{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1275105,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1753660800044,[[844.84,11.88],[844.83,2.44],[844.82,1.36],[844.81,0.72],[844.8,2.47]],[[844.85,8.31],[844.87,0.01],[844.89,0.1],[844.91,5.35],[844.92,1.67]]]
["binance-futures","BNBUSDT",1753660800060,[[844.84,8.56],[844.83,2.0],[844.81,0.72],[844.8,1.96]],[[844.85,25.98],[844.87,0.01],[844.89,0.1],[844.91,5.35],[844.92,1.25]]]
["binance-futures","BNBUSDT",1753660801503,[[844.84,8.56],[844.83,2.0],[844.81,0.72],[844.8,1.96],[844.79,1.6]],[[844.85,25.98],[844.87,0.01],[844.88,4.27],[844.89,0.1],[844.9,4.01]]]
["binance-futures","BNBUSDT",1753660803195,[[844.84,8.56],[844.83,2.0],[844.81,0.72],[844.8,1.96],[844.79,1.6]],[[844.85,25.98],[844.87,0.01],[844.88,4.27],[844.9,4.01]]]
["binance-futures","BNBUSDT",1753660803302,[[844.84,8.56],[844.83,2.0],[844.81,0.72],[844.8,1.96],[844.79,1.6]],[[844.85,25.98],[844.87,0.01],[844.88,4.27],[844.9,4.01],[845.19,0.94]]]
["binance-futures","BNBUSDT",1753660805016,[[844.84,8.47],[844.83,1.86],[844.8,1.96]],[[844.85,7.43],[844.87,0.01],[844.88,4.27],[844.9,4.01],[844.94,9.79]]]
["binance-futures","BNBUSDT",1753660805069,[[844.84,7.83],[844.83,1.86],[844.8,1.96],[844.79,4.84],[844.78,5.88]],[[844.85,0.54],[844.87,0.01],[844.88,4.27],[844.9,4.01],[844.94,9.79]]]
["binance-futures","BNBUSDT",1753660805122,[[844.87,0.59],[844.84,8.08],[844.83,1.86],[844.8,1.96],[844.79,4.84]],[[844.9,0.01],[844.94,9.79],[844.98,5.74],[845.05,0.12],[845.16,3.5]]]
["binance-futures","BNBUSDT",1753660805165,[[844.84,5.1],[844.83,1.86],[844.8,1.81],[844.79,4.84]],[[844.91,3.52],[844.94,9.79],[844.99,4.15],[845.05,0.12],[845.06,6.54]]]
["binance-futures","BNBUSDT",1753660805224,[[844.86,1.58],[844.84,15.53],[844.83,1.86],[844.8,1.81],[844.79,4.84]],[[844.91,2.65],[844.94,0.29],[844.99,4.15],[845.05,0.12],[845.06,6.54]]]
["binance-futures","BNBUSDT",1753660805275,[[844.86,1.57],[844.84,15.78],[844.83,1.86],[844.8,1.81],[844.79,4.84]],[[844.91,1.99],[844.94,0.29],[844.99,0.01],[845.0,12.72],[845.05,0.12]]]
["binance-futures","BNBUSDT",1753660805326,[],[[844.74,4.74],[844.75,7.62],[844.79,1.6],[844.8,3.44],[844.81,3.68]]]
["binance-futures","BNBUSDT",1753660805375,[[844.65,1.54],[844.63,2.2],[844.51,25.04],[843.0,6.43],[842.44,7.07]],[[844.74,3.86],[844.75,7.62],[844.79,1.6],[844.8,3.44],[844.81,3.68]]]
["binance-futures","BNBUSDT",1753660805429,[[844.72,1.52],[844.68,0.02],[844.65,1.54],[844.63,2.2],[844.61,0.21]],[[844.74,3.86],[844.75,7.62],[844.79,1.6],[844.8,3.44],[844.81,3.68]]]
["binance-futures","BNBUSDT",1753660805481,[[844.72,6.17],[844.68,7.16],[844.65,1.54],[844.63,2.2],[844.61,0.21]],[[844.74,3.85],[844.75,7.62],[844.79,1.6],[844.8,3.44],[844.81,3.68]]]
["binance-futures","BNBUSDT",1753660805533,[[844.72,6.17],[844.68,7.16],[844.65,8.35],[844.63,2.2],[844.61,0.21]],[[844.74,3.83],[844.75,7.62],[844.79,1.6],[844.8,3.44],[844.81,3.68]]]
["binance-futures","BNBUSDT",1753660805582,[[844.72,6.17],[844.68,7.16],[844.65,8.35],[844.63,2.2],[844.61,0.21]],[[844.74,3.83],[844.75,7.62],[844.79,1.6],[844.8,3.44],[844.81,3.68]]]
["binance-futures","BNBUSDT",1753660805636,[[844.72,8.51],[844.68,7.16],[844.65,8.35],[844.63,2.2],[844.61,0.21]],[[844.74,3.77],[844.75,7.62],[844.79,1.6],[844.8,3.44],[844.81,3.68]]]
["binance-futures","BNBUSDT",1753660805689,[[844.72,14.4],[844.71,0.59],[844.69,3.63],[844.68,11.41],[844.65,6.83]],[[844.73,0.36],[844.74,0.02],[844.75,0.6],[844.76,4.25],[844.8,0.55]]]
["binance-futures","BNBUSDT",1753660805739,[[844.72,14.4],[844.71,0.09],[844.69,3.72],[844.68,11.41],[844.67,0.09]],[[844.74,7.07],[844.75,0.6],[844.76,4.25],[844.8,0.55],[844.81,15.86]]]
["binance-futures","BNBUSDT",1753660805791,[[844.72,14.83],[844.71,0.09],[844.69,3.72],[844.68,11.41],[844.67,0.09]],[[844.73,5.87],[844.74,12.98],[844.76,4.25],[844.77,0.1],[844.8,0.55]]]
["binance-futures","BNBUSDT",1753660805843,[[844.72,19.95],[844.71,0.36],[844.69,3.72],[844.68,4.27],[844.67,0.09]],[[844.74,12.18],[844.76,4.25],[844.77,0.1],[844.8,0.55],[844.81,16.73]]]
["binance-futures","BNBUSDT",1753660805899,[[844.73,11.57],[844.72,24.35],[844.71,0.36],[844.69,3.72],[844.68,4.27]],[[844.74,9.24],[844.76,4.25],[844.77,0.1],[844.8,0.01],[844.81,9.23]]]
["binance-futures","BNBUSDT",1753660805947,[[844.73,33.63],[844.72,25.18],[844.71,0.36],[844.69,0.09],[844.68,4.27]],[[844.74,5.91],[844.77,0.1],[844.8,4.26],[844.83,0.49],[844.84,13.38]]]
["binance-futures","BNBUSDT",1753660806005,[[844.75,14.28],[844.73,51.4],[844.72,20.4],[844.71,0.36],[844.7,7.27]],[[844.77,0.1],[844.8,4.26],[844.84,8.07],[844.85,7.15],[844.9,2.36]]]
["binance-futures","BNBUSDT",1753660806055,[[844.75,16.96],[844.73,49.05],[844.72,15.81],[844.71,0.36],[844.7,7.27]],[[844.77,0.1],[844.8,4.26],[844.83,5.61],[844.84,8.07],[844.85,7.15]]]
["binance-futures","BNBUSDT",1753660806111,[[844.79,20.82],[844.76,55.98],[844.75,19.41],[844.74,17.0],[844.73,11.6]],[[844.8,0.01],[844.83,5.61],[844.84,3.82],[844.85,7.15],[844.99,3.72]]]
["binance-futures","BNBUSDT",1753660806165,[[844.79,44.5],[844.78,0.41],[844.77,0.56],[844.76,41.08],[844.75,15.59]],[[844.8,0.01],[844.84,3.81],[844.85,7.15],[844.87,0.01],[844.88,6.69]]]
["binance-futures","BNBUSDT",1753660806215,[[844.79,54.25],[844.78,0.41],[844.77,13.87],[844.76,16.16],[844.75,8.49]],[[844.8,4.02],[844.84,3.8],[844.85,7.15],[844.87,0.01],[844.88,4.25]]]
["binance-futures","BNBUSDT",1753660806267,[[844.79,26.6],[844.78,0.41],[844.77,0.54],[844.76,4.29],[844.75,1.18]],[[844.8,31.91],[844.84,5.52],[844.85,7.15],[844.87,0.01],[844.88,4.25]]]
["binance-futures","BNBUSDT",1753660806321,[[844.79,16.31],[844.78,0.41],[844.77,3.35],[844.76,8.28],[844.75,6.02]],[[844.8,3.7],[844.83,0.18],[844.84,5.52],[844.85,7.25],[844.86,0.14]]]
["binance-futures","BNBUSDT",1753660806372,[[844.83,13.61],[844.82,65.69],[844.81,0.66],[844.8,11.14],[844.79,7.16]],[[844.84,3.8],[844.85,7.17],[844.86,0.14],[844.89,3.05],[844.9,12.38]]]
["binance-futures","BNBUSDT",1753660806422,[[844.83,47.34],[844.82,13.93],[844.81,0.66],[844.8,7.16],[844.79,4.32]],[[844.84,3.8],[844.85,7.17],[844.86,0.16],[844.87,0.03],[844.89,3.05]]]
["binance-futures","BNBUSDT",1753660806471,[[844.83,35.43],[844.82,7.43],[844.8,7.16],[844.79,4.32]],[[844.84,8.06],[844.85,7.17],[844.86,0.06],[844.87,0.03],[844.91,2.49]]]
["binance-futures","BNBUSDT",1753660806520,[[844.83,35.58],[844.82,7.43],[844.8,6.15],[844.79,4.32],[844.73,3.68]],[[844.84,8.08],[844.85,7.17],[844.86,0.06],[844.87,0.03],[844.91,2.49]]]
["binance-futures","BNBUSDT",1753660806576,[[844.83,35.58],[844.82,7.43],[844.8,4.26],[844.79,1.15],[844.73,3.68]],[[844.84,8.08],[844.85,7.17],[844.86,0.06],[844.87,0.03],[844.91,2.49]]]
["binance-futures","BNBUSDT",1753660806629,[[844.83,33.68],[844.82,7.43],[844.8,4.26],[844.79,0.82],[844.78,1.74]],[[844.84,20.13],[844.85,7.17],[844.86,0.06],[844.87,0.03],[844.91,2.49]]]
["binance-futures","BNBUSDT",1753660806683,[[844.83,29.09],[844.82,7.43],[844.8,4.26],[844.79,0.82]],[[844.84,22.05],[844.85,7.17],[844.86,0.06],[844.87,0.03],[844.91,2.49]]]
["binance-futures","BNBUSDT",1753660806735,[[844.83,22.96],[844.82,7.12],[844.8,4.26],[844.79,0.82],[844.72,7.02]],[[844.84,22.07],[844.85,7.17],[844.86,0.06],[844.87,0.03],[844.91,5.44]]]
["binance-futures","BNBUSDT",1753660806794,[[844.83,22.96],[844.82,7.12],[844.8,4.26],[844.79,0.82],[844.75,3.11]],[[844.84,39.36],[844.85,7.33],[844.86,0.06],[844.87,0.03],[844.88,16.41]]]
["binance-futures","BNBUSDT",1753660806829,[[844.83,22.18],[844.82,7.12],[844.8,4.26],[844.79,0.81],[844.75,3.11]],[[844.84,39.36],[844.85,7.33],[844.86,0.06],[844.87,2.65],[844.88,16.58]]]
["binance-futures","BNBUSDT",1753660806894,[[844.83,23.01],[844.8,4.26],[844.75,3.11]],[[844.84,39.37],[844.85,7.33],[844.86,0.06],[844.87,2.68],[844.88,16.58]]]
["binance-futures","BNBUSDT",1753660806954,[[844.83,15.77],[844.8,4.26],[844.75,3.11],[844.73,2.17],[844.55,8.25]],[[844.84,39.37],[844.85,7.33],[844.86,0.06],[844.87,2.85],[844.88,16.58]]]
["binance-futures","BNBUSDT",1753660807009,[[844.83,15.77],[844.8,4.26],[844.75,3.11],[844.73,2.17],[844.6,1.51]],[[844.84,39.37],[844.85,7.33],[844.86,0.06],[844.87,2.85],[844.88,4.42]]]
["binance-futures","BNBUSDT",1753660807061,[[844.83,15.77],[844.8,4.26],[844.75,3.11],[844.73,2.17],[844.72,13.79]],[[844.84,39.37],[844.85,7.33],[844.86,0.06],[844.87,0.36],[844.88,7.76]]]
["binance-futures","BNBUSDT",1753660807113,[[844.83,15.77],[844.82,0.27],[844.8,4.26],[844.75,3.11],[844.73,2.17]],[[844.84,39.37],[844.85,7.33],[844.86,0.06],[844.87,0.36],[844.88,6.72]]]
["binance-futures","BNBUSDT",1753660807162,[[844.83,15.78],[844.82,0.27],[844.8,4.26],[844.75,4.35],[844.73,2.17]],[[844.84,39.37],[844.85,7.33],[844.86,0.06],[844.87,0.36],[844.88,6.72]]]
["binance-futures","BNBUSDT",1753660807265,[[844.83,15.78],[844.82,0.27],[844.8,4.26],[844.75,4.35],[844.73,2.17]],[[844.84,39.63],[844.85,7.33],[844.86,0.06],[844.87,0.36],[844.88,6.72]]]
["binance-futures","BNBUSDT",1753660807325,[[844.83,9.75],[844.82,0.27],[844.8,4.26],[844.75,4.35],[844.73,2.17]],[[844.84,53.92],[844.85,7.33],[844.86,0.06],[844.87,0.36],[844.88,6.72]]]
["binance-futures","BNBUSDT",1753660807377,[[844.83,3.3],[844.82,0.27],[844.8,0.01],[844.75,3.11],[844.73,2.17]],[[844.84,53.94],[844.85,7.33],[844.86,0.06],[844.87,0.36],[844.88,18.88]]]
["binance-futures","BNBUSDT",1753660807426,[[844.83,3.28],[844.82,0.27],[844.8,0.01],[844.75,1.18],[844.73,2.17]],[[844.84,54.04],[844.85,7.33],[844.86,0.06],[844.87,3.04],[844.88,24.73]]]
["binance-futures","BNBUSDT",1753660807478,[[844.83,5.4],[844.82,0.27],[844.8,0.01],[844.75,1.18],[844.73,2.17]],[[844.84,54.03],[844.85,7.33],[844.86,0.06],[844.87,3.04],[844.88,24.73]]]
["binance-futures","BNBUSDT",1753660807532,[[844.83,5.42],[844.82,0.27],[844.8,0.01],[844.75,1.18],[844.73,2.17]],[[844.84,54.03],[844.85,7.33],[844.86,0.06],[844.87,3.04],[844.88,24.73]]]
