4,0.01],[822.37,1.0],[822.35,1.3],[822.34,0.03]],[[822.42,20.88],[822.43,1.05],[822.44,6.24],[822.45,5.07],[822.46,2.06]]]
["binance-futures","BNBUSDT",1753747322854,[[822.41,7.16],[822.4,0.01],[822.37,1.0],[822.34,0.03]],[[822.42,20.88],[822.43,1.05],[822.44,6.24],[822.45,5.07],[822.47,6.25]]]
["binance-futures","BNBUSDT",1753747322906,[[822.41,8.77],[822.4,0.01],[822.37,1.0],[822.34,0.03],[822.07,0.03]],[[822.42,20.88],[822.43,1.05],[822.44,6.24],[822.45,3.26],[822.47,6.25]]]
["binance-futures","BNBUSDT",1753747322952,[[822.41,9.77],[822.4,0.01],[822.34,0.03],[822.31,6.48],[822.25,1.25]],[[822.42,12.97],[822.44,5.96],[822.45,2.07],[822.47,6.25],[822.49,10.13]]]
["binance-futures","BNBUSDT",1753747323010,[[822.41,9.77],[822.4,0.01],[822.34,0.03],[822.32,2.26],[822.31,5.21]],[[822.42,12.97],[822.44,5.96],[822.45,2.07],[822.47,6.6],[822.49,10.13]]]
["binance-futures","BNBUSDT",1753747323061,[[822.41,8.17],[822.4,0.01],[822.34,0.03],[822.32,2.26],[822.31,5.21]],[[822.42,12.97],[822.44,5.96],[822.45,2.07],[822.47,6.6],[822.49,10.13]]]
["binance-futures","BNBUSDT",1753747323115,[[822.41,1.07],[822.4,0.01],[822.34,0.03],[822.32,2.26],[822.31,5.21]],[[822.42,12.97],[822.44,5.96],[822.45,2.07],[822.47,6.6],[822.49,10.13]]]
["binance-futures","BNBUSDT",1753747323152,[[822.41,8.78],[822.4,1.01],[822.34,0.03],[822.32,2.26],[822.31,5.21]],[[822.42,12.93],[822.44,5.96],[822.45,2.07],[822.47,6.6],[822.49,10.13]]]
["binance-futures","BNBUSDT",1753747323221,[[822.41,0.06],[822.4,1.01],[822.34,2.33],[822.32,12.75],[822.31,5.21]],[[822.42,12.42],[822.44,5.96],[822.45,2.07],[822.47,6.6],[822.49,10.13]]]
["binance-futures","BNBUSDT",1753747323272,[[822.41,0.06],[822.4,1.01],[822.35,2.28],[822.34,4.82],[822.33,16.39]],[[822.42,12.51],[822.44,5.96],[822.45,2.07],[822.47,6.6],[822.49,10.13]]]
["binance-futures","BNBUSDT",1753747323339,[[822.41,7.14],[822.4,0.01],[822.38,1.0],[822.34,4.82],[822.33,16.39]],[[822.42,12.42],[822.44,5.96],[822.45,2.07],[822.47,6.6],[822.49,10.13]]]
["binance-futures","BNBUSDT",1753747323393,[[822.41,8.27],[822.4,0.01],[822.35,2.43],[822.34,4.82],[822.33,16.39]],[[822.42,12.37],[822.44,5.96],[822.45,2.07],[822.47,6.6],[822.49,10.13]]]
["binance-futures","BNBUSDT",1753747323433,[[822.41,8.24],[822.4,0.01],[822.35,2.43],[822.34,4.82],[822.33,16.39]],[[822.42,12.3],[822.44,5.96],[822.45,2.07],[822.47,6.6],[822.49,10.13]]]
["binance-futures","BNBUSDT",1753747323496,[[822.41,2.61],[822.4,0.01],[822.35,2.43],[822.34,4.82],[822.33,6.12]],[[822.42,12.3],[822.44,5.96],[822.45,2.07],[822.47,6.6],[822.49,10.13]]]
["binance-futures","BNBUSDT",1753747323550,[[822.5,12.41],[822.49,29.1],[822.48,16.99],[822.47,9.62],[822.46,4.41]],[[822.51,3.42],[822.52,2.34],[822.56,4.7],[822.57,1.26],[822.58,4.01]]]
["binance-futures","BNBUSDT",1753747323600,[[822.58,46.27],[822.57,11.98],[822.56,5.08],[822.55,4.99],[822.54,5.0]],[[822.59,0.2],[822.6,0.04],[822.61,0.57],[822.62,3.88],[822.64,12.94]]]
["binance-futures","BNBUSDT",1753747323651,[[822.6,31.53],[822.59,8.74],[822.58,9.94],[822.57,4.62],[822.56,0.22]],[[822.61,0.58],[822.62,0.05],[822.64,5.05],[822.65,4.44],[822.68,2.62]]]
["binance-futures","BNBUSDT",1753747323701,[[822.63,63.7],[822.61,13.45],[822.6,16.13],[822.58,4.83],[822.57,4.62]],[[822.64,6.69],[822.65,4.4],[822.68,0.72],[822.72,4.37],[822.73,0.03]]]
["binance-futures","BNBUSDT",1753747323755,[[822.63,54.48],[822.62,3.79],[822.61,9.43],[822.6,14.38],[822.58,4.83]],[[822.64,5.05],[822.65,0.18],[822.68,0.72],[822.72,2.54],[822.73,0.03]]]
["binance-futures","BNBUSDT",1753747323808,[[822.63,49.41],[822.62,3.79],[822.61,9.43],[822.6,14.38],[822.59,1.0]],[[822.64,7.53],[822.65,0.04],[822.68,0.72],[822.72,2.54],[822.73,8.52]]]
["binance-futures","BNBUSDT",1753747323850,[[822.63,49.41],[822.62,3.79],[822.61,9.43],[822.6,14.38],[822.59,1.0]],[[822.64,7.53],[822.65,0.04],[822.68,0.72],[822.72,6.09],[822.73,8.52]]]
["binance-futures","BNBUSDT",1753747323909,[[822.63,25.97],[822.62,3.79],[822.6,5.0]],[[822.64,9.68],[822.65,0.04],[822.67,3.44],[822.68,0.72],[822.72,6.09]]]
["binance-futures","BNBUSDT",1753747323961,[[822.63,25.07],[822.6,5.0],[822.59,1.49],[822.56,2.56],[822.52,4.94]],[[822.64,9.68],[822.65,0.04],[822.67,3.44],[822.68,0.72],[822.72,6.09]]]
["binance-futures","BNBUSDT",1753747324015,[[822.63,25.06],[822.6,7.43],[822.59,1.49],[822.58,1.22],[822.57,4.62]],[[822.64,9.7],[822.65,0.04],[822.67,3.44],[822.68,0.72],[822.72,6.09]]]
["binance-futures","BNBUSDT",1753747324043,[[822.63,25.06],[822.61,0.01],[822.6,7.43],[822.58,1.22],[822.57,4.62]],[[822.64,9.7],[822.65,0.04],[822.67,3.44],[822.68,0.72],[822.72,6.09]]]
["binance-futures","BNBUSDT",1753747324112,[[822.63,31.04],[822.61,0.01],[822.6,7.43],[822.58,1.22],[822.57,4.62]],[[822.64,9.73],[822.65,4.24],[822.67,3.44],[822.68,0.72],[822.72,6.09]]]
["binance-futures","BNBUSDT",1753747324232,[[822.63,31.04],[822.61,0.01],[822.6,7.43],[822.58,1.22],[822.57,4.65]],[[822.64,9.73],[822.65,0.04],[822.67,3.44],[822.68,0.72],[822.72,6.09]]]
["binance-futures","BNBUSDT",1753747324298,[[822.63,31.04],[822.61,0.01],[822.6,7.43],[822.58,1.22],[822.57,4.65]],[[822.64,7.58],[822.65,0.03],[822.67,3.44],[822.68,0.72],[822.72,6.09]]]
["binance-futures","BNBUSDT",1753747324348,[[822.63,31.8],[822.62,2.44],[822.61,0.01],[822.6,7.43],[822.58,6.21]],[[822.64,5.13],[822.65,0.03],[822.67,3.44],[822.68,0.72],[822.72,6.09]]]
["binance-futures","BNBUSDT",1753747324371,[[822.63,31.8],[822.62,2.44],[822.61,2.44],[822.6,5.0],[822.59,1.68]],[[822.64,5.17],[822.65,0.03],[822.67,3.44],[822.68,0.72],[822.72,6.09]]]
["binance-futures","BNBUSDT",1753747324451,[[822.63,31.8],[822.62,2.44],[822.61,0.01],[822.6,5.0],[822.59,1.68]],[[822.64,5.17],[822.65,0.03],[822.67,3.44],[822.68,0.72],[822.72,6.09]]]
["binance-futures","BNBUSDT",1753747324508,[[822.72,7.21],[822.7,6.23],[822.69,1.57],[822.68,18.06],[822.67,87.21]],[[822.77,0.01],[822.78,0.13],[822.8,6.78],[822.81,1.61],[822.83,15.22]]]
["binance-futures","BNBUSDT",1753747324559,[[822.75,2.99],[822.74,4.81],[822.72,59.93],[822.71,7.96],[822.69,1.58]],[[822.76,4.83],[822.77,0.01],[822.78,0.11],[822.8,5.03],[822.81,4.01]]]
["binance-futures","BNBUSDT",1753747324611,[[822.75,39.0],[822.74,13.87],[822.73,10.32],[822.72,12.71],[822.7,2.43]],[[822.76,4.56],[822.77,0.01],[822.78,0.01],[822.8,5.03],[822.81,2.89]]]
["binance-futures","BNBUSDT",1753747324662,[[822.75,27.3],[822.73,4.39],[822.72,3.62]],[[822.76,2.83],[822.77,0.01],[822.78,0.27],[822.8,3.41],[822.81,0.49]]]
["binance-futures","BNBUSDT",1753747324713,[[822.76,37.53],[822.75,5.96],[822.74,0.03],[822.73,4.39],[822.72,3.62]],[[822.77,0.36],[822.8,5.86],[822.81,0.49],[822.88,6.02],[822.9,0.51]]]
["binance-futures","BNBUSDT",1753747324764,[[822.79,26.35],[822.76,1.96],[822.75,5.96],[822.74,0.03],[822.73,4.39]],[[822.8,12.6],[822.81,1.95],[822.82,6.64],[822.88,1.79],[822.9,0.51]]]
["binance-futures","BNBUSDT",1753747324815,[[822.79,25.76],[822.76,1.96],[822.75,5.96],[822.74,0.03],[822.73,4.39]],[[822.8,12.6],[822.81,1.95],[822.82,0.01],[822.88,3.67],[822.9,0.51]]]
["binance-futures","BNBUSDT",1753747324860,[[822.8,31.13],[822.76,1.71],[822.75,5.96],[822.74,0.03],[822.73,4.39]],[[822.81,3.62],[822.82,0.01],[822.84,2.45],[822.87,0.01],[822.88,6.12]]]
["binance-futures","BNBUSDT",1753747324916,[[822.8,27.5],[822.76,1.71],[822.75,5.96],[822.74,0.03],[822.73,4.39]],[[822.81,8.45],[822.82,0.01],[822.84,2.45],[822.87,0.01],[822.88,4.24]]]
["binance-futures","BNBUSDT",1753747324959,[[822.8,27.53],[822.76,1.71],[822.75,5.96],[822.74,0.03],[822.73,4.39]],[[822.81,8.17],[822.82,1.28],[822.84,2.45],[822.87,0.01],[822.88,4.24]]]
["binance-futures","BNBUSDT",1753747325017,[[822.8,27.53],[822.76,5.46],[822.75,5.96],[822.74,0.03],[822.73,4.39]],[[822.81,4.99],[822.82,1.28],[822.84,2.45],[822.87,0.01],[822.88,6.27]]]
["binance-futures","BNBUSDT",1753747325075,[[822.82,4.54],[822.81,3.02],[822.8,28.49],[822.76,5.46],[822.75,5.96]],[[822.83,2.69],[822.87,0.01],[822.88,6.27],[822.89,0.06],[822.91,4.99]]]
["binance-futures","BNBUSDT",1753747325127,[[822.82,29.01],[822.81,25.23],[822.8,16.13],[822.76,5.46],[822.75,5.96]],[[822.83,2.69],[822.86,0.01],[822.87,0.01],[822.88,4.24],[822.89,0.06]]]
["binance-futures","BNBUSDT",1753747325178,[[822.82,25.89],[822.81,13.96],[822.8,10.06],[822.76,5.46],[822.75,5.96]],[[822.83,2.69],[822.86,0.01],[822.87,0.01],[822.88,4.24],[822.89,0.06]]]
["binance-futures","BNBUSDT",1753747325229,[[822.82,25.92],[822.81,11.19],[822.8,10.06],[822.79,2.43],[822.76,5.46]],[[822.83,2.73],[822.86,0.01],[822.88,2.75],[822.89,0.06],[823.2,16.05]]]
["binance-futures","BNBUSDT",1753747325279,[[822.82,23.42],[822.81,11.19],[822.8,10.06],[822.79,2.43],[822.76,5.46]],[[822.83,2.64],[822.86,0.01],[822.88,2.75],[822.89,0.06],[823.02,0.01]]]
["binance-futures","BNBUSDT",1753747325330,[[822.82,20.67],[822.81,11.19],[822.8,10.06],[822.79,2.43],[822.76,5.46]],[[822.83,2.6],[822.86,0.01],[822.88,2.75],[822.89,0.06],[822.93,16.19]]]
["binance-futures","BNBUSDT",1753747325398,[[822.82,20.67],[822.81,11.19],[822.8,10.06],[822.79,2.43],[822.76,3.75]],[[822.83,2.6],[822.86,0.01],[822.88,2.75],[822.89,0.06],[822.92,6.25]]]
["binance-futures","BNBUSDT",1753747325454,[[822.87,6.01],[822.82,20.77],[822.81,11.19],[822.8,10.06],[822.76,3.75]],[[822.88,0.22],[822.89,0.06],[822.92,6.25],[822.93,9.58],[822.96,6.65]]]
["binance-futures","BNBUSDT",1753747325506,[[822.89,0.1],[822.88,7.82],[822.87,45.23],[822.85,26.79],[822.83,10.23]],[[822.92,1.87],[822.93,4.59],[822.96,6.03],[822.97,40.24],[823.0,0.22]]]
["binance-futures","BNBUSDT",1753747325558,[[822.89,34.42],[822.88,23.09],[822.87,4.82],[822.85,1.0],[822.84,4.25]],[[822.9,0.36],[822.92,0.27],[822.93,4.59],[822.96,6.03],[822.97,40.24]]]
["binance-futures","BNBUSDT",1753747325609,[[822.89,35.45],[822.88,9.19],[822.87,4.82],[822.84,4.25]],[[822.9,0.36],[822.92,0.27],[822.93,4.59],[822.96,6.03],[822.97,40.24]]]
["binance-futures","BNBUSDT",1753747325666,[[822.89,26.26],[822.88,9.19],[822.87,4.82],[822.84,4.25],[822.8,12.68]],[[822.9,0.28],[822.92,0.27],[822.93,4.59],[822.96,6.03],[822.97,40.24]]]
["binance-futures","BNBUSDT",1753747325718,[[822.89,24.74],[822.88,9.19],[822.87,4.82],[822.85,0.03],[822.84,4.25]],[[822.9,0.28],[822.92,0.27],[822.93,4.59],[822.96,6.03],[822.97,40.24]]]
["binance-futures","BNBUSDT",1753747325771,[[822.89,21.21],[822.88,9.19],[822.87,4.82],[822.84,4.25]],[[822.9,0.28],[822.92,0.27],[822.93,4.59],[822.96,6.03],[822.97,40.24]]]
["binance-futures","BNBUSDT",1753747325814,[[822.91,35.61],[822.9,6.07],[822.89,11.87],[822.88,4.37],[822.84,4.25]],[[822.92,0.27],[822.93,4.55],[822.96,6.03],[822.97,40.24],[822.98,1.32]]]
["binance-futures","BNBUSDT",1753747325872,[[822.91,35.61],[822.9,1.78],[822.89,11.87],[822.88,4.37],[822.84,4.25]],[[822.92,0.02],[822.93,4.55],[822.96,6.03],[822.97,40.24],[822.98,1.32]]]
["binance-futures","BNBUSDT",1753747325925,[[822.92,6.79],[822.91,8.94],[822.9,1.78],[822.89,6.19],[822.87,2.43]],[[822.93,4.45],[822.96,8.47],[822.97,40.24],[822.98,3.8],[823.14,7.32]]]
["binance-futures","BNBUSDT",1753747325979,[[822.92,6.89],[822.91,5.38],[822.89,8.67],[822.87,2.43]],[[822.93,4.43],[822.96,8.47],[822.97,40.24],[822.98,1.32],[823.13,2.82]]]
["binance-futures","BNBUSDT",1753747326030,[[822.92,6.89],[822.91,5.38],[822.9,1.3],[822.89,6.19],[822.87,2.43]],[[822.93,4.4],[822.96,8.47],[822.97,40.24],[822.98,1.32],[823.02,2.45]]]
["binance-futures","BNBUSDT",1753747326076,[[822.95,15.39],[822.93,0.22],[822.92,2.84],[822.91,0.31],[822.89,6.19]],[[822.96,5.93],[822.97,40.24],[822.98,1.32],[822.99,0.24],[823.01,0.29]]]
["binance-futures","BNBUSDT",1753747326132,[[822.95,15.39],[822.93,0.22],[822.92,1.1],[822.91,0.31],[822.89,6.19]],[[822.96,5.36],[822.97,40.24],[822.98,1.32],[822.99,0.24],[823.01,0.29]]]
["binance-futures","BNBUSDT",1753747326183,[[822.95,15.43],[822.93,0.22],[822.92,1.1],[822.91,0.31],[822.9,1.29]],[[822.96,5.39],[822.97,40.24],[822.98,1.32],[822.99,0.24],[823.01,0.29]]]
["binance-futures","BNBUSDT",1753747326213,[[822.95,15.43],[822.93,0.22],[822.92,1.1],[822.91,0.31],[822.9,1.29]],[[822.96,5.45],[822.97,40.24],[822.98,1.32],[822.99,0.24],[823.01,0.29]]]
["binance-futures","BNBUSDT",1753747326323,[[822.95,21.41],[822.93,0.22],[822.92,1.1],[822.91,0.31],[822.9,1.29]],[[822.96,7.9],[822.97,40.24],[822.98,1.32],[822.99,0.24],[823.01,0.29]]]
["binance-futures","BNBUSDT",1753747326374,[[822.95,21.43],[822.93,0.22],[822.92,1.1],[822.91,0.31]],[[822.96,8.42],[822.97,40.24],[822.98,1.32],[822.99,0.24],[823.01,0.29]]]
["binance-futures","BNBUSDT",1753747326449,[[822.95,21.55],[822.91,1.31],[822.84,27.16],[822.81,1.46],[822.76,10.63]],[[822.96,8.42],[822.97,40.24],[822.98,1.32],[822.99,0.24],[823.01,0.29]]]
["binance-futures","BNBUSDT",1753747326500,[[822.95,21.6],[822.91,0.31],[822.88,2.43],[822.87,1.0],[822.84,27.16]],[[822.96,8.67],[822.97,40.24],[822.98,1.32],[822.99,0.24],[823.01,0.29]]]
["binance-futures","BNBUSDT",1753747326528,[[822.95,21.6],[822.91,0.31],[822.88,2.43],[822.87,1.0],[822.84,27.16]],[[822.96,8.66],[822.97,40.24],[822.98,1.32],[822.99,0.24],[823.01,0.29]]]
["binance-futures","BNBUSDT",1753747326602,[[822.95,21.6],[822.91,0.31],[822.88,2.43],[822.87,1.0],[822.84,27.16]],[[822.96,6.1],[822.97,40.24],[822.98,1.32],[822.99,0.24],[823.01,0.29]]]
["binance-futures","BNBUSDT",1753747326659,[[822.95,21.6],[822.92,0.01],[822.91,0.24],[822.88,2.43],[822.87,1.0]],[[822.96,6.1],[822.97,40.24],[822.98,1.32],[822.99,0.24],[823.01,0.29]]]
["binance-futures","BNBUSDT",1753747326715,[[822.95,21.6],[822.92,0.01],[822.91,0.24],[822.88,2.43],[822.87,1.0]],[[822.96,9.58],[822.97,40.24],[822.98,1.32],[822.99,0.24],[823.01,0.29]]]
["binance-futures","BNBUSDT",1753747326830,[[822.95,21.61],[822.92,0.01],[822.91,0.24],[822.88,2.43],[822.87,1.0]],[[822.96,9.52],[822.97,40.24],[822.98,1.32],[822.99,0.24],[823.01,0.29]]]
["binance-futures","BNBUSDT",1753747326934,[[822.95,21.61],[822.92,0.01],[822.91,0.24],[822.9,4.99],[822.89,0.22]],[[822.96,6.41],[822.97,40.21],[822.98,1.32],[822.99,0.24],[823.01,0.29]]]
["binance-futures","BNBUSDT",1753747326988,[[822.95,21.11],[822.92,0.01],[822.91,0.24],[822.9,4.99],[822.89,0.22]],[[822.96,2.11],[822.97,40.21],[822.98,1.32],[822.99,0.24],[823.01,0.29]]]
["binance-futures","BNBUSDT",1753747327038,[[822.95,22.09],[822.92,0.01],[822.91,0.24],[822.9,4.99],[822.89,0.22]],[[822.96,2.14],[822.97,40.21],[822.98,1.32],[822.99,0.24],[823.01,0.29]]]
["binance-futures","BNBUSDT",1753747327145,[[822.95,21.83],[822.92,0.01],[822.91,0.24],[822.9,4.99],[822.89,0.22]],[[822.96,2.14],[822.97,40.21],[822.98,1.32],[822.99,0.24],[823.01,0.29]]]
["binance-futures","BNBUSDT",1753747327196,[[823.02,21.84],[823.01,13.81],[822.99,0.22],[822.98,18.81],[822.97,1.47]],[[823.03,1.92],[823.04,2.88],[823.05,0.05],[823.07,0.02],[823.09,0.01]]]
["binance-futures","BNBUSDT",1753747327254,[[823.06,57.67],[823.04,34.02],[823.03,37.78],[823.02,5.01],[823.01,13.81]],[[823.07,0.02],[823.08,0.02],[823.09,0.01],[823.12,5.91],[823.14,0.01]]]
["binance-futures","BNBUSDT",1753747327305,[[823.06,47.86],[823.04,17.39],[823.03,4.99],[823.02,1.19],[823.01,10.0]],[[823.07,0.05],[823.09,0.01],[823.12,2.45],[823.14,0.01],[823.19,0.87]]]
["binance-futures","BNBUSDT",1753747327355,[[823.12,25.4],[823.09,11.7],[823.08,20.56],[823.07,9.56],[823.06,22.37]],[[823.14,0.01],[823.23,4.04],[823.25,10.85],[823.27,4.47],[823.29,4.92]]]
["binance-futures","BNBUSDT",1753747327407,[[823.12,43.85],[823.1,8.71],[823.09,11.8],[823.07,9.72],[823.06,11.04]],[[823.13,7.37],[823.15,1.37],[823.2,2.27],[823.23,6.86],[823.24,2.3]]]
["binance-futures","BNBUSDT",1753747327458,[[823.12,30.87],[823.11,3.08],[823.1,5.72],[823.09,5.22],[823.07,9.72]],[[823.13,7.42],[823.15,1.37],[823.16,2.45],[823.2,2.27],[823.21,0.04]]]
["binance-futures","BNBUSDT",1753747327509,[[823.12,26.78],[823.11,1.64],[823.07,4.72]],[[823.13,10.83],[823.15,1.37],[823.16,2.45],[823.2,0.02],[823.21,0.04]]]
["binance-futures","BNBUSDT",1753747327557,[[823.12,23.15],[823.07,3.29],[823.04,8.47],[822.99,2.99],[822.97,8.32]],[[823.13,10.83],[823.15,1.37],[823.16,2.45],[823.2,0.02],[823.21,5.47]]]
["binance-futures","BNBUSDT",1753747327609,[[823.12,22.9],[823.07,1.3],[823.04,8.47],[822.99,4.33],[822.97,8.32]],[[823.13,10.83],[823.15,1.37],[823.16,2.45],[823.2,3.03],[823.21,5.47]]]
["binance-futures","BNBUSDT",1753747327664,[[823.12,16.32],[823.07,1.3],[823.04,8.47],[822.99,4.33],[822.97,8.32]],[[823.13,10.83],[823.15,1.37],[823.16,2.45],[823.2,3.03],[823.21,5.47]]]
["binance-futures","BNBUSDT",1753747327714,[[823.12,16.11],[823.07,2.76],[823.06,11.0],[823.04,8.47],[823.02,0.23]],[[823.13,10.83],[823.15,1.37],[823.16,2.45],[823.2,3.03],[823.21,5.47]]]
["binance-futures","BNBUSDT",1753747327771,[[823.12,9.64],[823.07,2.76],[823.06,6.0],[823.05,0.03],[823.04,8.47]],[[823.13,9.42],[823.15,1.37],[823.16,2.45],[823.2,3.03],[823.21,5.47]]]
["binance-futures","BNBUSDT",1753747327823,[[823.12,1.1],[823.07,1.3],[823.06,6.0],[823.05,0.03],[823.04,3.25]],[[823.13,9.43],[823.15,1.37],[823.16,2.45],[823.17,8.51],[823.19,6.16]]]
["binance-futures","BNBUSDT",1753747327872,[[823.12,6.82],[823.07,1.3],[823.04,13.38]],[[823.13,9.43],[823.15,1.37],[823.16,5.54],[823.17,8.51],[823.19,6.16]]]
["binance-futures","BNBUSDT",1753747327925,[[823.12,6.06],[823.07,1.3],[823.04,13.38],[822.95,7.77],[822.8,501.99]],[[823.13,9.43],[823.15,1.37],[823.16,5.54],[823.17,8.51],[823.19,6.16]]]
["binance-futures","BNBUSDT",1753747327980,[[823.12,6.05],[823.07,1.3],[823.04,2.25],[823.01,2.4],[822.99,12.08]],[[823.13,9.84],[823.15,1.37],[823.16,5.54],[823.17,8.51],[823.19,6.16]]]
["binance-futures","BNBUSDT",1753747328019,[[823.12,5.8],[823.04,1.58],[823.01,2.4],[823.0,12.15],[822.99,10.16]],[[823.13,11.8],[823.14,0.3],[823.15,1.67],[823.16,5.84],[823.17,8.51]]]
["binance-futures","BNBUSDT",1753747328074,[[823.12,5.55],[823.04,1.58],[823.02,0.27],[823.01,12.46],[823.0,11.91]],[[823.13,11.76],[823.15,1.67],[823.16,5.84],[823.17,8.51],[823.18,0.85]]]
["binance-futures","BNBUSDT",1753747328136,[[823.12,5.55],[823.04,3.5],[823.02,0.27],[823.01,12.46],[823.0,10.64]],[[823.13,11.76],[823.15,1.37],[823.16,5.54],[823.17,8.51],[823.18,0.85]]]
["binance-futures","BNBUSDT",1753747328186,[[823.12,5.16],[823.04,3.5],[823.02,0.27],[823.01,2.4],[823.0,10.64]],[[823.13,11.8],[823.15,1.67],[823.16,5.84],[823.17,8.51],[823.18,0.85]]]
["binance-futures","BNBUSDT",1753747328229,[[823.12,4.91],[823.04,1.58],[823.02,0.27],[823.01,2.4],[823.0,10.64]],[[823.13,11.8],[823.14,0.3],[823.15,1.67],[823.16,5.84],[823.17,8.51]]]
["binance-futures","BNBUSDT",1753747328335,[[823.12,4.91],[823.05,0.04],[823.04,1.58],[823.02,0.27],[823.01,2.4]],[[823.13,11.8],[823.14,0.3],[823.15,1.67],[823.16,5.84],[823.17,8.51]]]
["binance-futures","BNBUSDT",1753747328398,[[823.12,4.66],[823.05,0.04],[823.02,0.27],[823.01,2.4]],[[823.13,11.79],[823.15,1.67],[823.16,5.84],[823.17,8.51],[823.18,0.85]]]
["binance-futures","BNBUSDT",1753747328420,[[823.12,4.69],[823.05,0.04],[823.02,0.27],[823.01,2.4],[822.99,3.65]],[[823.13,11.79],[823.14,0.3],[823.15,1.67],[823.16,5.84],[823.17,8.51]]]
["binance-futures","BNBUSDT",1753747328485,[[823.12,4.44],[823.05,0.04],[823.02,0.27],[823.01,2.4],[822.99,3.65]],[[823.13,11.81],[823.14,0.3],[823.15,1.67],[823.16,5.84],[823.17,8.51]]]
["binance-futures","BNBUSDT",1753747328605,[[823.12,4.19],[823.05,0.04],[823.02,0.23],[823.01,2.4],[822.99,3.65]],[[823.13,13.36],[823.14,0.3],[823.15,1.67],[823.16,5.84],[823.17,8.51]]]
["binance-futures","BNBUSDT",1753747328646,[[823.12,4.19],[823.05,0.04],[823.02,0.23],[823.01,2.4],[822.99,3.65]],[[823.13,13.37],[823.14,0.3],[823.15,1.67],[823.16,5.84],[823.17,8.51]]]
["binance-futures","BNBUSDT",1753747328822,[[823.12,4.19],[823.05,0.04],[823.02,0.23],[823.01,2.4],[822.99,3.65]],[[823.13,13.37],[823.14,0.3],[823.15,1.67],[823.16,5.84],[823.17,8.51]]]
["binance-futures","BNBUSDT",1753747328851,[[823.12,4.19],[823.05,0.04],[823.02,0.23],[822.99,3.65]],[[823.13,13.37],[823.14,0.3],[823.15,1.67],[823.16,5.84],[823.17,8.51]]]
["binance-futures","BNBUSDT",1753747328925,[[823.05,0.04],[823.04,0.01],[823.02,0.21],[823.01,2.27],[823.0,7.13]],[[823.06,5.52],[823.12,13.69],[823.13,10.05],[823.14,0.3],[823.15,1.67]]]
["binance-futures","BNBUSDT",1753747328974,[[823.04,7.11],[823.0,7.13]],[[823.05,24.53],[823.06,6.85],[823.08,2.45],[823.11,1.12],[823.12,14.54]]]
["binance-futures","BNBUSDT",1753747329024,[[823.04,7.11],[823.0,4.58],[822.93,0.24],[822.85,8.19],[822.68,17.4]],[[823.05,13.72],[823.06,3.85],[823.08,2.45],[823.11,1.12],[823.12,21.35]]]
["binance-futures","BNBUSDT",1753747364569,[[823.56,27.02],[823.55,9.17],[823.54,4.33],[823.53,4.55],[823.52,4.33]],[[823.57,2.02],[823.59,9.32],[823.6,2.44],[823.61,1.84],[823.63,5.94]]]
["binance-futures","BNBUSDT",1753747392055,[[824.54,4.15]],[[824.55,37.88],[824.56,3.47],[824.57,3.37],[824.58,5.06],[824.6,3.44]]]
["binance-futures","BNBUSDT",1753747438536,[[826.2,10.02],[826.19,4.53],[826.18,10.21],[826.14,5.16],[826.08,4.83]],[[826.21,11.01],[826.26,1.84],[826.3,1.97],[826.31,5.4],[826.33,7.25]]]
["binance-futures","BNBUSDT",1753747465335,[[826.12,18.74],[826.05,0.03],[826.04,3.99],[826.0,17.16]],[[826.13,17.47],[826.18,0.3],[826.19,0.52],[826.2,8.9],[826.21,2.68]]]
["binance-futures","BNBUSDT",1753747515112,[[825.96,19.9],[825.95,1.88],[825.94,2.43],[825.93,14.13],[825.92,2.04]],[[825.97,2.12],[825.99,0.07],[826.0,0.08],[826.01,0.02],[826.02,0.01]]]
["binance-futures","BNBUSDT",1753747526377,[[825.87,10.51],[825.86,0.04],[825.83,1.04],[825.82,0.38],[825.66,19.4]],[[825.88,11.0],[825.89,17.37],[825.9,0.3],[825.91,9.52],[825.92,5.57]]]
["binance-futures","BNBUSDT",1753747597028,[[826.19,12.21],[826.16,2.73],[826.09,16.47],[826.08,19.6],[826.07,15.25]],[[826.2,7.91],[826.21,15.38],[826.24,2.73],[826.27,0.01],[826.28,5.12]]]
["binance-futures","BNBUSDT",1753747626739,[[827.07,18.92],[827.06,3.61],[827.05,5.3],[827.04,16.91],[827.0,37.17]],[[827.08,0.59],[827.09,0.29],[827.1,0.01],[827.14,0.03],[827.16,0.01]]]
["binance-futures","BNBUSDT",1753747677247,[[827.84,13.76],[827.83,7.97],[827.81,5.93],[827.8,23.78],[827.78,9.73]],[[827.85,0.52],[827.86,1.91],[827.88,2.67],[827.93,1.71],[827.96,4.05]]]
["binance-futures","BNBUSDT",1753747688727,[[827.67,25.22],[827.66,6.75],[827.65,5.55],[827.64,12.38],[827.63,5.33]],[[827.68,22.62],[827.69,0.1],[827.73,0.02],[827.76,3.59],[827.79,0.08]]]
["binance-futures","BNBUSDT",1753747740133,[[828.59,19.07],[828.58,6.07],[828.57,5.1],[828.56,15.9],[828.55,11.07]],[[828.6,1.12],[828.62,0.14],[828.63,0.02],[828.64,2.28],[828.67,0.01]]]
["binance-futures","BNBUSDT",1753747767542,[[828.37,7.43],[828.34,6.88],[828.33,1.22],[828.32,20.52],[828.31,7.73]],[[828.38,15.51],[828.42,5.14],[828.44,0.64],[828.45,0.22],[828.46,3.69]]]
["binance-futures","BNBUSDT",1753747821130,[[828.59,25.93],[828.57,2.35],[828.56,13.79],[828.55,17.47],[828.54,4.86]],[[828.6,0.62],[828.61,2.15],[828.64,0.01],[828.65,0.01],[828.68,1.86]]]
["binance-futures","BNBUSDT",1753747872154,[[829.37,36.28],[829.36,20.53],[829.35,3.06],[829.33,3.52],[829.32,17.26]],[[829.38,18.23],[829.41,0.29],[829.45,0.02],[829.46,1.96],[829.53,0.03]]]
["binance-futures","BNBUSDT",1753747896133,[[829.6,17.09],[829.59,0.01]],[[829.62,14.41],[829.63,35.68],[829.64,25.25],[829.65,15.66],[829.66,8.03]]]
["binance-futures","BNBUSDT",1753747965387,[[830.16,141.7],[830.15,3.37],[830.14,4.95],[830.13,7.26],[830.12,16.96]],[[830.17,11.75],[830.19,1.29],[830.2,3.72],[830.21,0.19],[830.24,0.01]]]
["binance-futures","BNBUSDT",1753747997372,[[830.19,16.16],[830.16,5.7],[830.13,3.44],[830.12,9.78],[830.09,5.52]],[[830.2,12.82],[830.23,4.31],[830.24,7.31],[830.25,5.48],[830.27,2.55]]]
["binance-futures","BNBUSDT",1753748055531,[[830.17,34.67],[830.16,48.54],[830.15,4.78],[830.13,3.88]],[[830.18,0.72],[830.2,0.84],[830.21,0.03],[830.23,4.34],[830.24,0.12]]]
["binance-futures","BNBUSDT",1753748066685,[[830.45,19.78],[830.44,2.56],[830.43,5.2],[830.42,3.84],[830.4,8.54]],[[830.46,11.68],[830.48,7.16],[830.49,0.02],[830.51,0.01],[830.52,2.48]]]
["binance-futures","BNBUSDT",1753748139191,[[830.44,6.18],[830.43,0.1],[830.4,0.01],[830.39,2.0],[830.36,2.01]],[[830.45,24.36],[830.47,0.07],[830.48,2.56],[830.49,13.1],[830.5,20.1]]]
["binance-futures","BNBUSDT",1753748153181,[[830.59,31.55],[830.58,2.28],[830.57,6.19],[830.56,9.02],[830.55,33.46]],[[830.6,7.62],[830.61,0.01],[830.63,3.48],[830.64,2.46],[830.65,0.27]]]
["binance-futures","BNBUSDT",1753748195344,[[831.36,10.01],[831.35,0.07],[831.31,0.01],[831.3,0.15],[831.28,5.34]],[[831.37,16.73],[831.38,0.88],[831.39,1.53],[831.4,2.1],[831.41,0.13]]]
["binance-futures","BNBUSDT",1753748229744,[[832.96,12.08],[832.95,1.9],[832.94,6.66],[832.92,9.92],[832.91,6.82]],[[832.97,26.1],[833.0,10.6],[833.01,8.68],[833.02,7.8],[833.03,0.38]]]
["binance-futures","BNBUSDT",1753748282430,[[831.9,5.61],[831.89,9.5],[831.87,0.01],[831.86,0.79],[831.84,5.09]],[[831.91,32.01],[831.92,26.6],[831.93,16.2],[831.94,15.24],[831.95,9.51]]]
["binance-futures","BNBUSDT",1753748310511,[[832.16,15.21],[832.12,0.02],[832.1,0.03],[832.09,0.08]],[[832.17,24.78],[832.19,15.78],[832.2,2.41],[832.23,1.1],[832.24,33.44]]]
["binance-futures","BNBUSDT",1753748360574,[[832.39,8.96],[832.38,30.49],[832.37,0.07],[832.33,1.97]],[[832.4,9.87],[832.45,0.45],[832.47,0.01],[832.49,0.02],[836.22,6.78]]]
["binance-futures","BNBUSDT",1753748410972,[[831.76,12.43],[831.74,2.4],[831.7,0.06],[831.52,15.29],[831.43,0.14]],[[831.77,18.97],[831.8,5.7],[831.83,0.6],[831.84,27.71],[831.85,0.64]]]
["binance-futures","BNBUSDT",1753748439950,[[831.91,8.19],[831.89,2.01],[831.87,5.15],[831.84,9.48],[831.82,10.8]],[[831.92,10.02],[831.93,7.02],[831.94,9.67],[831.95,16.49],[831.96,11.25]]]
["binance-futures","BNBUSDT",1753748496003,[[831.78,13.38],[831.77,2.22],[831.76,4.93],[831.75,10.11],[831.74,4.49]],[[831.79,12.09],[831.8,16.31],[831.83,2.23],[831.84,1.65],[831.85,2.78]]]
["binance-futures","BNBUSDT",1753748521203,[[831.99,7.61],[831.97,0.01],[831.89,0.63],[831.88,7.22],[831.75,12.18]],[[832.0,42.84],[832.01,6.78],[832.02,16.49],[832.03,0.22],[832.04,18.56]]]
["binance-futures","BNBUSDT",1753748573841,[[833.83,13.04],[833.81,2.48],[833.8,4.63],[833.79,0.06],[833.78,5.84]],[[833.84,2.94],[833.85,0.83],[833.86,0.67],[833.87,0.07],[833.88,4.27]]]
["binance-futures","BNBUSDT",1753748585485,[[833.48,12.01],[833.46,3.02],[833.45,9.35],[833.44,6.3],[833.43,6.6]],[[833.49,17.7],[833.5,11.18],[833.52,2.05],[833.55,5.13],[833.57,2.39]]]
["binance-futures","BNBUSDT",1753748658341,[[833.04,5.82],[833.03,0.01],[833.02,0.17],[833.01,2.01],[833.0,4.06]],[[833.05,12.51],[833.06,0.11],[833.08,9.96],[833.09,31.3],[833.13,1.19]]]
["binance-futures","BNBUSDT",1753748670665,[[832.69,1.7],[832.68,6.05],[832.67,0.01],[832.66,0.03],[832.63,1.95]],[[832.7,43.79],[832.71,22.98],[832.72,11.58],[832.73,9.97],[832.74,17.33]]]
["binance-futures","BNBUSDT",1753748723075,[[832.47,8.6],[832.44,0.4],[832.38,2.0],[832.36,17.33],[832.28,6.72]],[[832.48,137.99],[832.5,3.46],[832.52,4.23],[832.53,5.07],[832.55,0.24]]]
["binance-futures","BNBUSDT",1753748773942,[[832.44,0.01],[832.43,1.1],[832.42,1.3],[832.41,0.01],[832.4,2.02]],[[832.46,25.17],[832.47,7.01],[832.48,9.6],[832.49,31.42],[832.5,8.14]]]
["binance-futures","BNBUSDT",1753748801264,[[831.06,17.5],[831.05,0.01],[831.04,2.8],[831.01,0.01],[830.95,12.41]],[[831.07,30.7],[831.08,30.87],[831.09,6.47],[831.11,5.07],[831.12,2.78]]]
["binance-futures","BNBUSDT",1753748829484,[[832.31,7.98],[832.28,5.25],[832.27,3.54],[832.26,5.15],[832.24,16.03]],[[832.32,16.29],[832.35,3.13],[832.36,2.5],[832.37,1.33],[832.38,2.02]]]
["binance-futures","BNBUSDT",1753748880514,[[832.3,10.43],[832.29,4.98],[832.28,4.56],[832.27,14.56],[832.26,8.27]],[[832.31,3.87],[832.34,0.08],[832.39,24.47],[832.4,3.36],[832.43,0.24]]]
["binance-futures","BNBUSDT",1753748933888,[[832.4,10.86],[832.39,2.96],[832.36,1.58],[832.35,1.75],[832.34,4.38]],[[832.41,15.36],[832.42,8.32],[832.43,1.41],[832.44,1.65],[832.46,4.38]]]
["binance-futures","BNBUSDT",1753748960575,[[831.84,10.54],[831.81,0.1],[831.8,3.55],[831.79,4.4],[831.78,0.09]],[[831.85,16.84],[831.88,1.82],[831.93,4.55],[832.06,0.24],[832.07,1.07]]]
["binance-futures","BNBUSDT",1753749012195,[[830.99,22.69],[830.98,0.02],[830.97,0.07],[830.95,0.01],[830.92,2.8]],[[831.0,12.01],[831.01,18.24],[831.02,0.46],[831.05,0.47],[831.06,0.01]]]
["binance-futures","BNBUSDT",1753749040681,[[831.44,0.03],[831.42,0.01],[831.41,0.02],[831.36,1.42],[831.32,9.0]],[[831.48,4.82],[831.49,35.22],[831.5,15.08],[831.51,14.94],[831.52,14.15]]]
["binance-futures","BNBUSDT",1753749093272,[[832.4,10.41],[832.32,4.76],[832.31,0.04],[832.3,10.69],[832.29,4.7]],[[832.41,23.59],[832.42,2.23],[832.43,5.21],[832.44,1.63],[832.46,6.09]]]
["binance-futures","BNBUSDT",1753749104760,[[832.04,6.0],[832.01,0.01],[831.96,4.68]],[[832.05,36.18],[832.06,1.57],[832.07,0.1],[832.08,1.63],[832.09,19.29]]]
["binance-futures","BNBUSDT",1753749178433,[],[[832.21,9.25],[832.24,20.84],[832.25,14.62],[832.28,5.12],[832.3,2.42]]]
["binance-futures","BNBUSDT",1753749189176,[[830.96,2.92],[830.95,0.01],[830.92,1.79],[830.91,2.88],[830.9,0.08]],[[830.97,22.13],[830.98,27.91],[830.99,4.84],[831.0,1.62],[831.01,0.18]]]
["binance-futures","BNBUSDT",1753749241020,[[829.62,6.2],[829.61,1.49],[829.6,13.57],[829.59,0.19],[829.58,0.7]],[[829.63,57.01],[829.64,12.86],[829.65,15.03],[829.66,15.5],[829.67,18.06]]]
["binance-futures","BNBUSDT",1753749267408,[[829.28,3.43],[829.24,0.47],[829.21,0.06],[829.2,1.95],[826.81,10.98]],[[829.29,15.03],[829.31,8.49],[829.32,15.78],[829.33,9.14],[829.34,5.15]]]
["binance-futures","BNBUSDT",1753749306862,[[827.68,0.23],[827.64,1.59],[827.62,0.02],[827.61,2.0],[827.6,2.62]],[[827.69,42.96],[827.72,1.59],[827.74,5.06],[827.76,4.2],[827.77,10.01]]]
["binance-futures","BNBUSDT",1753749339919,[[827.76,10.06],[827.72,5.41],[827.71,0.02],[827.69,0.29],[827.68,1.75]],[[827.77,20.75],[827.79,2.97],[827.8,6.72],[827.82,7.58],[827.84,13.86]]]
["binance-futures","BNBUSDT",1753749387146,[[828.3,0.45],[828.25,0.02],[828.24,1.82],[828.23,3.11],[828.2,1.94]],[[828.31,22.73],[828.32,12.39],[828.33,10.16],[828.34,12.97],[828.35,13.28]]]
["binance-futures","BNBUSDT",1753749433057,[[825.72,8.96],[825.71,4.71],[825.7,0.01],[825.69,0.02],[825.68,4.31]],[[825.74,3.84],[825.75,0.1],[825.76,4.73],[825.78,0.02],[825.79,3.26]]]
["binance-futures","BNBUSDT",1753749459181,[[825.73,12.73],[825.72,1.69],[825.68,2.95],[825.66,0.03],[825.65,2.42]],[[825.74,97.49],[825.76,6.03],[825.77,0.92],[825.78,5.0],[825.79,5.0]]]
["binance-futures","BNBUSDT",1753749506720,[[826.95,17.07],[826.92,1.17],[826.86,0.02],[826.85,4.15],[826.84,11.02]],[[826.96,4.1],[826.99,11.15],[827.0,1000.0],[827.02,7.16],[827.05,0.47]]]
["binance-futures","BNBUSDT",1753749533896,[[825.6,5.16],[825.56,2.92],[825.55,0.61],[825.53,6.48],[825.52,1.81]],[[825.61,7.97],[825.68,3.35],[825.69,0.02],[825.7,2.22],[825.71,17.43]]]
["binance-futures","BNBUSDT",1753749554010,[[825.59,10.91],[825.57,0.79],[825.56,1.5],[825.54,4.99],[825.52,13.4]],[[825.6,0.81],[825.64,1.43],[825.65,0.13],[825.66,0.02],[825.67,0.02]]]
["binance-futures","BNBUSDT",1753749592997,[[825.86,11.18],[825.85,5.67],[825.84,4.67],[825.83,5.88],[825.82,5.33]],[[825.87,7.13],[825.88,1.28],[825.89,2.98],[825.92,0.01],[825.94,0.01]]]
["binance-futures","BNBUSDT",1753749656968,[[824.54,1.21],[824.47,0.02],[824.44,0.43],[824.42,0.06],[824.4,0.62]],[[824.57,3.1],[824.58,25.14],[824.59,5.46],[824.6,23.63],[824.61,24.34]]]
["binance-futures","BNBUSDT",1753749666726,[[824.42,26.98],[824.36,5.87],[824.34,3.33],[824.33,2.59],[824.32,0.01]],[[824.43,16.07],[824.44,2.54],[824.48,7.68],[824.51,1.37],[824.52,15.18]]]
["binance-futures","BNBUSDT",1753749713670,[[824.31,10.89],[824.28,5.58],[824.26,3.55],[824.25,1.8]],[[824.32,44.82],[824.33,0.04],[824.36,1.87],[824.37,5.05],[824.38,7.83]]]
["binance-futures","BNBUSDT",1753749737917,[[822.57,34.3],[822.56,3.6],[822.55,4.24],[822.53,0.64],[822.52,7.21]],[[822.58,4.09],[822.6,0.02],[822.65,7.18],[822.66,0.02],[822.68,7.33]]]
["binance-futures","BNBUSDT",1753749782677,[[823.32,16.67],[823.3,0.07],[823.28,5.66],[823.27,2.42],[823.26,0.58]],[[823.33,11.93],[823.34,11.91],[823.35,5.35],[823.36,7.01],[823.37,24.04]]]
["binance-futures","BNBUSDT",1753749806719,[[824.33,15.14],[824.32,6.51],[824.31,5.06],[824.3,14.73],[824.29,4.89]],[[824.35,1.98],[824.37,0.76],[824.4,0.04],[824.42,2.27],[824.45,0.23]]]
["binance-futures","BNBUSDT",1753749851047,[[825.2,0.35],[825.19,0.01],[825.16,1.66],[825.12,0.02],[825.07,7.25]],[[825.21,23.78],[825.23,8.63],[825.24,31.09],[825.25,8.85],[825.26,15.85]]]
["binance-futures","BNBUSDT",1753749902072,[[825.14,9.61],[825.12,1.48],[825.09,8.85],[825.08,7.26],[825.06,0.01]],[[825.15,4.47],[825.2,2.84],[825.21,0.42],[825.24,3.23],[825.26,0.38]]]
["binance-futures","BNBUSDT",1753749927113,[[825.43,9.22],[825.4,1.55],[825.35,10.4],[825.34,5.0],[825.33,10.72]],[[825.44,9.38],[825.5,0.24],[825.52,4.18],[825.53,2.96],[825.54,7.14]]]
["binance-futures","BNBUSDT",1753749972442,[[826.92,25.85],[826.91,3.52],[826.9,17.02],[826.89,5.08],[826.88,1.14]],[[826.93,0.19],[826.95,0.01],[826.96,0.01],[826.97,0.02],[827.0,3.99]]]
["binance-futures","BNBUSDT",1753749983438,[[827.32,0.6],[827.28,1.2],[827.27,0.42],[827.24,6.65],[827.23,7.18]],[[827.33,16.68],[827.35,2.4],[827.36,0.01],[827.37,3.84],[827.38,2.95]]]
["binance-futures","BNBUSDT",1753750043643,[[828.85,0.01],[828.83,0.01],[828.81,0.01],[828.8,0.13],[828.78,0.02]],[[828.87,33.71],[828.88,17.59],[828.89,14.91],[828.9,13.32],[828.91,3.96]]]
["binance-futures","BNBUSDT",1753750054155,[[828.43,24.1],[828.36,4.42],[828.35,3.12],[828.34,6.16],[828.33,6.24]],[[828.63,1.16],[828.7,11.85],[828.71,19.4],[828.72,3.75],[828.73,3.43]]]
["binance-futures","BNBUSDT",1753750093913,[[828.07,0.22],[828.0,0.02],[827.99,0.02]],[[828.08,15.75],[828.11,5.86],[828.12,4.62],[828.13,5.15],[828.14,7.14]]]
["binance-futures","BNBUSDT",1753750129411,[[828.19,2.02],[828.18,0.02],[828.16,1.16],[828.12,0.03],[828.09,0.01]],[[828.2,21.23],[828.21,0.79],[828.22,4.06],[828.23,5.25],[828.24,8.43]]]
["binance-futures","BNBUSDT",1753750180553,[[828.75,4.42],[828.72,3.82],[828.71,3.56],[828.7,2.43],[828.69,2.79]],[[828.76,11.91],[828.8,1.07],[828.81,0.2],[828.83,4.02],[828.86,4.02]]]
["binance-futures","BNBUSDT",1753750209336,[[828.58,8.26],[828.56,1.11],[828.54,0.02],[828.53,0.84],[828.52,8.01]],[[828.59,5.9],[828.62,0.2],[828.66,3.42],[828.68,3.64],[828.69,0.02]]]
["binance-futures","BNBUSDT",1753750260943,[[829.12,5.34],[829.06,3.32],[829.04,11.11],[829.02,13.73],[829.01,1.79]],[[829.13,6.08],[829.14,0.94],[829.15,4.79],[829.16,3.29],[829.19,2.43]]]
["binance-futures","BNBUSDT",1753750290520,[[828.06,7.91],[828.05,0.37],[828.04,1.7],[828.03,0.01],[828.01,1.26]],[[828.07,15.82],[828.08,1.4],[828.14,2.56],[828.19,4.5],[828.2,1.56]]]
["binance-futures","BNBUSDT",1753750341426,[[828.71,1.67],[828.64,1.33],[828.63,2.38],[828.62,5.66],[828.61,5.24]],[[828.72,9.78],[828.75,2.82],[828.76,3.56],[828.77,5.02],[828.78,3.94]]]
["binance-futures","BNBUSDT",1753750400866,[[829.18,6.87],[829.16,5.48],[829.15,13.21],[829.14,3.97],[829.13,4.98]],[[829.19,2.6],[829.24,1.08],[829.26,0.03],[829.27,0.35],[829.28,1.09]]]
["binance-futures","BNBUSDT",1753750422683,[[829.47,2.56],[829.39,0.42],[829.38,0.45],[829.36,5.61],[829.35,0.01]],[[829.48,15.89],[829.49,3.08],[829.5,3.08],[829.51,11.33],[829.52,3.07]]]
["binance-futures","BNBUSDT",1753750477936,[[828.1,33.78],[828.08,0.01],[828.07,0.48],[828.05,2.45],[828.04,20.13]],[[828.11,28.63],[828.12,7.46],[828.13,3.01],[828.14,2.81],[828.15,3.05]]]
["binance-futures","BNBUSDT",1753750531893,[[828.14,1.82],[828.12,2.03],[828.11,0.01],[828.08,1.58],[828.07,0.01]],[[828.15,18.72],[828.16,1.58],[828.18,7.97],[828.2,13.52],[828.21,5.9]]]
["binance-futures","BNBUSDT",1753750563244,[[828.38,5.59],[828.35,0.13],[828.32,4.48],[828.31,1.3],[828.3,3.6]],[[828.39,16.22],[828.4,1.42],[828.43,2.41],[828.44,6.39],[828.46,1.74]]]
["binance-futures","BNBUSDT",1753750622073,[[830.47,0.15],[830.44,3.98],[830.41,2.38],[830.36,0.71],[830.35,5.3]],[[830.48,28.71],[830.49,5.25],[830.5,0.34],[830.51,2.24],[830.52,1.42]]]
["binance-futures","BNBUSDT",1753750651705,[[829.92,9.37],[829.9,1.54],[829.89,6.21],[829.88,6.01],[829.87,5.06]],[[829.93,5.54],[829.94,0.06],[829.95,0.06],[829.96,2.27],[829.99,0.69]]]
["binance-futures","BNBUSDT",1753750692750,[[830.62,9.97],[830.6,2.76],[830.59,0.17],[830.58,0.02],[830.57,9.5]],[[830.63,12.3],[830.64,0.66],[830.67,0.15],[830.68,1.34],[830.69,26.75]]]
["binance-futures","BNBUSDT",1753750724688,[[830.82,3.51],[830.8,1.55],[830.79,1.99],[830.76,9.7],[830.75,4.64]],[[830.83,20.98],[830.84,6.24],[830.85,4.69],[830.87,4.69],[830.88,6.52]]]
["binance-futures","BNBUSDT",1753750758221,[[830.51,11.86],[830.5,2.63],[830.49,0.15],[830.48,12.64],[830.47,5.4]],[[830.52,1.21],[830.53,0.03],[830.56,1.4],[830.57,0.42],[830.62,0.04]]]
["binance-futures","BNBUSDT",1753750815295,[[831.4,10.44],[831.39,0.03],[831.38,3.02],[831.37,2.42],[831.36,0.01]],[[831.41,49.19],[831.42,4.52],[831.43,1.53],[831.44,1.62],[831.45,11.89]]]
["binance-futures","BNBUSDT",1753750866607,[[831.4,1.77],[831.39,0.12],[831.36,0.01],[831.34,0.01],[831.33,2.0]],[[831.41,27.01],[831.42,8.47],[831.43,5.31],[831.44,11.19],[831.45,10.24]]]
["binance-futures","BNBUSDT",1753750898207,[[831.99,16.54],[831.98,0.02],[831.96,1.68],[831.95,4.12],[831.94,8.01]],[[832.0,27.89],[832.01,0.35],[832.02,0.03],[832.03,3.16],[832.04,2.63]]]
["binance-futures","BNBUSDT",1753750950127,[[829.92,6.66],[829.88,0.02],[829.84,2.01],[829.82,5.0],[829.81,5.5]],[[829.93,17.13],[829.96,1.51],[829.98,10.81],[829.99,0.68],[830.05,5.47]]]
["binance-futures","BNBUSDT",1753750980914,[[829.33,2.03],[829.32,1.98],[829.29,0.09],[829.24,6.02],[829.21,2.3]],[[829.34,17.79],[829.35,4.41],[829.36,10.44],[829.39,5.31],[829.4,2.1]]]
["binance-futures","BNBUSDT",1753751032388,[[829.51,9.75],[829.46,7.53],[829.44,3.55],[829.4,0.02],[829.39,8.21]],[[829.52,3.48],[829.55,6.03],[829.56,1.37],[829.58,0.01],[829.59,2.48]]]
["binance-futures","BNBUSDT",1753751087381,[[830.45,15.37],[830.4,1.59],[830.38,1.67],[830.37,10.41],[830.36,2.41]],[[830.46,12.61],[830.47,1.78],[830.48,6.98],[830.49,0.04],[830.5,0.13]]]
["binance-futures","BNBUSDT",1753751116903,[[830.37,24.52],[830.36,6.47],[830.35,12.61],[830.34,8.39],[830.33,15.14]],[[830.38,0.14],[830.4,0.06],[830.43,0.61],[830.44,0.02],[830.46,0.12]]]
["binance-futures","BNBUSDT",1753751168709,[[828.71,10.91],[828.7,3.91],[828.69,3.62],[828.68,8.85],[828.67,3.62]],[[828.72,9.28],[828.76,1.64],[828.77,3.29],[828.78,4.54],[828.79,9.93]]]
["binance-futures","BNBUSDT",1753751200342,[[828.09,2.12],[828.08,0.2],[828.07,1.98],[828.05,0.03],[828.04,2.54]],[[828.1,12.35],[828.12,1.64],[828.13,11.47],[828.14,4.89],[828.15,5.43]]]
["binance-futures","BNBUSDT",1753751257778,[[828.59,14.61],[828.58,2.98],[828.56,10.56],[828.55,4.49],[828.54,2.98]],[[828.6,1.76],[828.63,0.02],[828.66,0.02],[828.7,1.14],[828.73,2.25]]]
["binance-futures","BNBUSDT",1753751263374,[[828.66,14.4],[828.65,4.57],[828.64,5.97],[828.63,10.87],[828.62,9.44]],[[828.67,1.57],[828.68,0.01],[828.7,0.01],[828.72,1.67],[828.73,0.02]]]
["binance-futures","BNBUSDT",1753751344481,[[830.01,11.55],[830.0,4.83],[829.99,6.0],[829.98,6.07],[829.97,5.0]],[[830.02,3.91],[830.03,19.21],[830.06,0.43],[830.1,1.18],[830.13,5.01]]]
["binance-futures","BNBUSDT",1753751356393,[[829.95,9.56],[829.92,4.61],[829.91,2.31],[829.9,2.96],[829.88,13.55]],[[829.96,2.33],[830.0,4.11],[830.01,0.02],[830.04,6.52],[830.05,1.18]]]
["binance-futures","BNBUSDT",1753751413414,[[830.48,5.38],[830.47,0.02],[830.45,2.01],[830.44,1.5],[830.43,3.55]],[[830.49,21.11],[830.52,6.29],[830.53,8.47],[830.54,5.88],[830.55,5.35]]]
["binance-futures","BNBUSDT",1753751445617,[[830.24,3.63],[830.22,1.36],[830.21,4.59],[830.2,6.27],[830.18,2.79]],[[830.25,14.98],[830.28,5.58],[830.29,0.91],[830.3,5.69],[830.32,8.99]]]
["binance-futures","BNBUSDT",1753751498171,[[829.83,9.11],[829.81,1.73],[829.8,11.51],[829.78,2.53],[829.77,0.02]],[[829.84,2.91],[829.87,5.19],[829.88,2.65],[829.89,0.22],[829.91,0.37]]]
["binance-futures","BNBUSDT",1753751530416,[[829.77,2.45],[829.76,0.01],[829.75,0.01],[829.74,0.01],[829.72,1.54]],[[829.78,17.98],[829.8,7.61],[829.81,5.49],[829.82,6.25],[829.83,17.11]]]
["binance-futures","BNBUSDT",1753751603375,[[830.46,13.36],[830.45,7.0],[830.44,3.89],[830.43,7.8],[830.41,3.81]],[[830.47,1.73],[830.54,3.24],[830.6,0.01],[830.63,2.26],[830.64,7.65]]]
["binance-futures","BNBUSDT",1753751648222,[[829.88,14.64],[829.87,5.17],[829.86,4.64],[829.85,11.83],[829.84,9.92]],[[829.89,5.74],[829.91,0.07],[829.95,2.94],[829.96,3.17],[829.97,1.07]]]
["binance-futures","BNBUSDT",1753751679530,[[829.9,9.27],[829.88,1.98],[829.86,2.41],[829.84,1.99],[829.83,1.47]],[[829.91,24.63],[829.92,14.67],[829.93,8.42],[829.95,4.13],[829.98,8.09]]]
["binance-futures","BNBUSDT",1753751740116,[[830.09,8.3],[830.07,2.0],[830.06,0.72],[830.04,2.07],[813.81,0.24]],[[830.1,12.44],[830.12,5.37],[830.13,0.4],[830.14,1.62],[830.15,9.19]]]
["binance-futures","BNBUSDT",1753751774643,[[830.28,13.73],[830.24,7.18],[830.22,0.16],[830.21,0.59],[830.2,9.5]],[[830.29,9.91],[830.32,2.07],[830.33,2.76],[830.34,5.81],[830.35,7.52]]]
["binance-futures","BNBUSDT",1753751834657,[[830.47,12.26],[830.44,3.48],[830.42,5.12],[830.41,0.68],[830.4,5.46]],[[830.48,16.58],[830.49,0.14],[830.5,2.8],[830.51,2.81],[830.52,12.21]]]
["binance-futures","BNBUSDT",1753751847975,[[830.2,11.61],[830.19,1.8],[830.16,2.07],[830.15,0.22],[830.14,2.62]],[[830.21,10.03],[830.24,2.06],[830.27,0.18],[830.28,2.06],[830.3,3.05]]]
["binance-futures","BNBUSDT",1753751920223,[[830.67,31.71],[830.66,6.25],[830.65,4.2],[830.64,11.02],[830.62,13.16]],[[830.68,1.19],[830.69,0.01],[830.7,0.1],[830.71,0.03],[830.72,3.11]]]
["binance-futures","BNBUSDT",1753751944476,[[830.68,7.69],[830.65,0.01],[830.64,2.07],[830.61,0.98],[830.58,0.04]],[[830.69,23.21],[830.72,5.9],[830.73,9.79],[830.74,0.3],[830.76,19.38]]]
["binance-futures","BNBUSDT",1753752005324,[[830.79,10.2],[830.78,6.43],[830.77,5.65],[830.76,11.32],[830.75,9.57]],[[830.8,0.38],[830.83,0.01],[830.84,4.65],[830.85,0.41],[830.86,8.7]]]
["binance-futures","BNBUSDT",1753752046577,[[831.25,11.97],[831.24,4.18],[831.21,9.43],[831.2,2.05],[831.19,0.23]],[[831.26,17.2],[831.27,3.21],[831.28,3.89],[831.29,3.15],[831.3,1.36]]]
["binance-futures","BNBUSDT",1753752110223,[],[[830.51,1.97],[830.53,4.4],[830.54,0.62],[830.55,33.76],[830.56,25.91]]]
["binance-futures","BNBUSDT",1753752141489,[[831.21,46.48],[831.2,5.74],[831.18,4.58],[831.17,4.13],[831.16,12.82]],[[831.22,17.99],[831.23,6.68],[831.24,0.47],[831.26,8.97],[831.27,5.76]]]
["binance-futures","BNBUSDT",1753752203973,[[831.98,33.06],[831.97,11.08],[831.96,25.41],[831.95,19.09],[831.94,33.48]],[[831.99,0.03],[832.02,1.17],[832.04,2.7],[832.07,0.05],[832.08,1.4]]]
["binance-futures","BNBUSDT",1753752241532,[[832.59,8.1],[832.58,1.2],[832.57,0.22],[832.56,7.98],[832.54,7.53]],[[832.6,58.87],[832.61,0.21],[832.63,2.45],[832.64,1.4],[832.66,3.76]]]
["binance-futures","BNBUSDT",1753752295199,[[832.67,2.23],[832.66,0.23],[832.64,2.61]],[[832.68,23.16],[832.69,3.48],[832.72,1.41],[832.73,3.46],[832.74,5.11]]]
["binance-futures","BNBUSDT",1753752354572,[[833.1,13.4],[833.07,3.64],[833.05,13.22],[833.04,20.35],[833.03,9.31]],[[833.11,34.54],[833.12,2.48],[833.13,8.25],[833.14,0.31],[833.15,2.34]]]
["binance-futures","BNBUSDT",1753752367409,[[833.78,8.86],[833.77,0.86],[833.76,2.72],[833.74,1.1],[833.72,8.43]],[[833.79,77.42],[833.8,19.99],[833.81,71.11],[833.83,3.66],[833.84,8.23]]]
["binance-futures","BNBUSDT",1753752436922,[[833.83,4.15],[833.8,4.65],[833.78,0.23],[833.76,4.65],[833.74,2.25]],[[833.84,141.26],[833.86,0.03],[833.88,4.73],[833.9,0.01],[833.92,6.27]]]
["binance-futures","BNBUSDT",1753752448816,[[835.42,39.88],[835.41,18.1],[835.4,15.87],[835.39,16.53],[835.38,10.56]],[[835.43,497.26],[835.46,2.45],[835.47,0.59],[835.48,5.87],[835.52,4.43]]]
["binance-futures","BNBUSDT",1753752527454,[[834.64,10.91],[834.6,3.6],[834.58,4.13],[834.55,0.02],[834.4,7.4]],[[834.65,18.11],[834.66,12.2],[834.67,2.02],[834.68,3.6],[834.71,0.67]]]
["binance-futures","BNBUSDT",1753752542399,[[834.52,22.61],[834.51,0.02],[834.5,4.32],[834.49,11.05],[834.48,11.94]],[[834.53,7.62],[834.54,0.81],[834.58,5.35],[834.59,5.35],[834.62,15.35]]]
["binance-futures","BNBUSDT",1753752613556,[[835.04,19.02],[835.03,5.35],[835.02,4.2],[835.01,9.86],[835.0,9.46]],[[835.05,5.94],[835.07,0.07],[835.12,5.43],[835.13,0.04],[835.15,0.01]]]
["binance-futures","BNBUSDT",1753752636618,[[834.87,38.31],[834.84,7.81],[834.83,9.33],[834.82,2.87],[834.81,13.05]],[[834.88,3.43],[834.9,0.01],[834.92,2.56],[834.93,0.03],[834.94,0.01]]]
["binance-futures","BNBUSDT",1753752700219,[[834.81,19.45],[834.8,2.89],[834.79,12.24],[834.78,7.15],[834.77,0.14]],[[834.82,7.35],[834.84,2.89],[834.88,3.01],[834.89,4.35],[834.9,0.67]]]
["binance-futures","BNBUSDT",1753752736897,[[835.32,10.37],[835.3,2.41],[835.29,6.35],[835.28,9.25],[835.27,7.79]],[[835.33,10.94],[835.35,3.27],[835.36,2.89],[835.37,5.35],[835.38,10.38]]]
["binance-futures","BNBUSDT",1753752800900,[[834.82,4.41],[834.77,0.02],[834.76,2.61],[834.75,0.09],[834.74,10.33]],[[834.83,29.12],[834.84,9.46],[834.85,19.11],[834.87,17.23],[834.88,12.26]]]
["binance-futures","BNBUSDT",1753752863113,[[834.72,15.01],[834.71,9.8],[834.7,11.36],[834.69,10.0],[834.68,16.22]],[[834.73,26.48],[834.74,0.16],[834.78,0.87],[834.81,9.53],[834.9,3.18]]]
["binance-futures","BNBUSDT",1753752898311,[[833.9,7.77],[833.88,9.25],[833.87,6.14],[833.86,5.35],[833.85,5.36]],[[833.91,8.55],[833.92,2.47],[833.93,1.52],[833.94,1.0],[833.95,0.04]]]
["binance-futures","BNBUSDT",1753752938576,[[834.03,17.2],[834.02,2.0],[834.01,1.25],[834.0,10.16]],[[834.04,2.44],[834.06,0.17],[834.08,2.72],[834.09,1.6],[834.11,0.01]]]
["binance-futures","BNBUSDT",1753752968002,[[833.72,71.49],[833.71,23.58],[833.7,4.18],[833.69,3.65],[833.68,33.27]],[[833.73,2.8],[833.75,0.02],[833.78,3.51],[833.79,0.02],[833.81,2.44]]]
["binance-futures","BNBUSDT",1753753043698,[[833.69,27.38],[833.68,9.96],[833.67,9.51],[833.66,0.23],[833.65,10.08]],[[833.7,1.48],[833.76,2.84],[833.77,0.02],[833.79,0.01],[833.85,0.04]]]
["binance-futures","BNBUSDT",1753753056413,[[833.76,0.44],[833.72,2.69],[833.71,0.02],[833.7,2.4],[833.69,4.71]],[[833.77,15.15],[833.79,3.31],[833.8,6.28],[833.81,2.34],[833.82,5.15]]]
["binance-futures","BNBUSDT",1753753134310,[[833.34,82.74],[833.31,2.68],[833.3,7.1],[833.29,7.16],[833.28,5.94]],[[833.35,21.08],[833.36,9.6],[833.37,9.04],[833.39,5.38],[833.4,13.67]]]
["binance-futures","BNBUSDT",1753753147757,[[833.58,19.12],[833.56,2.39],[833.55,0.86],[833.52,5.26],[833.51,7.87]],[[833.59,16.82],[833.6,2.96],[833.61,0.02],[833.62,0.32],[833.64,9.69]]]
["binance-futures","BNBUSDT",1753753205416,[[833.15,0.45],[833.14,14.9],[833.13,3.36],[833.12,25.02],[833.11,4.77]],[[833.17,4.25],[833.19,0.27],[833.2,0.27],[833.21,0.02],[833.24,3.07]]]
["binance-futures","BNBUSDT",1753753241317,[[834.23,0.05],[834.21,0.07],[834.2,0.02],[834.19,0.02],[834.17,0.02]],[[834.24,47.56],[834.25,22.07],[834.26,11.97],[834.27,12.14],[834.28,9.72]]]
["binance-futures","BNBUSDT",1753753299260,[[833.79,37.81],[833.78,4.33],[833.77,6.64],[833.76,33.08],[833.75,22.5]],[[833.8,2.25],[833.84,2.9],[833.85,0.02],[833.86,3.28],[833.88,5.16]]]
["binance-futures","BNBUSDT",1753753333372,[[833.63,6.87],[833.6,9.26],[833.59,6.75],[833.58,4.75]],[[833.64,21.31],[833.65,2.94],[833.66,7.17],[833.68,9.08],[833.69,0.11]]]
["binance-futures","BNBUSDT",1753753397676,[[833.75,10.54],[833.74,0.11],[833.73,0.86],[833.72,2.51],[833.71,2.03]],[[833.76,1.2],[833.78,0.07],[833.79,1.8],[833.8,2.49],[833.87,1.11]]]
["binance-futures","BNBUSDT",1753753458928,[[833.82,44.25],[833.81,7.08],[833.8,16.07],[833.79,8.91],[833.77,12.47]],[[833.83,16.39],[833.84,0.01],[833.88,2.71],[833.9,3.43],[833.93,5.14]]]
["binance-futures","BNBUSDT",1753753495269,[[833.49,14.16],[833.48,2.61],[833.47,0.02],[833.46,4.36],[833.45,1.51]],[[833.5,24.73],[833.51,1.8],[833.52,2.59],[833.53,0.57],[833.54,1.13]]]
["binance-futures","BNBUSDT",1753753548462,[[832.6,11.25],[832.55,0.44],[832.53,6.36],[832.52,2.56],[832.51,0.02]],[[832.61,10.3],[832.63,6.28],[832.64,2.56],[832.66,5.92],[832.68,23.09]]]
["binance-futures","BNBUSDT",1753753597533,[[831.99,15.05],[831.97,0.01],[831.96,2.75],[831.95,0.03],[831.94,10.13]],[[832.0,6.82],[832.01,0.01],[832.06,1.09],[832.08,2.44],[832.14,0.13]]]
["binance-futures","BNBUSDT",1753753635027,[[831.27,27.03],[831.26,2.29],[831.24,11.2],[831.23,10.98],[831.22,17.16]],[[831.28,7.39],[831.29,27.03],[831.3,2.3],[831.32,2.2],[831.33,0.01]]]
["binance-futures","BNBUSDT",1753753647733,[[831.32,0.87],[831.31,0.01],[831.3,1.01],[831.28,2.71],[831.27,1.85]],[[831.33,42.87],[831.34,16.81],[831.35,9.9],[831.36,13.32],[831.37,27.12]]]
["binance-futures","BNBUSDT",1753753716277,[[830.85,10.05],[830.84,2.49],[830.8,2.49],[830.76,6.52],[830.75,7.5]],[[830.86,24.7],[830.88,2.5],[830.89,0.02],[830.9,0.02],[830.91,5.47]]]
["binance-futures","BNBUSDT",1753753728642,[[830.13,3.07],[830.12,3.8],[830.11,7.77],[830.1,2.99],[830.08,0.44]],[[830.14,11.32],[830.16,2.25],[830.17,0.91],[830.2,7.6],[830.22,0.42]]]
["binance-futures","BNBUSDT",1753753782932,[[829.25,13.29],[829.24,0.44],[829.23,3.8],[829.22,0.01],[829.21,7.45]],[[829.26,14.81],[829.28,16.84],[829.3,5.35],[829.31,10.41],[829.32,9.02]]]
["binance-futures","BNBUSDT",1753753811958,[[829.87,17.54],[829.85,0.07],[829.84,1.6],[829.83,6.81],[829.82,3.84]],[[829.88,6.26],[829.89,3.48],[829.92,3.0],[829.93,5.01],[829.96,2.99]]]
["binance-futures","BNBUSDT",1753753884905,[[829.7,19.62],[829.68,2.41],[829.65,0.76],[829.62,0.1],[829.6,11.63]],[[829.71,11.07],[829.72,2.44],[829.73,3.49],[829.76,6.07],[829.78,2.39]]]
["binance-futures","BNBUSDT",1753753929525,[[829.28,18.27],[829.27,0.1],[829.26,1.82],[829.25,14.4],[829.24,3.62]],[[829.29,28.75],[829.3,0.1],[829.32,2.32],[829.34,0.01],[829.36,2.34]]]
["binance-futures","BNBUSDT",1753753961974,[[829.36,16.01],[829.33,1.0],[829.32,6.13],[829.31,10.14],[829.3,9.35]],[[829.37,23.0],[829.43,0.02],[829.44,2.31],[829.45,2.79],[829.49,2.05]]]
["binance-futures","BNBUSDT",1753754020361,[[828.67,1.46],[828.65,0.03],[828.63,2.42],[828.62,0.12],[828.61,2.11]],[[828.68,14.03],[828.71,6.15],[828.72,15.9],[828.73,10.16],[828.74,16.06]]]
["binance-futures","BNBUSDT",1753754050990,[[828.68,1.13],[828.64,2.53],[828.62,0.4],[828.61,0.44],[828.6,5.87]],[[828.69,10.58],[828.7,0.01],[828.72,4.91],[828.74,5.26],[828.75,0.54]]]
["binance-futures","BNBUSDT",1753754108460,[[828.36,15.12],[828.35,3.98],[828.34,0.12],[828.32,5.86],[828.3,3.87]],[[828.37,19.23],[828.4,1.86],[828.43,1.8],[828.44,2.31],[828.45,2.51]]]
["binance-futures","BNBUSDT",1753754124157,[[828.49,66.03],[828.48,20.19],[828.47,14.07],[828.45,10.28],[828.44,15.52]],[[828.5,4.24],[828.52,0.02],[828.54,0.02],[828.55,0.03],[828.56,1.89]]]
["binance-futures","BNBUSDT",1753754192269,[[828.45,10.7],[828.44,2.04],[828.43,2.36],[828.41,1.0],[828.4,3.7]],[[828.46,6.19],[828.47,5.35],[828.48,10.83],[828.5,5.35],[828.51,5.35]]]
["binance-futures","BNBUSDT",1753754213824,[[827.58,10.35],[827.57,0.04],[827.56,3.03],[827.55,0.02],[827.53,0.04]],[[827.59,33.66],[827.6,12.61],[827.61,16.32],[827.62,5.12],[827.63,5.09]]]
["binance-futures","BNBUSDT",1753754288442,[[827.68,60.21],[827.67,0.02],[827.63,3.04],[827.62,7.26],[827.6,8.05]],[[827.69,21.23],[827.71,15.77],[827.72,67.23],[827.74,5.1],[827.75,0.01]]]
["binance-futures","BNBUSDT",1753754300287,[[827.65,3.46],[827.64,2.0],[827.6,27.71],[827.56,3.52]],[[827.66,40.23],[827.68,22.32],[827.69,13.74],[827.7,20.7],[827.72,30.76]]]
["binance-futures","BNBUSDT",1753754352055,[[826.71,2.39],[826.67,7.2],[826.64,7.63],[826.62,0.19],[826.6,1.48]],[[826.72,16.52],[826.73,0.02],[826.75,13.84],[826.76,5.01],[826.77,16.82]]]
["binance-futures","BNBUSDT",1753754381811,[[826.82,14.19],[826.8,1.56],[826.79,0.01],[826.75,0.04],[826.72,6.41]],[[826.83,34.13],[826.84,14.59],[826.85,18.37],[826.87,11.92],[826.88,12.3]]]
["binance-futures","BNBUSDT",1753754436543,[[826.35,21.82],[826.32,3.13],[826.31,2.57],[826.3,5.35],[826.29,6.83]],[[826.36,28.88],[826.37,3.46],[826.4,5.59],[826.41,5.05],[826.42,1.01]]]
["binance-futures","BNBUSDT",1753754471466,[[827.2,11.02],[827.19,0.15],[827.17,0.19],[827.16,5.29]],[[827.21,17.89],[827.23,12.04],[827.24,22.37],[827.25,13.95],[827.26,12.07]]]
["binance-futures","BNBUSDT",1753754518352,[[828.04,7.94],[828.0,6.48],[827.98,5.0],[827.97,5.11],[827.96,2.54]],[[828.05,7.93],[828.08,0.01],[828.11,5.0],[828.13,5.22],[828.14,8.16]]]
["binance-futures","BNBUSDT",1753754566915,[[827.7,13.67],[827.69,4.67],[827.68,6.62],[827.67,9.5],[827.65,0.37]],[[827.71,5.27],[827.73,7.0],[827.76,1.47],[827.77,5.16],[827.88,10.46]]]
["binance-futures","BNBUSDT",1753754597854,[[827.69,13.38],[827.68,4.57],[827.64,2.09],[827.63,0.02],[827.6,7.6]],[[827.7,12.58],[827.71,19.8],[827.75,5.11],[827.77,2.02],[827.8,4.58]]]
["binance-futures","BNBUSDT",1753754652231,[[826.39,12.45],[826.38,0.02],[826.36,2.11],[826.35,3.47],[826.34,0.04]],[[826.4,11.59],[826.44,9.25],[826.45,0.79],[826.48,4.54],[826.58,7.0]]]
["binance-futures","BNBUSDT",1753754663754,[[826.89,31.58],[826.88,6.93],[826.87,7.31],[826.86,4.05],[826.85,3.29]],[[826.9,3.7],[826.96,3.84],[826.98,0.02],[827.0,7.13],[827.01,0.01]]]
["binance-futures","BNBUSDT",1753754733072,[[826.93,10.96],[826.92,2.06],[826.9,1.0],[826.88,3.09],[826.87,2.41]],[[826.94,16.38],[826.96,6.25],[826.97,8.05],[826.99,5.06],[827.02,6.35]]]
["binance-futures","BNBUSDT",1753754744479,[[826.68,5.88],[826.63,1.02],[826.61,4.05],[826.6,11.59],[826.59,0.03]],[[826.69,8.93],[826.7,7.08],[826.72,4.62],[826.73,6.25],[826.77,3.46]]]
["binance-futures","BNBUSDT",1753754795844,[[825.95,0.79],[825.94,0.01],[825.92,2.05],[825.91,3.02],[825.89,3.47]],[[825.96,30.71],[825.97,0.3],[825.98,0.3],[825.99,6.02],[826.0,22.76]]]
["binance-futures","BNBUSDT",1753754823350,[[826.04,38.29],[826.03,6.27],[826.02,2.37],[826.01,9.21],[826.0,12.97]],[[826.05,2.21],[826.09,0.98],[826.1,0.03],[826.15,3.79],[826.17,6.81]]]
["binance-futures","BNBUSDT",1753754876328,[[825.63,12.21],[825.62,0.01],[825.61,2.42],[825.6,2.27],[825.59,2.41]],[[825.64,27.04],[825.66,1.25],[825.67,5.83],[825.68,5.38],[825.69,5.14]]]
["binance-futures","BNBUSDT",1753754908235,[[826.2,15.1],[826.19,0.01],[826.17,1.39],[826.16,3.49],[826.15,0.01]],[[826.21,8.08],[826.22,2.5],[826.24,6.94],[826.25,4.45],[826.28,9.43]]]
["binance-futures","BNBUSDT",1753754960890,[[825.22,10.93],[825.21,1.26],[825.2,6.0],[825.19,0.03],[825.18,0.03]],[[825.23,26.6],[825.24,8.22],[825.25,4.45],[825.26,2.49],[825.28,7.68]]]
["binance-futures","BNBUSDT",1753755012951,[[826.57,63.79],[826.56,15.24],[826.55,5.84],[826.54,6.25],[826.53,8.85]],[[826.58,0.02],[826.6,5.69],[826.62,2.88],[826.63,0.52],[826.64,3.22]]]
["binance-futures","BNBUSDT",1753755041158,[[827.02,9.99],[827.0,0.01],[826.98,0.07],[826.97,5.05],[826.96,3.28]],[[827.03,1.69],[827.08,2.17],[827.09,0.01],[827.11,0.09],[827.13,1.92]]]
["binance-futures","BNBUSDT",1753755080093,[[826.11,22.22],[826.1,1.0],[826.08,7.11],[826.07,8.57],[826.06,8.58]],[[826.12,9.69],[826.14,0.02],[826.16,1.51],[826.17,5.1],[826.19,1.86]]]
["binance-futures","BNBUSDT",1753755122833,[[826.16,8.32],[826.14,1.0],[826.13,4.79]],[[826.17,14.35],[826.18,0.06],[826.19,7.69],[826.2,2.67],[826.22,3.79]]]
["binance-futures","BNBUSDT",1753755177917,[[827.18,27.46],[827.17,15.87],[827.16,16.12],[827.15,10.87],[827.13,6.87]],[[827.19,1.0],[827.2,0.03],[827.21,0.02],[827.24,2.21],[827.25,0.03]]]
["binance-futures","BNBUSDT",1753755189707,[[826.71,0.48],[826.7,0.05],[826.69,1.03],[826.67,0.06]],[[826.72,13.1],[826.76,2.09],[826.77,5.06],[826.79,7.19],[826.8,9.82]]]
["binance-futures","BNBUSDT",1753755265423,[[827.91,36.75],[827.9,10.81],[827.89,11.64],[827.88,3.05],[827.87,5.88]],[[827.92,3.71],[827.96,3.73],[828.0,2.69],[828.01,0.06],[828.03,5.08]]]
["binance-futures","BNBUSDT",1753755278743,[[828.31,53.73],[828.29,5.69],[828.28,27.53],[828.27,14.14],[828.26,12.49]],[[828.32,0.09],[828.33,0.88],[828.36,0.14],[828.4,2.85],[828.41,0.07]]]
["binance-futures","BNBUSDT",1753755333351,[[827.44,4.2],[827.4,6.13],[827.39,4.02],[827.38,3.35],[827.36,2.12]],[[827.45,27.41],[827.47,5.94],[827.48,14.0],[827.5,5.58],[827.52,6.17]]]
["binance-futures","BNBUSDT",1753755368072,[[825.91,1.51],[825.9,0.03],[825.89,0.27],[825.88,0.04]],[[825.92,54.15],[825.93,20.12],[825.94,18.77],[825.95,9.62],[825.96,8.4]]]
["binance-futures","BNBUSDT",1753755411284,[[824.37,11.81],[824.36,1.81],[824.35,1.0],[824.33,3.3],[824.32,8.95]],[[824.38,2.49],[824.42,0.01],[824.45,4.45],[824.47,5.0],[824.48,11.84]]]
["binance-futures","BNBUSDT",1753755435569,[[822.95,14.31],[822.93,0.3],[822.92,2.45],[822.91,0.9],[822.87,5.3]],[[822.96,15.76],[822.97,0.39],[822.98,6.75],[822.99,86.96],[823.01,6.01]]]
["binance-futures","BNBUSDT",1753755481626,[[821.77,1.57],[821.76,1.89],[821.74,4.6],[821.72,1.88],[821.71,0.01]],[[821.78,9.04],[821.79,0.14],[821.8,12.54],[821.81,27.75],[821.82,0.36]]]
["binance-futures","BNBUSDT",1753755525436,[[820.19,7.05],[820.18,12.08],[820.17,7.05],[820.15,0.3],[820.14,34.1]],[[820.25,24.9],[820.26,1.91],[820.32,5.16],[820.33,0.12],[820.43,27.2]]]
["binance-futures","BNBUSDT",1753755549446,[[821.29,19.38],[821.28,24.79],[821.27,25.5],[821.26,14.75],[821.25,4.45]],[[821.3,2.14],[821.32,0.01],[821.34,0.06],[821.35,0.01],[821.36,0.02]]]
["binance-futures","BNBUSDT",1753755592965,[[818.12,3.36],[818.1,4.16],[818.08,1.7],[818.07,5.0],[818.06,0.22]],[[818.13,7.91],[818.16,1.38],[818.19,0.03],[818.2,8.66],[818.23,5.46]]]
["binance-futures","BNBUSDT",1753755636895,[[818.99,15.91],[818.97,5.12],[818.96,1.88],[818.92,5.09]],[[819.0,20.86],[819.02,6.71],[819.04,1.65],[819.09,2.21],[819.1,5.22]]]
["binance-futures","BNBUSDT",1753755661343,[[818.56,9.92],[818.55,0.4],[818.54,0.16],[818.53,0.16],[818.52,1.67]],[[818.57,0.02],[818.58,9.73],[818.59,17.74],[818.6,5.93],[818.61,0.32]]]
["binance-futures","BNBUSDT",1753755706357,[[818.85,14.34],[818.84,5.42],[818.81,0.21],[818.8,8.81],[818.79,16.3]],[[818.86,15.03],[818.88,0.01],[818.89,0.01],[818.91,2.45],[818.92,8.27]]]
["binance-futures","BNBUSDT",1753755730426,[[817.8,10.14],[817.76,2.67],[817.7,0.04],[817.64,6.23],[817.52,17.28]],[[817.81,11.08],[817.83,8.69],[817.84,5.96],[817.85,11.45],[817.86,6.07]]]
["binance-futures","BNBUSDT",1753755776465,[[817.77,3.66],[817.76,4.95],[817.71,7.42],[817.7,7.78],[817.69,0.1]],[[817.78,7.8],[817.8,1.02],[817.84,1.02],[817.87,6.28],[817.88,8.35]]]
["binance-futures","BNBUSDT",1753755787830,[[817.99,9.76],[817.96,1.02],[817.94,0.8],[817.92,1.05],[817.89,0.92]],[[818.0,1.05],[818.04,0.01],[818.07,0.62],[818.09,0.02],[818.13,5.52]]]
["binance-futures","BNBUSDT",1753755813876,[[817.4,13.72],[817.39,3.73],[817.38,8.17],[817.37,3.87],[817.3,1.0]],[[817.41,5.1],[817.44,1.14],[817.45,2.04],[817.47,0.04],[817.51,7.19]]]
["binance-futures","BNBUSDT",1753755874372,[[816.43,2.1],[816.4,3.59],[816.38,4.16],[816.37,3.56],[816.36,5.67]],[[816.44,8.92],[816.45,6.45],[816.5,2.45],[816.51,6.9],[816.52,10.93]]]
["binance-futures","BNBUSDT",1753755886458,[[817.41,57.95],[817.4,2.45],[817.37,0.59],[817.36,1.24],[817.32,7.45]],[[817.42,0.02],[817.43,0.01],[817.44,0.03],[817.45,1.5],[817.46,1.01]]]
["binance-futures","BNBUSDT",1753755932143,[[817.31,8.5],[817.28,1.36],[817.24,1.36],[817.21,0.04],[817.2,1.39]],[[817.32,6.91],[817.33,0.19],[817.35,0.01],[817.36,1.26],[817.37,5.18]]]
["binance-futures","BNBUSDT",1753755978939,[[817.93,21.68],[817.92,6.25],[817.91,4.75],[817.88,11.39],[817.87,10.39]],[[817.94,7.81],[817.95,0.03],[817.98,3.06],[818.04,1.77],[818.05,5.25]]]
["binance-futures","BNBUSDT",1753756006097,[[817.86,21.24],[817.85,3.44],[817.84,14.41],[817.81,4.87],[817.8,9.79]],[[817.87,0.07],[817.88,1.66],[817.95,7.19],[817.98,7.66],[817.99,13.76]]]
["binance-futures","BNBUSDT",1753756055487,[[818.1,5.64],[818.08,1.56],[818.07,0.01],[818.06,1.0],[818.05,2.91]],[[818.11,15.78],[818.12,1.56],[818.13,4.38],[818.14,5.91],[818.16,3.88]]]
["binance-futures","BNBUSDT",1753756106113,[[818.04,11.13],[818.0,2.18],[817.97,0.01],[817.96,1.57],[817.93,5.44]],[[818.05,11.27],[818.08,1.55],[818.09,3.59],[818.1,7.41],[818.11,10.03]]]
["binance-futures","BNBUSDT",1753756129050,[[817.99,11.43],[817.98,2.53],[817.96,8.44],[817.95,11.02],[817.94,13.8]],[[818.0,0.01],[818.02,1.34],[818.03,0.03],[818.04,5.29],[818.07,3.42]]]
["binance-futures","BNBUSDT",1753756188373,[[819.22,34.45],[819.21,11.15],[819.2,6.85],[819.16,4.1],[819.15,5.03]],[[819.23,2.9],[819.24,1.54],[819.32,3.98],[819.33,4.15],[819.34,0.12]]]
["binance-futures","BNBUSDT",1753756216781,[[818.39,0.31],[818.37,0.06],[818.36,1.8],[818.34,0.02],[818.33,0.02]],[[818.4,23.26],[818.41,2.5],[818.42,7.74],[818.43,18.17],[818.44,17.81]]]
["binance-futures","BNBUSDT",1753756263513,[[818.32,16.56],[818.28,1.37],[818.26,0.02],[818.24,4.45],[818.23,6.78]],[[818.33,23.57],[818.36,1.95],[818.37,4.15],[818.38,13.17],[818.39,8.92]]]
["binance-futures","BNBUSDT",1753756275512,[[818.45,23.86],[818.44,3.59],[818.43,3.87],[818.42,7.18],[818.41,7.66]],[[818.46,3.95],[818.47,0.06],[818.48,1.44],[818.51,0.17],[818.52,1.44]]]