["binance-futures","BNBUSDT",1753660807569,[[844.83,5.42],[844.82,0.27],[844.8,0.01],[844.75,1.18],[844.73,2.17]],[[844.84,54.02],[844.85,7.33],[844.86,0.06],[844.87,3.04],[844.88,24.73]]]
["binance-futures","BNBUSDT",1753660807642,[[844.83,5.43],[844.82,0.27],[844.8,0.01],[844.75,1.18],[844.73,2.17]],[[844.84,54.01],[844.85,7.33],[844.86,0.06],[844.87,3.04],[844.88,24.73]]]
["binance-futures","BNBUSDT",1753660807772,[[844.83,5.43],[844.82,0.27],[844.8,0.01],[844.75,1.18],[844.73,2.17]],[[844.84,54.36],[844.85,7.33],[844.86,0.06],[844.87,3.04],[844.88,24.73]]]
["binance-futures","BNBUSDT",1753660807817,[[844.83,34.92],[844.82,0.45],[844.8,4.47],[844.78,5.27],[844.76,4.29]],[[844.84,4.62],[844.85,7.17],[844.86,0.06],[844.87,0.19],[844.88,0.33]]]
["binance-futures","BNBUSDT",1753660807872,[[844.83,32.37],[844.82,0.45],[844.8,4.65],[844.79,1.43],[844.78,5.47]],[[844.84,6.16],[844.85,7.17],[844.86,0.06],[844.87,0.03],[844.91,2.49]]]
["binance-futures","BNBUSDT",1753660807926,[[844.83,32.39],[844.82,0.45],[844.8,4.65],[844.79,1.43],[844.78,5.47]],[[844.84,20.45],[844.85,7.17],[844.86,0.06],[844.87,0.03],[844.91,2.49]]]
["binance-futures","BNBUSDT",1753660807942,[[844.83,32.39],[844.82,0.45],[844.8,4.65],[844.79,1.43],[844.78,5.47]],[[844.84,20.45],[844.85,7.17],[844.86,0.06],[844.87,0.03],[844.91,4.53]]]
["binance-futures","BNBUSDT",1753660808030,[[844.83,32.39],[844.82,0.45],[844.8,4.65],[844.79,1.43],[844.78,5.47]],[[844.84,6.18],[844.85,7.17],[844.86,0.06],[844.87,0.03],[844.91,4.53]]]
["binance-futures","BNBUSDT",1753660808083,[[844.83,15.27],[844.82,0.27],[844.8,4.47]],[[844.84,22.85],[844.85,7.33],[844.86,0.06],[844.87,0.03],[844.91,2.64]]]
["binance-futures","BNBUSDT",1753660808130,[[844.83,15.27],[844.82,0.27],[844.8,4.47],[844.72,7.16],[844.71,0.78]],[[844.84,37.18],[844.85,7.33],[844.86,0.06],[844.87,0.03],[844.91,5.39]]]
["binance-futures","BNBUSDT",1753660808189,[[844.83,15.27],[844.82,0.27],[844.8,4.47],[844.72,5.8],[844.71,0.68]],[[844.84,37.18],[844.85,7.33],[844.86,0.06],[844.87,0.03],[844.91,5.55]]]
["binance-futures","BNBUSDT",1753660808301,[[844.83,16.67],[844.82,0.27],[844.8,4.47],[844.72,5.8],[844.71,0.68]],[[844.84,42.15],[844.85,7.33],[844.86,0.06],[844.87,0.03],[844.91,5.55]]]
["binance-futures","BNBUSDT",1753660808353,[[844.83,16.67],[844.82,0.27],[844.8,4.47],[844.72,8.43],[844.71,0.68]],[[844.84,42.15],[844.85,7.33],[844.86,0.06],[844.87,0.03],[844.91,5.55]]]
["binance-futures","BNBUSDT",1753660808406,[[844.83,16.72],[844.82,0.27],[844.8,4.47],[844.72,8.61],[844.71,0.68]],[[844.84,42.15],[844.85,7.33],[844.86,0.06],[844.87,0.03],[844.91,5.55]]]
["binance-futures","BNBUSDT",1753660808457,[[844.83,16.61],[844.82,0.27],[844.8,4.47],[844.72,4.43],[844.71,3.64]],[[844.84,42.05],[844.85,7.33],[844.86,0.06],[844.87,0.03],[844.91,5.55]]]
["binance-futures","BNBUSDT",1753660808498,[[844.83,7.68],[844.82,0.27],[844.8,4.47],[844.72,4.25],[844.71,2.13]],[[844.84,41.89],[844.85,7.33],[844.86,0.06],[844.87,0.03],[844.91,5.55]]]
["binance-futures","BNBUSDT",1753660808557,[[844.83,16.21],[844.82,0.27],[844.8,4.47],[844.72,4.25],[844.71,2.13]],[[844.84,41.89],[844.85,7.33],[844.86,0.06],[844.87,0.03],[844.91,5.55]]]
["binance-futures","BNBUSDT",1753660808598,[[844.83,16.23],[844.82,0.27],[844.8,4.47],[844.72,4.25],[844.71,2.13]],[[844.84,41.93],[844.85,7.33],[844.86,0.06],[844.87,0.03],[844.91,5.55]]]
["binance-futures","BNBUSDT",1753660808732,[[844.83,16.25],[844.82,0.27],[844.8,4.47],[844.78,5.27],[844.74,5.88]],[[844.84,11.09],[844.85,7.33],[844.86,0.06],[844.87,0.03],[844.91,5.55]]]
["binance-futures","BNBUSDT",1753660808787,[[844.91,24.54],[844.9,7.15],[844.88,4.46],[844.87,5.27],[844.86,5.76]],[[844.92,20.97],[844.94,0.29],[844.95,0.02],[844.99,1.45],[845.0,20.49]]]
["binance-futures","BNBUSDT",1753660808838,[[844.91,24.54],[844.9,7.15],[844.88,6.93],[844.87,1.39],[844.86,5.76]],[[844.92,8.9],[844.94,0.29],[844.95,0.02],[844.99,1.35],[845.0,27.98]]]
["binance-futures","BNBUSDT",1753660808892,[[844.91,24.54],[844.9,7.15],[844.88,6.93],[844.87,1.39],[844.86,5.76]],[[844.92,3.5],[844.95,0.02],[844.98,0.29],[844.99,1.35],[845.0,27.98]]]
["binance-futures","BNBUSDT",1753660808933,[[844.91,24.61],[844.9,7.15],[844.88,6.93],[844.87,1.39],[844.86,5.76]],[[844.92,17.67],[844.95,0.02],[844.96,4.46],[844.98,0.29],[844.99,4.85]]]
["binance-futures","BNBUSDT",1753660808996,[[844.91,24.61],[844.9,7.15],[844.88,6.93],[844.87,1.39],[844.86,5.76]],[[844.92,17.69],[844.95,0.31],[844.96,4.46],[844.99,3.02],[845.0,19.26]]]
["binance-futures","BNBUSDT",1753660809046,[[844.91,24.61],[844.9,7.15],[844.88,6.93],[844.87,1.39],[844.86,5.76]],[[844.92,22.15],[844.95,0.31],[844.96,4.46],[844.99,3.02],[845.0,19.26]]]
["binance-futures","BNBUSDT",1753660809098,[[844.91,10.26],[844.88,6.93]],[[844.92,22.22],[844.94,7.52],[844.95,0.31],[844.96,13.38],[844.98,10.11]]]
["binance-futures","BNBUSDT",1753660809152,[[844.91,10.26],[844.88,4.46],[844.84,6.54],[844.8,7.07],[844.72,7.18]],[[844.92,21.87],[844.94,7.81],[844.95,0.02],[844.96,13.38],[844.98,10.11]]]
["binance-futures","BNBUSDT",1753660809203,[[844.91,10.26],[844.88,4.46],[844.84,6.36],[844.8,5.67],[844.78,5.27]],[[844.92,21.87],[844.93,3.35],[844.94,7.81],[844.95,0.02],[844.96,13.38]]]
["binance-futures","BNBUSDT",1753660809259,[[844.91,0.15],[844.84,6.36],[844.83,3.74],[844.8,5.67],[844.78,5.27]],[[844.92,22.65],[844.93,3.35],[844.94,7.81],[844.95,0.02],[844.96,13.38]]]
["binance-futures","BNBUSDT",1753660809308,[[844.91,0.2],[844.84,4.46],[844.83,3.74],[844.8,5.67],[844.78,5.27]],[[844.92,22.65],[844.93,3.35],[844.94,7.81],[844.95,0.02],[844.96,13.38]]]
["binance-futures","BNBUSDT",1753660809393,[[844.91,8.71],[844.84,4.46],[844.83,3.74],[844.8,5.67],[844.78,5.27]],[[844.92,22.64],[844.93,3.35],[844.94,7.81],[844.95,0.02],[844.96,13.38]]]
["binance-futures","BNBUSDT",1753660809460,[[844.91,8.78],[844.84,4.46],[844.83,3.74],[844.8,5.67],[844.78,5.27]],[[844.92,22.44],[844.93,3.35],[844.94,7.81],[844.95,0.02],[844.96,13.38]]]
["binance-futures","BNBUSDT",1753660809523,[[844.91,9.76],[844.88,4.46],[844.84,4.46],[844.83,3.74],[844.81,4.86]],[[844.92,22.44],[844.93,3.35],[844.94,0.44],[844.95,0.02],[844.96,4.62]]]
["binance-futures","BNBUSDT",1753660809571,[[844.91,9.76],[844.88,4.46],[844.84,4.46],[844.83,6.06],[844.81,4.86]],[[844.92,22.44],[844.93,0.17],[844.94,0.44],[844.95,0.02],[844.96,4.62]]]
["binance-futures","BNBUSDT",1753660809617,[[844.91,10.99],[844.88,4.46],[844.84,4.46],[844.83,6.06],[844.81,4.86]],[[844.92,22.44],[844.93,0.17],[844.94,0.44],[844.95,0.02],[844.96,4.62]]]
["binance-futures","BNBUSDT",1753660809718,[[844.91,14.34],[844.88,4.46],[844.84,4.46],[844.83,6.06],[844.81,4.86]],[[844.92,20.67],[844.93,0.17],[844.94,0.44],[844.95,0.02],[844.96,4.62]]]
["binance-futures","BNBUSDT",1753660809784,[[844.91,14.3],[844.88,4.46],[844.84,4.46],[844.83,6.06],[844.81,4.86]],[[844.92,20.95],[844.93,0.17],[844.94,0.44],[844.95,0.02],[844.96,4.62]]]
["binance-futures","BNBUSDT",1753660809901,[[844.91,14.3],[844.88,4.46],[844.84,4.46],[844.83,6.06],[844.81,4.86]],[[844.92,20.95],[844.93,0.17],[844.94,0.44],[844.95,0.02],[844.96,6.18]]]
["binance-futures","BNBUSDT",1753660810115,[[844.91,14.34],[844.88,4.46],[844.84,4.46],[844.83,6.06],[844.81,0.02]],[[844.92,21.61],[844.93,0.17],[844.94,0.15],[844.95,0.02],[844.96,6.18]]]
["binance-futures","BNBUSDT",1753660810167,[[844.91,14.34],[844.88,4.46],[844.84,5.74],[844.83,3.74],[844.81,0.02]],[[844.92,22.23],[844.93,0.17],[844.94,0.15],[844.95,0.02],[844.96,6.18]]]
["binance-futures","BNBUSDT",1753660810218,[[844.91,10.93],[844.84,5.74],[844.83,3.74],[844.81,0.02]],[[844.92,22.23],[844.93,0.17],[844.94,0.15],[844.95,10.13],[844.96,7.52]]]
["binance-futures","BNBUSDT",1753660810270,[[844.83,3.65],[844.8,0.01],[844.74,0.01],[844.73,2.17],[844.72,7.66]],[[844.84,36.32],[844.85,14.21],[844.86,0.16],[844.88,4.63],[844.89,7.53]]]
["binance-futures","BNBUSDT",1753660810321,[[844.83,3.67],[844.8,4.47],[844.76,4.31],[844.74,1.48],[844.73,2.17]],[[844.84,36.61],[844.85,13.92],[844.86,0.16],[844.88,4.63],[844.89,7.53]]]
["binance-futures","BNBUSDT",1753660810372,[[844.83,3.67],[844.8,4.47],[844.76,4.31],[844.74,0.01],[844.73,2.17]],[[844.84,36.68],[844.85,13.92],[844.86,0.16],[844.87,0.18],[844.88,4.63]]]
["binance-futures","BNBUSDT",1753660810477,[[844.83,3.09],[844.8,4.47],[844.76,4.31],[844.74,0.01],[844.73,2.17]],[[844.84,36.71],[844.85,13.92],[844.86,0.16],[844.87,0.18],[844.88,4.63]]]
["binance-futures","BNBUSDT",1753660810539,[[844.83,3.43],[844.8,4.47],[844.76,4.31],[844.74,0.01],[844.73,2.17]],[[844.84,36.72],[844.85,13.92],[844.86,0.16],[844.87,0.18],[844.88,4.63]]]
["binance-futures","BNBUSDT",1753660810593,[[844.83,4.83],[844.81,0.04],[844.8,0.01],[844.76,4.31],[844.74,0.01]],[[844.84,37.42],[844.85,13.92],[844.86,0.16],[844.87,0.18],[844.88,4.63]]]
["binance-futures","BNBUSDT",1753660810629,[[844.83,4.86],[844.81,0.04],[844.8,0.01],[844.76,4.31],[844.74,0.01]],[[844.84,37.42],[844.85,13.92],[844.86,0.16],[844.87,0.18],[844.88,4.63]]]
["binance-futures","BNBUSDT",1753660810743,[[844.83,4.86],[844.81,0.04],[844.8,0.01],[844.76,4.31],[844.74,0.01]],[[844.84,37.47],[844.85,13.92],[844.86,0.16],[844.87,0.18],[844.88,4.63]]]
["binance-futures","BNBUSDT",1753660810804,[[844.83,4.39],[844.81,0.04],[844.8,0.01],[844.76,4.31],[844.74,0.01]],[[844.84,37.47],[844.85,13.92],[844.86,0.16],[844.87,0.18],[844.88,4.63]]]
["binance-futures","BNBUSDT",1753660810906,[[844.83,5.06],[844.81,0.04],[844.8,0.01],[844.76,4.31],[844.74,0.01]],[[844.84,37.47],[844.85,13.92],[844.86,0.16],[844.87,0.18],[844.88,4.63]]]
["binance-futures","BNBUSDT",1753660810959,[[844.83,5.06],[844.81,0.04],[844.8,0.01],[844.76,4.31],[844.74,0.01]],[[844.84,37.47],[844.85,13.92],[844.86,0.16],[844.87,0.18],[844.88,4.63]]]
["binance-futures","BNBUSDT",1753660811013,[[844.83,5.06],[844.81,0.04],[844.8,0.01],[844.78,0.31],[844.76,4.31]],[[844.84,37.46],[844.85,13.92],[844.86,0.16],[844.87,0.18],[844.88,4.63]]]
["binance-futures","BNBUSDT",1753660811052,[[844.83,6.96],[844.81,0.04],[844.8,0.01],[844.78,0.31],[844.76,4.31]],[[844.84,37.46],[844.85,13.92],[844.86,0.16],[844.87,0.18],[844.88,4.63]]]
["binance-futures","BNBUSDT",1753660811114,[[844.83,6.19],[844.81,0.04],[844.8,0.01],[844.78,0.31],[844.76,4.31]],[[844.84,33.83],[844.85,6.84],[844.86,0.16],[844.87,0.18],[844.88,4.63]]]
["binance-futures","BNBUSDT",1753660811171,[[844.83,6.19],[844.81,0.04],[844.8,4.47],[844.78,0.31],[844.77,5.88]],[[844.84,4.46],[844.85,0.1],[844.86,0.16],[844.87,0.18],[844.88,4.63]]]
["binance-futures","BNBUSDT",1753660811222,[[844.83,13.55],[844.81,0.04],[844.8,4.47],[844.78,2.93],[844.77,6.08]],[[844.84,2.17],[844.87,0.18],[844.88,4.46],[844.91,6.76],[844.92,29.95]]]
["binance-futures","BNBUSDT",1753660811272,[[844.83,16.48],[844.81,3.32],[844.8,4.47],[844.79,4.78],[844.78,2.93]],[[844.84,2.18],[844.91,6.76],[844.92,20.17],[845.01,1.41],[845.04,9.91]]]
["binance-futures","BNBUSDT",1753660811321,[[844.91,14.43],[844.88,4.46],[844.86,0.31],[844.85,1.48],[844.84,4.93]],[[844.92,21.93],[844.95,0.02],[844.96,4.46],[844.99,1.35],[845.01,0.03]]]
["binance-futures","BNBUSDT",1753660811375,[[844.91,12.01],[844.88,7.31],[844.86,3.59],[844.85,1.48],[844.84,9.71]],[[844.92,9.86],[844.95,0.02],[844.96,4.46],[844.99,3.92],[845.0,17.16]]]
["binance-futures","BNBUSDT",1753660811429,[[844.91,11.5],[844.88,4.46],[844.87,1.48],[844.86,0.31],[844.84,4.93]],[[844.92,24.19],[844.95,0.02],[844.96,4.46],[844.99,3.92],[845.0,17.16]]]
["binance-futures","BNBUSDT",1753660811482,[[844.91,1.51],[844.86,0.31],[844.84,4.93]],[[844.92,24.19],[844.94,0.65],[844.95,0.02],[844.96,4.46],[844.97,5.27]]]
["binance-futures","BNBUSDT",1753660811531,[[844.91,0.24],[844.86,0.31],[844.84,4.93],[844.83,3.65],[844.82,0.27]],[[844.92,24.19],[844.94,0.97],[844.95,0.02],[844.96,4.46],[844.97,5.27]]]
["binance-futures","BNBUSDT",1753660811587,[[844.83,6.76],[844.82,0.27]],[[844.84,32.44],[844.85,0.16],[844.89,7.37],[844.91,11.56],[844.92,20.17]]]
["binance-futures","BNBUSDT",1753660811640,[[844.83,5.64],[844.82,0.27],[844.8,0.01],[844.76,4.31],[844.75,2.06]],[[844.84,30.61],[844.85,0.16],[844.89,7.54],[844.91,11.56],[844.92,23.28]]]
["binance-futures","BNBUSDT",1753660811687,[[844.83,5.64],[844.82,0.27],[844.8,0.01],[844.76,4.31],[844.75,2.06]],[[844.84,30.07],[844.85,0.16],[844.89,12.81],[844.91,11.56],[844.92,38.86]]]
["binance-futures","BNBUSDT",1753660811745,[[844.83,5.44],[844.82,0.27],[844.8,0.01],[844.76,4.31],[844.75,2.06]],[[844.84,30.03],[844.85,0.16],[844.88,9.19],[844.89,12.97],[844.91,7.93]]]
["binance-futures","BNBUSDT",1753660811798,[[844.83,5.48],[844.82,0.27],[844.8,0.01],[844.76,4.31],[844.75,2.06]],[[844.84,30.03],[844.85,0.16],[844.87,1.38],[844.88,9.19],[844.89,12.97]]]
["binance-futures","BNBUSDT",1753660811833,[[844.83,5.48],[844.82,0.27],[844.8,4.47],[844.76,4.31],[844.75,2.06]],[[844.84,30.03],[844.85,0.16],[844.87,1.38],[844.88,9.19],[844.89,12.97]]]
["binance-futures","BNBUSDT",1753660811959,[[844.83,5.48],[844.82,0.27],[844.8,4.47],[844.76,4.31],[844.75,1.45]],[[844.84,29.63],[844.85,0.16],[844.87,1.38],[844.88,9.19],[844.89,12.97]]]
["binance-futures","BNBUSDT",1753660812011,[[844.83,5.31],[844.82,0.27],[844.8,4.47],[844.76,4.31],[844.75,1.45]],[[844.84,29.61],[844.85,0.16],[844.88,9.19],[844.89,12.97],[844.94,3.16]]]
["binance-futures","BNBUSDT",1753660812045,[[844.83,4.97],[844.82,0.27],[844.8,4.47],[844.76,4.31],[844.75,1.45]],[[844.84,29.47],[844.85,0.16],[844.88,9.19],[844.89,12.97],[844.92,33.45]]]
["binance-futures","BNBUSDT",1753660812117,[[844.83,4.97],[844.82,0.27],[844.8,4.47],[844.76,4.31],[844.75,1.45]],[[844.84,29.47],[844.85,0.16],[844.88,9.19],[844.89,12.97],[844.91,7.94]]]
["binance-futures","BNBUSDT",1753660812174,[[844.83,4.94],[844.82,0.27],[844.8,4.47],[844.76,4.31],[844.75,1.45]],[[844.84,29.47],[844.85,0.16],[844.88,9.19],[844.89,5.6],[844.91,0.57]]]
["binance-futures","BNBUSDT",1753660812242,[[844.83,4.93],[844.82,0.27],[844.8,4.47],[844.76,4.31],[844.75,1.45]],[[844.84,29.4],[844.85,0.16],[844.88,4.12],[844.89,5.7],[844.91,0.57]]]
["binance-futures","BNBUSDT",1753660812272,[[844.83,4.83],[844.82,0.27],[844.8,4.47],[844.76,4.31],[844.75,4.59]],[[844.84,30.04],[844.85,0.16],[844.88,4.12],[844.89,5.7],[844.91,0.57]]]
["binance-futures","BNBUSDT",1753660812346,[[844.83,4.83],[844.82,0.27],[844.8,4.47],[844.76,4.31],[844.75,1.45]],[[844.84,30.1],[844.85,0.16],[844.88,13.05],[844.89,5.7],[844.9,12.16]]]
["binance-futures","BNBUSDT",1753660812401,[[844.83,4.83],[844.82,0.27],[844.8,4.47],[844.76,4.31],[844.75,1.45]],[[844.84,30.1],[844.85,0.16],[844.87,0.18],[844.88,16.49],[844.89,5.7]]]
["binance-futures","BNBUSDT",1753660812446,[[844.83,4.83],[844.82,0.27],[844.8,4.47],[844.76,4.31],[844.75,1.45]],[[844.84,30.14],[844.85,0.16],[844.87,0.18],[844.88,16.64],[844.89,5.7]]]
["binance-futures","BNBUSDT",1753660812569,[[844.83,6.65],[844.82,0.27],[844.8,4.47],[844.76,4.31],[844.75,7.36]],[[844.84,12.16],[844.85,0.16],[844.87,1.57],[844.88,7.88],[844.89,5.7]]]
["binance-futures","BNBUSDT",1753660812620,[[844.83,7.09],[844.82,0.27],[844.8,4.47],[844.76,4.31],[844.75,3.09]],[[844.84,12.08],[844.86,0.07],[844.87,0.18],[844.88,4.29],[844.89,5.7]]]
["binance-futures","BNBUSDT",1753660812672,[[844.83,14.62],[844.82,0.27],[844.8,4.47],[844.76,4.31],[844.75,3.09]],[[844.84,12.08],[844.86,0.07],[844.87,0.18],[844.88,3.95],[844.89,5.54]]]
["binance-futures","BNBUSDT",1753660812775,[[844.83,14.62],[844.82,0.27],[844.8,4.47],[844.79,4.97],[844.77,9.83]],[[844.84,6.25],[844.87,0.18],[844.89,5.37],[844.91,0.01],[844.92,19.39]]]
["binance-futures","BNBUSDT",1753660812820,[[844.83,14.62],[844.82,0.27],[844.8,8.26],[844.79,4.97],[844.77,10.03]],[[844.84,6.25],[844.87,0.18],[844.89,5.37],[844.91,0.01],[844.92,19.39]]]
["binance-futures","BNBUSDT",1753660812865,[[844.83,15.96],[844.82,0.27],[844.8,8.26],[844.79,4.97],[844.77,10.03]],[[844.84,6.25],[844.87,0.18],[844.88,4.46],[844.89,5.37],[844.91,0.01]]]
["binance-futures","BNBUSDT",1753660812930,[[844.83,15.96],[844.82,0.27],[844.8,8.26],[844.79,0.19],[844.77,0.41]],[[844.84,18.32],[844.87,0.18],[844.88,4.46],[844.89,5.47],[844.91,0.01]]]
["binance-futures","BNBUSDT",1753660812979,[[844.83,15.31],[844.82,0.27],[844.8,4.47]],[[844.84,18.48],[844.87,0.18],[844.88,8.35],[844.89,5.47],[844.9,12.06]]]
["binance-futures","BNBUSDT",1753660813029,[[844.83,15.31],[844.82,0.27],[844.8,4.47],[844.72,6.41],[675.87,0.14]],[[844.84,18.52],[844.87,1.43],[844.88,11.77],[844.89,5.47],[844.9,12.06]]]
["binance-futures","BNBUSDT",1753660813087,[[844.83,15.31],[844.82,0.27],[844.8,4.47],[844.76,6.27],[844.72,6.17]],[[844.84,18.52],[844.87,1.43],[844.88,11.94],[844.89,5.47],[844.9,12.06]]]
["binance-futures","BNBUSDT",1753660813122,[[844.83,15.31],[844.82,0.27],[844.8,4.47],[844.76,6.27],[844.72,6.17]],[[844.84,21.12],[844.85,0.15],[844.87,1.43],[844.88,11.94],[844.89,5.47]]]
["binance-futures","BNBUSDT",1753660813190,[[844.83,15.31],[844.82,0.27],[844.8,4.47],[844.76,6.27],[844.72,6.17]],[[844.84,21.12],[844.85,0.15],[844.87,1.43],[844.88,8.52],[844.89,17.59]]]
["binance-futures","BNBUSDT",1753660813242,[[844.83,15.31],[844.82,0.27],[844.8,4.47],[844.76,6.27],[844.72,6.17]],[[844.84,16.85],[844.85,0.15],[844.87,0.18],[844.88,12.23],[844.89,17.59]]]
["binance-futures","BNBUSDT",1753660813298,[[844.83,15.31],[844.82,0.27],[844.8,4.47],[844.76,6.27],[844.72,6.17]],[[844.84,4.66],[844.87,0.18],[844.88,7.92],[844.89,5.54],[844.91,0.01]]]
["binance-futures","BNBUSDT",1753660813350,[[844.83,18.28],[844.82,0.27],[844.8,4.47],[844.76,11.05],[844.74,11.73]],[[844.84,16.67],[844.87,0.18],[844.88,0.33],[844.89,0.1],[844.91,0.01]]]
["binance-futures","BNBUSDT",1753660813408,[[844.83,15.26],[844.82,0.27],[844.8,4.47],[844.77,1.36],[844.76,11.36]],[[844.84,16.65],[844.87,7.55],[844.89,10.21],[844.91,12.17],[844.92,19.39]]]
["binance-futures","BNBUSDT",1753660813461,[[844.83,14.96],[844.82,0.27],[844.8,4.47],[844.77,1.36],[844.76,6.27]],[[844.84,16.65],[844.87,7.72],[844.88,0.06],[844.89,10.48],[844.91,12.17]]]
["binance-futures","BNBUSDT",1753660813509,[[844.83,15.02],[844.82,0.27],[844.8,4.47],[844.76,6.27]],[[844.84,16.94],[844.87,7.72],[844.88,6.5],[844.89,10.48],[844.91,12.17]]]
["binance-futures","BNBUSDT",1753660813560,[[844.83,14.91],[844.82,0.27],[844.8,4.47],[844.76,6.27],[834.26,47.88]],[[844.84,16.94],[844.87,7.72],[844.88,6.5],[844.89,10.48],[844.91,12.17]]]
["binance-futures","BNBUSDT",1753660813617,[[844.83,7.77],[844.82,0.27],[844.8,4.47],[844.76,6.27],[844.73,7.09]],[[844.84,20.64],[844.85,0.16],[844.86,2.13],[844.87,7.72],[844.88,6.5]]]
["binance-futures","BNBUSDT",1753660813672,[[844.83,7.77],[844.82,0.27],[844.8,4.47],[844.76,6.27],[844.73,7.09]],[[844.84,19.94],[844.85,0.16],[844.86,2.3],[844.87,0.35],[844.88,6.5]]]
["binance-futures","BNBUSDT",1753660813725,[[844.83,7.77],[844.82,0.27],[844.8,4.47],[844.76,4.31],[844.73,7.09]],[[844.84,9.37],[844.85,0.16],[844.86,0.17],[844.87,0.18],[844.88,2.29]]]
["binance-futures","BNBUSDT",1753660813772,[[844.83,7.77],[844.82,0.27],[844.8,4.47],[844.76,4.31],[844.74,1.71]],[[844.84,9.42],[844.85,0.16],[844.86,0.17],[844.87,0.18],[844.88,6.55]]]
["binance-futures","BNBUSDT",1753660813808,[[844.83,7.77],[844.82,0.27],[844.8,4.47],[844.76,4.31],[844.74,1.71]],[[844.84,9.42],[844.85,0.16],[844.86,0.17],[844.87,0.18],[844.88,6.71]]]
["binance-futures","BNBUSDT",1753660813904,[[844.83,7.25],[844.82,0.27],[844.8,4.47],[844.76,4.31],[844.74,1.71]],[[844.84,17.11],[844.85,0.16],[844.86,0.17],[844.87,0.18],[844.88,6.71]]]