["binance-futures","BNBUSDT",1753756346926,[[819.23,15.16],[819.2,1.53],[819.19,4.14],[819.18,0.01],[819.17,7.98]],[[819.24,17.19],[819.26,0.06],[819.27,3.47],[819.28,1.5],[819.31,0.33]]]
["binance-futures","BNBUSDT",1753756360685,[[819.13,31.7],[819.12,9.15],[819.11,12.97],[819.1,9.41],[819.09,13.76]],[[819.14,1.34],[819.16,0.01],[819.17,0.21],[819.19,0.01],[819.2,1.59]]]
["binance-futures","BNBUSDT",1753756405710,[[819.38,7.32],[819.34,4.99],[819.32,1.35],[819.29,0.79],[819.24,1.93]],[[819.39,43.73],[819.4,8.48],[819.41,9.78],[819.42,0.57],[819.43,11.15]]]
["binance-futures","BNBUSDT",1753756447126,[[819.21,41.3],[819.2,0.01],[819.19,0.76],[819.16,1.64],[819.14,0.19]],[[819.22,19.12],[819.23,4.45],[819.24,1.64],[819.25,0.02],[819.29,10.42]]]
["binance-futures","BNBUSDT",1753756499846,[[819.05,0.37],[819.04,0.02],[819.0,3.8],[818.99,0.01],[818.98,0.03]],[[819.06,15.25],[819.07,4.45],[819.08,6.35],[819.09,4.45],[819.12,10.62]]]
["binance-futures","BNBUSDT",1753756526832,[[819.08,11.79],[819.04,1.58],[819.03,8.19],[819.02,4.34],[819.0,18.54]],[[819.09,7.24],[819.1,0.04],[819.14,5.0],[819.15,0.03],[819.16,0.01]]]
["binance-futures","BNBUSDT",1753756577136,[[817.47,6.48],[817.44,4.14],[817.42,0.01],[817.41,5.36]],[[817.48,6.98],[817.49,1.08],[817.52,1.62],[817.53,1.49],[817.55,5.0]]]
["binance-futures","BNBUSDT",1753756633339,[[817.81,1.45],[817.76,0.03],[817.73,1.12],[817.71,0.02],[817.68,1.7]],[[817.82,17.44],[817.84,1.7],[817.87,5.25],[817.89,8.47],[817.9,4.62]]]
["binance-futures","BNBUSDT",1753756662559,[[818.82,30.77],[818.8,4.28],[818.78,4.45],[818.77,9.55],[818.76,12.2]],[[818.83,7.92],[818.85,0.01],[818.86,2.88],[818.87,0.69],[818.89,0.01]]]
["binance-futures","BNBUSDT",1753756714184,[[817.59,22.03],[817.58,2.13],[817.57,6.46],[817.56,1.68],[817.55,4.02]],[[817.6,3.24],[817.64,1.68],[817.68,1.7],[817.88,19.27],[817.9,18.14]]]
["binance-futures","BNBUSDT",1753756738548,[[816.33,15.33],[816.32,1.6],[816.3,7.01],[816.29,0.04],[816.28,0.02]],[[816.34,12.0],[816.35,0.3],[816.36,4.34],[816.37,0.3],[816.39,3.51]]]
["binance-futures","BNBUSDT",1753756789207,[[817.52,14.41],[817.48,1.51],[817.46,1.14],[817.45,13.99],[817.44,10.5]],[[817.53,1.28],[817.59,3.73],[817.6,3.76],[817.61,3.74],[817.63,0.02]]]
["binance-futures","BNBUSDT",1753756801794,[[817.4,23.65],[817.38,4.04],[817.37,5.45],[817.36,7.94],[817.35,5.03]],[[817.41,0.83],[817.45,1.13],[817.46,0.03],[817.51,0.02],[817.52,0.03]]]
["binance-futures","BNBUSDT",1753756868127,[[816.02,1.42],[816.01,4.36],[816.0,46.25],[815.99,2.6],[815.97,0.6]],[[816.03,9.78],[816.04,1.29],[816.05,2.23],[816.06,5.0],[816.07,5.0]]]
["binance-futures","BNBUSDT",1753756878393,[[816.72,30.24],[816.71,15.13],[816.7,7.25],[816.69,8.02],[816.68,3.47]],[[816.73,2.15],[816.76,1.5],[816.77,3.39],[816.79,0.01],[816.8,0.78]]]
["binance-futures","BNBUSDT",1753756928335,[[816.9,14.07],[816.89,7.99],[816.88,4.37],[816.85,5.06],[816.83,5.98]],[[816.91,0.59],[816.96,1.28],[816.98,1.94],[816.99,0.03],[817.03,0.02]]]
["binance-futures","BNBUSDT",1753756976359,[[817.32,9.22],[817.31,1.39],[817.3,5.03],[817.29,2.0],[817.28,3.13]],[[817.33,9.3],[817.34,0.05],[817.36,1.41],[817.4,1.41],[817.41,2.32]]]
["binance-futures","BNBUSDT",1753757006625,[[818.31,28.12],[818.3,2.72],[818.29,6.87],[818.28,8.77],[818.27,4.39]],[[818.32,1.84],[818.36,1.72],[818.37,3.29],[818.4,1.74],[818.41,0.3]]]
["binance-futures","BNBUSDT",1753757036974,[[819.4,13.04],[819.39,6.84],[819.38,4.37],[819.37,2.69],[819.36,12.21]],[[819.41,7.59],[819.43,0.3],[819.44,1.73],[819.45,0.17],[819.47,0.03]]]
["binance-futures","BNBUSDT",1753757086832,[[819.41,1.24],[819.36,1.46],[819.35,5.0]],[[819.42,24.78],[819.43,4.73],[819.44,2.05],[819.45,2.58],[819.47,5.25]]]
["binance-futures","BNBUSDT",1753757136944,[[820.66,28.15],[820.64,6.35],[820.63,0.52],[820.59,9.86],[820.58,16.09]],[[820.67,5.65],[820.68,0.03],[820.72,2.16],[820.73,0.48],[820.75,1.23]]]
["binance-futures","BNBUSDT",1753757166584,[[820.48,9.18],[820.47,0.01],[820.44,1.54]],[[820.49,28.13],[820.5,7.89],[820.51,5.76],[820.52,4.45],[820.53,9.02]]]
["binance-futures","BNBUSDT",1753757218028,[[820.55,0.07],[820.52,3.75],[820.5,0.01],[820.49,0.02],[820.48,1.56]],[[820.56,22.15],[820.57,9.28],[820.59,1.56],[820.6,17.46],[820.61,9.15]]]
["binance-futures","BNBUSDT",1753757250271,[[820.7,8.29],[820.69,0.01],[820.68,1.6],[820.65,5.0],[820.63,7.22]],[[820.71,11.14],[820.74,3.35],[820.76,0.45],[820.77,5.01],[820.78,10.0]]]
["binance-futures","BNBUSDT",1753757305526,[[818.76,14.5],[818.74,0.01],[818.73,4.7],[818.72,6.72],[818.71,11.03]],[[818.77,14.0],[818.8,1.75],[818.81,1.37],[818.82,7.36],[818.85,1.92]]]
["binance-futures","BNBUSDT",1753757317617,[[819.04,14.64],[819.03,8.32],[819.01,5.0],[819.0,1.75],[818.99,4.75]],[[819.05,0.69],[819.08,4.61],[819.12,1.78],[819.17,3.42],[819.19,1.1]]]
["binance-futures","BNBUSDT",1753757388492,[[819.34,13.84],[819.33,0.09],[819.32,1.67],[819.3,0.01],[819.24,7.67]],[[819.35,11.29],[819.36,0.15],[819.4,1.66],[819.42,1.76],[819.43,5.0]]]
["binance-futures","BNBUSDT",1753757400509,[[820.18,15.42],[820.16,1.88],[820.14,1.8],[820.12,8.27],[820.1,23.98]],[[820.19,8.29],[820.2,0.01],[820.23,0.05],[820.24,0.02],[820.25,0.98]]]
["binance-futures","BNBUSDT",1753757450632,[[818.26,0.45],[818.25,4.5],[818.24,1.5],[818.18,2.68],[818.16,14.37]],[[818.27,15.56],[818.28,9.95],[818.29,8.43],[818.3,4.19],[818.31,4.27]]]
["binance-futures","BNBUSDT",1753757478330,[[817.7,22.2],[817.68,1.82],[817.67,4.51],[817.66,5.01],[817.64,5.93]],[[817.71,2.68],[817.72,2.19],[817.73,0.35],[817.76,9.77],[817.79,5.42]]]
["binance-futures","BNBUSDT",1753757525550,[[818.35,2.41],[818.31,0.35],[818.28,1.55],[818.27,7.83],[818.26,7.14]],[[818.36,41.98],[818.37,12.17],[818.39,0.01],[818.4,1.59],[818.41,4.97]]]
["binance-futures","BNBUSDT",1753757578976,[[817.2,16.41],[817.17,2.97],[817.16,1.62],[817.15,5.23],[817.12,0.04]],[[817.21,22.01],[817.24,1.62],[817.25,7.4],[817.26,5.34],[817.27,14.31]]]
["binance-futures","BNBUSDT",1753757605447,[[816.8,5.25],[816.76,1.97],[816.74,4.99],[816.73,2.54],[816.71,0.02]],[[816.81,19.84],[816.82,12.76],[816.84,7.36],[816.85,4.2],[816.87,4.99]]]
["binance-futures","BNBUSDT",1753757660200,[[817.42,24.57],[817.4,4.93],[817.38,1.31],[816.92,9.52],[816.65,5.86]],[[817.43,10.14],[817.44,0.01],[817.45,0.01],[817.46,0.05],[817.47,0.56]]]
["binance-futures","BNBUSDT",1753757688689,[[816.99,0.58],[816.98,0.01],[816.97,0.52],[816.96,1.68],[816.95,0.03]],[[817.0,11.65],[817.03,2.81],[817.04,1.97],[817.07,6.45],[817.08,6.95]]]
["binance-futures","BNBUSDT",1753757742115,[[817.43,0.82],[817.4,1.58],[817.39,7.14],[817.38,0.3],[817.36,1.58]],[[817.44,6.69],[817.45,9.01],[817.46,0.39],[817.47,0.52],[817.49,4.32]]]
["binance-futures","BNBUSDT",1753757770737,[[816.71,1.85],[816.68,1.29],[816.66,6.52],[816.64,1.59],[816.6,1.59]],[[816.72,16.72],[816.75,0.04],[816.77,0.02],[816.79,0.58],[816.81,0.02]]]
["binance-futures","BNBUSDT",1753757821235,[[817.2,10.95],[817.19,1.76],[817.16,5.88],[817.15,3.91],[817.14,0.08]],[[817.21,12.03],[817.23,4.72],[817.24,5.24],[817.25,7.02],[817.26,8.89]]]
["binance-futures","BNBUSDT",1753757849381,[[816.25,16.8],[816.24,5.85],[816.23,4.01],[816.22,3.63],[816.21,4.31]],[[816.26,0.53],[816.28,1.41],[816.31,0.01],[816.32,1.42],[816.33,2.43]]]
["binance-futures","BNBUSDT",1753757905868,[[817.08,42.4],[817.07,0.3],[817.06,4.45],[817.04,1.89],[817.01,4.75]],[[817.09,8.17],[817.12,0.01],[817.15,0.07],[817.16,3.32],[817.17,3.46]]]
["binance-futures","BNBUSDT",1753757918505,[[817.35,6.64],[817.32,8.71],[817.31,7.64],[817.29,9.06],[817.28,15.99]],[[817.36,3.2],[817.4,4.02],[817.44,3.79],[817.46,7.38],[817.47,1.28]]]
["binance-futures","BNBUSDT",1753757971008,[[818.1,1.28],[818.0,1.51],[817.99,0.62],[817.98,0.39],[817.97,2.49]],[[818.11,17.57],[818.12,1.47],[818.15,0.01],[818.16,6.46],[818.18,10.76]]]
["binance-futures","BNBUSDT",1753758000219,[[817.6,0.63],[817.52,4.39],[817.5,0.39],[817.48,12.62],[817.47,1.68]],[[817.61,26.42],[817.62,6.7],[817.65,0.01],[817.69,1.74],[817.71,0.03]]]
["binance-futures","BNBUSDT",1753758049344,[[818.27,5.43],[818.25,4.45],[818.24,6.39],[818.23,4.45],[818.2,1.94]],[[818.28,25.9],[818.3,0.01],[818.31,4.66],[818.32,3.21],[818.33,5.19]]]
["binance-futures","BNBUSDT",1753758076377,[[818.22,21.34],[818.21,9.38],[818.2,1.84],[818.18,9.8],[818.17,11.6]],[[818.23,5.96],[818.26,5.13],[818.27,0.03],[818.28,2.14],[818.3,0.3]]]
["binance-futures","BNBUSDT",1753758121193,[[819.99,5.88],[819.98,1.52],[819.94,0.78]],[[820.0,20.79],[820.04,5.35],[820.05,9.29],[820.06,1.14],[820.07,11.47]]]
["binance-futures","BNBUSDT",1753758174342,[[818.45,12.61],[818.4,5.14],[818.36,6.82],[818.35,5.31],[818.34,6.3]],[[818.46,9.54],[818.52,1.74],[818.56,8.5],[818.57,9.97],[818.58,6.01]]]
["binance-futures","BNBUSDT",1753758201724,[[819.51,18.12],[819.48,4.11],[819.45,7.59],[819.44,12.94],[819.41,16.48]],[[819.52,1.67],[819.55,0.03],[819.56,1.79],[819.6,1.51],[819.61,0.01]]]
["binance-futures","BNBUSDT",1753758251371,[[819.08,15.74],[819.06,0.03],[819.04,2.17],[819.02,2.44]],[[819.09,8.25],[819.11,1.27],[819.12,2.2],[819.14,5.0],[819.15,4.45]]]
["binance-futures","BNBUSDT",1753758262256,[[818.8,21.97],[818.79,8.35],[818.78,2.79],[818.77,4.49],[818.76,14.14]],[[818.81,1.61],[818.88,3.66],[818.95,3.46],[819.0,1.81],[819.04,13.79]]]
["binance-futures","BNBUSDT",1753758332010,[[820.5,12.05],[820.49,3.56],[820.48,7.5],[820.47,3.57],[820.39,1.61]],[[820.51,13.13],[820.52,1.71],[820.54,0.77],[820.55,0.08],[820.56,2.97]]]
["binance-futures","BNBUSDT",1753758344572,[[820.9,12.12],[820.89,0.05],[820.88,1.8],[820.87,0.45]],[[820.91,6.7],[820.95,0.77],[820.96,1.81],[820.97,0.01],[821.07,0.21]]]
["binance-futures","BNBUSDT",1753758384172,[[821.79,15.11],[821.78,3.56],[821.77,3.56],[821.76,5.35],[821.75,3.56]],[[821.8,98.25],[821.84,1.8],[821.87,0.03],[821.9,0.13],[821.91,1.74]]]
["binance-futures","BNBUSDT",1753758420608,[[822.73,20.32],[822.72,1.77],[822.71,3.51],[822.7,3.56],[822.69,11.91]],[[822.74,6.67],[822.8,1.71],[822.81,0.01],[822.84,4.08],[822.86,1.34]]]
["binance-futures","BNBUSDT",1753758468360,[[823.31,13.0],[823.29,3.56],[823.28,9.89],[823.27,3.32],[823.24,12.53]],[[823.32,2.98],[823.35,0.16],[823.37,0.16],[823.39,0.05],[823.46,6.69]]]
["binance-futures","BNBUSDT",1753758495120,[[823.63,2.25],[823.6,0.07],[823.59,3.06],[823.58,1.79],[823.56,2.9]],[[823.64,19.1],[823.65,3.99],[823.68,1.6],[823.7,2.49],[823.71,15.78]]]
["binance-futures","BNBUSDT",1753758542773,[[823.98,30.32],[823.96,1.68],[823.92,8.92],[823.91,6.46],[823.83,15.82]],[[823.99,14.16],[824.0,2.33],[824.01,3.56],[824.03,0.03],[824.05,2.42]]]
["binance-futures","BNBUSDT",1753758571309,[[823.05,17.88],[823.04,5.32],[823.03,6.64],[823.0,1.76],[822.99,2.22]],[[823.06,11.85],[823.07,0.03],[823.08,3.04],[823.09,0.45],[823.12,1.76]]]
["binance-futures","BNBUSDT",1753758623467,[[824.35,23.74],[824.34,0.01],[824.32,3.07]],[[824.36,2.65],[824.39,0.35],[824.4,4.42],[824.48,2.73],[824.59,6.15]]]
["binance-futures","BNBUSDT",1753758677812,[[824.84,19.58],[824.83,2.52],[824.82,4.5],[824.81,9.36],[824.8,7.33]],[[824.85,0.75],[824.86,17.32],[824.88,0.26],[824.91,0.64],[824.92,1.66]]]
["binance-futures","BNBUSDT",1753758703815,[[824.19,18.25],[824.17,2.78],[824.16,18.52],[824.15,37.5],[824.14,13.96]],[[824.2,2.82],[824.24,2.01],[824.25,2.37],[824.37,6.78],[824.42,5.19]]]
["binance-futures","BNBUSDT",1753758753232,[[824.4,0.57],[824.35,4.5],[824.34,2.49],[824.32,2.94],[824.31,0.01]],[[824.41,14.73],[824.44,3.34],[824.45,4.5],[824.46,5.12],[824.47,4.5]]]
["binance-futures","BNBUSDT",1753758765868,[[824.4,20.08],[824.39,3.47],[824.38,4.5],[824.37,3.86],[824.36,17.08]],[[824.41,1.5],[824.42,12.39],[824.44,1.47],[824.45,0.02],[824.48,1.49]]]
["binance-futures","BNBUSDT",1753758840339,[[824.03,9.25],[824.01,2.0],[824.0,3.85],[823.99,3.22],[823.98,5.21]],[[824.04,1.61],[824.08,1.85],[824.12,5.28],[824.15,0.02],[824.16,13.15]]]
["binance-futures","BNBUSDT",1753758852948,[[824.32,0.21],[824.3,0.01],[824.28,5.74],[824.27,5.17],[824.25,6.34]],[[824.33,22.03],[824.34,9.16],[824.35,2.76],[824.36,5.1],[824.37,11.56]]]
["binance-futures","BNBUSDT",1753758924959,[[823.88,6.85],[823.86,0.03],[823.84,0.05],[823.83,7.49],[823.8,9.02]],[[823.89,2.1],[823.9,2.36],[823.91,0.01],[823.92,1.46],[823.96,1.86]]]
["binance-futures","BNBUSDT",1753758957754,[[823.17,11.76],[823.16,0.43],[823.15,2.55],[823.14,0.43],[823.11,5.26]],[[823.18,10.12],[823.2,2.05],[823.21,0.01],[823.22,1.63],[823.24,9.39]]]
["binance-futures","BNBUSDT",1753758986022,[[823.44,1.33],[823.4,2.01],[823.38,3.31],[823.36,6.9]],[[823.45,11.61],[823.47,1.5],[823.48,2.01],[823.5,5.0],[823.55,6.22]]]
["binance-futures","BNBUSDT",1753759015715,[[823.56,12.05],[823.54,4.65],[823.53,11.85],[823.52,6.87],[823.51,7.17]],[[823.57,5.98],[823.6,1.81],[823.61,3.57],[823.62,3.31],[823.64,4.09]]]
["binance-futures","BNBUSDT",1753759065539,[[823.93,0.2],[823.92,6.0],[823.88,4.33],[823.86,1.0],[823.85,1.81]],[[823.94,36.37],[823.95,12.94],[823.96,9.97],[823.99,13.88],[824.0,7.07]]]
["binance-futures","BNBUSDT",1753759093808,[[822.75,2.9],[822.73,1.0],[822.72,2.34],[822.71,0.3],[822.69,0.03]],[[822.76,11.43],[822.8,4.33],[822.85,6.56],[822.86,6.07],[822.87,2.69]]]
["binance-futures","BNBUSDT",1753759146677,[[822.39,28.46],[822.38,0.47],[822.36,2.53],[822.35,10.02],[822.34,4.78]],[[822.4,2.56],[822.43,0.03],[822.44,2.99],[822.47,0.34],[822.48,2.1]]]
["binance-futures","BNBUSDT",1753759201503,[[823.14,14.26],[823.13,2.42],[823.12,2.3],[823.11,1.19],[823.09,4.06]],[[823.15,9.87],[823.16,2.3],[823.17,5.01],[823.2,9.72],[823.22,5.71]]]
["binance-futures","BNBUSDT",1753759230980,[[823.24,15.78],[823.23,0.19],[823.22,4.39],[823.21,1.14],[823.2,1.4]],[[823.25,14.14],[823.26,9.03],[823.27,1.8],[823.28,5.86],[823.29,4.06]]]
["binance-futures","BNBUSDT",1753759284678,[[823.46,30.78],[823.45,0.01],[823.44,0.01],[823.43,0.26]],[[823.47,12.32],[823.48,37.36],[823.49,35.38],[823.5,11.32],[823.51,3.75]]]
["binance-futures","BNBUSDT",1753759296094,[[823.99,0.48],[823.98,5.53],[823.97,4.34],[823.96,8.66],[823.95,2.75]],[[824.0,3.3],[824.01,0.01],[824.03,0.03],[824.04,1.55],[824.05,0.01]]]
["binance-futures","BNBUSDT",1753759370143,[[824.59,34.3],[824.58,1.85],[824.57,9.41],[824.56,2.4],[824.55,12.56]],[[824.6,0.32],[824.65,2.29],[824.67,7.49],[824.7,1.18],[824.72,2.3]]]
["binance-futures","BNBUSDT",1753759385069,[[825.67,13.45],[825.66,0.13],[825.65,0.1],[825.64,2.13],[825.63,9.14]],[[825.68,2.52],[825.7,2.44],[825.72,0.24],[825.73,2.71],[825.76,2.53]]]
["binance-futures","BNBUSDT",1753759456555,[[825.0,15.29],[824.99,29.4],[824.98,13.06],[824.97,0.4],[824.96,6.43]],[[825.01,0.29],[825.04,10.98],[825.07,1.83],[825.08,5.32],[825.09,0.52]]]
["binance-futures","BNBUSDT",1753759470118,[[825.18,12.2],[825.16,2.5],[825.14,2.42],[825.12,2.38]],[[825.19,15.85],[825.2,50.01],[825.21,0.03],[825.22,3.34],[825.23,1.31]]]
["binance-futures","BNBUSDT",1753759520967,[[825.06,2.35],[825.05,0.01],[825.04,3.26],[825.03,0.88],[825.02,2.48]],[[825.07,32.76],[825.08,14.68],[825.09,3.56],[825.1,3.86],[825.11,3.56]]]
["binance-futures","BNBUSDT",1753759565906,[[824.45,9.25],[824.44,3.04],[824.43,0.01],[824.4,7.78],[824.39,0.25]],[[824.46,26.27],[824.48,2.61],[824.5,5.0],[824.51,0.03]]]
["binance-futures","BNBUSDT",1753759627445,[[824.62,3.4],[824.61,0.01],[824.59,0.06],[824.54,0.04],[824.53,0.02]],[[824.63,30.53],[824.64,5.83],[824.65,3.86],[824.66,6.65],[824.67,3.56]]]
["binance-futures","BNBUSDT",1753759682631,[[824.34,6.61],[824.33,0.43],[824.29,5.55],[824.21,3.38],[824.17,1.0]],[[824.35,7.93],[824.36,2.03],[824.37,1.51],[824.38,3.8],[824.4,6.53]]]
["binance-futures","BNBUSDT",1753759716708,[[824.6,2.35],[824.54,0.01],[824.52,4.5],[824.51,5.12],[824.5,0.04]],[[824.61,13.48],[824.62,0.36],[824.64,2.17],[824.65,2.5],[824.66,5.88]]]
["binance-futures","BNBUSDT",1753759777451,[[824.47,21.31],[824.45,3.26],[824.44,8.09],[824.43,17.49],[824.42,3.86]],[[824.48,3.01],[824.49,0.14],[824.5,0.01],[824.51,1.27],[824.52,2.11]]]
["binance-futures","BNBUSDT",1753759807963,[[824.4,5.33],[824.36,3.17],[824.35,0.25],[824.34,0.01],[824.33,0.36]],[[824.41,41.79],[824.42,4.5],[824.43,8.75],[824.44,2.0],[824.45,3.09]]]
["binance-futures","BNBUSDT",1753759861090,[],[[825.66,3.72],[825.67,23.53],[825.68,2.09],[825.69,24.57],[825.7,22.56]]]
["binance-futures","BNBUSDT",1753759893772,[[825.98,19.08],[825.96,5.43],[825.95,11.09],[825.94,13.5],[825.93,16.38]],[[825.99,0.97],[826.0,0.03],[826.01,0.02],[826.03,1.52],[826.04,2.15]]]
["binance-futures","BNBUSDT",1753759944448,[[825.97,5.27],[825.93,0.03],[825.92,0.02],[825.91,0.42]],[[825.98,0.18],[825.99,25.15],[826.0,41.1],[826.01,19.21],[826.03,11.65]]]
["binance-futures","BNBUSDT",1753759993863,[[825.95,11.98],[825.93,2.36],[825.92,0.01],[825.91,4.0],[825.9,0.02]],[[825.96,25.07],[825.97,0.3],[825.98,5.31],[826.0,12.11],[826.01,7.31]]]
["binance-futures","BNBUSDT",1753760021669,[[825.47,5.87],[825.44,8.63],[825.4,0.3],[825.39,0.24],[825.37,0.02]],[[825.48,13.69],[825.5,0.02],[825.52,2.64],[825.53,0.02],[825.56,5.03]]]
["binance-futures","BNBUSDT",1753760033109,[[825.84,14.5],[825.83,1.59],[825.82,0.02],[825.81,7.7],[825.8,2.5]],[[825.85,2.86],[825.9,0.01],[825.93,1.32],[826.21,9.58],[826.42,0.03]]]
["binance-futures","BNBUSDT",1753760086416,[[825.47,4.55],[825.46,0.21],[825.44,2.44],[825.42,1.8],[825.29,10.51]],[[825.48,15.81],[825.5,0.06],[825.51,0.41],[825.52,2.36],[825.53,11.25]]]
["binance-futures","BNBUSDT",1753760114601,[[824.84,9.2],[824.81,6.69],[824.8,4.94],[824.79,5.15],[824.78,0.03]],[[824.85,0.05],[824.88,2.24],[824.91,4.5],[824.92,5.73],[824.94,0.38]]]
["binance-futures","BNBUSDT",1753760164767,[[824.91,40.54],[824.88,1.73],[824.87,0.6],[824.85,0.01],[824.84,6.72]],[[824.92,12.35],[824.95,2.43],[824.96,11.13],[824.97,5.06],[824.98,11.18]]]
["binance-futures","BNBUSDT",1753760226071,[[825.3,9.42],[825.28,2.33],[825.27,0.01],[825.26,2.55],[825.23,2.03]],[[825.31,16.26],[825.32,6.42],[825.35,7.64],[825.36,24.98],[825.37,3.9]]]
["binance-futures","BNBUSDT",1753760261024,[[825.56,40.98],[825.55,6.24],[825.54,0.36],[825.53,3.91],[825.52,2.54]],[[825.57,0.67],[825.6,0.03],[825.64,2.09],[825.65,0.03],[825.68,4.76]]]
["binance-futures","BNBUSDT",1753760315434,[[826.87,4.45],[826.84,2.26],[826.8,2.52]],[[826.88,45.32],[826.89,17.25],[826.9,3.41],[826.91,10.07],[826.92,12.65]]]
["binance-futures","BNBUSDT",1753760344482,[[826.45,10.33],[826.44,2.09],[826.41,5.11],[826.4,2.12],[826.39,11.36]],[[826.46,10.97],[826.48,2.96],[826.52,5.09],[826.55,8.99],[826.56,4.59]]]
["binance-futures","BNBUSDT",1753760402172,[[826.32,0.29],[826.3,2.48],[826.28,2.08],[826.27,2.0],[826.25,2.46]],[[826.33,33.75],[826.34,4.47],[826.35,3.86],[826.36,2.37],[826.37,6.36]]]
["binance-futures","BNBUSDT",1753760452402,[[828.19,57.34],[828.18,1.77],[828.17,6.52],[828.16,10.79],[828.15,15.35]],[[828.2,108.23],[828.22,0.01],[828.24,0.12],[828.37,1.13],[828.38,0.02]]]
["binance-futures","BNBUSDT",1753760455207,[[828.31,6.99],[828.28,4.91],[828.26,2.67],[828.25,3.86],[828.24,17.22]],[[828.32,4.94],[828.34,0.12],[828.35,0.25],[828.36,7.88],[828.38,0.02]]]
["binance-futures","BNBUSDT",1753760530304,[[828.92,20.09],[828.91,2.82],[828.9,3.64],[828.89,0.01],[828.88,22.84]],[[828.93,3.67],[828.95,0.71],[828.98,0.31],[828.99,3.27],[829.02,1.17]]]
["binance-futures","BNBUSDT",1753760542370,[[828.99,37.84],[828.98,10.4],[828.97,14.28],[828.96,3.34],[828.95,14.34]],[[829.0,30.79],[829.01,2.33],[829.03,0.61],[829.04,0.12],[829.08,1.89]]]
["binance-futures","BNBUSDT",1753760614627,[[829.35,5.86],[829.34,1.2],[829.32,2.86],[829.31,2.35],[829.28,8.43]],[[829.36,11.92],[829.37,0.74],[829.38,0.11],[829.39,0.01],[829.4,3.14]]]
["binance-futures","BNBUSDT",1753760627480,[[828.94,3.36],[828.93,0.01],[828.91,3.71],[828.9,0.01],[828.88,5.58]],[[828.95,22.49],[828.96,8.4],[828.97,16.91],[828.98,11.6],[829.0,2.9]]]
["binance-futures","BNBUSDT",1753760703241,[[828.73,0.42],[828.72,0.29],[828.71,2.45],[828.69,0.01],[828.68,4.73]],[[828.74,18.42],[828.75,5.27],[828.76,2.72],[828.77,4.88],[828.78,4.57]]]
["binance-futures","BNBUSDT",1753760716317,[[828.6,19.7],[828.59,9.37],[828.58,9.37],[828.56,7.44],[828.55,10.45]],[[828.61,6.47],[828.62,1.38],[828.63,3.48],[828.64,2.35],[828.68,4.02]]]
["binance-futures","BNBUSDT",1753760779521,[[828.82,13.64],[828.81,1.53],[828.8,0.22],[828.79,2.99],[828.78,0.32]],[[828.83,22.51],[828.87,1.31],[828.88,11.36],[828.89,3.71],[828.9,5.07]]]
["binance-futures","BNBUSDT",1753760801034,[[828.17,13.91],[828.15,3.68],[828.14,14.82],[828.12,16.04],[828.1,8.8]],[[828.18,10.17],[828.24,4.52],[828.25,3.56],[828.28,8.86],[828.29,1.38]]]
["binance-futures","BNBUSDT",1753760852582,[[828.88,0.97],[828.87,0.07],[828.86,0.02],[828.83,2.45],[828.81,0.02]],[[828.89,25.28],[828.91,4.23],[828.92,6.18],[828.94,5.85],[829.0,6.15]]]
["binance-futures","BNBUSDT",1753760881341,[[829.3,0.58],[829.28,0.01],[829.26,0.02],[829.25,2.43],[829.24,4.31]],[[829.31,36.07],[829.32,8.13],[829.33,9.72],[829.34,0.73],[829.35,13.94]]]
["binance-futures","BNBUSDT",1753760933350,[[829.16,2.99],[829.12,3.89],[829.11,5.27],[829.1,0.04],[829.08,4.78]],[[829.17,18.15],[829.19,3.57],[829.2,6.88],[829.21,0.3],[829.22,0.3]]]
["binance-futures","BNBUSDT",1753760988423,[[828.4,16.23],[828.38,0.03],[828.37,0.03],[828.32,20.48],[828.3,0.58]],[[828.41,22.94],[828.42,3.56],[828.43,10.73],[828.46,4.87],[828.52,21.96]]]
["binance-futures","BNBUSDT",1753761017794,[[828.54,39.67],[828.53,4.9],[828.52,17.7],[828.51,7.17],[828.5,2.42]],[[828.55,0.17],[828.6,2.89],[828.61,1.47],[828.62,5.61],[828.63,0.02]]]
["binance-futures","BNBUSDT",1753761060015,[[828.47,20.74],[828.42,0.01],[828.4,7.05],[828.38,2.48],[828.36,5.84]],[[828.48,22.01],[828.49,0.04],[828.5,3.56],[828.52,7.53],[828.53,10.2]]]
["binance-futures","BNBUSDT",1753761087799,[[828.77,41.12],[828.76,9.34],[828.75,3.56],[828.72,25.01],[828.71,5.36]],[[828.78,3.37],[828.8,2.74],[828.83,1.12],[828.89,5.24],[828.9,4.99]]]
["binance-futures","BNBUSDT",1753761162684,[[829.28,9.5],[829.26,3.7],[829.23,6.73],[829.22,0.02],[829.17,2.85]],[[829.29,24.59],[829.3,3.57],[829.31,8.69],[829.32,15.48],[829.33,0.6]]]
["binance-futures","BNBUSDT",1753761176009,[[829.47,7.22],[829.46,0.01],[829.4,10.71],[829.37,1.0],[829.36,10.71]],[[829.48,20.87],[829.49,1.71],[829.5,3.26],[829.51,11.23],[829.52,3.32]]]
["binance-futures","BNBUSDT",1753761249272,[[830.52,9.5],[830.51,0.08],[830.5,2.41],[830.49,2.4],[830.48,3.1]],[[830.53,18.32],[830.55,3.56],[830.56,2.69],[830.57,1.68],[830.59,4.43]]]
["binance-futures","BNBUSDT",1753761261574,[[830.39,13.32],[830.38,4.25],[830.36,6.94],[830.35,4.61],[830.34,5.91]],[[830.4,2.79],[830.43,0.07],[830.44,2.69],[830.45,5.62],[830.46,3.27]]]
["binance-futures","BNBUSDT",1753761322009,[[830.1,16.86],[830.09,0.01],[830.08,2.68],[830.06,0.03],[829.99,6.42]],[[830.11,21.28],[830.12,5.99],[830.13,3.56],[830.15,3.86],[830.16,5.99]]]
["binance-futures","BNBUSDT",1753761360995,[[829.95,0.86],[829.94,7.2],[829.92,2.44],[829.91,6.51],[829.9,2.08]],[[829.96,19.41],[829.99,0.01],[830.0,2.3],[830.01,1.15],[830.1,10.24]]]
["binance-futures","BNBUSDT",1753761419757,[[829.92,4.63],[829.91,0.81],[829.9,0.88],[829.89,0.43],[829.88,2.3]],[[829.93,20.48],[829.96,4.32],[829.97,1.35],[829.99,5.3],[830.0,7.59]]]
["binance-futures","BNBUSDT",1753761451055,[[830.1,12.73],[830.09,5.38],[830.08,16.11],[830.07,19.44],[830.06,3.64]],[[830.11,2.51],[830.12,2.0],[830.15,0.03],[830.16,2.43],[830.17,0.7]]]
["binance-futures","BNBUSDT",1753761513830,[[830.11,18.0],[830.1,1.5],[830.09,2.0],[830.08,10.85],[830.07,0.02]],[[830.12,6.13],[830.14,0.42],[830.18,1.07],[830.2,6.72],[830.44,2.34]]]
["binance-futures","BNBUSDT",1753761579107,[[829.5,18.86],[829.49,0.48],[829.48,5.88],[829.47,0.19],[829.45,9.48]],[[829.51,4.31],[829.56,6.87],[829.57,5.35],[829.63,7.59],[829.66,2.41]]]
["binance-futures","BNBUSDT",1753761612839,[[829.66,23.35],[829.65,2.42],[829.64,2.76],[829.63,0.83],[829.61,16.21]],[[829.67,14.97],[829.68,2.76],[829.72,2.76],[829.74,1.6],[829.75,5.02]]]
["binance-futures","BNBUSDT",1753761668672,[[829.47,10.6],[829.44,0.96],[829.42,0.42],[829.4,2.76],[829.37,12.52]],[[829.48,23.12],[829.5,0.02],[829.52,4.03],[829.55,2.18],[829.56,8.12]]]
["binance-futures","BNBUSDT",1753761674274,[[829.3,15.17],[829.28,0.02],[829.26,0.01],[829.25,2.44],[829.23,4.17]],[[829.31,34.31],[829.32,10.17],[829.33,6.48],[829.36,17.17],[829.37,10.28]]]
["binance-futures","BNBUSDT",1753761763718,[[828.91,22.21],[828.89,0.01],[828.88,7.75],[828.86,8.03],[828.85,1.13]],[[828.92,9.47],[828.93,2.72],[828.94,7.22],[828.95,3.8],[828.96,10.94]]]
["binance-futures","BNBUSDT",1753761777042,[[829.1,40.81],[829.09,3.23],[829.08,12.8],[829.07,5.12],[829.06,27.23]],[[829.11,1.5],[829.15,0.01],[829.16,3.02],[829.17,0.01],[829.18,1.25]]]
["binance-futures","BNBUSDT",1753761855148,[[828.63,10.91],[828.62,0.71],[828.61,0.01],[828.6,2.42],[828.59,1.45]],[[828.64,40.72],[828.65,0.61],[828.66,0.76],[828.67,2.56],[828.68,3.17]]]
["binance-futures","BNBUSDT",1753761867679,[[828.68,12.43],[828.66,6.0],[828.64,3.17],[828.63,9.73],[828.61,6.41]],[[828.69,22.62],[828.71,1.85],[828.72,3.02],[828.74,1.72],[828.75,0.42]]]
["binance-futures","BNBUSDT",1753761926552,[[829.37,12.14],[829.36,5.43],[829.32,5.99],[829.3,10.12],[829.29,20.9]],[[829.38,15.06],[829.4,3.2],[829.41,0.04],[829.42,0.02],[829.45,2.58]]]
["binance-futures","BNBUSDT",1753761961377,[[829.76,4.07],[829.74,0.01],[829.72,2.44],[829.71,0.02],[829.7,0.01]],[[829.77,42.9],[829.8,14.95],[829.81,12.09],[829.82,10.24],[829.83,8.67]]]
["binance-futures","BNBUSDT",1753762028221,[[829.91,16.66],[829.9,0.55],[829.87,1.0],[829.86,11.56],[829.85,1.08]],[[829.92,17.18],[829.95,0.01],[829.96,2.85],[829.97,4.96],[829.98,0.01]]]
["binance-futures","BNBUSDT",1753762078043,[[830.1,19.51],[830.09,4.2],[830.08,4.28],[830.07,4.86],[830.06,0.01]],[[830.11,15.75],[830.12,3.28],[830.15,4.65],[830.16,7.73],[830.17,4.45]]]
["binance-futures","BNBUSDT",1753762113688,[[830.33,9.95],[830.31,0.12],[830.29,4.45],[830.28,4.45],[830.27,12.73]],[[830.34,19.73],[830.35,0.1],[830.36,3.68],[830.37,0.09],[830.38,1.89]]]
["binance-futures","BNBUSDT",1753762175008,[[830.42,2.53],[830.41,4.01],[830.4,0.01],[830.38,1.02],[830.34,9.51]],[[830.43,47.33],[830.44,9.76],[830.45,15.04],[830.46,4.45],[830.47,14.31]]]
["binance-futures","BNBUSDT",1753762209119,[[830.8,13.58],[830.79,4.02],[830.78,6.01],[830.77,10.14],[830.76,11.67]],[[830.81,60.52],[830.83,41.15],[830.84,25.48],[830.85,105.9],[830.86,24.93]]]
["binance-futures","BNBUSDT",1753762271270,[[831.05,14.74],[831.04,4.2],[831.03,0.01],[831.0,11.28],[830.99,2.35]],[[831.06,31.45],[831.07,10.83],[831.08,8.73],[831.09,4.45],[831.1,9.02]]]
["binance-futures","BNBUSDT",1753762283551,[[831.01,3.78],[831.0,27.86],[830.99,3.7],[830.98,3.84],[830.97,4.7]],[[831.02,27.72],[831.03,2.98],[831.04,4.23],[831.05,0.05],[831.07,4.45]]]
["binance-futures","BNBUSDT",1753762351870,[[831.3,49.01],[831.28,4.39],[831.27,13.88],[831.26,23.15],[831.25,34.41]],[[831.31,4.39],[831.33,0.03],[831.34,5.41],[831.35,0.01],[831.37,0.02]]]
["binance-futures","BNBUSDT",1753762376094,[[832.98,4.45],[832.95,13.98],[832.94,4.45],[832.91,1.0],[832.89,0.25]],[[832.99,0.3],[833.0,1126.37],[833.02,0.24],[833.03,48.13],[833.06,0.02]]]
["binance-futures","BNBUSDT",1753762443772,[[832.38,34.72],[832.37,4.65],[832.33,2.4],[832.32,8.64],[832.3,34.5]],[[832.39,139.61],[832.4,1.26],[832.41,0.05],[832.44,7.64],[832.45,3.44]]]
["binance-futures","BNBUSDT",1753762455603,[[831.98,28.03],[831.97,3.03],[831.96,2.53],[831.95,3.58],[831.94,0.13]],[[831.99,26.47],[832.0,25.28],[832.01,17.45],[832.02,17.43],[832.03,14.93]]]
["binance-futures","BNBUSDT",1753762510672,[[832.09,17.3],[832.08,1.27],[832.07,3.18],[832.06,8.91],[832.05,6.95]],[[832.1,15.67],[832.11,1.8],[832.12,4.66],[832.15,5.6],[832.16,11.96]]]
["binance-futures","BNBUSDT",1753762541268,[[831.54,23.57],[831.53,1.2],[831.52,1.89],[831.51,1.93],[831.5,13.68]],[[831.55,11.38],[831.56,3.61],[831.57,4.45],[831.6,4.48],[831.61,4.75]]]
["binance-futures","BNBUSDT",1753762595599,[[831.18,14.65],[831.17,4.94],[831.15,4.96],[831.14,7.98],[831.13,5.29]],[[831.19,16.21],[831.2,2.93],[831.24,19.25],[831.25,13.99],[831.26,1.93]]]
["binance-futures","BNBUSDT",1753762653202,[[831.46,21.67],[831.45,0.01],[831.42,2.04],[831.4,1.79],[831.38,0.01]],[[831.47,18.87],[831.48,2.67],[831.5,4.45],[831.51,7.48],[831.53,13.95]]]
["binance-futures","BNBUSDT",1753762699417,[[832.48,0.27],[832.4,12.02],[832.39,8.52],[832.36,2.3],[832.33,0.02]],[[832.49,30.79],[832.5,6.14],[832.51,1.58],[832.52,2.74],[832.54,5.17]]]
["binance-futures","BNBUSDT",1753762737136,[[832.72,25.15],[832.71,4.53],[832.7,1.72],[832.69,5.73],[832.68,11.06]],[[832.73,9.79],[832.75,4.45],[832.76,2.63],[832.8,7.64],[847.84,3.07]]]
["binance-futures","BNBUSDT",1753762766320,[[832.52,17.93],[832.51,3.24],[832.5,5.09],[832.49,3.51],[832.48,13.49]],[[832.53,0.86],[832.54,0.41],[832.56,0.01],[832.59,0.01],[832.61,0.03]]]
["binance-futures","BNBUSDT",1753762823176,[[832.7,7.84],[832.69,2.63],[832.68,2.87],[832.65,0.76]],[[832.71,25.81],[832.72,2.62],[832.74,5.17],[832.75,0.01],[832.76,2.61]]]
["binance-futures","BNBUSDT",1753762835552,[[832.83,2.56],[832.8,0.01],[832.79,3.07],[832.76,3.96],[832.7,4.99]],[[832.84,16.16],[832.85,0.89],[832.86,0.44],[832.87,6.65],[832.88,0.59]]]
["binance-futures","BNBUSDT",1753762904314,[[833.01,10.32],[833.0,2.93],[832.99,2.16],[832.98,0.65],[832.97,4.88]],[[833.02,22.13],[833.03,3.84],[833.04,16.14],[833.05,11.35],[833.06,12.13]]]
["binance-futures","BNBUSDT",1753762916730,[[832.99,7.0],[832.98,0.05],[832.96,3.51],[832.95,5.42],[832.9,13.46]],[[833.0,57.01],[833.01,4.5],[833.02,15.66],[833.03,15.38],[833.04,12.99]]]
["binance-futures","BNBUSDT",1753762983963,[[832.43,13.87],[832.42,3.22],[832.4,1.47],[832.39,4.5],[832.38,5.22]],[[832.44,12.77],[832.46,4.51],[832.47,11.89],[832.48,12.43],[832.49,11.9]]]
["binance-futures","BNBUSDT",1753763002728,[[832.99,0.01],[832.95,0.08],[832.94,3.38],[832.88,2.4],[832.87,11.72]],[[833.0,56.75],[833.01,13.62],[833.02,5.61],[833.03,16.14],[833.04,14.27]]]
["binance-futures","BNBUSDT",1753763061907,[[832.87,12.01],[832.86,0.59],[832.83,2.04],[832.82,3.88],[832.81,6.78]],[[832.88,14.79],[832.89,4.45],[832.9,8.02],[832.91,11.45],[832.92,18.16]]]
["binance-futures","BNBUSDT",1753763093072,[[832.54,28.22],[832.52,11.98],[832.51,6.25],[832.5,34.35],[832.48,24.72]],[[832.55,3.15],[832.56,0.01],[832.58,0.08],[832.6,3.09],[832.61,8.77]]]
["binance-futures","BNBUSDT",1753763152693,[[832.43,30.62],[832.42,0.43],[832.41,1.24],[832.4,8.29],[832.39,6.43]],[[832.44,2.69],[832.48,3.37],[832.49,0.23],[832.52,3.53],[832.53,4.22]]]
["binance-futures","BNBUSDT",1753763215679,[[832.67,15.52],[832.64,3.03],[832.62,0.02],[832.6,3.04],[25.0,46.6]],[[832.68,38.08],[832.69,0.17],[832.7,4.08],[832.71,12.9],[832.72,13.16]]]
["binance-futures","BNBUSDT",1753763252143,[[832.67,17.57],[832.66,0.02],[832.64,7.02],[832.63,0.07],[832.62,14.1]],[[832.68,4.92],[832.69,0.08],[832.7,0.09],[832.71,0.16],[832.72,1.27]]]
["binance-futures","BNBUSDT",1753763295224,[[832.39,13.64],[832.36,9.44],[832.35,0.09],[832.33,11.59]],[[832.4,17.96],[832.44,3.49],[832.47,0.3],[832.49,16.24],[832.5,12.64]]]
["binance-futures","BNBUSDT",1753763347524,[[832.54,16.44],[832.53,4.45],[832.52,5.23],[832.51,6.0],[832.45,9.87]],[[832.55,29.92],[832.56,9.35],[832.57,0.12],[832.59,5.43],[832.6,27.01]]]
["binance-futures","BNBUSDT",1753763408070,[[832.26,68.97],[832.25,32.98],[832.24,34.15],[832.23,18.06],[832.21,6.0]],[[832.27,2.29],[832.32,6.85],[832.33,2.2],[832.37,0.5],[832.39,8.54]]]
["binance-futures","BNBUSDT",1753763420659,[[832.63,12.42],[832.61,1.36],[832.6,14.63],[832.59,4.45],[832.58,9.43]],[[832.64,17.78],[832.66,1.51],[832.67,5.86],[832.68,7.27],[832.69,12.0]]]
["binance-futures","BNBUSDT",1753763504582,[[832.43,29.64],[832.42,10.5],[832.41,8.57],[832.4,11.28],[832.39,9.43]],[[832.44,15.7],[832.46,0.01],[832.47,4.47],[832.48,10.58],[832.49,10.19]]]
["binance-futures","BNBUSDT",1753763516375,[[832.19,45.8],[832.18,0.49],[832.16,0.1],[832.15,4.46],[832.14,0.03]],[[832.2,135.51],[832.21,7.84],[832.22,22.29],[832.23,0.3],[832.24,8.75]]]
["binance-futures","BNBUSDT",1753763566356,[[831.37,2.91],[831.32,5.42],[831.31,2.35],[831.29,0.48],[831.27,7.42]],[[831.38,21.28],[831.39,2.49],[831.4,3.85],[831.42,6.0],[831.43,5.97]]]
["binance-futures","BNBUSDT",1753763600795,[[830.59,17.14],[830.58,0.04],[830.57,0.07],[830.56,1.49],[830.55,0.17]],[[830.6,17.68],[830.61,2.12],[830.63,10.92],[830.64,9.54],[830.65,6.01]]]
["binance-futures","BNBUSDT",1753763657921,[[831.05,4.0],[831.04,0.29],[831.03,0.08],[831.0,3.37],[830.98,2.02]],[[831.06,52.02],[831.07,21.68],[831.08,3.0],[831.1,0.3],[831.11,23.38]]]
["binance-futures","BNBUSDT",1753763691948,[[830.13,4.51],[830.1,4.32],[830.09,0.4],[830.08,1.24],[830.07,0.07]],[[830.14,61.14],[830.15,23.03],[830.16,46.35],[830.17,16.95],[830.18,25.21]]]
["binance-futures","BNBUSDT",1753763743640,[[829.67,23.94],[829.64,2.26],[829.63,6.74],[829.61,1.94],[829.6,13.3]],[[829.68,18.14],[829.69,2.37],[829.7,7.85],[829.71,7.92],[829.72,6.13]]]
["binance-futures","BNBUSDT",1753763800670,[[829.42,30.63],[829.41,0.43],[829.4,2.24],[829.39,2.51],[829.38,9.0]],[[829.43,16.02],[829.45,7.75],[829.46,5.29],[829.47,5.23],[829.48,11.56]]]
["binance-futures","BNBUSDT",1753763831257,[[829.64,2.4],[829.63,0.29],[829.6,3.0],[829.58,1.57],[829.57,0.02]],[[829.65,33.06],[829.66,166.39],[829.67,2.94],[829.68,2.57],[829.7,5.04]]]
["binance-futures","BNBUSDT",1753763886223,[[830.59,14.38],[830.58,0.11],[830.56,3.25],[830.54,11.67],[830.53,2.29]],[[830.6,16.69],[830.61,1.42],[830.62,0.07],[830.63,1.51],[830.64,1.51]]]
["binance-futures","BNBUSDT",1753763942501,[[830.69,19.84],[830.68,6.23],[830.66,6.95],[830.65,0.01],[830.64,19.38]],[[830.7,1.33],[830.75,0.01],[830.76,0.26],[830.79,0.01],[830.8,3.15]]]
["binance-futures","BNBUSDT",1753763976448,[[831.64,30.47],[831.61,3.15],[831.6,7.73],[831.58,13.58],[831.57,16.55]],[[831.65,0.49],[831.69,6.34],[831.7,6.34],[831.94,6.13],[834.84,15.33]]]
["binance-futures","BNBUSDT",1753763991770,[[831.68,18.93],[831.67,9.33],[831.66,10.01],[831.65,9.07],[831.64,19.25]],[[831.69,1.26],[831.71,0.36],[831.78,1.65],[831.79,6.0],[831.97,0.3]]]
["binance-futures","BNBUSDT",1753764071914,[[831.0,20.14],[830.99,2.01],[830.98,0.01],[830.97,7.4],[830.96,5.58]],[[831.01,23.43],[831.02,49.42],[831.03,1.53],[831.04,8.02],[831.05,10.63]]]
["binance-futures","BNBUSDT",1753764084940,[[831.04,25.96],[831.02,1.73],[831.0,10.05],[830.99,5.0]],[[831.05,17.57],[831.06,5.67],[831.08,7.71],[831.09,4.45],[831.11,4.47]]]
["binance-futures","BNBUSDT",1753764145741,[[830.8,6.03],[830.78,0.03],[830.77,2.41],[830.76,6.95],[830.75,2.41]],[[830.81,46.57],[830.82,14.43],[830.83,4.45],[830.84,14.04],[830.86,23.51]]]
["binance-futures","BNBUSDT",1753764181561,[[830.31,20.16],[830.28,10.08],[830.27,5.98],[830.26,15.96],[830.25,19.79]],[[830.32,0.67],[830.33,0.73],[830.34,0.03],[830.37,0.02],[830.4,0.04]]]
["binance-futures","BNBUSDT",1753764260217,[[829.24,8.3],[829.23,0.66],[829.21,2.45],[829.2,3.07],[829.19,2.0]],[[829.25,15.18],[829.27,4.2],[829.28,7.12],[829.3,5.57],[829.31,9.94]]]
["binance-futures","BNBUSDT",1753764280483,[[829.22,19.92],[829.21,4.43],[829.19,3.33],[829.18,11.77],[829.17,12.67]],[[829.23,9.52],[829.24,1.21],[829.28,2.26],[829.29,0.45],[829.3,5.89]]]
["binance-futures","BNBUSDT",1753764338463,[[829.39,80.32],[829.38,0.24],[829.37,3.84],[829.36,13.03],[829.35,21.93]],[[829.4,2.37],[829.41,0.04],[829.44,2.26],[829.45,0.02],[829.46,1.78]]]
["binance-futures","BNBUSDT",1753764399342,[[829.41,14.21],[829.4,2.13],[829.37,4.74],[829.36,3.47],[829.35,7.64]],[[829.42,14.73],[829.43,1.44],[829.44,2.13],[829.46,0.05],[829.47,5.06]]]
["binance-futures","BNBUSDT",1753764430458,[[829.79,19.25],[829.76,6.37],[829.75,6.04],[829.72,9.87],[829.51,8.4]],[[829.8,14.33],[829.81,1.82],[829.84,0.01],[829.85,5.08],[830.95,23.64]]]
["binance-futures","BNBUSDT",1753764494518,[[829.6,1.18],[829.56,1.92],[829.55,0.02],[829.54,1.41],[829.52,1.93]],[[829.61,22.29],[829.63,12.31],[829.64,17.33],[829.65,13.65],[829.66,12.36]]]
["binance-futures","BNBUSDT",1753764559509,[[828.74,7.46],[828.73,0.07],[828.72,2.19],[828.71,2.95],[828.7,0.08]],[[828.75,12.97],[828.76,2.14],[828.77,0.05],[828.78,2.42],[828.79,6.0]]]
["binance-futures","BNBUSDT",1753764582335,[[828.53,4.84],[828.48,6.78],[828.47,6.09]],[[828.54,14.57],[828.55,1.77],[828.56,4.4],[828.59,4.99],[828.6,7.42]]]
["binance-futures","BNBUSDT",1753764608587,[[828.18,15.89],[828.17,10.26],[828.16,6.14],[828.14,15.03],[828.13,14.25]],[[828.19,14.1],[828.2,1.02],[828.21,0.79],[828.22,0.01],[828.24,4.14]]]
["binance-futures","BNBUSDT",1753764684233,[[827.33,6.04],[827.32,2.11],[827.28,0.03],[827.27,0.75],[827.25,4.41]],[[827.34,15.97],[827.35,14.86],[827.36,11.86],[827.38,4.46],[827.39,16.37]]]
["binance-futures","BNBUSDT",1753764698356,[[828.06,40.1],[828.04,5.01],[828.03,5.77],[828.02,20.53],[828.01,25.95]],[[828.07,3.0],[828.08,0.06],[828.09,0.02],[828.16,3.5],[828.17,7.09]]]
["binance-futures","BNBUSDT",1753764757543,[[827.23,10.14],[827.21,3.65],[827.2,2.32],[827.18,0.02]],[[827.24,14.52],[827.25,0.07],[827.26,3.12],[827.27,18.51],[827.28,12.63]]]
["binance-futures","BNBUSDT",1753764789887,[[828.78,17.33],[828.77,6.25],[828.76,2.53],[828.75,4.73],[828.74,5.53]],[[828.79,5.86],[828.8,4.5],[828.81,2.71],[828.84,7.52],[828.86,0.29]]]
["binance-futures","BNBUSDT",1753764851959,[[828.76,5.73],[828.73,0.01],[828.72,2.28],[828.7,1.19],[828.69,12.78]],[[828.77,12.55],[828.79,1.59],[828.8,2.17],[828.85,0.02],[828.9,5.67]]]
["binance-futures","BNBUSDT",1753764900372,[[828.79,0.67],[828.78,0.03],[828.76,0.41],[828.75,2.41],[828.73,1.08]],[[828.8,16.55],[828.82,2.13],[828.83,6.03],[828.84,16.77],[828.85,5.03]]]
["binance-futures","BNBUSDT",1753764953577,[[828.18,0.02],[828.1,0.14],[828.08,1.02],[828.06,5.74],[828.05,0.01]],[[828.21,78.95],[828.22,31.41],[828.23,41.38],[828.24,23.1],[828.25,14.97]]]
["binance-futures","BNBUSDT",1753765022247,[[827.69,16.29],[827.66,0.4],[827.64,3.81],[827.56,1.94],[827.53,1.75]],[[827.7,110.61],[827.71,0.63],[827.72,2.02],[827.74,1.9],[827.75,12.59]]]
["binance-futures","BNBUSDT",1753765055368,[[826.92,3.1],[826.9,0.01],[826.88,5.62],[826.86,4.44],[826.84,5.39]],[[826.93,13.01],[826.94,38.82],[826.95,21.25],[826.96,22.66],[826.97,4.87]]]
["binance-futures","BNBUSDT",1753765113933,[[828.35,13.86],[828.32,2.81],[828.31,1.1],[828.29,1.31],[828.28,15.46]],[[828.36,2.91],[828.37,0.42],[828.39,1.6],[828.4,12.02],[828.41,6.1]]]
["binance-futures","BNBUSDT",1753765183053,[[827.89,6.95],[827.84,3.36],[827.8,7.78],[827.66,7.55],[827.64,2.69]],[[827.9,15.36],[827.92,7.77],[827.93,5.77],[827.94,4.52],[827.95,5.87]]]
["binance-futures","BNBUSDT",1753765219475,[[827.75,16.75],[827.74,0.8],[827.72,2.08],[827.7,0.41],[827.66,0.02]],[[827.76,12.81],[827.77,2.39],[827.8,4.48],[827.81,5.27],[827.82,0.01]]]
["binance-futures","BNBUSDT",1753765278426,[[827.66,0.81],[827.63,1.5],[827.58,1.23],[827.57,6.01],[827.56,2.08]],[[827.67,59.0],[827.68,24.4],[827.69,10.54],[827.7,10.13],[827.71,10.43]]]
["binance-futures","BNBUSDT",1753765303186,[[827.23,0.64],[827.2,0.01],[827.17,1.0],[827.11,7.2]],[[827.24,20.72],[827.25,6.0],[827.26,10.87],[827.27,18.02],[827.28,15.56]]]
["binance-futures","BNBUSDT",1753765369899,[[827.67,2.13],[827.66,12.87],[827.62,0.51],[827.6,1.97],[827.56,10.39]],[[827.68,17.66],[827.69,2.62],[827.7,6.01],[827.71,6.04],[827.72,2.02]]]
["binance-futures","BNBUSDT",1753765383402,[[827.16,0.48],[827.15,0.06],[827.09,4.5],[827.06,0.01],[827.04,1.98]],[[827.17,19.96],[827.19,4.95],[827.2,15.15],[827.22,8.32],[827.24,7.41]]]
["binance-futures","BNBUSDT",1753765417323,[[826.75,2.46],[826.69,0.18],[826.68,2.07],[826.64,3.06],[826.63,5.26]],[[826.76,22.76],[826.77,0.02],[826.78,5.18],[826.79,4.72],[826.8,18.7]]]
["binance-futures","BNBUSDT",1753765480581,[[826.96,12.7],[826.94,0.04],[826.92,3.33],[826.9,0.01],[826.88,1.96]],[[826.97,46.47],[826.98,5.73],[826.99,10.42],[827.0,13.94],[827.01,4.86]]]
["binance-futures","BNBUSDT",1753765514477,[[827.22,3.72],[827.21,0.01],[827.2,2.39],[827.17,5.37],[827.15,5.01]],[[827.23,18.53],[827.24,2.38],[827.25,0.02],[827.26,17.82],[827.27,4.27]]]
["binance-futures","BNBUSDT",1753765575872,[[827.29,19.5],[827.28,2.15],[827.26,6.83],[827.25,2.41],[827.24,7.72]],[[827.3,2.22],[827.35,1.38],[827.36,10.74],[827.37,3.55],[827.4,10.76]]]
["binance-futures","BNBUSDT",1753765624593,[[828.08,24.12],[827.98,0.02],[827.96,4.69],[827.93,4.33],[827.92,7.13]],[[828.09,43.4],[828.1,25.05],[828.11,20.33],[828.12,5.68],[828.13,14.38]]]
["binance-futures","BNBUSDT",1753765671560,[[827.96,4.49]],[[827.97,17.8],[827.98,1.78],[828.0,0.09],[828.01,5.95],[828.03,12.06]]]
["binance-futures","BNBUSDT",1753765733686,[[827.74,25.76],[827.73,4.68],[827.72,7.92],[827.7,0.01],[827.69,5.0]],[[827.75,1.83],[827.76,3.55],[827.77,4.34],[827.79,3.55],[827.8,7.27]]]
["binance-futures","BNBUSDT",1753765800908,[[827.3,19.13],[827.29,4.35],[827.28,1.97],[827.27,5.96],[827.26,5.62]],[[827.31,1.95],[827.35,1.8],[827.36,2.39],[827.37,0.3],[827.4,1.92]]]
["binance-futures","BNBUSDT",1753765832109,[[827.19,17.56],[827.17,2.04],[827.16,13.57],[827.15,0.01],[827.14,13.83]],[[827.2,0.58],[827.21,0.01],[827.24,1.91],[827.27,0.5],[827.28,10.9]]]
["binance-futures","BNBUSDT",1753765894543,[[827.39,30.87],[827.36,5.83],[827.34,0.39],[827.33,5.24],[827.32,11.74]],[[827.4,15.55],[827.44,4.5],[827.46,1.13],[827.47,0.26],[827.49,0.02]]]
["binance-futures","BNBUSDT",1753765931363,[[827.2,16.92],[827.17,0.01],[827.16,2.55],[827.15,0.01],[827.14,11.5]],[[827.21,11.41],[827.23,6.88],[827.24,11.21],[827.26,18.77],[827.27,21.55]]]
["binance-futures","BNBUSDT",1753765950497,[[827.04,4.58],[827.02,0.03],[827.0,7.25],[826.99,1.0],[826.96,2.35]],[[827.05,26.33],[827.06,0.79],[827.07,5.21],[827.08,9.41],[827.09,10.66]]]
["binance-futures","BNBUSDT",1753766008582,[[827.75,21.35],[827.7,0.48],[827.68,4.95],[827.64,4.83]],[[827.76,19.57],[827.77,2.2],[827.78,5.14],[827.79,0.53],[827.8,9.0]]]
["binance-futures","BNBUSDT",1753766091449,[[827.62,45.67],[827.6,2.53],[827.59,16.54],[827.58,31.88],[827.56,8.56]],[[827.63,3.4],[827.64,1.22],[827.68,2.42],[827.69,1.37],[827.7,14.29]]]
["binance-futures","BNBUSDT",1753766106411,[[827.14,25.36],[827.13,1.61],[827.12,2.66],[827.09,5.45],[827.08,2.65]],[[827.15,30.35],[827.19,0.03],[827.2,5.93],[827.23,1.1],[827.24,4.68]]]
["binance-futures","BNBUSDT",1753766162931,[[826.67,16.71],[826.66,0.03],[826.64,2.65],[826.63,2.71],[826.62,6.19]],[[826.68,18.55],[826.7,0.02],[826.72,5.01],[826.73,2.7],[826.75,0.01]]]
["binance-futures","BNBUSDT",1753766193673,[[826.43,0.62],[826.4,4.61],[826.38,0.02],[826.35,9.53],[826.33,0.02]],[[826.44,64.93],[826.45,18.07],[826.46,6.36],[826.47,13.33],[826.48,21.96]]]
["binance-futures","BNBUSDT",1753766254245,[[826.87,25.6],[826.86,1.37],[826.85,3.55],[826.84,17.71],[826.83,10.77]],[[826.88,1.38],[826.92,2.16],[826.93,5.06],[826.96,10.15],[826.97,5.22]]]
["binance-futures","BNBUSDT",1753766317085,[[826.76,14.41],[826.75,0.04],[826.74,0.05],[826.73,0.72],[826.72,2.5]],[[826.77,14.99],[826.79,4.32],[826.82,5.83],[826.83,9.36],[826.84,17.49]]]
["binance-futures","BNBUSDT",1753766352077,[[827.59,6.51],[827.55,1.79],[827.54,0.39],[827.53,0.32]],[[827.6,21.73],[827.61,1.57],[827.62,1.34],[827.63,3.55],[827.64,14.18]]]
["binance-futures","BNBUSDT",1753766412273,[[828.64,15.4],[828.63,10.83],[828.61,3.42],[828.6,3.36],[828.59,23.33]],[[828.65,8.11],[828.68,3.5],[828.69,16.12],[828.71,3.0],[828.72,7.71]]]
["binance-futures","BNBUSDT",1753766444016,[[828.91,9.92],[828.9,0.02],[828.88,2.36],[828.87,3.38],[828.86,1.82]],[[828.92,6.19],[828.96,7.42],[828.99,0.01],[829.0,1.55],[829.01,0.02]]]
["binance-futures","BNBUSDT",1753766505838,[[828.94,11.18],[828.93,1.57],[828.92,5.02],[828.91,0.02],[828.9,6.64]],[[828.95,15.29],[828.97,4.32],[828.98,6.01],[828.99,8.39],[829.0,4.99]]]
["binance-futures","BNBUSDT",1753766539328,[[828.72,12.12],[828.7,0.01],[828.68,4.84],[828.65,0.28],[828.62,0.05]],[[828.73,32.43],[828.74,5.92],[828.75,3.21],[828.76,8.36],[828.78,1.11]]]
["binance-futures","BNBUSDT",1753766596376,[[828.8,6.56],[828.78,0.02],[828.76,1.91],[828.75,3.22],[828.74,0.02]],[[828.81,14.88],[828.82,0.09],[828.85,4.24],[828.86,9.59],[828.87,9.83]]]
["binance-futures","BNBUSDT",1753766627161,[[828.22,10.47],[828.21,2.05],[828.2,9.13],[828.18,0.08],[828.13,6.14]],[[828.23,13.94],[828.24,0.06],[828.26,2.41],[828.28,12.09],[828.29,23.39]]]
["binance-futures","BNBUSDT",1753766694091,[[827.8,17.41],[827.79,0.12],[827.76,2.21],[827.75,1.28],[827.74,6.28]],[[827.81,6.99],[827.82,0.02],[827.83,3.18],[827.84,2.46],[827.85,0.01]]]
["binance-futures","BNBUSDT",1753766706537,[[828.11,8.07],[828.08,2.1],[828.07,6.05],[828.06,0.16],[828.05,11.65]],[[828.12,16.21],[828.15,0.3],[828.16,7.24],[828.17,5.63],[828.18,9.42]]]
["binance-futures","BNBUSDT",1753766766590,[[828.16,14.76],[828.15,0.02],[828.08,1.26],[828.07,7.24],[828.06,8.43]],[[828.17,9.73],[828.18,0.01],[828.19,2.89],[828.21,0.36],[828.24,6.02]]]
["binance-futures","BNBUSDT",1753766799748,[[828.14,27.78],[828.12,13.86],[828.11,5.89],[828.1,6.4],[828.09,10.46]],[[828.15,5.97],[828.16,0.01],[828.17,1.54],[828.18,0.01],[828.19,0.6]]]
["binance-futures","BNBUSDT",1753766872451,[[827.96,0.11],[827.95,0.02],[827.92,0.02],[827.91,0.82],[827.9,0.11]],[[827.97,49.46],[827.98,20.42],[827.99,29.84],[828.0,20.72],[828.01,27.69]]]
["binance-futures","BNBUSDT",1753766902512,[[827.59,18.46],[827.58,0.7],[827.56,3.07],[827.55,1.01],[827.52,10.68]],[[827.6,26.7],[827.61,10.76],[827.62,22.72],[827.63,4.14],[827.64,8.62]]]
["binance-futures","BNBUSDT",1753766957020,[[827.95,20.56],[827.94,0.48],[827.92,7.11],[827.91,11.92],[827.9,13.54]],[[827.96,7.11],[827.97,0.54],[828.0,9.43],[828.01,0.07],[828.02,7.37]]]
["binance-futures","BNBUSDT",1753767031976,[[828.74,2.9],[828.73,0.02],[828.72,2.38],[828.68,5.78],[828.67,3.5]],[[828.75,17.75],[828.76,2.61],[828.78,0.25],[828.79,0.96],[828.8,2.88]]]
["binance-futures","BNBUSDT",1753767068162,[[828.65,31.47],[828.64,16.07],[828.63,21.06],[828.62,18.25],[828.61,5.05]],[[828.66,6.76],[828.69,3.19],[828.7,0.01],[828.72,2.4],[828.73,0.02]]]
["binance-futures","BNBUSDT",1753767137475,[[828.45,2.36],[828.44,2.65],[828.43,1.94],[828.42,0.01],[828.41,0.38]],[[828.46,12.6],[828.47,0.02],[828.51,2.9],[828.54,1.8],[828.55,6.01]]]
["binance-futures","BNBUSDT",1753767156549,[[828.58,4.25],[828.56,41.32],[828.55,29.73],[828.54,43.07],[828.53,7.43]],[[828.6,0.02],[828.62,0.01],[828.64,0.03],[828.67,4.9],[828.72,4.25]]]
["binance-futures","BNBUSDT",1753767238962,[[830.54,14.49],[830.53,2.97],[830.52,2.58],[830.51,10.88],[830.5,0.04]],[[830.55,12.51],[830.56,2.81],[830.59,2.33],[830.6,4.19],[830.61,3.04]]]
["binance-futures","BNBUSDT",1753767250989,[[830.5,19.8],[830.47,16.23],[830.45,5.65],[830.44,14.96],[830.43,11.5]],[[830.51,8.83],[830.55,2.71],[830.56,14.53],[830.57,3.9],[830.61,3.23]]]
["binance-futures","BNBUSDT",1753767297892,[[830.82,7.69],[830.8,2.7],[830.78,1.57],[830.77,0.43],[830.76,8.26]],[[830.83,45.57],[830.84,8.77],[830.85,0.01],[830.86,1.17],[830.87,0.89]]]
["binance-futures","BNBUSDT",1753767342532,[[831.36,30.51],[831.35,5.5],[831.33,4.95],[831.32,7.88],[831.31,5.34]],[[831.37,7.27],[831.4,2.45],[831.41,0.39],[831.42,2.7],[831.44,5.67]]]
["binance-futures","BNBUSDT",1753767402111,[[832.49,73.27],[832.48,10.05],[832.47,16.54],[832.46,16.3],[832.45,11.2]],[[832.5,4.23],[832.52,0.47],[832.53,2.7],[832.54,0.12],[832.55,0.93]]]
["binance-futures","BNBUSDT",1753767432378,[[832.27,19.16],[832.24,6.53],[832.23,1.0],[832.22,4.05],[832.2,15.39]],[[832.28,13.67],[832.29,8.15],[832.3,6.55],[832.35,0.02],[832.36,10.69]]]
["binance-futures","BNBUSDT",1753767490258,[[832.26,37.78],[832.25,12.84],[832.24,13.43],[832.23,14.53],[832.22,13.73]],[[832.27,5.48],[832.33,22.94],[832.34,3.55],[832.36,10.11],[832.4,3.54]]]
["binance-futures","BNBUSDT",1753767523100,[[832.82,36.18],[832.81,7.91],[832.8,2.93],[832.79,12.0],[832.78,24.7]],[[832.83,25.44],[832.87,3.36],[832.88,6.47],[832.89,6.84],[832.9,1.81]]]
["binance-futures","BNBUSDT",1753767581295,[[833.43,20.59],[833.42,3.26],[833.41,0.13],[833.4,9.94],[833.39,7.71]],[[833.44,20.64],[833.45,0.02],[833.46,2.46],[833.47,0.08],[833.48,1.38]]]
["binance-futures","BNBUSDT",1753767636038,[[833.39,6.0],[833.37,1.0],[833.36,0.03],[833.35,4.21],[833.33,3.04]],[[833.4,63.55],[833.41,46.82],[833.42,3.75],[833.43,3.55],[833.44,6.65]]]
["binance-futures","BNBUSDT",1753767666749,[[833.22,19.76],[833.21,5.04],[833.2,3.41],[833.18,6.01],[833.13,20.62]],[[833.23,45.55],[833.24,18.28],[833.26,4.99],[833.27,2.82],[833.28,3.41]]]
["binance-futures","BNBUSDT",1753767728579,[[833.63,27.55],[833.62,2.46],[833.61,0.01],[833.6,2.67],[833.57,0.19]],[[833.64,31.28],[833.65,0.02],[833.66,11.69],[833.67,15.25],[833.68,8.78]]]
["binance-futures","BNBUSDT",1753767742203,[[833.51,6.53],[833.48,2.79],[833.46,0.01],[833.44,2.49],[833.43,0.02]],[[833.52,31.62],[833.53,22.43],[833.54,0.03],[833.55,1.09],[833.56,14.48]]]
["binance-futures","BNBUSDT",1753767822332,[[833.0,63.87],[832.99,2.42],[832.97,0.03],[832.96,6.12],[832.94,9.24]],[[833.01,28.32],[833.02,0.26],[833.04,3.25],[833.05,0.01],[833.06,3.95]]]
["binance-futures","BNBUSDT",1753767836761,[[833.29,9.88],[833.28,0.04],[833.26,0.03],[833.25,2.4],[833.24,1.96]],[[833.3,25.41],[833.32,2.15],[833.33,1.86],[833.35,9.16],[833.36,6.5]]]
["binance-futures","BNBUSDT",1753767928734,[[832.84,2.22],[832.83,4.42],[832.81,0.12],[832.8,7.64],[832.79,2.03]],[[832.85,25.98],[832.86,0.02],[832.88,10.36],[832.89,10.73],[832.9,9.88]]]
["binance-futures","BNBUSDT",1753767965466,[[833.19,7.67],[833.18,0.03],[833.17,2.0],[833.16,2.35],[833.15,0.02]],[[833.2,73.1],[833.21,19.49],[833.22,8.79],[833.23,18.39],[833.24,28.71]]]
["binance-futures","BNBUSDT",1753768000972,[[832.65,0.3],[832.64,0.01],[832.6,2.59],[832.59,0.02],[832.55,7.19]],[[832.66,39.88],[832.67,25.14],[832.68,25.5],[832.69,1.12],[832.7,14.29]]]
["binance-futures","BNBUSDT",1753768033582,[[832.29,0.1],[832.28,3.55],[832.27,26.35],[832.26,61.24],[832.25,16.81]],[[832.47,5.13],[832.48,0.01],[832.5,14.72],[832.52,29.23],[832.53,0.02]]]
["binance-futures","BNBUSDT",1753768091128,[[832.44,35.38],[832.43,0.24],[832.4,1.9],[832.39,2.78]],[[832.45,3.14],[832.48,2.0],[832.5,0.02],[832.51,1.16],[832.52,3.95]]]
["binance-futures","BNBUSDT",1753768128144,[[832.32,24.81],[832.31,0.69],[832.3,1.52],[832.28,11.57]],[[832.33,12.99],[832.36,0.01],[832.39,0.01],[832.4,3.26],[832.43,1.83]]]
["binance-futures","BNBUSDT",1753768194356,[[832.63,1.72],[832.57,0.03],[832.56,2.45],[832.54,3.86],[832.52,3.65]],[[832.64,17.1],[832.65,0.01],[832.67,4.86],[832.68,9.12],[832.69,10.27]]]
["binance-futures","BNBUSDT",1753768261233,[[832.81,39.48],[832.8,0.44],[832.79,0.78],[832.76,3.86],[832.75,8.27]],[[832.82,15.07],[832.83,0.02],[832.84,1.88],[832.85,0.01],[832.87,0.02]]]
["binance-futures","BNBUSDT",1753768297181,[[833.44,7.62],[833.43,12.41],[833.42,9.55],[833.41,22.77],[833.4,17.73]],[[833.45,23.8],[833.46,0.01],[833.48,4.19],[833.49,0.15],[833.5,0.02]]]
["binance-futures","BNBUSDT",1753768366211,[[833.93,28.22],[833.92,5.03],[833.91,12.67],[833.9,0.59],[833.89,10.43]],[[833.94,15.96],[833.95,0.04],[833.96,8.56],[833.97,0.36],[833.99,2.51]]]
["binance-futures","BNBUSDT",1753768371864,[[833.68,7.48],[833.67,4.8],[833.66,4.22],[833.65,5.07],[833.64,5.9]],[[833.69,24.57],[833.7,5.19],[833.71,5.12],[833.72,14.27],[833.73,3.55]]]
["binance-futures","BNBUSDT",1753768447802,[[833.8,19.03],[833.78,0.35],[833.77,0.01],[833.76,2.97],[833.75,2.39]],[[833.81,22.51],[833.82,8.77],[833.83,8.73],[833.84,2.95],[833.85,8.85]]]
["binance-futures","BNBUSDT",1753768463425,[[834.08,0.24],[834.06,0.35],[834.05,1.63],[834.04,10.78],[834.03,12.99]],[[834.09,45.25],[834.1,22.88],[834.11,24.62],[834.12,12.04],[834.13,11.34]]]
["binance-futures","BNBUSDT",1753768539672,[[833.96,13.58],[833.94,0.07],[833.93,1.08],[833.9,2.13],[833.89,8.51]],[[833.97,34.69],[833.98,24.04],[833.99,4.01],[834.0,12.56],[834.01,11.72]]]
["binance-futures","BNBUSDT",1753768552410,[[833.93,8.31],[833.92,9.57],[833.89,13.01],[833.88,20.68]],[[833.94,17.89],[833.96,5.48],[833.97,0.26],[833.99,5.17],[834.0,3.13]]]
["binance-futures","BNBUSDT",1753768609406,[[834.57,6.07],[834.56,10.12],[834.54,2.97],[834.53,2.42],[25.0,46.6]],[[834.58,59.24],[834.59,28.61],[834.6,1.6],[834.61,1.77],[834.62,2.47]]]
["binance-futures","BNBUSDT",1753768667709,[[834.18,15.78],[834.16,3.31],[834.14,0.02],[834.13,0.16],[834.12,0.65]],[[834.19,45.48],[834.2,24.02],[834.21,25.89],[834.22,21.29],[834.23,11.46]]]
["binance-futures","BNBUSDT",1753768700476,[[833.96,4.63],[833.95,0.01],[833.94,1.21],[833.93,2.67],[833.92,10.03]],[[833.97,27.29],[833.98,25.4],[833.99,9.48],[834.0,2.95],[834.02,4.99]]]
["binance-futures","BNBUSDT",1753768761111,[[833.55,5.48],[833.54,3.96],[833.53,5.54],[833.52,4.55],[833.51,3.55]],[[833.56,14.75],[833.57,0.03],[833.58,0.02],[833.59,7.09],[833.6,16.43]]]
["binance-futures","BNBUSDT",1753768795472,[[833.33,18.58],[833.32,2.69],[833.31,4.15],[833.3,9.94],[833.29,5.99]],[[833.34,29.83],[833.35,2.0],[833.36,2.8],[833.39,3.82],[833.4,6.43]]]
["binance-futures","BNBUSDT",1753768846177,[[833.43,0.36]],[[833.44,38.61],[833.45,18.08],[833.46,17.99],[833.47,12.99],[833.48,20.2]]]
["binance-futures","BNBUSDT",1753768875357,[[833.13,17.32],[833.11,0.6],[833.1,0.03],[833.09,1.09]],[[833.14,25.52],[833.15,1.96],[833.16,2.53],[833.17,0.01],[833.18,0.02]]]
["binance-futures","BNBUSDT",1753768936907,[[832.82,27.45],[832.81,7.7],[832.8,14.0],[832.79,1.34],[832.78,1.36]],[[832.83,24.03],[832.84,28.92],[832.87,0.01],[832.88,1.36],[832.91,7.26]]]
["binance-futures","BNBUSDT",1753768969222,[[833.13,52.04],[833.12,4.22],[833.11,5.77],[833.1,10.68],[833.08,2.77]],[[833.14,19.44],[833.15,0.57],[833.16,2.78],[833.17,2.0],[833.2,5.79]]]
["binance-futures","BNBUSDT",1753769033399,[[833.68,21.72],[833.67,1.55],[833.66,0.02],[833.65,3.84],[833.64,12.38]],[[833.69,20.11],[833.7,0.25],[833.72,11.66],[833.73,3.55],[833.74,12.4]]]
["binance-futures","BNBUSDT",1753769045171,[[833.74,60.59],[833.73,23.46],[833.72,11.21],[833.71,0.3],[833.69,12.41]],[[833.75,10.51],[833.76,0.09],[833.77,0.01],[833.79,1.21],[833.8,8.08]]]
["binance-futures","BNBUSDT",1753769125350,[[833.15,58.47],[833.14,13.94],[833.13,38.9],[833.12,26.56],[833.11,30.07]],[[833.16,3.41],[833.17,0.01],[833.18,0.16],[833.2,0.02],[833.21,0.03]]]
["binance-futures","BNBUSDT",1753769138090,[[833.28,9.84],[833.26,1.23],[833.25,2.4],[833.24,0.03],[833.23,1.82]],[[833.29,58.26],[833.3,6.23],[833.32,2.13],[833.33,0.15],[833.34,3.55]]]
["binance-futures","BNBUSDT",1753769195859,[[833.8,17.07],[833.79,0.01],[833.76,1.82],[833.75,5.22],[833.74,2.57]],[[833.81,8.03],[833.84,4.8],[833.85,18.95],[833.86,0.15],[833.87,5.04]]]
["binance-futures","BNBUSDT",1753769226721,[[833.42,1.35],[833.41,13.77],[833.4,26.32],[833.39,5.36],[833.37,8.81]],[[833.5,3.32],[833.52,6.42],[833.58,3.02],[833.61,0.06],[833.67,12.02]]]
["binance-futures","BNBUSDT",1753769278848,[[832.6,2.77],[832.59,3.07],[832.58,0.49],[832.51,5.36],[832.46,5.09]],[[832.61,74.49],[832.62,7.23],[832.63,19.25],[832.64,16.97],[832.65,12.54]]]
["binance-futures","BNBUSDT",1753769351493,[[832.21,18.89],[832.2,1.99],[832.19,2.02],[832.18,6.5],[832.17,15.89]],[[832.22,8.25],[832.23,0.6],[832.25,0.01],[832.27,0.01],[832.34,0.23]]]
["binance-futures","BNBUSDT",1753769385126,[[832.31,20.56],[832.29,1.0],[832.28,2.98],[832.27,0.07],[832.26,3.28]],[[832.32,16.38],[832.33,3.47],[832.34,2.21],[832.35,2.21],[832.36,3.99]]]
["binance-futures","BNBUSDT",1753769446425,[[832.37,11.42],[832.36,1.31],[832.35,0.02],[832.34,0.11],[832.33,2.4]],[[832.38,21.35],[832.39,0.26],[832.4,6.07],[832.41,6.66],[832.42,9.1]]]
["binance-futures","BNBUSDT",1753769483024,[[832.41,25.03],[832.4,0.86],[832.39,0.02],[832.38,0.04],[832.37,10.11]],[[832.42,19.79],[832.43,0.12],[832.44,5.58],[832.45,0.01],[832.46,1.03]]]
["binance-futures","BNBUSDT",1753769548614,[[832.14,0.36],[832.13,0.57],[832.12,0.6],[832.1,2.58],[25.0,46.6]],[[832.15,58.1],[832.16,12.38],[832.17,21.55],[832.18,7.07],[832.19,19.29]]]
["binance-futures","BNBUSDT",1753769566199,[[832.33,105.16],[832.32,2.14],[832.31,21.09],[832.3,14.3],[832.29,20.79]],[[832.34,4.03],[832.35,0.28],[832.36,6.16],[832.37,0.02],[832.38,0.63]]]
["binance-futures","BNBUSDT",1753769626144,[[831.91,2.15],[831.9,2.89],[831.89,0.95],[831.88,2.88],[831.87,2.58]],[[831.92,68.63],[831.93,10.37],[831.94,13.46],[831.96,9.75],[831.97,5.04]]]
["binance-futures","BNBUSDT",1753769680278,[[832.41,28.33],[832.4,5.81],[832.39,3.32],[832.38,2.7],[832.37,8.02]],[[832.42,10.71],[832.43,0.07],[832.44,2.48],[832.46,0.6],[832.47,5.74]]]
["binance-futures","BNBUSDT",1753769763682,[[832.26,8.75],[832.25,13.73],[832.24,2.88],[832.23,0.03],[832.22,0.15]],[[832.27,17.09],[832.28,17.63],[832.3,0.62],[832.31,0.39]]]
["binance-futures","BNBUSDT",1753769779601,[[832.05,4.99],[832.04,0.6],[832.0,6.93],[831.96,4.29]],[[832.06,51.39],[832.07,22.78],[832.08,10.21],[832.09,15.26],[832.1,23.11]]]
["binance-futures","BNBUSDT",1753769844213,[[832.25,14.17],[832.24,4.1],[832.22,3.82],[832.21,2.24],[832.2,13.85]],[[832.26,13.33],[832.27,1.44],[832.28,2.1],[832.29,0.04],[832.3,0.01]]]
["binance-futures","BNBUSDT",1753769878022,[[832.14,7.99],[832.13,0.03],[832.12,19.51],[832.11,1.23],[832.1,0.03]],[[832.15,13.0],[832.16,4.03],[832.17,2.21],[832.18,6.68],[832.19,14.25]]]
["binance-futures","BNBUSDT",1753769941369,[[832.0,30.23],[831.99,4.71],[831.98,5.62],[831.97,9.58],[831.96,11.96]],[[832.01,9.78],[832.02,0.02],[832.03,0.02],[832.12,7.15],[832.15,2.37]]]
["binance-futures","BNBUSDT",1753770003418,[[831.55,0.14],[831.54,1.02],[831.53,0.18],[831.51,2.83],[831.5,3.02]],[[831.56,17.12],[831.57,0.9],[831.58,3.16],[831.59,24.06],[831.6,12.74]]]
["binance-futures","BNBUSDT",1753770033210,[[831.91,4.16],[831.89,2.4],[831.88,1.77],[831.87,1.0],[831.86,0.43]],[[831.92,11.84],[831.95,0.97],[831.96,1.77],[831.97,4.2],[831.98,6.5]]]
["binance-futures","BNBUSDT",1753770086110,[[832.69,15.58],[832.68,1.61],[832.66,0.99],[832.65,0.03],[832.64,5.79]],[[832.7,17.95],[832.71,6.4],[832.73,2.22],[832.74,9.17],[832.75,2.21]]]
["binance-futures","BNBUSDT",1753770116118,[[833.5,10.78],[833.48,2.15],[833.44,2.21],[833.43,1.65],[833.42,8.91]],[[833.51,19.25],[833.52,9.36],[833.54,0.18],[833.56,4.52],[833.58,9.63]]]
["binance-futures","BNBUSDT",1753770170940,[[832.71,38.37],[832.7,13.26],[832.69,20.41],[832.68,11.69],[832.67,8.11]],[[832.72,2.78],[832.74,0.35],[832.76,2.1],[832.77,0.03],[832.8,8.93]]]
["binance-futures","BNBUSDT",1753770226902,[[833.14,16.32],[833.13,2.38],[833.12,5.3],[833.11,4.52],[833.1,1.02]],[[833.15,26.32],[833.16,1.92],[833.18,1.38],[833.19,2.21],[833.2,7.02]]]
["binance-futures","BNBUSDT",1753770260469,[[833.56,3.64],[833.51,0.41],[833.48,4.12],[833.46,0.5],[833.45,6.42]],[[833.57,19.79],[833.59,4.14],[833.6,6.81],[833.62,5.0],[833.63,6.22]]]
["binance-futures","BNBUSDT",1753770299909,[[833.56,31.26],[833.54,3.56],[833.52,6.86],[833.51,4.45],[833.49,0.49]],[[833.57,11.34],[833.6,1.84],[833.61,1.76],[833.62,5.1],[833.63,2.42]]]
["binance-futures","BNBUSDT",1753770335516,[[833.27,23.69],[833.25,1.48],[833.24,15.83],[833.23,7.26],[833.22,5.13]],[[833.28,11.3],[833.29,14.71],[833.3,0.01],[833.31,0.07],[833.32,0.19]]]
["binance-futures","BNBUSDT",1753770365846,[[833.41,24.8],[833.4,2.53],[833.38,3.63],[833.36,24.76],[833.35,10.8]],[[833.42,17.32],[833.43,28.43],[833.44,6.46],[833.45,7.65],[833.46,2.37]]]
["binance-futures","BNBUSDT",1753770419090,[[833.33,24.0],[833.32,2.73],[833.3,5.03],[833.29,15.3],[833.28,26.47]],[[833.34,1.38],[833.36,0.24],[833.39,0.26],[833.4,0.16],[833.46,1.53]]]
["binance-futures","BNBUSDT",1753770449702,[[833.28,17.27],[833.27,0.43],[833.26,1.5],[833.25,4.61],[833.24,9.38]],[[833.29,7.55],[833.3,0.08],[833.31,0.01],[833.32,0.08],[833.34,1.09]]]
["binance-futures","BNBUSDT",1753770509119,[[832.4,12.6],[832.36,1.43],[832.35,0.01],[832.34,1.27],[832.33,0.15]],[[832.41,83.35],[832.42,20.54],[832.43,0.03],[832.44,3.65],[832.45,10.0]]]
["binance-futures","BNBUSDT",1753770564849,[[832.4,1.83],[832.38,0.28],[832.36,0.01],[832.35,0.01],[832.34,2.42]],[[832.41,80.2],[832.43,17.96],[832.44,20.3],[832.45,39.62],[832.46,23.29]]]
["binance-futures","BNBUSDT",1753770598228,[[832.33,5.53],[832.32,0.43],[832.29,0.43],[832.28,2.38],[832.27,3.2]],[[832.34,44.23],[832.35,10.02],[832.36,2.5],[832.38,3.4],[832.39,5.83]]]
["binance-futures","BNBUSDT",1753770654474,[[832.26,29.03],[832.25,0.01],[832.24,5.38],[832.23,12.28],[832.22,0.02]],[[832.27,7.54],[832.31,0.51],[832.34,3.44],[832.35,0.01],[832.37,0.06]]]
["binance-futures","BNBUSDT",1753770686220,[[832.07,17.6],[832.06,0.02],[832.05,1.82],[832.04,9.94],[832.03,11.74]],[[832.08,16.42],[832.09,0.11],[832.11,0.07],[832.12,1.94],[832.14,2.17]]]
["binance-futures","BNBUSDT",1753770746380,[[832.45,4.84],[832.44,33.43],[832.43,30.02],[832.41,46.31],[832.4,6.8]],[[832.56,1.13],[832.6,0.02],[832.67,0.44],[832.68,0.37],[832.69,0.61]]]
["binance-futures","BNBUSDT",1753770802698,[[832.13,1.21],[832.12,0.03],[832.09,2.41],[832.08,7.46],[832.05,9.42]],[[832.14,29.14],[832.15,11.83],[832.16,7.29],[832.18,0.05],[832.19,1.14]]]
["binance-futures","BNBUSDT",1753770838307,[[831.88,31.43],[831.87,8.86],[831.86,7.57],[831.85,13.7],[831.84,14.87]],[[831.89,35.78],[831.92,9.56],[831.93,10.19],[831.94,10.19],[831.95,11.41]]]
["binance-futures","BNBUSDT",1753770897609,[[831.66,9.88],[831.65,0.51],[831.64,3.91],[831.63,1.21],[831.62,0.36]],[[831.67,22.55],[831.68,4.32],[831.69,2.21],[831.7,82.76],[831.73,10.88]]]
["binance-futures","BNBUSDT",1753770909300,[[831.36,22.02],[831.35,1.12],[831.34,0.01],[831.33,3.32],[831.32,22.18]],[[831.37,27.63],[831.4,14.82],[831.41,17.91],[831.42,2.96],[831.43,24.37]]]
["binance-futures","BNBUSDT",1753770973901,[[831.77,36.05],[831.76,13.03],[831.75,12.97],[831.73,6.8],[831.72,11.7]],[[831.78,8.25],[831.79,24.89],[831.8,0.02],[831.82,0.13],[831.86,1.1]]]
["binance-futures","BNBUSDT",1753771005293,[[831.75,20.3],[831.74,4.59],[831.73,1.57],[831.72,18.36],[831.71,6.33]],[[831.76,16.56],[831.78,2.22],[831.79,2.21],[831.8,4.1],[831.81,2.21]]]
["binance-futures","BNBUSDT",1753771084572,[[832.32,12.53],[832.31,3.8],[832.28,4.79],[832.26,0.08],[832.25,1.83]],[[832.33,50.66],[832.34,51.54],[832.35,16.22],[832.36,17.33],[832.37,9.51]]]
["binance-futures","BNBUSDT",1753771101101,[[832.4,6.66],[832.37,0.28],[832.36,2.91],[832.35,3.35],[832.34,20.62]],[[832.41,0.78],[832.42,2.21],[832.43,10.51],[832.44,3.5],[832.46,0.01]]]
["binance-futures","BNBUSDT",1753771165453,[[832.55,10.21],[832.54,11.12],[832.53,10.69],[832.52,2.31],[832.51,0.38]],[[832.56,16.12],[832.6,1.9],[832.61,6.6],[832.62,5.94],[832.63,5.43]]]
["binance-futures","BNBUSDT",1753771200919,[[832.48,35.74],[832.47,0.46],[832.45,17.15],[832.44,12.97],[832.43,5.93]],[[832.49,11.33],[832.51,0.11],[832.53,0.63],[832.55,0.01],[832.59,0.01]]]
["binance-futures","BNBUSDT",1753771263194,[[832.27,53.54],[832.26,11.18],[832.25,10.76],[832.24,6.48],[832.23,2.21]],[[832.28,17.84],[832.29,23.95],[832.3,3.12],[832.31,6.15],[832.32,14.29]]]
["binance-futures","BNBUSDT",1753771300670,[[832.16,67.61],[832.15,0.44],[832.14,0.15],[832.13,0.44],[832.12,6.99]],[[832.17,10.39],[832.19,0.36],[832.2,21.86],[832.21,0.02],[832.22,1.47]]]
["binance-futures","BNBUSDT",1753771366446,[[832.39,8.86],[832.38,3.62],[832.37,0.21],[832.36,2.84],[832.35,0.01]],[[832.4,35.53],[832.41,23.26],[832.42,0.05],[832.43,2.4],[832.44,2.54]]]
["binance-futures","BNBUSDT",1753771432109,[[832.32,26.12],[832.31,6.5],[832.3,20.81],[832.29,0.12],[832.28,8.59]],[[832.33,11.96],[832.34,0.03],[832.35,1.34],[832.36,2.43],[832.38,0.03]]]
["binance-futures","BNBUSDT",1753771466714,[[832.55,1.77],[832.52,2.39],[832.5,2.21],[832.49,2.21],[832.46,5.73]],[[832.56,26.18],[832.58,2.03],[832.59,8.96],[832.6,10.72],[832.61,11.45]]]
["binance-futures","BNBUSDT",1753771526066,[[833.07,16.6],[833.06,2.34],[833.05,0.01],[833.04,11.06],[833.03,5.48]],[[833.08,17.73],[833.09,0.07],[833.1,1.94],[833.12,6.07],[833.13,8.35]]]
["binance-futures","BNBUSDT",1753771538272,[[833.0,12.05],[832.99,0.43],[832.97,0.58],[832.96,0.97],[832.95,1.65]],[[833.01,56.77],[833.02,29.23],[833.03,12.04],[833.04,19.53],[833.06,12.03]]]
["binance-futures","BNBUSDT",1753771623272,[[833.15,0.64],[833.14,0.43],[833.13,0.13],[833.12,0.14],[833.11,2.38]],[[833.16,29.17],[833.17,24.52],[833.18,3.73],[833.19,10.35],[833.2,14.99]]]
["binance-futures","BNBUSDT",1753771630878,[[832.95,33.55],[832.94,2.98],[832.93,7.14],[832.92,14.71],[832.91,0.03]],[[832.96,16.1],[832.97,23.02],[833.0,6.19],[833.15,2.62],[834.19,32.08]]]
["binance-futures","BNBUSDT",1753771713950,[[832.95,14.18],[832.94,0.02],[832.92,4.46],[832.91,2.28],[832.9,0.42]],[[832.96,18.73],[832.97,0.3],[832.98,4.35],[832.99,6.0],[833.0,36.33]]]
["binance-futures","BNBUSDT",1753771726009,[[832.8,11.92],[832.79,0.44],[832.78,1.31],[832.77,8.43],[832.76,9.83]],[[832.81,7.24],[832.82,0.09],[832.83,1.77],[832.84,4.4],[832.85,0.09]]]
["binance-futures","BNBUSDT",1753771785042,[[832.73,46.39],[832.72,2.32],[832.71,3.43],[832.7,4.1],[832.68,18.73]],[[832.74,1.34],[832.75,0.31],[832.78,1.29],[832.79,0.03],[832.8,0.01]]]
["binance-futures","BNBUSDT",1753771815682,[[832.25,7.36],[832.24,3.07],[832.23,15.85],[832.21,11.88],[832.2,23.22]],[[832.39,0.7],[832.4,4.59],[832.41,1.77],[832.42,0.02],[832.46,12.01]]]
["binance-futures","BNBUSDT",1753771880354,[[831.91,28.07],[831.9,0.43],[831.89,2.83],[831.88,3.82],[831.87,6.61]],[[831.92,2.46],[831.95,1.45],[831.96,5.03],[831.97,2.74],[831.98,0.02]]]
["binance-futures","BNBUSDT",1753771944197,[[831.82,20.01],[831.81,4.89],[831.8,6.58],[831.79,0.6],[831.78,11.9]],[[831.83,10.1],[831.84,2.02],[831.85,26.55],[831.86,2.64],[831.88,1.99]]]
["binance-futures","BNBUSDT",1753771996395,[[831.57,4.53],[831.56,3.02],[831.55,2.97],[831.54,0.16],[831.53,2.81]],[[831.58,13.08],[831.6,7.9],[831.61,26.67],[831.63,5.87],[831.64,7.87]]]
["binance-futures","BNBUSDT",1753772046448,[[832.07,42.84],[832.06,12.0],[832.04,13.97],[832.03,24.8],[832.02,7.96]],[[832.08,2.67],[832.1,0.27],[832.12,6.61],[832.13,0.62],[832.16,0.02]]]
["binance-futures","BNBUSDT",1753772081711,[[831.83,1.61],[831.82,0.43],[831.81,0.01],[831.8,3.61],[831.79,10.58]],[[831.84,14.37],[831.85,23.08],[831.87,10.6],[831.9,2.4],[831.91,23.04]]]
["binance-futures","BNBUSDT",1753772138885,[[832.29,0.05],[832.27,14.16],[832.26,42.03],[832.25,11.69],[832.24,16.74]],[[832.3,0.01],[832.31,0.03],[832.32,183.53],[832.36,2.36],[832.37,0.01]]]
["binance-futures","BNBUSDT",1753772151787,[[832.15,28.11],[832.14,7.03],[832.13,5.9],[832.12,25.72],[832.11,7.14]],[[832.16,1.2],[832.21,2.4],[832.22,1.11],[832.23,0.02],[832.24,2.62]]]
["binance-futures","BNBUSDT",1753772232031,[[831.28,22.61],[831.27,0.44],[831.26,0.07],[831.25,0.12],[831.24,4.12]],[[831.29,18.56],[831.3,3.12],[831.31,2.21],[831.32,4.07],[831.33,2.21]]]
["binance-futures","BNBUSDT",1753772247100,[[831.21,15.88],[831.2,0.47],[831.19,4.04],[831.18,2.22],[831.17,7.06]],[[831.22,1.28],[831.24,1.77],[831.25,13.74],[831.26,4.01],[831.27,15.81]]]
["binance-futures","BNBUSDT",1753772329379,[[831.36,0.07],[831.34,0.03],[831.33,0.07],[831.32,3.03],[831.31,2.05]],[[831.37,22.85],[831.38,26.12],[831.41,5.81],[831.42,15.21],[831.43,16.17]]]
["binance-futures","BNBUSDT",1753772351688,[[830.73,6.05],[830.72,1.43],[830.71,2.15],[830.69,3.22],[830.68,1.43]],[[830.74,32.31],[830.75,0.81],[830.76,20.87],[830.77,2.21],[830.78,2.21]]]
["binance-futures","BNBUSDT",1753772414367,[[831.27,88.04],[831.26,0.16],[831.25,0.12],[831.24,1.29],[831.23,3.4]],[[831.28,18.84],[831.33,0.01],[831.35,0.03],[831.36,3.17],[831.37,3.05]]]
["binance-futures","BNBUSDT",1753772448077,[[831.35,29.89],[831.34,2.21],[831.33,2.6],[831.32,3.7],[831.31,2.21]],[[831.36,13.75],[831.4,1.66],[831.41,5.17],[831.42,0.01],[831.44,1.58]]]
["binance-futures","BNBUSDT",1753772511515,[[831.48,1.03],[831.45,0.01],[831.42,0.03],[831.4,1.28],[831.39,1.81]],[[831.49,26.62],[831.51,3.1],[831.52,14.99],[831.54,5.88],[831.55,13.75]]]
["binance-futures","BNBUSDT",1753772577093,[[831.36,11.4],[831.35,0.19],[831.34,0.01],[831.32,11.76],[831.28,61.24]],[[831.37,15.52],[831.38,2.39],[831.39,4.27],[831.4,3.55],[831.41,2.21]]]
["binance-futures","BNBUSDT",1753772610152,[[831.4,1.33],[831.38,0.01],[831.37,7.13],[831.36,5.9],[831.34,0.04]],[[831.41,1.99],[831.42,26.84],[831.43,13.49],[831.44,1.85],[831.45,14.54]]]
["binance-futures","BNBUSDT",1753772649885,[[831.56,14.06],[831.55,0.04],[831.51,1.93],[831.48,20.84],[831.46,5.08]],[[831.57,8.88],[831.59,2.54],[831.6,1.2],[831.62,5.24],[831.63,5.15]]]
["binance-futures","BNBUSDT",1753772700262,[[831.39,4.11],[831.38,1.22],[831.32,5.65],[831.26,7.53],[831.24,11.51]],[[831.4,28.62],[831.41,5.16],[831.42,1.83],[831.43,6.54],[831.44,14.24]]]
["binance-futures","BNBUSDT",1753772757295,[[830.8,16.62],[830.79,0.11],[830.78,0.22],[830.77,6.02],[830.76,6.65]],[[830.81,1.76],[830.82,0.01],[830.84,39.34],[830.87,3.63],[830.91,6.76]]]
["binance-futures","BNBUSDT",1753772769624,[[830.88,10.63],[830.84,3.66],[830.8,22.53],[830.77,17.55],[830.73,3.01]],[[830.89,5.45],[830.92,3.22],[830.94,5.95],[830.95,9.54],[830.96,0.1]]]
["binance-futures","BNBUSDT",1753772848325,[[830.85,0.05],[830.84,1.5],[830.8,3.5],[830.78,2.59],[830.77,2.29]],[[830.86,4.94],[830.87,0.07],[830.88,1.35],[830.89,8.86],[830.9,17.01]]]
["binance-futures","BNBUSDT",1753772865537,[[830.68,11.8],[830.65,5.4],[830.64,1.54],[830.63,6.31],[830.62,5.91]],[[830.69,40.41],[830.7,2.13],[830.72,2.1],[830.73,2.4],[830.75,5.08]]]
["binance-futures","BNBUSDT",1753772929888,[[830.86,13.24],[830.85,0.01],[830.8,0.03],[830.79,2.4],[830.73,3.4]],[[830.87,29.88],[830.88,1.52],[830.91,1.87],[830.92,12.45],[830.93,6.69]]]
["binance-futures","BNBUSDT",1753772964871,[[830.48,8.56],[830.47,0.22],[830.46,0.02],[830.45,0.45],[830.44,6.48]],[[830.49,19.4],[830.51,0.01],[830.52,1.29],[830.54,1.8],[830.6,1.37]]]
["binance-futures","BNBUSDT",1753773023063,[[829.92,22.43],[829.91,3.53],[829.9,2.48],[829.89,5.39],[829.88,14.15]],[[829.93,6.73],[829.95,2.42],[829.96,1.41],[829.97,1.13],[830.0,13.58]]]
["binance-futures","BNBUSDT",1753773057624,[[829.82,0.71],[829.8,0.01],[829.74,0.37],[829.73,10.29],[829.71,0.04]],[[829.83,19.53],[829.84,1.35],[829.85,3.86],[829.86,21.08],[829.87,54.33]]]
["binance-futures","BNBUSDT",1753773120220,[[829.59,43.93],[829.56,8.67],[829.55,2.41],[829.54,12.04],[829.47,1.81]],[[829.6,11.09],[829.62,0.01],[829.64,1.41],[829.66,0.01],[829.7,0.61]]]
["binance-futures","BNBUSDT",1753773183680,[[829.27,1.37],[829.25,0.76],[829.23,0.46],[829.2,3.21]],[[829.28,16.24],[829.29,27.21],[829.3,0.13],[829.31,2.18],[829.32,4.52]]]
["binance-futures","BNBUSDT",1753773217790,[[828.9,11.9],[828.89,0.14],[828.88,9.42],[828.87,2.58],[828.86,8.04]],[[828.91,24.95],[828.92,2.95],[828.95,3.53],[828.96,7.23],[828.99,0.01]]]
["binance-futures","BNBUSDT",1753773281693,[[828.85,11.98],[828.84,3.53],[828.81,0.01],[828.8,10.29],[828.79,7.31]],[[828.86,21.23],[828.87,0.01],[828.88,4.32],[828.89,5.69],[828.91,3.53]]]
["binance-futures","BNBUSDT",1753773291748,[[828.98,0.78],[828.93,2.19],[828.92,14.15],[828.88,8.38],[828.87,11.1]],[[828.99,22.5],[829.0,5.33],[829.01,2.65],[829.02,9.79],[829.03,5.34]]]
["binance-futures","BNBUSDT",1753773377535,[[829.07,7.92],[829.06,0.93],[829.05,1.33],[829.04,8.68],[829.03,2.24]],[[829.08,9.46],[829.09,17.69],[829.1,3.31],[829.12,15.81],[829.13,6.99]]]
["binance-futures","BNBUSDT",1753773393186,[[829.38,17.33],[829.37,0.05],[829.36,8.38],[829.35,20.96],[829.34,15.02]],[[829.39,3.23],[829.4,23.28],[829.41,0.72],[829.43,0.02],[829.44,1.75]]]
["binance-futures","BNBUSDT",1753773478174,[],[[830.05,21.45],[830.07,2.87],[830.08,1.24],[830.12,0.3],[830.13,6.51]]]
["binance-futures","BNBUSDT",1753773491410,[[830.38,33.68],[830.37,2.01],[830.36,1.24],[830.34,5.99],[830.33,4.83]],[[830.39,7.42],[830.4,0.08],[830.43,0.01],[830.44,1.26],[830.45,0.03]]]
["binance-futures","BNBUSDT",1753773553045,[[830.61,8.54],[830.6,8.71],[830.59,9.75],[830.58,12.5],[830.57,6.24]],[[830.62,10.65],[830.63,0.21],[830.65,3.77],[830.66,15.12],[830.67,0.01]]]
["binance-futures","BNBUSDT",1753773583508,[[830.38,8.42],[830.37,2.87],[830.35,0.01],[830.33,1.24],[830.32,8.21]],[[830.39,42.12],[830.4,10.49],[830.41,0.37],[830.42,3.53],[830.44,3.53]]]
["binance-futures","BNBUSDT",1753773649512,[[829.94,1.97],[829.92,0.01],[829.9,1.24],[829.88,0.91],[829.86,3.3]],[[829.95,44.21],[829.96,12.51],[829.97,4.67],[829.98,3.36],[829.99,10.91]]]
["binance-futures","BNBUSDT",1753773669738,[[829.85,9.72],[829.84,1.15],[829.8,1.67],[829.79,3.28],[829.78,7.51]],[[829.86,10.12],[829.88,0.29],[829.92,1.26],[829.93,0.01],[829.95,5.83]]]
["binance-futures","BNBUSDT",1753773735169,[[828.53,16.93],[828.44,12.89],[828.43,0.79],[828.41,12.11],[828.39,15.41]],[[828.54,14.16],[828.55,19.49],[828.56,1.28],[828.59,20.43],[828.6,1.28]]]
["binance-futures","BNBUSDT",1753773791234,[[828.48,0.14],[828.47,0.05],[828.46,0.03],[828.45,0.01],[828.44,3.13]],[[828.49,14.83],[828.51,0.49],[828.52,6.85],[828.53,9.17],[828.54,9.48]]]
["binance-futures","BNBUSDT",1753773823688,[[828.64,18.32],[828.62,1.82],[828.61,10.94],[828.6,6.83],[828.59,7.07]],[[828.65,2.64],[828.68,0.04],[828.69,0.55],[828.71,0.03],[828.72,2.68]]]
["binance-futures","BNBUSDT",1753773888372,[[828.91,10.59],[828.9,0.53],[828.89,0.13],[828.88,4.47],[828.87,8.49]],[[828.92,32.88],[828.93,3.53],[828.97,15.83],[828.98,11.75],[828.99,10.8]]]
["binance-futures","BNBUSDT",1753773901526,[[828.21,3.67],[828.2,7.96],[828.19,1.1],[828.18,1.35],[828.17,3.02]],[[828.22,31.84],[828.23,8.05],[828.24,1.54],[828.27,5.82],[828.28,34.34]]]
["binance-futures","BNBUSDT",1753773979242,[[828.17,13.58],[828.16,3.09],[828.13,0.14],[828.12,5.69],[828.11,5.22]],[[828.18,16.14],[828.2,1.38],[828.22,3.59],[828.23,5.87],[828.24,13.49]]]
["binance-futures","BNBUSDT",1753774036093,[[828.4,18.41],[828.39,10.29],[828.38,5.41],[828.37,8.37],[828.36,16.26]],[[828.41,2.02],[828.46,3.53],[828.47,3.53],[828.48,2.21],[828.66,6.94]]]
["binance-futures","BNBUSDT",1753774073329,[[828.5,8.05],[828.48,3.53],[828.45,5.34],[828.44,1.24],[828.42,4.21]],[[828.51,25.63],[828.52,5.07],[828.53,9.22],[828.55,9.98],[828.56,9.13]]]
["binance-futures","BNBUSDT",1753774086935,[[828.83,14.55],[828.82,0.23],[828.81,7.02],[828.8,17.7],[828.79,3.2]],[[828.84,8.61],[828.85,0.02],[828.86,2.89],[828.88,1.47],[828.92,2.12]]]
["binance-futures","BNBUSDT",1753774151770,[[828.32,15.1],[828.31,4.2],[828.27,9.65],[828.26,0.42],[828.25,8.87]],[[828.33,13.72],[828.35,3.59],[828.36,1.3],[828.38,5.41],[828.39,7.24]]]
["binance-futures","BNBUSDT",1753774190513,[[828.07,12.68],[828.06,0.45],[828.04,3.05],[828.03,2.62],[827.92,8.9]],[[828.08,8.39],[828.09,50.0],[828.11,0.04],[828.12,7.9],[828.16,3.71]]]
["binance-futures","BNBUSDT",1753774248277,[[829.08,9.63],[829.04,1.29],[829.03,1.15],[829.02,0.87],[829.01,5.68]],[[829.09,14.51],[829.12,1.3],[829.13,4.05],[829.14,15.14],[829.15,9.69]]]
["binance-futures","BNBUSDT",1753774277237,[[827.9,23.24],[827.84,3.17],[827.81,3.23],[827.79,2.14],[827.78,1.48]],[[827.91,17.27],[827.92,16.28],[827.93,5.84],[827.94,3.83],[827.95,12.59]]]
["binance-futures","BNBUSDT",1753774351561,[[827.4,21.59],[827.37,13.79],[827.36,13.32],[827.35,12.4],[827.34,5.87]],[[827.41,11.29],[827.42,7.19],[827.44,1.41],[827.46,1.8],[827.48,6.77]]]
["binance-futures","BNBUSDT",1753774391153,[[827.96,10.66],[827.95,3.49],[827.93,5.91],[827.91,11.09],[827.89,12.93]],[[827.97,6.86],[827.99,1.52],[828.0,1.35],[828.06,7.19],[828.15,5.71]]]
["binance-futures","BNBUSDT",1753774421202,[[827.76,0.24],[827.73,0.69],[827.69,0.38],[827.68,9.56],[827.67,7.85]],[[827.77,16.93],[827.78,3.41],[827.79,14.4],[827.83,0.01],[827.84,5.0]]]
["binance-futures","BNBUSDT",1753774473647,[[828.36,0.51],[828.29,0.02],[828.28,1.47],[828.27,0.01],[828.25,2.43]],[[828.37,14.41],[828.39,13.31],[828.4,13.52],[828.41,7.61],[828.42,3.53]]]
["binance-futures","BNBUSDT",1753774485918,[[828.2,8.06],[828.19,0.03],[828.18,4.93],[828.14,0.1],[828.1,1.52]],[[828.21,5.68],[828.22,6.84],[828.23,3.53],[828.24,11.32],[828.25,0.07]]]
["binance-futures","BNBUSDT",1753774564111,[[827.25,35.48],[827.24,4.88],[827.22,8.5],[827.21,5.68],[827.19,5.43]],[[827.26,14.15],[827.27,10.01],[827.3,0.15],[827.31,0.25],[827.32,1.09]]]
["binance-futures","BNBUSDT",1753774576534,[[827.15,13.6],[827.12,6.19],[827.1,6.05],[827.09,12.02],[827.08,23.3]],[[827.16,9.8],[827.19,0.02],[827.2,1.15],[827.21,1.4],[827.22,1.7]]]
["binance-futures","BNBUSDT",1753774644642,[[826.92,19.1],[826.89,6.8],[826.88,10.72],[826.87,12.56],[826.86,8.84]],[[826.93,4.44],[826.96,1.24],[827.0,5.01],[827.04,2.37],[827.05,0.02]]]
["binance-futures","BNBUSDT",1753774665237,[[827.11,11.27],[827.08,9.11],[827.07,3.58],[827.05,6.14],[827.04,17.82]],[[827.12,3.6],[827.13,0.16],[827.16,1.19],[827.17,0.01],[827.19,0.03]]]
["binance-futures","BNBUSDT",1753774720793,[[827.3,28.88],[827.29,0.22],[827.28,0.28],[827.27,0.04],[827.26,0.09]],[[827.31,22.74],[827.32,23.87],[827.33,7.87],[827.34,3.53],[827.35,10.47]]]
["binance-futures","BNBUSDT",1753774755002,[[826.29,25.11],[826.28,2.83],[826.27,7.04],[826.26,9.24],[826.25,21.65]],[[826.3,17.65],[826.36,1.42],[826.38,0.41],[826.39,0.04],[826.4,4.35]]]
["binance-futures","BNBUSDT",1753774806342,[[827.47,6.65],[827.44,2.61],[827.4,10.73],[827.39,6.93],[827.38,6.58]],[[827.48,7.55],[827.5,0.02],[827.52,1.17],[827.53,5.03],[827.54,0.07]]]
["binance-futures","BNBUSDT",1753774834670,[[827.43,36.53],[827.42,3.0],[827.38,0.02],[827.37,0.01]],[[827.44,16.85],[827.47,5.5],[827.48,3.2],[827.49,8.73],[827.51,3.83]]]
["binance-futures","BNBUSDT",1753774882906,[[828.43,14.16],[828.42,5.22],[828.4,7.31],[828.38,2.59]],[[828.44,7.47],[828.45,17.09],[828.48,1.34],[828.49,6.8],[828.52,2.14]]]
["binance-futures","BNBUSDT",1753774922038,[[828.56,6.09],[828.54,2.26],[828.53,0.34],[828.52,0.89],[828.51,5.04]],[[828.57,3.74],[828.58,0.27],[828.59,0.36],[828.6,0.94],[828.61,1.35]]]
["binance-futures","BNBUSDT",1753774972199,[[827.62,0.28],[827.6,0.01],[827.58,9.82],[827.56,0.91],[827.55,4.24]],[[827.63,9.86],[827.64,6.2],[827.65,3.83],[827.68,13.97],[827.69,14.3]]]
["binance-futures","BNBUSDT",1753775027044,[[828.17,4.61],[828.16,1.36],[828.15,4.69],[828.13,5.57],[828.12,1.78]],[[828.18,6.59],[828.19,13.12],[828.2,3.76],[828.21,7.82],[828.22,0.19]]]
["binance-futures","BNBUSDT",1753775082958,[[827.46,8.97],[827.44,0.88],[827.43,15.77],[827.41,7.1],[827.39,24.8]],[[827.47,7.29],[827.52,2.69],[827.58,2.59],[827.59,6.5],[827.6,1.24]]]
["binance-futures","BNBUSDT",1753775112965,[[828.18,12.18],[828.11,0.02],[828.09,1.51]],[[828.19,25.75],[828.2,34.65],[828.21,24.09],[828.22,10.7],[828.23,23.88]]]
["binance-futures","BNBUSDT",1753775123155,[[828.0,17.32],[827.97,0.13],[827.96,2.19],[827.95,3.18],[827.93,19.89]],[[828.01,13.23],[828.03,4.9],[828.04,20.91],[828.05,3.57],[828.07,3.53]]]
["binance-futures","BNBUSDT",1753775186544,[[830.6,33.92],[830.58,47.46],[830.57,26.33],[830.56,19.95],[830.55,49.3]],[[830.62,2.4],[830.64,0.59],[830.65,0.01],[830.66,0.85],[830.68,0.69]]]
["binance-futures","BNBUSDT",1753775198845,[[830.64,18.46],[830.6,6.06],[830.59,6.01],[830.58,8.18],[830.57,36.22]],[[830.65,4.26],[830.67,0.01],[830.68,1.05],[830.72,1.05],[830.73,3.65]]]
["binance-futures","BNBUSDT",1753775243460,[[830.56,8.04],[830.54,2.93],[830.52,2.77],[830.49,0.02],[830.48,7.81]],[[830.57,6.92],[830.6,1.44],[830.61,6.68],[830.62,1.81],[830.63,2.4]]]
["binance-futures","BNBUSDT",1753775270253,[[830.58,3.59],[830.56,0.93],[830.55,5.17],[830.54,3.54],[830.52,9.57]],[[830.59,7.07],[830.6,0.93],[830.62,2.67],[830.64,0.93],[830.68,8.66]]]
["binance-futures","BNBUSDT",1753775318607,[[830.11,10.17],[830.1,3.22],[830.09,9.04],[830.08,6.62],[830.05,12.23]],[[830.12,8.19],[830.13,6.48],[830.14,0.06],[830.21,2.08],[830.25,1.43]]]
["binance-futures","BNBUSDT",1753775371470,[[829.2,15.95],[829.17,5.26],[829.16,1.45],[829.14,3.71],[829.13,11.82]],[[829.21,0.86],[829.22,10.72],[829.24,1.45],[829.28,5.05],[829.36,7.22]]]
["binance-futures","BNBUSDT",1753775400394,[[829.28,22.43],[829.27,12.36],[829.26,2.55],[829.25,0.08],[829.24,4.95]],[[829.29,9.0],[829.33,0.02],[829.35,0.01],[829.36,4.4],[829.37,0.02]]]
["binance-futures","BNBUSDT",1753775449385,[[829.47,2.96],[829.45,3.32],[829.43,0.01],[829.42,0.05]],[[829.48,24.19],[829.49,6.19],[829.5,15.11],[829.51,1.51],[829.52,20.7]]]
["binance-futures","BNBUSDT",1753775499849,[[829.02,495.09],[829.01,1978.12],[829.0,109.92],[828.98,0.01],[828.97,5.09]],[[829.03,0.28],[829.04,14.11],[829.22,0.09],[829.28,5.57],[829.3,8.34]]]
["binance-futures","BNBUSDT",1753775530235,[[828.67,3.98],[828.64,3.45],[828.63,2.39],[828.61,6.5],[828.6,11.12]],[[828.68,6.18],[828.69,0.01],[828.7,23.91],[828.72,2.48],[828.77,5.12]]]
["binance-futures","BNBUSDT",1753775581341,[[827.06,5.5],[827.05,6.75],[827.04,6.68],[827.03,2.35],[827.01,3.1]],[[827.07,19.01],[827.08,17.15],[827.09,3.54],[827.1,3.53],[827.11,3.53]]]
["binance-futures","BNBUSDT",1753775609845,[[828.2,13.07],[828.17,14.15],[828.16,50.98],[828.15,0.01]],[[828.21,24.28],[828.22,0.02],[828.23,0.02],[828.24,2.48],[828.26,0.24]]]
["binance-futures","BNBUSDT",1753775669513,[[827.83,4.26],[827.8,1.92],[827.79,1.8],[827.78,1.33],[827.76,6.25]],[[827.84,19.16],[827.85,17.41],[827.88,2.91],[827.89,17.01],[827.9,0.02]]]
["binance-futures","BNBUSDT",1753775705154,[[827.75,41.59],[827.74,3.14],[827.72,4.27],[827.71,1.16],[827.7,1.49]],[[827.76,12.41],[827.79,1.13],[827.83,6.51],[827.84,8.27],[827.95,7.15]]]
["binance-futures","BNBUSDT",1753775764901,[[826.54,10.41],[826.53,1.28],[826.52,2.12],[826.51,0.24],[826.5,1.71]],[[826.55,31.19],[826.56,14.34],[826.57,4.06],[826.59,1.16],[826.6,6.78]]]
["binance-futures","BNBUSDT",1753775790447,[[826.34,58.34],[826.32,2.7],[826.31,6.84],[826.3,7.0],[826.29,7.76]],[[826.35,5.21],[826.37,13.76],[826.4,1.49],[826.45,1.46],[826.8,3.77]]]
["binance-futures","BNBUSDT",1753775810528,[[826.24,2.9],[826.21,0.16],[826.12,1.57],[826.11,3.1],[826.06,7.48]],[[826.25,26.32],[826.28,12.81],[826.29,20.64],[826.31,11.92],[826.32,7.73]]]
["binance-futures","BNBUSDT",1753775863673,[[825.9,14.86],[825.89,4.78],[825.88,4.79],[825.84,6.97],[825.83,8.0]],[[825.91,5.65],[825.98,2.7],[826.02,3.0],[826.03,7.98],[826.08,7.66]]]
["binance-futures","BNBUSDT",1753775919332,[[826.23,16.43],[826.2,1.26],[826.18,1.49],[826.17,5.25],[826.15,6.59]],[[826.24,12.99],[826.25,11.68],[826.28,7.46],[826.29,8.5],[826.31,0.01]]]
["binance-futures","BNBUSDT",1753775952523,[[825.95,5.77],[825.94,0.43],[825.92,11.79],[825.91,11.23],[825.9,14.52]],[[825.96,13.6],[826.0,3.15],[826.01,2.97],[826.04,2.96],[826.06,6.56]]]
["binance-futures","BNBUSDT",1753776015931,[[825.76,3.57],[825.73,0.78],[825.72,0.81],[825.69,0.97],[825.68,5.8]],[[825.8,24.01],[825.83,0.8],[825.84,3.73],[825.85,9.76],[825.86,15.73]]]
["binance-futures","BNBUSDT",1753776046399,[[827.22,36.74],[827.21,15.19],[827.2,23.56],[827.19,0.02],[827.17,7.27]],[[827.23,2.7],[827.24,1.75],[827.25,0.01],[827.27,0.02],[827.28,0.03]]]
["binance-futures","BNBUSDT",1753776087656,[[828.34,28.78],[828.32,1.59],[828.31,5.16],[828.3,7.16],[828.29,1.8]],[[828.35,1.29],[828.45,2.67],[828.46,5.61],[828.47,5.25],[828.48,5.32]]]
["binance-futures","BNBUSDT",1753776152008,[[829.31,53.06],[829.28,3.16],[829.27,5.71],[829.26,8.46],[829.25,7.37]],[[829.32,17.0],[829.34,2.44],[829.4,2.16],[829.41,0.02],[829.42,3.15]]]
["binance-futures","BNBUSDT",1753776184840,[[829.96,13.53],[829.94,0.01],[829.93,0.32],[829.92,2.15],[829.89,9.19]],[[829.97,78.56],[829.98,20.15],[829.99,4.71],[830.0,22.53],[830.01,1.9]]]
["binance-futures","BNBUSDT",1753776240341,[[829.79,10.55],[829.76,10.56],[829.75,19.35],[829.74,20.32],[829.71,4.72]],[[829.8,5.86],[829.81,0.47],[829.82,37.95],[829.83,3.75],[829.84,22.49]]]
["binance-futures","BNBUSDT",1753776270808,[[829.95,0.79],[829.94,0.01],[829.92,3.65],[829.89,3.46],[829.88,9.95]],[[829.96,16.03],[829.97,15.16],[829.98,23.62],[829.99,1.42],[830.0,3.0]]]
["binance-futures","BNBUSDT",1753776325126,[[829.72,56.46],[829.71,25.54],[829.7,168.4],[829.68,2.62],[829.67,5.48]],[[829.73,8.46],[829.74,0.03],[829.75,0.04],[829.76,1.73],[829.78,0.93]]]
["binance-futures","BNBUSDT",1753776336207,[[830.34,0.9],[830.32,5.3],[830.3,0.07],[830.26,2.04],[830.25,6.51]],[[830.35,11.91],[830.36,6.91],[830.37,3.57],[830.38,10.64],[830.41,8.84]]]
["binance-futures","BNBUSDT",1753776409393,[[831.2,11.64],[831.17,7.5],[831.16,2.65],[831.15,5.18]],[[831.21,15.06],[831.22,0.88],[831.24,1.55],[831.25,9.42],[831.26,21.66]]]
["binance-futures","BNBUSDT",1753776436926,[[830.78,13.31],[830.76,1.42],[830.75,2.67],[830.74,4.96],[830.73,2.29]],[[830.79,13.08],[830.8,1.4],[830.82,0.3],[830.84,5.31],[830.85,3.33]]]
["binance-futures","BNBUSDT",1753776475372,[[830.38,7.37],[830.37,0.02],[830.36,1.4],[830.35,0.35],[830.34,0.01]],[[830.39,6.78],[830.4,7.69],[830.41,2.44],[830.42,6.75],[830.43,7.05]]]
["binance-futures","BNBUSDT",1753776503608,[[829.97,13.9],[829.92,3.21],[829.9,9.32],[829.88,20.67],[829.81,12.24]],[[829.98,2.5],[830.0,1.72],[830.04,3.71],[830.05,0.03],[830.07,1.82]]]
["binance-futures","BNBUSDT",1753776557044,[[830.04,5.66],[830.0,1.24],[829.99,0.14],[829.98,0.04],[829.97,2.0]],[[830.05,11.93],[830.07,4.44],[830.08,5.43],[830.1,6.11],[830.12,35.4]]]
["binance-futures","BNBUSDT",1753776587250,[[830.76,1.24],[830.72,0.01],[830.7,1.32],[830.69,6.0],[830.65,2.57]],[[830.77,28.8],[830.78,4.27],[830.79,8.7],[830.8,2.95],[830.81,7.56]]]
["binance-futures","BNBUSDT",1753776642572,[[830.58,13.47],[830.56,3.88],[830.55,12.87],[830.52,1.44],[830.51,2.98]],[[830.59,14.67],[830.6,1.44],[830.64,7.63],[830.66,4.97],[830.67,0.01]]]
["binance-futures","BNBUSDT",1753776701763,[[829.86,0.4],[829.85,2.05],[829.84,1.46],[829.82,0.01],[829.81,0.71]],[[829.87,28.51],[829.88,7.77],[829.89,6.06],[829.9,14.08],[829.91,6.87]]]
["binance-futures","BNBUSDT",1753776725602,[[830.09,15.92],[830.08,1.59],[830.06,0.02],[830.04,10.8],[830.03,3.81]],[[830.1,7.92],[830.12,6.0],[830.13,4.41],[830.14,10.41],[830.15,11.38]]]
["binance-futures","BNBUSDT",1753776792440,[[830.39,4.55],[830.38,0.01],[830.37,0.01],[830.35,0.01],[830.29,0.01]],[[830.4,21.79],[830.41,1.23],[830.42,3.84],[830.43,26.75],[830.44,6.22]]]
["binance-futures","BNBUSDT",1753776806834,[[830.19,8.3],[830.17,2.02],[830.16,5.63],[830.15,1.45],[830.14,4.24]],[[830.2,28.36],[830.21,1.95],[830.23,1.85],[830.24,3.14],[830.25,9.1]]]
["binance-futures","BNBUSDT",1753776889663,[[830.79,9.66],[830.78,1.2],[830.76,1.65],[830.75,7.23],[830.74,2.0]],[[830.8,11.96],[830.81,4.15],[830.82,2.99],[830.83,1.17],[830.84,4.72]]]
["binance-futures","BNBUSDT",1753776903163,[[831.14,39.87],[831.13,6.77],[831.12,17.39],[831.11,7.84],[831.1,0.24]],[[831.15,0.39],[831.17,0.28],[831.18,0.01],[831.21,0.63],[831.24,3.94]]]
["binance-futures","BNBUSDT",1753776976920,[[830.56,2.06],[830.55,0.01],[830.54,2.48],[830.53,0.01],[830.52,0.01]],[[830.57,34.79],[830.58,28.47],[830.59,13.25],[830.6,8.22],[830.61,9.48]]]
["binance-futures","BNBUSDT",1753776991550,[[830.33,3.75],[830.32,0.05],[830.31,2.02],[830.3,7.09],[830.29,0.9]],[[830.34,19.09],[830.35,0.02],[830.36,1.87],[830.37,4.19],[830.38,0.11]]]
["binance-futures","BNBUSDT",1753777033065,[[830.31,0.1],[830.3,0.41],[830.28,27.07],[830.27,7.23]],[[830.32,7.96],[830.33,3.84],[830.34,2.17],[830.35,0.01],[830.36,0.01]]]
["binance-futures","BNBUSDT",1753777086106,[[830.6,37.4],[830.58,3.52],[830.57,14.1],[830.56,18.51],[830.55,16.18]],[[830.61,3.41],[830.62,0.44],[830.65,0.01],[830.66,0.34],[830.71,1.75]]]
["binance-futures","BNBUSDT",1753777150257,[[830.44,42.11],[830.42,3.61],[830.41,10.41],[830.4,7.67],[830.39,14.7]],[[830.45,0.41],[830.48,0.01],[830.5,1.09],[830.51,0.29],[830.52,0.01]]]
["binance-futures","BNBUSDT",1753777181620,[[830.65,7.12],[830.64,1.61],[830.62,1.24],[830.6,1.92],[830.59,3.56]],[[830.66,8.1],[830.68,4.98],[830.69,6.39],[830.7,4.41],[830.71,0.49]]]
["binance-futures","BNBUSDT",1753777240595,[[830.2,7.59],[830.17,1.5],[830.16,1.54],[830.15,0.01],[830.13,5.5]],[[830.21,23.85],[830.22,10.09],[830.23,10.26],[830.24,12.83],[830.25,4.44]]]
["binance-futures","BNBUSDT",1753777300808,[[829.0,44.73],[828.99,0.01],[828.98,1.35],[828.97,0.01],[828.95,22.94]],[[829.01,24.04],[829.03,10.51],[829.04,6.45],[829.05,0.08],[829.12,5.49]]]
["binance-futures","BNBUSDT",1753777334883,[[829.07,1.34],[829.01,0.11],[829.0,6.75],[828.99,12.2],[828.92,5.82]],[[829.08,17.08],[829.09,0.02],[829.1,4.63],[829.11,18.98],[829.12,2.05]]]
["binance-futures","BNBUSDT",1753777399588,[[830.31,11.59],[830.28,2.01],[830.25,7.96],[830.24,2.7],[830.17,5.41]],[[830.32,11.23],[830.34,1.37],[830.35,7.39],[830.36,11.19],[830.37,7.97]]]
["binance-futures","BNBUSDT",1753777408510,[[830.31,3.78],[830.3,0.43],[830.26,0.04],[830.25,4.42],[830.24,2.7]],[[830.32,19.95],[830.34,12.48],[830.35,29.55],[830.36,28.4],[830.37,22.68]]]
["binance-futures","BNBUSDT",1753777487012,[[829.07,2.25],[829.04,1.72],[829.03,2.78],[829.02,0.26],[828.98,1.5]],[[829.08,57.96],[829.09,9.31],[829.1,10.11],[829.11,6.51],[829.12,16.67]]]
["binance-futures","BNBUSDT",1753777501835,[[828.75,1.22],[828.74,0.02],[828.73,0.17],[828.72,0.02],[828.7,3.44]],[[828.76,36.75],[828.77,11.22],[828.78,5.6],[828.79,6.65],[828.8,15.07]]]
["binance-futures","BNBUSDT",1753777569044,[[827.92,3.02],[827.91,0.43],[827.88,1.79],[827.85,1.64],[827.84,7.96]],[[827.93,21.67],[827.94,20.26],[827.96,10.48],[827.97,9.02],[827.98,9.39]]]
["binance-futures","BNBUSDT",1753777581582,[],[[827.93,33.86],[827.94,1.8],[827.95,5.31],[827.96,15.74],[827.97,15.83]]]
["binance-futures","BNBUSDT",1753777637706,[[829.23,22.99],[829.22,6.43],[829.21,0.07],[829.2,11.41],[829.19,6.96]],[[829.24,1.71],[829.27,0.01],[829.28,1.55],[829.29,8.53],[829.3,0.02]]]
["binance-futures","BNBUSDT",1753777695391,[[829.18,0.88],[829.17,0.43],[829.13,0.06],[829.12,3.86],[829.1,1.02]],[[829.19,24.35],[829.2,0.01],[829.21,11.04],[829.22,24.06],[829.23,19.24]]]
["binance-futures","BNBUSDT",1753777730172,[[828.35,11.68],[828.33,4.2],[828.31,6.64],[828.29,13.28],[828.27,1.11]],[[828.36,15.7],[828.38,1.47],[828.39,4.31],[828.4,9.54],[828.41,5.15]]]
["binance-futures","BNBUSDT",1753777782010,[[827.85,15.46],[827.81,4.41],[827.8,2.17],[827.72,1.34],[827.68,4.48]],[[827.86,9.93],[827.87,4.34],[827.88,6.02],[827.89,5.45],[827.91,12.69]]]
["binance-futures","BNBUSDT",1753777810817,[[828.72,13.2],[828.71,20.04],[828.7,0.01],[828.69,0.54],[828.67,5.24]],[[828.73,6.34],[828.76,0.92],[828.78,3.58],[828.8,3.38],[828.85,0.02]]]
["binance-futures","BNBUSDT",1753777866305,[[829.52,13.05],[829.51,4.41],[829.5,4.41],[829.49,0.34],[829.48,3.11]],[[829.53,5.18],[829.54,0.25],[829.55,1.37],[829.56,1.26],[829.58,0.03]]]
["binance-futures","BNBUSDT",1753777899242,[[829.34,16.41],[829.29,6.43],[829.28,4.54],[829.27,7.74]],[[829.35,0.41],[829.36,1.37],[829.39,0.01],[829.4,7.52],[829.42,6.02]]]
["binance-futures","BNBUSDT",1753777960753,[[829.99,7.77],[829.98,0.12],[829.96,5.64],[829.95,3.99],[829.94,0.01]],[[830.0,16.38],[830.02,4.72],[830.03,19.34],[830.04,0.01],[830.05,5.68]]]
["binance-futures","BNBUSDT",1753777987489,[[829.64,5.89],[829.59,0.01],[829.58,3.21],[829.57,0.33],[829.56,1.24]],[[829.65,22.88],[829.66,3.72],[829.67,5.43],[829.68,1.53],[829.69,4.64]]]
["binance-futures","BNBUSDT",1753778053322,[[830.04,10.42],[830.0,1.23],[829.99,0.07],[829.98,1.02],[829.96,3.24]],[[830.05,15.63],[830.08,5.21],[830.12,4.06],[830.13,5.35],[830.15,9.71]]]
["binance-futures","BNBUSDT",1753778065145,[[829.7,10.79],[829.69,6.0],[829.68,1.17],[829.66,0.04],[829.64,1.0]],[[829.71,0.95],[829.78,1.5],[829.8,6.81],[829.81,1.19],[829.87,1.21]]]
["binance-futures","BNBUSDT",1753778142685,[[831.12,3.65],[831.09,13.84],[831.08,4.83],[831.06,0.01],[831.05,15.84]],[[831.13,0.62],[831.14,1.83],[831.16,4.09],[831.17,6.66],[831.18,1.73]]]
["binance-futures","BNBUSDT",1753778156875,[[830.45,11.54],[830.44,1.55],[830.42,6.03],[830.41,0.04],[830.4,8.78]],[[830.46,12.88],[830.48,4.78],[830.49,4.57],[830.5,4.47],[830.52,17.66]]]
["binance-futures","BNBUSDT",1753778210128,[[830.06,7.67],[830.04,2.88],[830.02,1.0],[829.98,2.82],[829.97,3.49]],[[830.07,7.1],[830.08,1.21],[830.1,2.04],[830.11,9.48],[830.12,2.03]]]
["binance-futures","BNBUSDT",1753778240120,[[829.76,12.79],[829.75,0.24],[829.73,11.65],[829.71,9.06],[829.7,3.94]],[[829.77,2.97],[829.8,1.21],[829.81,0.01],[829.84,1.21],[829.85,2.05]]]
["binance-futures","BNBUSDT",1753778289114,[[830.11,0.35],[830.08,0.28],[830.06,0.01],[830.04,1.31],[830.03,3.83]],[[830.12,11.21],[830.13,0.48],[830.14,8.31],[830.15,11.73],[830.16,4.52]]]
["binance-futures","BNBUSDT",1753778354542,[[830.15,3.83],[830.12,1.2],[830.11,5.27],[830.09,0.03],[830.08,1.22]],[[830.16,1.44],[830.17,5.49],[830.21,2.45],[830.24,11.2],[830.28,9.32]]]
["binance-futures","BNBUSDT",1753778390261,[[830.32,13.12],[830.29,3.02],[830.28,1.21],[830.27,0.03],[830.26,4.51]],[[830.33,6.22],[830.36,1.53],[830.37,2.75],[830.38,5.12],[830.39,2.5]]]
["binance-futures","BNBUSDT",1753778446880,[[830.8,6.34],[830.79,4.46],[830.78,0.05],[830.77,6.21],[830.76,15.13]],[[830.81,16.27],[830.82,7.81],[830.83,3.77],[830.84,4.49],[830.88,1.88]]]
["binance-futures","BNBUSDT",1753778477774,[[830.59,1.94],[830.57,0.14],[830.56,6.02],[830.55,3.27],[830.54,6.21]],[[830.6,9.0],[830.62,2.76],[830.63,14.58],[830.64,7.41],[830.65,6.0]]]
["binance-futures","BNBUSDT",1753778537419,[[830.28,0.39],[830.25,0.07],[830.22,0.02],[830.21,0.01],[830.19,0.02]],[[830.29,54.12],[830.3,21.5],[830.31,11.3],[830.32,30.43],[830.33,1.11]]]
["binance-futures","BNBUSDT",1753778553312,[[830.2,6.12],[830.19,0.57],[830.17,0.08],[830.16,4.92],[830.14,0.02]],[[830.21,15.07],[830.24,14.32],[830.25,10.07],[830.26,4.25],[830.27,4.25]]]
["binance-futures","BNBUSDT",1753778603891,[[830.16,13.76],[830.15,0.19],[830.14,0.18],[830.13,0.03],[830.12,5.02]],[[830.17,18.07],[830.19,0.05],[830.2,1.76],[830.23,1.42],[830.24,9.44]]]
["binance-futures","BNBUSDT",1753778660921,[[830.7,21.95],[830.69,0.06],[830.68,1.45],[830.67,1.57],[830.66,0.81]],[[830.71,13.43],[830.72,1.66],[830.73,0.01],[830.74,2.37],[830.76,5.41]]]
["binance-futures","BNBUSDT",1753778743244,[[830.93,4.34],[830.89,38.08],[830.88,0.01],[830.85,0.02],[830.84,5.93]],[[830.94,15.02],[830.96,7.94],[830.97,3.69],[830.98,0.09],[830.99,12.33]]]
["binance-futures","BNBUSDT",1753778759116,[[830.8,16.04],[830.79,0.86],[830.78,3.25],[830.77,21.67],[830.76,8.38]],[[830.81,0.01],[830.88,3.2],[830.9,0.05],[830.92,8.08],[830.99,7.18]]]
["binance-futures","BNBUSDT",1753778818330,[[831.38,7.05],[831.35,2.03],[831.34,4.41],[831.32,16.15],[831.31,12.59]],[[831.39,42.47],[831.4,11.19],[831.44,0.01],[831.48,10.38],[831.59,8.75]]]
["binance-futures","BNBUSDT",1753778847820,[[831.35,10.86],[831.33,0.3],[831.32,8.13],[831.31,3.47],[831.3,0.58]],[[831.36,12.09],[831.39,0.53],[831.41,0.03],[831.45,6.22],[831.49,15.12]]]
["binance-futures","BNBUSDT",1753778908304,[[831.24,30.32],[831.23,4.78],[831.22,2.3],[831.21,15.35],[831.2,2.97]],[[831.25,18.05],[831.27,1.33],[831.28,0.02],[831.29,1.03],[831.3,2.24]]]
["binance-futures","BNBUSDT",1753778970160,[[830.99,13.07],[830.98,8.67],[830.97,0.74],[830.96,5.56],[830.95,0.01]],[[831.0,18.42],[831.01,1.38],[831.02,3.04],[831.03,6.83],[831.04,9.25]]]
["binance-futures","BNBUSDT",1753779001928,[[830.66,17.22],[830.65,0.01],[830.64,12.53],[830.62,0.09],[830.61,1.19]],[[830.67,14.42],[830.68,12.56],[830.71,1.13],[830.72,17.51],[830.73,14.9]]]
["binance-futures","BNBUSDT",1753779058496,[[830.05,23.68],[830.04,19.3],[830.03,12.07],[830.02,21.75],[830.01,28.63]],[[830.06,0.18],[830.09,10.78],[830.1,11.74],[830.11,0.79],[830.12,8.32]]]
["binance-futures","BNBUSDT",1753779086685,[[830.2,14.07],[830.19,1.25],[830.18,1.8],[830.17,4.43],[830.16,4.37]],[[830.21,10.97],[830.22,0.01],[830.24,4.21],[830.25,2.17],[830.26,14.24]]]
["binance-futures","BNBUSDT",1753779141698,[[830.2,18.04],[830.19,12.66],[830.18,7.1],[830.16,6.07],[830.13,8.6]],[[830.21,5.85],[830.22,2.41],[830.23,1.83],[830.24,5.62],[830.26,3.08]]]
["binance-futures","BNBUSDT",1753779153582,[[829.88,21.77],[829.86,0.3],[829.84,5.51],[829.83,12.56],[829.82,0.18]],[[829.89,12.45],[829.9,3.98],[829.91,6.96],[829.92,2.38],[829.96,1.47]]]
["binance-futures","BNBUSDT",1753779226172,[[830.06,12.05],[830.05,0.01],[830.04,1.42],[830.02,1.66],[830.01,12.2]],[[830.07,8.6],[830.08,2.44],[830.09,1.62],[830.12,0.01],[830.13,1.74]]]
["binance-futures","BNBUSDT",1753779239426,[[829.48,0.79],[829.47,0.26],[829.46,0.12],[829.44,3.81],[829.43,0.07]],[[829.49,45.43],[829.5,31.8],[829.51,11.29],[829.52,10.99],[829.53,16.71]]]
["binance-futures","BNBUSDT",1753779278963,[[828.46,2.16],[828.45,0.3],[828.4,1.41],[828.36,1.45],[828.35,2.01]],[[828.47,19.09],[828.48,9.15],[828.49,10.44],[828.5,26.87],[828.51,4.41]]]
["binance-futures","BNBUSDT",1753779324913,[[828.67,28.38],[828.66,1.25],[828.64,1.56],[828.63,1.77],[828.6,6.5]],[[828.68,5.96],[828.7,8.97],[828.72,4.45],[828.73,6.17],[828.74,0.03]]]
["binance-futures","BNBUSDT",1753779383451,[[828.88,8.53],[828.87,6.57],[828.84,3.56],[828.83,10.24]],[[828.89,15.92],[828.9,0.02],[828.92,3.46],[828.93,2.57],[828.94,0.02]]]
["binance-futures","BNBUSDT",1753779417901,[[828.78,18.61],[828.76,2.84],[828.75,1.17],[828.74,5.07],[828.73,0.4]],[[828.79,3.37],[828.8,0.01],[828.84,8.48],[828.86,4.41],[828.88,12.87]]]
["binance-futures","BNBUSDT",1753779475556,[[827.94,13.05],[827.92,1.56],[827.91,3.94],[827.89,0.05],[827.88,14.67]],[[827.95,21.25],[827.96,1.54],[827.97,0.18],[827.98,3.26],[827.99,6.87]]]
["binance-futures","BNBUSDT",1753779533083,[[827.59,23.06],[827.58,3.7],[827.57,4.41],[827.56,16.34],[827.55,8.13]],[[827.6,12.84],[827.63,1.44],[827.64,8.14],[827.65,8.12],[827.67,11.15]]]
["binance-futures","BNBUSDT",1753779567701,[[827.59,7.65],[827.56,1.8],[827.55,2.36],[827.54,8.46],[827.53,5.9]],[[827.6,17.27],[827.62,4.16],[827.63,27.18],[827.64,18.13],[827.65,17.89]]]
["binance-futures","BNBUSDT",1753779631507,[[827.12,15.12],[827.11,1.31],[827.1,2.46],[827.09,2.72],[827.08,3.46]],[[827.13,42.76],[827.15,20.8],[827.16,27.3],[827.17,12.55],[827.18,17.49]]]
["binance-futures","BNBUSDT",1753779658525,[[826.7,1.08],[826.68,0.25],[826.67,0.96],[826.64,2.09],[826.59,2.18]],[[826.71,26.57],[826.72,45.25],[826.73,18.02],[826.74,12.69],[826.75,12.84]]]
["binance-futures","BNBUSDT",1753779709373,[[826.58,45.06],[826.57,0.01],[826.56,0.01],[826.53,1.11],[826.52,2.37]],[[826.59,11.25],[826.6,6.35],[826.61,5.11],[826.62,0.02],[826.63,8.27]]]
["binance-futures","BNBUSDT",1753779720622,[[826.64,12.85],[826.6,2.13],[826.59,0.01],[826.57,13.0],[826.56,23.24]],[[826.65,4.48],[826.69,0.02],[826.7,3.36],[826.71,0.06],[826.74,5.12]]]
["binance-futures","BNBUSDT",1753779790190,[[826.89,199.06],[826.88,0.01],[826.87,0.61],[826.86,0.01],[826.84,2.13]],[[826.9,14.53],[826.92,1.92],[826.94,2.34],[826.95,13.59],[826.96,4.49]]]
["binance-futures","BNBUSDT",1753779803028,[[826.75,0.02],[826.73,2.41],[826.72,26.62],[826.67,0.02],[826.64,1.91]],[[826.76,29.88],[826.77,24.63],[826.79,28.88],[826.8,8.02],[826.81,8.5]]]
["binance-futures","BNBUSDT",1753779855451,[[825.79,10.62],[825.76,2.64],[825.75,1.0],[825.74,4.43],[825.73,5.63]],[[825.8,30.13],[825.81,30.28],[825.82,17.58],[825.84,19.07],[825.87,5.1]]]
["binance-futures","BNBUSDT",1753779909962,[[826.1,52.26],[826.09,18.84],[826.08,13.39],[826.07,4.41],[826.06,16.64]],[[826.11,0.03],[826.12,1.36],[826.14,2.45],[826.16,0.02],[826.21,0.04]]]
["binance-futures","BNBUSDT",1753779937639,[[826.64,18.98],[826.61,4.16],[826.6,27.72],[826.59,3.02],[826.58,6.3]],[[826.65,3.15],[826.66,0.03],[826.68,6.45],[826.69,4.41],[826.76,3.86]]]
["binance-futures","BNBUSDT",1753779966396,[[827.03,21.99],[827.02,0.02],[826.99,0.02],[826.98,1.97],[826.96,4.45]],[[827.04,19.03],[827.06,4.0],[827.08,7.54],[827.09,5.15],[827.12,8.21]]]
["binance-futures","BNBUSDT",1753780024322,[[826.56,2.3],[826.52,3.09],[826.51,1.68],[826.49,3.86],[826.47,7.01]],[[826.57,45.53],[826.58,34.16],[826.59,33.81],[826.6,7.11],[826.61,5.89]]]
["binance-futures","BNBUSDT",1753780084434,[[827.4,6.26],[827.38,1.76],[827.37,7.14],[827.36,4.61],[827.35,3.96]],[[827.41,9.79],[827.44,7.41],[827.45,28.38],[827.46,0.33],[827.47,155.85]]]
["binance-futures","BNBUSDT",1753780116189,[[826.8,1.57],[826.76,3.16],[826.75,0.01],[826.72,2.01],[826.71,1.64]],[[826.81,13.37],[826.83,6.04],[826.84,22.17],[826.85,2.45],[826.87,8.52]]]
["binance-futures","BNBUSDT",1753780171973,[[827.26,26.83],[827.25,6.15],[827.24,7.63],[827.23,10.4],[827.22,1.88]],[[827.27,9.77],[827.28,0.01],[827.3,0.43],[827.31,0.01],[827.33,0.14]]]
["binance-futures","BNBUSDT",1753780205147,[[827.52,2.76],[827.49,4.18],[827.44,13.72],[827.41,0.42],[827.4,0.02]],[[827.53,8.12],[827.55,4.08],[827.56,8.77],[827.57,10.69],[827.58,0.69]]]
["binance-futures","BNBUSDT",1753780254055,[[827.66,7.66],[827.65,0.43],[827.64,8.66],[827.62,4.75],[827.61,4.75]],[[827.67,9.48],[827.68,0.02],[827.72,0.2],[827.73,2.51],[827.74,0.36]]]
["binance-futures","BNBUSDT",1753780315433,[[826.87,0.68],[826.86,0.43],[826.84,1.54],[826.82,0.01],[826.8,3.71]],[[826.88,9.76],[826.89,14.82],[826.92,0.01],[826.93,0.01],[826.94,1.36]]]
["binance-futures","BNBUSDT",1753780347713,[[826.3,23.52],[826.29,0.97],[826.28,2.01],[826.27,3.52],[826.26,4.52]],[[826.31,25.46],[826.32,0.05],[826.35,0.01],[826.36,4.28],[826.37,6.64]]]
["binance-futures","BNBUSDT",1753780362308,[[826.32,37.68],[826.31,5.79],[826.3,5.29],[826.29,10.48],[826.28,7.12]],[[826.33,0.63],[826.35,0.01],[826.36,1.53],[826.37,0.17],[826.4,2.94]]]
["binance-futures","BNBUSDT",1753780417763,[[825.89,0.88],[825.88,6.08],[825.87,0.43],[825.85,0.01],[825.84,0.33]],[[825.9,10.63],[825.92,1.53],[825.93,3.43],[825.94,5.16],[825.95,0.8]]]
["binance-futures","BNBUSDT",1753780451488,[[825.69,13.03],[825.68,1.86],[825.67,0.01],[825.66,13.82],[825.65,9.94]],[[825.7,16.52],[825.71,6.49],[825.72,25.52],[825.73,0.17],[825.77,0.01]]]
["binance-futures","BNBUSDT",1753780497718,[[825.52,10.16],[825.51,0.43],[825.5,6.49],[825.47,5.08]],[[825.53,8.22],[825.56,1.89],[825.57,4.09],[825.59,7.86],[825.6,4.3]]]
["binance-futures","BNBUSDT",1753780538297,[[825.66,0.02],[825.65,0.46],[825.64,0.01],[825.63,2.58],[825.62,0.01]],[[825.67,40.41],[825.68,8.05],[825.69,5.07],[825.7,16.05],[825.71,6.02]]]
["binance-futures","BNBUSDT",1753780593804,[[825.76,8.53],[825.75,0.47],[825.74,0.01],[825.72,0.01],[825.7,0.01]],[[825.77,5.04],[825.78,0.01],[825.8,1.3],[825.82,0.04],[825.83,4.57]]]
["binance-futures","BNBUSDT",1753780644299,[[825.35,28.94],[825.34,11.82],[825.33,5.29],[825.32,16.75],[825.31,14.34]],[[825.36,2.72],[825.4,0.01],[825.42,0.05],[825.43,3.42],[825.44,11.85]]]
["binance-futures","BNBUSDT",1753780676838,[[825.25,17.01],[825.24,14.54],[825.23,13.56],[825.22,5.82],[825.21,9.61]],[[825.26,1.21],[825.28,0.01],[825.32,3.49],[825.33,1.86],[825.4,6.03]]]
["binance-futures","BNBUSDT",1753780729907,[[826.17,8.08],[826.16,2.33],[826.12,1.9],[826.11,4.16],[826.1,3.49]],[[826.18,7.02],[826.2,1.9],[826.22,3.74],[826.23,10.92],[826.32,7.1]]]
["binance-futures","BNBUSDT",1753780781465,[[826.45,11.74],[826.44,16.21],[826.43,0.1],[826.42,4.39],[826.41,4.42]],[[826.46,1.72],[826.49,2.42],[826.51,0.6],[826.52,1.55],[826.53,5.15]]]
["binance-futures","BNBUSDT",1753780821208,[[826.97,16.95],[826.96,0.43],[826.92,3.61],[826.91,1.13],[826.9,0.01]],[[826.98,9.47],[827.02,0.03],[827.03,8.78],[827.04,25.16],[827.05,15.75]]]
["binance-futures","BNBUSDT",1753780862771,[[827.79,0.43],[827.76,0.86],[827.74,1.34],[827.72,0.12],[827.68,3.24]],[[827.8,30.02],[827.81,14.21],[827.82,1.28],[827.83,4.64],[827.84,19.75]]]
["binance-futures","BNBUSDT",1753780890971,[[828.05,11.2],[828.04,2.04],[828.01,1.32],[828.0,8.8],[827.99,13.16]],[[828.06,12.15],[828.07,2.48],[828.08,7.6],[828.12,3.67],[828.13,0.47]]]
["binance-futures","BNBUSDT",1753780948219,[[828.9,14.11],[828.89,0.43],[828.88,1.69],[828.87,10.59],[828.86,9.93]],[[828.91,1.42],[828.93,1.36],[828.96,2.24],[828.97,1.5],[829.0,2.41]]]
["binance-futures","BNBUSDT",1753780959784,[[828.76,4.88],[828.75,0.43],[828.74,6.99],[828.73,10.78],[828.72,7.53]],[[828.77,8.02],[828.8,1.55],[828.81,1.32],[828.83,1.78],[828.89,7.18]]]
["binance-futures","BNBUSDT",1753781035080,[[828.4,15.1],[828.39,0.48],[828.38,3.16],[828.37,1.18],[828.36,9.15]],[[828.41,20.17],[828.42,5.07],[828.43,6.62],[828.44,2.85],[828.48,5.09]]]
["binance-futures","BNBUSDT",1753781047133,[[828.65,13.93],[828.64,2.37],[828.63,13.11],[828.62,9.4],[828.61,15.44]],[[828.66,2.43],[828.68,4.44],[828.7,24.42],[828.71,2.43],[828.72,4.19]]]
["binance-futures","BNBUSDT",1753781112239,[[828.68,38.3],[828.67,0.43],[828.66,2.79],[828.65,10.97],[828.64,14.57]],[[828.69,0.95],[828.71,0.05],[828.72,2.44],[828.73,1.13],[828.74,0.02]]]
["binance-futures","BNBUSDT",1753781134010,[[828.93,9.18],[828.92,1.73],[828.87,6.18],[828.86,12.67],[828.82,2.89]],[[828.94,34.95],[828.96,2.88],[828.98,2.66],[828.99,0.29],[829.01,6.07]]]
["binance-futures","BNBUSDT",1753781194618,[[829.72,24.09],[829.71,3.51],[829.69,1.0],[829.68,2.58],[829.67,20.04]],[[829.73,2.78],[829.74,0.28],[829.76,0.02],[829.77,0.51],[829.81,0.01]]]
["binance-futures","BNBUSDT",1753781225897,[[829.72,41.84],[829.71,20.0],[829.7,16.68],[829.69,13.88],[829.68,25.97]],[[829.73,16.23],[829.75,0.36],[829.78,13.23],[829.8,2.47],[829.81,1.16]]]
["binance-futures","BNBUSDT",1753781283242,[[829.62,21.31],[829.6,1.73],[829.59,0.03]],[[829.63,8.14],[829.68,4.98],[829.69,0.17],[829.7,19.37],[829.72,14.66]]]
["binance-futures","BNBUSDT",1753781338727,[[829.54,5.05],[829.53,0.44],[829.52,4.41],[829.5,2.46],[829.48,13.06]],[[829.55,8.23],[829.56,0.55],[829.57,1.17],[829.58,1.2],[829.59,7.05]]]
["binance-futures","BNBUSDT",1753781376044,[[829.94,6.54],[829.93,5.24],[829.92,5.61],[829.91,6.6],[829.9,0.01]],[[829.95,6.22],[829.99,14.18],[830.0,16.78],[830.01,0.01],[830.02,2.67]]]
["binance-futures","BNBUSDT",1753781410379,[[828.35,2.77],[828.34,0.43],[828.3,0.46],[828.29,0.31],[828.27,12.33]],[[828.36,15.93],[828.38,6.57],[828.39,25.5],[828.4,1.96],[828.41,5.17]]]
["binance-futures","BNBUSDT",1753781462393,[[828.51,29.28],[828.5,0.43],[828.49,2.72],[828.48,24.32],[828.47,15.96]],[[828.52,0.24],[828.56,0.04],[828.6,1.79],[828.62,0.03],[828.63,0.05]]]
["binance-futures","BNBUSDT",1753781518189,[[828.67,3.19],[828.66,1.02],[828.64,1.0],[828.63,0.32],[828.6,3.82]],[[828.68,24.91],[828.69,13.15],[828.7,1.65],[828.71,8.63],[828.72,2.36]]]
["binance-futures","BNBUSDT",1753781531637,[[828.79,12.7],[828.78,0.43],[828.77,1.0],[828.76,4.81],[828.75,4.67]],[[828.8,9.19],[828.84,2.26],[828.86,5.13],[828.88,8.63],[828.89,1.66]]]
["binance-futures","BNBUSDT",1753781602473,[[829.31,1.9],[829.3,0.03],[829.28,2.19],[829.27,6.23],[829.26,3.59]],[[829.32,44.43],[829.33,107.54],[829.35,2.8],[829.36,30.87],[829.37,18.39]]]
["binance-futures","BNBUSDT",1753781615438,[[829.04,13.93],[829.03,0.43],[829.02,2.86],[829.01,2.48],[829.0,6.02]],[[829.05,3.88],[829.06,0.01],[829.08,28.1],[829.09,0.58],[829.12,20.79]]]
["binance-futures","BNBUSDT",1753781670754,[[829.12,5.34],[829.11,0.43],[829.1,1.0],[829.08,6.38],[827.06,0.04]],[[829.13,11.82],[829.14,10.26],[829.15,24.83],[829.16,2.71],[829.22,23.27]]]
["binance-futures","BNBUSDT",1753781704625,[[828.9,0.25],[828.86,0.24],[828.85,1.24],[828.84,10.42],[828.83,3.0]],[[828.91,40.76],[828.92,16.87],[828.93,16.75],[828.94,3.32],[828.95,11.09]]]
["binance-futures","BNBUSDT",1753781768730,[[827.76,2.86],[827.75,0.05],[827.73,0.05],[827.72,3.86],[827.71,2.0]],[[827.77,71.79],[827.78,5.51],[827.79,9.49],[827.8,35.13],[827.81,16.72]]]
["binance-futures","BNBUSDT",1753781789830,[[828.35,12.47],[828.34,3.11],[828.32,4.74],[828.31,5.02]],[[828.36,5.58],[828.37,0.01],[828.4,2.36],[828.41,0.85],[828.42,0.95]]]
["binance-futures","BNBUSDT",1753781843350,[[828.0,1.38],[827.99,0.45],[827.98,2.34],[827.96,1.79],[827.95,0.01]],[[828.01,11.83],[828.02,5.11],[828.04,12.65],[828.05,2.33],[828.06,13.36]]]
["binance-futures","BNBUSDT",1753781901225,[[827.5,14.93],[827.49,0.44],[827.48,6.11],[827.47,2.36],[827.46,0.03]],[[827.51,0.95],[827.52,3.53],[827.54,2.45],[827.55,6.09],[827.56,5.89]]]
["binance-futures","BNBUSDT",1753781933066,[[828.93,26.35],[828.92,13.25],[828.91,2.75],[828.9,5.29],[828.89,7.5]],[[828.94,24.35],[828.95,0.01],[828.96,3.93],[828.97,0.01],[828.98,0.01]]]
["binance-futures","BNBUSDT",1753781988823,[[829.88,11.52],[829.87,1.29],[829.86,1.15],[829.85,4.0],[829.84,2.02]],[[829.89,8.57],[829.9,4.89],[829.91,5.81],[829.92,7.73],[829.94,5.81]]]
["binance-futures","BNBUSDT",1753782021166,[[829.76,10.92],[829.75,0.43],[829.73,0.02],[829.72,1.84],[829.71,6.71]],[[829.77,9.07],[829.79,2.87],[829.8,7.63],[829.81,6.1],[829.82,5.8]]]
["binance-futures","BNBUSDT",1753782062235,[[829.79,10.17],[829.78,0.43],[829.76,1.73],[829.74,1.11],[829.72,6.08]],[[829.8,17.12],[829.81,1.19],[829.82,2.24],[829.83,21.59],[829.84,10.61]]]
["binance-futures","BNBUSDT",1753782093491,[[829.8,12.6],[829.79,0.43],[829.76,1.82],[829.75,0.68],[829.74,2.6]],[[829.81,8.35],[829.82,0.01],[829.84,1.86],[829.85,0.01],[829.92,7.76]]]
["binance-futures","BNBUSDT",1753782165263,[[830.55,6.87],[830.53,0.02],[830.52,1.72],[830.5,6.32],[830.48,37.97]],[[830.56,8.56],[830.6,8.77],[830.61,5.79],[830.63,5.29],[830.64,7.12]]]
["binance-futures","BNBUSDT",1753782179193,[[830.71,9.8],[830.68,4.06],[830.67,49.18],[830.64,7.1],[830.63,2.4]],[[830.72,25.48],[830.73,0.03],[830.75,0.01],[830.76,8.21],[830.77,20.68]]]
["binance-futures","BNBUSDT",1753782239042,[[831.32,28.81],[831.31,2.01],[831.3,0.02],[831.29,0.29],[831.28,2.99]],[[831.33,43.26],[831.34,0.03],[831.37,7.18],[831.38,8.17],[831.4,28.67]]]
["binance-futures","BNBUSDT",1753782277348,[[830.86,15.98],[830.85,0.3],[830.84,1.99],[830.82,0.3],[830.81,5.9]],[[830.87,6.55],[830.88,1.99],[830.92,8.67],[830.93,8.33],[830.94,11.97]]]
["binance-futures","BNBUSDT",1753782333452,[[830.67,7.81],[830.66,0.06],[830.64,10.04],[830.62,5.61],[830.61,7.49]],[[830.68,19.97],[830.69,6.74],[830.7,5.85],[830.72,10.39],[830.73,5.37]]]
["binance-futures","BNBUSDT",1753782372260,[[831.01,3.53],[831.0,1.01],[830.96,4.16],[830.95,9.14],[830.94,2.12]],[[831.02,18.78],[831.03,25.44],[831.04,15.92],[831.05,16.49],[831.06,13.76]]]
["binance-futures","BNBUSDT",1753782432352,[[831.28,20.07],[831.27,0.01],[831.26,3.11],[831.25,4.67],[831.24,21.58]],[[831.29,10.72],[831.31,5.9],[831.32,11.14],[831.33,30.17],[831.34,2.46]]]
["binance-futures","BNBUSDT",1753782490174,[[831.48,10.25],[831.47,1.8],[831.46,8.3],[831.45,0.01],[831.44,9.18]],[[831.49,2.76],[831.5,0.03],[831.52,1.84],[831.53,0.31],[831.55,2.66]]]
["binance-futures","BNBUSDT",1753782521525,[[831.67,12.01],[831.65,5.29],[831.64,19.74],[831.63,5.48],[831.62,0.8]],[[831.68,15.45],[831.73,0.47],[831.75,0.02],[831.76,1.77],[831.9,11.31]]]
["binance-futures","BNBUSDT",1753782583781,[[831.41,14.23],[831.4,1.82],[831.38,4.61],[831.37,6.53],[831.36,10.43]],[[831.42,11.2],[831.43,2.6],[831.47,0.3],[831.48,6.82],[831.56,6.69]]]
["binance-futures","BNBUSDT",1753782619016,[[830.98,3.79],[830.97,0.01],[830.96,1.93],[830.95,0.11],[830.94,11.27]],[[830.99,21.35],[831.0,3.89],[831.02,5.59],[831.03,5.65],[831.1,2.65]]]
["binance-futures","BNBUSDT",1753782684762,[[831.64,32.74],[831.63,2.44],[831.62,5.73],[831.61,8.9],[831.6,8.61]],[[831.65,8.93],[831.66,0.07],[831.67,1.74],[831.72,2.33],[831.78,1.99]]]
["binance-futures","BNBUSDT",1753782692017,[[831.46,50.78],[831.45,0.79],[831.42,4.22],[831.36,5.13],[831.35,2.53]],[[831.47,22.14],[831.48,8.56],[831.49,8.62],[831.5,12.7],[831.51,3.09]]]
["binance-futures","BNBUSDT",1753782780404,[[832.57,21.15],[832.56,2.14],[832.55,6.83],[832.54,12.75],[832.53,2.03]],[[832.58,9.85],[832.59,1.43],[832.61,1.02],[832.62,1.6],[832.66,0.01]]]
["binance-futures","BNBUSDT",1753782798483,[[832.6,8.86],[832.59,0.01],[832.58,42.51],[832.57,0.72],[832.56,12.94]],[[832.61,21.99],[832.62,6.79],[832.63,0.56],[832.64,0.49],[832.66,0.03]]]
["binance-futures","BNBUSDT",1753782865523,[[831.99,18.94],[831.98,5.29],[831.96,6.34],[831.95,4.0],[831.94,5.27]],[[832.0,25.57],[832.04,2.11],[832.07,0.14],[832.08,5.18],[832.09,1.14]]]
["binance-futures","BNBUSDT",1753782903209,[[831.7,20.25],[831.69,0.02],[831.68,1.32],[831.66,2.78],[831.64,8.48]],[[831.71,14.17],[831.72,1.89],[831.76,1.47],[831.8,2.1],[831.81,0.02]]]
["binance-futures","BNBUSDT",1753782968627,[[831.79,38.47],[831.78,2.87],[831.77,6.67],[831.76,17.47],[831.75,6.35]],[[831.8,11.62],[831.81,1.31],[831.83,0.34],[831.84,0.39],[831.85,0.88]]]
["binance-futures","BNBUSDT",1753783000770,[[832.94,70.22],[832.92,74.79],[832.91,27.14],[832.9,10.6],[832.89,5.53]],[[832.95,2.41],[832.96,0.03],[832.97,0.34],[833.04,2.72],[833.06,0.02]]]
["binance-futures","BNBUSDT",1753783078928,[[833.23,12.8],[833.22,1.01],[833.21,1.04],[833.2,2.64],[833.19,1.99]],[[833.24,26.03],[833.28,5.02],[833.29,0.26],[833.33,6.44],[833.35,0.74]]]
["binance-futures","BNBUSDT",1753783129817,[[833.19,38.63],[833.17,3.15],[833.16,15.6],[833.15,15.15],[833.14,9.34]],[[833.2,15.63],[833.23,4.95],[833.24,8.47],[833.25,3.74],[833.32,7.31]]]
["binance-futures","BNBUSDT",1753783163477,[[832.92,1.01],[832.88,0.01],[832.87,0.01],[832.86,1.0],[832.84,2.93]],[[832.93,24.41],[832.95,2.83],[832.96,3.72],[832.97,5.21],[832.98,5.99]]]
["binance-futures","BNBUSDT",1753783221009,[[833.64,59.69],[833.63,42.26],[833.62,25.48],[833.61,23.53],[833.6,32.27]],[[833.65,0.49],[833.67,0.05],[833.68,0.16],[833.71,0.21],[833.77,3.34]]]
["binance-futures","BNBUSDT",1753783231398,[[833.4,8.57],[833.39,11.53],[833.38,1.01],[833.37,7.01],[833.36,2.97]],[[833.41,20.79],[833.42,9.73],[833.43,16.89],[833.44,11.21],[833.45,6.82]]]
["binance-futures","BNBUSDT",1753783297142,[[833.4,18.82],[833.38,9.77],[833.37,19.15],[833.36,15.83],[833.35,7.52]],[[833.41,8.23],[833.42,7.0],[833.43,0.02],[833.47,1.8],[833.51,2.62]]]
["binance-futures","BNBUSDT",1753783309071,[[833.11,11.89],[833.08,1.64],[833.05,3.32],[833.04,24.6],[832.99,3.48]],[[833.12,15.44],[833.13,3.38],[833.16,0.37],[833.17,2.37],[833.18,5.32]]]
["binance-futures","BNBUSDT",1753783364892,[[832.29,2.9],[832.28,0.02],[832.27,0.11],[832.26,0.6],[832.25,1.0]],[[832.3,34.08],[832.31,7.62],[832.32,1.71],[832.33,0.87],[832.35,5.2]]]
["binance-futures","BNBUSDT",1753783384711,[[831.97,13.03],[831.96,13.21],[831.95,8.43],[831.94,10.44],[831.93,5.29]],[[831.98,10.17],[832.0,7.31],[832.01,2.44],[832.02,5.66],[832.04,10.96]]]
["binance-futures","BNBUSDT",1753783439391,[[831.42,17.1],[831.41,0.32],[831.4,10.93],[831.39,10.43],[831.38,5.78]],[[831.43,5.69],[831.44,2.39],[831.47,2.35],[831.48,2.63],[831.49,0.02]]]
["binance-futures","BNBUSDT",1753783469771,[[831.8,9.86],[831.77,2.0],[831.76,4.94],[831.75,0.02],[831.55,8.55]],[[831.81,14.58],[831.84,3.33],[831.86,2.89],[831.87,11.81],[831.88,15.19]]]
["binance-futures","BNBUSDT",1753783528817,[[831.88,7.79],[831.86,1.0],[831.84,5.18],[831.83,5.13],[831.82,0.72]],[[831.89,11.26],[831.9,5.29],[831.91,5.29],[831.92,3.01],[831.93,5.75]]]
["binance-futures","BNBUSDT",1753783560496,[[831.88,15.9],[831.87,11.55],[831.86,1.63],[831.85,5.29],[831.84,11.16]],[[831.89,14.79],[831.92,5.12],[831.96,0.53],[832.01,1.22],[832.02,1.43]]]
["binance-futures","BNBUSDT",1753783617281,[[831.43,5.28],[831.41,0.02],[831.4,2.13],[831.39,0.39],[831.38,1.28]],[[831.44,9.02],[831.47,0.14],[831.48,3.13],[831.49,6.74],[831.5,6.16]]]
["binance-futures","BNBUSDT",1753783651375,[[831.23,29.35],[831.22,3.27],[831.21,16.7],[831.2,7.92],[831.19,13.72]],[[831.24,3.55],[831.26,0.02],[831.27,9.29],[831.28,2.48],[831.29,0.02]]]
["binance-futures","BNBUSDT",1753783708264,[[831.16,23.1],[831.15,18.04],[831.14,4.95],[831.13,0.05],[831.12,0.01]],[[831.17,3.32],[831.2,2.43],[831.22,0.01],[831.23,0.75],[831.24,2.44]]]
["binance-futures","BNBUSDT",1753783765947,[[830.91,26.4],[830.88,8.74],[830.85,12.47],[830.84,15.77],[830.83,0.89]],[[830.92,7.04],[830.94,0.01],[830.96,5.76],[830.99,8.34],[831.06,11.96]]]
["binance-futures","BNBUSDT",1753783777922,[[830.75,14.59],[830.74,1.0],[830.72,1.26],[830.71,3.25],[830.7,5.05]],[[830.76,13.71],[830.8,7.96],[830.81,12.54],[830.82,11.67],[830.83,5.94]]]
["binance-futures","BNBUSDT",1753783848491,[[829.7,0.08],[829.69,0.44],[829.68,0.03],[829.66,0.19],[829.65,0.83]],[[829.73,12.9],[829.74,16.53],[829.75,6.35],[829.76,7.37],[829.77,5.88]]]
["binance-futures","BNBUSDT",1753783860515,[[829.76,0.03],[829.72,0.03],[829.71,0.27],[829.69,1.0],[829.68,1.32]],[[829.77,68.11],[829.79,17.12],[829.8,19.97],[829.81,6.64],[829.83,18.43]]]
["binance-futures","BNBUSDT",1753783941008,[[830.7,23.23],[830.68,3.36],[830.66,3.21],[830.65,2.64],[830.64,13.97]],[[830.71,41.62],[830.72,23.59],[830.73,13.31],[830.75,15.44],[830.76,15.84]]]
["binance-futures","BNBUSDT",1753783953452,[[830.78,8.19],[830.72,3.37],[830.7,4.37],[830.67,1.87]],[[830.79,15.69],[830.8,3.22],[830.82,23.09],[830.83,0.1],[830.84,20.17]]]
["binance-futures","BNBUSDT",1753784010937,[[830.31,4.48],[830.28,4.52],[830.27,1.42],[830.26,2.67],[830.25,4.04]],[[830.32,13.96],[830.33,6.23],[830.35,20.55],[830.36,10.17],[830.37,7.26]]]
["binance-futures","BNBUSDT",1753784042383,[[829.88,10.59],[829.87,0.13],[829.86,0.02],[829.84,4.55],[829.79,2.72]],[[829.89,9.31],[829.92,14.21],[829.93,6.55],[829.94,6.74],[829.95,14.23]]]
["binance-futures","BNBUSDT",1753784092345,[[828.73,7.81],[828.72,3.86],[828.71,1.67],[828.67,0.21],[828.65,0.01]],[[828.74,16.03],[828.76,3.84],[828.78,5.03],[828.8,11.7],[828.97,4.56]]]
["binance-futures","BNBUSDT",1753784142303,[[828.13,41.04],[828.12,14.55],[828.11,6.02],[828.1,0.03],[828.09,15.74]],[[828.14,0.48],[828.2,0.81],[828.23,1.8],[828.24,2.85],[828.27,2.42]]]
["binance-futures","BNBUSDT",1753784172087,[[828.77,1.33],[828.76,2.94],[828.72,2.83],[828.71,1.48],[828.7,14.91]],[[828.78,22.02],[828.8,2.81],[828.83,9.28],[828.88,2.83],[828.89,3.72]]]
["binance-futures","BNBUSDT",1753784227309,[[829.23,7.24],[829.2,2.17],[829.19,1.0],[829.18,0.31],[829.16,4.17]],[[829.24,15.48],[829.27,14.7],[829.28,7.56],[829.3,8.99],[829.31,10.38]]]
["binance-futures","BNBUSDT",1753784278114,[[829.32,11.17],[829.29,4.52],[829.28,7.06],[829.26,4.45],[829.25,10.02]],[[829.33,9.81],[829.35,4.76],[829.36,2.09],[829.37,0.1],[829.38,0.51]]]
["binance-futures","BNBUSDT",1753784314150,[[830.12,15.63],[830.11,7.16],[830.1,6.01],[830.09,10.04],[830.08,10.76]],[[830.13,3.0],[830.15,0.99],[830.16,0.01],[830.2,5.21],[830.24,2.42]]]
["binance-futures","BNBUSDT",1753784328120,[[830.0,1.57],[829.96,4.26],[829.95,0.24],[829.93,0.73],[829.92,8.08]],[[830.01,18.9],[830.02,0.4],[830.03,4.74],[830.04,11.35],[830.05,4.44]]]
["binance-futures","BNBUSDT",1753784405797,[[829.37,1.7],[829.36,0.01],[829.29,6.03],[829.25,0.28],[829.24,3.15]],[[829.38,24.98],[829.39,0.87],[829.41,0.3],[829.42,5.85],[829.43,7.86]]]
["binance-futures","BNBUSDT",1753784417203,[[829.23,28.11],[829.22,5.88],[829.21,6.02],[829.2,22.23],[829.19,17.6]],[[829.24,0.83],[829.27,0.01],[829.28,0.04],[829.31,4.36],[829.32,5.72]]]
["binance-futures","BNBUSDT",1753784491616,[[829.61,7.59],[829.6,3.1],[829.58,2.68],[829.55,2.01]],[[829.62,12.97],[829.63,0.08],[829.64,1.88],[829.66,0.25],[829.67,5.57]]]
["binance-futures","BNBUSDT",1753784504096,[[829.56,11.76],[829.55,0.01],[829.54,4.0],[829.52,1.83]],[[829.57,4.88],[829.59,4.76],[829.6,6.31],[829.61,4.77],[829.63,9.97]]]
["binance-futures","BNBUSDT",1753784554382,[[827.7,5.92],[827.69,6.1],[827.68,8.42],[827.64,6.13],[827.63,1.56]],[[827.71,8.15],[827.72,4.73],[827.74,5.2],[827.75,10.83],[827.76,2.39]]]
["binance-futures","BNBUSDT",1753784586019,[[827.91,14.33],[827.89,1.0],[827.84,5.21],[827.83,5.37],[827.82,18.01]],[[827.92,21.38],[827.93,9.7],[827.94,4.92],[827.95,5.87],[827.96,10.7]]]
["binance-futures","BNBUSDT",1753784632024,[[827.98,1.02],[827.92,2.45],[827.91,0.02],[827.89,2.02],[827.88,6.45]],[[827.99,19.74],[828.0,13.42],[828.01,12.97],[828.03,0.03],[828.04,10.79]]]
["binance-futures","BNBUSDT",1753784684532,[[828.87,13.22],[828.85,0.02],[828.82,2.89],[828.81,12.06],[828.8,7.58]],[[828.88,6.39],[828.9,0.06],[828.92,2.57],[828.93,7.07],[828.95,0.15]]]
["binance-futures","BNBUSDT",1753784713452,[[829.19,10.58],[829.17,0.06],[829.16,2.61],[829.15,3.59],[829.14,4.44]],[[829.2,10.84],[829.21,0.1],[829.23,3.84],[829.24,11.44],[829.25,11.77]]]
["binance-futures","BNBUSDT",1753784765009,[[829.87,12.05],[829.86,0.02],[829.85,4.23],[829.84,2.82],[829.83,1.98]],[[829.88,16.31],[829.89,0.82],[829.9,3.68],[829.91,23.32],[829.92,6.85]]]
["binance-futures","BNBUSDT",1753784796929,[[829.57,13.88],[829.56,2.44],[829.55,0.01],[829.54,2.45],[829.52,8.85]],[[829.58,9.7],[829.6,2.41],[829.61,3.02],[829.62,0.41],[829.63,6.42]]]
["binance-futures","BNBUSDT",1753784853421,[[830.39,10.16],[830.37,0.05],[830.36,4.02],[830.35,11.55],[830.34,6.92]],[[830.4,3.5],[830.44,2.06],[830.46,5.14],[830.48,6.0],[830.57,7.8]]]
["binance-futures","BNBUSDT",1753784906365,[[830.33,1.76],[830.3,3.66],[830.29,0.01],[830.27,1.0],[830.25,0.01]],[[830.34,15.08],[830.35,7.44],[830.36,4.69],[830.37,12.56],[830.38,3.0]]]
["binance-futures","BNBUSDT",1753784941626,[[831.12,16.3],[831.11,10.06],[831.09,28.25],[831.08,7.49],[831.07,17.24]],[[831.13,0.88],[831.15,0.68],[831.16,2.27],[831.19,0.04],[831.2,2.56]]]
["binance-futures","BNBUSDT",1753784954272,[[830.81,14.32],[830.8,2.46],[830.79,6.01],[830.78,22.45],[830.77,0.01]],[[830.82,7.67],[830.84,2.31],[830.85,0.03],[830.86,2.81],[830.87,5.09]]]
["binance-futures","BNBUSDT",1753785035606,[[831.01,4.06],[831.0,0.01],[830.99,0.01],[830.98,6.45],[830.97,2.65]],[[831.02,22.33],[831.03,8.1],[831.04,8.19],[831.05,4.98],[831.06,2.18]]]
["binance-futures","BNBUSDT",1753785049703,[[830.83,26.41],[830.82,19.12],[830.81,12.77],[830.8,28.38],[830.79,12.78]],[[830.84,0.23],[830.88,3.04],[830.89,1.84],[830.91,0.01],[830.92,3.02]]]
["binance-futures","BNBUSDT",1753785104344,[[830.97,8.93],[830.96,2.45],[830.95,0.17],[830.92,6.59],[830.91,9.61]],[[830.98,4.95],[831.01,1.34],[831.02,5.0],[831.04,7.68],[831.05,5.0]]]
["binance-futures","BNBUSDT",1753785132742,[[830.35,7.73],[830.33,0.05],[830.32,6.03],[830.31,3.32],[830.3,2.0]],[[830.36,22.04],[830.37,0.43],[830.38,0.3],[830.4,2.13],[830.43,5.45]]]
["binance-futures","BNBUSDT",1753785201193,[[831.08,9.69],[831.06,2.09],[831.04,5.1],[831.03,1.14],[831.02,4.79]],[[831.09,4.37],[831.1,0.43],[831.12,0.59],[831.14,0.51],[831.15,0.02]]]
["binance-futures","BNBUSDT",1753785244269,[[830.46,9.5],[830.45,1.72],[830.44,1.62],[830.43,5.17],[830.41,9.09]],[[830.47,12.08],[830.48,0.94],[830.5,1.41],[830.51,4.86],[830.52,7.76]]]