["binance-futures","BNBUSDT",1753660814009,[[844.83,14.75],[844.82,0.27],[844.8,4.47],[844.76,4.31],[844.74,1.71]],[[844.84,1.95],[844.87,0.18],[844.88,0.06],[844.89,0.2],[844.91,0.01]]]
["binance-futures","BNBUSDT",1753660814074,[[844.83,15.89],[844.82,0.27],[844.8,4.47],[844.79,0.59],[844.76,4.31]],[[844.84,1.95],[844.87,0.18],[844.88,0.06],[844.89,0.1],[844.91,0.01]]]
["binance-futures","BNBUSDT",1753660814126,[[844.83,15.93],[844.82,0.27],[844.8,4.47],[844.79,0.59],[844.78,5.48]],[[844.84,4.81],[844.87,0.18],[844.88,0.06],[844.89,0.1],[844.91,0.01]]]
["binance-futures","BNBUSDT",1753660814174,[[844.83,15.93],[844.82,0.27],[844.8,4.47],[844.79,2.06],[844.78,5.48]],[[844.84,4.81],[844.87,0.18],[844.88,0.06],[844.89,0.1],[844.91,2.41]]]
["binance-futures","BNBUSDT",1753660814229,[[844.83,15.93],[844.82,0.27],[844.8,4.47],[844.79,2.06],[844.78,5.48]],[[844.84,4.81],[844.87,0.18],[844.88,4.52],[844.89,0.1],[844.91,14.48]]]
["binance-futures","BNBUSDT",1753660814270,[[844.83,15.93],[844.82,0.27],[844.8,4.47],[844.79,2.06],[844.78,5.48]],[[844.84,4.81],[844.87,0.18],[844.88,4.68],[844.89,0.1],[844.91,14.48]]]
["binance-futures","BNBUSDT",1753660814324,[[844.83,15.93],[844.82,0.27],[844.8,4.51],[844.79,2.06],[844.78,5.48]],[[844.84,4.81],[844.87,0.18],[844.88,4.68],[844.89,0.1],[844.9,4.46]]]
["binance-futures","BNBUSDT",1753660814385,[[844.83,15.69],[844.82,0.27],[844.8,4.51],[844.79,2.06],[844.78,5.48]],[[844.84,4.89],[844.86,5.29],[844.87,5.48],[844.88,4.68],[844.89,0.47]]]
["binance-futures","BNBUSDT",1753660814435,[[844.83,15.69],[844.82,0.27],[844.8,4.51],[844.79,2.06],[844.78,5.48]],[[844.84,4.89],[844.85,0.37],[844.86,5.29],[844.87,5.48],[844.88,4.68]]]
["binance-futures","BNBUSDT",1753660814551,[[844.83,15.69],[844.82,5.41],[844.81,5.22],[844.8,4.51],[844.79,2.06]],[[844.84,4.89],[844.86,0.17],[844.87,0.33],[844.88,4.68],[845.67,21.4]]]
["binance-futures","BNBUSDT",1753660814607,[[844.83,15.69],[844.82,5.41],[844.81,5.43],[844.8,4.51],[844.79,2.06]],[[844.84,4.94],[844.87,0.18],[844.88,4.68],[845.67,21.4]]]
["binance-futures","BNBUSDT",1753660814659,[[844.83,15.69],[844.82,5.41],[844.81,5.43],[844.8,4.51],[844.79,2.06]],[[844.84,4.94],[844.87,0.18],[844.88,4.68],[845.67,21.4],[845.68,17.84]]]
["binance-futures","BNBUSDT",1753660814720,[[844.83,15.69],[844.82,5.41],[844.81,5.43],[844.8,4.51],[844.79,2.06]],[[844.84,4.85],[844.87,0.18],[844.88,4.52],[844.91,0.01],[844.93,10.29]]]
["binance-futures","BNBUSDT",1753660814772,[[844.83,15.69],[844.82,5.41],[844.81,5.43],[844.8,4.51],[844.79,2.06]],[[844.84,4.85],[844.87,0.18],[844.88,4.52],[844.89,0.1],[844.9,2.91]]]
["binance-futures","BNBUSDT",1753660814832,[[844.83,14.67],[844.82,5.41],[844.81,5.43],[844.8,4.73],[844.79,2.06]],[[844.84,4.09],[844.87,0.18],[844.88,0.06],[844.89,0.1],[844.94,2.08]]]
["binance-futures","BNBUSDT",1753660814883,[[844.83,14.67],[844.82,5.41],[844.81,5.43],[844.8,4.73],[844.79,2.06]],[[844.84,4.09],[844.87,0.18],[844.88,0.06],[844.89,0.1],[844.91,2.48]]]
["binance-futures","BNBUSDT",1753660814917,[[844.83,14.67],[844.82,5.41],[844.81,5.43],[844.8,4.73],[844.79,2.06]],[[844.84,4.85],[844.87,0.18],[844.88,0.06],[844.89,0.1],[844.91,2.48]]]
["binance-futures","BNBUSDT",1753660814976,[[844.83,13.49],[844.82,5.41],[844.81,5.43],[844.8,4.73],[844.79,0.59]],[[844.84,4.87],[844.87,0.18],[844.88,4.52],[844.89,0.1],[844.91,2.48]]]
["binance-futures","BNBUSDT",1753660815045,[[844.83,13.49],[844.82,5.41],[844.81,5.43],[844.8,4.73],[844.79,0.59]],[[844.84,4.87],[844.87,0.18],[844.88,4.69],[844.91,2.48],[844.94,2.08]]]
["binance-futures","BNBUSDT",1753660815072,[[844.83,13.49],[844.82,5.41],[844.81,5.43],[844.8,4.73],[844.79,0.59]],[[844.84,5.34],[844.87,0.18],[844.88,4.69],[844.91,2.48],[844.94,2.08]]]
["binance-futures","BNBUSDT",1753660815151,[[844.86,46.22],[844.84,17.08],[844.83,15.28],[844.82,5.41],[844.81,5.43]],[[844.87,0.1],[844.88,0.06],[844.91,0.01],[844.92,19.4],[844.94,0.97]]]
["binance-futures","BNBUSDT",1753660815202,[[844.91,5.57],[844.9,23.33],[844.87,38.74],[844.86,11.01],[844.85,5.61]],[[844.92,5.09],[844.94,0.97],[844.96,4.46],[844.99,4.17],[845.0,17.16]]]
["binance-futures","BNBUSDT",1753660815253,[[844.91,25.49],[844.9,0.2],[844.88,14.05],[844.87,3.84],[844.86,0.14]],[[844.92,4.19],[844.94,0.97],[844.96,4.46],[844.99,1.35],[845.0,17.16]]]
["binance-futures","BNBUSDT",1753660815294,[[844.91,15.09],[844.9,0.2],[844.88,8.67],[844.87,3.84],[844.86,0.14]],[[844.92,4.19],[844.94,0.97],[844.96,4.46],[844.99,3.92],[845.0,17.16]]]
["binance-futures","BNBUSDT",1753660815346,[[844.91,15.25],[844.9,0.2],[844.88,8.67],[844.87,3.84],[844.86,0.14]],[[844.92,4.19],[844.94,0.97],[844.96,4.46],[844.99,3.92],[845.0,17.16]]]
["binance-futures","BNBUSDT",1753660815409,[[844.91,15.32],[844.9,0.2],[844.89,1.3],[844.88,8.67],[844.87,3.84]],[[844.92,4.69],[844.94,1.04],[844.96,4.46],[844.99,3.92],[845.0,17.16]]]
["binance-futures","BNBUSDT",1753660815449,[[844.91,16.25],[844.9,0.2],[844.89,1.3],[844.88,8.67],[844.87,3.84]],[[844.92,4.69],[844.94,1.04],[844.96,4.46],[844.99,3.92],[845.0,17.16]]]
["binance-futures","BNBUSDT",1753660815512,[[844.91,16.25],[844.9,0.48],[844.89,1.3],[844.88,7.24],[844.87,3.84]],[[844.92,4.7],[844.94,1.04],[844.96,4.46],[844.99,3.92],[845.0,5.33]]]
["binance-futures","BNBUSDT",1753660815558,[[844.91,16.29],[844.9,0.48],[844.88,7.24],[844.87,3.84]],[[844.92,4.21],[844.94,1.04],[844.99,1.35],[845.0,5.33],[845.1,2.81]]]
["binance-futures","BNBUSDT",1753660815617,[[844.91,7.94],[844.9,0.28],[844.88,7.24],[844.87,3.84],[844.84,20.31]],[[844.92,18.5],[844.94,1.04],[844.99,1.35],[845.0,17.87],[845.02,16.43]]]
["binance-futures","BNBUSDT",1753660815668,[[844.91,7.94],[844.9,0.28],[844.88,7.24],[844.87,3.84],[844.84,20.31]],[[844.92,4.21],[844.94,1.04],[844.99,4.17],[845.0,21.21],[845.01,5.55]]]
["binance-futures","BNBUSDT",1753660815723,[[844.91,6.48],[844.9,0.28],[844.88,7.24],[844.87,3.84],[844.85,0.08]],[[844.92,20.5],[844.93,7.37],[844.94,1.04],[844.95,8.78],[844.96,4.24]]]
["binance-futures","BNBUSDT",1753660815775,[[844.91,6.48],[844.9,0.28],[844.88,4.24],[844.87,2.31],[844.85,0.08]],[[844.92,34.8],[844.93,7.53],[844.94,1.04],[844.95,8.93],[844.96,11.12]]]
["binance-futures","BNBUSDT",1753660815828,[[844.91,6.48],[844.9,0.28],[844.88,4.24],[844.87,2.31]],[[844.92,33.36],[844.93,7.53],[844.94,4.05],[844.95,8.93],[844.96,11.12]]]
["binance-futures","BNBUSDT",1753660815874,[[844.91,5.55],[844.9,0.28],[844.88,4.24],[844.87,2.31],[844.69,1.73]],[[844.92,33.38],[844.93,7.53],[844.94,4.22],[844.95,8.93],[844.96,11.12]]]
["binance-futures","BNBUSDT",1753660815984,[[844.91,5.44],[844.9,0.28],[844.88,4.24],[844.87,2.31],[844.69,1.73]],[[844.92,33.38],[844.93,7.53],[844.94,4.22],[844.95,8.93],[844.96,9.03]]]
["binance-futures","BNBUSDT",1753660816038,[[844.91,5.44],[844.9,0.28],[844.88,4.24],[844.87,2.31],[844.8,6.53]],[[844.92,33.39],[844.93,7.53],[844.94,3.74],[844.95,8.93],[844.96,9.03]]]
["binance-futures","BNBUSDT",1753660816091,[[844.92,0.76],[844.91,5.44],[844.9,0.28],[844.89,2.99],[844.88,4.24]],[[844.94,2.03],[844.95,8.93],[844.96,0.31],[845.0,6.63],[845.01,5.53]]]
["binance-futures","BNBUSDT",1753660816145,[[844.93,21.87],[844.92,34.95],[844.91,36.02],[844.9,0.28],[844.89,2.99]],[[844.94,1.86],[844.95,1.17],[844.97,0.1],[844.99,1.49],[845.0,6.63]]]
["binance-futures","BNBUSDT",1753660816193,[[844.93,54.39],[844.92,25.44],[844.91,15.47],[844.9,3.56],[844.89,2.99]],[[844.94,1.04],[844.95,0.02],[844.96,0.82],[844.97,0.1],[844.99,1.49]]]
["binance-futures","BNBUSDT",1753660816247,[[844.93,45.32],[844.92,18.96],[844.91,9.56],[844.9,3.56],[844.89,2.99]],[[844.94,17.04],[844.95,0.02],[844.96,4.24],[844.97,0.1],[844.98,0.05]]]
["binance-futures","BNBUSDT",1753660816294,[[844.93,26.97],[844.92,17.09],[844.91,8.22],[844.9,0.28],[844.89,2.99]],[[844.94,31.33],[844.95,0.02],[844.96,4.24],[844.98,0.05],[845.02,5.27]]]
["binance-futures","BNBUSDT",1753660816348,[[844.93,21.48],[844.92,12.14],[844.91,8.22],[844.9,0.28],[844.89,2.99]],[[844.94,31.46],[844.95,0.02],[844.96,4.24],[845.0,6.93],[845.02,5.27]]]
["binance-futures","BNBUSDT",1753660816397,[[844.93,21.48],[844.92,12.13],[844.91,8.22],[844.9,0.28],[844.89,2.99]],[[844.94,31.53],[844.95,0.02],[844.96,4.24],[844.97,10.11],[844.99,1.45]]]
["binance-futures","BNBUSDT",1753660816460,[[844.93,20.0],[844.92,5.34],[844.91,8.22],[844.9,0.28],[844.89,2.99]],[[844.94,31.95],[844.95,0.02],[844.96,4.24],[844.97,10.11],[844.99,3.28]]]
["binance-futures","BNBUSDT",1753660816513,[[844.93,16.51],[844.92,0.76],[844.91,0.16],[844.9,0.28],[844.89,2.99]],[[844.94,31.91],[844.95,0.6],[844.96,8.49],[844.97,10.11],[844.98,1.49]]]
["binance-futures","BNBUSDT",1753660816555,[[844.93,16.55],[844.92,0.76],[844.91,0.16],[844.9,0.28],[844.89,2.99]],[[844.94,32.23],[844.95,0.6],[844.96,8.49],[844.97,10.11],[844.98,1.49]]]
["binance-futures","BNBUSDT",1753660816616,[[844.93,16.53],[844.92,0.76],[844.91,0.16],[844.9,0.28],[844.89,2.99]],[[844.94,32.23],[844.95,0.12],[844.96,8.49],[844.97,10.11],[844.98,1.49]]]
["binance-futures","BNBUSDT",1753660816666,[[844.93,16.53],[844.92,0.76],[844.91,0.16],[844.9,0.28],[844.89,2.99]],[[844.94,32.23],[844.95,0.6],[844.96,8.49],[844.97,10.11],[844.98,1.49]]]
["binance-futures","BNBUSDT",1753660816724,[[844.93,16.53],[844.92,0.76],[844.91,0.16],[844.9,0.28],[844.89,2.99]],[[844.94,32.19],[844.95,6.81],[844.96,4.41],[844.97,10.11],[844.98,1.49]]]
["binance-futures","BNBUSDT",1753660816778,[[844.93,16.53],[844.92,0.76],[844.91,0.16],[844.9,0.28],[844.89,2.99]],[[844.94,32.17],[844.95,6.98],[844.96,4.41],[844.98,1.49],[845.0,14.56]]]
["binance-futures","BNBUSDT",1753660816821,[[844.93,16.53],[844.92,0.76],[844.91,0.16],[844.9,0.28],[844.89,2.99]],[[844.94,32.17],[844.95,2.01],[844.96,4.41],[844.98,1.49],[845.0,13.6]]]
["binance-futures","BNBUSDT",1753660816882,[[844.93,16.55],[844.92,0.76],[844.91,0.16],[844.9,0.28],[844.89,2.99]],[[844.94,32.17],[844.95,0.19],[844.96,4.41],[844.98,2.8],[845.0,13.6]]]
["binance-futures","BNBUSDT",1753660816936,[[844.93,17.22],[844.92,0.76],[844.91,0.16],[844.9,0.28],[844.89,2.99]],[[844.94,32.17],[844.95,0.19],[844.96,4.41],[844.98,2.8],[845.0,13.6]]]
["binance-futures","BNBUSDT",1753660816971,[[844.93,17.22],[844.92,1.03],[844.91,0.16],[844.9,0.28],[844.89,2.99]],[[844.94,31.89],[844.95,0.19],[844.96,4.41],[844.98,2.8],[845.0,13.6]]]
["binance-futures","BNBUSDT",1753660817044,[[844.93,17.26],[844.92,1.03],[844.91,0.16],[844.9,0.28],[844.89,2.99]],[[844.94,31.3],[844.95,0.29],[844.96,4.41],[844.98,2.8],[845.0,11.43]]]
["binance-futures","BNBUSDT",1753660817098,[[844.93,17.26],[844.92,1.03],[844.91,0.16],[844.9,0.28],[844.89,2.99]],[[844.94,31.17],[844.95,0.29],[844.96,4.41],[844.98,2.8],[845.0,11.43]]]
["binance-futures","BNBUSDT",1753660817149,[[844.93,17.26],[844.92,1.03],[844.91,0.16],[844.9,0.28],[844.89,2.99]],[[844.94,31.17],[844.95,0.29],[844.96,4.41],[844.98,1.31],[845.0,11.43]]]
["binance-futures","BNBUSDT",1753660817245,[[844.93,17.26],[844.92,1.03],[844.91,0.16],[844.9,0.28],[844.89,2.99]],[[844.94,31.2],[844.95,0.29],[844.96,4.41],[844.98,2.77],[845.0,11.43]]]
["binance-futures","BNBUSDT",1753660817306,[[844.98,37.59],[844.97,7.14],[844.96,4.24],[844.95,7.0],[844.93,3.85]],[[844.99,13.17],[845.0,5.33],[845.03,0.01],[845.04,3.95],[845.05,0.01]]]
["binance-futures","BNBUSDT",1753660817359,[[845.07,28.99],[845.06,0.13],[845.04,4.24],[845.03,4.91],[845.02,0.66]],[[845.08,18.92],[845.09,3.92],[845.1,0.02],[845.11,1.77],[845.12,4.11]]]
["binance-futures","BNBUSDT",1753660817411,[[845.1,1.48],[845.09,0.6],[845.08,7.47],[845.07,26.61],[845.06,0.13]],[[845.12,0.56],[845.14,1.17],[845.15,2.61],[845.16,11.24],[845.17,5.4]]]
["binance-futures","BNBUSDT",1753660817462,[[845.13,29.78],[845.12,5.46],[845.11,0.57],[845.1,7.01],[845.08,17.38]],[[845.14,5.46],[845.15,0.3],[845.16,4.3],[845.17,5.36],[845.2,3.04]]]
["binance-futures","BNBUSDT",1753660817513,[[845.13,29.8],[845.12,5.12],[845.11,0.57],[845.1,0.14],[845.08,15.73]],[[845.14,12.25],[845.15,0.3],[845.16,4.3],[845.17,0.01],[845.2,0.61]]]
["binance-futures","BNBUSDT",1753660817563,[[845.13,30.84],[845.12,5.12],[845.11,0.57],[845.1,0.14],[845.09,2.36]],[[845.14,12.25],[845.15,0.3],[845.16,4.3],[845.17,0.01],[845.2,0.61]]]
["binance-futures","BNBUSDT",1753660817617,[[845.13,30.87],[845.12,5.12],[845.11,0.57],[845.1,0.14],[845.09,1.33]],[[845.14,12.25],[845.15,0.3],[845.16,4.3],[845.17,0.01],[845.2,0.61]]]
["binance-futures","BNBUSDT",1753660817663,[[845.13,4.95],[845.1,0.01],[845.09,1.33]],[[845.14,26.56],[845.15,0.3],[845.16,4.3],[845.17,0.01],[845.2,0.61]]]
["binance-futures","BNBUSDT",1753660817718,[[845.13,2.44],[845.08,4.24],[845.04,5.79],[845.03,1.82],[845.0,9.97]],[[845.14,26.56],[845.15,0.3],[845.16,4.3],[845.17,0.01],[845.18,9.46]]]
["binance-futures","BNBUSDT",1753660817773,[[845.13,1.79],[845.08,4.24],[845.04,4.24],[845.03,1.82],[845.0,6.09]],[[845.14,26.61],[845.15,0.77],[845.16,5.1],[845.17,3.88],[845.18,9.46]]]
["binance-futures","BNBUSDT",1753660817814,[[845.13,2.5],[845.08,4.24],[845.04,4.24],[845.03,1.82],[845.0,6.09]],[[845.14,26.55],[845.15,0.77],[845.16,5.1],[845.17,3.88],[845.18,9.46]]]
["binance-futures","BNBUSDT",1753660817871,[[845.13,2.91],[845.08,4.24],[845.04,4.24],[845.03,1.82],[845.0,6.09]],[[845.14,26.52],[845.15,0.3],[845.16,4.3],[845.17,2.75],[845.19,1.81]]]
["binance-futures","BNBUSDT",1753660817922,[[845.13,3.76],[845.08,4.24],[845.04,4.24],[845.03,1.82],[845.01,2.07]],[[845.14,26.41],[845.15,2.04],[845.16,4.3],[845.17,0.18],[845.19,1.81]]]
["binance-futures","BNBUSDT",1753660817957,[[845.13,3.76],[845.08,4.24],[845.05,8.76],[845.04,4.24],[845.03,6.6]],[[845.14,26.41],[845.15,2.04],[845.16,4.3],[845.17,0.18],[845.19,0.02]]]
["binance-futures","BNBUSDT",1753660818037,[[845.13,3.76],[845.08,4.24],[845.06,1.72],[845.05,5.48],[845.04,7.0]],[[845.14,26.41],[845.15,0.3],[845.16,4.3],[845.17,0.18],[845.19,0.02]]]
["binance-futures","BNBUSDT",1753660818073,[[845.13,3.75],[845.08,4.24],[845.06,1.72],[845.05,5.48],[845.04,5.69]],[[845.14,26.41],[845.15,0.3],[845.16,4.3],[845.17,0.18],[845.19,0.02]]]
["binance-futures","BNBUSDT",1753660818142,[[845.13,5.57],[845.12,0.55],[845.08,4.24],[845.06,1.26],[845.05,5.48]],[[845.14,24.79],[845.15,0.3],[845.16,4.3],[845.17,0.18],[845.19,0.02]]]
["binance-futures","BNBUSDT",1753660818186,[[845.13,6.05],[845.12,0.55],[845.08,4.24],[845.06,1.26],[845.05,5.48]],[[845.14,24.79],[845.15,0.3],[845.16,4.3],[845.17,0.18],[845.19,0.02]]]
["binance-futures","BNBUSDT",1753660818246,[[845.13,5.61],[845.12,0.55],[845.08,4.24],[845.06,1.26],[845.05,5.48]],[[845.14,24.82],[845.15,0.3],[845.16,4.3],[845.17,0.18],[845.19,0.02]]]
["binance-futures","BNBUSDT",1753660818304,[[845.13,5.54],[845.12,0.55],[845.08,4.24],[845.06,1.26],[845.05,5.27]],[[845.14,24.82],[845.15,0.3],[845.16,4.3],[845.17,0.17],[845.18,0.64]]]
["binance-futures","BNBUSDT",1753660818368,[[845.13,5.16],[845.12,0.55],[845.08,4.24],[845.06,1.26],[845.05,5.27]],[[845.14,24.82],[845.15,2.82],[845.16,4.3],[845.17,0.69],[845.18,0.64]]]
["binance-futures","BNBUSDT",1753660818414,[[845.13,5.16],[845.12,0.55],[845.08,4.24],[845.06,1.26],[845.05,5.27]],[[845.14,24.82],[845.15,2.97],[845.16,4.3],[845.17,0.69],[845.18,0.64]]]
["binance-futures","BNBUSDT",1753660818463,[[845.13,5.16],[845.12,0.55],[845.08,4.24],[845.06,1.26],[845.05,5.27]],[[845.14,24.82],[845.15,1.71],[845.16,4.3],[845.17,0.17],[845.18,0.64]]]
["binance-futures","BNBUSDT",1753660818525,[[845.13,5.16],[845.12,0.55],[845.08,4.24],[845.06,1.26],[845.05,5.27]],[[845.14,24.82],[845.15,1.71],[845.16,4.3],[845.17,0.17],[845.21,6.58]]]
["binance-futures","BNBUSDT",1753660818573,[[845.13,4.2],[845.12,0.55],[845.08,4.24],[845.06,1.26],[845.05,5.27]],[[845.14,24.84],[845.15,1.71],[845.16,4.3],[845.17,0.17],[845.21,6.58]]]
["binance-futures","BNBUSDT",1753660818623,[[845.13,5.09],[845.12,4.79],[845.08,4.24],[845.06,1.26],[845.05,5.27]],[[845.14,24.84],[845.15,1.71],[845.16,4.3],[845.17,0.17],[845.21,6.58]]]
["binance-futures","BNBUSDT",1753660818721,[[845.13,5.09],[845.12,4.79],[845.08,4.24],[845.06,1.26],[845.05,5.27]],[[845.14,24.84],[845.15,1.71],[845.16,4.3],[845.17,0.17],[845.21,4.72]]]
["binance-futures","BNBUSDT",1753660818789,[[845.13,5.04],[845.12,4.79],[845.08,4.24],[845.06,1.26],[845.05,5.27]],[[845.14,17.68],[845.15,1.71],[845.16,4.3],[845.17,0.17],[845.21,4.72]]]
["binance-futures","BNBUSDT",1753660818824,[[845.13,5.04],[845.12,4.79],[845.08,4.24],[845.06,1.26],[845.05,5.27]],[[845.14,17.68],[845.15,1.71],[845.16,4.3],[845.17,0.17],[845.19,0.79]]]
["binance-futures","BNBUSDT",1753660818892,[[845.13,5.03],[845.12,4.79],[845.08,4.24],[845.06,1.26],[845.05,5.27]],[[845.14,17.68],[845.15,1.71],[845.16,4.3],[845.17,0.22],[845.19,0.79]]]
["binance-futures","BNBUSDT",1753660819047,[[845.13,5.03],[845.12,4.79],[845.08,4.24],[845.06,1.26],[845.05,5.27]],[[845.14,17.7],[845.15,1.71],[845.16,4.3],[845.17,0.22],[845.19,0.79]]]
["binance-futures","BNBUSDT",1753660819251,[[845.13,5.03],[845.12,4.79],[845.08,4.24],[845.06,1.26],[845.05,5.27]],[[845.14,17.7],[845.15,1.71],[845.16,4.3],[845.17,0.22],[845.19,1.53]]]
["binance-futures","BNBUSDT",1753660819339,[[845.13,5.08],[845.12,4.79],[845.08,4.24],[845.06,1.26],[845.05,5.27]],[[845.14,17.7],[845.15,0.45],[845.16,4.3],[845.17,0.22],[845.19,1.53]]]
["binance-futures","BNBUSDT",1753660819393,[[845.13,5.08],[845.12,4.79],[845.08,4.24],[845.06,1.26],[845.05,5.27]],[[845.14,17.7],[845.15,0.45],[845.16,4.3],[845.17,0.17],[845.19,1.53]]]
["binance-futures","BNBUSDT",1753660819545,[[845.13,5.08],[845.12,4.79],[845.08,4.24],[845.06,1.26],[845.05,5.27]],[[845.14,17.12],[845.15,0.45],[845.16,4.3],[845.17,0.17],[845.19,1.53]]]
["binance-futures","BNBUSDT",1753660819606,[[845.13,12.35],[845.12,4.79],[845.08,4.24],[845.06,1.26],[845.05,5.27]],[[845.14,16.75],[845.15,0.3],[845.16,4.3],[845.19,9.07],[845.2,1.51]]]
["binance-futures","BNBUSDT",1753660819661,[[845.13,11.38],[845.12,4.79],[845.08,4.24],[845.06,1.26],[845.05,5.27]],[[845.14,16.75],[845.15,0.3],[845.16,4.3],[845.18,0.64],[845.19,9.24]]]
["binance-futures","BNBUSDT",1753660819719,[[845.13,11.9],[845.12,4.79],[845.08,4.24],[845.06,1.26],[845.05,5.27]],[[845.14,31.09],[845.15,0.46],[845.16,4.3],[845.18,0.64],[845.19,9.24]]]
["binance-futures","BNBUSDT",1753660819822,[[845.11,8.58],[845.08,4.24],[845.05,0.7]],[[845.12,12.54],[845.13,12.57],[845.14,0.51],[845.15,0.3],[845.16,4.3]]]
["binance-futures","BNBUSDT",1753660819877,[[845.11,8.97],[845.08,4.24],[845.05,0.7],[845.03,8.79],[845.02,2.31]],[[845.12,16.65],[845.13,7.35],[845.14,0.49],[845.15,0.3],[845.16,4.3]]]
["binance-futures","BNBUSDT",1753660819927,[[845.11,9.68],[845.08,4.24],[845.05,0.7],[845.03,8.79],[845.02,2.31]],[[845.12,25.01],[845.14,0.49],[845.15,0.3],[845.16,4.3],[845.17,0.91]]]
["binance-futures","BNBUSDT",1753660819981,[[845.11,14.42],[845.08,4.24],[845.06,5.49],[845.05,0.7],[845.03,8.79]],[[845.12,5.86],[845.14,0.49],[845.15,0.3],[845.16,4.3],[845.17,0.91]]]
["binance-futures","BNBUSDT",1753660820033,[[845.19,48.45],[845.18,14.87],[845.17,0.21],[845.16,11.58],[845.15,9.92]],[[845.2,4.31],[845.22,0.57],[845.23,2.02],[845.24,5.21],[845.25,2.65]]]
["binance-futures","BNBUSDT",1753660820082,[[845.19,38.11],[845.18,8.03],[845.17,0.21],[845.16,11.58],[845.15,9.92]],[[845.2,4.34],[845.22,0.57],[845.23,2.02],[845.24,3.55],[845.25,3.56]]]
["binance-futures","BNBUSDT",1753660820135,[[845.19,38.29],[845.18,8.03],[845.17,0.21],[845.16,11.58],[845.15,9.92]],[[845.2,4.34],[845.22,0.57],[845.23,2.02],[845.24,0.28],[845.25,2.65]]]
["binance-futures","BNBUSDT",1753660820239,[[845.19,10.75],[845.16,4.74],[845.15,3.08]],[[845.2,23.39],[845.22,0.57],[845.23,2.02],[845.24,0.28],[845.25,3.52]]]