["binance-futures","BNBUSDT",1753785280991,[[829.71,10.94],[829.69,0.01],[829.68,5.88],[829.67,0.01],[829.66,0.28]],[[829.72,24.52],[829.73,0.43],[829.75,0.3],[829.76,9.4],[829.77,10.27]]]
["binance-futures","BNBUSDT",1753785338614,[[829.55,5.88],[829.54,0.02],[829.53,1.0],[829.52,0.65],[829.51,0.01]],[[829.56,12.51],[829.57,0.44],[829.59,0.07],[829.6,3.93],[829.61,3.81]]]
["binance-futures","BNBUSDT",1753785367818,[[829.25,35.7],[829.24,13.88],[829.23,12.2],[829.22,3.19],[829.21,7.83]],[[829.26,0.68],[829.27,0.44],[829.28,0.01],[829.29,0.02],[829.3,0.01]]]
["binance-futures","BNBUSDT",1753785424242,[[828.45,0.61],[828.44,0.13],[828.43,0.1],[828.4,0.15],[828.39,0.02]],[[828.46,23.64],[828.47,5.61],[828.48,4.3],[828.52,3.51],[828.57,3.75]]]
["binance-futures","BNBUSDT",1753785482707,[[828.89,14.24],[828.88,1.86],[828.86,6.09],[828.85,232.87],[828.84,1.88]],[[828.9,7.69],[828.91,6.33],[828.96,1.89],[828.97,2.05],[828.98,5.05]]]
["binance-futures","BNBUSDT",1753785509172,[[828.28,3.18],[828.27,0.07],[828.26,0.39],[828.25,0.11],[828.24,2.22]],[[828.29,29.49],[828.3,0.52],[828.31,5.06],[828.32,10.95],[828.33,4.69]]]
["binance-futures","BNBUSDT",1753785571332,[[827.79,4.39],[827.77,1.02],[827.76,0.12],[827.73,0.01],[827.72,2.16]],[[827.81,9.1],[827.85,5.46],[827.86,4.09],[827.87,13.1],[827.88,25.22]]]
["binance-futures","BNBUSDT",1753785582939,[[827.92,8.22],[827.91,0.23],[827.89,12.82],[827.88,5.45],[827.87,11.11]],[[827.93,6.68],[827.94,0.43],[827.98,0.01],[828.0,0.48],[828.07,3.61]]]
["binance-futures","BNBUSDT",1753785653855,[[827.32,18.41],[827.31,1.07],[827.29,7.93],[827.28,2.34],[827.27,8.43]],[[827.33,3.68],[827.34,0.43],[827.36,0.01],[827.37,1.63],[827.38,1.14]]]
["binance-futures","BNBUSDT",1753785666425,[[827.71,15.45],[827.69,3.93],[827.68,2.17],[827.67,3.93],[827.66,1.8]],[[827.72,10.06],[827.73,2.69],[827.74,0.07],[827.75,2.4],[827.76,1.8]]]
["binance-futures","BNBUSDT",1753785695869,[[826.67,7.45],[826.66,4.55],[826.65,4.56],[826.64,2.11],[826.63,4.72]],[[826.68,8.89],[826.69,5.3],[826.71,2.4],[826.72,5.8],[826.75,15.22]]]
["binance-futures","BNBUSDT",1753785751855,[[827.03,0.47],[827.02,0.04],[826.97,1.86],[826.93,0.67],[826.91,2.08]],[[827.04,34.32],[827.05,21.16],[827.06,13.02],[827.07,7.78],[827.08,13.48]]]
["binance-futures","BNBUSDT",1753785790514,[[826.38,21.05],[826.37,0.25],[826.36,2.81],[826.35,4.36],[826.34,1.71]],[[826.39,45.74],[826.4,0.44],[826.41,2.61],[826.43,0.07],[826.44,4.46]]]
["binance-futures","BNBUSDT",1753785831770,[[825.11,12.27],[825.08,0.36],[825.07,3.5],[825.06,9.22],[825.05,2.21]],[[825.12,1.53],[825.13,8.75],[825.16,2.65],[825.2,6.89],[825.21,0.12]]]
["binance-futures","BNBUSDT",1753785880711,[[825.45,4.84],[825.44,0.01]],[[825.46,39.83],[825.47,5.18],[825.48,20.3],[825.49,49.14],[825.5,19.5]]]
["binance-futures","BNBUSDT",1753785907179,[[825.36,8.04],[825.35,0.01],[825.31,4.85],[825.3,5.8],[825.29,7.38]],[[825.37,8.76],[825.38,0.05],[825.39,3.37],[825.4,2.73],[825.41,0.51]]]
["binance-futures","BNBUSDT",1753785959353,[[825.28,2.53],[825.27,0.01],[825.25,0.24],[825.24,2.47],[825.21,8.72]],[[825.29,21.53],[825.32,5.35],[825.34,0.01],[825.36,5.12],[825.37,5.36]]]
["binance-futures","BNBUSDT",1753786015888,[[825.51,9.42],[825.5,6.61],[825.49,6.61],[825.48,3.59],[825.46,5.5]],[[825.52,4.0],[825.53,0.01],[825.56,1.87],[825.57,5.76],[825.6,10.56]]]
["binance-futures","BNBUSDT",1753786048540,[[825.34,0.32],[825.32,2.09],[825.31,1.44],[825.29,0.02],[825.28,2.09]],[[825.35,32.97],[825.36,4.91],[825.37,12.14],[825.39,12.27],[825.4,18.78]]]
["binance-futures","BNBUSDT",1753786102708,[[824.33,16.02],[824.32,2.1],[824.31,2.0],[824.3,4.36],[824.28,8.56]],[[824.34,13.21],[824.35,10.33],[824.36,8.7],[824.37,6.68],[824.38,7.33]]]
["binance-futures","BNBUSDT",1753786112244,[[824.2,9.74],[824.19,0.18],[824.17,2.09],[824.16,7.51],[824.13,2.68]],[[824.21,42.88],[824.22,3.53],[824.24,17.34],[824.25,0.16],[824.27,5.23]]]
["binance-futures","BNBUSDT",1753786177870,[[824.63,38.98],[824.62,0.3],[824.61,3.97],[824.6,2.27],[824.59,0.66]],[[824.64,2.13],[824.65,7.59],[824.66,3.63],[824.67,0.26],[824.69,3.31]]]
["binance-futures","BNBUSDT",1753786189350,[[824.51,30.35],[824.48,13.93],[824.47,10.49],[824.46,10.28],[824.45,0.83]],[[824.52,6.92],[824.53,2.46],[824.56,4.1],[824.57,1.45],[824.59,2.66]]]
["binance-futures","BNBUSDT",1753786258459,[[822.42,1.52],[822.41,0.23],[822.4,2.08],[822.39,2.64],[822.37,1.94]],[[822.43,76.39],[822.44,3.16],[822.45,10.32],[822.46,6.61],[822.47,7.23]]]
["binance-futures","BNBUSDT",1753786268710,[[822.86,36.94],[822.85,5.15],[822.84,19.01],[822.83,7.38],[822.82,6.88]],[[822.87,2.11],[822.88,0.04],[822.9,2.76],[822.92,8.09],[822.95,1.01]]]
["binance-futures","BNBUSDT",1753786319990,[[822.27,6.0],[822.25,2.43],[822.24,7.03],[822.23,5.39],[822.21,5.51]],[[822.28,18.05],[822.29,1.61],[822.3,3.37],[822.32,7.33],[822.33,4.33]]]
["binance-futures","BNBUSDT",1753786367829,[[823.46,63.93],[823.45,0.03],[823.42,6.61],[823.41,7.61],[823.4,7.08]],[[823.47,36.29],[823.48,17.79],[823.49,9.54],[823.5,13.14],[823.51,13.66]]]
["binance-futures","BNBUSDT",1753786401050,[[823.0,2.97],[822.96,0.02],[822.92,4.07],[822.91,0.01],[822.86,2.58]],[[823.01,57.69],[823.02,4.4],[823.03,3.96],[823.04,8.87],[823.08,20.76]]]
["binance-futures","BNBUSDT",1753786430097,[[822.66,1.0],[822.64,0.05],[822.62,0.1]],[[822.68,54.4],[822.69,11.11],[822.7,20.78],[822.71,12.73],[822.72,15.96]]]
["binance-futures","BNBUSDT",1753786479045,[[822.92,8.17],[822.9,1.53],[822.89,7.95],[822.88,2.27],[822.87,0.03]],[[822.93,8.0],[822.94,5.1],[822.95,8.91],[822.96,5.11],[822.97,5.11]]]
["binance-futures","BNBUSDT",1753786531807,[[822.82,7.57],[822.81,4.01],[822.8,1.95],[822.79,0.01],[822.76,5.5]],[[822.83,33.18],[822.88,8.85],[822.89,16.45],[822.94,10.52],[822.96,9.42]]]
["binance-futures","BNBUSDT",1753786565334,[[822.81,14.47],[822.76,9.49],[822.71,14.95],[822.7,50.0],[822.68,1.14]],[[822.82,31.07],[822.83,0.01],[822.84,0.3],[822.85,3.72],[822.86,0.9]]]
["binance-futures","BNBUSDT",1753786618799,[[821.94,7.64],[821.93,13.6],[821.92,5.38],[821.91,0.19],[821.87,0.82]],[[821.95,12.48],[822.01,7.19],[822.02,0.83],[822.03,10.4],[822.04,3.02]]]
["binance-futures","BNBUSDT",1753786640506,[[821.48,16.24],[821.47,4.22],[821.45,5.76],[821.44,8.47],[821.43,8.63]],[[821.49,6.49],[821.51,0.06],[821.52,6.2],[821.53,16.12],[821.56,6.59]]]
["binance-futures","BNBUSDT",1753786700237,[[822.15,22.02],[822.13,7.2],[822.12,11.73],[822.11,15.47],[822.03,12.25]],[[822.16,7.59],[822.19,0.06],[822.2,3.13],[822.22,1.6],[822.23,8.48]]]
["binance-futures","BNBUSDT",1753786713511,[[822.41,6.86],[822.4,3.29],[822.39,1.0],[822.37,0.01],[822.36,3.28]],[[822.42,24.61],[822.43,9.4],[822.44,6.64],[822.45,14.83],[822.47,0.76]]]
["binance-futures","BNBUSDT",1753786786403,[[822.78,3.73],[822.77,1.0],[822.76,2.17],[822.74,5.14],[822.73,5.44]],[[822.79,11.92],[822.81,0.28],[822.83,0.03],[822.84,4.98],[822.85,1.1]]]
["binance-futures","BNBUSDT",1753786799078,[[822.72,12.23],[822.68,6.54],[822.67,1.7],[822.66,1.75],[822.65,15.92]],[[822.73,2.48],[822.74,3.08],[822.75,0.16],[822.76,1.96],[822.77,1.43]]]
["binance-futures","BNBUSDT",1753786851243,[[822.76,13.53],[822.74,3.04],[822.73,10.61],[822.72,4.28],[822.71,4.85]],[[822.77,0.91],[822.78,0.16],[822.84,3.61],[822.85,5.2],[822.93,1.78]]]
["binance-futures","BNBUSDT",1753786879532,[[823.34,1.14],[823.23,0.01]],[[823.35,18.27],[823.36,39.47],[823.37,23.15],[823.38,6.18],[823.39,20.89]]]
["binance-futures","BNBUSDT",1753786932314,[[822.8,0.46],[822.76,0.03],[822.73,0.02],[822.72,2.32],[822.7,3.57]],[[822.81,25.4],[822.83,19.37],[822.84,12.35],[822.85,12.35],[822.86,7.74]]]
["binance-futures","BNBUSDT",1753786983003,[[824.22,4.52],[824.2,4.02],[824.17,5.12],[824.16,3.59],[824.15,0.72]],[[824.23,8.79],[824.24,0.01],[824.3,1.0],[824.32,5.54],[824.33,5.37]]]
["binance-futures","BNBUSDT",1753787016152,[[823.37,0.13],[823.36,0.56],[823.35,0.01],[823.34,0.25],[823.32,1.86]],[[823.38,25.48],[823.39,0.61],[823.4,1.81],[823.41,3.81],[823.42,6.56]]]
["binance-futures","BNBUSDT",1753787078626,[[822.99,46.12],[822.97,15.04],[822.96,19.86],[822.95,18.09],[822.94,19.4]],[[823.0,13.39],[823.02,0.01],[823.04,0.06],[823.07,0.02],[823.08,1.75]]]
["binance-futures","BNBUSDT",1753787110086,[[822.99,44.89],[822.98,16.92],[822.97,16.73],[822.96,10.7],[822.95,15.84]],[[823.0,3.59],[823.01,0.56],[823.02,0.01],[823.03,2.39],[823.05,1.79]]]
["binance-futures","BNBUSDT",1753787166454,[[823.6,13.94],[823.57,18.29],[823.56,1.31],[823.55,10.71],[823.54,6.21]],[[823.61,10.79],[823.62,0.03],[823.63,5.29],[823.64,8.49],[823.65,5.57]]]
["binance-futures","BNBUSDT",1753787181650,[[823.79,24.14],[823.77,5.94],[823.76,8.48],[823.75,3.7],[823.73,4.43]],[[823.8,10.71],[823.84,3.02],[823.86,0.06],[823.87,1.22],[823.88,8.53]]]
["binance-futures","BNBUSDT",1753787265576,[[823.0,8.86],[822.99,5.42],[822.95,0.01],[822.94,5.06],[822.93,1.41]],[[823.01,11.74],[823.02,3.95],[823.03,5.62],[823.04,5.62],[823.05,5.62]]]
["binance-futures","BNBUSDT",1753787299969,[[823.12,3.24],[823.1,0.01],[823.07,0.48]],[[823.13,25.28],[823.16,12.84],[823.17,12.22],[823.19,3.26],[823.2,6.06]]]
["binance-futures","BNBUSDT",1753787360368,[[823.34,10.19],[823.32,3.73],[823.31,0.28],[823.3,3.77],[823.29,18.35]],[[823.35,10.27],[823.36,11.64],[823.37,6.22],[823.4,7.02],[823.42,3.12]]]
["binance-futures","BNBUSDT",1753787372407,[[823.09,0.32],[823.08,0.01],[823.06,0.56],[823.05,0.01],[823.04,0.03]],[[823.1,12.51],[823.11,6.52],[823.12,3.53],[823.13,15.77],[823.14,14.35]]]
["binance-futures","BNBUSDT",1753787429419,[[823.31,11.79],[823.3,0.3],[823.29,5.54],[823.28,3.5],[823.26,2.79]],[[823.32,7.96],[823.35,0.03],[823.36,3.2],[823.38,0.07],[823.39,0.04]]]
["binance-futures","BNBUSDT",1753787459172,[[823.36,29.09],[823.35,0.01],[823.33,7.8],[823.32,3.13],[823.3,0.01]],[[823.37,3.65],[823.38,1.49],[823.4,2.9],[823.41,0.1],[823.42,1.92]]]
["binance-futures","BNBUSDT",1753787516786,[[823.52,7.79],[823.49,7.29],[823.47,2.54],[823.46,2.56],[823.45,14.0]],[[823.53,9.18],[823.54,4.14],[823.55,2.49],[823.56,7.24],[823.57,4.37]]]
["binance-futures","BNBUSDT",1753787573584,[[824.05,13.9],[824.04,3.5],[824.03,6.06],[824.02,19.53],[824.01,5.79]],[[824.06,14.27],[824.09,4.34],[824.1,2.1],[824.11,13.17],[824.12,0.88]]]
["binance-futures","BNBUSDT",1753787600658,[[824.24,19.46],[824.23,0.01],[824.22,1.98],[824.21,8.4],[824.2,21.24]],[[824.25,37.51],[824.27,1.36],[824.28,3.29],[824.3,2.42],[824.31,0.02]]]
["binance-futures","BNBUSDT",1753787666856,[[824.7,1174.92],[824.69,0.02],[824.67,0.33],[824.66,4.77],[824.65,0.01]],[[824.71,15.71],[824.73,0.16],[824.75,2.86],[824.76,4.02],[824.79,1.33]]]
["binance-futures","BNBUSDT",1753787703189,[[824.7,1170.85],[824.69,0.59],[824.66,2.93],[824.65,5.22],[824.64,6.2]],[[824.71,5.75],[824.72,0.01],[824.73,6.05],[824.74,0.1],[824.75,0.09]]]
["binance-futures","BNBUSDT",1753787760342,[[824.32,58.64],[824.31,11.37],[824.3,22.79],[824.29,16.43],[824.28,26.45]],[[824.33,7.71],[824.34,0.03],[824.35,2.88],[824.36,6.2],[824.37,4.23]]]
["binance-futures","BNBUSDT",1753787772610,[[824.39,49.43],[824.38,0.01],[824.37,8.81],[824.36,15.01],[824.35,8.87]],[[824.4,17.27],[824.41,0.02],[824.42,1.87],[824.43,3.71],[824.44,11.53]]]
["binance-futures","BNBUSDT",1753787854097,[[824.5,30.92],[824.49,53.89],[824.48,24.68],[824.47,14.61],[824.46,14.51]],[[824.51,0.17],[824.52,0.53],[824.55,0.04],[824.56,0.08],[824.6,6.22]]]
["binance-futures","BNBUSDT",1753787867708,[[824.52,17.63],[824.5,0.74],[824.49,23.57],[824.47,0.76],[824.46,0.84]],[[824.53,3.8],[824.56,6.2],[824.57,2.69],[824.58,6.8],[824.74,6.89]]]
["binance-futures","BNBUSDT",1753787914656,[[825.04,6.27],[825.03,0.02],[825.01,0.18],[825.0,1.76],[824.99,8.81]],[[825.05,31.95],[825.06,0.46],[825.07,3.14],[825.08,5.33],[825.09,6.91]]]
["binance-futures","BNBUSDT",1753787962606,[[824.41,6.69],[824.4,4.79],[824.38,4.06],[824.37,9.15],[824.36,13.98]],[[824.42,15.97],[824.43,1.83],[824.44,4.81],[824.45,3.06],[824.46,2.46]]]
["binance-futures","BNBUSDT",1753788024307,[[824.78,36.03],[824.77,5.08],[824.76,12.25],[824.75,14.3],[824.74,18.11]],[[824.79,3.35],[824.8,0.1],[824.81,0.09],[824.82,0.66],[824.83,0.15]]]
["binance-futures","BNBUSDT",1753788058116,[[824.87,30.08],[824.86,15.8],[824.85,8.01],[824.84,45.72],[824.82,5.74]],[[824.88,2.56],[824.91,2.44],[824.92,0.03],[824.93,0.35],[824.96,3.74]]]
["binance-futures","BNBUSDT",1753788111335,[[824.8,58.64],[824.76,0.13],[824.73,0.01],[824.71,6.81],[824.7,3.82]],[[824.81,15.09],[824.82,2.4],[824.84,0.03],[824.85,0.51],[824.86,0.01]]]
["binance-futures","BNBUSDT",1753788169396,[[825.42,44.46],[825.4,3.16],[825.39,7.19],[825.37,14.59],[825.35,6.03]],[[825.43,7.76],[825.44,0.28],[825.45,2.39],[825.46,0.96],[825.47,1.46]]]
["binance-futures","BNBUSDT",1753788200306,[[825.97,2.49],[825.96,4.46],[825.94,4.7],[825.93,0.01],[825.92,4.97]],[[825.98,13.57],[825.99,9.65],[826.0,15.34],[826.01,4.37],[826.02,14.05]]]
["binance-futures","BNBUSDT",1753788262031,[[826.4,24.5],[826.38,6.12],[826.37,11.6],[826.36,11.42]],[[826.41,1.06],[826.42,2.38],[826.43,0.12],[826.44,5.38],[826.46,0.01]]]
["binance-futures","BNBUSDT",1753788295449,[[826.62,8.25],[826.6,3.99],[826.57,0.81],[826.55,13.07],[826.54,1.15]],[[826.63,14.83],[826.64,3.99],[826.65,0.4],[826.66,0.1],[826.67,1.88]]]
["binance-futures","BNBUSDT",1753788350862,[[826.38,17.72],[826.36,10.59],[826.35,10.7],[826.34,11.17],[826.33,10.89]],[[826.39,3.28],[826.4,0.48],[826.42,0.01],[826.43,0.01],[826.44,3.62]]]
["binance-futures","BNBUSDT",1753788366469,[[826.6,94.51],[826.59,0.03],[826.58,3.12],[826.57,23.65],[826.56,15.79]],[[826.61,3.53],[826.63,0.52],[826.64,0.01],[826.65,0.04],[826.66,0.01]]]
["binance-futures","BNBUSDT",1753788435609,[[829.49,12.94],[829.48,3.58],[829.46,12.7],[829.44,8.52],[829.42,13.34]],[[829.5,9.58],[829.51,0.94],[829.52,0.53],[829.53,2.47],[829.55,0.16]]]
["binance-futures","BNBUSDT",1753788449676,[[829.31,15.75],[829.28,13.92],[829.27,18.92],[829.17,1.62],[829.1,12.01]],[[829.32,11.84],[829.36,1.0],[829.37,4.94],[829.4,0.26],[829.41,6.81]]]
["binance-futures","BNBUSDT",1753788506772,[[829.31,22.41],[829.28,5.57],[829.27,1.0],[829.26,10.28],[829.25,6.27]],[[829.32,11.31],[829.34,0.01],[829.37,3.87],[829.38,0.01],[829.4,3.13]]]
["binance-futures","BNBUSDT",1753788563273,[[828.7,17.48],[828.69,13.91],[828.68,9.58],[828.67,27.2],[828.66,6.51]],[[828.71,20.6],[828.72,7.07],[828.73,7.08],[828.74,7.33],[828.75,4.42]]]
["binance-futures","BNBUSDT",1753788602187,[[828.2,10.81],[828.18,0.02],[828.17,0.03],[828.16,5.16],[828.15,12.39]],[[828.21,39.06],[828.22,6.89],[828.24,9.05],[828.25,9.11],[828.26,9.97]]]
["binance-futures","BNBUSDT",1753788634044,[[828.49,5.41],[828.48,1.42],[828.46,0.03],[828.45,1.05],[828.44,13.22]],[[828.5,21.81],[828.51,6.86],[828.52,4.09],[828.53,13.66],[828.54,1.8]]]
["binance-futures","BNBUSDT",1753788695239,[[829.3,13.49],[829.28,13.59],[829.27,8.4],[829.26,20.59],[829.25,3.03]],[[829.31,6.55],[829.32,4.73],[829.35,4.34],[829.36,5.56],[829.37,6.07]]]
["binance-futures","BNBUSDT",1753788753624,[[829.13,17.68],[829.12,5.1],[829.09,1.57],[829.08,16.52],[829.06,19.79]],[[829.14,8.85],[829.15,5.88],[829.16,4.48],[829.19,0.01],[829.21,3.19]]]
["binance-futures","BNBUSDT",1753788784742,[[829.03,2.33],[829.02,2.87],[829.01,0.01],[829.0,3.9],[828.99,1.44]],[[829.04,44.76],[829.05,42.31],[829.06,4.34],[829.07,17.37],[829.08,4.04]]]
["binance-futures","BNBUSDT",1753788835601,[[827.15,12.66],[827.14,0.16],[827.12,5.65],[827.1,2.48],[826.99,8.98]],[[827.16,13.64],[827.17,1.2],[827.2,4.04],[827.22,4.15],[827.24,13.81]]]
["binance-futures","BNBUSDT",1753788862398,[[828.08,0.01],[828.0,0.04],[827.99,0.01],[827.97,0.1],[827.95,2.27]],[[828.09,30.38],[828.1,2.66],[828.11,6.03],[828.12,10.74],[828.13,15.72]]]
["binance-futures","BNBUSDT",1753788916043,[[826.86,2.19],[826.83,1.23],[826.81,0.36],[826.8,7.17],[826.79,2.39]],[[826.87,17.38],[826.88,18.19],[826.89,16.43],[826.9,8.35],[826.91,10.5]]]
["binance-futures","BNBUSDT",1753788927051,[[826.35,6.59],[826.34,0.1],[826.32,0.09],[826.31,0.04],[826.3,5.02]],[[826.36,11.43],[826.37,0.04],[826.4,6.83],[826.41,4.59],[826.42,0.74]]]
["binance-futures","BNBUSDT",1753788997013,[[827.64,14.32],[827.61,20.8],[827.6,3.97],[827.58,2.33],[827.57,18.28]],[[827.65,1.01],[827.68,3.59],[827.69,0.02],[827.7,0.66],[827.72,5.72]]]
["binance-futures","BNBUSDT",1753789009630,[[827.72,28.06],[827.71,6.99],[827.7,1.12],[827.68,4.63],[827.65,23.26]],[[827.73,6.48],[827.75,0.03],[827.76,3.09],[827.78,0.09],[827.79,0.03]]]
["binance-futures","BNBUSDT",1753789065606,[[827.6,3.87],[827.56,4.38],[827.52,0.05],[827.51,4.11],[827.4,13.99]],[[827.61,24.87],[827.62,11.19],[827.63,10.61],[827.64,2.64],[827.65,10.23]]]
["binance-futures","BNBUSDT",1753789095508,[[827.93,5.82],[827.92,2.38],[827.91,3.63],[827.9,2.23],[827.89,4.33]],[[827.94,5.15],[827.95,0.02],[827.96,2.39],[827.98,0.15],[827.99,0.17]]]
["binance-futures","BNBUSDT",1753789141242,[[828.06,16.15],[828.05,0.66],[828.04,9.61],[828.03,24.76],[828.02,5.42]],[[828.07,0.26],[828.08,0.03],[828.1,0.02],[828.12,2.88],[828.13,0.02]]]
["binance-futures","BNBUSDT",1753789181239,[[828.13,0.05],[828.09,0.33],[828.08,8.63],[828.04,12.21],[828.03,0.04]],[[828.14,8.13],[828.16,2.38],[828.19,8.11],[828.2,3.37],[828.21,17.33]]]
["binance-futures","BNBUSDT",1753789238198,[[826.0,8.08],[825.99,0.03],[825.97,0.13],[825.96,3.4],[825.79,19.99]],[[826.01,11.46],[826.02,0.1],[826.04,2.49],[826.05,0.01],[826.06,5.11]]]
["binance-futures","BNBUSDT",1753789288547,[[825.48,11.87],[825.46,2.21],[825.45,13.1],[825.44,3.16],[825.43,12.19]],[[825.49,0.31],[825.56,2.73],[825.57,5.53],[825.59,5.12],[825.61,2.19]]]
["binance-futures","BNBUSDT",1753789319127,[[825.75,25.37],[825.73,2.28],[825.72,9.18],[825.71,21.47],[825.7,13.71]],[[825.76,2.48],[825.79,1.36],[825.81,0.02],[825.83,0.06],[825.84,12.33]]]
["binance-futures","BNBUSDT",1753789377414,[[826.01,23.08],[826.0,0.74],[825.98,1.93],[825.97,4.44],[825.96,11.1]],[[826.02,1.39],[826.03,0.02],[826.04,0.02],[826.05,0.02],[826.06,0.52]]]
["binance-futures","BNBUSDT",1753789390976,[[825.74,3.77],[825.72,0.01],[825.7,0.01],[825.68,0.03],[825.67,1.74]],[[825.75,15.2],[825.76,2.22],[825.78,12.74],[825.79,5.5],[825.8,17.34]]]
["binance-futures","BNBUSDT",1753789481673,[[826.27,5.78],[826.25,0.01],[826.24,24.95],[826.23,0.79],[826.19,1.26]],[[826.28,9.08],[826.3,2.4],[826.32,2.69],[826.34,0.76],[826.35,8.3]]]
["binance-futures","BNBUSDT",1753789484802,[[826.33,2.55],[826.29,0.6],[826.28,0.01],[826.27,4.58],[826.26,0.38]],[[826.34,13.62],[826.35,2.24],[826.36,6.76],[826.37,3.32],[826.38,0.02]]]
["binance-futures","BNBUSDT",1753789564153,[[826.24,32.58],[826.23,0.27],[826.22,7.55],[826.21,9.5],[826.2,26.26]],[[826.25,0.19],[826.27,1.29],[826.29,0.11],[826.31,0.03],[826.32,2.83]]]
["binance-futures","BNBUSDT",1753789577925,[[826.29,9.74],[826.28,2.96],[826.26,5.2],[826.25,1.86],[826.24,25.37]],[[826.3,9.92],[826.32,2.97],[826.34,0.05],[826.35,5.07],[826.36,4.41]]]
["binance-futures","BNBUSDT",1753789633294,[[825.56,13.88],[825.55,3.1],[825.54,6.23],[825.53,7.66],[825.52,9.15]],[[825.57,2.23],[825.6,0.03],[825.64,7.56],[825.65,5.5],[825.68,4.44]]]
["binance-futures","BNBUSDT",1753789665628,[[826.29,9.4],[826.26,1.7],[826.25,5.79],[826.24,14.56],[826.22,13.26]],[[826.3,5.33],[826.32,0.01],[826.35,0.01],[826.36,2.57],[826.37,1.88]]]
["binance-futures","BNBUSDT",1753789726571,[[826.87,4.08],[826.85,6.41],[826.84,8.66],[826.83,4.07],[826.82,10.77]],[[826.88,105.04],[826.89,9.14],[826.9,0.85],[826.92,7.19],[826.93,8.15]]]
["binance-futures","BNBUSDT",1753789760501,[[826.58,11.44],[826.56,8.9],[826.55,12.46],[826.54,4.27],[826.53,5.12]],[[826.59,4.27],[826.6,3.22],[826.64,3.05],[826.65,1.67],[826.82,3.61]]]
["binance-futures","BNBUSDT",1753789811301,[[826.56,9.6],[826.55,1.38],[826.54,2.6],[826.53,2.69],[826.52,3.23]],[[826.57,20.8],[826.58,19.81],[826.62,4.95],[826.64,14.52],[826.79,0.02]]]
["binance-futures","BNBUSDT",1753789874838,[[826.03,8.33],[826.01,4.47],[826.0,2.77],[825.99,2.62],[825.97,0.01]],[[826.04,11.68],[826.07,0.02],[826.08,3.31],[826.11,6.35],[826.12,9.28]]]
["binance-futures","BNBUSDT",1753789908476,[[826.48,0.25],[826.44,0.07],[826.4,0.03],[826.38,0.04],[826.37,4.32]],[[826.49,28.98],[826.5,0.63],[826.51,10.89],[826.52,11.26],[826.53,13.8]]]
["binance-futures","BNBUSDT",1753789967284,[[827.4,19.59],[827.38,7.59],[827.37,5.01],[827.36,8.82],[827.35,8.08]],[[827.41,4.56],[827.43,0.67],[827.44,2.63],[827.45,3.34],[827.46,1.0]]]
["binance-futures","BNBUSDT",1753790025226,[[828.07,23.29],[828.06,4.04],[828.05,12.77],[828.04,14.13],[828.03,28.87]],[[828.08,0.5],[828.09,0.32],[828.12,0.03],[828.14,1.57],[828.15,0.04]]]
["binance-futures","BNBUSDT",1753790059297,[[827.73,5.89],[827.72,2.56],[827.68,4.12],[827.67,0.07],[827.66,3.22]],[[827.74,8.22],[827.77,0.12],[827.79,5.19],[827.81,7.14],[827.82,1.86]]]
["binance-futures","BNBUSDT",1753790117295,[[827.31,10.0],[827.3,0.07],[827.28,5.53],[827.25,0.01],[827.24,7.52]],[[827.32,2.72],[827.35,15.3],[827.36,5.19],[827.37,12.12],[827.39,20.43]]]
["binance-futures","BNBUSDT",1753790120382,[[827.48,1.8],[827.42,0.02],[827.41,1.8],[827.4,4.52],[827.33,1.85]],[[827.49,11.03],[827.5,0.58],[827.52,5.19],[827.53,3.53],[827.54,14.25]]]
["binance-futures","BNBUSDT",1753790170491,[[827.75,18.38],[827.73,6.88],[827.72,5.89],[827.71,3.38],[827.7,3.44]],[[827.76,9.91],[827.79,2.85],[827.81,0.07],[827.82,6.42],[827.83,6.21]]]
["binance-futures","BNBUSDT",1753790233933,[[827.0,9.77],[826.96,0.01],[826.94,0.05],[826.92,2.76],[826.91,0.02]],[[827.01,22.21],[827.02,21.04],[827.06,8.16],[827.07,12.8],[827.08,9.92]]]
["binance-futures","BNBUSDT",1753790269474,[[827.6,5.97],[827.56,2.58],[827.55,1.81],[827.54,2.66],[827.53,15.06]],[[827.61,8.42],[827.64,3.92],[827.65,3.89],[827.66,6.46],[827.67,3.9]]]
["binance-futures","BNBUSDT",1753790324820,[[827.69,6.89],[827.68,2.32],[827.64,7.09],[827.63,12.08],[827.62,6.33]],[[827.7,6.3],[827.75,4.52],[827.76,4.53],[827.77,5.26],[827.8,14.16]]]
["binance-futures","BNBUSDT",1753790358776,[[827.0,2.73],[826.98,0.83],[826.96,2.85],[826.95,0.02],[826.94,0.81]],[[827.01,15.44],[827.04,2.31],[827.05,5.5],[827.06,8.68],[827.07,9.77]]]
["binance-futures","BNBUSDT",1753790422591,[[827.3,5.82],[827.29,0.7],[827.28,2.3],[827.23,2.08],[827.21,4.44]],[[827.31,8.82],[827.32,2.3],[827.34,1.36],[827.35,0.44],[827.37,3.09]]]
["binance-futures","BNBUSDT",1753790480571,[[825.98,53.72],[825.97,1.47],[825.96,30.49],[825.95,37.33],[825.94,16.25]],[[825.99,0.39],[826.0,0.01],[826.02,0.01],[826.04,2.54],[826.08,4.31]]]
["binance-futures","BNBUSDT",1753790506520,[[825.93,18.51],[825.92,0.61],[825.91,0.4],[825.9,0.16],[825.89,0.26]],[[825.94,27.57],[825.95,3.3],[825.96,5.66],[825.97,15.74],[825.98,4.94]]]
["binance-futures","BNBUSDT",1753790560111,[[827.44,50.87],[827.43,16.65],[827.41,13.77],[827.4,14.51],[827.39,7.14]],[[827.45,17.39],[827.51,0.01],[827.52,3.45],[827.55,0.01],[827.6,3.74]]]
["binance-futures","BNBUSDT",1753790610853,[[827.24,3.36],[827.2,3.37],[827.18,0.96],[827.17,9.41]],[[827.25,11.43],[827.28,3.36],[827.29,1.8],[827.31,10.72],[827.32,7.7]]]
["binance-futures","BNBUSDT",1753790636492,[[828.31,9.84],[828.26,0.63],[828.24,3.54],[828.23,5.03],[828.22,5.19]],[[828.32,2.86],[828.36,4.07],[828.37,5.22],[828.38,0.19],[828.39,2.64]]]
["binance-futures","BNBUSDT",1753790689246,[[826.63,6.34],[826.6,6.6],[826.59,7.83],[826.58,13.08],[826.57,4.04]],[[826.64,8.02],[826.67,11.16],[826.68,3.0],[826.69,0.02],[826.7,3.24]]]
["binance-futures","BNBUSDT",1753790717323,[[826.2,7.98],[826.16,4.82],[826.15,5.8],[826.13,5.27],[826.12,9.44]],[[826.21,7.2],[826.22,2.15],[826.24,5.64],[826.25,3.61],[826.27,6.03]]]
["binance-futures","BNBUSDT",1753790755093,[[826.08,3.75],[826.04,1.93],[826.03,1.49],[825.98,7.34],[825.97,1.64]],[[826.09,7.26],[826.1,3.45],[826.12,1.93],[826.13,1.95],[826.14,5.01]]]
["binance-futures","BNBUSDT",1753790786882,[[826.2,6.07],[826.18,4.22],[826.17,5.5],[826.16,9.87],[826.15,5.5]],[[826.21,15.11],[826.22,8.63],[826.24,5.87],[826.25,0.21],[826.26,3.57]]]
["binance-futures","BNBUSDT",1753790866105,[[825.61,2.56],[825.6,1.03],[825.59,0.28],[825.56,3.41],[825.55,6.78]],[[825.62,7.57],[825.63,3.32],[825.64,5.04],[825.67,3.32],[825.68,2.83]]]
["binance-futures","BNBUSDT",1753790881800,[[825.6,0.21],[825.56,3.42]],[[825.61,8.32],[825.62,2.58],[825.63,5.83],[825.64,6.81],[825.66,10.09]]]
["binance-futures","BNBUSDT",1753790936226,[[824.9,16.74],[824.88,1.94],[824.86,2.21],[824.85,7.48],[824.84,7.28]],[[824.91,7.25],[824.92,1.71],[824.96,1.71],[824.98,5.68],[824.99,6.06]]]
["binance-futures","BNBUSDT",1753790964957,[[824.32,2.68],[824.3,0.12],[824.29,1.82],[824.28,1.89],[824.26,0.03]],[[824.33,8.96],[824.36,8.84],[824.38,13.71],[824.39,3.61],[824.4,10.57]]]
["binance-futures","BNBUSDT",1753791019078,[[823.8,6.92]],[[823.81,3.86],[823.84,1.7],[823.85,2.0],[823.87,3.5],[823.88,1.71]]]
["binance-futures","BNBUSDT",1753791051619,[[823.98,11.9],[823.97,1.26],[823.96,1.7],[823.94,0.15],[823.92,10.91]],[[823.99,11.47],[824.0,1.71],[824.02,0.01],[824.04,5.23],[824.06,14.76]]]
["binance-futures","BNBUSDT",1753791113248,[[823.47,3.8],[823.44,5.94],[823.4,11.85],[823.38,2.86],[823.36,8.15]],[[823.48,22.41],[823.49,6.69],[823.5,9.68],[823.51,4.53],[823.52,6.9]]]
["binance-futures","BNBUSDT",1753791167751,[[824.03,14.51],[824.02,2.49],[824.01,1.51],[824.0,14.59],[823.99,1.09]],[[824.04,1.69],[824.06,2.06],[824.07,0.02],[824.08,0.12],[824.1,1.48]]]
["binance-futures","BNBUSDT",1753791196052,[[824.25,12.25],[824.24,7.84],[824.23,2.74],[824.2,0.2],[824.17,1.02]],[[824.26,1.19],[824.27,3.48],[824.33,0.3],[824.37,1.89],[824.39,1.38]]]
["binance-futures","BNBUSDT",1753791253353,[[823.76,1.14],[823.72,4.63],[823.71,1.26],[823.69,7.12],[823.64,17.82]],[[823.77,8.44],[823.8,5.17],[823.81,0.02],[823.83,5.51],[823.84,9.85]]]
["binance-futures","BNBUSDT",1753791286584,[[823.3,12.36],[823.28,0.02],[823.27,0.08],[823.26,0.01],[823.24,6.68]],[[823.31,9.17],[823.32,5.67],[823.33,9.73],[823.34,22.06],[823.35,12.55]]]
["binance-futures","BNBUSDT",1753791345813,[[823.92,10.59],[823.91,0.22],[823.88,3.83],[823.79,1.79],[823.78,7.3]],[[823.93,11.66],[823.94,0.01],[823.96,3.17],[823.97,5.5],[824.06,0.01]]]
["binance-futures","BNBUSDT",1753791349410,[[824.4,26.26],[824.39,4.57],[824.38,1.68],[824.37,5.63],[824.36,7.45]],[[824.41,3.02],[824.43,2.72],[824.44,0.06],[824.45,2.33],[824.48,0.03]]]
["binance-futures","BNBUSDT",1753791425205,[[825.64,6.21],[825.6,3.5],[825.59,11.66]],[[825.65,3.86],[825.68,1.5],[825.69,8.8],[825.72,1.89],[825.75,2.43]]]
["binance-futures","BNBUSDT",1753791435347,[[824.7,0.02],[824.67,0.01],[824.64,2.04],[824.59,5.63],[824.57,9.31]],[[824.71,20.76],[824.72,5.39],[824.73,5.37],[824.74,1.43],[824.75,0.45]]]
["binance-futures","BNBUSDT",1753791488662,[[824.04,5.69],[824.02,0.02],[824.01,2.21],[824.0,12.25],[823.99,7.45]],[[824.05,6.71],[824.06,11.95],[824.07,3.02],[824.08,2.91],[824.09,2.91]]]
["binance-futures","BNBUSDT",1753791520244,[[824.15,31.23],[824.14,1.48],[824.13,5.98],[824.12,1.38]],[[824.16,1.25],[824.2,0.15],[824.23,0.05],[824.25,5.22],[824.28,2.03]]]
["binance-futures","BNBUSDT",1753791577520,[[825.59,6.62],[825.56,13.33],[825.55,4.98],[825.54,16.16],[825.51,1.86]],[[825.6,8.14],[825.61,0.04],[825.62,0.13],[825.63,0.22],[825.64,0.01]]]
["binance-futures","BNBUSDT",1753791608209,[[825.11,0.01],[825.1,1.02],[825.06,0.69],[825.03,38.24],[825.01,7.27]],[[825.17,6.11],[825.2,1.51],[825.24,1.51],[825.25,3.66],[825.27,5.4]]]
["binance-futures","BNBUSDT",1753791669496,[[826.37,16.98],[826.36,4.56],[826.34,12.79],[826.33,3.24]],[[826.38,1.01],[826.39,8.77],[826.4,0.83],[826.43,5.35],[826.44,0.09]]]
["binance-futures","BNBUSDT",1753791714511,[[825.6,1.83],[825.57,3.5],[825.53,5.51],[825.52,5.06],[825.51,8.59]],[[825.61,4.78],[825.63,3.46],[825.64,5.56],[825.65,3.03],[825.66,1.9]]]
["binance-futures","BNBUSDT",1753791742214,[[825.42,16.12],[825.4,14.48],[825.39,13.63],[825.37,17.79]],[[825.43,0.76],[825.44,0.01],[825.46,0.01],[825.48,0.1],[825.49,0.01]]]
["binance-futures","BNBUSDT",1753791793803,[[825.6,3.18],[825.56,1.48],[825.55,1.96],[825.52,1.48],[825.51,4.64]],[[825.61,3.88],[825.62,0.04],[825.66,5.05],[825.67,0.02],[825.68,3.79]]]
["binance-futures","BNBUSDT",1753791804999,[[825.05,30.27],[825.04,1.49],[825.03,5.57],[825.02,5.8],[825.01,11.25]],[[825.06,11.1],[825.08,5.78],[825.09,0.24],[825.11,0.06],[825.12,0.06]]]
["binance-futures","BNBUSDT",1753791875641,[[825.02,0.76],[825.01,0.09],[824.99,0.02],[824.97,0.02]],[[825.03,6.84],[825.04,18.41],[825.05,9.68],[825.06,2.1],[825.07,3.42]]]
["binance-futures","BNBUSDT",1753791887864,[[824.83,22.04],[824.82,2.72],[824.81,2.83],[824.8,13.82],[824.79,17.08]],[[824.84,6.93],[824.88,0.01],[824.94,0.96],[824.95,8.15],[824.96,9.22]]]
["binance-futures","BNBUSDT",1753791948246,[[825.84,6.8],[825.82,1.7],[825.81,6.57],[825.8,10.67],[825.76,12.13]],[[825.85,9.15],[825.86,2.23],[825.87,2.39],[825.9,4.6],[825.95,2.87]]]
["binance-futures","BNBUSDT",1753791975586,[[825.79,19.15],[825.78,5.2],[825.77,12.0],[825.76,11.91],[825.75,0.68]],[[825.8,18.88],[825.81,1.77],[825.82,7.98],[825.84,0.04],[825.86,4.93]]]
["binance-futures","BNBUSDT",1753792030359,[[827.11,8.91],[827.09,2.17],[827.08,16.31],[827.07,9.4],[827.06,19.18]],[[827.12,31.78],[827.13,0.5],[827.14,0.02],[827.15,1.86],[827.16,0.25]]]
["binance-futures","BNBUSDT",1753792059859,[[828.08,1.57],[828.07,20.2],[828.06,46.24],[828.05,55.43],[828.04,6.1]],[[828.09,0.28],[828.1,0.1],[828.23,0.48],[828.24,9.38],[828.27,1.38]]]
["binance-futures","BNBUSDT",1753792112880,[[829.53,12.54],[829.52,4.76],[829.5,4.94],[829.48,13.72],[829.44,32.52]],[[829.54,7.53],[829.55,2.7],[829.56,11.38],[829.57,7.31],[829.58,7.79]]]
["binance-futures","BNBUSDT",1753792138917,[[829.88,9.11],[829.86,3.3],[829.85,15.65],[829.84,8.99],[829.83,3.09]],[[829.89,0.71],[829.92,0.01],[829.93,0.3],[829.94,5.12],[829.97,13.38]]]
["binance-futures","BNBUSDT",1753792189672,[[828.84,4.87],[828.83,0.41],[828.81,2.42],[828.8,4.04],[828.78,0.25]],[[828.85,9.8],[828.86,0.16],[828.87,5.6],[828.88,8.11],[828.89,7.56]]]
["binance-futures","BNBUSDT",1753792239757,[[826.97,8.74],[826.96,0.83],[826.95,0.04],[826.94,0.2],[826.91,0.11]],[[826.98,9.34],[826.99,5.41],[827.0,11.7],[827.01,46.21],[827.02,398.16]]]
["binance-futures","BNBUSDT",1753792280418,[[826.99,34.31],[826.98,7.41],[826.97,6.04],[826.96,38.66],[826.95,20.73]],[[827.0,3.99],[827.01,0.27],[827.04,3.41],[827.05,3.54],[827.08,9.1]]]
["binance-futures","BNBUSDT",1753792318282,[[826.54,14.62],[826.53,1.56],[826.52,2.51],[826.51,1.83],[826.5,2.42]],[[826.55,3.53],[826.56,2.63],[826.57,0.01],[826.6,9.82],[826.61,3.17]]]
["binance-futures","BNBUSDT",1753792329526,[[827.04,0.01],[827.02,0.05],[827.01,0.01]],[[827.05,19.13],[827.06,10.16],[827.07,11.29],[827.08,2.26],[827.1,4.3]]]
["binance-futures","BNBUSDT",1753792396565,[[826.55,27.75],[826.53,3.05],[826.52,21.6],[826.51,41.74],[826.5,280.2]],[[826.56,1.93],[826.57,2.08],[826.58,0.01],[826.59,1.36],[826.64,2.75]]]
["binance-futures","BNBUSDT",1753792408796,[[825.84,0.45],[825.83,0.01],[825.82,0.01],[825.8,3.74],[825.79,2.52]],[[825.85,7.44],[825.86,13.48],[825.88,2.6],[825.89,1.88],[825.9,5.11]]]
["binance-futures","BNBUSDT",1753792478757,[[827.64,12.44],[827.62,2.46],[827.6,4.47],[827.58,3.2],[827.57,0.03]],[[827.65,10.23],[827.66,0.09],[827.67,2.88],[827.68,1.75],[827.69,0.12]]]
["binance-futures","BNBUSDT",1753792492554,[[827.59,7.0],[827.58,0.3],[827.56,6.32],[827.54,0.03]],[[827.6,2.24],[827.61,6.26],[827.67,0.09],[827.68,1.41],[827.74,1.94]]]
["binance-futures","BNBUSDT",1753792555211,[[827.49,5.99],[827.48,4.0],[827.47,0.02],[827.45,0.01],[827.44,4.06]],[[827.5,15.41],[827.52,1.55],[827.57,2.95],[827.6,10.79],[827.61,5.26]]]
["binance-futures","BNBUSDT",1753792577172,[[827.75,10.5],[827.74,5.0],[827.72,9.89],[827.71,3.53],[827.7,5.0]],[[827.76,4.08],[827.8,6.27],[827.81,0.01],[827.82,0.04],[827.83,0.01]]]
["binance-futures","BNBUSDT",1753792631188,[[827.39,23.23],[827.37,6.98],[827.36,10.64],[827.35,8.74],[827.34,7.98]],[[827.4,0.02],[827.44,0.02],[827.46,0.01],[827.47,0.03],[827.48,0.04]]]
["binance-futures","BNBUSDT",1753792659056,[[828.18,16.47],[828.17,0.04],[828.16,5.9],[828.15,3.14],[828.14,10.21]],[[828.19,29.47],[828.22,0.01],[828.24,1.72],[828.25,5.01],[828.26,0.04]]]
["binance-futures","BNBUSDT",1753792707971,[[828.99,8.41],[828.98,2.49],[828.97,0.19],[828.96,6.0],[828.95,2.49]],[[829.0,7.24],[829.03,0.02],[829.04,6.76],[829.05,1.8],[829.08,9.97]]]
["binance-futures","BNBUSDT",1753792759720,[[829.33,17.18],[829.32,9.66],[829.31,8.05],[829.3,6.35],[829.29,3.19]],[[829.34,3.3],[829.36,1.19],[829.39,5.18],[829.4,1.45],[829.42,0.04]]]
["binance-futures","BNBUSDT",1753792788372,[[829.72,81.3],[829.68,4.39],[829.67,7.14],[829.64,4.9],[826.45,5.56]],[[829.73,6.57],[829.74,0.11],[829.76,0.38],[829.77,2.41],[829.79,5.0]]]
["binance-futures","BNBUSDT",1753792824459,[[829.17,17.69],[829.16,6.8],[829.15,2.14],[829.13,5.71],[829.12,6.01]],[[829.18,3.14],[829.2,3.4],[829.21,10.14],[829.24,6.02],[829.27,0.02]]]
["binance-futures","BNBUSDT",1753792850137,[[829.24,4.55],[829.2,3.61],[829.18,5.1],[829.17,11.98],[829.16,10.53]],[[829.25,5.12],[829.27,2.68],[829.29,2.14],[829.3,0.44],[829.32,6.7]]]
["binance-futures","BNBUSDT",1753792913756,[[826.21,9.71],[826.2,1.99],[826.19,1.21],[826.18,0.02],[826.17,2.28]],[[826.22,3.1],[826.24,16.93],[826.25,37.74],[826.26,4.01],[826.27,10.01]]]
["binance-futures","BNBUSDT",1753792924289,[[826.43,7.41],[826.4,9.34],[826.39,1.8],[826.38,7.12],[826.37,1.08]],[[826.44,5.56],[826.47,3.52],[826.48,1.74],[826.49,3.54],[826.51,3.54]]]
["binance-futures","BNBUSDT",1753793000858,[[827.39,5.94],[827.36,1.64],[827.34,1.53],[827.33,4.86],[827.32,9.58]],[[827.4,23.42],[827.41,2.85],[827.43,7.06],[827.44,8.7],[827.45,3.78]]]
["binance-futures","BNBUSDT",1753793014572,[[827.93,20.05],[827.92,7.91],[827.91,6.2],[827.9,3.55],[827.86,9.59]],[[827.94,7.49],[827.95,11.65],[827.96,0.01],[827.99,3.58],[828.0,4.21]]]
["binance-futures","BNBUSDT",1753793070025,[[827.36,10.99],[827.34,0.02],[827.33,2.53],[827.32,2.09],[827.31,4.34]],[[827.37,7.17],[827.4,4.5],[827.41,4.03],[827.42,3.98],[827.44,11.29]]]
["binance-futures","BNBUSDT",1753793104860,[[827.6,7.49],[827.59,6.07],[827.57,0.09],[827.56,7.7],[827.55,4.37]],[[827.61,6.88],[827.64,2.29],[827.68,1.99],[827.7,1.49],[827.71,5.22]]]
["binance-futures","BNBUSDT",1753793158147,[[827.81,0.23],[827.8,0.01],[827.76,2.0],[827.75,1.9],[827.74,10.3]],[[827.82,14.7],[827.83,2.66],[827.84,1.98],[827.86,5.0],[827.87,10.19]]]
["binance-futures","BNBUSDT",1753793208605,[[826.1,1.72],[826.08,0.01],[826.06,0.03],[826.05,1.06],[826.04,6.17]],[[826.11,12.92],[826.12,13.15],[826.13,11.04],[826.14,7.32],[826.15,9.13]]]
["binance-futures","BNBUSDT",1753793238053,[[826.31,7.65],[826.28,4.11],[826.24,4.39],[826.23,5.72],[826.22,5.23]],[[826.32,2.46],[826.36,1.69],[826.37,4.2],[826.38,0.14],[826.39,10.56]]]
["binance-futures","BNBUSDT",1753793292984,[[825.68,2.33],[825.66,1.0],[825.65,7.65],[825.64,1.45],[825.63,0.29]],[[825.69,5.21],[825.72,1.48],[825.75,2.36],[825.76,10.12],[825.77,9.87]]]
["binance-futures","BNBUSDT",1753793321635,[[825.49,0.95],[825.48,1.97],[825.47,1.09],[825.46,1.13],[825.45,0.02]],[[825.5,17.81],[825.51,19.54],[825.55,1.09],[825.56,0.02],[825.57,5.3]]]
["binance-futures","BNBUSDT",1753793375150,[[825.14,3.37],[825.13,1.0],[825.11,1.48],[825.09,0.06]],[[825.15,11.91],[825.16,8.83],[825.17,0.11],[825.18,17.07],[825.19,3.03]]]
["binance-futures","BNBUSDT",1753793423838,[[824.84,9.28],[824.82,0.68],[824.81,5.14],[824.8,9.04],[824.78,0.03]],[[824.85,14.02],[824.86,4.69],[824.87,13.61],[824.88,5.43],[824.89,7.94]]]
["binance-futures","BNBUSDT",1753793460621,[[824.11,0.43],[824.1,0.64],[824.09,1.0],[824.08,0.19],[824.07,0.3]],[[824.12,25.86],[824.13,7.46],[824.14,19.3],[824.15,32.55],[824.16,46.13]]]
["binance-futures","BNBUSDT",1753793472454,[[823.83,5.67],[823.8,4.12],[823.79,1.44],[823.78,7.95],[823.77,5.23]],[[823.84,11.51],[823.88,2.25],[823.89,0.95],[823.9,5.64],[823.91,8.61]]]
["binance-futures","BNBUSDT",1753793541432,[[824.08,6.95],[824.07,0.01],[824.06,0.03],[824.03,0.01],[824.0,2.38]],[[824.09,11.53],[824.12,7.35],[824.16,21.41],[824.17,13.96],[824.18,13.19]]]
["binance-futures","BNBUSDT",1753793553318,[[824.09,8.47],[824.08,0.84],[824.06,1.76],[824.05,4.86],[824.04,9.14]],[[824.1,14.54],[824.11,4.85],[824.12,7.49],[824.13,4.85],[824.14,4.89]]]
["binance-futures","BNBUSDT",1753793606009,[[824.27,0.17],[824.24,5.81],[824.22,8.42],[824.21,8.42],[824.16,1.24]],[[824.28,13.75],[824.29,1.79],[824.3,0.03],[824.31,29.75],[824.32,29.44]]]
["binance-futures","BNBUSDT",1753793637052,[[824.15,4.91],[824.12,1.81],[824.11,1.49],[824.08,5.09],[824.04,4.81]],[[824.16,10.76],[824.17,0.11],[824.19,14.17],[824.2,9.79],[824.22,4.83]]]
["binance-futures","BNBUSDT",1753793705230,[[823.83,16.21],[823.81,1.0],[823.8,13.01],[823.79,3.88],[823.76,16.11]],[[823.84,11.31],[823.88,2.08],[823.89,0.02],[823.9,0.01],[823.94,20.1]]]
["binance-futures","BNBUSDT",1753793750414,[[823.2,2.19],[823.16,4.77],[823.15,4.57],[823.14,1.53],[823.13,6.96]],[[823.21,24.6],[823.22,10.02],[823.23,10.32],[823.24,12.42],[823.25,15.23]]]
["binance-futures","BNBUSDT",1753793780960,[[823.66,0.43],[823.63,1.07],[823.59,0.01],[823.58,7.13],[823.56,2.32]],[[823.67,20.81],[823.68,8.33],[823.69,6.07],[823.7,13.35],[823.71,4.85]]]
["binance-futures","BNBUSDT",1753793839514,[[823.36,8.29],[823.34,2.84],[823.33,2.67],[823.32,10.74],[823.3,0.01]],[[823.37,9.92],[823.38,6.58],[823.4,2.05],[823.43,1.54],[823.44,22.78]]]
["binance-futures","BNBUSDT",1753793875230,[[823.25,0.65],[823.22,0.01],[823.21,0.05],[823.16,7.22],[823.15,4.73]],[[823.26,37.01],[823.28,6.92],[823.29,19.9],[823.3,20.58],[823.31,29.16]]]
["binance-futures","BNBUSDT",1753793936221,[[823.58,1.45],[823.57,0.01],[823.53,0.03],[823.52,2.25],[823.5,0.09]],[[823.59,15.08],[823.6,10.07],[823.61,9.08],[823.62,20.98],[823.63,16.21]]]
["binance-futures","BNBUSDT",1753793952592,[[823.39,0.88],[823.38,0.01],[823.37,0.25],[823.36,2.26],[823.35,2.44]],[[823.4,38.91],[823.41,7.57],[823.42,5.47],[823.43,5.17],[823.44,11.04]]]
["binance-futures","BNBUSDT",1753794023113,[[823.33,0.77],[823.32,1.93],[823.29,1.02],[823.28,4.44],[823.27,5.12]],[[823.34,14.37],[823.35,3.69],[823.36,6.74],[823.37,4.59],[823.4,0.32]]]
["binance-futures","BNBUSDT",1753794048933,[[823.15,5.03],[823.13,1.51],[823.11,0.07],[823.1,2.6],[823.04,2.96]],[[823.16,17.47],[823.19,8.13],[823.2,17.19],[823.21,5.28],[823.22,11.17]]]
["binance-futures","BNBUSDT",1753794109687,[[823.25,17.6],[823.24,4.72],[823.23,3.43],[823.21,7.4],[823.2,19.42]],[[823.26,48.1],[823.27,9.8],[823.28,5.7],[823.31,0.07],[823.32,2.47]]]
["binance-futures","BNBUSDT",1753794139298,[[823.53,0.4],[823.52,2.22],[823.51,2.68],[823.5,0.09],[823.48,8.69]],[[823.54,14.8],[823.56,6.55],[823.57,0.02],[823.58,3.85],[823.6,3.2]]]
["binance-futures","BNBUSDT",1753794195805,[[823.75,10.74],[823.74,5.1],[823.72,10.66],[823.71,2.42],[823.7,1.18]],[[823.76,14.36],[823.78,0.04],[823.79,12.46],[823.8,6.49],[823.81,20.54]]]
["binance-futures","BNBUSDT",1753794231610,[[823.88,2.71],[823.86,1.0],[823.84,2.51],[823.78,6.06],[823.76,18.49]],[[823.89,17.21],[823.9,4.35],[823.91,0.07],[823.92,8.17],[823.93,12.29]]]
["binance-futures","BNBUSDT",1753794287521,[[824.02,12.12],[824.01,5.38],[824.0,5.21],[823.99,0.04],[823.98,0.03]],[[824.03,16.73],[824.04,9.83],[824.08,5.0],[824.1,3.51],[824.11,0.47]]]
["binance-futures","BNBUSDT",1753794323092,[[823.42,10.74],[823.41,1.35],[823.4,2.67],[823.39,0.06],[823.38,2.44]],[[823.43,20.37],[823.45,0.3],[823.46,5.05],[823.47,9.48],[823.49,14.64]]]
["binance-futures","BNBUSDT",1753794378242,[[822.61,2.95],[822.6,14.98],[822.59,0.07],[822.58,0.02],[822.56,2.46]],[[822.62,13.9],[822.63,0.02],[822.64,16.06],[822.65,2.01],[822.67,4.97]]]
["binance-futures","BNBUSDT",1753794429228,[[821.66,13.42],[821.64,1.89],[821.63,1.6],[821.6,6.32],[821.59,9.1]],[[821.67,7.68],[821.68,1.9],[821.69,2.72],[821.72,1.89],[821.74,9.85]]]
["binance-futures","BNBUSDT",1753794455545,[[821.6,9.48],[821.58,1.89],[821.57,11.22],[821.56,5.58]],[[821.61,5.75],[821.64,0.76],[821.67,0.03],[821.69,0.26],[821.71,16.8]]]
["binance-futures","BNBUSDT",1753794509988,[[821.07,10.54],[821.04,1.55],[821.03,4.55],[821.02,5.54],[821.01,14.9]],[[821.08,8.43],[821.09,12.45],[821.11,0.34],[821.12,1.74],[821.13,5.07]]]
["binance-futures","BNBUSDT",1753794522877,[[821.45,25.7],[821.44,10.44],[821.43,4.79],[821.42,8.95],[821.41,4.05]],[[821.46,8.23],[821.47,0.98],[821.48,2.88],[821.49,1.21],[821.5,1.2]]]
["binance-futures","BNBUSDT",1753794596474,[[821.59,3.62],[821.56,2.47],[821.55,0.01],[821.54,0.8],[821.53,8.66]],[[821.6,18.35],[821.61,0.4],[821.62,7.7],[821.63,10.82],[821.64,7.73]]]
["binance-futures","BNBUSDT",1753794608605,[[821.43,11.94],[821.42,0.52],[821.4,7.29],[821.39,7.15],[821.38,7.58]],[[821.44,14.43],[821.48,4.29],[821.5,8.74],[821.54,10.51],[821.55,9.9]]]
["binance-futures","BNBUSDT",1753794664377,[[821.31,20.72],[821.3,7.98],[821.29,6.66],[821.28,23.17],[821.27,11.67]],[[821.32,5.07],[821.35,0.02],[821.36,2.01],[821.37,0.86],[821.38,6.51]]]
["binance-futures","BNBUSDT",1753794695820,[[821.5,3.56],[821.49,0.01],[821.48,1.9],[821.47,2.45],[821.45,0.01]],[[821.51,42.62],[821.52,4.5],[821.53,11.39],[821.54,10.67],[821.55,11.4]]]
["binance-futures","BNBUSDT",1753794754845,[[821.33,0.71],[821.31,0.02],[821.3,0.07],[821.29,0.09],[821.28,1.03]],[[821.34,39.33],[821.35,9.21],[821.36,22.36],[821.38,9.11],[821.39,3.03]]]
["binance-futures","BNBUSDT",1753794789427,[[821.58,73.76],[821.57,0.01],[821.56,0.01],[821.54,1.0],[821.53,4.85]],[[821.59,14.53],[821.6,17.99],[821.63,5.16],[821.66,0.01],[821.67,12.96]]]
["binance-futures","BNBUSDT",1753794841614,[[823.01,9.26],[823.0,1.85],[822.98,2.92],[822.97,11.03],[822.96,3.63]],[[823.02,0.58],[823.09,4.68],[823.1,9.34],[823.12,0.02],[823.21,15.22]]]
["binance-futures","BNBUSDT",1753794900841,[[823.11,0.76],[823.06,0.67],[823.05,0.01],[823.04,2.25]],[[823.12,17.46],[823.13,1.79],[823.14,0.06],[823.15,2.52],[823.16,5.01]]]
["binance-futures","BNBUSDT",1753794933745,[[823.04,0.54],[823.0,1.43],[822.98,1.72],[822.97,0.85],[822.96,5.23]],[[823.05,19.83],[823.06,9.39],[823.08,20.32],[823.09,7.54],[823.13,24.11]]]
["binance-futures","BNBUSDT",1753794973364,[[824.3,13.7],[824.28,1.5],[824.27,3.38],[824.26,2.62],[824.24,5.85]],[[824.31,2.28],[824.32,1.5],[824.35,0.02],[824.37,2.56],[824.38,4.71]]]
["binance-futures","BNBUSDT",1753795017703,[[824.24,3.8],[824.2,1.43],[824.17,1.0],[824.16,3.96],[824.15,5.08]],[[824.25,2.04],[824.27,3.09],[824.28,3.09],[824.3,2.97],[824.4,12.7]]]
["binance-futures","BNBUSDT",1753795069133,[[822.73,3.19],[822.72,1.57],[822.7,3.6],[822.68,7.47],[822.64,18.12]],[[822.74,6.6],[822.76,8.7],[822.78,6.55],[822.79,6.68],[822.8,7.03]]]
["binance-futures","BNBUSDT",1753795120500,[[823.31,13.94],[823.3,1.94],[823.29,23.79],[823.28,32.02],[823.27,3.8]],[[823.32,2.74],[823.35,0.03],[823.36,2.73],[823.42,2.84],[823.45,1.26]]]
["binance-futures","BNBUSDT",1753795150991,[[823.19,5.77],[823.18,1.34],[823.17,2.45],[823.16,9.61],[823.15,8.02]],[[823.2,10.25],[823.21,6.84],[823.23,6.85],[823.24,6.85],[823.28,4.73]]]
["binance-futures","BNBUSDT",1753795210973,[[822.6,25.51],[822.59,0.03],[822.58,0.08],[822.57,3.66],[822.56,0.31]],[[822.61,14.2],[822.62,0.13],[822.63,3.28],[822.64,6.04],[822.65,3.28]]]
["binance-futures","BNBUSDT",1753795224215,[[822.33,4.89],[822.32,3.35],[822.31,2.45],[822.3,0.02],[822.28,3.74]],[[822.34,9.32],[822.36,6.09],[822.37,3.38],[822.38,4.69],[822.39,4.69]]]
["binance-futures","BNBUSDT",1753795261571,[[822.64,10.09],[822.62,1.99],[822.61,11.77],[822.6,1.49],[822.59,1.99]],[[822.65,8.81],[822.67,2.33],[822.68,6.02],[822.7,0.07],[822.71,0.01]]]
["binance-futures","BNBUSDT",1753795308367,[[823.39,22.04],[823.38,3.4],[823.36,3.13],[823.35,7.76],[823.34,16.28]],[[823.4,39.28],[823.41,0.07],[823.42,0.3],[823.45,0.01],[823.48,1.72]]]
["binance-futures","BNBUSDT",1753795337025,[[823.86,17.9],[823.85,3.32],[823.84,9.14],[823.83,5.06],[823.82,9.69]],[[823.87,5.37],[823.88,1.86],[823.9,0.86],[823.91,0.03],[823.96,1.63]]]
["binance-futures","BNBUSDT",1753795391386,[[823.02,6.2],[823.0,6.45],[822.99,4.36],[822.98,5.14],[822.97,5.52]],[[823.03,13.15],[823.04,1.39],[823.06,3.81],[823.07,0.28],[823.08,2.15]]]
["binance-futures","BNBUSDT",1753795445872,[[823.44,2.07],[823.43,2.43]],[[823.45,36.23],[823.47,0.3],[823.48,5.93],[823.51,4.68],[823.52,6.16]]]
["binance-futures","BNBUSDT",1753795477074,[[822.89,10.76],[822.88,1.46],[822.87,2.11],[822.86,6.77],[822.85,0.01]],[[822.9,11.6],[822.92,1.46],[822.94,7.46],[822.95,4.37],[822.96,7.29]]]
["binance-futures","BNBUSDT",1753795533566,[[822.97,41.52],[822.95,0.08],[822.93,3.45],[822.92,2.12],[822.89,9.71]],[[822.98,0.04],[823.0,2.12],[823.01,0.03],[823.02,1.89],[823.04,1.53]]]
["binance-futures","BNBUSDT",1753795575640,[[822.8,1.75],[822.77,3.05],[822.76,0.35],[822.75,8.68],[822.74,4.66]],[[822.81,5.01],[822.82,0.28],[822.83,8.37],[822.84,1.54],[822.91,0.02]]]
["binance-futures","BNBUSDT",1753795609018,[[823.41,2.41],[823.4,1.25],[823.39,1.51],[823.38,4.05],[823.37,0.1]],[[823.42,42.47],[823.43,0.19],[823.44,1.23],[823.45,0.25],[823.46,0.3]]]
["binance-futures","BNBUSDT",1753795659077,[[823.11,2.36],[823.1,1.38],[823.08,3.4],[823.05,6.07],[823.04,1.42]],[[823.12,7.85],[823.13,2.56],[823.15,6.94],[823.17,0.31],[823.23,7.06]]]
["binance-futures","BNBUSDT",1753795690713,[[823.4,1.5]],[[823.41,27.96],[823.42,2.92],[823.43,1.63],[823.44,1.64],[823.46,3.44]]]
["binance-futures","BNBUSDT",1753795750817,[[823.16,2.56],[823.13,1.37],[823.12,9.12],[823.11,2.83],[823.1,3.62]],[[823.17,23.03],[823.18,6.03],[823.19,4.12],[823.2,1.72],[823.21,0.01]]]
["binance-futures","BNBUSDT",1753795765044,[[822.82,2.61],[822.81,9.6],[822.8,10.91],[822.79,4.9],[822.78,6.02]],[[822.83,11.19],[822.84,6.19],[822.85,4.08],[822.86,4.13],[822.87,4.14]]]
["binance-futures","BNBUSDT",1753795840671,[[823.2,8.44],[823.19,1.95],[823.18,0.01],[823.17,3.06],[823.16,1.53]],[[823.21,16.42],[823.23,1.72],[823.24,1.53],[823.26,5.41],[823.29,1.68]]]
["binance-futures","BNBUSDT",1753795866667,[[822.26,1.87],[822.2,2.42],[822.16,1.65],[822.15,3.62]],[[822.27,25.02],[822.28,43.96],[822.29,4.27],[822.3,26.12],[822.31,6.79]]]
["binance-futures","BNBUSDT",1753795919972,[[822.12,7.29],[822.1,0.01],[822.09,1.43],[822.08,1.52],[822.06,0.2]],[[822.13,2.75],[822.15,2.08],[822.16,0.01],[822.17,7.88],[822.18,5.98]]]
["binance-futures","BNBUSDT",1753795930564,[[822.19,17.81],[822.18,8.46],[822.17,7.15],[822.16,4.91],[822.15,3.41]],[[822.2,4.73],[822.21,0.16],[822.23,0.03],[822.24,6.43],[822.25,0.11]]]
["binance-futures","BNBUSDT",1753795979607,[[822.64,0.02],[822.61,0.03],[822.59,3.73],[822.56,4.79],[822.55,0.3]],[[822.68,12.56],[822.69,0.72],[822.7,4.8],[822.71,20.9],[822.72,11.1]]]
["binance-futures","BNBUSDT",1753796007353,[[823.14,1.75],[823.13,1.92],[823.12,26.04],[823.11,16.02],[823.08,12.48]],[[823.17,0.06],[823.2,1.57],[823.21,0.03],[823.24,1.3],[823.25,5.0]]]
["binance-futures","BNBUSDT",1753796056086,[[823.62,0.66],[823.61,1.51],[823.6,0.01],[823.58,0.02],[823.52,1.43]],[[823.63,20.17],[823.64,14.98],[823.65,13.99],[823.66,32.31],[823.67,10.57]]]
["binance-futures","BNBUSDT",1753796105292,[[823.21,4.66],[823.2,1.38],[823.18,0.54],[823.16,2.35],[823.08,23.99]],[[823.22,6.55],[823.23,0.01],[823.24,1.36],[823.26,3.08],[823.28,7.15]]]
["binance-futures","BNBUSDT",1753796125432,[[822.88,2.5],[822.87,1.52],[822.83,0.04],[822.82,0.11],[822.79,2.44]],[[822.89,14.4],[822.9,7.53],[822.92,6.76],[822.93,10.92],[822.94,2.81]]]
["binance-futures","BNBUSDT",1753796182516,[[823.26,0.73],[823.24,4.86],[823.21,2.93],[823.2,8.03],[823.18,5.62]],[[823.27,6.92],[823.28,0.03],[823.29,0.24],[823.31,0.01],[823.32,0.04]]]
["binance-futures","BNBUSDT",1753796211318,[[824.11,3.37],[824.1,2.38],[824.09,5.83],[824.08,2.39],[824.06,2.36]],[[824.12,5.38],[824.13,0.01],[824.14,0.16],[824.15,0.03],[824.16,1.1]]]
["binance-futures","BNBUSDT",1753796259010,[[823.45,4.36],[823.44,1.14],[823.43,1.37],[823.42,3.3],[823.41,3.61]],[[823.46,7.52],[823.48,1.2],[823.5,1.3],[823.51,5.06],[823.52,3.61]]]
["binance-futures","BNBUSDT",1753796269521,[[822.81,4.46],[822.8,1.15],[822.78,0.02],[822.76,1.16],[822.75,0.02]],[[822.82,5.27],[822.84,1.14],[822.85,2.4],[822.86,3.61],[822.87,2.39]]]
["binance-futures","BNBUSDT",1753796336694,[[823.06,8.54],[823.05,3.93],[823.04,2.02],[823.03,9.61],[823.02,2.32]],[[823.07,1.75],[823.08,2.9],[823.09,0.05],[823.1,0.02],[823.11,2.99]]]
["binance-futures","BNBUSDT",1753796347935,[[822.64,0.77],[822.63,0.19],[822.62,0.1],[822.6,1.04],[822.59,2.45]],[[822.65,15.66],[822.68,3.22],[822.69,2.2],[822.7,2.54],[822.71,6.41]]]
["binance-futures","BNBUSDT",1753796388142,[[822.16,1.02],[822.15,0.01],[822.13,1.0],[822.12,1.13],[822.1,0.02]],[[822.17,12.97],[822.18,5.04],[822.19,5.62],[822.2,0.72],[822.21,4.21]]]
["binance-futures","BNBUSDT",1753796430616,[[821.76,8.79],[821.73,0.53],[821.72,2.67],[821.71,2.44],[821.7,0.02]],[[821.77,3.76],[821.8,1.3],[821.83,0.3],[821.84,4.83],[821.85,5.4]]]
["binance-futures","BNBUSDT",1753796481957,[],[[822.17,6.06],[822.18,4.08],[822.2,11.03],[822.21,9.98],[822.22,21.15]]]
["binance-futures","BNBUSDT",1753796511297,[[821.53,33.39],[821.52,0.96],[821.48,0.97],[821.47,2.08]],[[821.54,1.41],[821.56,0.96],[821.58,2.4],[821.59,0.03],[821.6,4.25]]]
["binance-futures","BNBUSDT",1753796558830,[[820.16,1.81],[820.13,0.16],[820.1,0.01]],[[820.17,6.92],[820.19,3.2],[820.2,1.34],[820.21,6.71],[820.22,3.34]]]
["binance-futures","BNBUSDT",1753796606874,[[819.82,6.23],[819.81,2.05],[819.8,4.9],[819.79,2.46],[819.77,0.54]],[[819.83,2.99],[819.84,4.88],[819.88,1.62],[819.89,3.17],[819.91,9.19]]]
["binance-futures","BNBUSDT",1753796633121,[[818.71,2.0],[818.7,0.3],[818.68,3.48]],[[818.72,10.25],[818.73,0.19],[818.74,0.14],[818.75,2.85],[818.76,13.53]]]
["binance-futures","BNBUSDT",1753796679730,[[819.98,14.44],[819.97,0.24],[819.96,4.38],[819.95,2.29],[819.94,6.83]],[[819.99,7.28],[820.0,5.71],[820.02,7.83],[820.08,3.1],[820.09,7.9]]]
["binance-futures","BNBUSDT",1753796706629,[[820.14,18.31],[820.13,29.09],[820.12,20.54],[820.11,13.63],[820.1,14.26]],[[820.15,5.82],[820.16,0.01],[820.18,0.02],[820.19,2.83],[820.2,6.32]]]
["binance-futures","BNBUSDT",1753796752112,[[818.35,6.75],[818.34,1.83],[818.33,0.76],[818.32,1.53],[818.28,1.23]],[[818.36,1.57],[818.39,3.42],[818.4,1.4],[818.41,3.91],[818.46,14.28]]]
["binance-futures","BNBUSDT",1753796762568,[[818.34,20.49],[818.33,2.24],[818.32,2.08],[818.31,3.38],[818.3,3.68]],[[818.35,0.17],[818.39,0.82],[818.4,5.98],[818.41,3.3],[818.42,6.77]]]
["binance-futures","BNBUSDT",1753796826093,[[818.13,8.07],[818.12,1.47],[818.08,2.65],[818.06,2.15],[818.02,4.51]],[[818.14,3.51],[818.16,1.47],[818.17,6.97],[818.18,1.72],[818.2,3.82]]]
["binance-futures","BNBUSDT",1753796837265,[[817.77,22.48],[817.76,0.01],[817.72,0.48],[817.7,0.04],[817.62,1.35]],[[817.78,28.86],[817.79,0.09],[817.82,3.04],[817.83,0.03],[817.88,3.28]]]
["binance-futures","BNBUSDT",1753796885672,[[817.47,16.61],[817.45,2.03],[817.44,1.63],[817.42,0.02],[817.41,0.46]],[[817.48,3.09],[817.51,0.04],[817.52,1.46],[817.55,1.56],[817.56,16.3]]]
["binance-futures","BNBUSDT",1753796928694,[[817.53,2.63],[817.52,5.9],[817.51,17.38],[817.48,1.38],[817.44,1.38]],[[817.54,13.87],[817.56,10.72],[817.6,0.05],[817.61,7.24],[817.62,7.52]]]
["binance-futures","BNBUSDT",1753796958732,[[817.04,9.46],[817.0,6.34],[816.97,5.96],[816.92,4.52],[816.86,1.2]],[[817.05,6.42],[817.08,3.57],[817.11,2.36],[817.12,22.79],[817.13,5.0]]]
["binance-futures","BNBUSDT",1753796985374,[[816.21,0.08],[816.2,2.48],[816.17,2.06],[816.15,0.11]],[[816.23,0.42],[816.26,18.04],[816.27,7.85],[816.28,5.46],[816.3,5.52]]]
["binance-futures","BNBUSDT",1753797029983,[[815.43,4.33],[815.42,0.16],[815.41,0.67],[815.4,5.42],[815.39,0.2]],[[815.44,9.76],[815.47,4.87],[815.48,10.36],[815.49,2.13],[815.5,3.37]]]
["binance-futures","BNBUSDT",1753797074028,[[815.99,21.93],[815.98,5.21],[815.96,3.86],[815.95,9.7]],[[816.0,1.38],[816.01,4.66],[816.02,1.21],[816.03,8.36],[816.04,2.53]]]
["binance-futures","BNBUSDT",1753797099293,[[815.79,28.94],[815.77,1.24],[815.76,1.41],[815.75,0.01],[815.74,0.01]],[[815.8,6.97],[815.81,5.99],[815.83,6.6],[815.86,9.14],[815.87,6.73]]]
["binance-futures","BNBUSDT",1753797146115,[[816.4,24.7],[816.39,52.27],[816.36,1.91],[816.33,0.02],[816.3,0.01]],[[816.41,3.13],[816.48,1.68],[816.5,4.0],[816.51,18.64],[816.52,5.19]]]
["binance-futures","BNBUSDT",1753797171619,[[815.75,54.82],[815.74,0.52],[815.72,1.69],[815.71,1.23],[815.7,0.34]],[[815.76,3.72],[815.81,12.95],[815.82,3.77],[815.83,13.8],[815.84,10.24]]]
["binance-futures","BNBUSDT",1753797223148,[[816.41,5.95],[816.4,0.02],[816.37,1.23],[816.36,1.26],[816.35,0.05]],[[816.42,12.08],[816.44,7.93],[816.45,8.51],[816.47,6.54],[816.48,13.47]]]
["binance-futures","BNBUSDT",1753797229057,[[816.66,114.86],[816.64,1.31],[816.6,3.75],[816.59,4.52],[816.58,2.0]],[[816.67,11.28],[816.68,4.11],[816.69,3.16],[816.72,5.07],[816.75,0.62]]]
["binance-futures","BNBUSDT",1753797292408,[[816.02,9.48],[816.01,5.92],[816.0,38.75],[815.97,5.24],[815.96,0.64]],[[816.03,4.29],[816.04,0.76],[816.08,12.77],[816.09,2.78],[816.1,5.18]]]
["binance-futures","BNBUSDT",1753797303078,[[815.66,12.21],[815.65,0.01],[815.64,4.69],[815.63,6.85],[815.62,0.01]],[[815.67,8.72],[815.68,1.58],[815.7,4.09],[815.72,1.66],[815.74,4.03]]]
["binance-futures","BNBUSDT",1753797350657,[[815.0,76.06],[814.98,0.01],[814.96,0.01],[814.95,0.13],[814.94,2.41]],[[815.01,23.17],[815.02,12.76],[815.03,6.37],[815.04,5.53],[815.05,8.14]]]
["binance-futures","BNBUSDT",1753797375711,[[815.85,3.78],[815.84,12.69],[815.82,4.0],[815.81,2.4],[815.8,5.95]],[[815.89,0.01],[815.9,0.06],[815.92,0.31],[815.93,0.01],[815.98,2.39]]]
["binance-futures","BNBUSDT",1753797422908,[[815.53,8.04],[815.52,0.15],[815.51,0.01],[815.5,8.28],[815.49,0.01]],[[815.54,22.01],[815.55,3.48],[815.56,6.55],[815.58,8.89],[815.72,1.34]]]
["binance-futures","BNBUSDT",1753797469202,[[815.5,10.66],[815.48,0.51],[815.45,9.11],[815.4,8.05],[815.39,6.18]],[[815.51,2.16],[815.52,1.33],[815.56,3.19],[815.57,2.37],[815.58,6.45]]]
["binance-futures","BNBUSDT",1753797494316,[[815.45,6.25],[815.4,5.45],[815.39,4.0],[815.38,7.72],[815.36,4.87]],[[815.46,19.93],[815.52,9.22],[815.55,2.46],[815.56,15.49],[815.57,1.47]]]
["binance-futures","BNBUSDT",1753797543742,[[815.2,3.55],[815.15,0.01],[815.14,0.48],[815.1,12.82],[815.08,4.0]],[[815.21,26.56],[815.22,0.21],[815.24,1.55],[815.26,12.14],[815.3,3.82]]]
["binance-futures","BNBUSDT",1753797571093,[[815.48,13.8],[815.47,4.23],[815.44,1.39],[815.42,5.03],[815.4,1.41]],[[815.49,4.99],[815.5,1.8],[815.51,2.0],[815.52,5.74],[815.56,3.24]]]
["binance-futures","BNBUSDT",1753797621073,[[816.14,20.76],[816.13,0.3],[816.12,9.17],[816.11,13.16],[816.1,13.3]],[[816.15,0.31],[816.17,0.37],[816.2,1.34],[816.21,1.45],[816.22,0.03]]]
["binance-futures","BNBUSDT",1753797630941,[[815.76,7.57],[815.72,1.32],[815.71,3.1],[815.7,6.4],[734.18,0.01]],[[815.77,7.02],[815.78,8.01],[815.79,0.47],[815.8,2.12],[815.81,4.38]]]
["binance-futures","BNBUSDT",1753797690862,[[815.54,36.69],[815.53,7.0],[815.52,12.97],[815.48,4.32],[815.47,7.9]],[[815.55,3.59],[815.6,1.44],[815.63,1.62],[815.67,0.02],[815.68,5.5]]]
["binance-futures","BNBUSDT",1753797713332,[[816.06,3.98],[816.04,3.29],[816.03,4.41],[816.0,5.33],[815.99,4.48]],[[816.07,7.51],[816.08,2.93],[816.12,1.52],[816.13,2.1],[816.14,10.76]]]
["binance-futures","BNBUSDT",1753797760611,[[816.11,26.57],[816.1,0.43],[816.08,10.39],[816.07,6.51],[815.96,4.39]],[[816.12,10.19],[816.15,0.16],[816.17,5.2],[816.18,0.03],[816.19,10.6]]]
["binance-futures","BNBUSDT",1753797770748,[[815.2,4.62],[815.19,0.43],[815.17,0.22],[815.16,4.0]],[[815.21,12.18],[815.22,12.15],[815.23,3.21],[815.24,1.58],[815.26,5.0]]]
["binance-futures","BNBUSDT",1753797814378,[[814.43,16.95],[814.42,14.18],[814.41,14.72],[814.4,8.92],[814.39,5.15]],[[814.44,2.56],[814.47,2.82],[814.48,1.77],[814.52,0.04],[814.54,0.85]]]
["binance-futures","BNBUSDT",1753797839601,[[814.79,1.06],[814.77,0.02],[814.72,2.83],[814.7,5.05],[814.65,0.02]],[[814.8,27.46],[814.83,3.09],[814.84,1.64],[814.85,3.89],[814.86,2.61]]]
["binance-futures","BNBUSDT",1753797883237,[[813.11,2.12],[813.08,1.41],[813.07,1.29],[813.0,36.4],[812.99,6.99]],[[813.12,9.61],[813.16,1.41],[813.17,0.47],[813.18,1.92],[813.19,15.87]]]
["binance-futures","BNBUSDT",1753797906967,[[811.68,1.42],[811.64,2.62],[811.6,1.2],[811.58,6.04],[811.54,0.12]],[[811.69,19.8],[811.72,15.75],[811.73,11.32],[811.74,20.18],[811.75,9.55]]]
["binance-futures","BNBUSDT",1753797943840,[[811.76,1.14],[811.72,1.08],[811.71,0.01],[811.7,0.3]],[[811.77,1.33],[811.78,26.5],[811.81,0.01],[811.83,0.03],[811.84,1.8]]]
["binance-futures","BNBUSDT",1753797992415,[[811.62,4.54],[811.61,2.61],[811.6,12.11]],[[811.63,2.59],[811.64,3.56],[811.67,2.59],[811.68,5.6],[811.71,0.63]]]
["binance-futures","BNBUSDT",1753798016550,[[811.46,4.74],[811.44,1.27],[811.41,2.68],[811.4,3.79],[811.38,1.57]],[[811.47,2.38],[811.49,2.41],[811.5,2.42],[811.51,0.12],[811.55,0.03]]]
["binance-futures","BNBUSDT",1753798060429,[[811.62,2.52],[811.6,0.18],[811.59,2.92]],[[811.64,1.9],[811.65,0.16],[811.66,5.54],[811.67,0.76],[811.68,7.87]]]
["binance-futures","BNBUSDT",1753798070820,[[812.22,2.36],[812.2,1.46],[812.18,0.17]],[[812.23,6.94],[812.24,5.22],[812.26,5.04],[812.28,1.98],[812.29,6.44]]]
["binance-futures","BNBUSDT",1753798128914,[[811.12,3.8],[811.11,2.85],[811.1,3.85],[811.08,11.11],[810.9,11.14]],[[811.13,4.38],[811.14,2.0],[811.16,2.38],[811.18,1.82],[811.19,0.04]]]
["binance-futures","BNBUSDT",1753798140103,[[811.57,24.92],[811.56,1.44],[811.54,1.51],[811.53,8.57],[811.52,6.42]],[[811.58,10.03],[811.6,1.34],[811.61,0.01],[811.64,6.09],[811.69,0.06]]]
["binance-futures","BNBUSDT",1753798173405,[[813.4,0.08],[813.33,0.08],[813.32,5.13],[813.31,6.02],[813.28,8.65]],[[813.41,4.64],[813.42,19.02],[813.43,4.9],[813.44,6.58],[813.46,2.42]]]
["binance-futures","BNBUSDT",1753798207053,[[814.08,10.63],[814.04,2.79],[814.0,1.04],[813.99,0.05]],[[814.09,16.93],[814.13,1.76],[814.14,9.35],[814.16,2.64],[814.17,2.97]]]
["binance-futures","BNBUSDT",1753798249778,[[814.24,2.2],[814.2,1.32],[814.16,1.33],[814.15,0.03],[814.14,0.05]],[[814.25,7.2],[814.28,1.33],[814.29,1.65],[814.3,6.14],[814.33,1.6]]]
["binance-futures","BNBUSDT",1753798274473,[[814.46,10.71],[814.45,1.0],[814.44,1.61],[814.41,5.16],[814.4,1.62]],[[814.47,5.92],[814.48,1.63],[814.49,0.1],[814.5,0.01],[814.55,0.03]]]
["binance-futures","BNBUSDT",1753798320128,[[814.49,3.62],[814.48,0.01],[814.46,64.13],[814.45,0.01]],[[814.5,30.52],[814.51,0.1],[814.57,2.71],[814.6,0.05],[814.61,0.3]]]
["binance-futures","BNBUSDT",1753798346081,[[814.09,13.88],[814.08,1.64],[814.07,4.48],[814.06,4.48],[814.05,7.14]],[[814.1,11.07],[814.11,3.22],[814.12,2.45],[814.13,0.43],[814.15,0.01]]]
["binance-futures","BNBUSDT",1753798393593,[[814.41,10.66],[814.4,2.07],[814.39,0.03],[814.38,0.03],[814.37,2.76]],[[814.42,31.09],[814.43,0.08],[814.44,1.73],[814.45,0.2],[814.46,6.21]]]
["binance-futures","BNBUSDT",1753798443176,[[814.51,2.79],[814.48,1.65],[814.47,0.03],[814.44,3.75],[814.43,0.02]],[[814.52,32.06],[814.53,3.94],[814.55,3.83],[814.56,19.37],[814.57,18.91]]]
["binance-futures","BNBUSDT",1753798467327,[[815.08,4.6],[815.07,1.23],[815.06,5.84],[815.05,4.1],[815.04,9.72]],[[815.09,5.55],[815.1,0.87],[815.12,1.81],[815.13,1.55],[815.14,5.22]]]
["binance-futures","BNBUSDT",1753798513129,[[814.3,7.08],[814.28,1.48],[814.27,0.01],[814.24,0.03]],[[814.31,3.98],[814.32,1.48],[814.36,2.12],[814.41,6.31],[814.43,12.14]]]
["binance-futures","BNBUSDT",1753798523652,[[814.67,0.34],[814.66,0.43],[814.61,1.0],[814.6,4.0],[814.57,4.0]],[[814.68,13.25],[814.69,2.95],[814.7,5.05],[814.71,10.8],[814.72,5.1]]]
["binance-futures","BNBUSDT",1753798586430,[[815.15,23.93],[815.14,11.13],[815.13,2.84],[815.12,15.49],[815.1,0.3]],[[815.16,1.73],[815.2,0.11],[815.23,0.01],[815.24,2.04],[815.25,1.36]]]
["binance-futures","BNBUSDT",1753798596372,[[816.15,19.29],[816.14,1.67],[816.13,5.91],[816.12,1.88],[816.07,7.26]],[[816.16,1.98],[816.19,0.66],[816.2,4.34],[816.24,3.2],[816.26,5.65]]]
["binance-futures","BNBUSDT",1753798657648,[[816.37,62.86],[816.36,1.31],[816.35,1.95],[816.33,4.23],[816.26,9.54]],[[816.38,8.87],[816.4,1.37],[816.43,2.45],[816.44,3.19],[816.45,5.18]]]
["binance-futures","BNBUSDT",1753798687464,[[816.42,6.08],[816.4,5.07],[816.39,8.32],[816.38,3.9],[816.36,14.54]],[[816.43,3.73],[816.45,0.03],[816.46,0.35],[816.47,0.01],[816.5,1.85]]]
["binance-futures","BNBUSDT",1753798715475,[[815.64,0.14],[815.61,0.01],[815.57,1.02],[815.54,0.45],[815.52,2.61]],[[815.65,8.33],[815.66,5.1],[815.67,45.42],[815.68,23.71],[815.69,2.09]]]
["binance-futures","BNBUSDT",1753798741889,[[815.29,5.61],[815.28,0.01],[815.27,2.45],[815.26,0.47]],[[815.3,9.19],[815.31,4.24],[815.32,15.49],[815.33,5.97],[815.34,7.44]]]
["binance-futures","BNBUSDT",1753798789534,[[814.76,11.38],[814.73,3.96],[814.72,1.54],[814.71,5.33],[814.69,5.11]],[[814.77,7.81],[814.84,1.54],[814.89,0.02],[814.9,4.01],[814.91,8.3]]]
["binance-futures","BNBUSDT",1753798837160,[[814.42,3.67],[814.4,0.11],[814.39,0.04],[814.36,1.94],[814.35,7.65]],[[814.43,15.29],[814.44,1.78],[814.45,5.06],[814.46,2.64],[814.47,2.64]]]
["binance-futures","BNBUSDT",1753798863198,[[814.15,74.83],[814.14,1.4],[814.12,1.53],[814.11,4.12],[814.08,8.19]],[[814.16,0.5],[814.17,0.01],[814.2,1.58],[814.23,0.03],[814.24,4.49]]]
["binance-futures","BNBUSDT",1753798911243,[[814.19,1.38],[814.16,0.01],[814.12,1.51],[814.1,0.02],[814.09,0.04]],[[814.21,16.14],[814.23,12.46],[814.24,5.8],[814.25,5.18],[814.26,16.5]]]
["binance-futures","BNBUSDT",1753798936278,[[814.33,1.93],[814.32,0.05],[814.29,13.56],[814.28,42.79],[814.27,10.53]],[[814.34,0.02],[814.35,0.16],[814.38,0.02],[814.4,1.58],[814.41,2.51]]]
["binance-futures","BNBUSDT",1753798983456,[[815.49,1.04],[815.48,1.35],[815.44,1.9],[815.36,1.97],[815.34,1.02]],[[815.5,12.96],[815.52,3.96],[815.53,8.47],[815.55,5.14],[815.56,6.95]]]
["binance-futures","BNBUSDT",1753799030832,[[815.86,4.21],[815.85,0.44],[815.84,0.01],[815.83,0.03],[815.82,0.01]],[[815.87,23.11],[815.88,1.66],[815.89,10.76],[815.9,6.99],[815.91,9.12]]]
["binance-futures","BNBUSDT",1753799059115,[[815.96,8.82],[815.95,1.55],[815.94,6.44],[815.92,3.47],[815.89,0.72]],[[815.97,2.28],[815.98,1.56],[816.0,1.53],[816.01,0.22],[816.04,8.99]]]
["binance-futures","BNBUSDT",1753799107190,[[816.61,11.88],[816.6,0.02],[816.59,2.28],[816.58,2.46],[816.57,0.02]],[[816.62,10.74],[816.63,0.65],[816.64,1.65],[816.65,1.84],[816.67,5.14]]]
["binance-futures","BNBUSDT",1753799132989,[[816.88,9.42],[816.87,2.51],[816.86,0.58],[816.85,0.01],[816.84,3.51]],[[816.89,2.15],[816.92,1.73],[816.93,2.22],[816.94,0.02],[816.96,9.47]]]
["binance-futures","BNBUSDT",1753799144478,[[817.07,4.24],[817.06,1.08],[817.04,1.83],[817.03,1.34],[817.0,1.65]],[[817.08,16.97],[817.09,0.63],[817.1,1.24],[817.11,3.44],[817.12,11.61]]]
["binance-futures","BNBUSDT",1753799182513,[[817.26,2.64],[817.2,1.83],[817.19,2.46],[817.13,4.2],[817.12,6.41]],[[817.27,7.9],[817.28,1.82],[817.3,3.5],[817.31,4.0],[817.32,8.41]]]
["binance-futures","BNBUSDT",1753799218383,[[816.2,6.67],[816.18,1.0],[816.17,8.98],[816.15,0.82],[816.14,4.18]],[[816.21,2.37],[816.23,5.92],[816.24,1.63],[816.28,1.55],[816.3,0.02]]]
["binance-futures","BNBUSDT",1753799264362,[[816.1,4.34],[816.07,1.3],[816.05,4.3],[816.04,2.86],[816.0,9.68]],[[816.11,5.19],[816.12,1.37],[816.16,5.52],[816.18,0.01],[816.19,0.16]]]
["binance-futures","BNBUSDT",1753799312715,[[816.76,6.65],[816.7,4.01],[816.69,6.79],[816.68,23.02],[816.67,9.06]],[[816.77,6.91],[816.78,3.4],[816.79,3.4],[816.8,1.46],[816.81,3.41]]]
["binance-futures","BNBUSDT",1753799340204,[[816.44,6.68],[816.42,1.39],[816.41,3.09],[816.4,6.78],[816.39,5.42]],[[816.45,6.53],[816.47,1.67],[816.48,1.25],[816.49,3.38],[816.5,3.39]]]
["binance-futures","BNBUSDT",1753799390524,[[816.23,8.33],[816.21,4.0],[816.2,11.73],[816.19,3.93],[816.18,5.24]],[[816.24,1.04],[816.25,2.64],[816.27,0.01],[816.28,1.6],[816.34,2.38]]]
["binance-futures","BNBUSDT",1753799417928,[[816.41,33.55],[816.4,18.02],[816.39,8.81],[816.38,3.86],[816.37,10.76]],[[816.42,5.12],[816.47,0.01],[816.55,2.77],[816.58,4.96],[816.6,15.61]]]
["binance-futures","BNBUSDT",1753799465308,[[816.27,3.73],[816.26,0.12],[816.25,0.26],[816.24,2.87],[816.23,2.06]],[[816.28,9.11],[816.29,2.45],[816.32,5.55],[816.33,8.49],[816.35,7.25]]]
["binance-futures","BNBUSDT",1753799490886,[[816.27,16.76],[816.24,6.38],[816.23,5.57],[816.21,3.64]],[[816.28,11.37],[816.3,0.01],[816.32,1.83],[816.33,7.28],[816.34,3.88]]]
["binance-futures","BNBUSDT",1753799539131,[[816.08,0.37],[816.07,0.29],[816.04,0.08],[816.03,0.01],[816.02,0.04]],[[816.09,26.43],[816.1,5.8],[816.11,9.85],[816.12,9.35],[816.13,7.17]]]
["binance-futures","BNBUSDT",1753799586588,[[815.77,8.24],[815.76,2.08],[815.75,0.01],[815.74,6.12],[815.72,5.56]],[[815.78,6.5],[815.79,5.59],[815.81,3.26],[815.82,3.26],[815.86,0.13]]]
["binance-futures","BNBUSDT",1753799599398,[[815.58,7.76],[815.56,6.51],[815.54,9.97],[815.53,7.51],[815.44,14.91]],[[815.59,10.22],[815.6,1.72],[815.62,0.08],[815.64,5.05],[815.66,3.42]]]
["binance-futures","BNBUSDT",1753799664921,[[815.79,4.63],[815.78,0.43],[815.76,4.56],[815.75,5.88]],[[815.8,13.24],[815.84,2.19],[815.85,3.8],[815.86,5.18],[815.87,1.06]]]
["binance-futures","BNBUSDT",1753799677162,[[816.01,11.78],[816.0,2.55],[815.99,2.61],[815.98,4.99],[815.96,18.97]],[[816.02,0.54],[816.04,2.3],[816.05,4.64],[816.08,12.7],[816.09,7.5]]]
["binance-futures","BNBUSDT",1753799746185,[[816.33,9.49],[816.32,7.35],[816.31,39.69],[816.28,5.22],[816.27,10.0]],[[816.34,7.64],[816.37,3.69],[816.38,2.49],[816.39,7.34],[816.41,5.05]]]
["binance-futures","BNBUSDT",1753799752650,[[816.59,2.09],[816.58,2.78],[816.57,4.41],[816.56,6.58],[816.55,2.35]],[[816.6,12.51],[816.64,3.32],[816.65,6.91],[816.66,0.01],[816.68,2.0]]]
["binance-futures","BNBUSDT",1753799806779,[[816.06,11.51],[816.05,17.24],[816.04,10.05],[816.03,7.8],[816.02,11.42]],[[816.07,1.78],[816.08,0.02],[816.1,0.01],[816.12,1.86],[816.13,3.18]]]
["binance-futures","BNBUSDT",1753799833478,[[815.79,4.62],[815.76,2.15],[815.75,0.06],[815.74,12.27],[815.73,3.88]],[[815.8,8.92],[815.83,0.12],[815.85,5.13],[815.87,2.31],[815.88,1.26]]]
["binance-futures","BNBUSDT",1753799882692,[[815.26,45.01],[815.25,0.01],[815.24,0.39],[815.21,0.86],[815.2,1.42]],[[815.27,19.46],[815.3,2.35],[815.32,3.49],[815.33,2.28],[815.34,4.49]]]
["binance-futures","BNBUSDT",1753799910174,[[814.83,6.26],[814.82,7.37],[814.81,5.61],[814.8,6.47],[814.79,0.44]],[[814.84,9.79],[814.88,1.93],[814.91,2.21],[814.92,16.0],[814.93,1.03]]]
["binance-futures","BNBUSDT",1753799957742,[[813.91,11.89],[813.89,3.65],[813.88,24.32],[813.87,3.57],[813.86,6.14]],[[813.92,4.63],[813.94,0.24],[813.96,3.01],[813.98,1.62],[813.99,2.73]]]
["binance-futures","BNBUSDT",1753800006229,[[813.6,11.89],[813.59,3.19],[813.58,1.61],[813.57,11.32],[813.56,2.29]],[[813.61,4.23],[813.63,0.02],[813.67,0.7],[813.68,5.54],[813.69,9.38]]]
["binance-futures","BNBUSDT",1753800043287,[[814.1,3.39],[814.09,1.71],[814.08,4.93],[814.05,0.32],[814.04,3.6]],[[814.11,31.99],[814.12,13.69],[814.13,15.45],[814.15,7.85],[814.16,17.67]]]
["binance-futures","BNBUSDT",1753800078297,[[814.09,5.67],[814.08,4.38],[814.07,3.61],[814.06,15.52],[814.04,9.17]],[[814.1,2.65],[814.11,0.25],[814.12,5.37],[814.14,3.41],[814.15,1.59]]]
["binance-futures","BNBUSDT",1753800088837,[[814.61,8.48],[814.6,1.86],[814.59,4.05],[814.58,20.31],[814.57,0.23]],[[814.62,3.74],[814.63,1.56],[814.64,1.86],[814.68,4.64],[814.69,4.31]]]
["binance-futures","BNBUSDT",1753800154119,[[814.01,27.13],[814.0,17.07],[813.98,2.65],[813.96,7.71],[813.95,0.02]],[[814.09,5.33],[814.12,6.16],[814.14,7.75],[814.15,0.03],[814.16,0.02]]]
["binance-futures","BNBUSDT",1753800164712,[[813.95,7.42],[813.93,3.57],[813.92,3.04],[813.91,0.04],[813.89,1.54]],[[813.96,11.08],[814.0,0.15],[814.01,2.45],[814.04,2.37],[814.05,6.14]]]
["binance-futures","BNBUSDT",1753800231422,[[813.99,36.51],[813.98,22.44],[813.97,3.77],[813.96,2.33],[813.95,27.94]],[[814.0,3.27],[814.01,0.35],[814.03,0.03],[814.04,6.68],[814.05,3.21]]]
["binance-futures","BNBUSDT",1753800243185,[[814.2,5.18],[814.19,0.04],[814.17,1.22],[814.16,4.3],[814.14,0.04]],[[814.21,1.36],[814.24,4.32],[814.25,3.54],[814.27,5.16],[814.31,32.07]]]
["binance-futures","BNBUSDT",1753800296183,[[813.6,8.56],[813.59,0.67],[813.58,7.2],[813.57,16.87],[813.56,9.79]],[[813.61,3.22],[813.63,2.94],[813.64,1.56],[813.65,3.98],[813.67,4.03]]]
["binance-futures","BNBUSDT",1753800320024,[[813.62,7.38],[813.61,7.99],[813.6,5.73],[813.59,5.6],[813.57,6.14]],[[813.63,1.16],[813.65,3.54],[813.67,0.03],[813.68,1.8],[813.72,3.6]]]
["binance-futures","BNBUSDT",1753800367258,[[813.5,13.04],[813.49,4.61],[813.48,6.09],[813.46,0.01],[813.44,12.9]],[[813.51,3.6],[813.54,0.21],[813.56,4.76],[813.57,4.28],[813.58,4.24]]]
["binance-futures","BNBUSDT",1753800393651,[[812.8,3.14],[812.79,0.46],[812.78,0.01],[812.77,0.41],[812.76,0.36]],[[812.81,9.74],[812.83,6.8],[812.84,6.01],[812.88,22.57],[812.89,18.38]]]
["binance-futures","BNBUSDT",1753800439422,[[811.6,3.68],[811.58,1.27],[811.54,2.79],[811.53,4.76],[811.52,15.03]],[[811.61,21.96],[811.64,10.39],[811.65,3.91],[811.66,6.24],[811.67,9.51]]]
["binance-futures","BNBUSDT",1753800484808,[[812.21,9.78],[812.2,1.78],[812.18,3.41],[812.17,7.61],[812.16,16.85]],[[812.22,7.67],[812.24,1.79],[812.25,0.01],[812.26,4.83],[812.3,15.91]]]
["binance-futures","BNBUSDT",1753800511698,[[812.32,15.53],[812.31,0.48],[812.3,2.31],[812.29,6.39],[812.28,12.68]],[[812.33,3.65],[812.36,1.86],[812.4,6.9],[812.41,5.07],[812.44,3.97]]]
["binance-futures","BNBUSDT",1753800540521,[[811.02,18.23],[811.01,0.35],[811.0,5.93],[810.99,11.52],[810.98,18.71]],[[811.03,2.45],[811.04,0.02],[811.08,1.77],[811.09,7.99],[811.1,2.32]]]
["binance-futures","BNBUSDT",1753800565405,[[811.15,4.08],[811.12,2.99],[811.1,1.29],[811.08,4.78],[811.04,8.85]],[[811.16,14.68],[811.19,6.44],[811.2,12.75],[811.21,7.64],[811.24,9.19]]]
["binance-futures","BNBUSDT",1753800625227,[[811.88,2.71],[811.83,0.03],[811.82,1.8],[811.8,2.58],[811.76,4.12]],[[811.89,14.06],[811.92,18.43],[811.93,3.92],[811.94,11.3],[811.95,11.98]]]
["binance-futures","BNBUSDT",1753800635684,[[811.0,15.17],[810.99,3.14],[810.98,12.8],[810.97,4.7],[810.96,1.6]],[[811.01,10.94],[811.06,0.04],[811.09,0.1],[811.1,1.47],[811.11,13.44]]]
["binance-futures","BNBUSDT",1753800695956,[[810.93,27.15],[810.92,11.3],[810.91,16.46],[810.88,13.42],[810.87,3.85]],[[810.94,0.1],[810.95,0.01],[810.96,0.14],[810.97,0.64],[810.99,0.37]]]
["binance-futures","BNBUSDT",1753800706500,[[811.31,18.04],[811.3,3.94],[811.28,1.64],[811.27,5.09],[811.26,0.11]],[[811.32,3.23],[811.35,0.3],[811.4,58.26],[811.41,10.11],[811.44,18.33]]]
["binance-futures","BNBUSDT",1753800750791,[[810.49,15.6],[810.48,1.63],[810.47,3.03],[810.46,13.75],[810.45,1.61]],[[810.5,0.64],[810.52,0.03],[810.53,0.27],[810.54,0.01],[810.55,0.02]]]
["binance-futures","BNBUSDT",1753800776742,[[810.03,1.41],[810.0,0.99],[809.96,2.27],[809.94,1.39]],[[810.04,1.66],[810.05,0.3],[810.06,5.23],[810.07,0.36],[810.08,3.85]]]
["binance-futures","BNBUSDT",1753800819165,[[809.51,43.84],[809.45,0.02],[809.4,0.39],[809.38,0.03],[809.37,0.37]],[[809.52,33.97],[809.54,3.78],[809.55,4.95],[809.56,66.44],[809.57,17.65]]]
["binance-futures","BNBUSDT",1753800863034,[[809.98,5.61],[809.96,2.05],[809.93,0.06],[809.91,0.01],[809.89,5.0]],[[809.99,14.6],[810.0,2.05],[810.04,7.22],[810.05,16.99],[810.08,11.65]]]
["binance-futures","BNBUSDT",1753800886772,[[811.69,6.06],[811.64,4.93],[811.5,2.67],[811.44,1.6],[811.43,24.33]],[[811.7,6.72],[811.72,1.58],[811.74,0.01],[811.76,2.88],[811.77,2.61]]]
["binance-futures","BNBUSDT",1753800929893,[[811.22,2.16],[811.2,1.66],[811.17,0.01],[811.16,2.12],[811.15,3.01]],[[811.23,5.99],[811.24,4.81],[811.25,6.71],[811.26,3.16],[811.27,3.17]]]
["binance-futures","BNBUSDT",1753800953893,[[812.49,0.04],[812.48,1.8],[812.47,2.31],[812.45,13.08],[812.42,0.02]],[[812.5,4.41],[812.55,5.0],[812.56,5.09],[812.57,3.61],[812.61,15.1]]]
["binance-futures","BNBUSDT",1753800999211,[[812.28,4.76],[812.27,1.35],[812.24,6.56],[812.2,1.9],[812.19,0.88]],[[812.29,11.42],[812.31,5.0],[812.32,5.0],[812.33,3.16],[812.34,0.05]]]
["binance-futures","BNBUSDT",1753801036522,[[811.77,0.23],[811.76,0.38],[811.75,0.01],[811.73,0.04],[811.72,1.66]],[[811.78,18.21],[811.79,0.46],[811.8,3.76],[811.81,2.53],[811.82,10.3]]]
["binance-futures","BNBUSDT",1753801071366,[[811.39,3.44],[811.37,0.04],[811.36,1.69],[811.35,0.02],[811.33,8.34]],[[811.4,32.21],[811.41,2.18],[811.42,2.46],[811.44,1.68],[811.45,5.18]]]
["binance-futures","BNBUSDT",1753801081576,[[811.33,3.05],[811.32,4.2]],[[811.42,4.49],[811.43,2.36],[811.44,8.72],[811.45,1.94],[811.46,0.03]]]
["binance-futures","BNBUSDT",1753801144791,[[811.96,13.96],[811.94,2.01],[811.93,21.11],[811.92,9.28],[811.9,18.26]],[[811.97,0.41],[812.03,0.01],[812.04,0.02],[812.05,0.02],[812.06,0.38]]]
["binance-futures","BNBUSDT",1753801155650,[[811.96,7.04],[811.93,1.05],[811.89,4.37],[811.88,31.52],[811.87,8.48]],[[811.97,11.99],[811.99,3.11],[812.0,7.82],[812.02,0.14],[812.03,17.31]]]
["binance-futures","BNBUSDT",1753801205544,[[811.88,9.53],[811.87,3.12],[811.86,4.4],[811.85,0.11],[811.84,2.38]],[[811.89,17.78],[811.9,13.75],[811.91,8.13],[811.92,3.5],[811.94,3.05]]]
["binance-futures","BNBUSDT",1753801230654,[[811.46,0.93],[811.42,5.84],[811.41,34.21],[811.39,1.02],[811.33,3.12]],[[811.47,11.07],[811.48,15.65],[811.49,6.13],[811.5,13.69],[811.52,7.62]]]
["binance-futures","BNBUSDT",1753801285104,[[811.76,16.38],[811.73,5.75],[811.71,2.2],[811.7,3.58],[811.68,17.73]],[[811.77,1.32],[811.82,20.43],[811.87,0.76],[811.88,4.0],[811.91,2.46]]]
["binance-futures","BNBUSDT",1753801321398,[[811.51,10.32],[811.5,5.03],[811.48,3.23],[811.42,26.66],[811.41,10.8]],[[811.52,9.87],[811.56,1.97],[811.57,5.11],[811.6,5.36],[811.61,5.44]]]
["binance-futures","BNBUSDT",1753801347142,[[811.4,21.14],[811.39,12.67],[811.38,0.03],[811.36,0.86],[811.35,0.36]],[[811.41,14.63],[811.45,1.28],[811.46,5.2],[811.47,6.71],[811.48,23.58]]]
["binance-futures","BNBUSDT",1753801392565,[[809.89,8.0],[809.87,7.3],[809.86,11.07],[809.84,8.25],[809.83,5.46]],[[809.9,3.39],[809.92,2.37],[809.94,3.98],[809.95,10.28],[809.96,8.37]]]
["binance-futures","BNBUSDT",1753801416752,[[811.06,56.75],[811.05,3.95],[811.04,16.4],[811.03,10.62],[811.02,1.35]],[[811.07,7.5],[811.1,0.04],[811.11,0.01],[811.12,0.02],[811.14,6.67]]]
["binance-futures","BNBUSDT",1753801460872,[[810.91,3.42],[810.9,0.01],[810.89,0.02],[810.81,2.45],[810.78,0.84]],[[810.92,24.67],[810.93,11.57],[810.95,7.68],[810.96,19.14],[810.97,12.08]]]
["binance-futures","BNBUSDT",1753801471201,[[810.8,4.12],[810.77,2.73],[810.76,4.13],[810.74,1.01],[810.72,0.39]],[[810.81,3.17],[810.82,3.18],[810.83,11.65],[810.84,1.57],[810.85,4.9]]]
["binance-futures","BNBUSDT",1753801532083,[[811.3,2.27],[811.28,0.01],[811.23,0.26],[811.22,2.05]],[[811.31,23.07],[811.32,17.83],[811.33,7.41],[811.34,18.1],[811.35,9.26]]]
["binance-futures","BNBUSDT",1753801540026,[[811.16,8.65],[811.15,0.47],[811.13,1.37],[811.12,2.16],[811.11,2.92]],[[811.17,36.39],[811.18,9.36],[811.19,10.01],[811.2,6.83],[811.21,5.02]]]
["binance-futures","BNBUSDT",1753801606052,[[810.72,2.68],[810.69,1.0],[810.68,2.31],[810.67,1.31],[810.64,7.04]],[[810.73,16.12],[810.76,7.65],[810.77,5.3],[810.78,5.3],[810.79,13.69]]]
["binance-futures","BNBUSDT",1753801616953,[[810.48,11.41],[810.47,0.33],[810.46,2.78],[810.45,3.74],[810.44,5.24]],[[810.49,7.0],[810.52,15.17],[810.58,29.29],[810.6,35.67],[810.62,0.01]]]
["binance-futures","BNBUSDT",1753801662947,[[809.58,3.78],[809.56,1.03],[809.55,1.82],[809.54,0.04],[809.53,1.18]],[[809.59,47.95],[809.6,5.96],[809.61,63.82],[809.63,4.23],[809.64,8.89]]]
["binance-futures","BNBUSDT",1753801689128,[[809.29,26.47],[809.28,3.21],[809.27,5.32],[809.26,0.4],[809.24,7.99]],[[809.32,0.01],[809.36,2.5],[809.37,0.01],[809.4,3.85],[809.51,5.11]]]
["binance-futures","BNBUSDT",1753801735521,[[810.56,0.01],[810.55,0.02],[810.53,2.42]],[[810.57,2.22],[810.58,7.29],[810.59,13.25],[810.6,20.87],[810.62,11.78]]]
["binance-futures","BNBUSDT",1753801780733,[[809.98,3.16],[809.97,4.92],[809.96,6.36],[809.95,0.01],[809.92,5.14]],[[809.99,8.38],[810.0,5.82],[810.02,9.6],[810.03,4.57],[810.04,7.53]]]
["binance-futures","BNBUSDT",1753801819530,[[810.7,8.03],[810.69,4.95],[810.63,8.26],[810.62,18.24],[810.61,0.02]],[[810.71,3.63],[810.72,2.45],[810.74,0.49],[810.76,8.7],[810.8,16.23]]]
["binance-futures","BNBUSDT",1753801853003,[[810.35,3.63],[810.34,0.46],[810.3,1.81],[810.28,5.11]],[[810.36,20.43],[810.37,1.59],[810.38,4.02],[810.39,5.4],[810.4,2.57]]]
["binance-futures","BNBUSDT",1753801879687,[[810.23,4.42],[810.21,4.06],[810.2,9.49],[810.18,4.57],[810.17,6.53]],[[810.24,6.57],[810.27,3.33],[810.28,22.22],[810.29,3.25],[810.32,0.03]]]
["binance-futures","BNBUSDT",1753801927040,[[811.15,8.86],[811.14,5.06],[811.13,1.8],[811.12,12.04],[811.11,4.16]],[[811.16,6.01],[811.17,0.12],[811.19,1.27],[811.21,0.01],[811.23,3.36]]]
["binance-futures","BNBUSDT",1753801936681,[[811.12,0.73],[811.07,1.36],[811.05,0.02],[811.04,0.41],[811.02,0.01]],[[811.13,15.2],[811.14,4.5],[811.15,12.92],[811.16,21.97],[811.17,1.46]]]
["binance-futures","BNBUSDT",1753801998264,[[811.37,0.01],[811.35,0.76],[811.32,0.18],[811.31,1.46]],[[811.38,3.74],[811.39,32.12],[811.41,0.56],[811.42,6.4],[811.43,16.16]]]
["binance-futures","BNBUSDT",1753802009074,[[811.43,17.83],[811.42,7.04],[811.41,8.07],[811.4,10.88],[811.39,3.44]],[[811.44,6.91],[811.45,0.01],[811.48,14.03],[811.49,0.01],[811.52,6.23]]]
["binance-futures","BNBUSDT",1753802062013,[[810.8,11.57],[810.76,2.61],[810.74,1.7],[810.73,5.29],[810.72,11.21]],[[810.81,8.1],[810.83,1.47],[810.86,5.02],[810.87,0.62],[810.88,4.72]]]
["binance-futures","BNBUSDT",1753802083743,[[810.28,20.05],[810.26,0.67],[810.24,1.25],[810.23,6.45]],[[810.29,8.84],[810.31,0.01],[810.34,5.11],[810.35,0.02],[810.38,9.12]]]
["binance-futures","BNBUSDT",1753802134309,[[810.22,18.46],[810.21,1.47],[810.2,3.17],[810.17,0.01]],[[810.23,7.42],[810.24,10.34],[810.25,5.63],[810.26,8.84],[810.28,1.37]]]
["binance-futures","BNBUSDT",1753802162148,[[809.91,31.2],[809.9,0.97],[809.89,2.93],[809.88,22.12],[809.87,16.82]],[[809.92,9.08],[809.93,0.91],[809.94,0.34],[809.95,0.11],[809.96,3.85]]]
["binance-futures","BNBUSDT",1753802208462,[[810.04,5.99],[810.02,0.02],[810.0,9.75],[809.99,0.06],[809.94,4.1]],[[810.05,21.43],[810.06,2.45],[810.07,10.32],[810.08,15.06],[810.09,20.18]]]
["binance-futures","BNBUSDT",1753802256089,[[809.6,14.83],[809.59,0.43],[809.58,1.3],[809.57,6.14],[809.56,8.33]],[[809.61,5.7],[809.65,0.4],[809.66,0.01],[809.67,0.67],[809.68,2.47]]]
["binance-futures","BNBUSDT",1753802284703,[[810.24,16.51],[810.23,0.25],[810.2,6.41],[810.19,9.87],[810.18,0.66]],[[810.25,0.02],[810.27,0.03],[810.3,0.03],[810.31,2.59],[810.32,0.03]]]
["binance-futures","BNBUSDT",1753802319275,[[809.16,0.79],[809.13,0.09],[809.12,1.95],[809.1,2.28],[809.06,7.51]],[[809.17,8.31],[809.19,3.45],[809.2,2.67],[809.21,5.92],[809.22,3.73]]]
["binance-futures","BNBUSDT",1753802359458,[[809.39,0.33],[809.38,0.01],[809.37,0.01],[809.34,0.02],[809.31,1.4]],[[809.4,19.22],[809.41,3.54],[809.44,2.18],[809.45,3.25],[809.52,6.44]]]
["binance-futures","BNBUSDT",1753802407851,[[809.0,6.97],[808.98,0.04],[808.96,1.01],[808.92,2.07],[808.9,2.5]],[[809.01,12.09],[809.04,7.24],[809.05,6.38],[809.06,9.4],[809.08,13.85]]]
["binance-futures","BNBUSDT",1753802418215,[[809.08,5.02],[809.07,0.43],[809.03,0.01],[809.0,1.46],[808.99,0.14]],[[809.09,9.69],[809.1,7.33],[809.11,10.17],[809.12,21.84],[809.13,4.0]]]
["binance-futures","BNBUSDT",1753802482475,[[809.61,0.03],[809.6,1.77],[809.59,0.01],[809.56,3.46],[809.52,3.6]],[[809.62,22.88],[809.63,3.1],[809.64,3.43],[809.65,10.3],[809.67,4.0]]]
["binance-futures","BNBUSDT",1753802493508,[[809.37,8.4],[809.36,2.23],[809.35,0.15],[809.34,3.56],[809.33,0.01]],[[809.38,0.78],[809.44,3.72],[809.45,7.56],[809.47,8.88],[809.48,0.02]]]
["binance-futures","BNBUSDT",1753802540159,[[807.71,17.27],[807.7,1.48],[807.69,3.57],[807.68,6.27],[807.67,4.84]],[[807.72,1.43],[807.75,0.98],[807.76,3.83],[807.8,6.89],[807.82,5.4]]]
["binance-futures","BNBUSDT",1753802567582,[[807.83,10.86],[807.82,3.88],[807.81,3.82],[807.8,2.69],[807.79,4.97]],[[807.84,7.84],[807.85,3.6],[807.86,0.85],[807.87,2.51],[807.88,2.7]]]
["binance-futures","BNBUSDT",1753802612092,[[807.12,6.64],[807.11,9.55],[807.1,4.57],[807.07,0.09],[807.06,6.34]],[[807.13,10.99],[807.14,8.36],[807.15,4.0],[807.16,12.69],[807.17,10.85]]]
["binance-futures","BNBUSDT",1753802638449,[[807.36,23.43],[807.35,15.22],[807.34,6.34],[807.33,6.64],[807.32,8.09]],[[807.37,0.08],[807.4,6.83],[807.41,4.0],[807.42,4.0],[807.43,9.29]]]
["binance-futures","BNBUSDT",1753802686457,[[807.26,11.36],[807.24,3.24],[807.23,1.77],[807.22,6.8],[807.2,10.91]],[[807.27,5.81],[807.28,9.92],[807.29,8.28],[807.3,4.11],[807.32,14.81]]]
["binance-futures","BNBUSDT",1753802736050,[[807.37,28.15],[807.36,2.95],[807.35,5.23],[807.34,5.2],[807.33,8.26]],[[807.38,12.11],[807.41,2.47],[807.42,0.02],[807.44,3.23],[807.46,4.01]]]
["binance-futures","BNBUSDT",1753802762140,[[807.24,18.43],[807.23,1.52],[807.2,0.01],[807.19,0.14],[807.15,0.29]],[[807.25,12.56],[807.26,9.63],[807.27,13.46],[807.28,3.39],[807.29,4.85]]]
["binance-futures","BNBUSDT",1753802809846,[[806.48,17.17],[806.47,4.5],[806.45,5.74],[806.44,9.85],[806.43,5.11]],[[806.49,6.64],[806.5,7.56],[806.52,3.19],[806.53,6.59],[806.54,13.0]]]
["binance-futures","BNBUSDT",1753802849973,[[806.3,2.87],[806.24,5.55],[806.23,0.23],[806.22,1.81],[806.21,1.94]],[[806.31,10.4],[806.32,8.45],[806.33,4.0],[806.34,5.46],[806.35,7.18]]]
["binance-futures","BNBUSDT",1753802885663,[[806.2,10.72],[806.1,2.69],[806.08,6.33],[806.01,4.37],[806.0,115.94]],[[806.21,5.71],[806.23,1.82],[806.24,5.39],[806.27,10.1],[806.28,16.81]]]
["binance-futures","BNBUSDT",1753802897028,[[806.27,12.25],[806.26,0.01],[806.25,0.01],[806.24,2.86],[806.22,1.85]],[[806.28,13.2],[806.29,0.82],[806.3,4.93],[806.32,12.78],[806.34,11.43]]]
["binance-futures","BNBUSDT",1753802963311,[[805.91,18.3],[805.9,14.03],[805.88,12.72],[805.87,9.18],[805.86,4.65]],[[805.92,11.63],[805.94,0.03],[805.95,4.0],[805.96,7.47],[805.98,3.14]]]
["binance-futures","BNBUSDT",1753802974911,[[806.09,1.97],[806.04,8.03],[806.03,9.74],[805.94,4.0],[805.91,1.44]],[[806.1,19.17],[806.11,8.84],[806.12,15.09],[806.13,10.8],[806.14,15.18]]]
["binance-futures","BNBUSDT",1753803023844,[[806.01,9.85],[806.0,1.65],[805.9,0.04],[805.89,0.04]],[[806.02,23.02],[806.03,9.62],[806.04,3.27],[806.05,11.34],[806.06,13.39]]]
["binance-futures","BNBUSDT",1753803052366,[[805.5,8.27],[805.47,2.45],[805.44,0.02],[805.41,0.01],[805.4,0.03]],[[805.51,35.34],[805.52,20.48],[805.53,14.06],[805.54,0.13],[805.55,5.11]]]
["binance-futures","BNBUSDT",1753803108961,[[805.57,123.69],[805.56,3.75],[805.54,0.48],[805.52,2.37],[805.2,20.45]],[[805.58,9.1],[805.59,0.52],[805.6,2.78],[805.61,9.61],[805.64,2.56]]]
["binance-futures","BNBUSDT",1753803126338,[[804.96,8.02],[804.91,0.76],[804.9,1.08],[804.83,1.54],[804.75,2.44]],[[804.97,6.57],[804.98,0.43],[805.0,11.78],[805.01,14.42],[805.02,3.11]]]
["binance-futures","BNBUSDT",1753803172226,[[803.81,7.25],[803.8,4.14],[803.79,4.03],[803.77,1.65],[803.76,1.51]],[[803.82,12.47],[803.84,2.7],[803.85,7.14],[803.86,0.03],[803.87,0.02]]]
["binance-futures","BNBUSDT",1753803218360,[[803.7,72.01],[803.69,1.56],[803.68,2.29],[803.66,5.53],[803.65,0.92]],[[803.71,1.14],[803.72,2.13],[803.75,0.01],[803.76,2.35],[803.78,0.02]]]
["binance-futures","BNBUSDT",1753803244934,[[803.45,19.88],[803.44,4.18],[803.43,1.67],[803.42,0.4],[803.4,3.41]],[[803.46,5.39],[803.47,0.83],[803.48,2.08],[803.5,7.14],[803.52,4.19]]]
["binance-futures","BNBUSDT",1753803294735,[[803.0,5.0],[802.98,5.65],[802.97,9.81],[802.96,5.47],[802.95,2.52]],[[803.01,3.34],[803.03,0.01],[803.04,2.64],[803.08,2.66],[803.1,1.18]]]
["binance-futures","BNBUSDT",1753803342876,[[802.7,7.82],[802.69,1.38],[802.68,2.28],[802.67,0.85],[802.66,1.06]],[[802.71,10.91],[802.72,2.26],[802.73,4.26],[802.74,6.89],[802.75,25.22]]]
["binance-futures","BNBUSDT",1753803361679,[[803.24,164.7],[803.23,1.64],[803.2,0.69],[803.16,3.89],[803.14,2.03]],[[803.25,0.39],[803.26,0.31],[803.27,0.39],[803.28,7.9],[803.29,9.08]]]
["binance-futures","BNBUSDT",1753803421415,[[803.65,7.16],[803.64,1.8],[803.63,0.82],[803.61,0.01],[803.6,4.26]],[[803.66,18.41],[803.68,10.9],[803.69,11.72],[803.7,1.94],[803.71,19.14]]]
["binance-futures","BNBUSDT",1753803446413,[[804.98,3.82],[804.96,4.65],[804.94,0.56],[804.93,8.59],[804.92,20.24]],[[804.99,2.43],[805.03,0.62],[805.05,1.59],[805.06,2.45],[805.08,3.28]]]
["binance-futures","BNBUSDT",1753803490499,[[804.91,9.04],[804.9,0.03],[804.89,0.72],[804.88,6.77],[804.87,3.36]],[[804.92,6.88],[804.93,0.03],[804.94,0.02],[804.96,2.52],[804.98,18.95]]]
["binance-futures","BNBUSDT",1753803501219,[[804.83,8.4],[804.8,3.1],[804.79,2.83],[804.78,8.76]],[[804.84,5.87],[804.86,0.02],[804.88,3.08],[804.89,3.58],[804.9,0.31]]]
["binance-futures","BNBUSDT",1753803526052,[[804.38,8.44],[804.36,9.37],[804.33,6.86],[804.32,16.98]],[[804.39,19.76],[804.42,5.73],[804.43,8.84],[804.44,2.63],[804.48,1.7]]]
["binance-futures","BNBUSDT",1753803576441,[[803.6,11.1],[803.59,0.03],[803.58,0.01],[803.56,2.49],[803.55,5.82]],[[803.61,7.34],[803.62,4.88],[803.63,4.88],[803.64,7.69],[803.65,5.12]]]
["binance-futures","BNBUSDT",1753803611430,[[804.5,0.81],[804.48,0.63],[804.45,0.24],[804.44,4.18],[804.43,0.62]],[[804.51,21.65],[804.52,17.92],[804.53,4.8],[804.54,6.01],[804.55,8.27]]]
["binance-futures","BNBUSDT",1753803650993,[[804.82,7.53],[804.8,4.74],[804.79,9.05],[804.78,7.48],[804.77,7.97]],[[804.83,1.31],[804.86,0.4],[804.88,1.86],[804.91,6.33],[804.92,10.5]]]
["binance-futures","BNBUSDT",1753803700273,[[803.97,1.48],[803.95,0.01],[803.94,0.85],[803.92,3.09],[803.9,6.72]],[[803.99,82.43],[804.0,12.49],[804.01,7.29],[804.02,5.01],[804.03,3.5]]]
["binance-futures","BNBUSDT",1753803725412,[[804.4,8.96],[804.38,0.03],[804.36,2.81],[804.33,5.1],[804.32,2.81]],[[804.41,1.24],[804.44,2.44],[804.45,3.31],[804.48,8.83],[804.5,11.28]]]
["binance-futures","BNBUSDT",1753803774375,[[803.28,4.76],[803.27,0.22]],[[803.29,11.24],[803.31,5.3],[803.32,5.58],[803.33,4.06],[803.36,0.73]]]
["binance-futures","BNBUSDT",1753803819417,[[803.28,44.54],[803.22,0.03],[803.21,0.01],[803.2,2.41],[803.19,2.74]],[[803.29,17.66],[803.31,3.95],[803.32,5.81],[803.33,3.55],[803.34,4.72]]]
["binance-futures","BNBUSDT",1753803847923,[[803.85,17.51],[803.84,6.27],[803.83,26.41],[803.8,2.14],[803.79,2.8]],[[803.86,0.01],[803.88,0.43],[803.9,0.34],[803.93,4.85],[803.94,0.27]]]
["binance-futures","BNBUSDT",1753803894548,[[805.04,0.49],[805.03,0.43],[805.0,0.08],[804.98,2.52],[804.96,4.01]],[[805.05,16.95],[805.06,19.15],[805.07,8.04],[805.08,1.87],[805.1,3.05]]]
["binance-futures","BNBUSDT",1753803915778,[[804.5,9.59],[804.48,1.93],[804.46,0.24],[804.44,1.93],[804.43,1.61]],[[804.51,23.88],[804.53,0.79],[804.56,0.02],[804.58,0.01],[804.6,6.43]]]
["binance-futures","BNBUSDT",1753803969157,[[804.25,0.01],[804.21,1.4],[804.2,0.01],[804.18,0.03],[804.15,2.03]],[[804.26,32.33],[804.27,12.84],[804.28,9.14],[804.29,14.57],[804.3,17.36]]]
["binance-futures","BNBUSDT",1753803980376,[[804.4,10.44],[804.39,8.45],[804.37,4.16],[804.35,0.3],[804.32,5.22]],[[804.41,0.83],[804.43,0.34],[804.44,2.23],[804.45,0.01],[804.47,0.55]]]
["binance-futures","BNBUSDT",1753804045845,[[805.41,7.39],[805.38,1.82],[805.37,6.83],[805.36,9.99],[805.35,7.13]],[[805.42,13.0],[805.43,0.73],[805.44,1.96],[805.45,2.31],[805.46,4.02]]]
["binance-futures","BNBUSDT",1753804056777,[[806.06,7.98],[806.05,6.13],[806.04,10.26],[806.03,17.91],[806.01,3.58]],[[806.07,4.42],[806.08,3.56],[806.09,4.07],[806.12,4.92],[806.15,5.9]]]
["binance-futures","BNBUSDT",1753804102818,[[806.34,14.95],[806.32,2.53],[806.31,1.61],[806.29,4.0],[806.28,9.37]],[[806.35,12.06],[806.36,11.04],[806.37,4.64],[806.38,4.64],[806.39,3.98]]]
["binance-futures","BNBUSDT",1753804131784,[[806.38,10.95],[806.35,0.06],[806.34,1.16],[806.33,0.14],[806.32,2.1]],[[806.51,1.48],[806.52,22.42],[806.55,0.02],[806.59,1.69],[806.6,141.35]]]
["binance-futures","BNBUSDT",1753804166309,[[805.73,11.25],[805.72,4.08],[805.71,0.17],[805.7,5.5],[805.69,5.25]],[[805.74,4.04],[805.75,0.39],[805.76,0.01],[805.77,10.31],[805.84,5.3]]]
["binance-futures","BNBUSDT",1753804207739,[[805.6,8.87],[805.59,0.52],[805.56,6.73],[805.55,0.01],[805.53,1.04]],[[805.61,30.23],[805.62,0.03],[805.63,15.29],[805.64,18.07],[805.65,5.71]]]
["binance-futures","BNBUSDT",1753804258141,[[805.1,32.32],[805.08,3.82],[805.07,8.36],[805.05,3.17],[805.04,9.6]],[[805.11,8.5],[805.12,3.38],[805.13,12.88],[805.16,14.45],[805.17,10.53]]]
["binance-futures","BNBUSDT",1753804304059,[[805.63,7.28],[805.58,2.45],[805.57,3.49],[805.56,3.93],[805.52,6.68]],[[805.64,8.36],[805.65,6.99],[805.66,10.22],[805.67,6.71],[805.68,7.55]]]
["binance-futures","BNBUSDT",1753804330197,[[805.92,23.99],[805.91,4.0],[805.9,10.84],[805.89,18.41],[805.88,18.49]],[[805.93,0.48],[805.96,0.79],[805.98,0.01],[805.99,0.01],[806.0,3.21]]]
["binance-futures","BNBUSDT",1753804377604,[[806.81,10.63],[806.8,2.73],[806.79,3.81],[806.78,1.55],[806.77,4.56]],[[806.82,5.92],[806.84,7.25],[806.85,4.53],[806.86,3.4],[806.88,2.57]]]
["binance-futures","BNBUSDT",1753804404053,[[807.15,12.77],[807.13,1.39],[807.12,11.56],[807.11,3.58],[807.09,8.72]],[[807.16,6.74],[807.2,4.98],[807.21,10.34],[807.22,5.67],[807.23,3.49]]]
["binance-futures","BNBUSDT",1753804458377,[[806.92,2.86],[806.91,7.11]],[[806.93,14.03],[806.94,0.2],[806.95,7.29],[806.96,41.93],[806.97,0.37]]]
["binance-futures","BNBUSDT",1753804466065,[[807.11,24.28],[807.1,1.49],[807.08,16.49],[807.07,3.4],[807.06,7.38]],[[807.12,9.57],[807.14,0.21],[807.16,3.54],[807.17,5.05],[807.2,8.67]]]
["binance-futures","BNBUSDT",1753804536486,[[806.1,9.1],[806.08,3.14],[806.06,1.72],[806.05,4.0],[806.04,8.66]],[[806.11,6.92],[806.12,3.14],[806.14,17.05],[806.15,12.95],[806.17,4.18]]]
["binance-futures","BNBUSDT",1753804547499,[[806.11,24.8],[806.09,10.02],[806.08,26.65],[806.07,18.47],[806.06,11.27]],[[806.12,5.69],[806.13,0.81],[806.15,0.48],[806.16,5.4],[806.17,9.05]]]
["binance-futures","BNBUSDT",1753804597563,[[806.0,3.87],[805.96,3.63],[805.95,0.02],[805.94,0.81],[805.92,3.64]],[[806.01,18.12],[806.02,10.46],[806.03,12.11],[806.04,18.35],[806.05,11.28]]]
["binance-futures","BNBUSDT",1753804628137,[[805.5,11.38],[805.49,4.91],[805.48,7.39],[805.47,0.78],[805.46,4.48]],[[805.51,19.31],[805.53,5.75],[805.54,1.8],[805.56,4.21],[805.67,16.66]]]
["binance-futures","BNBUSDT",1753804677747,[[805.12,11.03],[805.1,0.47],[805.08,0.01],[805.07,0.03],[805.06,3.79]],[[805.13,44.62],[805.14,20.36],[805.15,17.28],[805.16,18.05],[805.17,38.82]]]
["binance-futures","BNBUSDT",1753804728965,[[805.24,35.09],[805.21,3.72],[805.2,30.79],[805.19,7.98],[805.18,5.73]],[[805.25,15.72],[805.26,0.23],[805.28,8.06],[805.29,13.86],[805.3,15.41]]]
["binance-futures","BNBUSDT",1753804759868,[[805.6,29.86],[805.59,0.13],[805.56,0.07],[805.55,2.12],[805.54,0.01]],[[805.61,20.74],[805.62,22.91],[805.63,2.56],[805.64,7.23],[805.65,8.65]]]
["binance-futures","BNBUSDT",1753804817485,[[806.08,7.34],[806.07,0.43],[806.04,4.12],[806.03,5.84],[806.02,14.7]],[[806.09,9.9],[806.1,1.84],[806.11,16.17],[806.12,10.48],[806.15,45.55]]]
["binance-futures","BNBUSDT",1753804844016,[[805.93,18.59],[805.92,0.76],[805.88,7.38],[805.87,17.25],[805.85,13.56]],[[805.94,19.13],[805.95,0.05],[805.96,4.24],[805.98,4.29],[806.0,17.26]]]
["binance-futures","BNBUSDT",1753804893448,[[805.91,9.56],[805.87,8.02],[805.86,0.43]],[[805.92,3.87],[805.96,10.52],[805.97,0.24],[805.98,0.02],[805.99,4.22]]]
["binance-futures","BNBUSDT",1753804920507,[[805.98,24.23],[805.97,0.67],[805.96,3.86],[805.95,0.2],[805.94,11.5]],[[805.99,10.81],[806.0,0.01],[806.02,2.7],[806.03,0.62],[806.04,11.21]]]
["binance-futures","BNBUSDT",1753804970909,[[805.69,10.83],[805.68,0.43],[805.67,0.58],[805.64,7.24]],[[805.7,11.66],[805.72,11.37],[805.74,9.0],[805.75,12.36],[805.76,11.18]]]
["binance-futures","BNBUSDT",1753804994597,[[805.73,2.79],[805.72,3.13],[805.71,0.03],[805.68,4.13],[805.67,1.24]],[[805.74,20.64],[805.75,1.82],[805.76,13.95],[805.77,11.6],[805.78,20.3]]]
["binance-futures","BNBUSDT",1753805047411,[[806.28,6.61],[806.27,10.79],[806.26,2.53],[806.25,67.01],[806.24,2.21]],[[806.29,7.55],[806.32,3.28],[806.36,3.52],[806.37,15.11],[806.38,6.08]]]
["binance-futures","BNBUSDT",1753805058417,[[805.68,31.69],[805.67,3.15],[805.66,3.44],[805.65,20.58],[805.64,3.74]],[[805.69,26.97],[805.7,8.59],[805.71,0.13],[805.76,3.61],[806.1,8.45]]]
["binance-futures","BNBUSDT",1753805107920,[[806.59,0.77],[806.55,0.24],[806.53,2.02],[806.52,6.57],[806.46,6.98]],[[806.6,33.74],[806.61,9.02],[806.62,7.15],[806.63,8.2],[806.64,18.97]]]
["binance-futures","BNBUSDT",1753805135677,[[806.67,12.15],[806.65,2.14],[806.64,19.28],[806.62,9.63],[806.61,17.07]],[[806.68,8.65],[806.72,3.41],[806.73,12.95],[806.76,20.96],[806.8,1.51]]]
["binance-futures","BNBUSDT",1753805188068,[[805.51,4.6],[805.5,7.14],[805.48,3.32],[805.47,2.97],[805.46,5.57]],[[805.52,16.27],[805.53,0.41],[805.54,10.91],[805.56,19.36],[805.57,16.08]]]
["binance-futures","BNBUSDT",1753805216609,[[805.92,12.48],[805.91,0.43],[805.9,2.01],[805.88,4.33],[805.86,9.34]],[[805.93,6.83],[805.95,4.49],[805.97,7.14],[805.98,5.28],[805.99,4.0]]]
["binance-futures","BNBUSDT",1753805258764,[[805.72,24.52],[805.7,1.59],[805.69,8.0],[805.68,8.67],[805.67,7.97]],[[805.73,19.12],[805.74,0.03],[805.76,3.57],[805.77,14.68],[805.79,7.14]]]
["binance-futures","BNBUSDT",1753805324134,[[805.16,19.33],[805.14,1.0],[805.12,7.79],[805.1,6.57],[805.09,9.75]],[[805.17,21.17],[805.18,1.37],[805.19,0.04],[805.22,3.13],[805.23,5.15]]]
["binance-futures","BNBUSDT",1753805352284,[[805.92,25.95],[805.91,0.43],[805.88,10.61],[805.87,6.33],[805.15,12.41]],[[805.93,2.52],[805.98,0.01],[805.99,7.18],[806.0,7.18],[806.01,10.88]]]
["binance-futures","BNBUSDT",1753805404062,[[806.1,26.87],[806.09,5.25],[806.08,4.8],[806.07,0.14],[806.04,4.62]],[[806.11,14.92],[806.12,24.41],[806.13,11.65],[806.14,1.18],[806.15,0.24]]]
["binance-futures","BNBUSDT",1753805415419,[[805.5,9.22],[805.48,4.97],[805.47,0.34],[805.46,1.67],[805.43,0.75]],[[805.51,26.29],[805.52,35.86],[805.53,10.37],[805.55,7.7],[805.56,20.92]]]
["binance-futures","BNBUSDT",1753805482883,[[805.21,9.41],[805.2,4.12],[805.18,4.65],[805.14,3.35],[805.13,4.54]],[[805.22,23.84],[805.23,28.29],[805.24,5.19],[805.25,6.39],[805.26,6.38]]]
["binance-futures","BNBUSDT",1753805493608,[[804.89,12.49],[804.88,0.01],[804.84,4.75],[804.74,0.01],[804.71,1.19]],[[804.9,62.61],[804.91,54.5],[804.92,27.3],[804.93,13.45],[804.94,24.18]]]
["binance-futures","BNBUSDT",1753805529638,[[803.83,22.73],[803.82,8.67],[803.81,1.26],[803.8,8.86],[803.78,7.44]],[[803.84,2.08],[803.86,6.86],[803.88,0.7],[803.9,0.41],[803.91,7.14]]]
["binance-futures","BNBUSDT",1753805570433,[[804.19,33.54],[804.18,0.32],[804.16,0.01],[804.15,1.33],[804.14,8.89]],[[804.2,3.46],[804.21,0.11],[804.24,16.5],[804.28,4.25],[804.3,7.36]]]
["binance-futures","BNBUSDT",1753805620125,[[804.44,16.0],[804.43,0.02],[804.42,2.04],[804.4,12.65],[804.39,89.3]],[[804.45,46.63],[804.46,0.05],[804.47,0.03],[804.49,13.08],[804.5,65.25]]]
["binance-futures","BNBUSDT",1753805647857,[[804.6,19.42],[804.59,0.27],[804.56,5.16],[804.55,0.01],[804.54,0.03]],[[804.61,17.37],[804.62,7.14],[804.65,25.41],[804.68,6.81],[804.69,13.35]]]
["binance-futures","BNBUSDT",1753805700727,[[804.97,29.18],[804.96,4.0],[804.93,0.01],[804.91,2.49],[804.9,3.46]],[[804.99,4.01],[805.0,0.76],[805.02,18.95],[805.03,27.4],[805.04,49.42]]]
["binance-futures","BNBUSDT",1753805730424,[[805.14,24.65],[805.13,2.35],[805.12,5.26],[805.1,0.04],[805.08,10.0]],[[805.15,1.2],[805.16,11.76],[805.2,11.31],[805.22,4.5],[805.23,19.0]]]
["binance-futures","BNBUSDT",1753805781488,[[805.39,11.21],[805.38,1.31],[805.37,4.12],[805.36,4.65],[805.35,54.36]],[[805.4,14.18],[805.41,15.09],[805.42,12.65],[805.43,3.73],[805.44,27.14]]]
["binance-futures","BNBUSDT",1753805834334,[[805.25,17.49],[805.24,6.91],[805.22,0.07],[805.21,2.45],[805.2,13.22]],[[805.26,1.0],[805.29,7.14],[805.3,7.09],[805.31,7.08],[805.33,21.68]]]
["binance-futures","BNBUSDT",1753805862392,[[804.22,9.25],[804.21,2.84],[804.2,5.3],[804.17,4.02]],[[804.23,26.82],[804.24,24.87],[804.25,12.24],[804.26,13.97],[804.27,18.71]]]
["binance-futures","BNBUSDT",1753805911334,[[802.67,0.57],[802.66,0.16],[802.65,0.01],[802.57,1.25],[802.56,4.31]],[[802.7,0.14],[802.73,39.88],[802.74,9.26],[802.76,5.53],[803.01,13.47]]]
["binance-futures","BNBUSDT",1753805921428,[[802.63,10.4],[802.57,0.02],[802.56,1.77],[802.55,11.99],[802.54,0.03]],[[802.64,18.38],[802.66,2.53],[802.67,7.7],[802.68,21.86],[802.69,12.78]]]
["binance-futures","BNBUSDT",1753805983432,[[802.28,21.88],[802.27,0.45],[802.23,7.07],[802.21,0.01],[802.2,4.73]],[[802.29,40.74],[802.31,13.18],[802.32,17.61],[802.33,18.96],[802.34,25.31]]]
["binance-futures","BNBUSDT",1753805993912,[[803.12,34.68],[803.11,19.21],[803.1,5.57],[803.09,11.72],[803.08,15.57]],[[803.13,14.94],[803.15,0.01],[803.2,0.07],[803.21,0.43],[803.24,0.1]]]
["binance-futures","BNBUSDT",1753806055142,[[805.4,8.9],[805.39,2.16],[805.36,3.65],[805.35,6.09],[805.33,4.5]],[[805.41,9.63],[805.42,0.53],[805.44,3.65],[805.45,2.67],[805.46,17.95]]]
["binance-futures","BNBUSDT",1753806065447,[[805.5,0.1],[805.49,24.88],[805.48,0.07],[805.47,4.0],[805.45,2.51]],[[805.51,36.6],[805.52,1.8],[805.53,19.69],[805.54,15.08],[805.55,0.36]]]
["binance-futures","BNBUSDT",1753806100912,[[806.34,14.71],[806.32,4.21],[806.31,5.19],[806.29,2.07],[806.28,9.84]],[[806.35,10.72],[806.36,2.45],[806.37,1.8],[806.38,1.89],[806.4,10.78]]]
["binance-futures","BNBUSDT",1753806139331,[[805.51,20.04],[805.5,0.3],[805.49,5.91],[805.48,11.8],[805.47,0.24]],[[805.52,9.93],[805.55,4.26],[805.56,13.18],[805.58,3.04],[805.59,2.5]]]
["binance-futures","BNBUSDT",1753806191082,[[806.17,21.27],[806.15,0.01],[806.14,0.01],[806.13,0.01],[806.12,3.23]],[[806.18,36.1],[806.19,10.43],[806.2,19.21],[806.21,11.31],[806.22,13.86]]]
["binance-futures","BNBUSDT",1753806241302,[[805.72,30.78],[805.71,5.55],[805.69,16.07],[805.68,14.62],[805.66,15.48]],[[805.73,2.51],[805.74,3.86],[805.79,2.61],[805.8,4.38],[805.81,1.42]]]
["binance-futures","BNBUSDT",1753806269327,[[805.21,3.71],[805.2,4.23],[805.18,0.03],[805.17,38.54],[805.14,6.3]],[[805.22,17.35],[805.23,0.05],[805.24,4.15],[805.26,4.34],[805.27,5.17]]]
["binance-futures","BNBUSDT",1753806318906,[[804.95,8.12],[804.94,7.48],[804.9,0.03],[804.88,0.03],[804.87,0.01]],[[804.96,13.04],[804.98,0.16],[804.99,7.88],[805.0,37.13],[805.01,2.54]]]
["binance-futures","BNBUSDT",1753806346145,[[805.27,0.35],[805.26,0.1],[805.21,6.0],[805.2,7.07],[25.0,46.6]],[[805.28,29.75],[805.29,12.93],[805.3,18.58],[805.31,10.86],[805.32,26.63]]]
["binance-futures","BNBUSDT",1753806401386,[[805.64,33.0],[805.63,6.19],[805.61,24.81],[805.6,47.85],[805.59,17.15]],[[805.65,1.01],[805.68,0.01],[805.69,0.22],[805.7,0.04],[805.72,0.01]]]
["binance-futures","BNBUSDT",1753806408475,[[805.78,14.23],[805.76,4.27],[805.74,0.03],[805.72,13.15],[805.7,0.83]],[[805.79,3.67],[805.8,0.02],[805.81,2.92],[805.82,9.56],[805.83,6.25]]]
["binance-futures","BNBUSDT",1753806472949,[[806.1,0.02],[806.08,0.4],[806.05,3.33],[806.04,0.03],[806.0,3.09]],[[806.13,14.48],[806.14,5.73],[806.15,27.47],[806.16,34.42],[806.17,17.81]]]
["binance-futures","BNBUSDT",1753806484700,[[806.11,3.79],[806.1,0.29],[806.08,3.14],[806.06,5.04],[806.04,3.13]],[[806.12,15.02],[806.13,2.49],[806.14,2.99],[806.16,7.15],[806.17,5.16]]]
["binance-futures","BNBUSDT",1753806556080,[[806.29,2.71],[806.28,7.85],[806.26,0.01],[806.24,3.44],[806.22,1.93]],[[806.3,7.21],[806.31,13.91],[806.32,7.55],[806.33,6.39],[806.34,4.42]]]
["binance-futures","BNBUSDT",1753806568319,[[806.4,5.04],[806.39,3.0],[806.38,0.09],[806.37,0.01],[806.35,0.01]],[[806.41,11.46],[806.42,0.02],[806.43,8.04],[806.44,6.22],[806.45,3.91]]]
["binance-futures","BNBUSDT",1753806620227,[[806.07,3.06],[806.04,5.91],[806.02,2.48],[806.01,3.28],[805.97,4.14]],[[806.08,9.69],[806.11,3.6],[806.12,3.12],[806.13,6.78],[806.14,10.7]]]
["binance-futures","BNBUSDT",1753806672948,[[805.65,40.41],[805.64,0.43],[805.63,3.61],[805.62,0.03],[805.61,0.96]],[[805.66,30.72],[805.67,6.07],[805.68,9.14],[805.69,7.15],[805.72,15.08]]]
["binance-futures","BNBUSDT",1753806701508,[[806.74,12.09],[806.73,2.82],[806.72,5.28],[806.71,6.96],[806.68,14.39]],[[806.75,18.46],[806.76,9.73],[806.77,0.34],[806.79,1.05],[806.8,7.23]]]
["binance-futures","BNBUSDT",1753806750280,[[806.29,3.34],[806.26,0.04],[806.25,0.01],[806.24,4.64],[806.23,0.01]],[[806.3,22.15],[806.31,7.44],[806.32,7.93],[806.33,4.06],[806.34,12.05]]]
["binance-futures","BNBUSDT",1753806777005,[[805.92,25.16],[805.9,4.57],[805.89,16.37],[805.88,21.46],[805.87,17.37]],[[805.93,2.24],[805.94,0.01],[805.96,9.4],[806.0,3.74],[806.02,0.02]]]
["binance-futures","BNBUSDT",1753806824611,[[804.79,3.02],[804.76,8.23],[804.75,5.41],[804.63,0.03],[804.62,3.6]],[[804.8,12.71],[804.82,0.04],[804.83,0.03],[804.84,5.3],[804.87,0.87]]]
["binance-futures","BNBUSDT",1753806850008,[[804.59,2.1],[804.54,1.44],[804.53,9.59],[804.52,3.68],[804.51,10.07]],[[804.6,19.64],[804.64,4.58],[804.65,3.2],[804.66,7.71],[804.68,19.66]]]
["binance-futures","BNBUSDT",1753806900149,[[804.79,2.7],[804.76,3.9],[804.74,1.94],[804.73,17.2],[804.72,11.09]],[[804.8,6.55],[804.83,0.03],[804.84,4.5],[804.85,4.98],[804.86,2.83]]]
["binance-futures","BNBUSDT",1753806924264,[[804.82,10.16],[804.81,1.83],[804.8,3.08],[804.78,0.01],[804.77,5.08]],[[804.83,8.72],[804.84,0.01],[804.88,3.1],[804.89,0.01],[804.92,11.83]]]
["binance-futures","BNBUSDT",1753806977127,[[805.08,9.51],[805.07,0.01],[805.05,1.46],[805.04,11.88],[805.0,8.84]],[[805.09,22.28],[805.1,5.51],[805.11,14.01],[805.14,5.17],[805.15,7.71]]]
["binance-futures","BNBUSDT",1753806988671,[[804.87,13.3],[804.84,3.37],[804.82,0.04],[804.8,3.39],[804.78,3.61]],[[804.88,12.8],[804.89,3.95],[804.91,2.5],[804.92,3.37],[804.93,1.73]]]
["binance-futures","BNBUSDT",1753807048139,[[803.11,17.99],[803.1,1.38],[803.09,5.12],[803.08,5.03],[803.07,1.56]],[[803.12,3.04],[803.13,0.19],[803.15,0.03],[803.16,1.23],[803.18,4.51]]]
["binance-futures","BNBUSDT",1753807058794,[[802.6,5.92],[802.58,0.04],[802.56,1.63],[802.55,0.45],[802.52,10.3]],[[802.61,10.64],[802.63,4.5],[802.64,3.02],[802.65,3.82],[802.66,4.62]]]
["binance-futures","BNBUSDT",1753807103685,[[802.13,34.69],[802.1,0.01],[802.08,3.69],[802.04,0.08],[801.65,2.52]],[[802.14,18.78],[802.15,0.03],[802.16,2.33],[802.17,5.02],[802.18,5.03]]]
["binance-futures","BNBUSDT",1753807128142,[[803.29,75.28],[803.27,0.12],[803.26,7.14],[803.25,4.14],[803.19,6.82]],[[803.3,10.41],[803.31,2.47],[803.32,2.98],[803.33,1.0],[803.34,1.8]]]
["binance-futures","BNBUSDT",1753807167724,[[802.98,10.01],[802.96,3.8],[802.95,0.32],[802.94,4.5],[802.93,0.44]],[[802.99,14.07],[803.0,3.8],[803.04,3.8],[803.06,4.31],[803.07,20.37]]]
["binance-futures","BNBUSDT",1753807221355,[[803.85,7.9],[803.83,0.67],[803.81,0.07],[803.78,0.45],[803.77,2.51]],[[803.86,37.42],[803.87,24.11],[803.88,21.71],[803.89,26.94],[803.9,8.26]]]
["binance-futures","BNBUSDT",1753807248158,[[805.19,4.33],[805.17,13.01],[805.16,10.99],[805.15,9.27],[805.14,0.23]],[[805.2,0.84],[805.21,0.73],[805.22,7.4],[805.23,0.12],[805.24,3.24]]]
["binance-futures","BNBUSDT",1753807292732,[[805.43,8.45],[805.41,0.34],[805.4,13.37],[805.39,0.62],[805.38,11.26]],[[805.44,3.93],[805.45,0.11],[805.48,2.78],[805.49,0.41],[805.54,23.35]]]
["binance-futures","BNBUSDT",1753807319350,[[805.22,9.27],[805.21,3.19],[805.2,0.05],[805.19,6.74],[805.18,5.07]],[[805.23,4.34],[805.24,0.2],[805.27,0.23],[805.3,6.75],[805.31,7.86]]]
["binance-futures","BNBUSDT",1753807368635,[[805.28,16.28],[805.27,2.44],[805.26,2.48],[805.25,6.38],[805.24,11.98]],[[805.29,11.66],[805.33,0.62],[805.34,0.01],[805.35,4.51],[805.39,0.02]]]
["binance-futures","BNBUSDT",1753807416212,[[804.94,0.37],[804.92,6.1],[804.88,7.44]],[[804.95,31.11],[804.96,2.88],[804.97,1.07],[804.98,4.63],[804.99,19.12]]]
["binance-futures","BNBUSDT",1753807455134,[[804.89,14.19],[804.88,3.67],[804.86,6.1],[804.84,10.83],[804.83,11.31]],[[804.9,9.49],[804.91,0.18],[804.92,0.02],[804.96,2.99],[805.01,4.75]]]
["binance-futures","BNBUSDT",1753807491385,[[805.8,5.61],[805.78,0.82],[805.77,20.28],[805.76,14.64],[805.75,8.0]],[[805.81,16.17],[805.82,0.43],[805.83,3.6],[805.84,3.31],[805.86,5.09]]]
["binance-futures","BNBUSDT",1753807501772,[[806.13,8.76],[806.12,3.15],[806.11,0.07],[806.1,23.13],[806.08,24.74]],[[806.14,0.65],[806.16,0.01],[806.17,1.4],[806.18,12.4],[806.22,0.01]]]
["binance-futures","BNBUSDT",1753807527190,[[805.18,16.69],[805.16,3.64],[805.14,3.62],[805.13,4.5],[805.12,9.81]],[[805.19,14.84],[805.24,0.57],[805.27,0.08],[805.28,0.01],[805.29,1.62]]]
["binance-futures","BNBUSDT",1753807578291,[[805.55,0.86],[805.52,5.28],[805.51,0.55],[805.5,0.32],[805.48,5.52]],[[805.56,15.53],[805.57,7.8],[805.58,0.23],[805.59,0.02],[805.6,9.56]]]
["binance-futures","BNBUSDT",1753807606668,[[805.91,0.51],[805.88,4.39],[805.86,0.04],[805.85,0.01],[805.84,10.64]],[[805.92,26.87],[805.93,15.89],[805.94,7.13],[805.95,13.73],[805.96,4.39]]]
["binance-futures","BNBUSDT",1753807654858,[[806.34,11.4],[806.33,5.81],[806.32,10.14],[806.31,0.02],[806.3,2.8]],[[806.35,5.17],[806.37,2.2],[806.38,3.8],[806.4,25.32],[806.41,7.12]]]
["binance-futures","BNBUSDT",1753807705665,[[806.55,0.97],[806.54,1.8],[806.53,0.03],[806.52,11.74],[806.51,6.6]],[[806.56,14.24],[806.57,5.88],[806.58,8.41],[806.59,4.82],[806.6,17.04]]]
["binance-futures","BNBUSDT",1753807731072,[[806.34,9.37],[806.32,6.39],[806.31,2.27],[806.29,0.46],[806.28,14.9]],[[806.35,8.36],[806.36,21.17],[806.37,7.57],[806.4,10.96],[806.41,2.23]]]
["binance-futures","BNBUSDT",1753807779753,[[806.81,71.94],[806.79,1.01],[806.77,1.15],[806.76,6.42],[806.75,5.45]],[[806.82,2.88],[806.86,6.0],[806.87,5.52],[806.88,16.57],[807.01,3.98]]]
["binance-futures","BNBUSDT",1753807808198,[[806.49,18.13],[806.48,4.45],[806.47,5.74],[806.46,12.57],[806.45,0.5]],[[806.5,12.96],[806.55,0.55],[806.56,7.11],[806.57,3.05],[806.63,0.03]]]
["binance-futures","BNBUSDT",1753807859648,[[806.16,34.13],[806.15,5.89],[806.14,8.25],[806.13,9.05],[806.12,36.21]],[[806.17,71.25],[806.18,0.43],[806.27,0.04],[806.28,4.41],[806.31,0.03]]]
["binance-futures","BNBUSDT",1753807915810,[[806.16,16.08],[806.15,0.04],[806.14,2.51],[806.13,0.39],[806.12,5.44]],[[806.17,46.13],[806.18,0.43],[806.23,0.04],[806.3,9.64],[806.36,12.42]]]
["binance-futures","BNBUSDT",1753807947462,[[806.35,12.05],[806.33,1.3],[806.32,13.62],[806.31,6.6],[806.3,14.07]],[[806.36,13.41],[806.4,5.17],[806.41,0.06],[806.42,0.52],[806.43,4.5]]]
["binance-futures","BNBUSDT",1753807983151,[[806.23,28.49],[806.21,11.52],[806.2,34.35],[806.19,6.36],[806.18,8.03]],[[806.24,31.75],[806.25,0.45],[806.26,0.01],[806.27,0.04],[806.28,0.01]]]
["binance-futures","BNBUSDT",1753808015967,[[805.72,1.25],[805.71,0.01],[805.7,1.19],[805.68,0.62],[805.66,7.22]],[[805.73,70.84],[805.74,49.14],[805.75,36.42],[805.76,21.73],[805.77,1.98]]]
["binance-futures","BNBUSDT",1753808086369,[[805.1,25.52],[805.09,0.22],[805.08,4.85],[805.07,0.24],[805.06,3.07]],[[805.11,4.53],[805.13,2.78],[805.14,0.22],[805.16,6.98],[805.18,5.18]]]
["binance-futures","BNBUSDT",1753808097500,[[805.43,22.5],[805.42,26.92],[805.41,3.04],[805.4,26.25],[805.38,4.04]],[[805.44,6.48],[805.49,0.03],[805.51,0.78],[805.52,7.5],[805.54,2.43]]]
["binance-futures","BNBUSDT",1753808167377,[[805.82,16.83],[805.81,7.14],[805.8,3.95],[805.79,11.39],[805.78,0.03]],[[805.83,4.89],[805.88,10.2],[805.9,0.01],[805.92,3.94],[805.93,0.02]]]
["binance-futures","BNBUSDT",1753808178210,[[806.01,4.38],[806.0,5.48],[805.98,5.35],[805.96,7.44],[805.95,2.0]],[[806.02,13.83],[806.04,3.93],[806.06,1.36],[806.07,5.15],[806.09,2.58]]]
["binance-futures","BNBUSDT",1753808231272,[[806.32,9.03],[806.31,2.34],[806.3,4.66],[806.29,4.72],[806.28,12.11]],[[806.33,16.88],[806.34,0.07],[806.35,4.98],[806.36,5.16],[806.37,2.41]]]
["binance-futures","BNBUSDT",1753808259572,[[806.14,10.57],[806.13,2.48],[806.12,8.95],[806.11,4.62],[806.04,8.26]],[[806.15,8.59],[806.17,17.7],[806.18,5.24],[806.19,0.01],[806.2,9.21]]]
["binance-futures","BNBUSDT",1753808321790,[[806.54,32.18],[806.53,12.4],[806.52,17.34],[806.51,19.55],[805.93,2.29]],[[806.55,1.89],[806.56,2.15],[806.57,3.87],[806.58,2.12],[806.59,0.01]]]
["binance-futures","BNBUSDT",1753808378044,[[807.51,134.94],[807.5,0.02],[807.49,2.42],[807.48,11.38],[807.47,4.01]],[[807.52,37.14],[807.53,6.6],[807.55,15.24],[807.56,28.31],[807.57,7.06]]]
["binance-futures","BNBUSDT",1753808405949,[[807.31,13.77],[807.3,9.08],[807.29,7.12],[807.28,6.31],[807.27,12.74]],[[807.32,7.51],[807.33,2.85],[807.34,0.17],[807.35,0.14],[807.36,9.87]]]
["binance-futures","BNBUSDT",1753808455407,[[807.38,39.68],[807.36,5.68],[807.35,14.8],[807.34,43.37],[807.33,6.79]],[[807.39,4.99],[807.41,0.04],[807.44,5.8],[807.47,2.52],[807.48,5.67]]]
["binance-futures","BNBUSDT",1753808481704,[[808.04,6.74],[808.02,2.4],[808.01,0.28],[807.99,2.13],[807.98,0.3]],[[808.05,10.49],[808.08,0.35],[808.11,8.24],[808.12,30.1],[808.13,9.99]]]
["binance-futures","BNBUSDT",1753808529332,[[809.07,41.63],[809.06,13.01],[809.05,2.67],[809.04,9.77],[809.0,22.4]],[[809.08,2.62],[809.09,0.01],[809.1,0.01],[809.12,4.15],[809.14,0.21]]]
["binance-futures","BNBUSDT",1753808541214,[[809.08,7.61],[809.07,6.43],[809.05,23.56],[809.04,25.13],[809.03,12.14]],[[809.09,16.02],[809.11,51.72],[809.13,0.19],[809.15,0.01],[809.16,5.73]]]
["binance-futures","BNBUSDT",1753808596517,[[808.68,7.05],[808.67,4.0],[808.65,5.23],[808.64,5.02],[808.62,14.97]],[[808.69,19.83],[808.7,0.01],[808.71,0.2],[808.72,4.79],[808.73,2.89]]]
["binance-futures","BNBUSDT",1753808624004,[[808.35,11.87],[808.34,0.11],[808.33,18.53],[808.32,12.01],[808.31,1.33]],[[808.36,12.22],[808.37,4.5],[808.4,11.63],[808.41,7.2],[808.42,6.74]]]
["binance-futures","BNBUSDT",1753808689835,[[809.52,22.53],[809.51,0.93],[809.5,0.95],[809.49,11.14],[809.48,8.15]],[[809.53,5.8],[809.57,5.92],[809.6,5.01],[809.62,2.86],[809.65,2.77]]]
["binance-futures","BNBUSDT",1753808701661,[[809.3,9.04],[809.28,0.01],[809.27,0.04],[809.26,0.01],[809.25,0.01]],[[809.31,18.93],[809.32,9.13],[809.33,5.3],[809.34,5.3],[809.35,6.65]]]
["binance-futures","BNBUSDT",1753808753681,[[810.48,39.66],[810.47,12.13],[810.46,23.57],[810.45,17.74],[810.44,4.96]],[[810.49,5.57],[810.5,0.71],[810.51,0.1],[810.52,0.38],[810.55,0.28]]]
["binance-futures","BNBUSDT",1753808781244,[[810.9,0.47],[810.89,0.24],[810.88,6.33],[810.87,0.61],[810.86,4.24]],[[810.91,13.87],[810.92,5.06],[810.93,12.87],[810.94,10.72],[810.95,4.96]]]
["binance-futures","BNBUSDT",1753808828992,[[811.79,0.6],[811.78,1.49],[811.77,0.63],[811.76,3.57],[811.75,16.1]],[[811.8,32.43],[811.81,13.76],[811.82,12.2],[811.83,20.42],[811.84,23.18]]]
["binance-futures","BNBUSDT",1753808853827,[[811.53,13.68],[811.52,5.32],[811.5,5.76],[811.49,8.63],[811.48,5.35]],[[811.54,6.49],[811.55,0.04],[811.57,0.19],[811.6,11.02],[811.61,6.6]]]
["binance-futures","BNBUSDT",1753808902971,[[811.99,36.12],[811.98,11.82],[811.97,5.84],[811.96,16.51],[811.95,21.03]],[[812.0,8.86],[812.01,3.17],[812.02,0.41],[812.12,1.53],[812.16,4.77]]]
["binance-futures","BNBUSDT",1753808954523,[[811.71,21.51],[811.67,5.57],[811.66,0.56],[811.65,4.0],[811.61,1.22]],[[811.72,11.5],[811.75,0.16],[811.76,0.25],[811.77,1.89],[811.78,2.04]]]
["binance-futures","BNBUSDT",1753808986160,[[811.18,30.83],[811.16,9.81],[811.14,7.23],[811.12,39.9],[811.11,17.54]],[[811.19,4.04],[811.2,0.01],[811.21,0.24],[811.22,2.73],[811.23,0.01]]]
["binance-futures","BNBUSDT",1753809040101,[[810.92,1.87],[810.91,0.02],[810.9,0.01],[810.89,2.01],[810.88,0.04]],[[810.93,176.79],[810.94,4.37],[810.96,10.54],[810.98,6.87],[810.99,6.6]]]
["binance-futures","BNBUSDT",1753809051642,[[811.25,23.97],[811.24,5.29],[811.23,6.6],[811.22,22.39],[811.21,6.6]],[[811.26,0.65],[811.27,4.09],[811.28,0.01],[811.3,3.98],[811.32,4.37]]]
["binance-futures","BNBUSDT",1753809123923,[[811.1,13.24],[811.09,0.02],[811.08,4.55],[811.07,15.92],[811.06,6.6]],[[811.11,2.33],[811.14,1.79],[811.15,0.08],[811.17,0.16],[811.32,3.64]]]
["binance-futures","BNBUSDT",1753809129295,[[810.96,10.96],[810.95,2.46],[810.94,0.77],[810.93,11.74],[810.92,4.12]],[[810.97,6.66],[811.01,12.52],[811.05,10.85],[811.06,10.85],[811.07,10.86]]]
["binance-futures","BNBUSDT",1753809207798,[[810.46,11.35],[810.45,0.01],[810.44,62.67],[810.43,9.25],[810.41,7.85]],[[810.47,1.14],[810.48,3.84],[810.49,14.95],[810.52,9.37],[810.53,8.68]]]
["binance-futures","BNBUSDT",1753809220730,[[810.75,5.81],[810.74,0.01],[810.73,2.46]],[[810.76,45.98],[810.77,1.26],[810.78,2.02],[810.79,0.54],[810.8,5.97]]]
["binance-futures","BNBUSDT",1753809271272,[[810.68,0.26],[810.65,6.0],[810.64,0.17],[810.63,0.01],[810.59,0.01]],[[810.69,11.04],[810.7,5.77],[810.72,3.28],[810.75,0.75],[810.76,6.64]]]
["binance-futures","BNBUSDT",1753809301222,[[810.63,2.72],[810.61,3.46],[810.6,3.16],[810.59,0.01],[810.55,10.43]],[[810.64,15.69],[810.68,4.84],[810.69,6.79],[810.7,5.58],[810.71,1.61]]]
["binance-futures","BNBUSDT",1753809356467,[[810.21,18.35],[810.18,4.8],[810.17,0.25],[810.16,10.55],[810.12,0.16]],[[810.22,31.47],[810.23,0.01],[810.25,0.5],[810.26,0.03],[810.27,4.07]]]
["binance-futures","BNBUSDT",1753809410131,[[810.29,8.2],[810.28,4.47],[810.26,3.46],[810.25,13.35],[810.24,16.85]],[[810.3,9.39],[810.32,0.04],[810.33,15.42],[810.35,2.55],[810.38,2.59]]]
["binance-futures","BNBUSDT",1753809451009,[[811.19,2.94],[811.17,0.24],[811.16,9.84],[811.14,0.61],[811.13,0.82]],[[811.2,9.92],[811.23,1.49],[811.24,9.63],[811.25,7.2],[811.32,8.42]]]
["binance-futures","BNBUSDT",1753809488547,[[811.84,22.09],[811.83,0.23],[811.82,5.74],[811.81,5.11],[811.8,11.59]],[[811.85,1.54],[811.89,0.61],[811.92,2.1],[811.97,0.03],[812.07,0.04]]]
["binance-futures","BNBUSDT",1753809515135,[[811.28,4.33],[811.25,0.94],[811.22,0.56],[811.21,0.42]],[[811.29,18.45],[811.3,15.22],[811.31,5.05],[811.32,5.82],[811.33,1.87]]]
["binance-futures","BNBUSDT",1753809564823,[[810.37,7.32],[810.36,0.01],[810.35,0.01],[810.3,5.47],[810.27,11.12]],[[810.38,13.82],[810.39,0.81],[810.4,13.5],[810.41,8.95],[810.43,20.73]]]
["binance-futures","BNBUSDT",1753809575810,[[810.67,40.09],[810.66,19.57],[810.65,14.3],[810.64,14.22],[810.63,11.97]],[[810.68,1.31],[810.69,0.05],[810.71,0.02],[810.72,2.91],[810.75,9.52]]]
["binance-futures","BNBUSDT",1753809651718,[[810.5,1.0],[810.49,0.35],[810.48,5.06],[810.47,0.01],[810.46,1.17]],[[810.51,11.41],[810.52,2.59],[810.53,12.79],[810.54,14.69],[810.56,36.64]]]
["binance-futures","BNBUSDT",1753809663610,[[810.71,8.96],[810.7,2.96],[810.69,1.32],[810.68,10.06],[810.67,8.53]],[[810.72,4.13],[810.74,0.36],[810.75,8.07],[810.76,0.04],[810.77,0.04]]]
["binance-futures","BNBUSDT",1753809717404,[[811.66,3.25],[811.65,2.47],[811.64,4.03],[811.63,2.85],[811.61,8.78]],[[811.67,2.3],[811.68,2.33],[811.7,2.98],[811.71,7.27],[811.72,13.76]]]
["binance-futures","BNBUSDT",1753809741740,[[811.77,2.51],[811.76,2.39],[811.75,1.27],[811.74,2.0],[811.73,4.0]],[[811.78,18.67],[811.79,5.34],[811.8,3.33],[811.81,7.24],[811.82,3.89]]]
["binance-futures","BNBUSDT",1753809790663,[[812.31,8.37],[812.3,0.6],[812.28,4.69],[812.27,7.01],[812.26,9.03]],[[812.32,11.97],[812.33,10.83],[812.34,0.53],[812.35,7.1],[812.36,13.87]]]
["binance-futures","BNBUSDT",1753809821207,[[812.0,24.56],[811.99,0.15],[811.98,0.14],[811.97,7.58],[811.96,9.03]],[[812.01,16.39],[812.07,10.46],[812.08,12.63],[812.1,0.86],[812.12,10.26]]]
["binance-futures","BNBUSDT",1753809876548,[[811.86,9.07],[811.85,0.02],[811.83,0.23],[811.81,2.83]],[[811.87,1.12],[811.92,7.11],[811.93,5.84],[811.94,4.71],[811.96,12.01]]]
["binance-futures","BNBUSDT",1753809933018,[[812.41,21.04],[812.4,7.89],[812.39,6.41],[812.38,25.61],[812.37,25.67]],[[812.42,0.03],[812.48,9.21],[812.51,0.03],[812.52,4.29],[812.53,5.28]]]
["binance-futures","BNBUSDT",1753809965100,[[812.17,13.33],[812.16,3.2],[812.14,13.75],[812.12,9.35],[812.11,17.65]],[[812.18,19.4],[812.19,0.43],[812.2,3.21],[812.23,5.08],[812.24,3.53]]]
["binance-futures","BNBUSDT",1753810001304,[[811.5,219.54],[811.48,0.13],[811.47,0.01],[811.46,0.11],[811.45,2.47]],[[811.51,26.15],[811.52,26.57],[811.53,14.13],[811.55,0.89],[811.56,15.31]]]
["binance-futures","BNBUSDT",1753810053388,[[811.9,8.73],[811.89,2.0],[811.88,0.01],[811.85,3.46],[811.8,0.05]],[[811.91,54.46],[811.92,37.07],[811.93,26.09],[811.94,0.14],[811.95,14.38]]]
["binance-futures","BNBUSDT",1753810104849,[[812.03,3.78],[812.02,0.31],[812.0,1.29],[811.98,0.01],[811.96,6.72]],[[812.04,33.98],[812.05,2.52],[812.06,0.25],[812.07,6.28],[812.08,15.19]]]
["binance-futures","BNBUSDT",1753810115872,[[811.6,12.45],[811.59,0.12],[811.58,3.42],[811.56,3.35],[811.54,7.1]],[[811.61,4.78],[811.63,0.16],[811.64,8.34],[811.65,0.01],[811.7,17.41]]]
["binance-futures","BNBUSDT",1753810188597,[[811.46,7.54],[811.45,0.01],[811.44,2.57],[811.43,16.46],[811.42,19.32]],[[811.47,4.91],[811.48,2.56],[811.49,5.13],[811.5,5.56],[811.51,3.29]]]
["binance-futures","BNBUSDT",1753810202066,[[811.79,16.15],[811.78,3.66],[811.77,4.65],[811.76,5.57],[811.75,5.34]],[[811.8,8.69],[811.84,6.73],[811.85,0.01],[811.86,9.34],[811.87,5.01]]]
["binance-futures","BNBUSDT",1753810253156,[[811.93,4.37],[811.92,2.43],[811.91,2.08],[811.9,0.03],[811.89,2.01]],[[811.94,9.18],[811.96,2.5],[811.97,1.99],[811.98,3.24],[812.0,4.45]]]
["binance-futures","BNBUSDT",1753810280064,[[811.85,8.31],[811.84,2.68],[811.83,2.84],[811.82,2.36],[811.81,0.17]],[[811.86,4.64],[811.87,8.45],[811.88,3.09],[811.9,0.56],[811.91,0.01]]]
["binance-futures","BNBUSDT",1753810331043,[[812.3,16.98],[812.29,0.01],[812.28,2.3],[812.27,3.46],[812.25,8.23]],[[812.31,47.53],[812.32,2.43],[812.35,0.08],[812.38,0.3],[812.39,0.02]]]
["binance-futures","BNBUSDT",1753810358396,[[812.05,9.46],[812.04,7.77],[812.03,0.3],[812.02,4.24],[812.01,4.57]],[[812.06,3.27],[812.07,3.61],[812.1,0.02],[812.15,0.92],[812.18,8.08]]]
["binance-futures","BNBUSDT",1753810412981,[[812.07,17.91],[812.04,11.57],[812.03,5.35],[812.02,5.36],[812.01,12.8]],[[812.08,8.96],[812.12,2.38],[812.14,7.73],[812.15,5.11],[812.16,13.25]]]
["binance-futures","BNBUSDT",1753810466313,[[811.95,0.01],[811.94,0.02]],[[811.96,0.1],[811.97,3.91],[811.98,0.56],[811.99,17.4],[812.0,19.91]]]
["binance-futures","BNBUSDT",1753810500041,[[812.15,14.62],[812.12,6.05],[812.11,4.21],[812.1,0.3],[812.09,6.0]],[[812.16,6.3],[812.18,3.92],[812.2,2.83],[812.21,1.85],[812.27,6.48]]]
["binance-futures","BNBUSDT",1753810554407,[[811.84,15.4],[811.83,0.15],[811.81,2.82],[811.8,4.32],[811.79,2.24]],[[811.85,14.8],[811.88,4.06],[811.89,1.89],[811.9,1.12],[811.91,1.48]]]
["binance-futures","BNBUSDT",1753810603758,[[812.42,22.13],[812.41,7.95],[812.4,10.41],[812.39,2.75],[812.38,6.37]],[[812.43,0.6],[812.47,0.06],[812.48,3.7],[812.5,8.77],[813.18,7.94]]]
["binance-futures","BNBUSDT",1753810640658,[[812.1,11.61],[812.08,3.76],[812.07,0.14],[812.06,2.57],[812.02,2.53]],[[812.11,20.07],[812.12,9.71],[812.14,5.85],[812.15,11.58],[812.16,19.5]]]
["binance-futures","BNBUSDT",1753810653051,[[812.12,5.78],[812.1,4.01],[812.08,3.65],[812.07,0.01]],[[812.13,33.18],[812.14,14.48],[812.15,6.66],[812.16,3.7],[812.17,0.55]]]
["binance-futures","BNBUSDT",1753810724510,[[811.75,2.78],[811.74,0.01],[811.73,0.01],[811.72,2.95],[811.71,0.06]],[[811.76,8.1],[811.78,0.1],[811.79,2.41],[811.8,11.73],[811.82,0.11]]]
["binance-futures","BNBUSDT",1753810736750,[[812.09,8.05],[812.08,0.01],[812.07,0.01],[812.06,2.46],[812.04,0.01]],[[812.1,15.03],[812.12,6.54],[812.13,0.16],[812.14,8.85],[812.15,12.5]]]
["binance-futures","BNBUSDT",1753810791845,[[810.96,0.79],[810.95,0.15],[810.94,0.03],[810.93,0.06],[810.92,5.41]],[[810.97,27.78],[810.98,38.35],[810.99,6.77],[811.0,13.4],[811.01,24.45]]]
["binance-futures","BNBUSDT",1753810821918,[[811.36,24.01],[811.35,8.24],[811.33,2.81],[811.32,3.24],[811.31,11.55]],[[811.37,1.81],[811.38,5.7],[811.39,3.16],[811.41,0.07],[811.42,1.52]]]
["binance-futures","BNBUSDT",1753810879204,[[811.96,9.1],[811.85,2.56],[811.81,2.44],[811.77,5.45],[811.73,23.14]],[[811.97,18.08],[811.98,6.68],[812.0,8.91],[812.01,13.5],[812.02,34.27]]]
["binance-futures","BNBUSDT",1753810919274,[[811.89,9.93],[811.88,3.98],[811.86,0.02],[811.85,0.01],[811.84,6.76]],[[811.9,10.08],[811.91,3.1],[811.92,4.77],[811.93,4.77],[811.96,9.17]]]
["binance-futures","BNBUSDT",1753810971894,[[811.75,1.53],[811.74,2.0],[811.72,0.03],[811.69,4.03],[811.68,0.26]],[[811.76,14.27],[811.77,0.86],[811.78,0.08],[811.79,4.56],[811.8,1.84]]]
["binance-futures","BNBUSDT",1753811022476,[[810.92,3.54],[810.91,0.13],[810.9,0.03],[810.89,0.01],[810.88,6.39]],[[810.93,20.8],[810.94,11.14],[810.95,0.06],[810.96,2.64],[810.97,7.98]]]
["binance-futures","BNBUSDT",1753811054180,[[810.51,3.55],[810.47,0.01],[810.46,11.3],[810.45,0.02],[810.44,5.95]],[[810.52,10.42],[810.54,4.03],[810.56,7.62],[810.57,15.03],[810.59,1.29]]]
["binance-futures","BNBUSDT",1753811108308,[[811.08,11.55],[811.07,5.53],[811.05,2.19],[811.04,5.55],[810.98,3.59]],[[811.09,19.29],[811.11,12.15],[811.12,10.38],[811.13,14.69],[811.28,39.66]]]
["binance-futures","BNBUSDT",1753811121620,[[811.19,18.23],[811.16,9.68],[811.15,2.67],[811.14,7.63],[811.08,5.45]],[[811.2,113.11],[811.21,5.11],[811.22,2.62],[811.23,18.12],[811.24,5.98]]]
["binance-futures","BNBUSDT",1753811198306,[[812.3,38.83],[812.29,11.62],[812.28,15.57],[812.26,21.44],[812.25,17.73]],[[812.31,5.13],[812.32,0.07],[812.33,0.06],[812.35,0.07],[812.36,1.11]]]
["binance-futures","BNBUSDT",1753811251072,[[813.07,2.54],[813.06,0.02],[813.04,2.79],[813.03,6.0],[813.0,8.07]],[[813.08,34.83],[813.09,10.46],[813.1,6.34],[813.11,0.69],[813.12,4.73]]]
["binance-futures","BNBUSDT",1753811286848,[[812.6,4.52],[812.58,6.0]],[[812.61,15.8],[812.62,0.04],[812.63,0.06],[812.64,19.68],[812.65,5.94]]]
["binance-futures","BNBUSDT",1753811298223,[[812.85,17.13],[812.84,4.28],[812.83,0.19],[812.82,7.04],[812.81,4.29]],[[812.86,4.4],[812.88,3.43],[812.89,3.15],[812.9,4.33],[812.92,21.87]]]