["binance-futures","BNBUSDT",1753660820280,[[845.19,10.62],[845.16,4.24],[845.15,2.95],[845.12,6.12],[845.07,3.27]],[[845.2,23.41],[845.22,0.57],[845.23,2.02],[845.24,0.28],[845.25,3.52]]]
["binance-futures","BNBUSDT",1753660820314,[[845.19,0.19],[845.16,4.24],[845.15,2.95],[845.12,5.78],[845.11,2.07]],[[845.2,23.41],[845.22,0.57],[845.23,2.54],[845.24,0.92],[845.25,8.75]]]
["binance-futures","BNBUSDT",1753660820383,[[845.19,0.12],[845.18,0.03],[845.16,4.24],[845.15,2.95],[845.12,5.78]],[[845.2,23.17],[845.22,0.96],[845.23,2.54],[845.24,3.78],[845.25,8.75]]]
["binance-futures","BNBUSDT",1753660820436,[[845.19,0.12],[845.18,0.03],[845.16,4.24],[845.15,2.95],[845.12,5.78]],[[845.2,23.17],[845.21,0.03],[845.22,0.96],[845.23,2.54],[845.24,3.93]]]
["binance-futures","BNBUSDT",1753660820504,[[845.19,0.12],[845.18,0.03],[845.16,4.24],[845.15,2.95],[845.12,5.78]],[[845.2,22.94],[845.21,0.03],[845.22,0.96],[845.23,2.54],[845.24,3.93]]]
["binance-futures","BNBUSDT",1753660820604,[[845.19,0.04],[845.18,0.03],[845.15,2.95],[845.12,5.78]],[[845.2,22.94],[845.21,0.03],[845.22,0.96],[845.23,2.54],[845.24,3.93]]]
["binance-futures","BNBUSDT",1753660820658,[[845.19,0.04],[845.18,0.03],[845.16,4.24],[845.15,2.95],[845.12,5.78]],[[845.2,22.94],[845.21,0.03],[845.22,0.96],[845.23,2.54],[845.24,3.93]]]
["binance-futures","BNBUSDT",1753660821023,[],[[845.1,6.33],[845.12,4.24],[845.15,0.1],[845.16,4.24],[845.19,18.37]]]
["binance-futures","BNBUSDT",1753660821075,[[845.09,9.0],[845.0,1.57],[844.94,8.24],[844.92,8.71],[844.89,8.83]],[[845.1,6.96],[845.11,1.29],[845.12,4.24],[845.14,0.65],[845.15,0.87]]]
["binance-futures","BNBUSDT",1753660821129,[[845.09,9.12],[845.0,1.57],[844.94,12.97],[844.92,8.71],[844.89,7.64]],[[845.1,21.25],[845.11,1.29],[845.12,4.24],[845.14,1.09],[845.15,0.87]]]
["binance-futures","BNBUSDT",1753660821176,[[845.09,9.12],[845.0,1.57],[844.95,5.88],[844.94,13.17],[844.92,8.71]],[[845.1,21.24],[845.12,4.24],[845.14,1.09],[845.15,0.87],[845.45,20.24]]]
["binance-futures","BNBUSDT",1753660821232,[[845.09,9.12],[845.0,3.03],[844.99,8.26],[844.95,6.08],[844.94,13.17]],[[845.1,21.09],[845.12,4.24],[845.14,1.09],[845.15,0.87],[845.29,31.57]]]
["binance-futures","BNBUSDT",1753660821323,[[845.09,9.12],[845.02,1.37],[845.0,3.03],[844.99,8.26],[844.95,6.08]],[[845.1,21.09],[845.12,4.24],[845.14,1.09],[845.15,0.87],[845.29,31.57]]]
["binance-futures","BNBUSDT",1753660821395,[[845.09,9.91],[845.02,1.37],[845.0,3.03],[844.99,8.26],[844.95,6.08]],[[845.1,21.1],[845.12,4.24],[845.14,1.09],[845.15,0.87],[845.2,23.62]]]
["binance-futures","BNBUSDT",1753660821444,[[845.09,9.95],[845.02,1.37],[845.0,3.03],[844.99,8.26],[844.95,6.08]],[[845.1,21.12],[845.12,4.24],[845.14,1.09],[845.15,0.87],[845.2,23.62]]]
["binance-futures","BNBUSDT",1753660821498,[[845.09,9.95],[845.02,4.22],[845.0,6.96],[844.99,8.26],[844.98,5.84]],[[845.1,21.08],[845.12,4.24],[845.14,1.09],[845.15,0.87],[845.2,23.62]]]
["binance-futures","BNBUSDT",1753660821545,[[845.09,9.95],[845.02,4.41],[845.0,9.35],[844.99,8.26],[844.98,6.06]],[[845.1,21.08],[845.12,4.24],[845.14,1.09],[845.15,0.87],[845.2,30.52]]]
["binance-futures","BNBUSDT",1753660821595,[[845.09,10.6],[845.02,1.56],[845.0,5.42],[844.99,8.26],[844.98,0.22]],[[845.1,21.08],[845.12,4.24],[845.14,1.09],[845.15,0.87],[845.2,30.52]]]
["binance-futures","BNBUSDT",1753660821654,[[845.09,10.6],[845.02,1.37],[845.0,3.44],[844.99,8.26],[844.98,0.22]],[[845.1,21.08],[845.12,4.24],[845.14,1.09],[845.15,0.87],[845.2,30.52]]]
["binance-futures","BNBUSDT",1753660821697,[[845.09,10.6],[845.02,1.37],[845.0,4.72],[844.99,8.26],[844.98,0.22]],[[845.1,21.08],[845.12,4.24],[845.14,1.09],[845.15,0.87],[845.2,30.52]]]
["binance-futures","BNBUSDT",1753660821732,[[845.09,10.64],[845.02,2.39],[845.01,8.16],[845.0,4.72],[844.99,8.26]],[[845.1,5.81],[845.12,4.24],[845.15,0.87],[845.16,4.24],[845.18,7.45]]]
["binance-futures","BNBUSDT",1753660821801,[[845.09,13.77],[845.02,5.45],[845.01,11.51],[845.0,8.86],[844.99,13.1]],[[845.1,4.26],[845.12,4.24],[845.15,0.1],[845.16,4.24],[845.18,7.45]]]
["binance-futures","BNBUSDT",1753660821865,[[845.09,13.77],[845.03,2.96],[845.02,4.08],[845.01,11.71],[845.0,12.64]],[[845.1,4.26],[845.12,4.24],[845.15,0.1],[845.16,4.24],[845.18,6.3]]]
["binance-futures","BNBUSDT",1753660821867,[[845.09,13.77],[845.03,3.17],[845.02,4.08],[845.01,11.71],[845.0,12.85]],[[845.1,4.26],[845.12,4.24],[845.15,0.1],[845.16,4.24],[845.18,6.3]]]
["binance-futures","BNBUSDT",1753660822044,[[845.09,10.64],[845.03,2.96],[845.01,8.36],[845.0,8.71]],[[845.1,30.62],[845.12,4.24],[845.15,0.1],[845.16,14.35],[845.17,1.03]]]
["binance-futures","BNBUSDT",1753660822091,[[845.09,10.64],[845.01,8.36],[845.0,4.16],[844.96,9.52],[844.73,17.95]],[[845.1,18.55],[845.11,2.8],[845.12,4.24],[845.14,0.65],[845.15,0.88]]]
["binance-futures","BNBUSDT",1753660822147,[[845.09,10.64],[845.01,8.36],[845.0,3.95],[844.96,9.52],[844.95,2.12]],[[845.1,18.6],[845.11,2.8],[845.12,4.24],[845.14,0.65],[845.15,0.88]]]
["binance-futures","BNBUSDT",1753660822210,[[845.09,12.4],[845.01,8.36],[845.0,3.95],[844.97,1.66],[844.96,9.52]],[[845.1,18.61],[845.11,2.8],[845.12,4.24],[845.14,0.65],[845.15,0.88]]]
["binance-futures","BNBUSDT",1753660822257,[[845.09,12.44],[845.02,1.03],[845.01,8.36],[845.0,3.95],[844.97,1.66]],[[845.1,3.98],[845.12,4.24],[845.14,0.65],[845.15,0.88],[845.19,6.35]]]
["binance-futures","BNBUSDT",1753660822321,[[845.09,12.32],[845.03,0.9],[845.02,2.28],[845.01,8.36],[845.0,3.95]],[[845.1,4.0],[845.12,4.24],[845.15,0.88],[845.16,4.24],[845.18,6.3]]]
["binance-futures","BNBUSDT",1753660822370,[[845.09,12.43],[845.03,0.9],[845.02,2.28],[845.01,8.36],[845.0,3.95]],[[845.1,4.06],[845.12,4.24],[845.15,0.88],[845.16,4.24],[845.18,4.72]]]
["binance-futures","BNBUSDT",1753660822429,[[845.09,12.43],[845.03,0.9],[845.02,2.28],[845.01,8.36],[845.0,3.95]],[[845.1,4.07],[845.12,4.24],[845.15,0.88],[845.16,4.24],[845.18,4.72]]]
["binance-futures","BNBUSDT",1753660822538,[[845.09,12.43],[845.02,1.25],[845.01,8.36],[845.0,3.95]],[[845.1,30.71],[845.12,4.24],[845.15,2.02],[845.16,14.35],[845.18,18.34]]]
["binance-futures","BNBUSDT",1753660822577,[[845.09,12.43],[845.02,1.25],[845.01,8.36],[845.0,3.95],[844.95,0.41]],[[845.1,30.73],[845.12,4.24],[845.15,2.02],[845.16,14.35],[845.17,8.7]]]
["binance-futures","BNBUSDT",1753660822646,[[845.09,12.43],[845.02,1.25],[845.01,1.35],[845.0,2.43],[844.95,0.41]],[[845.1,30.98],[845.12,4.24],[845.15,2.02],[845.16,14.35],[845.17,8.7]]]
["binance-futures","BNBUSDT",1753660822692,[[845.09,5.43],[845.01,0.76],[845.0,2.43],[844.95,0.41]],[[845.1,31.01],[845.12,4.24],[845.15,2.02],[845.16,14.35],[845.17,8.7]]]
["binance-futures","BNBUSDT",1753660822730,[[845.09,5.43],[845.01,0.76],[845.0,2.43],[844.99,8.06],[844.95,0.41]],[[845.1,31.01],[845.12,4.24],[845.15,2.02],[845.16,14.35],[845.17,8.7]]]
["binance-futures","BNBUSDT",1753660822817,[[845.09,3.63],[845.01,0.76],[845.0,2.43],[844.99,8.06],[844.95,0.41]],[[845.1,31.01],[845.12,4.24],[845.15,2.02],[845.16,14.35],[845.17,8.7]]]
["binance-futures","BNBUSDT",1753660822873,[[845.09,1.74],[845.01,0.76],[845.0,2.43],[844.99,8.06],[844.95,0.41]],[[845.1,31.01],[845.11,3.09],[845.12,4.24],[845.15,7.51],[845.16,14.35]]]
["binance-futures","BNBUSDT",1753660822925,[[845.09,1.74],[845.01,0.76],[845.0,2.43],[844.99,8.06],[844.95,0.41]],[[845.1,30.98],[845.11,3.09],[845.12,4.24],[845.15,7.51],[845.16,14.35]]]
["binance-futures","BNBUSDT",1753660822976,[[845.09,1.74],[845.01,0.76],[845.0,2.43],[844.99,8.06],[844.95,0.41]],[[845.1,30.97],[845.11,3.09],[845.12,4.24],[845.15,7.51],[845.16,14.35]]]
["binance-futures","BNBUSDT",1753660823008,[[845.09,1.74],[845.01,0.76],[845.0,2.43],[844.99,8.06],[844.98,0.24]],[[845.1,31.05],[845.11,3.09],[845.12,4.24],[845.15,7.51],[845.16,14.35]]]
["binance-futures","BNBUSDT",1753660823079,[[845.09,1.74],[845.01,0.76],[845.0,2.43],[844.99,8.06]],[[845.1,31.05],[845.11,3.09],[845.12,4.24],[845.13,0.52],[845.14,0.65]]]
["binance-futures","BNBUSDT",1753660823109,[[845.09,1.74],[845.01,0.76],[845.0,2.43],[844.99,8.06],[844.58,10.11]],[[845.1,31.05],[845.11,3.09],[845.12,4.24],[845.13,0.52],[845.14,0.65]]]
["binance-futures","BNBUSDT",1753660823194,[[845.09,2.97],[845.01,0.76],[845.0,2.43],[844.99,2.57],[844.97,2.14]],[[845.1,31.25],[845.11,3.09],[845.12,4.64],[845.13,0.52],[845.14,10.15]]]
["binance-futures","BNBUSDT",1753660823247,[[845.09,2.98],[845.01,0.76],[845.0,0.46],[844.99,2.57],[844.97,2.14]],[[845.1,31.25],[845.11,5.07],[845.12,4.64],[845.13,0.52],[845.14,10.15]]]
["binance-futures","BNBUSDT",1753660823354,[[845.0,0.44],[844.99,3.75]],[[845.01,25.1],[845.02,23.58],[845.03,0.55],[845.04,4.24],[845.06,0.73]]]
["binance-futures","BNBUSDT",1753660823405,[[845.0,0.77],[844.99,3.75],[844.96,4.83],[844.9,0.01],[844.86,5.23]],[[845.01,12.53],[845.02,0.79],[845.04,4.24],[845.06,0.1],[845.08,8.76]]]
["binance-futures","BNBUSDT",1753660823456,[[845.0,14.87],[844.99,3.75],[844.96,4.24],[844.94,3.35],[844.93,7.69]],[[845.01,4.85],[845.04,4.24],[845.06,0.1],[845.09,9.2],[845.1,22.26]]]
["binance-futures","BNBUSDT",1753660823504,[[845.0,8.29],[844.99,2.57],[844.96,4.24],[844.95,5.7],[844.94,3.35]],[[845.01,12.15],[845.04,4.24],[845.06,0.1],[845.08,4.24],[845.09,6.5]]]
["binance-futures","BNBUSDT",1753660823557,[[845.0,7.17],[844.99,2.57],[844.96,6.83],[844.95,5.7],[844.94,1.89]],[[845.01,12.1],[845.04,4.24],[845.06,0.1],[845.08,4.24],[845.09,5.12]]]
["binance-futures","BNBUSDT",1753660823610,[[845.0,7.19],[844.99,2.57],[844.96,7.05],[844.95,5.7],[844.94,1.89]],[[845.01,12.15],[845.04,4.24],[845.06,0.1],[845.08,4.24],[845.09,5.12]]]
["binance-futures","BNBUSDT",1753660823640,[[845.0,7.23],[844.99,2.57],[844.96,7.05],[844.95,5.7],[844.94,1.89]],[[845.01,12.44],[845.04,4.24],[845.06,0.1],[845.08,4.24],[845.09,5.12]]]