["binance-futures","BNBUSDT",1753811356389,[[813.33,9.81],[813.32,3.05],[813.3,0.04],[813.28,6.0]],[[813.34,11.95],[813.35,0.03],[813.36,3.05],[813.4,5.51],[813.41,5.13]]]
["binance-futures","BNBUSDT",1753811388611,[[813.58,43.89],[813.56,11.73],[813.55,14.2],[813.54,10.74],[813.53,5.28]],[[813.59,4.54],[813.6,0.9],[813.61,0.84],[813.62,1.08],[813.65,1.03]]]
["binance-futures","BNBUSDT",1753811443972,[[813.64,11.46],[813.63,0.21],[813.62,3.47],[813.61,2.0],[813.6,7.41]],[[813.65,2.95],[813.66,0.24],[813.68,2.61],[813.7,0.34],[813.72,5.26]]]
["binance-futures","BNBUSDT",1753811475395,[[813.39,18.62],[813.38,0.44],[813.37,4.3],[813.36,5.27],[813.35,2.89]],[[813.4,0.09],[813.48,4.66],[813.49,6.8],[813.55,1.15],[813.57,7.41]]]
["binance-futures","BNBUSDT",1753811552167,[[813.27,6.67],[813.24,2.46],[813.22,3.77],[813.21,12.16],[813.2,15.35]],[[813.28,9.12],[813.32,7.39],[813.33,3.08],[813.34,5.01],[813.35,6.51]]]
["binance-futures","BNBUSDT",1753811598354,[[812.66,14.42],[812.65,0.18],[812.64,5.65],[812.63,0.03],[812.62,3.53]],[[812.67,13.86],[812.73,1.11],[812.74,0.38],[812.76,5.47],[812.77,5.21]]]
["binance-futures","BNBUSDT",1753811631681,[[812.76,5.26],[812.75,5.23],[812.74,4.45],[812.72,2.85],[812.71,4.78]],[[812.77,16.31],[812.78,0.01],[812.79,0.16],[812.8,7.68],[812.81,8.47]]]
["binance-futures","BNBUSDT",1753811694424,[[812.55,6.22],[812.54,0.15],[812.52,5.9],[812.51,4.26],[812.5,7.49]],[[812.56,7.45],[812.57,1.38],[812.58,7.16],[812.6,6.85],[812.61,6.91]]]
["binance-futures","BNBUSDT",1753811744051,[[814.11,0.06],[814.08,0.01],[814.06,0.32],[814.03,4.07],[814.0,0.02]],[[814.12,48.51],[814.13,6.58],[814.14,30.35],[814.15,1.87],[814.16,2.32]]]
["binance-futures","BNBUSDT",1753811771215,[[814.85,9.26],[814.84,1.73],[814.83,4.39],[814.82,8.21],[814.81,0.38]],[[814.86,11.69],[814.87,0.45],[814.88,2.69],[814.89,1.05],[814.9,2.71]]]
["binance-futures","BNBUSDT",1753811782580,[[814.8,11.78],[814.79,1.75],[814.78,10.65],[814.77,0.22],[814.76,0.21]],[[814.81,6.75],[814.82,0.43],[814.84,4.53],[814.85,5.33],[814.88,7.07]]]
["binance-futures","BNBUSDT",1753811846779,[[815.14,5.62],[815.08,2.95],[815.07,0.22],[815.05,8.0],[815.04,2.95]],[[815.15,19.27],[815.16,3.37],[815.17,0.04],[815.18,0.3],[815.19,0.54]]]
["binance-futures","BNBUSDT",1753811868694,[[815.45,4.2],[815.43,0.52],[815.42,8.0],[815.41,2.48]],[[815.46,19.1],[815.47,0.04],[815.48,25.94],[815.49,5.37],[815.5,51.16]]]
["binance-futures","BNBUSDT",1753811924599,[[815.43,20.32],[815.42,11.17],[815.41,14.65],[815.4,18.8],[815.39,12.38]],[[815.44,1.91],[815.45,0.67],[815.49,5.28],[815.52,4.06],[816.0,56.5]]]
["binance-futures","BNBUSDT",1753811954891,[[815.75,11.14],[815.74,2.29],[815.73,2.69],[815.72,7.36],[815.71,11.75]],[[815.76,16.16],[815.77,0.05],[815.78,0.02],[815.79,0.46],[815.8,13.49]]]
["binance-futures","BNBUSDT",1753812010189,[[815.19,12.65],[815.17,1.4],[815.16,18.2],[815.15,0.03],[815.13,3.32]],[[815.2,11.27],[815.21,2.03],[815.23,0.44],[815.24,3.96],[815.26,4.79]]]
["binance-futures","BNBUSDT",1753812066078,[[816.05,22.0],[816.04,29.4],[816.03,11.99],[816.02,2.88],[816.0,14.76]],[[816.06,6.54],[816.07,0.27],[816.1,2.76],[816.13,0.06],[816.14,5.22]]]
["binance-futures","BNBUSDT",1753812095612,[[815.45,31.79],[815.44,3.9],[815.43,6.61],[815.42,13.69],[815.41,2.0]],[[815.46,2.03],[815.47,0.43],[815.52,1.12],[815.53,7.14],[815.58,0.05]]]
["binance-futures","BNBUSDT",1753812129766,[[814.89,0.97],[814.88,0.61],[814.84,3.34],[814.82,0.14],[814.81,0.61]],[[814.9,28.77],[814.91,14.99],[814.92,25.61],[814.93,11.99],[814.94,24.41]]]
["binance-futures","BNBUSDT",1753812182250,[[813.7,9.99],[813.68,3.82],[813.67,2.07],[813.65,6.61],[813.64,12.36]],[[813.71,33.81],[813.72,12.65],[813.73,11.2],[813.75,6.16],[813.76,13.91]]]
["binance-futures","BNBUSDT",1753812239871,[[813.51,42.09],[813.5,2.18],[813.49,5.62],[813.48,19.92],[813.42,15.8]],[[813.52,1.03],[813.55,0.16],[813.56,3.88],[813.57,2.76],[813.58,6.28]]]
["binance-futures","BNBUSDT",1753812294765,[[813.03,2.71],[813.02,5.45],[813.0,3.44],[812.98,2.46],[812.96,7.79]],[[813.04,10.84],[813.05,0.08],[813.06,0.16],[813.08,7.75],[813.09,2.51]]]
["binance-futures","BNBUSDT",1753812325089,[[812.93,4.96],[812.92,2.47],[812.91,0.01],[812.9,0.03],[812.89,0.79]],[[812.94,18.59],[812.95,7.22],[812.96,17.24],[812.98,3.76],[812.99,13.96]]]
["binance-futures","BNBUSDT",1753812386270,[[813.37,78.53],[813.36,0.37],[813.35,0.06],[813.34,0.01],[813.33,1.05]],[[813.38,14.88],[813.39,3.69],[813.4,31.3],[813.41,4.93],[813.42,23.06]]]
["binance-futures","BNBUSDT",1753812420204,[[813.22,5.04],[813.21,0.01],[813.2,14.94],[813.19,5.28],[813.18,12.3]],[[813.23,17.47],[813.24,4.34],[813.25,2.77],[813.26,5.5],[813.27,1.18]]]
["binance-futures","BNBUSDT",1753812434315,[[813.22,41.2],[813.21,7.05],[813.2,40.39],[813.19,36.27],[813.18,21.86]],[[813.23,0.94],[813.25,0.02],[813.27,0.18],[813.28,15.21],[813.29,0.21]]]
["binance-futures","BNBUSDT",1753812492923,[[813.07,45.74],[813.06,10.27],[813.05,10.22],[813.04,14.75],[813.03,35.08]],[[813.08,0.69],[813.1,0.01],[813.11,0.31],[813.12,0.01],[813.13,0.03]]]
["binance-futures","BNBUSDT",1753812524416,[[813.08,10.75],[813.07,0.14],[813.05,0.01],[813.04,3.8],[813.02,4.13]],[[813.09,3.5],[813.11,0.01],[813.12,0.01],[813.13,2.68],[813.14,10.43]]]
["binance-futures","BNBUSDT",1753812578177,[[812.07,13.34],[812.06,0.16],[812.05,0.07],[812.04,8.87],[812.03,5.81]],[[812.08,14.19],[812.12,2.87],[812.14,0.1],[812.16,6.42],[812.17,3.09]]]
["binance-futures","BNBUSDT",1753812631934,[[812.62,12.79],[812.61,5.28],[812.6,21.1],[812.59,10.46],[812.58,6.56]],[[812.63,9.31],[812.64,3.63],[812.65,0.06],[812.66,3.77],[812.67,0.61]]]
["binance-futures","BNBUSDT",1753812663945,[[812.7,11.47],[812.69,0.46],[812.68,21.98],[812.67,10.75],[812.66,15.61]],[[812.71,4.92],[812.72,4.4],[812.73,1.38],[812.74,4.76],[812.75,0.06]]]
["binance-futures","BNBUSDT",1753812724148,[[812.71,61.8],[812.7,0.04],[812.68,12.32],[812.67,4.05],[812.66,6.21]],[[812.72,6.44],[812.73,0.55],[812.75,0.66],[812.76,0.01],[812.77,2.12]]]
["binance-futures","BNBUSDT",1753812779906,[[813.37,3.9],[813.36,4.17],[813.35,24.71],[813.34,0.19],[813.33,28.42]],[[813.38,7.93],[813.39,0.02],[813.4,5.71],[813.41,1.26],[813.42,2.54]]]
["binance-futures","BNBUSDT",1753812819460,[[814.05,0.77],[814.04,0.03],[814.01,2.48],[814.0,6.76],[813.99,5.9]],[[814.06,14.8],[814.07,3.38],[814.08,0.54],[814.09,34.07],[814.1,23.04]]]
["binance-futures","BNBUSDT",1753812879879,[[814.21,8.18],[814.18,12.32],[814.17,0.94],[814.16,11.38],[814.15,6.2]],[[814.22,8.68],[814.23,2.94],[814.24,6.22],[814.25,7.13],[814.27,2.29]]]
["binance-futures","BNBUSDT",1753812913634,[[814.45,12.45],[814.44,3.91],[814.43,0.36],[814.42,4.49],[814.41,0.01]],[[814.46,20.21],[814.47,0.24],[814.48,0.17],[814.49,0.07],[814.5,2.09]]]
["binance-futures","BNBUSDT",1753812971187,[[815.18,4.03],[815.12,8.48],[815.11,4.3],[815.1,4.52],[815.09,5.36]],[[815.19,18.09],[815.2,4.42],[815.21,2.54],[815.22,7.03],[815.23,4.93]]]
["binance-futures","BNBUSDT",1753813001147,[[815.68,1.12],[815.67,0.01],[815.66,0.83],[815.65,0.01]],[[815.69,15.73],[815.7,19.39],[815.71,5.61],[815.72,29.77],[815.73,5.72]]]
["binance-futures","BNBUSDT",1753813057023,[[815.23,12.5],[815.22,15.66],[815.21,10.44],[815.2,17.59],[815.19,11.65]],[[815.24,10.4],[815.25,0.15],[815.28,4.93],[815.29,0.01],[815.3,1.5]]]
["binance-futures","BNBUSDT",1753813082178,[[815.68,13.33],[815.67,2.45],[815.66,0.03],[815.65,0.01],[815.64,3.55]],[[815.69,8.57],[815.7,2.73],[815.71,4.65],[815.72,7.62],[815.74,2.42]]]
["binance-futures","BNBUSDT",1753813147172,[[813.8,3.58],[813.78,2.42],[813.76,1.01],[813.74,0.1],[813.7,4.83]],[[813.81,48.11],[813.82,0.21],[813.83,4.64],[813.84,14.48],[813.85,0.17]]]
["binance-futures","BNBUSDT",1753813158708,[[813.69,9.51],[813.68,0.62],[813.6,1.02],[813.57,2.0],[813.56,0.03]],[[813.7,19.79],[813.71,5.41],[813.72,3.78],[813.73,18.62],[813.74,3.22]]]
["binance-futures","BNBUSDT",1753813209802,[[812.65,0.76],[812.63,1.31],[812.62,1.0],[812.61,3.53],[812.56,4.99]],[[812.66,30.49],[812.67,5.11],[812.68,3.13],[812.7,5.01],[812.71,13.37]]]
["binance-futures","BNBUSDT",1753813242063,[[812.47,9.83],[812.43,0.79],[812.41,0.14],[812.4,3.24]],[[812.48,27.61],[812.49,0.3],[812.5,8.94],[812.51,6.05],[812.52,12.21]]]
["binance-futures","BNBUSDT",1753813304988,[[812.59,34.63],[812.58,42.22],[812.57,2.02],[812.56,5.24],[812.55,0.06]],[[812.6,0.03],[812.61,0.18],[812.64,5.26],[812.65,0.01],[812.67,0.21]]]
["binance-futures","BNBUSDT",1753813340349,[[812.71,18.63],[812.7,11.05],[812.69,0.21],[812.68,6.33],[812.67,0.23]],[[812.72,0.81],[812.74,1.05],[812.75,0.05],[812.76,5.23],[812.78,1.39]]]
["binance-futures","BNBUSDT",1753813387881,[[812.17,4.61],[812.14,6.27],[812.13,1.0],[812.12,0.06],[812.08,4.97]],[[812.18,43.55],[812.19,29.95],[812.2,12.03],[812.21,21.15],[812.22,3.48]]]
["binance-futures","BNBUSDT",1753813456389,[[811.82,27.69],[811.81,5.77],[811.8,6.08],[811.79,1.69],[811.78,0.08]],[[811.83,2.54],[811.84,1.33],[811.85,0.2],[811.86,0.27],[811.87,2.67]]]
["binance-futures","BNBUSDT",1753813493375,[[812.04,19.21],[812.0,2.43],[811.98,3.55],[811.97,0.12],[811.96,6.12]],[[812.05,15.74],[812.07,5.52],[812.08,4.47],[812.09,10.27],[812.1,5.47]]]
["binance-futures","BNBUSDT",1753813554295,[[811.54,15.43],[811.53,0.01],[811.52,4.24],[811.51,0.09],[811.5,1.35]],[[811.55,2.05],[811.56,3.17],[811.57,0.01],[811.59,1.29],[811.6,11.4]]]
["binance-futures","BNBUSDT",1753813566970,[[811.86,4.58],[811.84,5.14],[811.81,0.05],[811.8,5.18],[811.77,0.01]],[[811.87,12.46],[811.88,6.63],[811.89,8.26],[811.9,5.12],[811.91,26.71]]]
["binance-futures","BNBUSDT",1753813654220,[[811.72,1.19],[811.71,2.05],[811.69,0.81],[811.68,4.64],[811.61,2.01]],[[811.73,9.85],[811.75,8.23],[811.76,10.68],[811.77,9.87],[811.78,11.87]]]
["binance-futures","BNBUSDT",1753813669994,[[811.79,25.81],[811.78,0.06],[811.76,12.01],[811.75,1.44],[811.74,15.81]],[[811.8,0.93],[811.81,4.49],[811.83,2.41],[811.84,0.02],[811.85,0.58]]]
["binance-futures","BNBUSDT",1753813752420,[[812.17,3.14],[812.16,0.92],[812.15,0.01],[812.12,0.03],[812.09,0.04]],[[812.18,31.06],[812.19,13.93],[812.2,9.04],[812.21,11.24],[812.22,5.18]]]
["binance-futures","BNBUSDT",1753813790132,[[812.31,0.92],[812.28,3.76],[812.25,0.01],[812.24,3.76],[812.21,0.02]],[[812.32,27.24],[812.33,9.65],[812.34,7.74],[812.35,15.77],[812.36,17.1]]]
["binance-futures","BNBUSDT",1753813836552,[[812.16,40.0],[812.15,18.88],[812.14,10.9],[812.12,6.22],[812.11,5.06]],[[812.17,0.19],[812.18,0.01],[812.2,0.01],[812.22,0.01],[812.24,3.96]]]
["binance-futures","BNBUSDT",1753813871397,[[812.27,10.15],[812.24,0.07],[812.23,0.01],[812.22,0.94],[812.2,3.74]],[[812.28,17.88],[812.29,5.47],[812.3,4.3],[812.31,7.56],[812.32,3.54]]]
["binance-futures","BNBUSDT",1753813937010,[[812.46,7.03],[812.45,0.17],[812.43,0.13],[812.42,0.14],[812.35,0.26]],[[812.47,23.49],[812.48,6.5],[812.49,2.35],[812.5,6.4],[812.51,0.52]]]
["binance-futures","BNBUSDT",1753813974123,[[812.12,14.11],[812.11,0.01],[812.1,0.14],[812.09,0.17],[812.08,4.14]],[[812.13,30.32],[812.14,1.02],[812.15,4.88],[812.16,6.6],[812.18,12.19]]]
["binance-futures","BNBUSDT",1753814038762,[[811.23,12.65],[811.22,1.14],[811.2,5.75],[811.18,1.93],[811.17,1.65]],[[811.24,12.39],[811.27,1.62],[811.28,10.8],[811.29,11.19],[811.3,6.77]]]
["binance-futures","BNBUSDT",1753814097344,[[810.47,19.74],[810.46,11.5],[810.45,5.04],[810.44,16.56],[810.43,10.87]],[[810.48,8.14],[810.52,4.52],[810.53,1.43],[810.55,0.99],[810.58,19.74]]]
["binance-futures","BNBUSDT",1753814121058,[[810.69,12.68],[810.66,2.82],[810.65,5.7],[810.64,1.65],[810.63,1.54]],[[810.7,24.47],[810.71,0.34],[810.72,20.67],[810.73,25.99],[810.74,17.2]]]
["binance-futures","BNBUSDT",1753814196905,[[810.87,9.46],[810.86,0.61],[810.85,0.14],[810.84,5.17],[810.83,2.62]],[[810.88,19.8],[810.89,0.26],[810.9,2.64],[810.91,6.05],[810.92,11.48]]]
["binance-futures","BNBUSDT",1753814211136,[[810.87,26.92],[810.86,0.01],[810.85,0.47],[810.84,9.46],[810.83,5.09]],[[810.88,2.42],[810.9,0.02],[810.92,16.83],[810.93,4.99],[810.94,4.42]]]
["binance-futures","BNBUSDT",1753814297808,[[810.98,5.27],[810.96,5.33],[810.93,0.01],[810.9,4.93],[810.89,1.4]],[[810.99,17.11],[811.02,4.52],[811.03,15.55],[811.04,6.88],[811.05,5.49]]]
["binance-futures","BNBUSDT",1753814311788,[[811.28,6.82],[811.23,2.65],[811.22,0.02],[811.2,17.17],[811.18,13.38]],[[811.29,17.36],[811.3,5.67],[811.31,3.97],[811.32,5.47],[811.33,5.77]]]
["binance-futures","BNBUSDT",1753814391950,[[810.93,5.26],[810.91,0.44],[810.89,6.25],[810.88,9.07],[810.87,0.02]],[[810.94,7.58],[810.95,5.89],[810.96,3.47],[810.97,25.0],[810.98,6.0]]]
["binance-futures","BNBUSDT",1753814405745,[[810.89,11.91],[810.88,3.44],[810.84,3.42],[25.0,46.6]],[[810.9,8.95],[810.91,9.29],[810.92,4.59],[810.93,0.27],[810.94,3.45]]]
["binance-futures","BNBUSDT",1753814449762,[[811.11,4.71],[811.1,0.04],[811.07,0.19],[811.06,0.96],[811.04,4.64]],[[811.12,20.17],[811.13,8.1],[811.14,3.51],[811.15,13.04],[811.16,18.85]]]
["binance-futures","BNBUSDT",1753814506186,[[810.85,24.08],[810.84,9.17],[810.83,10.57],[810.82,1.3],[810.81,10.89]],[[810.86,6.88],[810.87,5.88],[810.88,0.02],[810.89,7.25],[810.9,0.02]]]
["binance-futures","BNBUSDT",1753814570396,[[810.53,26.53],[810.52,0.02],[810.48,9.7],[810.47,5.3],[810.42,0.52]],[[810.54,19.42],[810.55,5.7],[810.56,5.13],[810.57,2.94],[810.58,1.13]]]
["binance-futures","BNBUSDT",1753814637063,[[809.87,8.15],[809.84,4.57],[809.82,3.52],[809.81,1.24],[809.79,2.3]],[[809.88,17.15],[809.89,0.24],[809.93,2.03],[809.94,3.49],[809.95,1.25]]]
["binance-futures","BNBUSDT",1753814670074,[[809.68,18.02],[809.67,2.09],[809.66,0.03],[809.65,2.62],[809.64,4.8]],[[809.69,2.3],[809.71,2.97],[809.72,4.32],[809.73,6.21],[809.74,1.04]]]
["binance-futures","BNBUSDT",1753814728366,[[809.29,1.2],[809.25,1.7],[809.24,3.52],[809.22,0.01],[809.2,5.06]],[[809.3,20.01],[809.31,20.64],[809.32,8.97],[809.33,11.38],[809.34,5.35]]]
["binance-futures","BNBUSDT",1753814762614,[[809.56,44.26],[809.54,1.22],[809.52,5.22],[809.51,0.48],[809.5,0.3]],[[809.57,18.58],[809.58,0.03],[809.59,5.01],[809.6,12.68],[809.61,5.0]]]
["binance-futures","BNBUSDT",1753814831202,[[809.46,0.49],[809.45,0.35],[809.42,0.38],[809.4,0.01],[809.37,5.49]],[[809.47,22.65],[809.48,14.9],[809.49,5.57],[809.5,11.49],[809.51,8.21]]]
["binance-futures","BNBUSDT",1753814845414,[[809.46,5.26],[809.45,0.35],[809.44,5.03],[809.43,2.28],[809.42,0.93]],[[809.47,8.07],[809.48,0.77],[809.49,2.94],[809.5,0.04],[809.51,9.5]]]
["binance-futures","BNBUSDT",1753814935479,[[809.91,35.86],[809.9,27.24],[809.89,0.3],[809.88,11.54],[809.87,14.92]],[[809.92,1.27],[809.93,0.06],[809.96,1.66],[809.98,2.25],[809.99,4.61]]]
["binance-futures","BNBUSDT",1753814949019,[[810.3,12.46],[810.28,4.46],[810.26,5.3],[810.25,5.35],[810.21,5.48]],[[810.31,14.64],[810.32,4.71],[810.33,3.11],[810.34,0.38],[810.35,0.38]]]
["binance-futures","BNBUSDT",1753815040852,[[810.14,0.81],[810.05,6.06],[810.04,0.05],[810.03,0.01],[809.98,2.78]],[[810.15,39.95],[810.16,10.9],[810.17,11.31],[810.18,25.93],[810.19,11.32]]]
["binance-futures","BNBUSDT",1753815056750,[[810.14,4.32],[810.12,4.01],[810.1,0.01],[810.09,0.05],[810.08,4.31]],[[810.15,16.89],[810.16,4.47],[810.17,5.1],[810.18,16.03],[810.19,10.57]]]
["binance-futures","BNBUSDT",1753815126399,[[809.45,5.33],[809.44,3.84],[809.43,1.23],[809.42,0.75],[809.41,0.83]],[[809.46,10.54],[809.47,7.35],[809.48,8.2],[809.49,6.32],[809.5,5.62]]]
["binance-futures","BNBUSDT",1753815185691,[[808.65,16.92],[808.64,0.32],[808.59,3.34],[808.56,5.2],[808.54,2.26]],[[808.66,13.35],[808.67,1.67],[808.68,10.63],[808.7,0.3],[808.71,0.84]]]
["binance-futures","BNBUSDT",1753815220602,[[808.9,18.51],[808.88,3.43],[808.86,0.11],[808.85,6.78],[808.84,3.44]],[[808.91,17.36],[808.92,3.43],[808.93,0.97],[808.94,0.08],[808.95,7.76]]]
["binance-futures","BNBUSDT",1753815284180,[[808.07,30.78],[808.05,0.14],[808.03,0.61],[808.0,4.87],[807.98,1.25]],[[808.08,24.37],[808.09,7.55],[808.1,1.54],[808.11,0.04],[808.12,9.92]]]
["binance-futures","BNBUSDT",1753815319086,[[808.29,4.15],[808.28,6.28],[808.2,7.66],[808.17,0.15],[808.16,18.07]],[[808.3,30.21],[808.31,16.48],[808.32,14.76],[808.33,15.12],[808.34,1.09]]]
["binance-futures","BNBUSDT",1753815380610,[[807.58,7.19],[807.57,0.7],[807.56,0.39],[807.55,0.61],[807.53,5.2]],[[807.59,27.74],[807.6,5.29],[807.61,1.35],[807.62,4.17],[807.63,1.69]]]
["binance-futures","BNBUSDT",1753815411163,[[806.99,10.67],[806.97,5.69],[806.96,9.3],[806.95,5.56],[806.94,5.56]],[[807.0,0.76],[807.01,7.95],[807.04,9.68],[807.05,3.72],[807.06,5.0]]]
["binance-futures","BNBUSDT",1753815472472,[[807.83,17.44],[807.82,1.04],[807.81,3.7],[807.8,6.16],[807.79,3.7]],[[807.84,12.0],[807.85,0.21],[807.86,2.13],[807.87,6.39],[807.88,4.64]]]
["binance-futures","BNBUSDT",1753815503172,[[808.19,29.62],[808.18,3.18],[808.17,8.48],[808.16,23.53],[808.15,6.04]],[[808.2,4.09],[808.21,0.25],[808.22,0.36],[808.23,2.49],[808.24,4.59]]]
["binance-futures","BNBUSDT",1753815578744,[[808.17,13.46],[808.16,6.73],[808.15,12.6],[808.13,2.22],[808.12,3.94]],[[808.18,1.24],[808.2,3.67],[808.21,4.79],[808.22,0.66],[808.23,5.03]]]
["binance-futures","BNBUSDT",1753815594941,[[808.15,14.34],[808.14,0.03],[808.13,2.96],[808.12,17.06],[808.11,4.02]],[[808.16,1.29],[808.2,1.4],[808.21,1.28],[808.24,5.19],[808.25,0.06]]]
["binance-futures","BNBUSDT",1753815674080,[[807.64,30.71],[807.63,0.02],[807.62,5.39],[807.61,1.02],[807.59,3.14]],[[807.65,3.28],[807.68,4.04],[807.69,5.39],[807.7,5.41],[807.71,6.84]]]
["binance-futures","BNBUSDT",1753815685472,[[807.36,1.13],[807.31,0.45],[807.29,2.43],[807.22,0.02],[807.2,5.04]],[[807.37,10.2],[807.38,7.14],[807.39,11.74],[807.4,17.13],[807.41,5.25]]]
["binance-futures","BNBUSDT",1753815741528,[[807.26,1.92],[807.24,0.32],[807.21,0.07],[807.2,0.02],[807.19,2.9]],[[807.27,8.32],[807.28,3.73],[807.29,0.24],[807.32,7.53],[807.34,11.53]]]
["binance-futures","BNBUSDT",1753815773013,[[807.49,2.35],[807.44,1.37],[807.41,0.02],[807.4,0.03]],[[807.5,8.78],[807.51,22.37],[807.52,3.64],[807.53,4.85],[807.54,2.17]]]
["binance-futures","BNBUSDT",1753815828927,[[807.17,1.0],[807.16,0.07],[807.15,0.18],[807.14,1.0],[807.13,0.58]],[[807.18,32.42],[807.19,22.67],[807.2,10.65],[807.21,17.8],[807.22,24.49]]]
["binance-futures","BNBUSDT",1753815902037,[[806.65,7.21],[806.63,1.0],[806.62,0.03],[806.55,0.02],[806.54,5.25]],[[806.66,7.51],[806.68,7.05],[806.69,6.06],[806.7,5.95],[806.71,9.33]]]
["binance-futures","BNBUSDT",1753815935872,[[806.57,10.97],[806.54,0.05],[806.52,6.89],[806.39,0.03],[806.32,2.78]],[[806.58,17.95],[806.59,11.92],[806.6,36.4],[806.61,1.15],[806.62,12.09]]]
["binance-futures","BNBUSDT",1753815992937,[[806.51,2.46],[806.5,2.09],[806.48,2.55],[806.45,0.08],[805.35,3.61]],[[806.52,23.96],[806.53,15.81],[806.54,4.6],[806.55,25.9],[806.56,4.09]]]
["binance-futures","BNBUSDT",1753816028354,[[806.64,10.8],[806.6,9.9],[806.59,19.0],[806.58,12.85],[806.56,14.59]],[[806.65,12.9],[806.66,5.91],[806.67,4.39],[806.68,20.66],[806.7,1.76]]]
["binance-futures","BNBUSDT",1753816092812,[[806.13,0.15],[806.1,0.02],[806.09,1.0],[806.08,4.97],[806.05,0.01]],[[806.14,39.31],[806.15,0.24],[806.16,23.03],[806.17,16.84],[806.18,24.0]]]
["binance-futures","BNBUSDT",1753816108153,[[806.02,5.32],[806.01,0.83],[806.0,21.15],[805.99,0.07],[805.98,1.0]],[[806.03,15.67],[806.04,12.07],[806.05,4.71],[806.06,14.78],[806.07,16.38]]]
["binance-futures","BNBUSDT",1753816200959,[[805.97,22.25],[805.96,5.44],[805.95,7.62],[805.94,0.01],[805.92,4.43]],[[805.98,4.51],[805.99,0.06],[806.01,0.07],[806.03,1.3],[806.04,6.45]]]
["binance-futures","BNBUSDT",1753816205317,[[805.97,27.46],[805.96,0.1],[805.92,4.43],[805.91,4.0]],[[805.98,10.01],[805.99,4.66],[806.0,50.01],[806.01,8.3],[806.02,0.13]]]
["binance-futures","BNBUSDT",1753816265296,[[805.8,0.75],[805.78,0.84],[805.77,1.41],[805.76,0.85],[805.75,1.01]],[[805.81,40.54],[805.83,5.14],[805.84,23.98],[805.85,23.89],[805.86,8.55]]]
["binance-futures","BNBUSDT",1753816300316,[[805.68,4.04],[805.67,1.21],[805.65,0.73],[805.64,3.89],[805.49,1.86]],[[805.69,11.89],[805.7,0.12],[805.71,9.5],[805.72,21.54],[805.73,1.62]]]
["binance-futures","BNBUSDT",1753816360887,[[805.8,2.54],[805.79,2.0],[805.76,4.27],[805.75,0.01],[805.59,2.97]],[[805.81,27.71],[805.82,10.55],[805.83,10.78],[805.84,4.72],[805.85,0.72]]]
["binance-futures","BNBUSDT",1753816397414,[[805.73,3.92],[805.72,1.0],[805.71,0.04],[805.68,4.18],[805.52,3.3]],[[805.74,31.49],[805.75,26.32],[805.76,18.6],[805.77,6.31],[805.78,19.86]]]
["binance-futures","BNBUSDT",1753816459794,[[806.08,44.69],[806.07,6.2],[806.06,17.97],[806.05,18.41],[806.04,13.6]],[[806.09,49.88],[806.1,2.09],[806.13,0.92],[806.14,0.58],[806.15,0.86]]]
["binance-futures","BNBUSDT",1753816515862,[[806.67,0.87],[806.66,0.01],[806.64,1.56],[806.62,0.07],[806.6,3.88]],[[806.68,49.88],[806.69,3.0],[806.7,19.28],[806.71,30.19],[806.72,43.79]]]
["binance-futures","BNBUSDT",1753816541878,[[806.49,27.55],[806.48,9.66],[806.47,10.5],[806.45,0.79],[806.44,24.96]],[[806.5,0.56],[806.51,0.01],[806.55,0.08],[806.56,6.41],[806.58,1.83]]]
["binance-futures","BNBUSDT",1753816595858,[[807.69,4.34],[807.68,3.79],[807.66,126.22],[807.62,0.03],[807.56,0.27]],[[807.7,11.08],[807.71,3.09],[807.72,3.61],[807.73,7.92],[807.74,1.19]]]
["binance-futures","BNBUSDT",1753816625893,[[807.73,7.92],[807.71,0.57],[807.7,2.84],[807.68,6.03],[807.67,6.4]],[[807.74,23.24],[807.75,10.25],[807.76,19.5],[807.77,1.19],[807.8,3.97]]]
["binance-futures","BNBUSDT",1753816687998,[[807.62,19.56],[807.61,4.15],[807.59,25.2],[807.58,0.01],[807.56,19.36]],[[807.63,6.5],[807.64,0.13],[807.65,2.09],[807.66,0.58],[807.68,5.82]]]
["binance-futures","BNBUSDT",1753816701970,[[807.39,0.48],[807.36,0.04],[807.35,0.09],[807.34,0.7],[807.33,0.08]],[[807.4,36.46],[807.41,16.51],[807.42,11.98],[807.43,15.42],[807.44,19.05]]]
["binance-futures","BNBUSDT",1753816780551,[[806.59,2.74],[806.58,0.2],[806.57,0.02],[806.56,1.01],[806.55,2.53]],[[806.6,127.61],[806.61,0.16],[806.63,1.8],[806.64,19.62],[806.65,11.53]]]
["binance-futures","BNBUSDT",1753816794902,[[807.05,9.08],[807.04,2.68],[807.03,0.33],[807.02,6.52],[807.01,3.96]],[[807.06,5.22],[807.08,3.06],[807.09,3.68],[807.1,0.03],[807.16,7.63]]]
["binance-futures","BNBUSDT",1753816890041,[[806.25,23.16],[806.24,0.2],[806.23,0.04],[806.21,4.49],[806.2,5.2]],[[806.26,21.84],[806.27,8.12],[806.28,7.72],[806.29,25.59],[806.3,4.39]]]
["binance-futures","BNBUSDT",1753816894417,[[806.16,3.49],[806.15,3.51],[806.14,0.02],[806.12,0.03],[806.11,8.3]],[[806.17,23.8],[806.18,0.16],[806.19,6.57],[806.2,21.03],[806.21,12.06]]]
["binance-futures","BNBUSDT",1753816950212,[[806.76,32.39],[806.75,4.39],[806.74,2.72],[806.73,18.55],[806.72,9.33]],[[806.77,0.35],[806.78,0.01],[806.8,6.16],[806.81,2.02],[806.99,10.51]]]
["binance-futures","BNBUSDT",1753816975069,[[805.2,28.57],[805.16,0.39],[805.15,6.45],[805.14,6.24],[805.13,5.27]],[[805.21,30.37],[805.22,18.87],[805.23,10.26],[805.24,10.2],[805.25,8.22]]]
["binance-futures","BNBUSDT",1753817027952,[[805.0,579.07],[804.99,0.29],[804.98,2.83],[804.95,0.02],[804.92,0.9]],[[805.01,26.0],[805.02,1.45],[805.03,2.79],[805.04,12.71],[805.05,0.22]]]
["binance-futures","BNBUSDT",1753817080326,[[804.96,4.64],[804.95,0.01],[804.89,2.49],[804.87,9.59],[804.86,5.76]],[[804.97,6.59],[804.99,8.6],[805.0,16.2],[805.01,0.66],[805.02,8.89]]]
["binance-futures","BNBUSDT",1753817114986,[[804.63,17.52],[804.62,7.39],[804.61,2.46],[804.6,0.6],[804.59,0.12]],[[804.64,36.48],[804.65,11.13],[804.66,11.75],[804.67,7.18],[804.68,29.67]]]
["binance-futures","BNBUSDT",1753817178105,[[804.36,0.7],[804.28,0.03],[804.26,0.3]],[[804.37,12.19],[804.38,11.84],[804.39,8.05],[804.4,29.17],[804.41,7.18]]]
["binance-futures","BNBUSDT",1753817207551,[[804.33,9.06],[804.32,4.39],[804.31,4.39],[804.3,4.39],[804.29,1.73]],[[804.34,83.12],[804.35,1.92],[804.36,4.77],[804.38,2.9],[804.39,4.09]]]
["binance-futures","BNBUSDT",1753817262462,[[804.12,7.58],[804.11,0.08],[804.1,6.76],[804.09,3.51],[804.08,2.59]],[[804.13,37.23],[804.16,25.47],[804.17,6.43],[804.18,14.54],[804.19,18.42]]]
["binance-futures","BNBUSDT",1753817317903,[[804.24,29.95],[804.23,0.08],[804.22,5.66],[804.21,15.41],[804.2,21.71]],[[804.25,3.08],[804.28,2.68],[804.29,2.46],[804.3,1.81],[804.31,10.84]]]
["binance-futures","BNBUSDT",1753817350158,[[804.75,8.33],[804.72,2.99],[804.71,5.59],[804.7,1.77],[804.69,13.28]],[[804.76,29.45],[804.78,0.71],[804.8,6.76],[804.81,10.26],[804.84,18.53]]]
["binance-futures","BNBUSDT",1753817362044,[[804.7,15.64],[804.69,0.09],[804.68,6.39],[804.67,3.86],[804.66,1.32]],[[804.71,6.36],[804.72,2.87],[804.76,6.73],[804.77,5.77],[804.78,5.49]]]
["binance-futures","BNBUSDT",1753817419214,[[804.19,0.47],[804.17,2.0],[804.16,4.6],[804.15,0.02],[804.13,0.94]],[[804.2,11.61],[804.21,4.98],[804.22,2.69],[804.23,13.21],[804.24,12.86]]]
["binance-futures","BNBUSDT",1753817481299,[[804.52,11.71],[804.51,0.08],[804.5,0.2],[804.49,0.97],[804.48,3.44]],[[804.53,3.45],[804.56,4.02],[804.57,2.56],[804.58,4.87],[804.59,4.39]]]
["binance-futures","BNBUSDT",1753817516459,[[805.23,12.69],[805.2,4.33],[805.19,4.36],[805.18,10.58],[802.83,143.27]],[[805.24,2.36],[805.27,0.01],[805.28,8.45],[805.29,0.26],[805.3,0.07]]]
["binance-futures","BNBUSDT",1753817548016,[[805.5,1.7],[805.46,2.49],[805.45,1.64],[805.44,13.0],[805.43,5.22]],[[805.51,20.49],[805.52,8.49],[805.53,3.27],[805.54,15.89],[805.55,0.51]]]
["binance-futures","BNBUSDT",1753817608618,[[805.56,20.76],[805.55,0.09],[805.54,1.53],[805.53,6.91],[805.52,8.35]],[[805.57,2.69],[805.58,0.13],[805.59,4.78],[805.6,6.4],[805.61,3.09]]]
["binance-futures","BNBUSDT",1753817664271,[[805.4,10.8],[805.36,3.04],[805.35,11.65],[805.34,5.58],[805.33,18.1]],[[805.41,10.72],[805.43,7.76],[805.44,10.9],[805.45,5.3],[805.51,3.13]]]
["binance-futures","BNBUSDT",1753817694118,[[804.52,9.11],[804.51,0.29],[804.5,0.2],[804.48,2.9],[804.47,1.99]],[[804.53,8.9],[804.56,5.46],[804.58,6.28],[804.59,13.25],[804.6,20.01]]]
["binance-futures","BNBUSDT",1753817747888,[[804.93,9.2],[804.92,3.6],[804.91,3.25],[804.9,4.9],[804.88,2.72]],[[804.94,10.81],[804.96,0.49],[804.98,1.33],[804.99,4.2],[805.0,15.65]]]
["binance-futures","BNBUSDT",1753817776846,[[804.74,9.34],[804.72,7.32],[804.71,4.39],[804.7,4.6],[804.69,8.7]],[[804.75,0.22],[804.76,2.59],[804.77,0.01],[804.79,4.93],[804.8,2.62]]]
["binance-futures","BNBUSDT",1753817839787,[[804.91,8.36],[804.89,4.19],[804.88,11.06],[804.87,6.8],[804.86,4.46]],[[804.92,3.37],[804.95,2.47],[804.96,0.79],[804.99,0.01],[805.0,7.78]]]
["binance-futures","BNBUSDT",1753817901129,[[804.47,2.82],[804.46,0.19],[804.45,1.65],[804.44,4.26],[804.43,0.72]],[[804.48,12.71],[804.49,0.29],[804.5,2.24],[804.51,0.11],[804.52,5.83]]]
["binance-futures","BNBUSDT",1753817935163,[[804.87,17.0],[804.86,1.49],[804.85,7.19],[804.84,7.89],[804.83,4.48]],[[804.88,3.53],[804.89,0.17],[804.9,0.01],[804.91,0.03],[804.92,0.16]]]
["binance-futures","BNBUSDT",1753817998229,[[804.71,6.78],[804.7,0.01],[804.68,2.2],[804.67,0.96],[804.66,1.43]],[[804.72,9.9],[804.73,2.6],[804.75,5.11],[804.76,2.63],[804.77,7.5]]]
["binance-futures","BNBUSDT",1753818011465,[[805.31,9.76],[805.29,0.26],[805.28,9.67],[805.27,11.29]],[[805.32,7.11],[805.33,0.01],[805.34,2.0],[805.35,0.01],[805.36,4.65]]]
["binance-futures","BNBUSDT",1753818091129,[[805.04,11.37],[805.03,1.53],[805.01,0.25],[805.0,5.95],[804.99,0.99]],[[805.05,4.93],[805.08,2.54],[805.09,4.06],[805.1,5.89],[805.11,4.4]]]
["binance-futures","BNBUSDT",1753818095269,[[804.93,8.33],[804.92,2.57],[804.91,1.63],[804.9,13.33],[804.89,0.01]],[[804.94,2.94],[804.96,2.54],[804.98,3.06],[804.99,6.17],[805.0,14.63]]]
["binance-futures","BNBUSDT",1753818187357,[[804.56,13.05],[804.54,0.42],[804.53,1.74],[804.52,3.77],[804.51,6.01]],[[804.57,12.9],[804.58,9.19],[804.59,10.05],[804.6,9.66],[804.61,4.39]]]
["binance-futures","BNBUSDT",1753818200442,[[804.72,2.41],[804.7,0.02],[804.68,2.96],[804.67,0.01],[804.66,2.08]],[[804.73,18.61],[804.74,1.61],[804.75,0.28],[804.76,0.3],[804.77,0.95]]]
["binance-futures","BNBUSDT",1753818264895,[[804.46,8.8],[804.45,4.74],[804.44,8.7],[804.43,0.01],[804.42,4.13]],[[804.47,9.15],[804.48,4.31],[804.5,10.41],[804.51,0.01],[804.52,11.29]]]
["binance-futures","BNBUSDT",1753818298583,[[804.44,11.07],[804.43,4.68],[804.42,4.39],[804.41,20.14],[804.4,11.41]],[[804.45,1.39],[804.47,1.62],[804.48,4.56],[804.5,1.11],[804.52,4.51]]]
["binance-futures","BNBUSDT",1753818354826,[[805.01,13.44],[805.0,3.67],[804.99,3.86],[804.98,14.68],[804.97,10.07]],[[805.02,2.66],[805.03,0.59],[805.04,4.58],[805.05,3.21],[805.06,0.1]]]
["binance-futures","BNBUSDT",1753818415211,[[805.08,3.84],[805.04,0.77],[805.03,2.09],[805.02,5.41],[805.0,12.58]],[[805.09,15.77],[805.1,10.81],[805.11,16.64],[805.12,17.11],[805.13,11.59]]]
["binance-futures","BNBUSDT",1753818460493,[[804.5,19.72],[804.49,7.62],[804.48,7.13],[804.47,10.63],[804.46,0.69]],[[804.51,2.66],[804.52,1.03],[804.53,1.04],[804.54,0.01],[804.55,0.01]]]
["binance-futures","BNBUSDT",1753818515058,[[804.4,3.74],[804.37,0.07],[804.36,3.23],[804.35,4.37],[25.0,46.6]],[[804.41,8.83],[804.42,1.95],[804.43,0.01],[804.45,1.62],[804.46,5.19]]]
["binance-futures","BNBUSDT",1753818548840,[[804.46,16.5],[804.44,11.29],[804.43,13.86],[804.42,9.55],[804.41,15.67]],[[804.47,0.88],[804.5,0.01],[804.51,0.01],[804.55,0.01],[804.56,7.72]]]
["binance-futures","BNBUSDT",1753818611234,[[804.25,0.94],[804.24,0.01],[804.22,0.01],[804.2,1.96],[804.19,2.63]],[[804.26,35.92],[804.27,3.64],[804.28,4.78],[804.29,10.97],[804.3,18.01]]]
["binance-futures","BNBUSDT",1753818625577,[[804.16,5.4],[804.15,1.05],[804.14,0.11],[804.13,0.02],[804.12,3.99]],[[804.17,15.13],[804.18,1.48],[804.19,1.58],[804.2,2.57],[804.21,0.48]]]
["binance-futures","BNBUSDT",1753818709256,[[804.09,5.44],[804.08,38.45],[804.07,10.83],[804.06,0.49],[804.05,10.92]],[[804.1,0.62],[804.11,0.37],[804.13,2.51],[804.15,0.03],[804.19,4.55]]]
["binance-futures","BNBUSDT",1753818721552,[[804.06,17.86],[804.0,0.02],[803.99,1.31],[803.98,3.66],[803.96,3.58]],[[804.07,29.97],[804.08,24.2],[804.09,10.49],[804.1,17.86],[804.11,6.82]]]
["binance-futures","BNBUSDT",1753818778155,[[804.23,13.55],[804.22,2.34],[804.21,5.0],[804.2,19.26],[804.19,1.76]],[[804.24,1.91],[804.25,2.13],[804.26,0.78],[804.27,0.03],[804.28,5.94]]]
["binance-futures","BNBUSDT",1753818814215,[[804.55,13.25],[804.53,1.0],[804.52,4.15],[804.51,2.27],[804.5,6.2]],[[804.56,29.0],[804.57,0.16],[804.59,0.21],[804.6,9.63],[804.61,0.25]]]
["binance-futures","BNBUSDT",1753818874043,[[804.39,4.43],[804.38,0.01],[804.35,1.0],[804.34,1.04],[804.29,1.79]],[[804.4,17.4],[804.41,3.08],[804.43,10.17],[804.44,12.88],[804.45,11.27]]]
["binance-futures","BNBUSDT",1753818908147,[[804.2,32.7],[804.19,11.3],[804.18,2.48],[804.16,3.03],[804.15,1.26]],[[804.21,1.96],[804.22,0.54],[804.24,0.01],[804.27,0.27],[804.3,1.78]]]
["binance-futures","BNBUSDT",1753818972266,[[804.39,12.07],[804.37,0.16],[804.36,11.32],[804.35,0.84],[804.34,7.22]],[[804.4,6.38],[804.42,0.13],[804.43,0.01],[804.44,2.63],[804.45,0.1]]]
["binance-futures","BNBUSDT",1753819036532,[[804.33,10.15],[804.32,2.48],[804.3,2.51],[804.27,1.25],[804.25,1.89]],[[804.34,12.53],[804.35,0.07],[804.36,2.7],[804.37,5.43],[804.38,3.6]]]
["binance-futures","BNBUSDT",1753819073992,[[804.32,7.2],[804.3,1.8],[804.29,7.49],[804.28,5.44],[804.25,4.4]],[[804.33,6.32],[804.34,1.28],[804.36,13.3],[804.37,0.01],[804.38,9.78]]]
["binance-futures","BNBUSDT",1753819114138,[[804.49,28.15],[804.48,2.71],[804.47,7.08],[804.46,19.03],[804.45,17.0]],[[804.5,1.62],[804.51,0.01],[804.52,2.71],[804.53,0.38],[804.54,0.08]]]
["binance-futures","BNBUSDT",1753819174967,[[804.19,12.24],[804.18,2.41],[804.17,5.35],[804.16,10.82],[804.15,0.01]],[[804.2,9.22],[804.21,0.03],[804.23,0.01],[804.24,5.71],[804.29,1.45]]]
["binance-futures","BNBUSDT",1753819230225,[[803.97,15.56],[803.96,13.88],[803.95,16.39],[803.94,10.59],[803.93,10.1]],[[803.98,44.51],[803.99,0.33],[804.0,6.98],[804.01,0.01],[804.02,4.21]]]
["binance-futures","BNBUSDT",1753819243893,[[803.96,18.28],[803.95,10.76],[803.94,4.88],[803.93,5.25],[803.92,8.85]],[[803.97,22.26],[803.98,33.4],[803.99,8.91],[804.0,9.8],[804.01,3.85]]]
["binance-futures","BNBUSDT",1753819329663,[[804.51,20.08],[804.5,1.74],[804.49,0.08],[804.48,4.96],[804.47,2.34]],[[804.52,6.57],[804.53,0.79],[804.54,0.76],[804.55,3.39],[804.57,0.03]]]
["binance-futures","BNBUSDT",1753819345348,[[804.23,0.42],[804.2,0.02],[804.19,1.35],[804.17,3.18],[804.16,3.76]],[[804.24,58.08],[804.25,19.77],[804.26,30.71],[804.27,3.81],[804.28,11.88]]]
["binance-futures","BNBUSDT",1753819405823,[[804.28,18.9],[804.27,4.39],[804.26,12.13],[804.25,23.2],[804.24,10.85]],[[804.29,9.44],[804.31,1.94],[804.32,4.36],[804.34,0.05],[804.35,3.24]]]
["binance-futures","BNBUSDT",1753819443623,[[804.03,21.19],[804.02,24.08],[804.01,24.28],[804.0,12.13],[803.99,4.89]],[[804.04,4.73],[804.05,0.02],[804.06,2.46],[804.07,0.05],[804.08,8.9]]]
["binance-futures","BNBUSDT",1753819505655,[[803.04,40.41],[803.03,33.48],[803.02,1.58],[803.01,4.39],[803.0,30.66]],[[803.05,17.84],[803.06,17.13],[803.07,9.73],[803.08,3.33],[803.09,33.0]]]
["binance-futures","BNBUSDT",1753819528098,[[802.5,80.22],[802.48,0.33],[802.47,2.32],[802.46,2.53],[802.45,0.11]],[[802.51,8.83],[802.52,8.19],[802.53,5.88],[802.54,9.55],[802.55,5.88]]]
["binance-futures","BNBUSDT",1753819579432,[[803.63,0.57],[803.59,5.81],[803.58,5.14],[803.57,4.4],[803.53,2.75]],[[803.64,11.06],[803.65,5.91],[803.67,5.08],[803.68,17.18],[803.69,10.64]]]
["binance-futures","BNBUSDT",1753819635921,[[802.37,16.39],[802.36,0.3],[802.35,18.86],[802.34,56.38],[802.33,13.94]],[[802.38,1.97],[802.39,0.13],[802.4,0.01],[802.41,3.99],[802.43,0.05]]]
["binance-futures","BNBUSDT",1753819665009,[[801.84,7.66],[801.83,6.8],[801.82,6.4],[801.81,0.13],[801.8,9.56]],[[801.85,8.23],[801.86,0.15],[801.87,4.67],[801.88,10.22],[801.89,5.23]]]
["binance-futures","BNBUSDT",1753819719314,[[801.91,3.0],[801.9,1.0],[801.88,4.17],[801.86,0.77],[801.85,1.39]],[[801.92,24.72],[801.93,4.5],[801.94,5.14],[801.95,18.37],[801.96,15.15]]]
["binance-futures","BNBUSDT",1753819753183,[[801.75,0.01],[801.72,1.68],[801.68,10.82],[801.64,3.83],[801.62,3.34]],[[801.76,8.47],[801.77,28.15],[801.78,2.21],[801.79,4.38],[801.8,19.63]]]
["binance-futures","BNBUSDT",1753819791862,[[801.39,22.87],[801.38,6.25],[801.37,2.19],[801.36,19.51],[801.35,18.11]],[[801.4,7.59],[801.41,0.03],[801.47,0.05],[801.48,3.75],[801.5,2.52]]]
["binance-futures","BNBUSDT",1753819817913,[[801.26,0.21],[801.25,0.72],[801.23,0.4],[801.17,2.72],[801.03,1.09]],[[801.27,31.09],[801.28,30.31],[801.29,14.86],[801.3,7.95],[801.31,0.13]]]
["binance-futures","BNBUSDT",1753819887372,[[800.86,46.84],[800.85,15.06],[800.84,11.41],[800.83,21.13],[800.82,0.39]],[[800.87,0.06],[800.88,0.02],[800.92,1.69],[800.93,8.79],[800.94,0.02]]]
["binance-futures","BNBUSDT",1753819898644,[[801.02,0.64],[800.99,0.29],[800.98,0.66],[800.96,4.39],[800.95,11.2]],[[801.03,12.8],[801.04,5.47],[801.05,11.54],[801.06,6.16],[801.07,16.6]]]
["binance-futures","BNBUSDT",1753819950813,[[800.95,37.26],[800.94,5.81],[800.93,9.39],[800.92,4.88],[800.91,19.6]],[[800.96,9.28],[800.97,0.48],[800.98,2.49],[801.0,8.89],[801.02,1.89]]]
["binance-futures","BNBUSDT",1753819983148,[[801.17,49.64],[801.16,52.67],[801.15,21.62],[801.14,16.04],[801.13,14.35]],[[801.18,2.1],[801.19,2.51],[801.2,5.01],[801.21,3.45],[801.24,7.11]]]
["binance-futures","BNBUSDT",1753820041415,[[801.37,15.14],[801.36,9.28],[801.35,0.02],[801.33,0.36],[801.32,9.47]],[[801.38,2.78],[801.41,0.05],[801.43,4.39],[801.44,17.55],[801.45,5.02]]]
["binance-futures","BNBUSDT",1753820075533,[[800.94,10.2],[800.93,0.01],[800.92,7.13],[800.91,0.71],[800.88,0.25]],[[800.95,20.29],[800.97,1.52],[800.98,4.39],[800.99,4.39],[801.01,0.13]]]
["binance-futures","BNBUSDT",1753820132269,[[801.05,11.88],[801.04,6.37],[801.03,5.2],[801.02,7.69],[801.01,5.21]],[[801.06,6.96],[801.09,3.14],[801.1,4.39],[801.11,12.59],[801.12,3.91]]]
["binance-futures","BNBUSDT",1753820188377,[[800.85,9.84],[800.84,5.55],[800.82,2.81],[800.81,5.0],[800.8,15.46]],[[800.86,10.39],[800.87,5.79],[800.88,3.71],[800.89,3.24],[800.9,6.32]]]
["binance-futures","BNBUSDT",1753820221508,[[801.16,30.68],[801.15,24.86],[801.14,14.79],[801.13,5.75],[801.12,25.28]],[[801.17,19.22],[801.18,5.16],[801.19,3.24],[801.2,10.19],[801.23,5.0]]]
["binance-futures","BNBUSDT",1753820274593,[[802.3,4.97],[802.28,4.3],[802.26,0.01],[802.25,5.04],[802.24,4.27]],[[802.31,6.01],[802.32,11.21],[802.33,5.08],[802.35,0.55],[802.38,4.07]]]
["binance-futures","BNBUSDT",1753820286410,[[802.2,5.58],[802.19,0.4],[802.16,7.04],[802.15,5.06],[802.12,17.44]],[[802.21,12.09],[802.23,10.04],[802.24,10.59],[802.25,12.11],[802.26,5.57]]]
["binance-futures","BNBUSDT",1753820357146,[[803.26,2.91],[803.25,12.69],[803.24,39.41],[803.23,14.85],[803.22,7.04]],[[803.37,0.02],[803.5,0.07],[803.52,1.99],[803.55,0.67],[803.57,0.01]]]
["binance-futures","BNBUSDT",1753820400522,[[804.6,1.18],[804.56,0.61],[804.52,0.03],[804.51,0.03],[804.49,0.64]],[[804.61,19.92],[804.62,0.26],[804.63,16.24],[804.64,24.07],[804.65,14.88]]]
["binance-futures","BNBUSDT",1753820434313,[[804.78,8.24],[804.77,1.65],[804.76,5.11],[804.75,15.37],[804.74,8.26]],[[804.79,0.51],[804.8,7.44],[804.84,3.89],[804.85,2.96],[804.86,2.72]]]
["binance-futures","BNBUSDT",1753820447742,[[805.24,25.98],[805.23,0.2],[805.21,7.74],[805.2,10.91],[805.19,8.19]],[[805.25,13.23],[805.27,2.12],[805.28,6.46],[805.29,0.01],[805.32,6.14]]]
["binance-futures","BNBUSDT",1753820497146,[[805.56,1.85],[805.55,31.25],[805.54,15.35],[805.52,13.67],[805.51,10.9]],[[805.57,0.87],[805.59,2.53],[805.6,8.74],[805.63,5.03],[805.64,6.3]]]
["binance-futures","BNBUSDT",1753820524993,[[806.75,3.64],[806.68,7.36],[806.67,4.39],[806.66,4.39],[806.63,1.49]],[[806.76,11.76],[806.77,2.24],[806.78,1.24],[806.79,10.8],[806.8,26.29]]]
["binance-futures","BNBUSDT",1753820573946,[[806.43,22.85],[806.42,0.19],[806.41,1.37],[806.4,19.11],[806.39,6.36]],[[806.44,1.72],[806.45,0.1],[806.46,0.03],[806.47,0.03],[806.48,0.37]]]
["binance-futures","BNBUSDT",1753820602406,[[806.84,18.18],[806.82,2.09],[806.81,2.72],[806.8,3.16],[806.79,5.1]],[[806.85,5.02],[806.86,0.04],[806.91,2.93],[806.92,0.01],[806.93,0.01]]]
["binance-futures","BNBUSDT",1753820671094,[[805.57,4.7],[805.56,0.48],[805.54,4.3],[805.48,1.78],[805.47,4.39]],[[805.58,51.24],[805.59,41.46],[805.6,21.92],[805.61,29.91],[805.62,4.07]]]
["binance-futures","BNBUSDT",1753820711511,[[804.63,5.41],[804.62,0.01],[804.6,0.03],[804.55,3.73],[804.52,8.76]],[[804.64,24.19],[804.65,3.89],[804.66,8.94],[804.67,25.7],[804.68,18.22]]]
["binance-futures","BNBUSDT",1753820739924,[[804.44,3.35],[804.43,2.52],[804.4,0.02],[804.39,0.35],[804.35,0.03]],[[804.45,11.92],[804.47,12.69],[804.48,15.44],[804.49,4.39],[804.5,7.97]]]
["binance-futures","BNBUSDT",1753820798198,[[804.77,3.89],[804.73,2.19],[804.72,3.67],[804.69,0.27],[804.66,2.21]],[[804.78,9.58],[804.8,7.08],[804.81,7.33],[804.82,4.7],[804.83,5.38]]]
["binance-futures","BNBUSDT",1753820811896,[[804.47,2.9],[804.45,0.01],[804.44,3.97],[804.43,0.05],[804.4,3.88]],[[804.48,35.19],[804.49,14.92],[804.5,8.27],[804.51,8.02],[804.52,15.77]]]
["binance-futures","BNBUSDT",1753820882360,[[803.11,14.57],[803.08,1.78],[803.07,2.16],[803.06,0.58],[803.05,7.94]],[[803.12,0.88],[803.15,0.21],[803.17,0.6],[803.18,1.36],[803.24,7.31]]]
["binance-futures","BNBUSDT",1753820894917,[[803.59,2.3],[803.53,0.3],[803.52,3.44],[803.51,0.5],[803.49,0.02]],[[803.6,12.94],[803.61,0.17],[803.64,7.79],[803.65,10.13],[803.66,0.79]]]
["binance-futures","BNBUSDT",1753820959880,[[803.68,5.75],[803.67,1.26],[803.65,0.03],[803.61,2.74],[803.58,2.81]],[[803.69,27.42],[803.71,13.03],[803.72,3.11],[803.73,2.97],[803.74,9.85]]]
["binance-futures","BNBUSDT",1753820986190,[[803.63,10.32],[803.62,3.79],[803.61,3.75],[803.6,11.65],[803.59,8.39]],[[803.64,2.02],[803.68,5.84],[803.69,3.79],[803.71,4.47],[803.72,8.2]]]
["binance-futures","BNBUSDT",1753821041444,[[802.9,26.66],[802.89,11.21],[802.88,15.49],[802.87,9.72],[802.86,16.41]],[[802.91,1.32],[802.95,0.41],[802.96,1.48],[802.99,6.9],[803.0,7.3]]]
["binance-futures","BNBUSDT",1753821070661,[[803.74,12.1],[803.72,3.58],[803.71,4.22],[803.7,0.01],[803.69,5.07]],[[803.75,8.7],[803.76,6.06],[803.8,3.58],[803.82,1.0],[803.84,5.03]]]
["binance-futures","BNBUSDT",1753821124201,[[802.64,0.46],[802.63,0.01],[802.61,0.04],[802.6,0.38],[802.59,5.37]],[[802.65,9.81],[802.66,0.14],[802.67,6.44],[802.68,16.91],[802.7,6.62]]]
["binance-futures","BNBUSDT",1753821158242,[[802.59,13.42],[802.58,0.4],[802.57,0.11],[802.56,7.92],[802.55,4.15]],[[802.6,4.79],[802.64,4.54],[802.65,8.01],[802.68,5.02],[802.69,0.01]]]
["binance-futures","BNBUSDT",1753821208286,[[802.17,3.6],[802.16,0.01],[802.12,2.77],[802.09,4.92],[802.08,1.5]],[[802.18,0.26],[802.22,5.05],[802.23,16.92],[802.24,7.79],[802.25,7.46]]]
["binance-futures","BNBUSDT",1753821239308,[[802.1,0.96],[802.08,2.38],[802.04,5.97],[802.0,2.38],[801.96,12.18]],[[802.11,12.01],[802.12,0.67],[802.13,1.6],[802.14,3.46],[802.15,5.19]]]
["binance-futures","BNBUSDT",1753821286678,[[802.4,0.1],[802.36,2.5],[802.35,0.02],[802.33,0.03],[802.32,2.51]],[[802.41,8.25],[802.43,1.34],[802.44,2.49],[802.46,5.19],[802.47,5.0]]]
["binance-futures","BNBUSDT",1753821342036,[[802.33,2.96],[802.3,1.29],[802.29,0.01],[802.28,3.32],[802.27,1.28]],[[802.34,7.93],[802.35,0.11],[802.36,8.37],[802.37,3.58],[802.39,8.55]]]
["binance-futures","BNBUSDT",1753821354123,[[801.84,1.85],[801.83,0.01],[801.82,0.03],[801.81,1.04],[801.8,3.77]],[[801.85,21.06],[801.86,0.86],[801.87,1.53],[801.88,2.47],[801.89,0.11]]]
["binance-futures","BNBUSDT",1753821424008,[[801.68,13.39],[801.67,0.33],[801.65,0.02],[801.64,8.64],[801.63,11.77]],[[801.69,6.42],[801.71,1.28],[801.72,2.7],[801.74,0.56],[801.75,0.01]]]
["binance-futures","BNBUSDT",1753821435258,[[801.79,11.03],[801.76,6.88],[801.75,0.03],[801.74,1.71],[801.73,8.5]],[[801.8,5.29],[801.84,2.7],[801.85,2.18],[801.87,9.2],[801.96,8.89]]]
["binance-futures","BNBUSDT",1753821505620,[[802.0,0.54],[801.99,0.06],[801.98,0.03],[801.96,5.0],[801.95,0.77]],[[802.01,22.5],[802.02,5.18],[802.03,17.6],[802.04,18.07],[802.05,6.87]]]
["binance-futures","BNBUSDT",1753821517011,[[801.94,7.57],[801.92,2.68],[801.91,3.68],[801.88,11.39],[801.87,8.87]],[[801.95,5.97],[801.96,5.62],[801.98,2.59],[801.99,7.15],[802.0,2.7]]]
["binance-futures","BNBUSDT",1753821577814,[[801.78,38.18],[801.77,9.31],[801.76,13.62],[801.75,7.61],[801.74,4.46]],[[801.79,0.86],[801.83,0.02],[801.87,0.05],[801.88,7.73],[801.89,6.42]]]
["binance-futures","BNBUSDT",1753821609825,[[801.79,17.55],[801.76,17.47],[801.74,12.89],[801.73,18.31],[801.72,22.91]],[[801.8,1.12],[801.81,3.8],[801.82,0.01],[801.83,1.7],[801.84,2.5]]]
["binance-futures","BNBUSDT",1753821665728,[[802.7,0.03],[802.64,0.01],[802.63,0.01],[802.62,0.03],[802.6,3.0]],[[802.71,24.25],[802.72,13.82],[802.73,7.51],[802.74,0.04],[802.75,0.67]]]
["binance-futures","BNBUSDT",1753821721065,[[802.98,5.95],[802.97,0.01],[802.95,0.03],[802.93,0.01],[802.92,3.46]],[[802.99,16.43],[803.0,3.52],[803.01,1.53],[803.02,4.67],[803.03,1.9]]]
["binance-futures","BNBUSDT",1753821754301,[[802.85,5.71],[802.84,3.79],[802.83,0.04],[802.8,6.52],[802.75,5.07]],[[802.86,26.79],[802.87,9.48],[802.88,8.69],[802.89,8.97],[802.9,5.16]]]
["binance-futures","BNBUSDT",1753821816607,[[803.13,1.0],[803.06,7.49],[803.02,4.0],[802.93,0.49],[802.91,8.15]],[[803.14,17.53],[803.15,9.49],[803.16,9.38],[803.17,4.66],[803.18,1.43]]]
["binance-futures","BNBUSDT",1753821852593,[[803.2,10.44],[803.19,0.01],[803.17,1.61],[803.16,4.4],[803.15,1.47]],[[803.21,17.89],[803.23,2.49],[803.24,10.02],[803.25,5.26],[803.26,13.21]]]
["binance-futures","BNBUSDT",1753821897118,[[802.84,18.39],[802.83,5.42],[802.82,7.87],[802.81,0.15],[802.8,10.31]],[[802.85,3.82],[802.88,4.62],[802.89,1.76],[802.9,4.74],[802.91,2.54]]]
["binance-futures","BNBUSDT",1753821972411,[[802.72,22.97],[802.71,0.01],[802.7,3.51],[802.69,10.8],[802.68,13.0]],[[802.73,12.97],[802.74,0.52],[802.75,3.99],[802.77,1.08],[802.78,0.03]]]
["binance-futures","BNBUSDT",1753822006399,[[802.79,37.72],[802.78,5.72],[802.77,5.26],[802.76,28.03],[802.75,11.26]],[[802.8,1.12],[802.81,4.9],[802.84,0.02],[802.85,0.03],[802.88,5.61]]]
["binance-futures","BNBUSDT",1753822018964,[[803.14,41.31],[803.12,5.03],[803.1,5.26],[803.09,8.62],[803.08,18.14]],[[803.15,13.38],[803.16,5.03],[803.18,0.01],[803.19,1.6],[803.2,14.83]]]
["binance-futures","BNBUSDT",1753822093508,[[803.71,4.7],[803.68,4.09],[803.64,6.53],[803.63,10.15],[803.6,7.73]],[[803.72,37.96],[803.73,0.11],[803.74,9.3],[803.75,14.98],[803.76,30.75]]]
["binance-futures","BNBUSDT",1753822106826,[[803.62,9.92],[803.6,4.08],[803.58,3.94],[803.56,4.09]],[[803.63,19.52],[803.64,4.97],[803.65,5.0],[803.66,10.35],[803.67,7.41]]]
["binance-futures","BNBUSDT",1753822162661,[[803.51,1.33],[803.5,2.12],[803.49,17.88],[803.48,12.34],[803.47,5.26]],[[803.55,0.03],[803.56,1.86],[803.58,0.07],[803.59,4.64],[803.6,11.55]]]
["binance-futures","BNBUSDT",1753822202586,[[803.95,15.43],[803.92,9.75],[803.91,5.94],[803.9,0.78],[803.89,14.03]],[[803.96,12.97],[803.97,2.46],[803.98,1.01],[803.99,0.08],[804.0,7.17]]]
["binance-futures","BNBUSDT",1753822254855,[[803.83,26.85],[803.82,13.71],[803.8,8.27],[803.79,4.8],[803.78,6.54]],[[803.84,2.67],[803.88,3.65],[803.9,5.02],[803.91,1.0],[803.92,8.24]]]
["binance-futures","BNBUSDT",1753822310673,[[802.82,5.63],[802.79,0.04],[802.75,0.01],[802.71,0.01],[802.68,2.31]],[[802.83,22.29],[802.84,12.26],[802.85,23.42],[802.86,4.32],[802.87,21.95]]]
["binance-futures","BNBUSDT",1753822342507,[[802.56,0.41],[802.55,0.07],[802.48,3.47],[802.45,0.02],[802.44,0.05]],[[802.57,30.36],[802.58,0.6],[802.59,17.34],[802.6,27.17],[802.61,33.39]]]
["binance-futures","BNBUSDT",1753822397709,[[802.25,4.76],[802.2,7.59],[802.18,8.41],[802.17,5.02],[802.16,15.41]],[[802.26,5.97],[802.27,4.99],[802.28,6.7],[802.29,4.77],[802.3,4.91]]]
["binance-futures","BNBUSDT",1753822431180,[[802.54,28.09],[802.53,9.05],[802.52,3.55],[802.51,2.2],[802.49,4.66]],[[802.55,4.89],[802.56,2.96],[802.57,2.46],[802.58,2.49],[802.59,5.03]]]
["binance-futures","BNBUSDT",1753822490072,[[802.08,9.38],[802.07,4.94],[802.06,4.35],[802.05,4.35],[802.04,7.78]],[[802.09,0.47],[802.11,2.71],[802.12,3.42],[802.13,7.23],[802.16,9.38]]]
["binance-futures","BNBUSDT",1753822539604,[[801.88,14.95],[801.87,0.12],[801.85,0.01],[801.84,4.49],[801.83,5.18]],[[801.89,0.19],[801.91,5.76],[801.92,2.78],[801.93,5.56],[801.96,9.14]]]
["binance-futures","BNBUSDT",1753822576818,[[801.94,1.22],[801.92,2.77],[801.9,0.02]],[[801.95,15.23],[801.96,2.82],[801.98,3.34],[802.0,16.9],[802.01,5.07]]]
["binance-futures","BNBUSDT",1753822638152,[[802.08,15.81],[802.06,3.84],[802.05,0.79],[802.04,2.92],[802.03,5.25]],[[802.09,0.16],[802.1,0.04],[802.11,5.49],[802.12,2.92],[802.13,0.01]]]
["binance-futures","BNBUSDT",1753822654186,[[802.13,17.63],[802.12,11.28],[802.11,6.7],[802.1,10.37],[802.09,7.66]],[[802.14,1.56],[802.16,2.93],[802.19,0.03],[802.2,5.42],[802.23,2.0]]]
["binance-futures","BNBUSDT",1753822737331,[[802.4,15.28],[802.39,0.1],[802.38,6.09],[802.37,7.82],[802.36,10.47]],[[802.41,1.04],[802.42,0.11],[802.43,0.07],[802.44,4.8],[802.47,0.01]]]
["binance-futures","BNBUSDT",1753822752695,[[802.29,11.01],[802.28,0.01],[802.26,0.02],[802.25,0.05],[802.24,8.06]],[[802.3,15.25],[802.31,5.91],[802.32,6.81],[802.33,4.22],[802.34,5.64]]]
["binance-futures","BNBUSDT",1753822785172,[[803.32,10.09],[803.3,2.14],[803.29,10.91],[803.28,6.98],[803.26,11.65]],[[803.33,23.33],[803.34,9.06],[803.35,4.69],[803.36,8.41],[803.37,4.69]]]
["binance-futures","BNBUSDT",1753822851278,[[802.49,5.05],[802.48,3.72],[802.39,2.05],[802.38,2.82],[722.24,0.08]],[[802.5,9.77],[802.51,0.04],[802.52,3.72],[802.53,1.65],[802.54,5.2]]]
["binance-futures","BNBUSDT",1753822896501,[[802.24,1.32],[802.2,2.63],[802.19,3.81],[802.18,6.29],[802.16,6.59]],[[802.25,15.35],[802.26,0.2],[802.27,5.28],[802.28,7.46],[802.3,8.37]]]
["binance-futures","BNBUSDT",1753822931576,[[802.18,0.87],[802.17,2.48],[802.16,0.14],[802.14,0.04],[802.13,0.06]],[[802.19,15.05],[802.2,3.71],[802.21,1.34],[802.22,3.46],[802.24,12.7]]]
["binance-futures","BNBUSDT",1753822993164,[[802.17,2.4],[802.16,0.01],[802.14,0.01],[802.12,5.24],[802.11,0.03]],[[802.18,14.25],[802.19,2.97],[802.2,3.51],[802.21,5.54],[802.22,2.49]]]
["binance-futures","BNBUSDT",1753823026683,[[802.22,4.98],[802.18,0.19],[802.16,2.38],[802.15,7.15],[802.14,3.56]],[[802.23,15.83],[802.24,4.04],[802.25,6.03],[802.26,5.66],[802.27,3.03]]]
["binance-futures","BNBUSDT",1753823086709,[[801.75,1.08],[801.72,3.19],[801.7,1.4],[801.69,2.35],[801.65,14.46]],[[801.76,22.28],[801.77,6.7],[801.78,6.84],[801.79,0.05],[801.8,4.51]]]
["binance-futures","BNBUSDT",1753823142272,[[802.22,1.34],[802.15,1.72],[802.14,1.77],[802.12,4.56],[802.08,3.22]],[[802.23,23.08],[802.24,9.94],[802.25,0.71],[802.26,0.18],[802.27,5.0]]]
["binance-futures","BNBUSDT",1753823164875,[[802.59,46.94],[802.58,8.59],[802.56,11.79],[802.55,13.78],[802.54,23.41]],[[802.6,0.29],[802.61,0.07],[802.62,0.04],[802.64,0.03],[802.65,0.07]]]
["binance-futures","BNBUSDT",1753823232255,[[803.32,5.73],[803.3,0.3],[803.28,3.33],[803.27,1.45],[803.12,14.05]],[[803.33,12.82],[803.35,4.03],[803.36,3.42],[803.38,5.35],[803.39,0.09]]]
["binance-futures","BNBUSDT",1753823243915,[[803.32,15.48],[803.31,6.13],[803.3,4.41],[803.29,4.72],[803.28,1.97]],[[803.33,9.23],[803.34,2.2],[803.35,1.15],[803.36,3.18],[803.38,7.69]]]
["binance-futures","BNBUSDT",1753823324109,[[802.08,1.04],[802.07,1.89],[802.03,1.63],[802.0,6.12],[801.97,0.12]],[[802.09,14.63],[802.1,0.09],[802.12,2.91],[802.14,2.23],[802.15,6.74]]]
["binance-futures","BNBUSDT",1753823340459,[[801.99,17.92],[801.98,8.31],[801.97,8.48],[801.96,5.16],[801.95,5.97]],[[802.0,1.86],[802.02,0.67],[802.05,0.1],[802.08,2.85],[802.1,2.69]]]
["binance-futures","BNBUSDT",1753823428926,[[802.24,3.69],[802.2,1.35],[802.19,3.0],[802.18,0.49],[802.16,7.45]],[[802.25,18.36],[802.27,3.68],[802.28,3.29],[802.29,0.13],[802.3,7.97]]]
["binance-futures","BNBUSDT",1753823445382,[[802.3,0.54],[802.27,1.01],[802.25,1.26],[802.24,7.47],[802.23,2.02]],[[802.31,16.15],[802.32,3.29],[802.33,2.98],[802.34,4.47],[802.35,5.0]]]
["binance-futures","BNBUSDT",1753823487878,[[802.36,24.5],[802.34,1.3],[802.33,10.56],[802.32,6.99],[802.31,5.53]],[[802.37,2.33],[802.38,0.09],[802.39,0.17],[802.4,3.9],[802.44,3.26]]]
["binance-futures","BNBUSDT",1753823541323,[[802.76,16.33],[802.75,11.03],[802.74,8.84],[802.73,5.87],[802.72,2.95]],[[802.77,5.74],[802.79,1.42],[802.8,3.0],[802.81,0.36],[802.82,5.06]]]
["binance-futures","BNBUSDT",1753823599616,[[802.7,51.09],[802.69,4.84],[802.68,0.29],[802.67,0.76],[802.66,9.57]],[[802.71,1.06],[802.76,3.97],[802.77,0.02],[802.79,0.01],[802.8,4.86]]]
["binance-futures","BNBUSDT",1753823635827,[[802.8,16.65],[802.79,5.32],[802.76,11.87],[802.75,16.59],[802.74,9.08]],[[802.81,5.97],[802.83,0.27],[802.84,4.14],[802.85,0.1],[802.86,2.53]]]
["binance-futures","BNBUSDT",1753823697773,[[802.98,8.68],[802.97,0.64],[802.96,0.01],[802.95,1.01],[802.93,1.55]],[[802.99,20.06],[803.0,5.4],[803.01,8.04],[803.02,4.65],[803.03,11.0]]]
["binance-futures","BNBUSDT",1753823759208,[[802.43,7.39],[802.42,1.29],[802.41,3.66],[802.4,11.57],[802.39,2.3]],[[802.44,8.42],[802.47,0.01],[802.48,4.95],[802.49,3.0],[803.46,10.84]]]
["binance-futures","BNBUSDT",1753823790846,[[802.13,7.26],[802.1,0.01],[802.09,0.01],[802.08,8.99],[802.05,2.1]],[[802.14,18.41],[802.15,6.01],[802.16,2.55],[802.17,6.89],[802.18,9.4]]]
["binance-futures","BNBUSDT",1753823852322,[[802.88,9.95],[802.84,2.8],[802.82,0.01],[802.8,4.77],[802.78,4.98]],[[802.89,5.65],[802.91,6.13],[802.92,7.32],[802.93,0.43],[802.94,2.46]]]
["binance-futures","BNBUSDT",1753823866124,[[802.8,13.6],[802.79,0.17],[802.76,3.97],[802.75,6.12],[802.74,3.73]],[[802.81,5.74],[802.82,4.27],[802.84,2.66],[802.86,5.15],[802.89,3.81]]]
["binance-futures","BNBUSDT",1753823945809,[[802.6,5.54],[802.52,2.2],[802.51,0.16],[802.48,0.02],[802.45,6.16]],[[802.61,9.29],[802.63,0.64],[802.64,8.3],[802.65,7.96],[802.66,7.02]]]
["binance-futures","BNBUSDT",1753823959474,[[802.43,0.79],[802.4,2.71]],[[802.45,3.9],[802.46,11.57],[802.47,10.57],[802.48,14.12],[802.49,16.52]]]
["binance-futures","BNBUSDT",1753824031613,[[802.0,10.87],[801.97,0.22],[801.96,0.03],[801.95,0.11],[801.94,0.43]],[[802.01,10.81],[802.02,2.94],[802.03,2.91],[802.04,5.75],[802.05,2.49]]]
["binance-futures","BNBUSDT",1753824044615,[[801.8,0.01],[801.77,0.04],[801.76,0.01],[801.75,5.13],[801.72,1.77]],[[801.81,8.64],[801.82,11.96],[801.83,10.49],[801.84,17.89],[801.85,11.92]]]
["binance-futures","BNBUSDT",1753824101892,[[802.02,0.02],[802.0,1.35]],[[802.03,0.9],[802.04,11.45],[802.06,0.52],[802.07,6.22],[802.08,21.59]]]
["binance-futures","BNBUSDT",1753824158293,[[801.52,5.9],[801.51,1.71],[801.5,0.17],[801.49,0.3],[801.48,1.89]],[[801.53,8.45],[801.56,1.86],[801.57,5.07],[801.59,5.58],[801.63,14.62]]]
["binance-futures","BNBUSDT",1753824198409,[[801.85,0.77],[801.84,0.54],[801.8,0.02],[801.79,2.18],[801.74,3.29]],[[801.86,25.77],[801.88,11.0],[801.89,6.35],[801.9,9.37],[801.91,10.03]]]
["binance-futures","BNBUSDT",1753824260896,[[801.85,0.88],[801.8,2.04],[801.76,7.17],[801.61,2.75],[801.59,12.46]],[[801.86,8.78],[801.88,0.4],[801.89,1.61],[801.9,2.36],[801.91,2.85]]]
["binance-futures","BNBUSDT",1753824296355,[[801.86,54.36],[801.76,5.12],[801.75,0.02],[801.74,1.0],[801.61,0.02]],[[801.87,23.06],[801.88,14.07],[801.89,6.22],[801.9,9.36],[801.91,11.26]]]
["binance-futures","BNBUSDT",1753824363218,[[801.87,17.05],[801.86,2.31],[801.85,11.07],[801.84,3.77],[801.83,1.89]],[[801.88,3.56],[801.92,2.71],[801.94,7.19],[801.95,0.08],[801.96,2.71]]]
["binance-futures","BNBUSDT",1753824399194,[[801.61,12.65],[801.6,51.92],[801.59,1.56],[801.57,0.01],[801.56,10.39]],[[801.62,3.79],[801.64,2.83],[801.65,0.39],[801.66,3.08],[801.67,1.45]]]
["binance-futures","BNBUSDT",1753824464292,[[801.59,15.49],[801.58,0.17],[801.57,2.08],[801.56,20.25],[801.55,6.59]],[[801.6,4.7],[801.62,2.45],[801.63,0.04],[801.64,3.61],[801.65,0.31]]]
["binance-futures","BNBUSDT",1753824491072,[[801.95,5.84],[801.94,0.01],[801.93,1.53],[801.92,0.28],[801.91,0.01]],[[801.96,11.28],[801.97,2.47],[801.98,1.97],[802.0,9.87],[802.01,5.27]]]
["binance-futures","BNBUSDT",1753824557372,[[803.21,8.41],[803.2,3.09],[803.16,5.29],[803.15,2.67],[803.14,5.53]],[[803.22,9.06],[803.23,0.03],[803.24,5.26],[803.25,0.01],[803.28,11.12]]]
["binance-futures","BNBUSDT",1753824571119,[[803.05,6.89],[803.04,2.92],[803.01,1.89],[803.0,18.19],[802.96,15.2]],[[803.06,1.03],[803.11,0.01],[803.12,4.74],[803.13,0.07],[803.15,1.99]]]
["binance-futures","BNBUSDT",1753824659059,[[802.62,47.28],[802.61,0.16],[802.6,2.45],[802.59,9.5],[802.58,10.61]],[[802.63,1.08],[802.64,0.01],[802.67,1.17],[802.68,2.64],[802.69,0.09]]]
["binance-futures","BNBUSDT",1753824673286,[[802.79,37.34],[802.78,0.88],[802.76,4.7],[802.75,8.18],[802.74,1.77]],[[802.8,0.96],[802.84,2.7],[802.85,0.01],[802.86,0.09],[802.87,0.41]]]
["binance-futures","BNBUSDT",1753824732687,[[803.77,12.36],[803.76,2.36],[803.75,2.78],[803.72,19.3]],[[803.78,1.21],[803.79,0.11],[803.8,0.17],[803.82,0.02],[803.84,2.47]]]
["binance-futures","BNBUSDT",1753824768780,[[804.57,20.43],[804.56,4.6],[804.55,7.27],[804.54,4.21],[804.53,2.27]],[[804.58,1.08],[804.59,0.03],[804.6,2.15],[804.61,0.42],[804.62,7.08]]]
["binance-futures","BNBUSDT",1753824829165,[[804.84,15.16],[804.81,0.01],[804.8,0.01],[804.79,0.73],[804.78,6.08]],[[804.85,8.41],[804.86,0.14],[804.87,0.01],[804.88,3.49],[804.89,3.55]]]
["binance-futures","BNBUSDT",1753824891576,[[804.94,1.34],[804.9,1.52],[804.89,4.01],[804.88,6.1],[804.87,1.83]],[[804.95,9.05],[804.96,6.36],[804.97,4.33],[804.98,5.36],[804.99,0.55]]]
["binance-futures","BNBUSDT",1753824935408,[[804.79,7.33],[804.72,2.24],[804.71,0.36],[804.7,0.01]],[[804.8,4.78],[804.81,3.35],[804.82,0.03],[804.83,0.07],[804.84,0.3]]]
["binance-futures","BNBUSDT",1753825001636,[[804.53,3.53],[804.48,1.78],[804.47,0.53],[804.46,0.49],[804.45,0.15]],[[804.54,7.51],[804.55,1.72],[804.56,1.5],[804.57,2.05],[804.58,4.26]]]
["binance-futures","BNBUSDT",1753825038747,[[803.88,2.55],[803.87,0.18],[803.85,0.02],[803.84,0.07]],[[803.89,12.27],[803.9,0.11],[803.91,6.5],[803.92,12.63],[803.93,2.33]]]
["binance-futures","BNBUSDT",1753825102394,[[802.71,2.57],[802.7,0.01],[802.69,2.5],[802.68,0.04],[802.67,1.6]],[[802.72,11.89],[802.73,0.56],[802.75,2.62],[802.76,4.78],[802.77,0.91]]]
["binance-futures","BNBUSDT",1753825116842,[[803.1,5.8],[803.06,0.81],[803.05,1.26],[803.04,2.59],[803.03,4.72]],[[803.11,5.69],[803.12,1.93],[803.13,0.62],[803.14,2.15],[803.15,0.67]]]
["binance-futures","BNBUSDT",1753825202693,[[803.84,7.95],[803.83,0.25],[803.81,0.3],[803.8,0.11],[803.79,3.11]],[[803.85,0.25],[803.86,0.03],[803.87,0.02],[803.88,0.06],[803.9,1.11]]]
["binance-futures","BNBUSDT",1753825235243,[[803.54,4.87],[803.52,0.01],[803.51,0.3],[803.5,0.7],[803.48,2.61]],[[803.55,6.11],[803.56,1.42],[803.58,0.05],[803.59,0.05],[803.6,8.31]]]
["binance-futures","BNBUSDT",1753825287672,[[803.66,1.41],[803.65,0.01],[803.59,0.3],[803.58,0.08],[803.57,4.84]],[[803.67,21.75],[803.68,1.96],[803.69,5.09],[803.71,0.78],[803.72,10.92]]]
["binance-futures","BNBUSDT",1753825324971,[[803.22,1.65],[803.21,0.01],[803.2,0.02],[803.19,0.01],[803.16,0.07]],[[803.23,28.05],[803.24,0.12],[803.25,1.58],[803.26,3.61],[803.27,3.62]]]
["binance-futures","BNBUSDT",1753825392341,[[803.27,2.08],[803.25,0.01],[803.2,0.01],[803.19,1.44],[803.18,4.74]],[[803.28,4.44],[803.29,0.17],[803.3,0.03],[803.31,10.3],[803.32,0.78]]]
["binance-futures","BNBUSDT",1753825432602,[[803.21,5.9],[803.2,0.01],[803.19,0.47],[803.18,0.02],[803.14,1.74]],[[803.22,4.95],[803.23,5.37],[803.24,0.12],[803.25,10.85],[803.26,0.91]]]
["binance-futures","BNBUSDT",1753825507376,[[802.83,9.42],[802.8,0.21],[802.79,0.26],[802.78,0.01],[802.76,1.74]],[[802.84,3.59],[802.85,0.21],[802.86,0.74],[802.87,4.8],[802.88,5.15]]]
["binance-futures","BNBUSDT",1753825580196,[[802.99,30.28],[802.98,0.12],[802.95,0.09],[802.94,0.07],[802.93,0.01]],[[803.0,4.65],[803.02,0.16],[803.03,0.07],[803.04,4.05],[803.05,0.05]]]
["binance-futures","BNBUSDT",1753825612763,[[803.1,17.5],[803.09,0.01],[803.05,0.07],[803.04,0.55],[803.0,6.54]],[[803.11,3.38],[803.12,0.23],[803.13,3.42],[803.14,3.03],[803.15,1.36]]]
["binance-futures","BNBUSDT",1753825688704,[[803.59,0.47],[803.57,0.03],[803.55,3.02],[803.53,4.31],[803.51,4.7]],[[803.6,9.15],[803.64,0.73],[803.65,3.36],[803.66,10.3],[803.67,3.01]]]
["binance-futures","BNBUSDT",1753825728313,[[803.52,1.69],[803.5,0.01],[803.49,0.01],[803.48,0.03]],[[803.53,8.21],[803.55,0.57],[803.56,0.57],[803.57,1.37],[803.58,0.54]]]
["binance-futures","BNBUSDT",1753825801868,[[804.0,12.6],[803.99,1.44],[803.96,2.7],[803.95,0.01],[803.89,0.16]],[[804.01,10.08],[804.02,1.35],[804.04,0.22],[804.05,2.12],[804.06,2.98]]]
["binance-futures","BNBUSDT",1753825817177,[[803.91,2.67],[803.88,1.15],[803.87,3.01],[803.86,4.38],[803.85,3.46]],[[803.92,0.23],[803.93,0.29],[803.94,1.42],[803.95,2.25],[803.97,2.48]]]
["binance-futures","BNBUSDT",1753825912409,[[805.22,3.79],[805.21,14.01],[805.2,48.7],[805.19,0.22],[805.18,3.42]],[[805.23,5.52],[805.25,11.94],[805.27,0.62],[805.3,0.02],[805.32,0.02]]]
["binance-futures","BNBUSDT",1753825925415,[[805.38,5.54],[805.32,0.81],[805.31,0.01],[805.3,0.02],[805.29,4.74]],[[805.39,5.61],[805.41,1.6],[805.43,9.1],[805.44,2.27],[805.45,13.71]]]
["binance-futures","BNBUSDT",1753826020698,[[806.06,11.55],[806.05,3.51],[806.04,4.83],[806.03,12.34],[806.02,2.22]],[[806.07,0.46],[806.08,0.25],[806.1,0.03],[806.11,2.08],[806.13,1.26]]]
["binance-futures","BNBUSDT",1753826028071,[[806.12,10.19],[806.11,0.85],[806.07,3.06],[806.06,1.85],[806.05,2.01]],[[806.13,1.1],[806.14,0.71],[806.15,0.1],[806.16,1.42],[806.2,0.37]]]
["binance-futures","BNBUSDT",1753826093271,[[806.71,75.71],[806.7,0.21],[806.68,0.6],[806.67,0.01],[806.66,2.36]],[[806.72,2.29],[806.74,5.01],[806.75,7.86],[806.78,0.02],[806.8,0.21]]]
["binance-futures","BNBUSDT",1753826130307,[[806.89,72.67],[806.88,0.32],[806.87,1.66],[806.86,5.42],[806.85,4.05]],[[806.9,26.32],[806.91,0.09],[806.92,0.73],[806.93,1.72],[806.94,3.26]]]
["binance-futures","BNBUSDT",1753826193720,[[806.6,13.17],[806.59,0.23],[806.58,3.33],[806.57,15.69],[806.56,12.01]],[[806.61,15.64],[806.62,0.73],[806.63,0.73],[806.66,2.87],[806.68,2.98]]]
["binance-futures","BNBUSDT",1753826254820,[[807.66,114.71],[807.65,7.17],[807.64,5.53],[807.63,7.15],[807.62,8.21]],[[807.67,5.91],[807.68,0.04],[807.69,4.71],[807.71,1.84],[807.72,0.09]]]
["binance-futures","BNBUSDT",1753826280767,[[809.91,66.92],[809.88,1.12],[809.87,1.45],[809.86,1.14],[809.84,16.5]],[[809.92,9.99],[809.93,1.7],[809.94,9.36],[809.95,3.66],[809.96,0.66]]]
["binance-futures","BNBUSDT",1753826340526,[[808.42,6.04],[808.41,0.01],[808.4,0.53],[808.39,0.01],[808.38,0.01]],[[808.43,22.59],[808.44,4.18],[808.45,2.76],[808.46,3.13],[808.47,3.84]]]
["binance-futures","BNBUSDT",1753826368711,[[807.84,1.36],[807.82,2.31],[807.81,0.41],[807.79,0.05],[807.78,2.78]],[[807.85,10.25],[807.86,7.47],[807.87,0.09],[807.89,0.2],[807.92,1.81]]]
["binance-futures","BNBUSDT",1753826426671,[[807.45,0.88],[807.44,0.01],[807.43,1.38],[807.41,1.28],[807.37,7.71]],[[807.46,32.49],[807.47,6.86],[807.48,6.85],[807.49,0.06],[807.5,0.06]]]
["binance-futures","BNBUSDT",1753826438075,[[807.51,25.94],[807.5,3.59],[807.49,4.24],[807.48,34.19],[807.47,0.37]],[[807.52,2.11],[807.53,0.02],[807.54,0.02],[807.55,0.01],[807.56,0.63]]]
["binance-futures","BNBUSDT",1753826519487,[[807.57,8.4],[807.56,2.99],[807.55,0.02],[807.53,7.88],[807.52,13.55]],[[807.58,20.31],[807.59,0.05],[807.6,3.01],[807.63,0.49],[807.64,7.39]]]
["binance-futures","BNBUSDT",1753826532735,[[807.72,47.49],[807.69,5.74],[807.68,5.11],[807.67,12.53],[807.66,3.19]],[[807.73,58.18],[807.75,1.99],[807.76,6.01],[807.77,2.9],[807.78,0.03]]]
["binance-futures","BNBUSDT",1753826583261,[[807.83,32.37],[807.82,0.09],[807.81,3.39],[807.8,24.07],[807.79,12.94]],[[807.84,4.11],[807.85,0.01],[807.87,0.19],[807.88,1.67],[807.89,0.04]]]
["binance-futures","BNBUSDT",1753826629745,[[805.77,1.33],[805.76,0.06],[805.74,0.07],[805.73,2.0],[805.67,2.3]],[[805.78,12.47],[805.79,5.87],[805.8,6.58],[805.81,4.54],[805.83,5.06]]]
["binance-futures","BNBUSDT",1753826659157,[[804.66,3.69],[804.64,6.33],[804.6,11.12],[804.55,3.43],[804.5,5.2]],[[804.67,5.51],[804.68,8.03],[804.69,2.03],[804.7,8.55],[804.72,8.81]]]
["binance-futures","BNBUSDT",1753826687289,[[803.94,1.53],[803.88,1.62],[803.87,0.01],[803.79,4.34],[803.78,0.24]],[[803.95,7.81],[803.96,3.55],[803.98,1.95],[803.99,0.38],[804.0,8.69]]]
["binance-futures","BNBUSDT",1753826739815,[[804.04,1.52],[804.01,0.02],[804.0,0.02],[803.98,0.04],[803.93,0.01]],[[804.05,33.33],[804.06,1.82],[804.07,17.58],[804.08,21.98],[804.09,5.91]]]
["binance-futures","BNBUSDT",1753826798362,[[804.28,13.59],[804.27,14.99],[804.26,14.84],[804.25,5.62],[804.24,7.0]],[[804.29,1.25],[804.3,0.01],[804.31,5.64],[804.32,1.82],[804.33,0.12]]]
["binance-futures","BNBUSDT",1753826830365,[[804.8,25.77],[804.79,0.93],[804.76,3.35],[804.75,8.17],[804.74,6.41]],[[804.81,15.43],[804.83,4.68],[804.84,23.01],[804.86,2.81],[805.03,6.61]]]
["binance-futures","BNBUSDT",1753826888777,[[804.43,5.65],[804.38,0.81],[804.37,0.01],[804.36,4.87],[804.35,1.8]],[[804.44,29.27],[804.45,2.95],[804.46,4.02],[804.47,10.32],[804.48,10.1]]]
["binance-futures","BNBUSDT",1753826918261,[[804.11,1.8],[804.09,0.03],[804.08,8.43],[804.06,0.03],[804.05,1.13]],[[804.12,23.08],[804.14,2.48],[804.15,0.24],[804.17,8.01],[804.18,2.74]]]
["binance-futures","BNBUSDT",1753826987174,[[803.12,12.25],[803.11,0.01],[803.1,2.83],[803.09,0.47],[803.07,0.33]],[[803.13,9.62],[803.14,0.04],[803.15,3.94],[803.16,3.86],[803.17,0.24]]]
["binance-futures","BNBUSDT",1753827000667,[[802.97,15.35],[802.96,3.95],[802.95,0.06],[802.92,6.83],[802.9,6.78]],[[802.98,13.54],[803.0,11.18],[803.01,0.19],[803.02,0.31],[803.03,14.49]]]
["binance-futures","BNBUSDT",1753827082535,[[803.19,28.65],[803.17,0.22],[803.16,4.02],[803.15,0.37],[803.13,5.31]],[[803.2,37.85],[803.21,0.02],[803.22,0.15],[803.24,7.51],[803.28,20.04]]]
["binance-futures","BNBUSDT",1753827096113,[[803.01,18.02],[803.0,0.26],[802.98,2.63],[802.96,6.4],[802.95,3.59]],[[803.02,23.28],[803.03,11.89],[803.04,17.16],[803.05,14.75],[803.06,0.21]]]
["binance-futures","BNBUSDT",1753827156617,[[803.04,3.77],[803.03,0.14],[802.99,2.48],[802.97,0.06],[802.95,1.36]],[[803.05,49.96],[803.06,0.2],[803.07,8.89],[803.08,18.86],[803.09,0.19]]]
["binance-futures","BNBUSDT",1753827187913,[[802.75,30.83],[802.72,4.22],[802.71,2.46],[802.7,9.66],[802.69,0.08]],[[802.76,31.51],[802.77,8.49],[802.78,1.31],[802.79,8.53],[802.8,8.17]]]
["binance-futures","BNBUSDT",1753827235622,[[802.12,16.26],[802.11,0.04],[802.1,25.15],[802.09,0.04],[802.08,13.03]],[[802.13,20.27],[802.14,0.02],[802.16,11.61],[802.17,10.91],[802.18,12.15]]]
["binance-futures","BNBUSDT",1753827295392,[[802.11,43.49],[802.1,24.15],[802.09,15.88],[802.08,11.06],[802.07,9.96]],[[802.12,2.11],[802.13,0.01],[802.14,1.86],[802.15,0.47],[802.16,16.84]]]
["binance-futures","BNBUSDT",1753827357534,[[802.64,0.79],[802.63,12.09],[802.62,69.24],[802.6,5.34],[802.59,8.37]],[[802.69,0.99],[802.71,20.72],[802.72,14.22],[802.73,0.04],[802.74,3.43]]]
["binance-futures","BNBUSDT",1753827422694,[[802.71,22.65],[802.7,0.02],[802.68,5.54],[802.67,4.71],[802.66,1.89]],[[802.72,19.32],[802.73,13.77],[802.74,9.98],[802.76,16.09],[802.77,10.54]]]
["binance-futures","BNBUSDT",1753827458181,[[803.52,0.99],[803.49,0.76],[803.48,4.6]],[[803.53,23.45],[803.54,0.4],[803.55,7.21],[803.56,11.98],[803.57,17.67]]]
["binance-futures","BNBUSDT",1753827520049,[[802.53,7.16],[802.51,0.03],[802.48,4.59],[802.47,1.4],[802.43,5.39]],[[802.54,22.59],[802.56,9.74],[802.57,15.98],[802.58,13.64],[802.59,10.64]]]
["binance-futures","BNBUSDT",1753827591018,[[802.91,64.95],[802.9,16.09],[802.89,0.04],[802.88,6.98],[802.87,7.39]],[[802.92,4.98],[802.94,0.4],[802.95,0.02],[802.96,4.38],[802.97,2.5]]]
["binance-futures","BNBUSDT",1753827623889,[[803.03,11.72],[803.0,4.58],[802.99,4.26],[802.98,22.8],[802.95,2.74]],[[803.04,42.44],[803.08,4.58],[803.12,5.55],[803.15,2.59],[803.17,12.6]]]
["binance-futures","BNBUSDT",1753827659172,[[803.56,13.82],[803.52,4.81],[803.5,1.81],[803.49,4.97],[803.48,16.46]],[[803.57,18.96],[803.58,0.19],[803.59,11.87],[803.6,25.58],[803.64,10.12]]]
["binance-futures","BNBUSDT",1753827730908,[[802.71,0.28],[802.7,0.04],[802.68,4.56],[802.67,0.01],[802.61,12.41]],[[802.72,38.5],[802.74,4.18],[802.75,8.93],[802.76,26.65],[802.77,18.37]]]
["binance-futures","BNBUSDT",1753827747308,[[802.67,14.0],[802.65,2.9],[802.64,5.79],[802.63,5.75],[802.62,0.4]],[[802.68,40.3],[802.7,2.31],[802.71,17.87],[802.72,9.65],[802.73,15.34]]]
["binance-futures","BNBUSDT",1753827816534,[[802.55,21.38],[802.53,1.35],[802.52,16.66],[802.5,5.53],[802.49,12.18]],[[802.56,35.39],[802.57,3.32],[802.58,8.93],[802.6,10.97],[802.61,14.3]]]
["binance-futures","BNBUSDT",1753827854084,[[802.91,2.41],[802.85,0.04],[802.84,10.99],[802.83,10.0],[802.82,0.01]],[[802.92,21.8],[802.93,0.41],[802.94,2.49],[802.95,3.95],[802.96,25.05]]]
["binance-futures","BNBUSDT",1753827920772,[[803.62,14.92],[803.61,0.24],[803.6,0.52],[803.57,6.57],[803.56,21.61]],[[803.63,25.49],[803.64,13.05],[803.65,8.95],[803.66,0.29],[803.67,0.03]]]
["binance-futures","BNBUSDT",1753827955051,[[804.23,3.27],[804.16,4.74],[804.13,0.04],[804.12,5.37],[804.08,18.69]],[[804.24,41.46],[804.26,1.36],[804.27,2.64],[804.28,4.75],[804.29,5.43]]]
["binance-futures","BNBUSDT",1753828011018,[[804.12,19.76],[804.08,10.03],[804.07,5.32],[804.05,11.8],[804.04,16.77]],[[804.13,40.4],[804.14,0.39],[804.15,0.13],[804.16,5.13],[804.17,8.42]]]
["binance-futures","BNBUSDT",1753828081001,[[803.64,1.61],[803.63,1.77],[803.61,0.21],[803.6,0.16],[803.56,9.1]],[[803.65,72.18],[803.67,17.31],[803.68,39.62],[803.69,27.1],[803.7,21.47]]]
["binance-futures","BNBUSDT",1753828116188,[[803.44,0.79],[803.42,4.19],[803.38,0.01],[803.36,4.06],[803.33,0.02]],[[803.45,20.22],[803.47,6.6],[803.48,26.86],[803.49,15.36],[803.5,10.1]]]
["binance-futures","BNBUSDT",1753828183147,[[803.58,6.78],[803.57,0.39],[803.56,3.51],[803.55,5.16],[803.54,6.44]],[[803.59,28.44],[803.6,3.62],[803.61,0.08],[803.62,0.08],[803.63,3.25]]]
["binance-futures","BNBUSDT",1753828242246,[[804.11,28.88],[804.1,0.18],[804.09,0.17],[804.08,8.08],[804.07,7.62]],[[804.12,28.35],[804.13,1.5],[804.15,0.13],[804.16,5.89],[804.17,0.4]]]
["binance-futures","BNBUSDT",1753828277853,[[804.29,6.21],[804.28,0.02],[804.26,0.02],[804.24,5.65],[804.23,3.69]],[[804.3,25.78],[804.31,1.07],[804.32,9.11],[804.33,10.98],[804.34,6.93]]]
["binance-futures","BNBUSDT",1753828341682,[[804.41,9.8],[804.4,4.4],[804.37,1.46],[804.36,15.73],[804.35,5.38]],[[804.42,20.55],[804.44,0.14],[804.46,2.35],[804.47,6.3],[804.51,7.58]]]
["binance-futures","BNBUSDT",1753828395272,[[803.35,18.77],[803.34,0.01],[803.32,3.56],[803.31,0.02]],[[803.36,28.91],[803.4,3.42],[803.41,8.09],[803.42,10.56],[803.43,14.28]]]
["binance-futures","BNBUSDT",1753828442015,[[803.27,10.0],[803.24,3.77],[803.23,0.01],[803.2,6.8],[803.16,5.9]],[[803.28,28.25],[803.29,3.12],[803.3,0.02],[803.31,2.5],[803.32,6.81]]]
["binance-futures","BNBUSDT",1753828455157,[[803.31,0.04],[803.3,0.22],[803.24,3.77],[803.23,4.2],[803.22,5.15]],[[803.32,27.5],[803.33,0.03],[803.35,2.54],[803.37,7.54],[803.38,11.53]]]
["binance-futures","BNBUSDT",1753828538172,[[803.17,0.57],[803.16,0.01],[803.15,0.01],[803.14,0.02],[803.13,0.76]],[[803.18,18.91],[803.19,3.99],[803.2,4.38],[803.21,5.8],[803.29,2.06]]]
["binance-futures","BNBUSDT",1753828556587,[[803.04,48.61],[803.03,0.18],[803.02,1.44],[803.01,4.98],[803.0,6.32]],[[803.05,24.59],[803.06,0.2],[803.07,4.04],[803.08,9.67],[803.09,0.02]]]
["binance-futures","BNBUSDT",1753828624436,[[803.11,33.48],[803.1,2.55],[803.09,12.48],[803.08,23.75],[803.07,15.95]],[[803.12,2.03],[803.15,0.01],[803.16,0.1],[803.18,0.9],[803.19,0.33]]]
["binance-futures","BNBUSDT",1753828665299,[[803.47,13.1],[803.46,5.2],[803.44,22.45],[803.43,25.86],[803.42,6.03]],[[803.48,1.56],[803.49,0.51],[803.5,1.27],[803.51,0.64],[803.52,0.02]]]
["binance-futures","BNBUSDT",1753828733970,[[804.68,36.05],[804.67,0.59],[804.66,2.57],[804.65,12.51],[804.64,15.76]],[[804.69,1.46],[804.73,2.64],[804.76,4.58],[804.77,0.01],[805.07,29.38]]]
["binance-futures","BNBUSDT",1753828766144,[[804.53,0.96],[804.52,4.4],[804.51,0.23],[804.48,6.68],[804.43,2.63]],[[804.54,37.54],[804.55,0.07],[804.56,21.44],[804.57,37.17],[804.58,0.2]]]
["binance-futures","BNBUSDT",1753828836251,[[804.11,2.76],[804.04,1.29],[804.02,3.04],[803.99,2.49],[803.9,4.38]],[[804.12,30.76],[804.14,3.21],[804.15,10.41],[804.16,14.22],[804.17,5.51]]]
["binance-futures","BNBUSDT",1753828905641,[[804.23,26.84],[804.22,0.19],[804.21,0.18],[804.2,6.31],[804.19,4.11]],[[804.24,6.57],[804.25,0.01],[804.26,0.44],[804.27,0.25],[804.28,4.33]]]
["binance-futures","BNBUSDT",1753828947052,[[803.92,6.34],[803.91,1.46],[803.88,8.88],[803.87,6.93],[803.86,19.79]],[[803.93,26.88],[803.94,23.23],[803.96,7.83],[803.97,5.9],[803.98,19.37]]]
["binance-futures","BNBUSDT",1753829020528,[[804.07,22.67],[804.05,5.29],[804.04,17.63],[804.03,17.47],[804.02,21.69]],[[804.08,10.98],[804.09,0.37],[804.1,0.01],[804.12,1.38],[804.13,0.07]]]
["binance-futures","BNBUSDT",1753829059592,[[804.41,12.84],[804.4,10.04],[804.38,5.18],[804.36,25.21],[804.34,4.03]],[[804.42,14.88],[804.43,0.02],[804.44,5.82],[804.46,3.3],[804.47,2.89]]]
["binance-futures","BNBUSDT",1753829102045,[[803.93,16.17],[803.92,5.51],[803.91,2.21],[803.88,10.72],[803.87,13.4]],[[803.94,9.77],[803.95,0.01],[803.96,5.52],[803.97,4.35],[803.99,5.34]]]
["binance-futures","BNBUSDT",1753829141935,[[803.56,11.7],[803.55,0.59],[803.54,0.01],[803.53,0.01],[803.52,6.6]],[[803.57,110.89],[803.58,8.13],[803.6,19.7],[803.61,16.43],[803.62,24.01]]]
["binance-futures","BNBUSDT",1753829231350,[[804.89,15.36],[804.88,9.44],[804.85,8.68],[804.84,32.63]],[[804.9,29.69],[804.91,1.82],[804.92,6.27],[804.94,0.6],[804.96,8.72]]]
["binance-futures","BNBUSDT",1753829243914,[[805.55,9.82],[805.48,11.27],[805.44,12.71],[805.42,15.93],[805.34,20.57]],[[805.56,29.98],[805.57,0.06],[805.58,2.33],[805.59,4.05],[805.6,6.41]]]
["binance-futures","BNBUSDT",1753829299130,[[805.75,25.38],[805.74,1.41],[805.73,4.69],[805.72,10.25],[805.71,12.99]],[[805.76,2.99],[805.78,0.03],[805.79,0.01],[805.8,7.59],[805.81,7.34]]]
["binance-futures","BNBUSDT",1753829330588,[[805.93,15.11],[805.92,8.62],[805.91,7.7],[805.9,14.4],[805.89,3.85]],[[805.94,3.05],[806.0,0.03],[806.01,3.15],[806.02,0.12],[806.03,0.03]]]
["binance-futures","BNBUSDT",1753829388150,[[805.42,0.69],[805.4,0.01],[805.39,0.14],[805.38,0.01],[805.37,0.02]],[[805.43,18.04],[805.44,5.58],[805.45,6.75],[805.46,21.36],[805.47,16.62]]]
["binance-futures","BNBUSDT",1753829424079,[[805.82,3.68],[805.81,3.73],[805.8,3.44],[805.79,4.14],[805.77,4.14]],[[805.83,15.51],[805.84,3.45],[805.85,0.02],[805.88,5.31],[805.89,6.14]]]
["binance-futures","BNBUSDT",1753829488009,[[805.89,10.43],[805.88,3.37],[805.86,2.42],[805.85,0.01],[805.84,8.18]],[[805.9,32.56],[805.91,2.94],[805.92,5.75],[805.93,0.02],[805.94,0.02]]]
["binance-futures","BNBUSDT",1753829548164,[[806.71,25.66],[806.7,2.69],[806.69,5.54],[806.68,12.38],[806.67,34.95]],[[806.72,10.92],[806.76,11.38],[806.77,1.34],[806.81,11.53],[806.83,0.22]]]
["binance-futures","BNBUSDT",1753829582275,[[805.88,5.84],[805.87,47.07],[805.85,0.01],[805.84,0.04],[805.82,13.86]],[[805.89,22.44],[805.9,14.73],[805.91,8.03],[805.92,7.51],[805.94,0.03]]]
["binance-futures","BNBUSDT",1753829641782,[[806.37,4.28],[806.36,2.13],[806.33,0.03],[806.31,0.01],[806.29,2.46]],[[806.38,10.9],[806.39,8.26],[806.4,18.52],[806.41,43.4],[806.42,14.7]]]
["binance-futures","BNBUSDT",1753829654023,[[806.08,3.97],[806.07,0.92],[806.05,0.03],[806.04,9.52],[806.02,0.03]],[[806.09,17.28],[806.1,5.57],[806.12,0.16],[806.14,3.8],[806.17,1.44]]]
["binance-futures","BNBUSDT",1753829742225,[[806.42,27.91],[806.41,0.23],[806.4,8.08],[806.39,8.76],[806.38,2.89]],[[806.43,1.61],[806.48,0.01],[806.52,1.4],[806.55,1.77],[807.36,12.43]]]
["binance-futures","BNBUSDT",1753829795634,[[807.17,23.26],[807.16,3.47],[807.15,8.59],[807.14,12.92],[807.13,7.4]],[[807.18,3.31],[807.19,3.15],[807.21,0.03],[807.23,2.66],[807.24,0.22]]]
["binance-futures","BNBUSDT",1753829837144,[[806.38,42.39],[806.37,17.76],[806.36,14.06],[806.35,22.11],[806.33,5.07]],[[806.39,0.22],[806.4,0.65],[806.42,2.5],[806.44,0.01],[806.47,0.01]]]
["binance-futures","BNBUSDT",1753829850806,[[807.3,24.71],[807.29,12.81],[807.28,14.28],[807.27,16.32],[807.26,2.56]],[[807.31,10.75],[807.32,0.02],[807.35,2.34],[807.36,3.13],[807.38,5.25]]]
["binance-futures","BNBUSDT",1753829914279,[[807.48,32.12],[807.44,9.78],[807.42,13.59],[807.41,9.95],[807.4,33.79]],[[807.49,21.93],[807.5,0.75],[807.51,0.03],[807.52,4.73],[807.53,1.69]]]
["binance-futures","BNBUSDT",1753829953747,[[807.15,17.04],[807.14,0.04],[807.12,3.73],[807.11,9.2],[807.1,11.38]],[[807.16,23.97],[807.18,7.88],[807.2,12.05],[807.22,0.05],[807.26,11.36]]]
["binance-futures","BNBUSDT",1753830018367,[[806.79,35.32],[806.78,7.01],[806.77,0.12],[806.76,12.28],[806.74,7.54]],[[806.8,13.71],[806.81,1.24],[806.82,0.34],[806.84,3.89],[806.85,0.02]]]
["binance-futures","BNBUSDT",1753830051712,[[806.36,4.75],[806.35,0.02],[806.33,2.66],[806.32,17.67],[806.31,8.93]],[[806.37,28.98],[806.38,1.61],[806.39,1.63],[806.4,4.33],[806.41,0.01]]]
["binance-futures","BNBUSDT",1753830125243,[[805.92,4.57],[805.91,5.05],[805.9,1.97],[805.89,5.22],[805.88,9.38]],[[805.93,51.32],[805.94,8.9],[805.95,8.8],[805.96,12.02],[805.97,8.25]]]
["binance-futures","BNBUSDT",1753830177536,[[805.67,33.89],[805.66,1.3],[805.65,0.4],[805.64,15.95],[805.63,7.67]],[[805.68,3.3],[805.69,0.01],[805.72,7.43],[805.73,4.4],[805.83,2.01]]]
["binance-futures","BNBUSDT",1753830211923,[],[[806.23,32.86],[806.24,4.32],[806.25,0.29],[806.26,7.8],[806.27,19.18]]]
["binance-futures","BNBUSDT",1753830278115,[[806.37,4.11],[806.35,6.76],[806.33,0.08],[806.32,0.01],[806.31,0.01]],[[806.38,31.63],[806.39,7.0],[806.4,19.48],[806.41,8.76],[806.42,20.72]]]
["binance-futures","BNBUSDT",1753830292938,[[806.2,39.2],[806.19,3.8],[806.18,9.72],[806.17,16.57],[806.16,8.68]],[[806.21,3.53],[806.22,1.6],[806.25,0.01],[806.27,2.72],[806.28,3.85]]]
["binance-futures","BNBUSDT",1753830382089,[[805.95,16.11],[805.94,5.55],[805.93,4.03],[805.92,6.0],[805.84,2.38]],[[805.96,12.71],[805.97,0.02],[805.98,0.2],[806.0,5.02],[806.01,2.75]]]
["binance-futures","BNBUSDT",1753830395724,[[805.83,21.63],[805.8,5.62],[805.79,4.58],[805.78,9.73],[805.77,0.95]],[[805.84,34.46],[805.85,0.03],[805.87,0.01],[805.88,3.12],[805.89,6.92]]]
["binance-futures","BNBUSDT",1753830463832,[[805.6,1.6],[805.59,2.48],[805.56,0.05],[805.55,2.67],[805.54,2.48]],[[805.61,27.15],[805.64,3.12],[805.65,0.09],[805.66,3.25],[805.67,9.91]]]
["binance-futures","BNBUSDT",1753830491082,[[805.87,10.08],[805.86,2.17],[805.83,1.23],[805.82,2.14],[805.81,4.34]],[[805.88,26.54],[805.89,0.11],[805.9,0.1],[805.92,3.39],[805.96,15.58]]]
["binance-futures","BNBUSDT",1753830555299,[[806.04,4.62],[806.0,3.35],[805.99,1.38],[805.96,12.67],[805.95,3.44]],[[806.05,21.6],[806.06,14.06],[806.08,17.91],[806.1,2.99],[806.12,6.07]]]
["binance-futures","BNBUSDT",1753830593346,[[806.11,20.18],[806.1,0.07],[806.09,5.91],[806.08,4.29],[806.07,6.78]],[[806.12,1.28],[806.13,0.08],[806.15,0.09],[806.16,3.28],[806.17,0.01]]]
["binance-futures","BNBUSDT",1753830656835,[[806.76,0.96],[806.75,0.01],[806.73,0.07],[806.72,0.37],[806.68,7.65]],[[806.77,29.79],[806.78,8.83],[806.79,27.2],[806.8,33.54],[806.81,4.98]]]
["binance-futures","BNBUSDT",1753830691532,[[806.6,51.2],[806.59,0.21],[806.58,1.27],[806.57,9.14],[806.56,16.27]],[[806.61,0.95],[806.62,0.02],[806.65,3.16],[806.7,3.57],[806.72,3.76]]]
["binance-futures","BNBUSDT",1753830755408,[[807.84,32.25],[807.83,0.23],[807.82,2.23],[807.81,11.97],[807.8,6.34]],[[807.85,5.72],[807.86,0.09],[807.87,9.01],[807.88,0.27],[807.9,3.62]]]
["binance-futures","BNBUSDT",1753830809873,[[808.42,5.12],[808.36,5.89],[808.34,9.83],[808.3,0.85],[808.29,4.49]],[[808.43,19.11],[808.44,0.02],[808.45,0.02],[808.47,0.61],[808.5,43.17]]]
["binance-futures","BNBUSDT",1753830861172,[[807.85,19.43],[807.84,2.66],[807.83,4.03],[807.82,6.08],[807.81,4.17]],[[807.86,17.43],[807.87,1.88],[807.88,4.98],[807.89,6.69],[807.9,10.22]]]
["binance-futures","BNBUSDT",1753830907282,[[807.77,22.9],[807.76,6.19],[807.75,2.68],[807.74,4.64],[807.72,27.96]],[[807.78,6.49],[807.79,0.05],[807.8,0.5],[807.81,0.18],[807.85,2.8]]]
["binance-futures","BNBUSDT",1753830921530,[[808.16,15.11],[808.15,6.06],[808.14,3.12],[808.13,13.61],[808.12,7.67]],[[808.17,35.96],[808.18,19.16],[808.19,13.7],[808.2,3.27],[808.21,25.34]]]
["binance-futures","BNBUSDT",1753830999078,[[807.84,0.55],[807.8,2.19],[807.75,0.05],[807.74,0.02],[807.73,0.03]],[[807.85,21.85],[807.86,2.49],[807.87,16.88],[807.88,18.44],[807.89,6.69]]]
["binance-futures","BNBUSDT",1753831014134,[[807.75,18.25],[807.74,4.48],[807.73,6.69],[807.72,12.91],[807.71,6.69]],[[807.76,19.46],[807.77,1.91],[807.78,4.01],[807.8,6.66],[807.81,12.27]]]
["binance-futures","BNBUSDT",1753831092621,[[806.74,0.41],[806.72,0.46],[806.68,3.41],[806.67,0.02],[806.66,3.35]],[[806.75,51.24],[806.76,16.43],[806.77,2.17],[806.78,21.72],[806.79,6.29]]]
["binance-futures","BNBUSDT",1753831105099,[[806.51,15.48],[806.5,6.46],[806.49,0.24],[806.48,10.38],[806.47,0.26]],[[806.52,11.1],[806.53,1.22],[806.55,1.8],[806.56,7.94],[806.57,17.93]]]
["binance-futures","BNBUSDT",1753831163292,[[807.8,6.24],[807.78,3.15],[807.77,0.2],[807.76,20.83],[807.75,7.81]],[[807.81,16.69],[807.82,0.13],[807.83,4.85],[807.84,3.21],[807.87,1.05]]]
["binance-futures","BNBUSDT",1753831187386,[[807.4,20.21],[807.39,0.01],[807.37,0.01],[807.36,8.18],[807.35,8.12]],[[807.41,22.05],[807.42,0.25],[807.44,3.03],[807.46,3.2],[807.62,1.85]]]
["binance-futures","BNBUSDT",1753831242091,[[807.68,0.71],[807.67,0.04],[807.66,0.01],[807.64,19.79],[807.63,4.63]],[[807.69,28.27],[807.7,6.04],[807.71,5.29],[807.72,20.56],[807.73,0.02]]]
["binance-futures","BNBUSDT",1753831300855,[[807.48,1.35],[807.45,0.03],[807.44,2.46],[807.43,0.03],[807.42,0.28]],[[807.49,21.56],[807.5,12.51],[807.51,3.87],[807.52,2.43],[807.53,0.08]]]
["binance-futures","BNBUSDT",1753831337019,[[807.89,9.16],[807.88,0.07],[807.85,14.96],[807.84,15.75],[807.8,27.78]],[[807.9,15.15],[807.91,7.64],[807.92,6.67],[807.94,4.47],[807.95,0.03]]]
["binance-futures","BNBUSDT",1753831399358,[[806.96,1.62],[806.95,0.68],[806.93,0.85],[806.92,0.03],[806.91,0.55]],[[806.97,33.59],[806.98,4.33],[806.99,8.94],[807.0,25.18],[807.01,10.98]]]
["binance-futures","BNBUSDT",1753831434319,[[807.37,34.41],[807.36,3.0],[807.35,7.65],[807.34,27.86],[807.33,7.14]],[[807.38,2.47],[807.43,2.9],[807.44,19.34],[807.48,7.37],[807.49,3.53]]]
["binance-futures","BNBUSDT",1753831474566,[[806.83,28.79],[806.8,8.0],[806.79,22.63],[806.78,1.05],[806.77,3.1]],[[806.84,34.38],[806.85,0.01],[806.86,0.03],[806.88,3.0],[806.89,0.16]]]
["binance-futures","BNBUSDT",1753831511027,[[806.39,8.54],[806.38,0.02],[806.37,4.01]],[[806.4,47.78],[806.41,7.08],[806.42,1.51],[806.43,0.16],[806.44,2.96]]]
["binance-futures","BNBUSDT",1753831592679,[[806.25,0.06],[806.22,0.01],[806.21,0.1],[806.2,3.18],[806.18,1.78]],[[806.26,23.53],[806.27,7.13],[806.28,15.39],[806.29,19.33],[806.33,1.83]]]
["binance-futures","BNBUSDT",1753831607251,[[806.48,14.62],[806.46,4.29],[806.45,7.92],[806.44,28.46],[806.43,20.62]],[[806.49,28.39],[806.5,0.11],[806.51,1.43],[806.52,3.14],[806.56,6.25]]]
["binance-futures","BNBUSDT",1753831696608,[[806.69,7.98],[806.68,5.72],[806.66,14.15],[806.65,0.92]],[[806.7,12.65],[806.71,20.55],[806.72,2.83],[806.76,4.8],[806.78,1.93]]]
["binance-futures","BNBUSDT",1753831713355,[[806.5,61.92],[806.49,9.5],[806.48,16.15],[806.47,13.78],[806.46,0.76]],[[806.51,3.91],[806.56,0.49],[806.58,0.01],[806.59,0.02],[806.61,0.03]]]
["binance-futures","BNBUSDT",1753831786017,[[806.9,21.62],[806.89,0.17],[806.88,3.28],[806.86,3.59],[806.85,15.38]],[[806.91,27.8],[806.92,3.44],[806.93,0.23],[806.95,0.01],[806.96,3.45]]]
["binance-futures","BNBUSDT",1753831823784,[[806.69,15.45],[806.68,22.2],[806.67,0.67],[806.65,0.01],[806.64,8.2]],[[806.7,13.68],[806.71,0.04],[806.72,2.8],[806.73,0.02],[806.75,3.02]]]
["binance-futures","BNBUSDT",1753831884459,[[807.52,30.82],[807.51,0.17],[807.5,3.79],[807.49,20.49],[807.48,8.95]],[[807.53,0.69],[807.55,0.01],[807.56,0.47],[807.57,1.28],[807.58,4.12]]]
["binance-futures","BNBUSDT",1753831943719,[[808.11,36.27],[808.1,0.37],[808.09,0.15],[808.08,3.85],[808.07,6.51]],[[808.12,0.65],[808.13,1.91],[808.14,0.21],[808.15,0.01],[808.16,5.52]]]
["binance-futures","BNBUSDT",1753831975617,[[807.72,45.06],[807.71,17.4],[807.7,12.23],[807.69,12.21],[807.68,24.83]],[[807.73,1.18],[807.74,0.08],[807.8,8.89],[807.81,10.37],[807.85,0.68]]]
["binance-futures","BNBUSDT",1753832035559,[[806.62,27.17],[806.61,4.33],[806.6,3.41],[806.59,6.66],[806.58,0.04]],[[806.63,12.66],[806.64,3.24],[806.65,0.03],[806.67,1.6],[806.68,10.69]]]
["binance-futures","BNBUSDT",1753832069633,[[806.6,1.66],[806.59,3.04],[806.57,4.09],[806.56,12.55],[806.55,11.48]],[[806.61,28.81],[806.62,0.08],[806.63,1.52],[806.64,3.08],[806.66,0.01]]]
["binance-futures","BNBUSDT",1753832130251,[[807.25,52.42],[807.23,5.94],[807.21,2.06],[807.2,40.29],[807.18,19.12]],[[807.26,2.87],[807.27,0.23],[807.28,3.75],[807.29,1.3],[807.32,3.07]]]
["binance-futures","BNBUSDT",1753832186742,[[806.91,1.19],[806.9,0.17],[806.87,0.09],[806.84,0.03],[806.82,0.06]],[[806.92,42.15],[806.93,22.37],[806.94,22.96],[806.95,13.88],[806.96,16.76]]]
["binance-futures","BNBUSDT",1753832228838,[[807.68,20.06],[807.66,3.35],[807.65,15.4],[807.64,10.79],[807.63,10.11]],[[807.69,16.84],[807.7,6.62],[807.71,6.26],[807.72,3.37],[807.73,6.37]]]
["binance-futures","BNBUSDT",1753832241227,[[808.02,14.32],[808.0,14.76],[807.99,26.7],[807.97,4.2],[807.96,12.62]],[[808.03,36.89],[808.04,0.91],[808.05,0.36],[808.09,4.17],[808.11,6.23]]]
["binance-futures","BNBUSDT",1753832327287,[[808.05,1.18],[808.02,6.96],[808.01,19.71],[808.0,20.34]],[[808.06,26.38],[808.07,0.17],[808.08,3.54],[808.1,0.04],[808.11,5.33]]]
["binance-futures","BNBUSDT",1753832343140,[[808.06,28.93],[808.05,26.35],[808.04,22.98],[808.03,16.05],[808.02,28.33]],[[808.07,2.58],[808.08,1.23],[808.11,0.41],[808.12,2.74],[808.15,0.04]]]
["binance-futures","BNBUSDT",1753832401604,[[807.73,11.99],[807.72,2.88],[807.71,2.96],[807.68,23.94],[807.66,4.98]],[[807.74,33.21],[807.75,2.11],[807.76,8.08],[807.79,2.98],[807.8,2.93]]]
["binance-futures","BNBUSDT",1753832433946,[[807.49,14.86],[807.48,8.86],[807.47,1.98],[807.46,2.16],[807.45,2.65]],[[807.5,14.71],[807.51,0.02],[807.52,2.88],[807.55,6.13],[807.56,19.56]]]
["binance-futures","BNBUSDT",1753832503226,[[807.71,2.09],[807.68,6.0],[807.67,18.51],[807.64,5.9],[807.63,17.71]],[[807.72,27.5],[807.73,0.02],[807.75,7.86],[807.76,22.77],[807.77,0.06]]]
["binance-futures","BNBUSDT",1753832545954,[[807.2,13.29],[807.19,2.65],[807.17,12.01],[807.16,9.49],[807.15,18.61]],[[807.21,14.91],[807.24,18.78],[807.28,6.92],[807.32,6.45],[807.33,3.22]]]
["binance-futures","BNBUSDT",1753832577797,[[806.06,1.22],[806.05,0.09],[806.04,2.5],[806.02,2.52],[806.01,8.77]],[[806.07,26.25],[806.08,2.33],[806.12,5.2],[806.13,3.83],[806.14,0.74]]]
["binance-futures","BNBUSDT",1753832641178,[],[[806.02,54.37],[806.03,15.76],[806.04,17.58],[806.06,4.54],[806.07,5.26]]]
["binance-futures","BNBUSDT",1753832676781,[[805.66,6.67],[805.65,0.51],[805.64,3.27],[805.62,1.2],[805.61,1.14]],[[805.67,20.67],[805.68,7.39],[805.69,5.07],[805.7,5.08],[805.71,5.3]]]
["binance-futures","BNBUSDT",1753832732739,[[805.06,10.88],[805.05,0.2],[805.04,3.35],[805.03,0.68],[805.02,2.54]],[[805.07,18.11],[805.08,3.16],[805.1,5.27],[805.11,5.27],[805.12,13.42]]]
["binance-futures","BNBUSDT",1753832790963,[[805.0,12.21],[804.98,3.68],[804.97,5.8],[804.96,11.95],[804.94,6.31]],[[805.01,10.65],[805.02,6.35],[805.04,6.55],[805.05,6.36],[805.06,6.58]]]
["binance-futures","BNBUSDT",1753832811385,[[805.29,3.36],[805.28,2.92],[805.26,0.12],[805.24,16.58],[805.23,14.53]],[[805.3,22.42],[805.31,3.48],[805.32,5.4],[805.33,0.06],[805.34,7.83]]]
["binance-futures","BNBUSDT",1753832839207,[[805.58,62.09],[805.57,7.87],[805.56,20.87],[805.55,15.12],[805.54,12.49]],[[805.59,4.09],[805.6,0.11],[805.63,0.95],[805.65,1.67],[805.68,1.77]]]
["binance-futures","BNBUSDT",1753832906904,[[806.08,13.06],[806.04,4.4],[806.01,4.57],[806.0,2.51],[805.99,6.06]],[[806.09,12.72],[806.1,6.69],[806.11,5.56],[806.12,5.56],[806.14,5.57]]]
["binance-futures","BNBUSDT",1753832944063,[[805.89,18.96],[805.88,2.54],[805.87,4.66],[805.86,6.01],[805.85,8.37]],[[805.9,1.63],[805.91,0.1],[805.92,0.01],[805.94,1.42],[805.95,6.0]]]
["binance-futures","BNBUSDT",1753833012600,[[805.59,0.4],[805.56,0.13],[805.55,0.01],[805.5,1.36],[805.48,0.07]],[[805.6,46.43],[805.61,15.89],[805.62,3.6],[805.63,6.24],[805.64,12.92]]]
["binance-futures","BNBUSDT",1753833049551,[[806.03,6.47],[806.0,7.77],[805.99,8.91],[805.98,0.96],[805.96,10.97]],[[806.04,12.49],[806.05,0.12],[806.06,2.07],[806.07,10.52],[806.08,5.07]]]
["binance-futures","BNBUSDT",1753833115758,[[805.44,26.37],[805.43,8.67],[805.42,8.36],[805.41,0.38],[805.4,8.16]],[[805.45,2.77],[805.46,2.15],[805.47,0.03],[805.49,2.62],[805.5,3.13]]]
["binance-futures","BNBUSDT",1753833151683,[[805.84,6.2],[805.83,2.87],[805.82,12.22],[805.8,6.32],[805.79,3.21]],[[805.85,0.06],[805.87,6.83],[805.88,6.3],[805.89,6.07],[805.9,16.36]]]
["binance-futures","BNBUSDT",1753833213369,[[804.59,28.57],[804.58,0.15],[804.57,0.11],[804.56,6.94],[804.55,2.4]],[[804.6,4.17],[804.61,0.02],[804.62,0.01],[804.64,3.31],[804.65,3.13]]]
["binance-futures","BNBUSDT",1753833278414,[[805.69,18.92],[805.68,0.01],[805.65,1.49],[805.64,0.04],[805.63,5.81]],[[805.7,22.5],[805.72,5.49],[805.73,4.94],[805.74,5.51],[805.79,7.43]]]
["binance-futures","BNBUSDT",1753833312016,[[806.07,24.06],[806.04,0.03],[806.0,6.48],[805.99,9.28],[805.98,18.35]],[[806.08,7.39],[806.09,0.17],[806.13,3.96],[806.14,15.11],[806.18,7.46]]]
["binance-futures","BNBUSDT",1753833374411,[[805.39,1.13],[805.37,0.07],[805.36,0.13],[805.35,0.18],[805.34,1.83]],[[805.4,36.84],[805.41,0.29],[805.42,11.63],[805.43,29.1],[805.44,12.58]]]
["binance-futures","BNBUSDT",1753833449172,[[805.0,30.36],[804.97,1.07],[804.93,11.69],[804.91,18.6],[804.89,2.46]],[[805.01,22.44],[805.02,0.02],[805.04,0.04],[805.05,6.84],[805.06,8.04]]]
["binance-futures","BNBUSDT",1753833487241,[[805.57,38.13],[805.56,6.33],[805.55,24.41],[805.54,0.08]],[[805.58,3.24],[805.59,0.52],[805.6,0.03],[805.63,3.04],[805.64,2.35]]]
["binance-futures","BNBUSDT",1753833551145,[[806.06,29.32],[806.0,8.13],[805.98,5.53],[805.97,12.01],[805.96,19.29]],[[806.07,3.0],[806.09,10.55],[806.1,20.51],[806.11,6.62],[806.12,41.66]]]
["binance-futures","BNBUSDT",1753833555212,[[806.16,29.78],[806.15,0.01],[806.14,0.01],[806.11,13.42],[806.1,16.56]],[[806.17,27.37],[806.18,0.07],[806.19,12.63],[806.2,13.45],[806.21,8.84]]]
["binance-futures","BNBUSDT",1753833555301,[[806.16,29.78],[806.15,0.01],[806.14,0.01],[806.11,13.42],[806.1,16.56]],[[806.17,27.42],[806.18,0.07],[806.19,12.63],[806.2,13.45],[806.21,8.84]]]
["binance-futures","BNBUSDT",1753833555373,[[806.16,29.76],[806.15,0.01],[806.14,0.01],[806.11,13.42],[806.1,16.56]],[[806.17,27.42],[806.18,0.07],[806.19,12.74],[806.2,13.45],[806.21,8.84]]]
["binance-futures","BNBUSDT",1753833555720,[[806.16,1.24],[806.15,0.01],[806.14,0.01],[806.1,2.94]],[[806.17,27.42],[806.18,0.07],[806.19,12.74],[806.2,13.45],[806.21,8.84]]]
["binance-futures","BNBUSDT",1753833555774,[[806.16,1.24],[806.15,0.01],[806.14,0.01],[806.1,2.94],[806.01,1.18]],[[806.17,27.42],[806.18,0.07],[806.19,12.74],[806.2,13.45],[806.21,8.84]]]
["binance-futures","BNBUSDT",1753833555821,[[806.16,1.27],[806.15,0.01],[806.14,0.01],[806.1,2.94],[806.01,2.38]],[[806.17,27.46],[806.18,0.07],[806.19,12.74],[806.2,13.45],[806.21,8.84]]]
["binance-futures","BNBUSDT",1753833555928,[[806.16,1.27],[806.15,0.01],[806.14,0.01],[806.1,2.94],[806.01,4.9]],[[806.17,27.46],[806.18,0.07],[806.19,12.74],[806.2,12.73],[806.21,8.84]]]
["binance-futures","BNBUSDT",1753833555986,[[806.16,1.27],[806.15,0.01],[806.14,0.01],[806.1,2.94],[806.01,3.7]],[[806.17,27.46],[806.18,0.07],[806.19,12.74],[806.2,12.73],[806.21,8.84]]]
["binance-futures","BNBUSDT",1753833556040,[[806.16,1.27],[806.15,0.01],[806.14,0.01],[806.1,2.94],[806.05,0.25]],[[806.17,27.79],[806.18,0.07],[806.19,12.74],[806.2,12.73],[806.21,8.84]]]
["binance-futures","BNBUSDT",1753833556088,[[806.16,1.27],[806.15,0.01],[806.14,0.01],[806.1,2.94]],[[806.17,27.79],[806.18,0.07],[806.19,12.74],[806.2,12.73],[806.21,8.84]]]
["binance-futures","BNBUSDT",1753833556107,[[806.16,1.27],[806.15,0.01],[806.14,0.01],[806.1,2.94],[25.0,46.6]],[[806.17,27.79],[806.18,0.07],[806.19,12.74],[806.2,12.73],[806.21,8.84]]]
["binance-futures","BNBUSDT",1753833556190,[[806.16,1.27],[806.15,0.01],[806.14,0.01],[806.1,2.94],[805.99,6.69]],[[806.17,27.79],[806.18,0.07],[806.19,12.74],[806.2,12.73],[806.21,8.84]]]
["binance-futures","BNBUSDT",1753833556311,[[806.16,1.27],[806.15,0.01],[806.1,2.94],[806.05,0.01],[806.0,2.54]],[[806.17,27.75],[806.18,0.07],[806.19,12.74],[806.2,12.73],[806.21,8.84]]]
["binance-futures","BNBUSDT",1753833556364,[[806.16,1.27],[806.15,0.01],[806.1,2.94],[806.05,0.01],[806.02,1.21]],[[806.17,27.75],[806.18,0.07],[806.19,12.74],[806.2,12.73],[806.21,8.84]]]
["binance-futures","BNBUSDT",1753833556468,[[806.16,1.27],[806.15,0.01],[806.1,2.94],[806.05,0.01],[806.02,0.03]],[[806.17,27.75],[806.18,0.07],[806.19,12.74],[806.2,12.73],[806.21,8.84]]]
["binance-futures","BNBUSDT",1753833556701,[[806.16,1.27],[806.15,0.01],[806.1,0.01],[806.05,0.01],[806.02,0.03]],[[806.17,27.75],[806.18,0.07],[806.19,12.74],[806.2,12.73],[806.21,8.84]]]
["binance-futures","BNBUSDT",1753833556757,[[806.16,1.27],[806.15,0.01],[806.1,0.01],[806.05,0.01],[806.02,1.27]],[[806.17,27.75],[806.18,0.07],[806.19,12.74],[806.2,12.73],[806.21,8.84]]]
["binance-futures","BNBUSDT",1753833556808,[[806.16,1.27],[806.15,0.01],[806.1,0.01],[806.05,0.01],[806.02,1.27]],[[806.17,27.75],[806.18,0.11],[806.19,12.74],[806.2,12.73],[806.21,8.84]]]
["binance-futures","BNBUSDT",1753833556861,[[806.16,1.27],[806.15,0.01],[806.1,0.01],[806.05,0.01],[806.02,1.27]],[[806.17,27.76],[806.18,0.11],[806.19,12.74],[806.2,12.73],[806.21,8.84]]]
["binance-futures","BNBUSDT",1753833556935,[[806.16,1.27],[806.15,0.01],[806.1,0.01],[806.05,0.01],[806.02,1.27]],[[806.17,27.76],[806.18,0.11],[806.19,12.74],[806.2,12.73],[806.21,11.32]]]
["binance-futures","BNBUSDT",1753833557044,[[806.16,1.27],[806.15,0.01],[806.1,0.01],[806.05,0.01],[806.02,1.27]],[[806.17,27.76],[806.18,0.11],[806.19,12.74],[806.2,12.73],[806.21,11.32]]]
["binance-futures","BNBUSDT",1753833557233,[[806.16,1.27],[806.15,0.01],[806.1,0.01],[806.05,0.01],[806.02,1.27]],[[806.17,27.76],[806.18,0.11],[806.19,12.85],[806.2,12.73],[806.21,11.32]]]
["binance-futures","BNBUSDT",1753833557297,[[806.1,0.01],[806.06,0.01],[806.05,0.01],[806.02,1.27]],[[806.11,5.88],[806.16,55.18],[806.17,25.93],[806.18,0.11],[806.19,4.78]]]
["binance-futures","BNBUSDT",1753833557348,[[806.09,27.73],[806.07,0.03],[806.05,0.01],[806.02,0.03],[806.0,0.91]],[[806.1,2.68],[806.11,7.86],[806.12,4.66],[806.13,5.57],[806.14,11.8]]]
["binance-futures","BNBUSDT",1753833557400,[[806.09,7.75],[806.07,0.03],[806.05,0.01],[806.02,0.03],[806.01,1.08]],[[806.1,7.72],[806.11,7.86],[806.12,4.66],[806.14,11.8],[806.17,26.32]]]
["binance-futures","BNBUSDT",1753833557447,[[806.09,7.78],[806.07,0.03],[806.05,0.01],[806.02,0.03],[806.01,1.08]],[[806.1,7.75],[806.11,5.81],[806.12,4.66],[806.13,0.04],[806.14,11.8]]]
["binance-futures","BNBUSDT",1753833557504,[[806.09,7.78],[806.07,0.03],[806.05,0.01],[806.02,0.03],[806.01,1.08]],[[806.1,7.75],[806.11,5.81],[806.12,4.66],[806.13,11.74],[806.14,11.8]]]
["binance-futures","BNBUSDT",1753833557555,[[806.09,1.09],[806.07,0.03],[806.05,0.01],[806.02,0.03],[806.01,1.08]],[[806.1,12.85],[806.11,6.04],[806.12,4.66],[806.13,6.38],[806.14,11.8]]]
["binance-futures","BNBUSDT",1753833557608,[[806.09,1.09],[806.07,0.03],[806.05,0.01],[806.02,0.03],[806.01,0.28]],[[806.1,15.29],[806.11,6.04],[806.12,4.66],[806.13,26.57],[806.14,11.8]]]
["binance-futures","BNBUSDT",1753833557651,[[806.09,1.11],[806.07,0.03],[806.05,0.01],[806.02,0.03],[806.01,1.1]],[[806.1,12.87],[806.11,9.93],[806.12,4.66],[806.13,19.59],[806.14,11.8]]]
["binance-futures","BNBUSDT",1753833557701,[[806.09,1.11],[806.07,0.03],[806.05,0.01],[806.02,0.03],[806.01,0.28]],[[806.1,12.91],[806.11,9.93],[806.12,4.66],[806.13,19.59],[806.14,11.8]]]
["binance-futures","BNBUSDT",1753833557763,[[806.09,1.12],[806.07,0.03],[806.05,0.01],[806.02,0.03],[806.01,0.28]],[[806.1,12.99],[806.11,9.93],[806.12,4.66],[806.13,19.59],[806.14,11.8]]]
["binance-futures","BNBUSDT",1753833557922,[[806.09,1.12],[806.07,0.03],[806.05,0.01],[806.02,0.03],[806.01,0.28]],[[806.1,13.04],[806.11,9.93],[806.12,4.66],[806.13,19.59],[806.14,11.8]]]
["binance-futures","BNBUSDT",1753833558035,[[806.09,1.12],[806.07,0.03],[806.05,0.01],[806.02,0.03],[806.01,0.28]],[[806.1,13.04],[806.11,9.93],[806.12,7.14],[806.13,19.59],[806.14,11.8]]]
["binance-futures","BNBUSDT",1753833558133,[[806.09,1.12],[806.07,0.03],[806.05,0.01],[806.02,0.03],[806.01,0.28]],[[806.1,13.13],[806.11,9.93],[806.12,7.14],[806.13,19.59],[806.14,11.8]]]
["binance-futures","BNBUSDT",1753833558205,[[806.09,1.12],[806.07,0.03],[806.05,0.01],[806.02,0.03],[806.01,0.28]],[[806.1,13.16],[806.11,9.93],[806.12,7.36],[806.13,19.59],[806.14,11.8]]]
["binance-futures","BNBUSDT",1753833558311,[[806.09,1.13],[806.07,0.03],[806.05,0.01],[806.02,0.03],[806.01,0.28]],[[806.1,13.19],[806.11,9.93],[806.12,7.36],[806.13,19.59],[806.14,11.8]]]
["binance-futures","BNBUSDT",1753833558349,[[806.09,1.13],[806.07,0.03],[806.05,0.01],[806.02,0.03],[806.01,0.28]],[[806.1,13.21],[806.11,9.93],[806.12,7.36],[806.13,19.59],[806.14,11.8]]]
["binance-futures","BNBUSDT",1753833558387,[[806.09,1.13],[806.07,0.03],[806.05,0.01],[806.02,0.03],[806.01,0.28]],[[806.1,13.2],[806.11,9.93],[806.12,7.36],[806.13,19.59],[806.14,11.8]]]
["binance-futures","BNBUSDT",1753833558447,[[806.09,1.11],[806.07,0.03],[806.05,0.01],[806.02,0.03],[806.01,0.28]],[[806.1,13.51],[806.11,9.93],[806.12,7.36],[806.13,19.59],[806.14,11.8]]]
["binance-futures","BNBUSDT",1753833559047,[[806.09,1.11],[806.07,0.03],[806.05,0.01],[806.02,0.03],[806.01,0.28]],[[806.1,13.51],[806.11,12.41],[806.12,4.88],[806.13,19.59],[806.14,11.8]]]
["binance-futures","BNBUSDT",1753833559082,[[806.09,1.11],[806.07,0.03],[806.05,0.01],[806.02,0.03],[806.01,0.28]],[[806.1,13.51],[806.11,12.64],[806.12,4.88],[806.13,19.59],[806.14,11.8]]]
["binance-futures","BNBUSDT",1753833559372,[[806.09,1.12],[806.07,0.03],[806.05,0.01],[806.02,0.03],[806.01,0.28]],[[806.1,13.51],[806.11,12.64],[806.12,5.21],[806.13,19.59],[806.14,11.8]]]
["binance-futures","BNBUSDT",1753833559849,[[806.09,1.12],[806.07,0.03],[806.05,0.01],[806.02,0.03],[806.01,0.28]],[[806.1,13.62],[806.11,12.64],[806.12,5.21],[806.13,19.59],[806.14,11.8]]]
["binance-futures","BNBUSDT",1753833559903,[[806.09,1.12],[806.07,0.03],[806.05,0.01],[806.02,0.03],[806.01,0.28]],[[806.1,13.65],[806.11,12.64],[806.12,5.21],[806.13,19.59],[806.14,11.8]]]
["binance-futures","BNBUSDT",1753833560045,[[806.09,1.12],[806.07,0.03],[806.05,0.01],[806.02,0.03],[806.01,0.28]],[[806.1,13.7],[806.11,12.64],[806.12,5.21],[806.13,19.59],[806.14,11.8]]]
["binance-futures","BNBUSDT",1753833560105,[[806.09,1.56],[806.07,0.03],[806.05,0.01],[806.02,0.03],[806.01,0.28]],[[806.1,13.72],[806.11,12.64],[806.12,5.21],[806.13,19.59],[806.14,11.8]]]
["binance-futures","BNBUSDT",1753833560156,[[806.09,1.56],[806.07,0.03],[806.05,0.01],[806.02,0.03],[806.01,0.28]],[[806.1,16.24],[806.11,10.16],[806.12,5.43],[806.13,19.59],[806.14,11.8]]]
["binance-futures","BNBUSDT",1753833560233,[[806.09,1.56],[806.07,0.03],[806.05,0.01],[806.02,0.03],[806.01,0.28]],[[806.1,16.25],[806.11,10.16],[806.12,0.77],[806.13,19.59],[806.14,7.14]]]
["binance-futures","BNBUSDT",1753833560316,[[806.09,28.21],[806.07,0.03],[806.05,0.01],[806.02,0.03],[806.01,0.28]],[[806.1,11.16],[806.11,5.81],[806.12,0.77],[806.13,5.57],[806.14,7.14]]]
["binance-futures","BNBUSDT",1753833560365,[[806.09,29.0],[806.08,0.04],[806.07,0.03],[806.05,0.01],[806.03,6.57]],[[806.1,4.71],[806.11,6.41],[806.12,0.77],[806.14,7.14],[806.16,11.68]]]
["binance-futures","BNBUSDT",1753833560418,[[806.09,29.0],[806.08,0.04],[806.07,0.03],[806.05,0.01],[806.03,6.57]],[[806.1,4.71],[806.11,4.65],[806.12,0.77],[806.14,7.14],[806.16,9.78]]]
["binance-futures","BNBUSDT",1753833560460,[[806.09,29.03],[806.08,0.04],[806.07,0.03],[806.05,0.01],[806.03,6.57]],[[806.1,4.71],[806.11,4.65],[806.12,0.77],[806.14,7.14],[806.16,9.78]]]
["binance-futures","BNBUSDT",1753833560518,[[806.09,29.03],[806.08,0.04],[806.07,0.03],[806.05,0.01],[806.04,8.68]],[[806.1,4.4],[806.11,4.65],[806.12,0.77],[806.14,7.14],[806.16,9.78]]]
["binance-futures","BNBUSDT",1753833560834,[[806.09,28.72],[806.08,0.04],[806.07,0.03],[806.05,0.01]],[[806.1,4.4],[806.11,4.65],[806.12,0.77],[806.14,7.14],[806.15,13.27]]]
["binance-futures","BNBUSDT",1753833560874,[[806.09,7.94],[806.08,0.04],[806.07,0.03],[806.05,0.01],[806.01,1.12]],[[806.1,11.38],[806.11,6.22],[806.12,0.77],[806.14,7.14],[806.15,13.27]]]
["binance-futures","BNBUSDT",1753833560940,[[806.09,1.25],[806.07,0.03],[806.05,0.01],[806.01,0.01]],[[806.1,13.84],[806.11,5.99],[806.12,0.77],[806.13,5.57],[806.14,7.14]]]
["binance-futures","BNBUSDT",1753833560988,[[806.09,1.25],[806.07,0.03],[806.05,0.01],[806.01,0.01],[806.0,0.01]],[[806.1,13.84],[806.11,5.99],[806.12,0.77],[806.13,19.38],[806.14,7.14]]]
["binance-futures","BNBUSDT",1753833561044,[[806.09,1.25],[806.07,0.03],[806.05,0.01],[806.0,0.01]],[[806.1,13.84],[806.11,9.61],[806.12,0.77],[806.13,19.38],[806.14,7.14]]]
["binance-futures","BNBUSDT",1753833561084,[[806.09,1.25],[806.07,0.03],[806.05,0.01],[806.0,0.01]],[[806.1,13.84],[806.11,9.61],[806.12,0.76],[806.13,19.38],[806.14,7.14]]]
["binance-futures","BNBUSDT",1753833561144,[[806.09,1.25],[806.07,0.03],[806.05,0.01],[806.0,0.01],[805.9,1.25]],[[806.1,13.84],[806.11,9.61],[806.12,0.76],[806.13,19.38],[806.14,7.14]]]
["binance-futures","BNBUSDT",1753833561232,[[806.09,7.92],[806.07,0.03],[806.05,0.01],[806.0,0.01],[805.9,5.36]],[[806.1,13.86],[806.11,9.61],[806.12,0.76],[806.13,19.38],[806.14,7.14]]]
["binance-futures","BNBUSDT",1753833561328,[[806.09,7.94],[806.07,0.03],[806.05,0.01],[806.0,0.01],[805.9,5.36]],[[806.1,14.47],[806.11,9.61],[806.12,0.76],[806.13,19.38],[806.14,7.14]]]
["binance-futures","BNBUSDT",1753833561469,[[806.09,9.9],[806.07,0.03],[806.05,0.01],[806.0,0.01],[805.9,5.36]],[[806.1,14.51],[806.11,9.61],[806.12,0.76],[806.13,19.38],[806.14,7.14]]]
["binance-futures","BNBUSDT",1753833561528,[[806.09,3.23],[806.07,0.03],[806.05,0.01],[806.0,0.01],[805.98,2.21]],[[806.1,14.51],[806.11,9.61],[806.12,3.29],[806.13,19.38],[806.14,7.14]]]
["binance-futures","BNBUSDT",1753833561799,[[806.09,3.24],[806.07,0.03],[806.05,0.01],[806.0,0.01],[805.98,2.21]],[[806.1,14.51],[806.11,9.61],[806.12,3.29],[806.13,19.38],[806.14,7.14]]]
["binance-futures","BNBUSDT",1753833561874,[[806.09,3.24],[806.07,0.03],[806.05,0.01],[806.0,0.01],[805.99,11.74]],[[806.1,14.51],[806.11,9.61],[806.12,3.29],[806.13,19.38],[806.14,7.14]]]
["binance-futures","BNBUSDT",1753833562119,[[806.09,2.91],[806.07,0.03],[806.05,0.01],[806.0,0.01],[805.99,0.01]],[[806.1,14.51],[806.11,9.61],[806.12,2.97],[806.13,19.38],[806.14,7.14]]]
["binance-futures","BNBUSDT",1753833562160,[[806.09,2.91],[806.07,0.03],[806.05,0.01],[806.0,0.01],[805.99,0.01]],[[806.1,14.51],[806.11,9.61],[806.12,3.08],[806.13,19.38],[806.14,7.14]]]
["binance-futures","BNBUSDT",1753833562339,[[806.09,9.57],[806.08,0.04],[806.07,0.03],[806.05,0.01],[806.0,0.01]],[[806.1,11.21],[806.11,9.21],[806.12,3.08],[806.13,20.96],[806.14,7.14]]]
["binance-futures","BNBUSDT",1753833562442,[[806.09,2.91],[806.07,0.03],[806.05,0.01],[806.0,0.01]],[[806.1,11.25],[806.11,9.21],[806.12,3.08],[806.13,20.96],[806.14,7.14]]]
["binance-futures","BNBUSDT",1753833562507,[[806.09,3.09],[806.07,0.03],[806.05,0.01],[806.0,0.01],[804.33,19.79]],[[806.1,11.28],[806.11,9.21],[806.12,3.08],[806.13,26.53],[806.14,7.14]]]
["binance-futures","BNBUSDT",1753833562586,[[806.09,3.09],[806.07,0.03],[806.05,0.01],[806.0,0.01],[804.55,23.27]],[[806.1,11.89],[806.11,9.21],[806.12,3.08],[806.13,26.53],[806.14,7.14]]]
["binance-futures","BNBUSDT",1753833562876,[[806.09,3.09],[806.07,0.03],[806.05,0.01],[806.0,0.01],[805.82,24.5]],[[806.1,11.89],[806.11,9.21],[806.12,3.08],[806.13,26.53],[806.14,7.14]]]
["binance-futures","BNBUSDT",1753833563025,[[806.09,3.09],[806.07,0.03],[806.05,0.01],[806.0,0.01],[805.98,0.29]],[[806.1,12.26],[806.11,9.21],[806.12,3.08],[806.13,26.53],[806.14,7.14]]]
["binance-futures","BNBUSDT",1753833563071,[[806.09,3.09],[806.07,0.03],[806.05,0.01],[806.0,0.01],[805.98,0.04]],[[806.1,12.26],[806.11,9.21],[806.12,3.08],[806.13,26.53],[806.14,7.14]]]
["binance-futures","BNBUSDT",1753833563328,[[806.09,2.77],[806.07,0.03],[806.05,0.01],[806.0,0.01],[805.98,0.04]],[[806.1,12.26],[806.11,9.21],[806.12,3.08],[806.13,26.53],[806.14,7.14]]]
["binance-futures","BNBUSDT",1753833563381,[[806.09,2.77],[806.07,0.03],[806.05,0.01],[806.0,0.01],[805.98,0.04]],[[806.1,12.26],[806.11,9.21],[806.12,3.19],[806.13,26.53],[806.14,7.14]]]
["binance-futures","BNBUSDT",1753833563433,[[806.09,2.86],[806.07,0.03],[806.05,0.01],[806.0,0.01],[805.98,0.04]],[[806.1,12.26],[806.11,9.21],[806.12,3.19],[806.13,26.53],[806.14,7.14]]]
["binance-futures","BNBUSDT",1753833563472,[[806.09,2.86],[806.07,0.03],[806.05,0.01],[806.0,0.01],[805.98,0.04]],[[806.1,12.71],[806.11,9.21],[806.12,3.19],[806.13,26.53],[806.14,7.14]]]
["binance-futures","BNBUSDT",1753833563537,[[806.09,2.86],[806.07,0.03],[806.05,0.01],[806.0,0.01],[805.98,0.04]],[[806.1,13.1],[806.11,9.21],[806.12,3.19],[806.13,26.53],[806.14,7.14]]]
["binance-futures","BNBUSDT",1753833563607,[[806.09,2.85],[806.07,0.03],[806.05,0.01],[806.0,0.01],[805.98,0.04]],[[806.1,13.1],[806.11,9.21],[806.12,3.19],[806.13,26.53],[806.14,7.14]]]
["binance-futures","BNBUSDT",1753833563622,[[806.09,2.87],[806.07,0.03],[806.05,0.01],[806.0,0.01],[805.98,0.04]],[[806.1,13.1],[806.11,9.21],[806.12,3.19],[806.13,26.53],[806.14,7.14]]]
["binance-futures","BNBUSDT",1753833563771,[[806.05,0.01],[806.0,0.01],[805.98,0.04]],[[806.06,27.46],[806.07,4.09],[806.08,26.18],[806.09,0.21],[806.1,14.24]]]
["binance-futures","BNBUSDT",1753833563822,[[806.05,0.01],[806.0,0.01],[805.98,0.04],[805.95,0.04],[805.92,0.98]],[[806.06,27.46],[806.07,4.09],[806.08,34.93],[806.09,0.21],[806.1,14.24]]]
["binance-futures","BNBUSDT",1753833563863,[[806.05,0.01],[806.0,0.01],[805.98,0.04],[805.95,0.04],[805.92,0.98]],[[806.06,47.49],[806.07,15.36],[806.08,23.74],[806.09,0.21],[806.1,14.24]]]
["binance-futures","BNBUSDT",1753833563927,[[805.98,0.04],[805.96,8.9],[805.95,0.04],[805.92,0.98]],[[805.99,4.99],[806.01,1.8],[806.02,0.19],[806.04,8.3],[806.05,17.87]]]
["binance-futures","BNBUSDT",1753833563979,[[805.96,8.87],[805.95,0.03],[805.92,0.98],[805.9,0.01],[805.85,2.34]],[[805.97,37.76],[805.98,4.41],[805.99,10.85],[806.0,5.49],[806.01,14.29]]]
["binance-futures","BNBUSDT",1753833564028,[[805.96,8.87],[805.95,0.03],[805.92,0.98],[805.9,0.01],[805.88,1.54]],[[805.97,40.19],[805.98,11.12],[805.99,10.85],[806.0,5.49],[806.01,14.29]]]
["binance-futures","BNBUSDT",1753833564072,[[805.96,8.9],[805.95,0.03],[805.92,0.98],[805.9,0.01],[805.89,1.48]],[[805.97,40.26],[805.98,11.12],[805.99,10.85],[806.0,5.49],[806.01,14.29]]]
["binance-futures","BNBUSDT",1753833564134,[[805.96,8.9],[805.95,0.03],[805.92,0.98],[805.9,0.01],[805.89,1.48]],[[805.97,40.63],[805.98,11.12],[805.99,10.85],[806.0,5.49],[806.01,14.29]]]
["binance-futures","BNBUSDT",1753833564184,[[805.96,8.9],[805.95,0.03],[805.93,0.03],[805.92,0.98],[805.9,0.01]],[[805.97,43.11],[805.98,11.12],[805.99,10.85],[806.0,5.49],[806.01,13.65]]]
["binance-futures","BNBUSDT",1753833564233,[[805.96,8.9],[805.95,0.03],[805.93,0.03],[805.92,0.98],[805.9,0.01]],[[805.97,43.11],[805.98,11.12],[805.99,10.85],[806.0,5.49],[806.01,20.24]]]
["binance-futures","BNBUSDT",1753833564276,[[805.96,8.9],[805.95,0.02],[805.94,2.12],[805.93,0.03],[805.92,0.98]],[[805.97,43.18],[805.98,11.12],[805.99,10.85],[806.0,5.49],[806.01,20.24]]]
["binance-futures","BNBUSDT",1753833564440,[[805.96,9.22],[805.95,0.02],[805.94,2.12],[805.93,0.03],[805.92,0.98]],[[805.97,43.2],[805.98,11.12],[805.99,10.85],[806.0,5.49],[806.01,27.38]]]
["binance-futures","BNBUSDT",1753833564515,[[805.96,9.23],[805.95,0.02],[805.94,2.12],[805.93,0.03],[805.92,0.98]],[[805.97,43.21],[805.98,11.12],[805.99,10.85],[806.0,5.49],[806.01,27.38]]]
["binance-futures","BNBUSDT",1753833564572,[[805.96,9.23],[805.95,0.02],[805.94,2.12],[805.93,0.03],[805.92,0.98]],[[805.97,43.17],[805.98,11.12],[805.99,10.85],[806.0,5.49],[806.01,27.38]]]
["binance-futures","BNBUSDT",1753833564887,[[805.96,9.23],[805.95,0.02],[805.94,2.12],[805.93,0.03],[805.92,0.98]],[[805.97,43.23],[805.98,11.12],[805.99,10.85],[806.0,5.49],[806.01,27.38]]]
["binance-futures","BNBUSDT",1753833564935,[[805.94,2.88],[805.93,0.03],[805.92,0.98]],[[805.95,53.29],[805.96,19.25],[805.97,7.73],[805.98,19.31],[805.99,11.67]]]
["binance-futures","BNBUSDT",1753833564991,[[805.94,2.88],[805.93,0.03],[805.92,0.98],[805.88,1.51],[805.28,6.2]],[[805.95,52.92],[805.96,15.57],[805.97,7.84],[805.98,5.54],[805.99,12.19]]]
["binance-futures","BNBUSDT",1753833565044,[[805.94,2.91],[805.93,0.03],[805.92,0.98],[805.88,1.51],[805.83,1.33]],[[805.95,66.64],[805.96,13.61],[805.97,7.84],[805.98,5.54],[805.99,12.19]]]
["binance-futures","BNBUSDT",1753833565153,[[805.94,2.69],[805.93,0.03],[805.92,0.98],[805.88,1.51],[805.86,1.53]],[[805.95,66.69],[805.96,13.61],[805.97,7.84],[805.98,5.54],[805.99,12.19]]]
["binance-futures","BNBUSDT",1753833565195,[[805.94,2.69],[805.93,0.03],[805.92,0.98],[805.88,1.51],[805.86,1.53]],[[805.95,66.74],[805.96,13.61],[805.97,7.84],[805.98,5.54],[805.99,12.19]]]
["binance-futures","BNBUSDT",1753833565265,[[805.94,2.69],[805.93,0.03],[805.92,0.98],[805.88,1.51],[805.86,1.53]],[[805.95,66.74],[805.96,15.04],[805.97,7.95],[805.98,5.54],[805.99,12.19]]]
["binance-futures","BNBUSDT",1753833565315,[[805.94,0.81],[805.93,0.03],[805.92,0.98],[805.88,0.37],[805.86,0.03]],[[805.95,66.76],[805.96,15.04],[805.97,7.95],[805.98,5.54],[805.99,12.19]]]
["binance-futures","BNBUSDT",1753833565370,[[805.94,0.91],[805.93,0.03],[805.92,0.98],[805.88,0.37],[805.86,0.03]],[[805.95,66.76],[805.96,15.04],[805.97,7.95],[805.98,5.54],[805.99,12.19]]]
["binance-futures","BNBUSDT",1753833565412,[[805.94,0.91],[805.93,0.03],[805.92,0.98],[805.88,0.37],[805.86,0.03]],[[805.95,64.6],[805.96,15.04],[805.97,7.95],[805.98,5.54],[805.99,12.19]]]
["binance-futures","BNBUSDT",1753833565513,[[805.94,0.96],[805.93,0.03],[805.92,0.98],[805.88,0.37],[805.86,0.03]],[[805.95,64.6],[805.96,15.04],[805.97,7.95],[805.98,5.54],[805.99,12.19]]]
["binance-futures","BNBUSDT",1753833565760,[[805.94,0.94],[805.93,0.03],[805.92,0.98],[805.91,0.54],[805.88,0.37]],[[805.95,64.6],[805.96,10.34],[805.97,3.25],[805.98,0.05],[805.99,4.97]]]
["binance-futures","BNBUSDT",1753833565816,[[805.94,0.94],[805.93,0.03],[805.92,0.98],[805.91,0.54],[805.88,0.37]],[[805.95,64.6],[805.96,8.2],[805.97,3.25],[805.98,0.05],[805.99,4.97]]]
["binance-futures","BNBUSDT",1753833565929,[[805.94,0.94],[805.93,0.03],[805.92,0.98],[805.91,0.02],[805.88,0.37]],[[805.95,64.6],[805.96,8.2],[805.97,3.25],[805.98,0.05],[805.99,4.97]]]
["binance-futures","BNBUSDT",1753833565973,[[805.94,0.94],[805.93,0.03],[805.92,0.98],[805.91,0.02],[805.88,0.37]],[[805.95,64.6],[805.96,8.2],[805.97,3.25],[805.98,0.05],[805.99,0.71]]]
["binance-futures","BNBUSDT",1753833566043,[[805.94,0.94],[805.93,0.03],[805.92,0.98],[805.91,0.02],[805.88,0.37]],[[805.95,64.6],[805.96,6.77],[805.97,3.25],[805.98,0.05],[805.99,0.71]]]
["binance-futures","BNBUSDT",1753833566122,[[805.94,0.95],[805.93,0.03],[805.92,0.98],[805.91,0.02],[805.88,0.37]],[[805.95,64.6],[805.96,6.77],[805.97,3.25],[805.98,0.05],[805.99,0.71]]]
["binance-futures","BNBUSDT",1753833566230,[[805.94,0.95],[805.93,0.03],[805.92,0.98],[805.91,0.02],[805.88,9.31]],[[805.95,64.6],[805.96,6.77],[805.97,3.47],[805.98,0.05],[805.99,0.71]]]
["binance-futures","BNBUSDT",1753833566305,[[805.94,28.39],[805.93,0.07],[805.92,0.98],[805.91,0.02],[805.89,17.29]],[[805.95,6.96],[805.97,3.26],[805.98,0.05],[805.99,0.52],[806.0,18.44]]]
["binance-futures","BNBUSDT",1753833566351,[[805.94,28.37],[805.93,0.07],[805.92,0.98],[805.91,0.02],[805.89,17.29]],[[805.95,5.95],[805.96,1.56],[805.97,3.26],[805.98,0.05],[806.0,8.96]]]
["binance-futures","BNBUSDT",1753833566391,[[805.94,28.37],[805.93,0.07],[805.92,0.98],[805.91,0.02],[805.89,17.29]],[[805.95,5.95],[805.97,3.26],[805.98,0.05],[806.0,8.96],[806.06,2.04]]]
["binance-futures","BNBUSDT",1753833566458,[[805.94,28.44],[805.93,0.07],[805.92,0.98],[805.91,0.04],[805.89,17.29]],[[805.95,6.12],[805.97,3.26],[805.98,0.05],[806.0,8.96],[806.06,2.04]]]
["binance-futures","BNBUSDT",1753833566510,[[805.94,28.44],[805.93,0.07],[805.92,0.98],[805.91,0.04],[805.89,17.29]],[[805.95,6.15],[805.97,3.26],[805.98,0.05],[806.0,8.96],[806.06,10.98]]]
["binance-futures","BNBUSDT",1753833566555,[[805.94,28.44],[805.93,0.07],[805.92,0.98],[805.91,0.04],[805.89,15.84]],[[805.95,6.15],[805.97,3.26],[805.98,0.05],[806.0,8.96],[806.05,3.6]]]
["binance-futures","BNBUSDT",1753833566619,[[805.94,7.65],[805.93,0.03],[805.92,0.02],[805.91,0.04],[805.89,0.03]],[[805.95,26.28],[805.97,3.26],[805.98,0.05],[806.0,8.96],[806.01,15.9]]]
["binance-futures","BNBUSDT",1753833566671,[[805.94,7.66],[805.93,0.03],[805.92,0.02],[805.91,0.04],[805.89,0.03]],[[805.95,26.28],[805.96,1.49],[805.97,3.26],[805.98,0.05],[806.0,14.71]]]
["binance-futures","BNBUSDT",1753833566773,[[805.94,7.69],[805.93,0.03],[805.92,0.02],[805.91,0.04],[805.89,0.03]],[[805.95,26.28],[805.96,1.49],[805.97,3.26],[805.98,0.05],[806.0,14.71]]]
["binance-futures","BNBUSDT",1753833566822,[[805.94,7.69],[805.93,0.03],[805.92,0.02],[805.91,0.04],[805.89,0.03]],[[805.95,26.28],[805.96,1.49],[805.97,3.26],[805.98,5.62],[806.0,14.71]]]
["binance-futures","BNBUSDT",1753833566979,[[805.94,27.71],[805.93,0.07],[805.92,0.02],[805.91,0.04],[805.89,8.97]],[[805.95,26.28],[805.96,1.49],[805.97,3.26],[805.98,0.05],[806.0,14.71]]]
["binance-futures","BNBUSDT",1753833567038,[[805.94,28.47],[805.93,0.07],[805.92,0.02],[805.91,0.04],[805.89,8.97]],[[805.95,26.28],[805.96,1.49],[805.97,3.26],[805.98,0.05],[806.0,8.96]]]
["binance-futures","BNBUSDT",1753833567280,[[805.94,28.47],[805.93,0.07],[805.92,0.02],[805.91,0.04],[805.89,8.97]],[[805.95,26.28],[805.96,1.49],[805.97,3.59],[805.98,0.05],[806.0,2.37]]]
["binance-futures","BNBUSDT",1753833567353,[[805.94,27.69],[805.93,0.07],[805.92,0.02],[805.91,0.04],[805.89,0.03]],[[805.95,26.36],[805.97,3.59],[805.98,0.05],[806.0,2.37],[806.02,13.31]]]
["binance-futures","BNBUSDT",1753833567458,[[805.94,7.67],[805.93,0.03],[805.92,0.02],[805.91,0.04],[805.89,0.03]],[[805.95,26.36],[805.97,3.59],[805.98,0.05],[806.0,9.75],[806.01,15.98]]]
["binance-futures","BNBUSDT",1753833567508,[[805.94,7.67],[805.93,0.03],[805.92,0.02],[805.91,0.04],[805.89,0.03]],[[805.95,26.36],[805.96,1.65],[805.97,3.59],[805.98,5.62],[806.0,20.38]]]
["binance-futures","BNBUSDT",1753833567559,[[805.94,7.67],[805.93,0.03],[805.92,0.02],[805.91,0.04],[805.89,0.03]],[[805.95,26.36],[805.96,1.86],[805.97,3.59],[805.98,19.43],[806.0,20.38]]]
["binance-futures","BNBUSDT",1753833567611,[[805.94,7.67],[805.93,0.03],[805.92,0.02],[805.91,0.04],[805.89,0.03]],[[805.95,26.36],[805.96,4.76],[805.97,3.59],[805.98,19.43],[806.0,20.38]]]
["binance-futures","BNBUSDT",1753833567717,[[805.94,7.67],[805.93,0.03],[805.92,0.02],[805.91,0.02],[805.89,0.03]],[[805.95,26.36],[805.96,4.76],[805.97,3.59],[805.98,19.43],[806.0,20.38]]]
["binance-futures","BNBUSDT",1753833567958,[[805.94,0.98],[805.93,0.03],[805.92,0.02],[805.91,0.02],[805.89,0.03]],[[805.95,26.36],[805.96,4.76],[805.97,3.59],[805.98,19.43],[806.0,20.38]]]
["binance-futures","BNBUSDT",1753833568234,[[805.94,0.98],[805.93,0.03],[805.92,0.02],[805.91,0.02],[805.89,0.03]],[[805.95,26.36],[805.96,4.76],[805.97,3.7],[805.98,19.43],[806.0,20.38]]]
["binance-futures","BNBUSDT",1753833568350,[[805.94,0.98],[805.93,0.03],[805.92,0.02],[805.91,0.02],[805.89,0.03]],[[805.95,26.42],[805.96,4.76],[805.97,3.64],[805.98,19.43],[806.0,20.38]]]
["binance-futures","BNBUSDT",1753833568534,[[805.94,1.11],[805.93,0.03],[805.92,0.02],[805.91,0.02],[805.89,0.03]],[[805.95,26.42],[805.96,7.86],[805.97,3.64],[805.98,19.43],[806.0,20.38]]]
["binance-futures","BNBUSDT",1753833568579,[[805.94,1.11],[805.93,0.03],[805.92,0.02],[805.91,0.02],[805.89,0.03]],[[805.95,26.42],[805.96,8.09],[805.97,3.64],[805.98,19.43],[805.99,1.19]]]
["binance-futures","BNBUSDT",1753833568826,[[805.94,1.11],[805.93,0.03],[805.92,0.02],[805.91,0.02],[805.89,0.96]],[[805.95,26.42],[805.96,8.09],[805.97,3.64],[805.98,19.43],[805.99,1.19]]]
["binance-futures","BNBUSDT",1753833568953,[[805.94,1.11],[805.93,0.03],[805.92,0.02],[805.91,0.02],[805.89,0.96]],[[805.95,26.42],[805.96,7.45],[805.97,3.64],[805.98,19.43],[806.0,13.23]]]
["binance-futures","BNBUSDT",1753833569011,[[805.94,1.11],[805.93,0.03],[805.92,0.02],[805.91,0.02],[805.89,0.96]],[[805.95,26.42],[805.96,7.45],[805.97,3.64],[805.98,5.62],[806.0,5.28]]]
["binance-futures","BNBUSDT",1753833569063,[[805.94,1.11],[805.93,0.03],[805.92,0.02],[805.91,0.02],[805.89,0.96]],[[805.95,26.42],[805.96,4.75],[805.97,3.64],[805.98,5.62],[806.0,3.51]]]
["binance-futures","BNBUSDT",1753833569112,[[805.94,1.11],[805.93,0.03],[805.92,0.02],[805.91,0.02],[805.89,0.96]],[[805.95,26.42],[805.96,4.75],[805.97,3.64],[805.98,0.05],[806.0,3.51]]]
["binance-futures","BNBUSDT",1753833569163,[[805.94,1.11],[805.93,0.03],[805.92,0.02],[805.91,0.02],[805.89,0.96]],[[805.95,26.42],[805.96,3.1],[805.97,3.64],[805.98,0.05],[806.0,3.51]]]
["binance-futures","BNBUSDT",1753833569215,[[805.94,1.11],[805.93,0.03],[805.92,0.02],[805.91,0.02],[805.89,0.96]],[[805.95,26.42],[805.96,3.1],[805.97,3.64],[805.98,0.05],[806.0,12.27]]]
["binance-futures","BNBUSDT",1753833569271,[[805.94,1.11],[805.93,0.03],[805.92,0.02],[805.91,0.02],[805.89,0.96]],[[805.95,26.42],[805.96,3.1],[805.97,3.86],[805.98,0.05],[806.0,17.23]]]
["binance-futures","BNBUSDT",1753833569315,[[805.94,1.11],[805.93,0.03],[805.92,0.02],[805.91,0.02],[805.89,0.96]],[[805.95,26.42],[805.96,4.77],[805.97,3.86],[805.98,5.62],[806.0,24.06]]]
["binance-futures","BNBUSDT",1753833569377,[[805.94,1.72],[805.93,0.03],[805.92,0.02],[805.91,0.02],[805.89,0.96]],[[805.95,26.46],[805.96,7.12],[805.97,3.86],[805.98,11.79],[806.0,24.06]]]
["binance-futures","BNBUSDT",1753833569417,[[805.94,1.48],[805.93,0.03],[805.92,0.02],[805.91,0.02],[805.89,0.96]],[[805.95,26.46],[805.96,7.12],[805.97,3.86],[805.98,19.43],[806.0,24.06]]]
["binance-futures","BNBUSDT",1753833569474,[[805.94,1.48],[805.93,0.03],[805.92,0.02],[805.91,0.02],[805.89,0.96]],[[805.95,26.42],[805.96,8.52],[805.97,3.86],[805.98,6.22],[806.0,7.94]]]
["binance-futures","BNBUSDT",1753833569506,[[805.94,28.2],[805.93,0.03],[805.92,0.02],[805.91,0.02],[805.89,0.96]],[[805.95,26.44],[805.96,4.61],[805.97,3.86],[805.98,0.05],[806.0,3.71]]]
["binance-futures","BNBUSDT",1753833569588,[[805.94,28.23],[805.93,0.03],[805.92,0.02],[805.91,0.02],[805.89,0.96]],[[805.95,26.44],[805.96,3.1],[805.97,3.86],[805.98,0.05],[806.0,3.71]]]
["binance-futures","BNBUSDT",1753833569689,[[805.94,8.24],[805.93,0.03],[805.92,0.02],[805.91,0.02],[805.89,0.96]],[[805.95,26.45],[805.96,3.11],[805.97,9.3],[805.98,0.05],[805.99,8.76]]]
["binance-futures","BNBUSDT",1753833569742,[[805.94,8.27],[805.93,0.03],[805.92,0.02],[805.91,0.02],[805.89,0.96]],[[805.95,26.45],[805.96,5.83],[805.97,3.86],[805.98,0.05],[806.0,22.34]]]
["binance-futures","BNBUSDT",1753833569782,[[805.94,8.27],[805.93,0.03],[805.92,0.02],[805.91,0.02],[805.89,0.96]],[[805.95,26.45],[805.96,4.42],[805.97,3.86],[805.98,0.05],[806.0,22.34]]]
["binance-futures","BNBUSDT",1753833569845,[[805.94,8.27],[805.93,0.03],[805.92,0.02],[805.91,0.02],[805.89,0.96]],[[805.95,26.55],[805.96,4.42],[805.97,3.86],[805.98,6.22],[806.0,22.34]]]
["binance-futures","BNBUSDT",1753833569899,[[805.94,8.26],[805.93,0.03],[805.92,0.02],[805.91,0.02],[805.89,0.96]],[[805.95,26.55],[805.96,5.78],[805.97,3.86],[805.98,6.22],[806.0,22.34]]]
["binance-futures","BNBUSDT",1753833569949,[[805.94,8.26],[805.93,0.03],[805.92,0.02],[805.91,0.02],[805.89,0.96]],[[805.95,26.57],[805.96,5.78],[805.97,9.3],[805.98,6.22],[805.99,8.76]]]
["binance-futures","BNBUSDT",1753833570009,[[805.94,8.18],[805.93,0.03],[805.92,0.02],[805.91,0.02],[805.89,0.96]],[[805.95,24.74],[805.96,7.74],[805.97,9.3],[805.98,6.22],[805.99,8.76]]]
["binance-futures","BNBUSDT",1753833570059,[[805.94,8.18],[805.93,0.03],[805.92,0.02],[805.91,0.02],[805.89,0.96]],[[805.95,25.07],[805.96,7.74],[805.97,9.18],[805.98,6.22],[805.99,8.76]]]
["binance-futures","BNBUSDT",1753833570113,[[805.94,8.18],[805.93,0.03],[805.92,0.02],[805.91,0.02],[805.89,0.96]],[[805.95,25.14],[805.96,7.74],[805.97,9.18],[805.98,6.22],[805.99,8.76]]]
["binance-futures","BNBUSDT",1753833570163,[[805.94,8.18],[805.93,0.03],[805.92,0.02],[805.91,0.02],[805.89,0.96]],[[805.95,25.18],[805.96,7.74],[805.97,9.18],[805.98,6.22],[805.99,8.76]]]
["binance-futures","BNBUSDT",1753833570250,[[805.94,1.49],[805.93,0.03],[805.92,0.02],[805.91,0.02],[805.89,0.96]],[[805.95,25.2],[805.96,7.74],[805.97,9.18],[805.98,6.22],[805.99,8.76]]]
["binance-futures","BNBUSDT",1753833570507,[[805.94,1.66],[805.93,0.03],[805.92,0.02],[805.91,0.02],[805.89,0.96]],[[805.95,25.15],[805.96,7.74],[805.97,9.18],[805.98,6.22],[805.99,8.76]]]
["binance-futures","BNBUSDT",1753833570718,[[805.89,1.08]],[[805.9,41.29],[805.91,4.88],[805.92,9.74],[805.93,7.84],[805.94,19.2]]]
["binance-futures","BNBUSDT",1753833570769,[[805.89,1.11],[805.8,0.24],[805.68,11.05],[805.63,11.12],[805.61,5.41]],[[805.9,33.07],[805.91,4.88],[805.92,9.74],[805.93,4.88],[805.94,22.49]]]
["binance-futures","BNBUSDT",1753833570820,[[805.89,7.52],[805.8,0.24],[805.79,5.02],[805.72,8.18],[805.69,1.34]],[[805.9,24.6],[805.91,4.88],[805.92,13.14],[805.93,4.88],[805.94,10.3]]]
["binance-futures","BNBUSDT",1753833570873,[[805.89,0.86],[805.8,0.24],[805.79,4.04],[805.72,8.18],[805.69,1.34]],[[805.9,24.68],[805.91,4.88],[805.92,13.14],[805.93,5.09],[805.94,10.3]]]
["binance-futures","BNBUSDT",1753833570910,[[805.89,7.52],[805.8,0.24],[805.79,5.0],[805.72,8.18],[805.69,1.34]],[[805.9,24.64],[805.91,4.88],[805.92,14.69],[805.93,5.09],[805.94,10.3]]]
["binance-futures","BNBUSDT",1753833570974,[[805.89,7.52],[805.8,1.14],[805.79,5.0],[805.75,3.6],[805.72,8.18]],[[805.9,24.7],[805.91,4.88],[805.92,14.69],[805.93,5.09],[805.94,10.3]]]
["binance-futures","BNBUSDT",1753833571028,[[805.89,7.55],[805.8,1.14],[805.79,5.0],[805.78,177.55],[805.75,3.6]],[[805.9,24.74],[805.91,4.88],[805.92,14.69],[805.93,5.09],[805.94,10.3]]]
["binance-futures","BNBUSDT",1753833571079,[[805.89,8.02],[805.81,0.87],[805.8,1.14],[805.79,5.0],[805.78,177.3]],[[805.9,20.63],[805.92,9.81],[805.94,5.42],[805.95,43.38],[805.96,22.06]]]
["binance-futures","BNBUSDT",1753833571132,[[805.89,7.24],[805.81,0.87],[805.8,1.14],[805.79,5.0],[805.78,177.3]],[[805.9,20.76],[805.92,9.92],[805.94,5.42],[805.95,43.21],[805.96,27.36]]]
["binance-futures","BNBUSDT",1753833571183,[[805.89,8.17],[805.81,0.87],[805.8,1.14],[805.79,5.0],[805.78,177.3]],[[805.9,20.76],[805.92,9.92],[805.94,5.42],[805.95,43.21],[805.96,27.36]]]
["binance-futures","BNBUSDT",1753833571289,[[805.89,8.17],[805.81,0.87],[805.8,1.14],[805.79,5.0],[805.78,177.3]],[[805.9,20.77],[805.92,9.92],[805.94,5.42],[805.95,43.21],[805.96,27.36]]]
["binance-futures","BNBUSDT",1753833571347,[[805.89,8.33],[805.81,0.87],[805.8,1.14],[805.79,5.0],[805.78,177.3]],[[805.9,20.77],[805.92,9.92],[805.94,5.42],[805.95,43.21],[805.96,27.36]]]