["binance-futures","BNBUSDT",1753660823709,[[845.0,7.24],[844.99,2.57],[844.96,6.83],[844.95,5.5],[844.94,1.89]],[[845.01,16.73],[845.04,4.24],[845.06,0.1],[845.08,4.24],[845.09,8.64]]]
["binance-futures","BNBUSDT",1753660823811,[[845.0,7.17],[844.99,2.57],[844.96,5.71],[844.95,5.5],[844.94,1.89]],[[845.01,16.96],[845.04,4.24],[845.06,0.1],[845.07,5.09],[845.08,9.48]]]
["binance-futures","BNBUSDT",1753660823929,[[845.0,7.17],[844.99,2.57],[844.96,5.71],[844.95,0.01],[844.94,1.89]],[[845.01,16.96],[845.04,4.24],[845.06,0.1],[845.07,5.09],[845.08,9.48]]]
["binance-futures","BNBUSDT",1753660823975,[[845.0,0.07],[844.96,5.71],[844.95,0.01],[844.94,1.89]],[[845.01,16.96],[845.03,2.84],[845.04,4.24],[845.06,0.1],[845.07,5.09]]]
["binance-futures","BNBUSDT",1753660824024,[[845.0,2.29],[844.96,4.24],[844.95,0.01],[844.94,1.89],[844.92,7.65]],[[845.01,16.96],[845.03,0.16],[845.04,4.24],[845.06,0.83],[845.07,5.09]]]
["binance-futures","BNBUSDT",1753660824070,[[845.0,2.29],[844.96,4.24],[844.95,0.01],[844.94,3.12],[844.92,7.06]],[[845.01,16.96],[845.03,0.16],[845.04,4.24],[845.05,0.03],[845.06,0.83]]]
["binance-futures","BNBUSDT",1753660824116,[[845.0,2.31],[844.96,4.24],[844.95,0.01],[844.94,3.12],[844.92,7.06]],[[845.01,16.96],[845.03,3.27],[845.04,4.24],[845.05,0.03],[845.06,0.83]]]
["binance-futures","BNBUSDT",1753660824192,[[845.0,2.31],[844.96,4.24],[844.95,0.01],[844.94,3.12],[844.92,7.06]],[[845.01,16.75],[845.03,3.27],[845.04,4.24],[845.05,0.03],[845.06,0.83]]]
["binance-futures","BNBUSDT",1753660824246,[[845.0,2.27],[844.96,4.24],[844.95,0.01],[844.94,3.12],[844.92,7.06]],[[845.01,16.98],[845.03,3.27],[845.04,4.24],[845.05,0.03],[845.06,0.83]]]
["binance-futures","BNBUSDT",1753660824344,[[845.0,2.27],[844.96,4.24],[844.95,0.01],[844.94,3.12],[844.92,7.06]],[[845.01,16.95],[845.03,3.27],[845.04,4.24],[845.05,0.03],[845.06,0.83]]]
["binance-futures","BNBUSDT",1753660824400,[[845.0,0.04],[844.95,0.01],[844.94,1.89],[844.93,1.84],[844.92,7.06]],[[845.01,18.2],[845.02,0.16],[845.03,3.27],[845.04,4.24],[845.05,0.03]]]
["binance-futures","BNBUSDT",1753660824454,[[845.0,0.05],[844.95,0.01],[844.94,1.89],[844.93,1.84],[844.92,7.06]],[[845.01,18.25],[845.02,0.16],[845.03,3.27],[845.04,4.24],[845.05,0.03]]]
["binance-futures","BNBUSDT",1753660824505,[[845.0,0.05],[844.95,0.01],[844.94,1.89],[844.93,1.84],[844.92,7.06]],[[845.01,18.25],[845.02,0.16],[845.03,3.27],[845.04,4.24],[845.11,22.27]]]
["binance-futures","BNBUSDT",1753660824555,[[845.0,0.05],[844.95,0.01],[844.94,1.89],[844.93,1.84],[844.92,7.06]],[[845.01,18.25],[845.02,0.16],[845.03,3.27],[845.04,4.24],[845.05,2.53]]]
["binance-futures","BNBUSDT",1753660824600,[[845.0,0.03],[844.95,0.01],[844.94,1.89],[844.93,1.84],[844.92,7.06]],[[845.01,18.73],[845.02,0.16],[845.03,3.27],[845.04,4.24],[845.05,2.53]]]
["binance-futures","BNBUSDT",1753660824664,[[844.93,2.43],[844.92,2.38]],[[844.94,35.34],[844.95,9.96],[844.96,11.05],[845.0,21.86],[845.01,17.81]]]
["binance-futures","BNBUSDT",1753660824714,[[844.93,1.83],[844.92,1.2],[844.88,4.24],[844.84,10.9],[844.81,0.04]],[[844.94,38.16],[844.95,11.87],[844.96,11.05],[845.0,24.69],[845.01,13.12]]]
["binance-futures","BNBUSDT",1753660824757,[[844.93,1.85],[844.92,1.2],[844.88,4.24],[844.84,9.06],[844.81,0.04]],[[844.94,53.17],[844.95,11.87],[844.96,11.05],[845.0,28.17],[845.01,13.12]]]
["binance-futures","BNBUSDT",1753660824819,[[844.81,0.04]],[[844.84,5.37],[844.85,22.73],[844.86,7.55],[844.88,17.04],[844.89,14.12]]]
["binance-futures","BNBUSDT",1753660824871,[[844.76,6.06],[844.75,0.03],[844.73,1.81],[844.72,4.24],[844.7,6.69]],[[844.77,23.23],[844.78,0.17],[844.8,11.23],[844.81,7.14],[844.82,11.66]]]
["binance-futures","BNBUSDT",1753660824920,[[844.76,1.82],[844.75,0.03],[844.73,1.81],[844.72,4.24],[844.7,6.69]],[[844.77,22.91],[844.78,0.17],[844.8,11.23],[844.81,7.14],[844.82,11.66]]]
["binance-futures","BNBUSDT",1753660824968,[[844.76,0.63],[844.75,0.03],[844.73,1.81],[844.72,4.24],[844.7,0.04]],[[844.77,22.96],[844.78,0.17],[844.79,0.03],[844.8,11.23],[844.81,7.14]]]
["binance-futures","BNBUSDT",1753660825024,[[844.76,0.63],[844.75,0.03],[844.73,1.81],[844.72,4.24],[844.7,0.04]],[[844.77,23.19],[844.78,0.17],[844.79,0.03],[844.8,11.23],[844.81,7.14]]]
["binance-futures","BNBUSDT",1753660825065,[[844.76,0.65],[844.75,0.03],[844.73,1.81],[844.72,4.24],[844.7,0.67]],[[844.77,23.19],[844.78,0.17],[844.79,8.07],[844.8,11.23],[844.81,7.14]]]
["binance-futures","BNBUSDT",1753660825120,[[844.76,0.65],[844.75,0.03],[844.73,1.81],[844.72,4.24],[844.7,0.67]],[[844.77,23.46],[844.78,0.17],[844.79,8.07],[844.8,11.23],[844.81,7.14]]]
["binance-futures","BNBUSDT",1753660825172,[[844.76,0.65],[844.75,0.03],[844.73,0.01],[844.72,4.24],[844.7,0.04]],[[844.77,23.46],[844.78,0.17],[844.79,8.07],[844.8,11.23],[844.81,7.14]]]
["binance-futures","BNBUSDT",1753660825228,[[844.76,0.68],[844.75,0.03],[844.73,0.01],[844.72,4.24],[844.7,0.04]],[[844.77,23.6],[844.78,0.17],[844.79,8.07],[844.8,11.23],[844.81,7.14]]]
["binance-futures","BNBUSDT",1753660825285,[[844.76,4.92],[844.75,0.03],[844.73,0.01],[844.72,4.24],[844.7,0.04]],[[844.77,22.53],[844.78,0.17],[844.79,8.07],[844.8,11.23],[844.81,7.14]]]
["binance-futures","BNBUSDT",1753660825328,[[844.76,4.92],[844.75,0.03],[844.73,0.01],[844.72,4.24],[844.7,0.04]],[[844.77,22.44],[844.78,0.17],[844.79,8.07],[844.8,11.23],[844.81,7.14]]]
["binance-futures","BNBUSDT",1753660825386,[[844.76,4.92],[844.75,0.03],[844.73,0.01],[844.72,4.24],[844.7,0.04]],[[844.77,22.52],[844.78,0.17],[844.79,8.04],[844.8,11.23],[844.81,7.14]]]
["binance-futures","BNBUSDT",1753660825439,[[844.76,6.09],[844.75,0.03],[844.73,0.01],[844.72,4.24],[844.7,0.04]],[[844.77,22.58],[844.78,0.17],[844.79,8.04],[844.8,11.23],[844.81,7.14]]]
["binance-futures","BNBUSDT",1753660825490,[[844.76,0.69],[844.75,0.03],[844.73,0.01],[844.72,4.24],[844.7,0.04]],[[844.77,22.58],[844.78,0.17],[844.79,8.49],[844.8,19.79],[844.81,7.14]]]
["binance-futures","BNBUSDT",1753660825536,[[844.76,0.67],[844.75,0.03],[844.73,0.01],[844.72,4.24],[844.7,0.04]],[[844.77,22.74],[844.78,0.17],[844.79,8.49],[844.8,19.79],[844.81,7.14]]]
["binance-futures","BNBUSDT",1753660825591,[[844.76,0.69],[844.75,0.03],[844.73,0.01],[844.72,4.24],[844.7,0.04]],[[844.77,22.74],[844.78,0.17],[844.79,8.49],[844.8,19.79],[844.81,7.14]]]
["binance-futures","BNBUSDT",1753660825640,[[844.75,0.03],[844.74,1.18],[844.73,0.01],[844.72,4.24],[844.7,0.04]],[[844.76,37.93],[844.77,1.5],[844.78,0.17],[844.79,3.12],[844.8,19.79]]]
["binance-futures","BNBUSDT",1753660825699,[[844.75,0.63],[844.74,1.18],[844.73,0.01],[844.72,4.24],[844.7,0.04]],[[844.76,35.4],[844.77,1.5],[844.78,0.17],[844.79,3.12],[844.8,11.23]]]
["binance-futures","BNBUSDT",1753660825753,[[844.75,0.63],[844.74,1.18],[844.73,0.01],[844.72,4.24],[844.7,0.04]],[[844.76,35.4],[844.77,0.82],[844.78,0.17],[844.79,1.83],[844.8,11.23]]]
["binance-futures","BNBUSDT",1753660825806,[[844.75,0.63],[844.74,1.18],[844.73,0.01],[844.72,4.24],[844.7,0.04]],[[844.76,36.35],[844.77,0.57],[844.78,0.17],[844.79,1.83],[844.8,11.23]]]
["binance-futures","BNBUSDT",1753660825855,[[844.75,1.3],[844.74,1.18],[844.73,0.01],[844.72,4.24],[844.7,0.04]],[[844.76,43.66],[844.77,0.57],[844.78,0.17],[844.79,0.15],[844.8,11.23]]]
["binance-futures","BNBUSDT",1753660825920,[[844.75,5.94],[844.74,1.18],[844.73,0.01],[844.72,4.24],[844.7,0.04]],[[844.76,42.59],[844.77,0.54],[844.78,0.17],[844.79,1.83],[844.8,11.23]]]
["binance-futures","BNBUSDT",1753660825972,[[844.75,5.89],[844.74,1.18],[844.73,0.01],[844.72,4.24],[844.7,0.04]],[[844.76,42.61],[844.77,0.49],[844.78,0.17],[844.79,0.15],[844.8,11.23]]]
["binance-futures","BNBUSDT",1753660826023,[[844.75,6.26],[844.74,1.18],[844.73,0.01],[844.72,4.24],[844.7,4.94]],[[844.76,42.61],[844.77,0.49],[844.78,0.17],[844.79,0.15],[844.8,11.23]]]
["binance-futures","BNBUSDT",1753660826072,[[844.75,6.28],[844.74,1.18],[844.73,0.01],[844.72,4.24],[844.71,5.66]],[[844.76,42.61],[844.77,0.49],[844.78,0.17],[844.79,0.15],[844.8,11.23]]]
["binance-futures","BNBUSDT",1753660826105,[[844.75,1.67],[844.74,1.18],[844.73,0.01],[844.72,4.24],[844.71,5.19]],[[844.76,42.61],[844.77,0.49],[844.78,0.17],[844.79,1.83],[844.8,11.23]]]
["binance-futures","BNBUSDT",1753660826172,[[844.75,1.67],[844.74,1.18],[844.73,0.01],[844.72,4.24],[844.71,5.19]],[[844.76,42.67],[844.77,0.49],[844.78,0.17],[844.79,1.83],[844.8,11.23]]]
["binance-futures","BNBUSDT",1753660826216,[[844.75,1.53],[844.74,1.18],[844.73,0.01],[844.72,4.24],[844.71,0.09]],[[844.76,42.67],[844.77,0.49],[844.78,0.17],[844.79,1.83],[844.8,11.23]]]
["binance-futures","BNBUSDT",1753660826338,[[844.75,1.54],[844.74,1.18],[844.73,0.01],[844.72,4.24],[844.71,0.09]],[[844.76,42.67],[844.77,0.49],[844.78,0.17],[844.79,1.83],[844.8,11.23]]]
["binance-futures","BNBUSDT",1753660826391,[],[[844.67,22.94],[844.68,5.13],[844.69,1.31],[844.7,6.9],[844.71,6.59]]]
["binance-futures","BNBUSDT",1753660826442,[[844.66,1.32],[844.65,0.1],[844.61,0.26],[844.6,4.41],[844.55,0.09]],[[844.67,23.12],[844.68,5.13],[844.7,16.54],[844.71,11.72],[844.72,23.9]]]
["binance-futures","BNBUSDT",1753660826493,[[844.66,13.56],[844.65,0.1],[844.64,4.24],[844.61,0.26],[844.6,4.41]],[[844.67,6.89],[844.68,4.35],[844.7,5.07],[844.71,5.13],[844.72,23.59]]]
["binance-futures","BNBUSDT",1753660826545,[[844.66,13.32],[844.65,0.1],[844.64,4.24],[844.61,0.26],[844.6,4.41]],[[844.67,18.13],[844.68,4.35],[844.7,9.38],[844.71,5.13],[844.72,23.59]]]
["binance-futures","BNBUSDT",1753660826595,[[844.66,8.7],[844.65,0.1],[844.61,0.26],[844.6,4.41]],[[844.67,18.13],[844.68,4.35],[844.7,5.07],[844.71,5.13],[844.72,23.59]]]
["binance-futures","BNBUSDT",1753660826648,[[844.66,1.22],[844.65,0.1],[844.64,4.24],[844.61,0.26],[844.6,4.41]],[[844.67,18.25],[844.68,4.35],[844.7,9.38],[844.71,13.58],[844.72,23.59]]]