["binance-futures","BNBUSDT",1753833571472,[[805.89,8.33],[805.81,0.87],[805.8,1.14],[805.79,5.0],[805.78,177.3]],[[805.9,20.86],[805.92,9.92],[805.94,5.42],[805.95,43.12],[805.96,27.36]]]
["binance-futures","BNBUSDT",1753833571525,[[805.89,8.33],[805.81,0.87],[805.8,1.14],[805.79,2.03],[805.78,177.3]],[[805.9,20.88],[805.92,9.92],[805.94,5.42],[805.95,43.14],[805.96,27.36]]]
["binance-futures","BNBUSDT",1753833571572,[[805.89,8.33],[805.81,0.87],[805.8,1.14],[805.79,2.03],[805.78,177.3]],[[805.9,20.96],[805.92,9.92],[805.94,5.42],[805.95,43.09],[805.96,27.36]]]
["binance-futures","BNBUSDT",1753833571690,[[805.89,8.3],[805.81,0.87],[805.8,1.14],[805.79,2.03],[805.78,177.3]],[[805.9,21.05],[805.92,9.92],[805.94,5.42],[805.95,43.0],[805.96,27.36]]]
["binance-futures","BNBUSDT",1753833572032,[[805.89,8.3],[805.81,0.87],[805.8,1.14],[805.79,2.03],[805.78,177.55]],[[805.9,21.05],[805.92,9.92],[805.94,5.42],[805.95,43.0],[805.96,27.36]]]
["binance-futures","BNBUSDT",1753833572086,[[805.89,8.34],[805.81,0.87],[805.8,1.14],[805.79,2.03],[805.78,177.3]],[[805.9,21.05],[805.92,9.92],[805.94,5.42],[805.95,43.0],[805.96,27.36]]]
["binance-futures","BNBUSDT",1753833572140,[[805.89,29.14],[805.88,0.91],[805.81,0.87],[805.8,1.14],[805.79,2.03]],[[805.9,20.61],[805.92,9.92],[805.94,0.2],[805.95,31.49],[805.96,13.34]]]
["binance-futures","BNBUSDT",1753833572172,[[805.89,29.14],[805.88,0.91],[805.81,0.87],[805.8,1.14],[805.79,2.03]],[[805.9,20.61],[805.92,6.89],[805.94,0.2],[805.95,31.49],[805.96,8.67]]]
["binance-futures","BNBUSDT",1753833572245,[[805.89,29.12],[805.88,0.91],[805.81,0.87],[805.8,1.14],[805.79,2.03]],[[805.9,17.08],[805.92,6.89],[805.94,0.2],[805.95,31.45],[805.96,17.77]]]
["binance-futures","BNBUSDT",1753833572263,[[805.89,29.12],[805.88,0.91],[805.81,0.87],[805.8,1.14],[805.79,2.03]],[[805.9,17.08],[805.92,6.89],[805.94,0.2],[805.95,31.45],[805.96,24.58]]]
["binance-futures","BNBUSDT",1753833572399,[[805.89,28.03],[805.88,0.91],[805.81,0.87],[805.8,1.14],[805.79,0.96]],[[805.9,17.19],[805.92,7.0],[805.94,0.2],[805.95,31.45],[805.96,24.58]]]
["binance-futures","BNBUSDT",1753833572505,[[805.89,28.05],[805.88,0.91],[805.81,0.87],[805.8,1.14],[805.79,0.96]],[[805.9,17.17],[805.92,7.0],[805.94,0.2],[805.95,31.45],[805.96,15.48]]]
["binance-futures","BNBUSDT",1753833572543,[[805.89,28.05],[805.88,0.91],[805.81,0.87],[805.8,1.14],[805.79,0.96]],[[805.9,17.17],[805.92,7.0],[805.94,0.2],[805.95,31.45],[805.96,8.67]]]
["binance-futures","BNBUSDT",1753833572621,[[805.89,28.05],[805.88,0.91],[805.81,0.87],[805.8,1.14],[805.79,0.96]],[[805.9,17.17],[805.92,7.0],[805.94,0.2],[805.95,31.45],[805.96,17.77]]]
["binance-futures","BNBUSDT",1753833572692,[[805.89,28.05],[805.88,0.91],[805.81,0.87],[805.8,1.14],[805.79,0.96]],[[805.9,17.39],[805.92,7.0],[805.94,0.2],[805.95,31.45],[805.96,24.54]]]
["binance-futures","BNBUSDT",1753833572772,[[805.89,28.05],[805.88,0.91],[805.81,0.87],[805.8,1.14],[805.79,0.96]],[[805.9,17.39],[805.92,7.0],[805.94,0.2],[805.95,31.49],[805.96,24.54]]]
["binance-futures","BNBUSDT",1753833572858,[[805.89,21.36],[805.88,0.91],[805.81,0.87],[805.8,1.14],[805.79,0.96]],[[805.9,17.4],[805.92,7.0],[805.94,0.2],[805.95,31.49],[805.96,24.54]]]
["binance-futures","BNBUSDT",1753833572952,[[805.89,8.0],[805.88,0.87],[805.81,0.81],[805.8,1.15],[805.79,0.96]],[[805.9,17.4],[805.92,7.0],[805.94,0.2],[805.95,31.49],[805.96,24.54]]]
["binance-futures","BNBUSDT",1753833573051,[[805.89,28.83],[805.88,0.91],[805.81,0.81],[805.8,1.15],[805.79,0.96]],[[805.9,17.4],[805.92,7.0],[805.94,0.2],[805.95,31.49],[805.96,24.54]]]
["binance-futures","BNBUSDT",1753833573152,[[805.89,28.05],[805.88,0.91],[805.81,0.81],[805.8,1.15],[805.79,0.96]],[[805.9,17.5],[805.92,7.0],[805.95,31.35],[805.96,24.54],[806.4,23.22]]]
["binance-futures","BNBUSDT",1753833573275,[[805.89,28.46],[805.88,0.91],[805.81,0.84],[805.8,1.15],[805.79,0.96]],[[805.9,17.52],[805.92,7.11],[805.95,31.33],[805.96,24.54],[805.97,22.95]]]
["binance-futures","BNBUSDT",1753833573328,[[805.89,28.46],[805.88,0.91],[805.81,0.84],[805.8,1.15],[805.79,0.96]],[[805.9,17.56],[805.92,7.11],[805.95,31.29],[805.96,24.54],[805.97,22.95]]]
["binance-futures","BNBUSDT",1753833573393,[[805.89,29.26],[805.88,0.91],[805.81,0.84],[805.8,1.15],[805.79,0.96]],[[805.9,17.55],[805.92,7.11],[805.95,31.29],[805.96,15.44],[805.97,11.44]]]
["binance-futures","BNBUSDT",1753833573443,[[805.89,29.26],[805.88,0.91],[805.81,0.84],[805.8,1.15],[805.79,0.96]],[[805.9,17.55],[805.92,7.11],[805.95,31.29],[805.96,15.26],[805.97,11.44]]]
["binance-futures","BNBUSDT",1753833573491,[[805.89,29.26],[805.88,0.91],[805.81,0.84],[805.8,1.15],[805.79,0.96]],[[805.9,17.66],[805.92,7.11],[805.95,31.19],[805.96,22.73],[805.97,20.54]]]
["binance-futures","BNBUSDT",1753833573523,[[805.89,29.26],[805.88,0.91],[805.81,0.84],[805.8,1.15],[805.79,0.96]],[[805.9,17.66],[805.92,7.11],[805.95,31.19],[805.96,28.92],[805.97,20.54]]]
["binance-futures","BNBUSDT",1753833573635,[[805.89,1.79],[805.88,0.87],[805.8,0.24],[805.79,1.02]],[[805.9,17.66],[805.92,11.99],[805.93,5.79],[805.94,5.79],[805.95,36.98]]]
["binance-futures","BNBUSDT",1753833573700,[[805.89,1.79],[805.88,0.87],[805.8,0.24],[805.56,11.29],[805.09,9.74]],[[805.9,17.66],[805.91,0.03],[805.92,14.96],[805.93,5.79],[805.94,5.79]]]
["binance-futures","BNBUSDT",1753833573732,[[805.89,1.79],[805.88,0.87],[805.8,0.24],[805.56,11.29],[805.55,5.37]],[[805.9,17.66],[805.91,0.03],[805.92,14.96],[805.93,5.79],[805.94,5.79]]]
["binance-futures","BNBUSDT",1753833574043,[[805.89,1.79],[805.88,0.87],[805.8,0.24],[805.78,177.3],[805.56,11.29]],[[805.9,17.66],[805.91,0.03],[805.92,14.96],[805.93,5.79],[805.94,5.79]]]
["binance-futures","BNBUSDT",1753833574102,[[805.89,28.49],[805.88,0.91],[805.81,0.85],[805.8,0.24],[805.79,1.0]],[[805.9,17.66],[805.91,0.03],[805.92,10.08],[805.95,36.51],[805.96,15.26]]]
["binance-futures","BNBUSDT",1753833574129,[[805.89,28.49],[805.88,0.91],[805.81,0.85],[805.8,1.2],[805.79,1.0]],[[805.9,17.66],[805.91,0.03],[805.92,10.08],[805.95,36.51],[805.96,21.55]]]
["binance-futures","BNBUSDT",1753833574164,[[805.89,28.49],[805.88,0.91],[805.8,1.2],[805.79,1.0]],[[805.9,17.7],[805.91,0.03],[805.92,10.08],[805.95,36.51],[805.96,21.55]]]
["binance-futures","BNBUSDT",1753833574215,[[805.89,28.52],[805.88,0.91],[805.8,0.24],[805.79,1.0]],[[805.9,17.7],[805.91,0.03],[805.92,10.08],[805.95,36.51],[805.96,21.55]]]
["binance-futures","BNBUSDT",1753833574273,[[805.89,28.52],[805.88,0.91],[805.8,0.24],[805.79,1.0],[25.0,46.6]],[[805.9,17.7],[805.91,0.03],[805.92,10.08],[805.95,36.51],[805.96,21.55]]]
["binance-futures","BNBUSDT",1753833574370,[[805.89,28.52],[805.88,0.91],[805.8,0.24],[805.79,1.0],[805.78,177.3]],[[805.9,17.7],[805.91,0.03],[805.92,10.29],[805.95,36.51],[805.96,21.55]]]
["binance-futures","BNBUSDT",1753833574530,[[805.89,8.36],[805.88,0.87],[805.8,0.24],[805.79,0.99],[805.78,177.3]],[[805.9,18.05],[805.91,0.03],[805.92,10.29],[805.93,7.47],[805.94,7.47]]]
["binance-futures","BNBUSDT",1753833574558,[[805.89,8.36],[805.88,0.87],[805.8,0.24],[805.78,177.3]],[[805.9,18.05],[805.91,0.03],[805.92,10.29],[805.95,36.51],[805.96,15.26]]]
["binance-futures","BNBUSDT",1753833574633,[[805.89,8.36],[805.88,0.87],[805.8,0.24],[805.79,1.02],[805.78,177.3]],[[805.9,18.12],[805.91,0.03],[805.92,7.32],[805.95,36.51],[805.96,21.55]]]
["binance-futures","BNBUSDT",1753833574746,[[805.89,8.46],[805.88,0.87],[805.8,0.24],[805.78,177.3]],[[805.9,18.18],[805.91,0.03],[805.92,7.32],[805.95,36.51],[805.96,21.55]]]
["binance-futures","BNBUSDT",1753833574796,[[805.89,8.45],[805.88,0.87],[805.8,0.24],[805.79,0.97],[805.78,186.24]],[[805.9,18.09],[805.91,0.03],[805.92,7.32],[805.95,36.51],[805.96,21.55]]]
["binance-futures","BNBUSDT",1753833574851,[[805.89,8.43],[805.88,0.87],[805.8,1.2],[805.79,0.97],[805.78,177.3]],[[805.9,18.04],[805.91,0.03],[805.92,7.32],[805.95,36.51],[805.96,21.55]]]
["binance-futures","BNBUSDT",1753833574956,[[805.89,8.43],[805.88,0.87],[805.8,0.24],[805.79,0.97],[805.78,177.3]],[[805.9,18.04],[805.91,0.03],[805.92,7.32],[805.95,36.51],[805.96,21.55]]]
["binance-futures","BNBUSDT",1753833575012,[[805.89,8.41],[805.88,0.87],[805.8,0.24],[805.78,177.55]],[[805.9,18.04],[805.91,0.03],[805.92,7.32],[805.95,36.51],[805.96,21.55]]]
["binance-futures","BNBUSDT",1753833575064,[[805.89,8.32],[805.88,0.87],[805.8,0.24],[805.79,0.95],[805.78,177.3]],[[805.9,18.13],[805.91,0.03],[805.92,7.32],[805.93,7.7],[805.94,7.69]]]
["binance-futures","BNBUSDT",1753833575103,[[805.89,1.57],[805.88,0.87],[805.8,0.24],[805.78,177.3]],[[805.9,18.09],[805.91,0.03],[805.92,13.17],[805.93,7.7],[805.94,7.69]]]
["binance-futures","BNBUSDT",1753833575170,[[805.89,1.57],[805.88,0.87],[805.8,0.24],[805.78,177.3],[805.57,0.06]],[[805.9,18.13],[805.91,0.03],[805.92,13.17],[805.93,7.7],[805.94,7.69]]]
["binance-futures","BNBUSDT",1753833575218,[[805.89,1.57],[805.88,0.87],[805.8,0.24],[805.78,177.3],[805.57,0.06]],[[805.9,18.94],[805.91,0.03],[805.92,13.28],[805.93,7.7],[805.94,7.69]]]
["binance-futures","BNBUSDT",1753833575272,[[805.89,1.57],[805.88,0.87],[805.8,0.24],[805.78,177.3],[805.57,0.06]],[[805.9,18.93],[805.91,0.03],[805.92,13.28],[805.93,7.7],[805.94,7.69]]]
["binance-futures","BNBUSDT",1753833575334,[[805.89,1.88],[805.88,0.87],[805.8,0.24],[805.78,177.3],[805.77,0.07]],[[805.9,18.99],[805.91,0.03],[805.92,13.28],[805.93,7.7],[805.94,7.69]]]
["binance-futures","BNBUSDT",1753833575386,[[805.89,1.88],[805.88,0.87],[805.8,0.24],[805.78,177.3],[805.77,0.07]],[[805.9,18.99],[805.91,0.03],[805.92,13.28],[805.93,0.23],[805.94,0.22]]]
["binance-futures","BNBUSDT",1753833575392,[[805.89,1.88],[805.88,0.87],[805.8,0.24],[805.78,177.3],[805.77,0.07]],[[805.9,18.99],[805.91,0.03],[805.92,7.43],[805.93,0.23],[805.94,0.22]]]
["binance-futures","BNBUSDT",1753833575550,[[805.89,1.65],[805.88,0.87],[805.8,0.24],[805.78,177.3],[805.77,0.07]],[[805.9,18.99],[805.91,0.03],[805.92,13.22],[805.93,7.7],[805.94,9.32]]]
["binance-futures","BNBUSDT",1753833575591,[[805.89,1.65],[805.88,0.87],[805.8,0.24],[805.78,177.3],[805.77,0.07]],[[805.9,19.03],[805.91,0.03],[805.92,19.81],[805.93,7.7],[805.94,9.32]]]
["binance-futures","BNBUSDT",1753833575932,[[805.89,1.65],[805.88,0.87],[805.8,0.24],[805.79,8.94],[805.78,177.3]],[[805.9,19.03],[805.91,0.03],[805.92,14.02],[805.93,0.23],[805.94,0.22]]]
["binance-futures","BNBUSDT",1753833576036,[[805.89,1.65],[805.88,0.87],[805.8,0.24],[805.79,9.96],[805.78,177.55]],[[805.9,19.03],[805.91,0.03],[805.92,7.43],[805.93,0.23],[805.94,0.22]]]
["binance-futures","BNBUSDT",1753833576076,[[805.89,1.65],[805.88,0.87],[805.8,0.24],[805.79,9.96],[805.78,177.3]],[[805.9,19.03],[805.91,0.03],[805.92,7.43],[805.93,0.23],[805.94,0.22]]]
["binance-futures","BNBUSDT",1753833576139,[[805.89,28.31],[805.88,0.91],[805.81,0.82],[805.8,1.17],[805.79,9.97]],[[805.9,14.42],[805.91,0.03],[805.92,7.43],[805.97,17.98],[805.98,2.53]]]
["binance-futures","BNBUSDT",1753833576185,[[805.89,28.31],[805.88,0.91],[805.81,0.82],[805.8,1.17],[805.79,9.97]],[[805.9,14.84],[805.91,0.03],[805.92,7.43],[805.95,27.57],[805.96,8.67]]]
["binance-futures","BNBUSDT",1753833576241,[[805.89,29.1],[805.88,0.91],[805.81,0.82],[805.8,1.17],[805.79,9.97]],[[805.9,14.72],[805.91,0.03],[805.92,7.43],[805.95,27.57],[805.96,8.67]]]
["binance-futures","BNBUSDT",1753833576349,[[805.89,29.12],[805.88,0.91],[805.81,0.82],[805.8,1.17],[805.79,9.97]],[[805.9,14.72],[805.91,0.03],[805.92,7.43],[805.95,27.17],[805.96,8.67]]]
["binance-futures","BNBUSDT",1753833576424,[[805.89,29.12],[805.88,0.91],[805.81,0.82],[805.8,1.17],[805.79,9.97]],[[805.9,14.72],[805.91,0.03],[805.92,7.65],[805.95,27.17],[805.96,8.67]]]
["binance-futures","BNBUSDT",1753833576483,[[805.89,29.41],[805.88,0.91],[805.81,0.82],[805.8,1.17],[805.79,9.97]],[[805.9,14.71],[805.91,0.03],[805.92,7.65],[805.95,27.17],[805.96,14.39]]]
["binance-futures","BNBUSDT",1753833576647,[[805.89,29.42],[805.88,0.91],[805.81,0.82],[805.8,1.17],[805.79,9.97]],[[805.9,8.02],[805.91,0.03],[805.92,7.65],[805.95,21.85],[805.96,14.39]]]
["binance-futures","BNBUSDT",1753833576664,[[805.89,29.42],[805.88,0.91],[805.81,0.82],[805.8,1.17],[805.79,9.97]],[[805.9,8.02],[805.91,0.03],[805.92,6.17],[805.95,21.89],[805.96,8.67]]]
["binance-futures","BNBUSDT",1753833576703,[[805.89,29.42],[805.88,0.91],[805.81,0.82],[805.8,1.17],[805.79,37.99]],[[805.9,8.02],[805.91,0.03],[805.92,6.17],[805.95,21.89],[805.96,8.67]]]
["binance-futures","BNBUSDT",1753833576806,[[805.89,29.42],[805.88,0.91],[805.82,0.78],[805.81,0.82],[805.8,1.17]],[[805.9,8.15],[805.91,0.03],[805.92,6.17],[805.95,21.89],[805.96,8.67]]]
["binance-futures","BNBUSDT",1753833576909,[[805.89,28.64],[805.88,0.91],[805.82,0.78],[805.81,0.82],[805.8,1.17]],[[805.9,14.82],[805.91,0.03],[805.92,6.17],[805.95,29.29],[805.96,12.78]]]
["binance-futures","BNBUSDT",1753833577019,[[805.89,29.08],[805.88,0.91],[805.82,0.78],[805.81,0.82],[805.8,1.17]],[[805.9,14.73],[805.91,0.03],[805.92,6.17],[805.95,29.29],[805.96,12.78]]]
["binance-futures","BNBUSDT",1753833577045,[[805.89,29.08],[805.88,0.91],[805.82,0.78],[805.81,0.82],[805.8,1.17]],[[805.9,15.08],[805.91,0.03],[805.92,6.17],[805.95,28.94],[805.96,12.78]]]
["binance-futures","BNBUSDT",1753833577110,[[805.89,29.08],[805.88,0.91],[805.82,0.78],[805.81,0.82],[805.8,1.17]],[[805.9,15.08],[805.91,0.03],[805.92,6.17],[805.95,28.9],[805.96,12.78]]]
["binance-futures","BNBUSDT",1753833577199,[[805.89,29.08],[805.88,0.91],[805.82,0.78],[805.81,0.82],[805.8,1.17]],[[805.9,15.08],[805.91,0.03],[805.92,5.95],[805.95,28.9],[805.96,12.78]]]
["binance-futures","BNBUSDT",1753833577292,[[805.89,29.07],[805.88,0.91],[805.82,0.78],[805.81,0.82],[805.8,1.17]],[[805.9,8.37],[805.91,0.03],[805.92,5.95],[805.95,28.9],[805.96,12.78]]]
["binance-futures","BNBUSDT",1753833577308,[[805.89,29.07],[805.88,0.91],[805.82,0.78],[805.81,0.82],[805.8,1.17]],[[805.9,8.39],[805.91,0.03],[805.92,5.95],[805.95,21.5],[805.96,12.78]]]
["binance-futures","BNBUSDT",1753833577406,[[805.89,29.07],[805.88,0.91],[805.82,0.78],[805.81,0.82],[805.8,1.17]],[[805.9,8.39],[805.91,0.03],[805.92,5.95],[805.95,28.9],[805.96,12.78]]]
["binance-futures","BNBUSDT",1753833577507,[[805.89,29.1],[805.88,0.91],[805.82,0.78],[805.81,0.82],[805.8,1.17]],[[805.9,15.37],[805.91,0.03],[805.92,5.95],[805.95,28.9],[805.96,12.78]]]
["binance-futures","BNBUSDT",1753833577575,[[805.89,29.1],[805.88,0.91],[805.82,0.78],[805.81,0.82],[805.8,1.17]],[[805.9,15.37],[805.91,0.03],[805.92,5.95],[805.94,7.7],[805.95,36.37]]]
["binance-futures","BNBUSDT",1753833577613,[[805.89,29.1],[805.88,0.91],[805.82,0.78],[805.81,0.82],[805.8,1.17]],[[805.9,15.37],[805.91,0.03],[805.92,10.41],[805.94,7.7],[805.95,36.37]]]
["binance-futures","BNBUSDT",1753833577679,[[805.89,29.1],[805.88,0.91],[805.81,0.82],[805.8,1.17]],[[805.9,15.37],[805.91,0.03],[805.92,10.18],[805.94,7.7],[805.95,36.37]]]
["binance-futures","BNBUSDT",1753833577686,[[805.89,29.1],[805.88,0.91],[805.81,0.82],[805.8,1.17]],[[805.9,15.37],[805.91,0.03],[805.92,10.18],[805.94,7.7],[805.95,36.37]]]
["binance-futures","BNBUSDT",1753833577772,[[805.89,29.1],[805.88,0.91],[805.81,0.82],[805.8,1.17],[804.42,0.04]],[[805.9,15.37],[805.91,0.03],[805.92,10.18],[805.94,7.7],[805.95,36.37]]]
["binance-futures","BNBUSDT",1753833577895,[[805.89,29.1],[805.88,0.91],[805.81,0.82],[805.8,1.17],[805.62,28.93]],[[805.9,15.37],[805.91,0.15],[805.92,10.18],[805.94,7.7],[805.95,36.37]]]
["binance-futures","BNBUSDT",1753833578060,[[805.89,29.1],[805.88,0.91],[805.81,0.82],[805.8,1.17],[805.78,177.3]],[[805.9,15.37],[805.91,0.15],[805.92,10.18],[805.94,7.7],[805.95,36.37]]]
["binance-futures","BNBUSDT",1753833578107,[[805.89,29.1],[805.88,0.91],[805.81,0.82],[805.8,1.17],[805.78,177.3]],[[805.9,12.89],[805.91,0.15],[805.92,10.18],[805.94,7.7],[805.95,36.37]]]
["binance-futures","BNBUSDT",1753833578205,[[805.89,28.77],[805.88,0.91],[805.81,0.82],[805.8,1.17],[805.78,177.3]],[[805.9,12.89],[805.91,0.15],[805.92,10.18],[805.94,7.47],[805.95,36.37]]]
["binance-futures","BNBUSDT",1753833578249,[[805.89,28.77],[805.88,0.91],[805.81,0.82],[805.8,1.17],[805.78,177.3]],[[805.9,13.0],[805.91,0.15],[805.92,10.29],[805.94,7.47],[805.95,36.37]]]
["binance-futures","BNBUSDT",1753833578401,[[805.89,29.3],[805.88,0.91],[805.82,0.81],[805.81,0.82],[805.8,1.17]],[[805.9,6.16],[805.91,0.15],[805.92,10.29],[805.94,7.47],[805.95,36.37]]]
["binance-futures","BNBUSDT",1753833578408,[[805.89,29.3],[805.88,0.91],[805.82,0.81],[805.81,0.82],[805.8,1.17]],[[805.9,12.84],[805.91,0.15],[805.92,10.29],[805.95,28.9],[805.96,15.26]]]
["binance-futures","BNBUSDT",1753833578505,[[805.89,29.3],[805.88,0.91],[805.82,0.81],[805.81,0.82],[805.8,1.17]],[[805.9,12.84],[805.91,0.15],[805.92,6.06],[805.95,28.9],[805.96,15.26]]]
["binance-futures","BNBUSDT",1753833578515,[[805.89,29.3],[805.88,0.91],[805.82,0.81],[805.81,0.82],[805.8,1.17]],[[805.9,12.87],[805.91,0.15],[805.92,6.06],[805.95,28.9],[805.96,15.26]]]
["binance-futures","BNBUSDT",1753833578611,[[805.89,29.3],[805.88,0.91],[805.82,0.81],[805.81,0.82],[805.8,1.17]],[[805.9,12.87],[805.91,0.15],[805.92,6.06],[805.95,28.9],[805.96,12.78]]]
["binance-futures","BNBUSDT",1753833578872,[[805.89,29.3],[805.88,0.91],[805.82,0.81],[805.81,0.82],[805.8,1.17]],[[805.9,12.87],[805.91,0.15],[805.92,6.06],[805.95,36.37],[805.96,21.88]]]
["binance-futures","BNBUSDT",1753833578922,[[805.89,29.3],[805.88,0.91],[805.82,0.81],[805.81,0.82],[805.8,11.88]],[[805.9,12.81],[805.91,0.15],[805.92,7.59],[805.95,21.5],[805.96,12.78]]]
["binance-futures","BNBUSDT",1753833578974,[[805.89,29.3],[805.88,0.91],[805.83,7.89],[805.82,0.81],[805.81,10.43]],[[805.9,12.81],[805.91,0.15],[805.92,4.51],[805.95,21.5],[805.96,7.22]]]
["binance-futures","BNBUSDT",1753833579081,[[805.89,29.3],[805.88,0.91],[805.82,0.81],[805.81,0.82]],[[805.9,12.81],[805.91,0.15],[805.92,4.51],[805.95,21.5],[805.96,7.22]]]
["binance-futures","BNBUSDT",1753833579134,[[805.89,29.3],[805.88,0.91],[805.82,0.81],[805.81,0.82],[805.6,7.65]],[[805.9,12.81],[805.91,0.15],[805.92,4.51],[805.95,21.5],[805.96,9.14]]]
["binance-futures","BNBUSDT",1753833579222,[[805.89,29.28],[805.88,0.91],[805.83,7.89],[805.82,0.81],[805.81,10.43]],[[805.9,12.81],[805.91,0.15],[805.92,4.4],[805.95,21.96],[805.96,8.94]]]
["binance-futures","BNBUSDT",1753833579273,[[805.89,29.33],[805.88,0.91],[805.83,7.89],[805.82,0.81],[805.81,10.43]],[[805.9,12.81],[805.91,0.15],[805.92,4.4],[805.95,21.96],[805.96,8.94]]]
["binance-futures","BNBUSDT",1753833579372,[[805.89,29.33],[805.88,0.91],[805.83,7.89],[805.82,0.81],[805.81,10.43]],[[805.9,12.81],[805.91,0.15],[805.92,4.4],[805.95,21.96],[805.96,7.22]]]
["binance-futures","BNBUSDT",1753833579555,[[805.89,29.33],[805.88,0.91],[805.83,7.89],[805.82,0.81],[805.81,10.43]],[[805.9,12.81],[805.91,0.18],[805.92,4.4],[805.95,21.96],[805.96,7.22]]]
["binance-futures","BNBUSDT",1753833579576,[[805.89,29.33],[805.88,0.91],[805.82,0.81],[805.81,0.82]],[[805.9,12.81],[805.91,0.18],[805.92,4.4],[805.93,7.4],[805.95,29.36]]]
["binance-futures","BNBUSDT",1753833579644,[[805.89,29.33],[805.88,0.87],[805.82,0.81],[805.81,0.82],[805.8,1.17]],[[805.9,13.76],[805.91,0.18],[805.92,5.92],[805.93,7.4],[805.95,29.36]]]
["binance-futures","BNBUSDT",1753833579805,[[805.89,28.51],[805.88,0.87],[805.82,0.81],[805.81,0.82],[805.8,1.17]],[[805.9,13.74],[805.91,0.18],[805.92,5.92],[805.93,7.4],[805.95,29.36]]]
["binance-futures","BNBUSDT",1753833579870,[[805.89,28.51],[805.88,0.87],[805.82,0.81],[805.81,0.82],[805.8,1.17]],[[805.9,13.82],[805.91,0.18],[805.92,5.92],[805.93,7.4],[805.95,29.36]]]
["binance-futures","BNBUSDT",1753833579898,[[805.89,28.79],[805.88,0.87],[805.82,0.81],[805.81,0.82],[805.8,1.17]],[[805.9,13.82],[805.91,0.18],[805.92,5.92],[805.93,7.4],[805.95,29.36]]]
["binance-futures","BNBUSDT",1753833579996,[[805.89,29.53],[805.88,0.87],[805.82,0.81],[805.81,0.82],[805.8,1.17]],[[805.9,13.76],[805.91,0.18],[805.92,5.92],[805.93,7.4],[805.95,29.36]]]
["binance-futures","BNBUSDT",1753833580054,[[805.89,29.36],[805.88,0.87],[805.81,0.82],[805.8,1.17]],[[805.9,13.64],[805.91,0.18],[805.92,5.92],[805.93,7.4],[805.95,29.36]]]
["binance-futures","BNBUSDT",1753833580106,[[805.89,29.36],[805.88,0.87],[805.81,0.82],[805.8,1.17],[792.84,0.14]],[[805.9,13.6],[805.91,0.18],[805.92,5.92],[805.95,21.96],[805.97,11.52]]]
["binance-futures","BNBUSDT",1753833580158,[[805.89,29.36],[805.88,0.87],[805.82,0.81],[805.81,0.82],[805.8,1.17]],[[805.9,13.75],[805.91,0.18],[805.92,4.4],[805.94,7.4],[805.95,21.96]]]
["binance-futures","BNBUSDT",1753833580208,[[805.89,29.36],[805.88,0.87],[805.81,0.82],[805.8,1.17]],[[805.9,13.75],[805.91,0.18],[805.92,6.64],[805.94,7.4],[805.95,21.96]]]
["binance-futures","BNBUSDT",1753833580262,[[805.89,29.36],[805.88,0.87],[805.82,0.78],[805.81,0.82],[805.8,1.17]],[[805.9,13.76],[805.91,0.18],[805.92,6.64],[805.95,30.9],[805.96,13.25]]]
["binance-futures","BNBUSDT",1753833580312,[[805.89,29.36],[805.88,0.87],[805.82,0.78],[805.81,0.82],[805.8,1.17]],[[805.9,13.77],[805.91,0.18],[805.92,6.64],[805.95,30.9],[805.96,13.25]]]
["binance-futures","BNBUSDT",1753833580363,[[805.89,29.36],[805.88,0.87],[805.81,0.82],[805.8,1.17]],[[805.9,13.77],[805.91,0.18],[805.92,6.64],[805.95,30.9],[805.96,13.25]]]
["binance-futures","BNBUSDT",1753833580419,[[805.89,29.68],[805.88,0.87],[805.81,0.82],[805.8,1.17],[805.48,15.95]],[[805.9,13.77],[805.91,0.18],[805.92,6.64],[805.95,30.9],[805.96,13.25]]]
["binance-futures","BNBUSDT",1753833580472,[[805.89,29.68],[805.88,0.87],[805.81,0.82],[805.8,1.17],[805.74,10.1]],[[805.9,13.77],[805.91,0.18],[805.92,6.64],[805.95,30.9],[805.96,13.25]]]
["binance-futures","BNBUSDT",1753833580551,[[805.89,29.68],[805.88,0.87],[805.81,0.82],[805.8,1.17],[805.74,10.1]],[[805.9,13.87],[805.91,0.18],[805.92,6.64],[805.95,30.9],[805.96,13.25]]]
["binance-futures","BNBUSDT",1753833580737,[[805.8,21.92],[805.78,168.78],[805.77,0.06],[805.76,8.21],[805.75,0.7]],[[805.81,15.2],[805.83,4.85],[805.85,4.85],[805.87,4.85],[805.88,12.65]]]
["binance-futures","BNBUSDT",1753833580790,[[805.8,15.27],[805.78,168.78],[805.77,0.06],[805.76,8.21],[805.75,0.7]],[[805.81,14.79],[805.84,3.35],[805.87,4.85],[805.88,9.93],[805.89,8.22]]]
["binance-futures","BNBUSDT",1753833580842,[[805.8,15.3],[805.78,168.78],[805.77,0.06],[805.76,8.21],[805.75,0.7]],[[805.81,11.83],[805.84,2.22],[805.86,1.95],[805.88,9.93],[805.89,1.85]]]
["binance-futures","BNBUSDT",1753833580893,[[805.8,17.36],[805.79,0.04],[805.78,168.78],[805.77,0.06],[805.76,8.21]],[[805.81,11.92],[805.84,2.22],[805.86,1.95],[805.88,5.32],[805.89,0.95]]]
["binance-futures","BNBUSDT",1753833580919,[[805.8,18.08],[805.79,0.04],[805.78,168.78],[805.77,0.06],[805.76,8.21]],[[805.81,9.82],[805.86,1.95],[805.88,5.32],[805.89,0.95],[805.9,3.47]]]
["binance-futures","BNBUSDT",1753833580995,[[805.8,18.08],[805.79,0.04],[805.78,168.78],[805.77,0.06],[805.76,8.21]],[[805.81,10.19],[805.86,1.95],[805.88,5.32],[805.89,1.79],[805.9,3.47]]]
["binance-futures","BNBUSDT",1753833581052,[[805.8,18.08],[805.79,0.04],[805.78,168.78],[805.77,0.06],[805.76,8.21]],[[805.81,10.21],[805.86,1.95],[805.88,5.32],[805.89,1.79],[805.9,6.32]]]
["binance-futures","BNBUSDT",1753833581079,[[805.8,18.08],[805.79,0.04],[805.78,168.78],[805.77,0.06],[805.76,8.21]],[[805.81,10.21],[805.86,1.95],[805.88,5.32],[805.89,1.79],[805.9,6.53]]]
["binance-futures","BNBUSDT",1753833581141,[[805.8,18.1],[805.79,0.04],[805.78,168.78],[805.77,0.06],[805.76,8.21]],[[805.81,11.06],[805.86,1.95],[805.88,5.32],[805.89,1.79],[805.9,5.49]]]
["binance-futures","BNBUSDT",1753833581195,[[805.8,18.1],[805.79,0.04],[805.78,168.78],[805.77,0.06],[805.76,8.21]],[[805.81,11.06],[805.86,1.95],[805.88,6.13],[805.89,1.79],[805.9,5.49]]]
["binance-futures","BNBUSDT",1753833581244,[[805.8,18.1],[805.79,0.04],[805.78,168.78],[805.77,0.06],[805.76,8.21]],[[805.81,11.06],[805.86,1.95],[805.88,6.13],[805.89,6.68],[805.9,2.62]]]
["binance-futures","BNBUSDT",1753833581307,[[805.8,18.1],[805.79,0.04],[805.78,168.78],[805.77,0.06],[805.76,8.21]],[[805.81,11.06],[805.83,0.22],[805.86,1.95],[805.87,0.04],[805.88,6.13]]]
["binance-futures","BNBUSDT",1753833581366,[[805.8,18.1],[805.79,0.04],[805.78,168.78],[805.77,0.08],[805.76,8.21]],[[805.81,11.06],[805.83,0.22],[805.86,1.95],[805.87,0.04],[805.88,6.13]]]
["binance-futures","BNBUSDT",1753833581482,[[805.8,18.1],[805.79,0.04],[805.78,168.78],[805.77,0.08],[805.76,8.21]],[[805.81,11.03],[805.83,0.22],[805.86,1.95],[805.87,0.04],[805.88,6.13]]]
["binance-futures","BNBUSDT",1753833581561,[[805.8,18.1],[805.79,0.04],[805.78,168.78],[805.77,0.08],[805.76,8.21]],[[805.81,11.09],[805.83,0.22],[805.86,1.95],[805.87,7.44],[805.88,6.35]]]
["binance-futures","BNBUSDT",1753833581640,[[805.8,18.1],[805.79,0.04],[805.78,168.78],[805.77,0.08],[805.76,8.21]],[[805.81,11.11],[805.83,2.7],[805.86,4.24],[805.87,7.44],[805.88,11.94]]]
["binance-futures","BNBUSDT",1753833581693,[[805.8,38.08],[805.79,0.04],[805.78,168.78],[805.77,0.08],[805.76,8.21]],[[805.81,31.09],[805.83,2.7],[805.85,3.54],[805.86,2.17],[805.87,7.44]]]
["binance-futures","BNBUSDT",1753833581722,[[805.8,38.1],[805.79,0.04],[805.78,168.78],[805.77,0.08],[805.76,8.21]],[[805.81,24.45],[805.83,2.7],[805.85,3.54],[805.86,1.95],[805.87,7.44]]]
["binance-futures","BNBUSDT",1753833581801,[[805.8,38.1],[805.79,0.04],[805.78,168.78],[805.77,0.08],[805.76,8.21]],[[805.81,24.58],[805.83,2.7],[805.85,3.54],[805.86,1.95],[805.87,7.44]]]
["binance-futures","BNBUSDT",1753833581851,[[805.8,38.1],[805.79,0.04],[805.78,168.78],[805.77,0.08],[805.76,8.21]],[[805.81,24.58],[805.83,2.7],[805.85,3.54],[805.86,1.95],[805.87,7.4]]]
["binance-futures","BNBUSDT",1753833581960,[[805.8,38.1],[805.79,0.04],[805.78,168.78],[805.77,0.08],[805.76,8.21]],[[805.81,24.58],[805.83,2.7],[805.85,2.03],[805.86,1.95],[805.87,7.4]]]
["binance-futures","BNBUSDT",1753833582114,[[805.8,38.1],[805.79,0.04],[805.78,168.78],[805.77,0.08],[805.76,8.21]],[[805.81,4.58],[805.83,2.7],[805.85,2.03],[805.86,1.95],[805.89,1.79]]]
["binance-futures","BNBUSDT",1753833582153,[[805.8,41.04],[805.79,0.04],[805.78,168.78],[805.77,0.08],[805.76,8.21]],[[805.81,6.32],[805.82,1.62],[805.83,2.7],[805.86,1.95],[805.88,2.35]]]
["binance-futures","BNBUSDT",1753833582217,[[805.8,41.06],[805.79,0.04],[805.78,168.78],[805.77,0.08],[805.76,8.21]],[[805.81,3.25],[805.83,3.03],[805.86,1.95],[805.88,1.6],[805.89,0.89]]]
["binance-futures","BNBUSDT",1753833582263,[[805.8,41.06],[805.79,0.04],[805.78,168.78],[805.77,0.08],[805.76,8.21]],[[805.81,3.25],[805.83,3.03],[805.86,1.95],[805.91,10.13],[805.92,6.13]]]
["binance-futures","BNBUSDT",1753833582320,[[805.8,41.08],[805.79,0.04],[805.78,168.78],[805.77,0.08],[805.76,8.21]],[[805.81,3.25],[805.83,3.03],[805.86,1.95],[805.88,0.83],[805.89,0.88]]]
["binance-futures","BNBUSDT",1753833582502,[[805.8,41.08],[805.79,0.04],[805.78,168.78],[805.77,0.08],[805.76,8.21]],[[805.81,3.24],[805.83,3.03],[805.86,1.95],[805.89,0.88],[805.94,4.89]]]
["binance-futures","BNBUSDT",1753833582570,[[805.8,41.08],[805.79,0.04],[805.78,168.78],[805.77,0.08],[805.76,8.21]],[[805.81,3.24],[805.83,0.55],[805.84,2.48],[805.86,1.95],[805.88,0.78]]]
["binance-futures","BNBUSDT",1753833582636,[[805.8,41.08],[805.79,0.04],[805.78,168.78],[805.77,0.08],[805.76,8.21]],[[805.81,3.24],[805.83,0.55],[805.86,1.95],[805.87,8.94],[805.88,0.78]]]
["binance-futures","BNBUSDT",1753833582666,[[805.8,41.08],[805.79,0.04],[805.78,168.78],[805.77,0.08],[805.76,8.21]],[[805.81,3.24],[805.83,0.55],[805.85,1.75],[805.86,1.95],[805.87,8.94]]]
["binance-futures","BNBUSDT",1753833582746,[[805.8,41.08],[805.79,0.04],[805.78,168.78],[805.77,0.08],[805.76,8.22]],[[805.81,3.24],[805.83,0.55],[805.85,1.75],[805.86,4.43],[805.87,8.94]]]
["binance-futures","BNBUSDT",1753833582758,[[805.8,41.08],[805.79,0.04],[805.78,168.78],[805.77,0.08],[805.76,8.22]],[[805.81,3.24],[805.83,0.55],[805.85,1.75],[805.86,1.95],[805.87,8.94]]]
["binance-futures","BNBUSDT",1753833582871,[[805.8,26.83],[805.78,168.78],[805.77,0.08],[805.76,8.22]],[[805.81,23.24],[805.83,0.55],[805.85,1.75],[805.86,1.95],[805.87,8.94]]]
["binance-futures","BNBUSDT",1753833582922,[[805.8,26.83],[805.78,168.78],[805.77,0.08],[805.76,8.22],[805.73,0.04]],[[805.81,23.24],[805.83,0.55],[805.85,1.75],[805.86,1.95],[805.87,8.94]]]
["binance-futures","BNBUSDT",1753833583181,[[805.8,24.3],[805.79,0.04],[805.78,168.78],[805.77,0.08],[805.76,8.22]],[[805.81,3.29],[805.83,0.66],[805.85,1.75],[805.86,1.95],[805.87,8.94]]]
["binance-futures","BNBUSDT",1753833583232,[[805.8,24.3],[805.79,0.04],[805.78,168.78],[805.77,0.08],[805.76,8.22]],[[805.81,3.29],[805.83,0.66],[805.85,1.75],[805.86,1.95],[805.88,3.25]]]
["binance-futures","BNBUSDT",1753833583289,[[805.85,7.48],[805.84,3.22],[805.82,10.33],[805.81,20.97],[805.8,23.52]],[[805.9,2.32],[805.92,3.89],[805.93,1.1],[805.95,2.51],[809.75,5.34]]]
["binance-futures","BNBUSDT",1753833583339,[[805.89,30.69],[805.88,0.04],[805.86,7.48],[805.85,9.3],[805.83,7.89]],[[805.9,2.86],[805.91,0.19],[805.92,2.81],[805.94,0.01],[805.95,0.02]]]
["binance-futures","BNBUSDT",1753833583382,[[805.89,30.72],[805.88,0.04],[805.86,7.48],[805.85,7.17],[805.83,7.89]],[[805.9,2.64],[805.91,0.19],[805.92,1.47],[805.94,0.01],[805.95,0.02]]]
["binance-futures","BNBUSDT",1753833583495,[[805.89,30.74],[805.88,0.04],[805.86,7.48],[805.85,7.17],[805.83,7.89]],[[805.9,2.64],[805.91,0.19],[805.92,1.47],[805.94,0.01],[805.95,0.02]]]
["binance-futures","BNBUSDT",1753833583551,[[805.89,30.74],[805.88,0.04],[805.86,7.48],[805.85,7.17]],[[805.9,1.26],[805.91,0.19],[805.92,1.47],[805.94,0.01],[805.95,0.02]]]
["binance-futures","BNBUSDT",1753833583601,[[805.89,30.74],[805.88,0.04],[805.86,7.48],[805.85,7.17],[805.2,27.99]],[[805.9,1.26],[805.91,0.19],[805.92,0.01],[805.94,0.01],[805.95,2.82]]]
["binance-futures","BNBUSDT",1753833583808,[[805.89,6.76],[805.86,6.73],[805.85,6.84],[805.81,16.55],[805.8,37.09]],[[805.9,8.32],[805.91,0.19],[805.92,5.75],[805.93,6.17],[805.94,14.88]]]
["binance-futures","BNBUSDT",1753833583851,[[805.89,6.76],[805.86,6.69],[805.85,6.69],[805.81,16.55],[805.8,37.09]],[[805.9,8.32],[805.91,0.2],[805.92,5.75],[805.93,13.16],[805.94,14.88]]]
["binance-futures","BNBUSDT",1753833583903,[[805.89,6.76],[805.86,6.69],[805.85,6.69],[805.81,14.49],[805.8,37.09]],[[805.9,8.32],[805.91,0.2],[805.92,5.75],[805.93,13.16],[805.94,14.88]]]
["binance-futures","BNBUSDT",1753833584018,[[805.89,6.76],[805.86,6.69],[805.85,6.69],[805.81,14.49],[805.8,37.09]],[[805.9,8.35],[805.91,0.17],[805.92,5.75],[805.93,13.16],[805.94,14.88]]]
["binance-futures","BNBUSDT",1753833584088,[[805.89,6.44],[805.86,6.69],[805.85,6.69],[805.81,14.49],[805.8,37.09]],[[805.9,11.75],[805.91,0.17],[805.92,5.86],[805.93,13.16],[805.94,14.88]]]
["binance-futures","BNBUSDT",1753833584128,[[805.89,6.44],[805.86,6.69],[805.85,6.69],[805.81,14.49],[805.8,37.09]],[[805.9,11.77],[805.91,0.17],[805.92,5.86],[805.93,13.16],[805.94,14.88]]]
["binance-futures","BNBUSDT",1753833584293,[[805.89,6.44],[805.86,6.69],[805.85,6.69],[805.81,14.48],[805.8,32.09]],[[805.9,31.75],[805.91,0.17],[805.92,5.86],[805.93,13.16],[805.94,14.88]]]
["binance-futures","BNBUSDT",1753833584473,[[805.89,6.44],[805.86,6.69],[805.85,6.69],[805.81,14.48],[805.8,32.09]],[[805.9,31.78],[805.91,0.17],[805.92,5.86],[805.93,13.16],[805.94,14.88]]]
["binance-futures","BNBUSDT",1753833584712,[[805.89,6.55],[805.86,6.69],[805.85,6.69],[805.81,14.48],[805.8,32.1]],[[805.9,21.92],[805.91,0.17],[805.92,5.86],[805.93,13.16],[805.94,14.88]]]
["binance-futures","BNBUSDT",1753833584775,[[805.89,6.55],[805.86,6.69],[805.85,6.69],[805.84,0.01],[805.81,14.48]],[[805.9,21.79],[805.91,0.17],[805.92,0.12],[805.93,6.99],[805.94,0.01]]]
["binance-futures","BNBUSDT",1753833584822,[[805.89,6.82],[805.86,6.69],[805.85,6.69],[805.84,0.01],[805.82,8.78]],[[805.9,21.37],[805.91,0.17],[805.92,0.12],[805.93,2.03],[805.94,0.01]]]
["binance-futures","BNBUSDT",1753833584835,[[805.89,6.82],[805.86,6.69],[805.85,6.69],[805.84,0.01],[805.82,8.78]],[[805.9,21.37],[805.91,0.17],[805.92,0.12],[805.94,0.01],[805.95,3.24]]]
["binance-futures","BNBUSDT",1753833584922,[[805.89,6.82],[805.86,6.69],[805.85,6.69],[805.84,0.01],[805.82,8.78]],[[805.9,21.37],[805.91,0.17],[805.92,0.12],[805.94,0.01],[805.95,3.44]]]
["binance-futures","BNBUSDT",1753833585044,[[805.89,6.82],[805.86,6.69],[805.85,6.69],[805.84,0.01],[805.83,0.74]],[[805.9,21.37],[805.91,0.17],[805.92,0.12],[805.94,0.01],[805.95,3.44]]]
["binance-futures","BNBUSDT",1753833585070,[[805.89,6.57],[805.86,6.69],[805.85,6.69],[805.84,0.01]],[[805.9,22.13],[805.91,0.17],[805.92,0.12],[805.94,0.01],[805.95,3.44]]]
["binance-futures","BNBUSDT",1753833585149,[[805.89,6.57],[805.86,6.69],[805.85,6.69],[805.84,0.01],[805.48,17.23]],[[805.9,22.15],[805.91,0.17],[805.92,0.12],[805.94,0.01],[805.95,3.44]]]
["binance-futures","BNBUSDT",1753833585179,[[805.89,6.57],[805.86,6.69],[805.85,6.69],[805.84,0.01],[805.83,0.72]],[[805.9,21.37],[805.91,0.17],[805.92,0.12],[805.94,0.01],[805.95,0.21]]]
["binance-futures","BNBUSDT",1753833585251,[[805.89,6.55],[805.86,6.69],[805.85,6.69],[805.84,0.01],[805.83,0.72]],[[805.9,22.29],[805.91,0.17],[805.92,0.12],[805.94,0.01],[805.95,0.01]]]
["binance-futures","BNBUSDT",1753833585300,[[805.89,6.55],[805.86,6.69],[805.85,6.69],[805.84,0.01],[805.83,0.72]],[[805.9,22.31],[805.91,0.17],[805.92,0.12],[805.94,7.41],[805.95,0.01]]]
["binance-futures","BNBUSDT",1753833585356,[[805.89,6.62],[805.86,6.69],[805.85,6.69],[805.84,0.01],[805.83,0.72]],[[805.9,22.31],[805.91,0.17],[805.92,0.23],[805.93,2.65],[805.94,7.41]]]
["binance-futures","BNBUSDT",1753833585417,[[805.89,6.63],[805.86,6.69],[805.85,6.69],[805.84,0.01],[805.83,0.72]],[[805.9,22.31],[805.91,0.17],[805.92,0.23],[805.93,2.65],[805.94,7.41]]]
["binance-futures","BNBUSDT",1753833585684,[[805.89,6.63],[805.86,6.69],[805.85,6.69],[805.84,0.01],[805.83,0.72]],[[805.9,22.33],[805.91,0.17],[805.92,0.23],[805.93,6.65],[805.94,7.41]]]
["binance-futures","BNBUSDT",1753833585746,[[805.89,6.63],[805.86,6.69],[805.85,6.69],[805.84,0.01],[805.83,0.72]],[[805.9,22.33],[805.91,0.17],[805.92,0.23],[805.93,4.01],[805.94,7.41]]]
["binance-futures","BNBUSDT",1753833586112,[[805.89,6.78],[805.86,6.69],[805.85,6.69],[805.84,0.01],[805.83,0.72]],[[805.9,22.33],[805.91,0.17],[805.92,0.23],[805.93,4.01],[805.94,7.41]]]
["binance-futures","BNBUSDT",1753833586269,[[805.89,6.65],[805.86,6.69],[805.85,6.69],[805.84,0.01],[805.83,0.72]],[[805.9,22.19],[805.91,0.17],[805.92,0.23],[805.93,4.01],[805.94,7.41]]]
["binance-futures","BNBUSDT",1753833586371,[[805.89,6.65],[805.86,6.69],[805.85,6.69],[805.84,0.01],[805.83,0.72]],[[805.9,22.19],[805.91,0.17],[805.92,0.34],[805.93,4.01],[805.94,7.41]]]
["binance-futures","BNBUSDT",1753833586428,[[805.89,6.65],[805.86,6.69],[805.85,6.69],[805.84,0.01],[805.83,0.72]],[[805.9,22.21],[805.91,0.17],[805.92,0.34],[805.93,4.01],[805.94,0.01]]]
["binance-futures","BNBUSDT",1753833586479,[[805.89,6.78],[805.86,6.69],[805.85,6.69],[805.84,0.01],[805.83,0.72]],[[805.9,21.43],[805.91,0.17],[805.92,0.34],[805.94,0.01],[805.96,8.49]]]
["binance-futures","BNBUSDT",1753833586514,[[805.89,7.03],[805.86,6.69],[805.85,6.69],[805.84,0.01],[805.83,0.72]],[[805.9,21.69],[805.91,0.17],[805.92,0.34],[805.94,0.01],[805.96,5.8]]]
["binance-futures","BNBUSDT",1753833586611,[[805.89,7.03],[805.86,6.69],[805.85,6.69],[805.84,0.01],[805.83,8.7]],[[805.9,21.72],[805.91,0.17],[805.92,0.34],[805.94,0.01],[805.96,5.8]]]
["binance-futures","BNBUSDT",1753833586784,[[805.89,7.03],[805.86,6.69],[805.85,6.69],[805.84,0.01],[805.83,8.7]],[[805.9,21.72],[805.91,0.17],[805.92,0.42],[805.94,0.01],[805.96,5.8]]]
["binance-futures","BNBUSDT",1753833586807,[[805.89,7.03],[805.86,6.69],[805.85,6.69],[805.84,0.01],[805.83,0.72]],[[805.9,21.72],[805.91,0.17],[805.92,0.42],[805.94,0.01],[805.96,5.8]]]
["binance-futures","BNBUSDT",1753833586951,[[805.89,7.03],[805.86,6.69],[805.85,6.69],[805.84,0.01],[805.83,0.72]],[[805.9,21.72],[805.91,0.17],[805.92,0.42],[805.94,7.41],[805.96,18.86]]]
["binance-futures","BNBUSDT",1753833587017,[[805.89,6.78],[805.86,6.69],[805.85,6.69],[805.84,0.01]],[[805.9,22.09],[805.91,0.17],[805.92,0.42],[805.93,3.54],[805.94,9.19]]]
["binance-futures","BNBUSDT",1753833587044,[[805.89,6.78],[805.86,6.69],[805.85,6.69],[805.84,0.01],[805.78,168.78]],[[805.9,22.87],[805.91,0.17],[805.92,0.42],[805.93,3.54],[805.94,9.19]]]
["binance-futures","BNBUSDT",1753833587072,[[805.89,6.78],[805.86,6.69],[805.85,6.69],[805.84,0.01],[805.78,168.78]],[[805.9,22.87],[805.91,0.17],[805.92,0.42],[805.93,3.54],[805.94,9.19]]]
["binance-futures","BNBUSDT",1753833587173,[[805.89,4.33],[805.86,6.69],[805.85,6.69],[805.84,0.01],[805.81,14.48]],[[805.9,22.87],[805.91,0.17],[805.92,0.42],[805.93,3.54],[805.94,9.19]]]
["binance-futures","BNBUSDT",1753833587249,[[805.81,10.47]],[[805.82,9.63],[805.83,0.2],[805.85,3.62],[805.86,2.53],[805.87,0.17]]]
["binance-futures","BNBUSDT",1753833587301,[[805.81,10.47],[805.73,9.26],[805.66,11.78],[805.61,5.41],[805.49,11.55]],[[805.82,8.79],[805.85,0.18],[805.86,2.53],[805.87,0.17],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833587350,[[805.81,10.47],[805.75,6.02],[805.73,0.32],[805.68,14.01],[805.66,11.78]],[[805.82,8.8],[805.86,2.53],[805.87,0.01],[805.89,3.4],[805.95,17.88]]]
["binance-futures","BNBUSDT",1753833587398,[[805.81,10.5],[805.75,6.02],[805.73,0.32],[805.68,14.01],[805.66,11.78]],[[805.82,8.85],[805.86,2.53],[805.87,0.01],[805.88,13.15],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833587440,[[805.81,10.5],[805.78,165.73],[805.75,6.02],[805.74,0.17],[805.73,0.32]],[[805.82,8.85],[805.86,2.53],[805.87,2.17],[805.88,6.17],[805.89,3.61]]]
["binance-futures","BNBUSDT",1753833587497,[[805.81,10.5],[805.78,165.73],[805.75,6.02],[805.74,0.17],[805.73,0.32]],[[805.82,8.95],[805.86,2.53],[805.87,0.2],[805.89,3.61],[805.9,21.94]]]
["binance-futures","BNBUSDT",1753833587564,[[805.81,10.5],[805.78,165.73],[805.75,6.02],[805.74,0.17],[805.73,0.32]],[[805.82,8.95],[805.86,2.53],[805.87,0.01],[805.89,3.61],[805.9,21.94]]]
["binance-futures","BNBUSDT",1753833587617,[[805.81,10.5],[805.78,165.73],[805.75,6.02],[805.74,0.17],[805.73,0.32]],[[805.82,9.02],[805.86,2.53],[805.87,0.01],[805.89,4.41],[805.9,21.87]]]
["binance-futures","BNBUSDT",1753833587672,[[805.81,10.5],[805.78,165.73],[805.75,6.02],[805.74,0.17],[805.73,0.32]],[[805.82,9.04],[805.86,7.38],[805.87,0.01],[805.88,7.4],[805.89,4.46]]]
["binance-futures","BNBUSDT",1753833587688,[[805.81,10.32],[805.78,165.73],[805.75,6.02],[805.74,0.17],[805.73,0.32]],[[805.82,9.84],[805.85,2.22],[805.86,7.61],[805.87,0.01],[805.88,7.62]]]
["binance-futures","BNBUSDT",1753833587778,[[805.81,10.32],[805.78,165.73],[805.75,6.02],[805.74,0.17],[805.73,0.32]],[[805.82,9.06],[805.85,2.43],[805.86,7.61],[805.87,0.01],[805.88,7.62]]]
["binance-futures","BNBUSDT",1753833587828,[[805.81,12.36],[805.78,165.73],[805.75,6.02],[805.74,0.17],[805.73,0.32]],[[805.82,11.53],[805.85,2.22],[805.86,7.61],[805.87,0.01],[805.88,7.62]]]
["binance-futures","BNBUSDT",1753833587905,[[805.81,12.36],[805.78,165.73],[805.75,6.02],[805.74,0.17],[805.73,0.32]],[[805.82,11.53],[805.83,0.1],[805.85,2.22],[805.86,7.61],[805.87,0.01]]]
["binance-futures","BNBUSDT",1753833588198,[[805.81,12.36],[805.78,165.73],[805.75,6.02],[805.74,0.17],[805.73,0.32]],[[805.82,11.53],[805.83,0.1],[805.84,0.22],[805.85,2.22],[805.86,2.35]]]
["binance-futures","BNBUSDT",1753833588251,[[805.81,12.38],[805.78,165.73],[805.75,6.02],[805.74,0.17],[805.73,0.32]],[[805.82,11.65],[805.83,0.1],[805.84,0.22],[805.86,2.35],[805.88,9.14]]]
["binance-futures","BNBUSDT",1753833588296,[[805.81,12.38],[805.78,165.73],[805.75,6.02],[805.74,0.17],[805.73,0.32]],[[805.82,8.57],[805.83,0.1],[805.84,0.22],[805.85,1.73],[805.86,2.57]]]
["binance-futures","BNBUSDT",1753833588357,[[805.81,12.07],[805.78,165.73],[805.76,8.26],[805.75,6.02],[805.74,0.17]],[[805.82,8.57],[805.83,0.1],[805.84,0.22],[805.85,1.73],[805.86,2.35]]]
["binance-futures","BNBUSDT",1753833588408,[[805.81,13.3],[805.78,165.73],[805.76,16.15],[805.75,6.02],[805.74,20.87]],[[805.82,1.88],[805.83,0.1],[805.84,0.22],[805.85,1.73],[805.86,2.35]]]
["binance-futures","BNBUSDT",1753833588443,[[805.81,13.3],[805.78,165.73],[805.76,16.15],[805.75,6.02],[805.74,20.87]],[[805.82,1.88],[805.83,0.1],[805.84,0.22],[805.86,2.35],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833588668,[[805.81,13.3],[805.78,165.73],[805.76,16.15],[805.75,6.02],[805.74,10.16]],[[805.82,1.93],[805.83,0.1],[805.84,0.22],[805.86,2.35],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833588965,[[805.81,13.3],[805.78,165.73],[805.76,16.15],[805.75,6.02],[805.74,10.16]],[[805.82,1.93],[805.83,0.1],[805.84,0.22],[805.86,2.35],[805.87,1.11]]]
["binance-futures","BNBUSDT",1753833589181,[[805.81,16.36],[805.78,165.73],[805.76,8.26],[805.75,6.02],[805.74,0.17]],[[805.82,8.63],[805.83,0.1],[805.84,0.22],[805.86,2.35],[805.87,1.11]]]
["binance-futures","BNBUSDT",1753833589288,[[805.81,16.36],[805.78,165.73],[805.76,8.26],[805.75,6.02],[805.74,0.17]],[[805.82,8.63],[805.83,0.1],[805.84,0.44],[805.86,2.35],[805.87,1.11]]]
["binance-futures","BNBUSDT",1753833589343,[[805.81,16.34],[805.78,165.73],[805.76,8.26],[805.75,6.02],[805.74,0.17]],[[805.82,1.94],[805.83,0.1],[805.84,0.44],[805.86,2.35],[805.87,1.11]]]
["binance-futures","BNBUSDT",1753833589400,[[805.81,16.35],[805.78,165.73],[805.76,16.24],[805.75,24.68],[805.74,10.88]],[[805.82,1.94],[805.83,0.1],[805.84,0.44],[805.86,2.35],[805.87,1.11]]]
["binance-futures","BNBUSDT",1753833589578,[[805.81,16.35],[805.78,165.73],[805.76,16.24],[805.75,24.68],[805.74,10.88]],[[805.82,1.97],[805.83,0.1],[805.84,0.44],[805.86,2.35],[805.87,1.11]]]
["binance-futures","BNBUSDT",1753833589825,[[805.81,16.29],[805.78,165.73],[805.76,8.26],[805.75,6.02],[805.74,0.17]],[[805.82,8.66],[805.83,0.1],[805.84,0.44],[805.86,2.35],[805.87,1.11]]]
["binance-futures","BNBUSDT",1753833589871,[[805.81,14.39],[805.78,165.73],[805.76,8.26],[805.75,6.02],[805.74,0.17]],[[805.82,8.83],[805.83,0.1],[805.84,0.44],[805.85,1.86],[805.86,2.35]]]
["binance-futures","BNBUSDT",1753833589914,[[805.81,14.39],[805.78,165.73],[805.76,8.26],[805.75,6.02],[805.74,0.14]],[[805.82,8.69],[805.83,0.1],[805.84,0.44],[805.85,1.86],[805.86,2.35]]]
["binance-futures","BNBUSDT",1753833589996,[[805.81,14.22],[805.78,165.73],[805.76,8.26],[805.75,6.02],[805.74,0.14]],[[805.82,8.69],[805.83,0.1],[805.84,0.44],[805.85,1.86],[805.86,2.35]]]
["binance-futures","BNBUSDT",1753833590049,[[805.81,14.22],[805.78,165.73],[805.76,8.26],[805.75,6.02],[805.74,0.14]],[[805.82,2.0],[805.83,0.1],[805.84,0.44],[805.85,1.86],[805.86,2.35]]]
["binance-futures","BNBUSDT",1753833590070,[[805.81,14.22],[805.78,165.73],[805.76,8.26],[805.75,6.02],[805.74,0.14]],[[805.82,2.0],[805.83,0.1],[805.84,0.44],[805.86,2.35],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833590149,[[805.81,14.48],[805.78,165.73],[805.76,8.26],[805.75,14.96],[805.74,0.14]],[[805.82,1.95],[805.83,0.1],[805.84,0.65],[805.86,2.35],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833590368,[[805.81,14.49],[805.78,165.73],[805.76,8.26],[805.75,14.96],[805.74,0.14]],[[805.82,1.96],[805.83,0.1],[805.84,0.65],[805.86,2.35],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833590422,[[805.81,14.49],[805.78,165.73],[805.76,8.26],[805.75,14.96],[805.74,0.14]],[[805.82,1.97],[805.83,0.1],[805.84,0.65],[805.86,2.35],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833590532,[[805.81,14.47],[805.78,165.73],[805.76,16.24],[805.75,24.68],[805.74,10.85]],[[805.82,1.97],[805.83,0.1],[805.84,0.65],[805.86,2.35],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833590602,[[805.81,14.47],[805.78,165.73],[805.76,8.26],[805.75,14.96],[805.74,0.14]],[[805.82,1.96],[805.83,0.1],[805.84,0.65],[805.86,2.35],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833590884,[[805.81,14.27],[805.78,165.73],[805.76,8.26],[805.75,6.02],[805.74,0.14]],[[805.82,1.96],[805.83,0.1],[805.84,0.65],[805.86,2.35],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833591057,[[805.81,14.27],[805.78,165.73],[805.76,8.26],[805.75,6.02],[805.74,0.14]],[[805.82,2.31],[805.83,0.1],[805.84,0.65],[805.86,2.35],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833591107,[[805.81,14.29],[805.78,165.73],[805.76,8.26],[805.75,6.02],[805.74,0.14]],[[805.82,2.29],[805.83,0.1],[805.84,0.65],[805.86,2.35],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833591188,[[805.81,11.88],[805.78,165.73],[805.76,16.15],[805.75,15.74],[805.74,20.84]],[[805.82,2.26],[805.83,0.1],[805.84,0.65],[805.86,2.35],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833591233,[[805.81,14.67],[805.78,165.73],[805.76,16.15],[805.75,15.74],[805.74,20.84]],[[805.82,2.28],[805.83,0.1],[805.84,0.65],[805.86,2.35],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833591316,[[805.81,14.67],[805.78,165.73],[805.76,16.15],[805.75,15.74],[805.74,20.84]],[[805.82,2.27],[805.83,0.1],[805.84,0.65],[805.86,2.35],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833591366,[[805.81,14.69],[805.78,165.73],[805.76,16.15],[805.75,15.74],[805.74,20.75]],[[805.82,2.4],[805.83,0.1],[805.84,0.65],[805.86,2.35],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833591414,[[805.81,14.69],[805.78,165.75],[805.76,16.15],[805.75,15.74],[805.74,20.75]],[[805.82,2.4],[805.83,0.1],[805.84,0.65],[805.86,2.35],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833591526,[[805.81,14.69],[805.78,165.75],[805.76,8.26],[805.75,15.74],[805.74,10.76]],[[805.82,2.41],[805.83,0.1],[805.84,0.65],[805.86,2.35],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833592151,[[805.81,14.69],[805.78,165.75],[805.76,16.15],[805.75,15.74],[805.74,20.75]],[[805.82,2.41],[805.83,0.1],[805.84,0.65],[805.86,2.35],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833592336,[[805.81,17.17],[805.78,165.75],[805.76,16.15],[805.75,15.74],[805.74,20.75]],[[805.82,2.43],[805.83,0.1],[805.84,0.65],[805.86,2.35],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833592437,[[805.81,17.17],[805.79,5.23],[805.78,170.98],[805.77,9.61],[805.76,24.13]],[[805.82,2.4],[805.83,0.1],[805.84,0.76],[805.86,2.35],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833592496,[[805.81,17.17],[805.79,5.27],[805.78,170.98],[805.77,9.61],[805.76,24.13]],[[805.82,2.4],[805.83,0.1],[805.84,0.76],[805.86,2.35],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833592677,[[805.81,17.17],[805.79,5.27],[805.78,170.98],[805.77,9.61],[805.76,24.13]],[[805.82,2.42],[805.83,0.1],[805.84,0.76],[805.86,2.35],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833592685,[[805.81,17.17],[805.79,0.04],[805.78,165.75],[805.77,3.47],[805.76,16.15]],[[805.82,2.42],[805.83,0.1],[805.84,0.76],[805.86,2.35],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833592858,[[805.81,17.19],[805.79,0.04],[805.78,165.75],[805.77,3.47],[805.76,16.15]],[[805.82,2.4],[805.83,0.1],[805.84,0.76],[805.86,2.35],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833592976,[[805.81,18.41],[805.79,0.04],[805.78,165.75],[805.77,3.47],[805.76,16.15]],[[805.82,2.4],[805.83,0.1],[805.84,0.76],[805.86,2.35],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833593095,[[805.81,15.91],[805.79,0.04],[805.78,165.75],[805.77,3.47],[805.76,16.15]],[[805.82,2.42],[805.83,0.1],[805.84,0.76],[805.86,2.35],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833593155,[[805.81,13.44],[805.79,0.04],[805.78,165.75],[805.77,3.47],[805.76,16.15]],[[805.82,2.42],[805.83,0.1],[805.84,0.76],[805.86,2.35],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833593225,[[805.81,13.44],[805.79,0.04],[805.78,165.75],[805.77,3.47],[805.76,16.15]],[[805.82,0.96],[805.83,0.1],[805.84,0.76],[805.86,2.35],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833593289,[[805.81,15.01],[805.79,0.04],[805.78,165.75],[805.77,3.47],[805.76,16.15]],[[805.82,2.37],[805.83,0.1],[805.84,0.76],[805.86,2.35],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833593327,[[805.81,15.01],[805.79,0.04],[805.78,165.75],[805.77,3.47],[805.76,8.26]],[[805.82,2.41],[805.83,0.1],[805.84,0.87],[805.86,2.35],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833593441,[[805.81,15.01],[805.79,0.04],[805.78,165.75],[805.77,3.47],[805.76,8.26]],[[805.82,2.42],[805.83,0.1],[805.84,0.87],[805.86,2.35],[805.89,5.66]]]
["binance-futures","BNBUSDT",1753833593543,[[805.81,9.12],[805.8,1.8],[805.78,165.75],[805.77,3.47],[805.76,8.26]],[[805.82,14.81],[805.83,0.29],[805.84,6.61],[805.86,9.75],[805.88,38.47]]]
["binance-futures","BNBUSDT",1753833593602,[[805.81,9.07],[805.78,165.75],[805.77,3.47],[805.76,8.26]],[[805.82,14.81],[805.83,0.29],[805.84,6.61],[805.85,7.4],[805.86,9.75]]]
["binance-futures","BNBUSDT",1753833593656,[[805.81,9.09],[805.78,165.75],[805.77,3.47],[805.76,8.22],[805.7,0.04]],[[805.82,9.89],[805.83,0.29],[805.84,6.61],[805.85,4.1],[805.86,7.42]]]
["binance-futures","BNBUSDT",1753833593708,[[805.81,9.12],[805.78,165.75],[805.77,3.47],[805.76,8.22],[805.7,0.04]],[[805.82,11.44],[805.83,0.1],[805.84,6.61],[805.85,4.1],[805.86,7.42]]]
["binance-futures","BNBUSDT",1753833593753,[[805.81,2.43],[805.78,165.75],[805.77,3.47],[805.76,8.22],[805.7,0.04]],[[805.82,14.84],[805.83,0.29],[805.84,0.87],[805.85,4.1],[805.86,0.02]]]
["binance-futures","BNBUSDT",1753833593811,[[805.81,2.43],[805.78,165.75],[805.77,3.47],[805.76,8.22],[805.7,0.04]],[[805.82,14.86],[805.83,0.29],[805.84,6.61],[805.85,2.64],[805.86,9.04]]]
["binance-futures","BNBUSDT",1753833593822,[[805.81,2.46],[805.78,165.75],[805.77,3.47],[805.76,8.22],[805.7,0.04]],[[805.82,14.86],[805.83,0.29],[805.84,6.61],[805.85,15.79],[805.86,9.04]]]
["binance-futures","BNBUSDT",1753833593913,[[805.81,2.46],[805.78,165.73],[805.77,3.47],[805.76,8.22],[805.7,0.04]],[[805.82,14.86],[805.83,0.29],[805.84,11.86],[805.85,13.15],[805.86,9.04]]]
["binance-futures","BNBUSDT",1753833593970,[[805.81,31.84],[805.8,0.04],[805.78,165.73],[805.77,3.47],[805.76,8.22]],[[805.82,13.11],[805.83,0.1],[805.84,6.12],[805.86,0.02],[806.11,17.77]]]
["binance-futures","BNBUSDT",1753833594019,[[805.81,30.18],[805.8,0.04],[805.78,165.73],[805.77,3.47],[805.76,8.22]],[[805.82,11.46],[805.83,0.1],[805.84,3.51],[805.86,0.02],[805.89,5.46]]]
["binance-futures","BNBUSDT",1753833594072,[[805.81,29.14],[805.8,0.04],[805.78,165.73],[805.77,3.47],[805.76,8.22]],[[805.82,11.81],[805.83,0.1],[805.84,3.51],[805.86,0.02],[805.89,5.46]]]
["binance-futures","BNBUSDT",1753833594217,[[805.81,2.45],[805.78,165.73],[805.77,3.47],[805.76,8.22]],[[805.82,14.83],[805.83,0.32],[805.84,9.14],[805.85,6.98],[805.86,7.42]]]
["binance-futures","BNBUSDT",1753833594273,[[805.81,2.45],[805.78,165.73],[805.77,3.47],[805.76,8.22],[805.74,0.05]],[[805.82,14.3],[805.83,0.32],[805.84,11.09],[805.85,6.98],[805.86,7.42]]]
["binance-futures","BNBUSDT",1753833594332,[[805.81,2.45],[805.78,165.73],[805.77,3.47],[805.76,8.22],[805.74,0.05]],[[805.82,14.82],[805.83,0.32],[805.84,5.35],[805.86,0.02]]]
["binance-futures","BNBUSDT",1753833594385,[[805.81,2.56],[805.78,165.73],[805.77,3.47],[805.76,8.22],[805.74,0.05]],[[805.82,14.85],[805.83,0.32],[805.84,3.4],[805.86,0.02],[805.88,13.54]]]
["binance-futures","BNBUSDT",1753833594430,[[805.81,2.57],[805.78,165.73],[805.77,3.47],[805.76,8.22],[805.74,0.05]],[[805.82,14.85],[805.83,0.32],[805.84,3.4],[805.86,0.02],[805.88,13.54]]]
["binance-futures","BNBUSDT",1753833594558,[[805.81,2.57],[805.78,165.73],[805.77,3.47],[805.76,8.22],[805.74,0.05]],[[805.82,14.85],[805.83,0.32],[805.84,3.4],[805.86,0.02],[805.88,12.75]]]
["binance-futures","BNBUSDT",1753833594602,[[805.81,2.57],[805.78,165.73],[805.77,3.47],[805.76,8.22],[805.74,0.05]],[[805.82,14.84],[805.83,0.32],[805.84,3.4],[805.86,0.02],[805.88,12.75]]]
["binance-futures","BNBUSDT",1753833594827,[[805.81,2.57],[805.78,165.73],[805.77,3.47],[805.76,8.22],[805.74,0.05]],[[805.82,15.19],[805.83,0.32],[805.84,3.4],[805.86,0.02],[805.88,12.75]]]
["binance-futures","BNBUSDT",1753833595197,[[805.81,23.29],[805.78,165.73],[805.77,8.6],[805.76,8.22],[805.75,8.59]],[[805.82,9.32],[805.83,0.1],[805.84,3.4],[805.86,0.02],[805.87,1.11]]]
["binance-futures","BNBUSDT",1753833595203,[[805.81,23.29],[805.78,170.16],[805.77,13.83],[805.76,14.36],[805.75,16.57]],[[805.82,9.32],[805.83,0.1],[805.84,0.76],[805.86,0.02],[805.87,1.11]]]
["binance-futures","BNBUSDT",1753833595301,[[805.81,23.29],[805.78,170.16],[805.77,13.83],[805.76,14.36],[805.75,16.86]],[[805.82,9.39],[805.83,0.1],[805.84,0.76],[805.86,0.02],[805.87,1.11]]]
["binance-futures","BNBUSDT",1753833595372,[[805.81,22.8],[805.78,170.16],[805.77,8.7],[805.76,14.36],[805.75,8.97]],[[805.82,9.39],[805.83,0.1],[805.84,0.76],[805.86,0.02],[805.87,1.11]]]
["binance-futures","BNBUSDT",1753833595430,[[805.81,22.82],[805.78,165.73],[805.77,3.47],[805.76,8.22],[805.75,0.99]],[[805.82,9.41],[805.83,0.1],[805.84,0.76],[805.86,0.02],[805.87,1.11]]]
["binance-futures","BNBUSDT",1753833595482,[[805.81,22.82],[805.78,165.73],[805.77,3.47],[805.76,8.22],[805.75,0.99]],[[805.82,9.41],[805.83,0.1],[805.84,0.88],[805.86,0.02],[805.87,1.11]]]
["binance-futures","BNBUSDT",1753833595592,[[805.81,22.82],[805.78,165.73],[805.77,3.47],[805.76,8.22],[805.75,0.99]],[[805.82,9.42],[805.83,0.1],[805.84,0.88],[805.86,0.02],[805.87,1.11]]]
["binance-futures","BNBUSDT",1753833595699,[[805.81,2.83],[805.78,165.73],[805.77,0.06],[805.76,8.22],[805.75,0.7]],[[805.82,23.34],[805.83,0.33],[805.84,6.62],[805.86,7.42],[805.87,6.25]]]
["binance-futures","BNBUSDT",1753833595750,[[805.81,2.83],[805.78,165.73],[805.77,0.06],[805.76,8.22],[805.75,0.7]],[[805.82,23.34],[805.83,0.33],[805.84,6.62],[805.85,7.58],[805.86,7.42]]]
["binance-futures","BNBUSDT",1753833595798,[[805.81,2.83],[805.78,165.73],[805.77,0.06],[805.76,8.22],[805.75,0.7]],[[805.82,23.37],[805.83,0.33],[805.84,6.62],[805.85,4.69],[805.86,7.42]]]
["binance-futures","BNBUSDT",1753833595893,[[805.81,2.83],[805.78,165.73],[805.77,0.06],[805.76,8.22],[805.75,0.7]],[[805.82,23.37],[805.83,0.33],[805.84,6.62],[805.85,18.5],[805.86,7.42]]]
["binance-futures","BNBUSDT",1753833595959,[[805.81,2.83],[805.78,165.73],[805.77,0.06],[805.76,8.22],[805.75,0.7]],[[805.82,23.41],[805.83,0.33],[805.84,6.62],[805.85,18.5],[805.86,7.42]]]
["binance-futures","BNBUSDT",1753833596114,[[805.81,2.83],[805.78,165.73],[805.77,0.06],[805.76,8.22],[805.75,0.7]],[[805.82,19.06],[805.83,0.33],[805.84,0.88],[805.85,18.5],[805.86,7.42]]]
["binance-futures","BNBUSDT",1753833596301,[[805.81,2.83],[805.78,165.73],[805.77,0.06],[805.76,8.22],[805.75,0.7]],[[805.82,19.06],[805.83,0.33],[805.84,0.87],[805.85,18.5],[805.86,7.42]]]
["binance-futures","BNBUSDT",1753833596333,[[805.81,2.84],[805.78,165.73],[805.77,0.06],[805.76,8.22],[805.75,0.7]],[[805.82,19.06],[805.83,0.33],[805.84,0.87],[805.85,18.5],[805.86,7.42]]]
["binance-futures","BNBUSDT",1753833596400,[[805.81,3.05],[805.78,165.73],[805.77,0.06],[805.76,8.22],[805.75,0.7]],[[805.82,19.07],[805.83,0.33],[805.84,0.87],[805.85,18.5],[805.86,0.02]]]
["binance-futures","BNBUSDT",1753833596465,[[805.81,3.05],[805.78,165.73],[805.77,0.06],[805.76,8.22],[805.75,0.7]],[[805.82,19.08],[805.83,0.33],[805.84,5.12],[805.85,13.57],[805.86,0.02]]]
["binance-futures","BNBUSDT",1753833596658,[[805.81,2.99],[805.78,165.73],[805.77,0.06],[805.76,8.22],[805.75,0.7]],[[805.82,19.08],[805.83,0.33],[805.84,5.12],[805.85,13.57],[805.86,0.02]]]
["binance-futures","BNBUSDT",1753833596936,[[805.81,2.94],[805.78,165.73],[805.77,0.06],[805.76,8.22],[805.75,0.7]],[[805.82,19.08],[805.83,0.33],[805.84,5.12],[805.85,13.57],[805.86,0.02]]]
["binance-futures","BNBUSDT",1753833597065,[[805.81,2.96],[805.78,165.73],[805.77,0.06],[805.76,8.22],[805.75,0.7]],[[805.82,13.71],[805.83,0.1],[805.84,5.12],[805.85,6.17],[805.86,0.02]]]
["binance-futures","BNBUSDT",1753833597126,[[805.81,2.96],[805.78,165.73],[805.77,0.06],[805.76,8.22],[805.75,0.7]],[[805.82,14.69],[805.83,0.1],[805.84,5.12],[805.85,6.41],[805.86,2.73]]]
["binance-futures","BNBUSDT",1753833597281,[[805.81,2.96],[805.78,165.73],[805.77,0.06],[805.76,8.22],[805.75,0.7]],[[805.82,14.71],[805.83,0.1],[805.84,5.12],[805.85,13.81],[805.86,2.71]]]
["binance-futures","BNBUSDT",1753833597348,[[805.81,1.03],[805.78,165.73],[805.77,0.06],[805.76,8.22],[805.75,0.7]],[[805.82,19.72],[805.83,0.32],[805.84,4.9],[805.85,13.81],[805.86,2.71]]]
["binance-futures","BNBUSDT",1753833597399,[[805.81,1.03],[805.78,165.73],[805.77,0.06],[805.76,8.22],[805.75,0.7]],[[805.82,19.72],[805.83,0.32],[805.84,6.67],[805.85,16.29],[805.86,0.23]]]
["binance-futures","BNBUSDT",1753833597600,[[805.81,1.03],[805.78,165.73],[805.77,0.06],[805.76,8.22],[805.75,0.7]],[[805.82,19.72],[805.83,0.32],[805.84,6.67],[805.85,13.81],[805.86,0.23]]]
["binance-futures","BNBUSDT",1753833598067,[[805.81,1.03],[805.78,165.73],[805.77,0.06],[805.76,8.22],[805.75,0.7]],[[805.82,19.66],[805.83,0.32],[805.84,6.67],[805.85,13.81],[805.86,0.23]]]
["binance-futures","BNBUSDT",1753833598129,[[805.81,1.03],[805.78,165.73],[805.77,0.06],[805.76,8.22],[805.75,0.7]],[[805.82,19.66],[805.83,2.8],[805.84,6.67],[805.85,13.81],[805.86,0.23]]]
["binance-futures","BNBUSDT",1753833598200,[[805.81,1.03],[805.78,165.73],[805.77,0.06],[805.76,8.22],[805.75,0.7]],[[805.82,19.67],[805.83,3.0],[805.84,6.67],[805.85,13.81],[805.86,0.23]]]
["binance-futures","BNBUSDT",1753833598252,[[805.81,1.03],[805.78,165.73],[805.77,0.06],[805.76,8.22],[805.75,0.7]],[[805.82,19.77],[805.83,2.9],[805.84,6.67],[805.85,6.41],[805.86,0.23]]]
["binance-futures","BNBUSDT",1753833598304,[[805.81,1.03],[805.78,165.73],[805.77,0.06],[805.76,8.22],[805.75,0.7]],[[805.82,19.77],[805.83,2.9],[805.84,5.01],[805.85,6.41],[805.86,0.23]]]
["binance-futures","BNBUSDT",1753833598355,[[805.81,0.95],[805.78,165.73],[805.77,0.06],[805.76,8.22],[805.75,0.7]],[[805.82,19.77],[805.83,2.9],[805.84,5.01],[805.85,6.41],[805.86,0.23]]]
["binance-futures","BNBUSDT",1753833598411,[[805.81,1.44],[805.78,165.73],[805.77,0.06],[805.76,8.22],[805.75,0.7]],[[805.82,19.77],[805.83,2.48],[805.84,5.23],[805.85,6.17],[805.88,2.13]]]
["binance-futures","BNBUSDT",1753833598454,[[805.81,1.38],[805.78,165.73],[805.77,0.06],[805.76,8.22],[805.75,0.7]],[[805.82,19.77],[805.83,2.48],[805.84,5.23],[805.87,13.83],[805.88,2.13]]]
["binance-futures","BNBUSDT",1753833598514,[[805.81,1.62],[805.78,165.73],[805.77,0.06],[805.76,14.31],[805.75,0.7]],[[805.82,18.77],[805.83,2.48],[805.84,3.37],[805.87,13.83],[805.89,5.86]]]
["binance-futures","BNBUSDT",1753833598566,[[805.81,8.39],[805.8,0.04],[805.78,165.73],[805.77,0.06],[805.76,14.31]],[[805.82,13.66],[805.84,3.37],[805.87,13.83],[805.89,3.4],[805.97,2.16]]]
["binance-futures","BNBUSDT",1753833598617,[[805.81,9.38],[805.8,0.04],[805.78,165.73],[805.77,0.06],[805.76,14.31]],[[805.82,12.3],[805.84,3.37],[805.87,13.83],[805.89,3.4],[805.97,2.16]]]
["binance-futures","BNBUSDT",1753833598672,[[805.81,29.38],[805.8,0.04],[805.78,165.73],[805.77,0.06],[805.76,14.31]],[[805.82,9.32],[805.84,3.37],[805.87,13.83],[805.89,3.4],[805.97,2.16]]]
["binance-futures","BNBUSDT",1753833598722,[[805.81,29.38],[805.8,0.04],[805.78,165.73],[805.77,0.06],[805.76,8.24]],[[805.82,9.38],[805.84,3.37],[805.87,13.83],[805.89,3.4],[805.92,9.03]]]
["binance-futures","BNBUSDT",1753833598827,[[805.81,28.42],[805.8,0.04],[805.78,165.73],[805.77,0.06],[805.76,8.24]],[[805.82,9.38],[805.84,3.37],[805.87,13.83],[805.89,3.4],[805.92,9.03]]]
["binance-futures","BNBUSDT",1753833599044,[[805.81,29.12],[805.8,0.04],[805.78,165.73],[805.77,0.06],[805.76,8.24]],[[805.82,21.73],[805.84,3.37],[805.87,13.83],[805.89,3.4],[805.92,9.03]]]
["binance-futures","BNBUSDT",1753833599102,[[805.81,28.42],[805.8,0.04],[805.78,165.73],[805.77,0.06],[805.76,8.24]],[[805.82,35.67],[805.84,3.37],[805.87,13.83],[805.89,3.4],[805.92,9.03]]]
["binance-futures","BNBUSDT",1753833599219,[[805.81,30.96],[805.8,0.04],[805.78,165.73],[805.77,0.06],[805.76,8.24]],[[805.82,34.14],[805.84,3.37],[805.85,2.48],[805.87,13.83],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833599280,[[805.81,30.96],[805.8,0.04],[805.78,165.73],[805.77,0.06],[805.76,8.24]],[[805.82,27.45],[805.84,3.37],[805.85,2.48],[805.87,13.83],[805.89,3.4]]]
["binance-futures","BNBUSDT",1753833599356,[[805.81,30.96],[805.8,0.04],[805.78,165.73],[805.77,0.06],[805.76,8.24]],[[805.82,42.95],[805.84,3.15],[805.85,2.48],[805.87,13.83],[805.88,8.94]]]
["binance-futures","BNBUSDT",1753833599401,[[805.81,30.88],[805.78,165.73],[805.77,0.06],[805.76,8.24]],[[805.82,45.92],[805.83,0.2],[805.84,3.15],[805.85,2.48],[805.87,13.83]]]
["binance-futures","BNBUSDT",1753833599483,[[805.81,30.88],[805.78,165.73],[805.77,0.06],[805.76,8.24],[805.41,0.13]],[[805.82,45.92],[805.83,0.2],[805.84,3.15],[805.85,2.48],[805.87,13.83]]]
["binance-futures","BNBUSDT",1753833599506,[[805.81,29.82],[805.78,165.73],[805.77,0.06],[805.76,8.24],[805.73,0.04]],[[805.82,57.06],[805.84,3.15],[805.85,2.48],[805.87,13.83],[806.1,5.44]]]
["binance-futures","BNBUSDT",1753833599719,[[805.81,29.82],[805.78,165.73],[805.77,0.06],[805.76,8.24],[805.73,0.04]],[[805.82,57.06],[805.83,0.01],[805.84,3.15],[805.85,2.48],[805.87,13.83]]]
["binance-futures","BNBUSDT",1753833599800,[[805.81,29.82],[805.78,165.73],[805.77,0.06],[805.76,8.24],[805.73,0.32]],[[805.82,57.06],[805.83,0.01],[805.84,3.15],[805.85,2.48],[805.87,13.83]]]