["binance-futures","BNBUSDT",1753660826702,[[844.66,1.22],[844.65,0.1],[844.61,0.26],[844.6,4.41]],[[844.67,24.57],[844.68,4.35],[844.69,7.74],[844.7,9.38],[844.71,20.61]]]
["binance-futures","BNBUSDT",1753660826741,[[844.66,1.22],[844.65,0.1],[844.61,0.26],[844.6,4.41],[844.52,8.75]],[[844.67,24.57],[844.68,4.35],[844.69,7.74],[844.7,9.38],[844.71,20.61]]]
["binance-futures","BNBUSDT",1753660826809,[[844.61,0.26],[844.6,0.17],[844.52,8.75]],[[844.64,2.32],[844.65,1.47],[844.66,14.62],[844.67,24.98],[844.68,4.35]]]
["binance-futures","BNBUSDT",1753660826860,[[844.61,0.26],[844.6,0.17],[844.52,8.75],[844.44,3.11],[844.28,0.04]],[[844.64,3.75],[844.65,1.47],[844.66,15.62],[844.67,24.95],[844.68,4.35]]]
["binance-futures","BNBUSDT",1753660826908,[[844.61,0.26],[844.6,0.17],[844.57,0.83],[844.53,0.1],[844.52,8.75]],[[844.62,13.49],[844.64,12.78],[844.65,13.8],[844.66,30.42],[844.67,12.18]]]
["binance-futures","BNBUSDT",1753660826968,[[844.61,0.26],[844.6,4.39],[844.57,0.83],[844.54,0.03],[844.53,0.1]],[[844.62,26.09],[844.63,18.9],[844.64,25.02],[844.65,13.72],[844.66,25.34]]]
["binance-futures","BNBUSDT",1753660827021,[[844.61,0.26],[844.6,4.39],[844.57,0.83],[844.54,0.03],[844.53,0.1]],[[844.62,28.09],[844.63,7.02],[844.64,18.97],[844.65,18.91],[844.66,21.25]]]
["binance-futures","BNBUSDT",1753660827077,[[844.61,0.28],[844.6,4.39],[844.57,0.83],[844.54,0.03],[844.53,0.1]],[[844.62,16.27],[844.63,7.02],[844.64,18.97],[844.65,18.91],[844.66,21.25]]]
["binance-futures","BNBUSDT",1753660827129,[[844.61,0.28],[844.6,0.15],[844.57,0.83],[844.54,0.03],[844.53,0.1]],[[844.62,16.27],[844.63,7.02],[844.64,18.97],[844.65,18.91],[844.66,20.65]]]
["binance-futures","BNBUSDT",1753660827172,[[844.61,0.28],[844.6,0.15],[844.57,0.83],[844.54,0.03],[844.53,0.1]],[[844.62,11.84],[844.63,7.02],[844.64,18.97],[844.65,18.91],[844.66,20.65]]]
["binance-futures","BNBUSDT",1753660827232,[[844.61,0.28],[844.6,4.39],[844.57,0.83],[844.54,0.03],[844.53,0.1]],[[844.62,16.14],[844.63,7.02],[844.64,18.97],[844.65,18.91],[844.66,20.65]]]
["binance-futures","BNBUSDT",1753660827284,[[844.61,0.3],[844.6,4.39],[844.57,0.83],[844.54,0.03],[844.53,0.1]],[[844.62,12.16],[844.63,7.02],[844.64,18.97],[844.65,18.91],[844.66,20.65]]]
["binance-futures","BNBUSDT",1753660827335,[[844.61,0.3],[844.6,0.15],[844.57,0.83],[844.54,0.03],[844.53,0.1]],[[844.62,12.41],[844.63,7.02],[844.64,18.97],[844.65,18.91],[844.66,20.65]]]
["binance-futures","BNBUSDT",1753660827389,[[844.61,2.87],[844.6,0.15],[844.58,0.6],[844.57,0.83],[844.54,0.03]],[[844.62,30.89],[844.63,7.17],[844.64,11.78],[844.65,11.97],[844.66,20.65]]]
["binance-futures","BNBUSDT",1753660827433,[[844.61,2.87],[844.6,0.15],[844.58,0.6],[844.57,0.83],[844.54,0.03]],[[844.62,30.95],[844.63,7.17],[844.64,12.78],[844.65,11.97],[844.66,20.65]]]
["binance-futures","BNBUSDT",1753660827492,[[844.61,2.87],[844.6,0.15],[844.58,0.6],[844.57,0.83],[844.54,0.03]],[[844.62,30.94],[844.63,7.17],[844.64,11.78],[844.65,12.97],[844.66,20.65]]]
["binance-futures","BNBUSDT",1753660827546,[],[[844.54,37.94],[844.55,20.21],[844.56,4.24],[844.57,12.94],[844.58,13.31]]]
["binance-futures","BNBUSDT",1753660827597,[[844.47,1.07],[844.44,0.03],[844.43,0.04],[844.42,0.05],[844.4,7.03]],[[844.48,36.94],[844.49,5.39],[844.5,13.37],[844.51,17.44],[844.52,29.55]]]
["binance-futures","BNBUSDT",1753660827648,[[844.42,0.05],[844.4,1.95]],[[844.43,24.43],[844.44,10.97],[844.45,21.14],[844.46,13.36],[844.47,5.22]]]
["binance-futures","BNBUSDT",1753660827699,[[844.42,0.05],[844.4,0.03],[844.38,0.91],[844.36,5.58],[844.26,1.43]],[[844.43,21.54],[844.44,10.97],[844.45,14.26],[844.46,13.39],[844.47,5.22]]]
["binance-futures","BNBUSDT",1753660827751,[[844.42,0.06],[844.4,0.03],[844.38,0.91],[844.36,5.58],[844.26,1.43]],[[844.43,22.3],[844.44,10.97],[844.45,14.26],[844.46,13.36],[844.47,5.22]]]
["binance-futures","BNBUSDT",1753660827804,[[844.42,0.06],[844.4,0.03],[844.38,0.91],[844.36,5.58],[844.31,2.39]],[[844.43,22.33],[844.44,10.97],[844.45,14.26],[844.46,13.36],[844.47,5.22]]]
["binance-futures","BNBUSDT",1753660827850,[[844.42,0.06],[844.4,0.03],[844.38,0.91],[844.36,5.58],[844.31,2.39]],[[844.43,22.6],[844.44,10.97],[844.45,14.26],[844.46,13.36],[844.47,5.22]]]
["binance-futures","BNBUSDT",1753660827908,[[844.42,0.04],[844.4,0.03],[844.38,0.91],[844.36,5.58],[844.31,2.39]],[[844.43,22.66],[844.44,10.97],[844.45,14.26],[844.46,13.36],[844.47,5.22]]]
["binance-futures","BNBUSDT",1753660827943,[[844.42,0.04],[844.4,0.03],[844.38,0.91],[844.36,5.58],[844.32,5.45]],[[844.43,22.66],[844.44,10.97],[844.45,14.26],[844.46,13.36],[844.47,5.22]]]
["binance-futures","BNBUSDT",1753660828016,[[844.39,0.01],[844.38,0.91],[844.36,0.12],[844.35,0.02],[844.32,5.45]],[[844.4,44.0],[844.41,20.3],[844.42,38.09],[844.43,1.76],[844.44,24.07]]]
["binance-futures","BNBUSDT",1753660828067,[[844.35,0.02]],[[844.38,4.49],[844.39,26.85],[844.4,34.87],[844.41,29.89],[844.42,33.05]]]
["binance-futures","BNBUSDT",1753660828118,[[844.35,0.01],[844.28,0.02],[844.24,3.18],[844.07,13.08],[843.87,15.32]],[[844.36,25.93],[844.37,7.96],[844.38,23.29],[844.39,32.63],[844.4,26.56]]]
["binance-futures","BNBUSDT",1753660828168,[[844.28,0.02],[844.25,1.66],[844.24,5.36],[844.23,1.18],[844.22,3.32]],[[844.35,0.32],[844.36,36.01],[844.37,20.34],[844.38,34.61],[844.39,26.11]]]
["binance-futures","BNBUSDT",1753660828220,[[844.32,4.24],[844.28,0.02],[844.25,1.66],[844.24,5.36],[844.23,1.18]],[[844.35,5.2],[844.36,34.87],[844.37,8.62],[844.38,27.91],[844.39,25.09]]]
["binance-futures","BNBUSDT",1753660828271,[[844.32,4.24],[844.28,0.02],[844.25,0.61],[844.24,4.25]],[[844.35,19.35],[844.36,15.43],[844.37,6.62],[844.38,6.32],[844.39,11.67]]]
["binance-futures","BNBUSDT",1753660828322,[[844.34,7.17],[844.28,0.02],[844.25,0.61],[844.24,4.25],[844.23,0.92]],[[844.35,19.37],[844.36,11.23],[844.37,7.11],[844.38,6.32],[844.39,11.67]]]
["binance-futures","BNBUSDT",1753660828373,[[844.34,7.17],[844.28,0.02],[844.26,0.66],[844.25,1.33],[844.24,4.25]],[[844.35,11.13],[844.36,0.66],[844.37,0.49],[844.39,10.57],[844.4,28.02]]]
["binance-futures","BNBUSDT",1753660828419,[[844.34,7.19],[844.32,4.24],[844.3,0.51],[844.28,0.02],[844.26,0.66]],[[844.35,11.29],[844.36,0.66],[844.37,0.49],[844.39,10.57],[844.4,23.02]]]
["binance-futures","BNBUSDT",1753660828473,[[844.34,14.46],[844.32,4.24],[844.3,0.51],[844.28,0.02]],[[844.35,15.09],[844.36,0.66],[844.39,5.57],[844.4,28.32],[844.42,23.9]]]
["binance-futures","BNBUSDT",1753660828527,[[844.34,14.46],[844.32,4.24],[844.3,0.11],[844.28,0.02],[844.13,2.68]],[[844.35,5.19],[844.36,0.66],[844.39,5.57],[844.4,16.03],[844.41,11.97]]]
["binance-futures","BNBUSDT",1753660828582,[[844.34,15.46],[844.32,4.24],[844.3,0.11],[844.28,0.02],[844.25,0.61]],[[844.35,31.9],[844.36,4.9],[844.39,5.57],[844.4,16.03],[844.41,11.97]]]
["binance-futures","BNBUSDT",1753660828632,[[844.34,9.97],[844.32,4.24],[844.3,0.11],[844.28,0.02],[844.26,0.66]],[[844.35,38.18],[844.36,4.9],[844.39,5.57],[844.4,16.03],[844.41,19.73]]]
["binance-futures","BNBUSDT",1753660828686,[[844.34,8.79],[844.32,4.24],[844.3,0.11],[844.28,0.02],[844.26,0.66]],[[844.35,38.2],[844.36,4.9],[844.38,3.24],[844.39,5.57],[844.4,16.03]]]
["binance-futures","BNBUSDT",1753660828732,[[844.34,7.01],[844.32,4.24],[844.3,0.11],[844.28,0.02],[844.26,0.66]],[[844.35,38.2],[844.36,4.9],[844.38,3.24],[844.39,5.57],[844.4,16.03]]]
["binance-futures","BNBUSDT",1753660828791,[[844.34,7.01],[844.32,4.24],[844.3,0.11],[844.28,0.02],[844.26,0.66]],[[844.35,38.72],[844.36,4.24],[844.38,3.24],[844.39,5.57],[844.4,16.03]]]
["binance-futures","BNBUSDT",1753660828842,[[844.34,8.17],[844.32,4.24],[844.3,0.11],[844.28,0.02],[844.26,0.66]],[[844.35,38.72],[844.36,4.24],[844.38,3.24],[844.39,5.57],[844.4,16.03]]]
["binance-futures","BNBUSDT",1753660828894,[[844.34,13.78],[844.32,4.24],[844.3,0.11],[844.28,0.02]],[[844.35,38.72],[844.36,4.24],[844.38,3.24],[844.39,5.57],[844.4,16.03]]]
["binance-futures","BNBUSDT",1753660828941,[[844.34,5.49],[844.32,4.24],[844.3,0.11],[844.28,0.02],[844.2,2.79]],[[844.35,38.72],[844.36,4.24],[844.38,3.24],[844.39,5.57],[844.4,16.03]]]
["binance-futures","BNBUSDT",1753660828999,[[844.34,12.85],[844.32,4.24],[844.3,0.11],[844.28,0.02],[844.25,1.33]],[[844.35,38.72],[844.36,4.24],[844.39,5.57],[844.4,16.03],[844.41,11.97]]]
["binance-futures","BNBUSDT",1753660829049,[[844.34,12.87],[844.32,4.24],[844.3,0.11],[844.28,0.02],[844.25,1.33]],[[844.35,38.72],[844.36,4.24],[844.39,5.57],[844.4,16.03],[844.41,11.97]]]
["binance-futures","BNBUSDT",1753660829102,[[844.34,14.05],[844.32,4.24],[844.3,0.11],[844.28,0.02],[844.25,1.33]],[[844.35,38.72],[844.36,4.24],[844.38,3.39],[844.39,5.57],[844.4,16.03]]]
["binance-futures","BNBUSDT",1753660829148,[[844.34,8.56],[844.32,4.24],[844.3,0.11],[844.28,0.02],[844.25,1.33]],[[844.35,38.72],[844.36,4.24],[844.38,3.39],[844.39,5.57],[844.4,16.03]]]
["binance-futures","BNBUSDT",1753660829202,[[844.34,6.74],[844.3,0.11],[844.28,0.02],[844.25,0.61]],[[844.35,38.78],[844.36,4.24],[844.38,3.39],[844.39,5.57],[844.4,16.03]]]
["binance-futures","BNBUSDT",1753660829247,[[844.34,1.62],[844.3,0.11],[844.29,0.04],[844.28,0.02],[844.25,0.61]],[[844.35,38.8],[844.36,4.24],[844.38,3.39],[844.39,5.97],[844.4,24.03]]]
["binance-futures","BNBUSDT",1753660829311,[[844.3,0.11],[844.29,0.03],[844.28,0.02],[844.25,0.59]],[[844.31,43.25],[844.32,24.87],[844.33,0.17],[844.34,19.66],[844.35,28.56]]]
["binance-futures","BNBUSDT",1753660829364,[[844.28,0.02],[844.25,0.59],[844.24,0.01],[844.21,1.77],[844.17,0.49]],[[844.3,7.13],[844.31,40.92],[844.32,24.87],[844.33,0.17],[844.34,19.66]]]
["binance-futures","BNBUSDT",1753660829422,[[844.25,0.59],[844.24,0.01],[844.21,1.77],[844.2,0.2],[844.17,0.29]],[[844.26,0.44],[844.28,6.27],[844.29,35.9],[844.3,38.19],[844.31,25.54]]]
["binance-futures","BNBUSDT",1753660829473,[[844.25,0.61],[844.24,0.01],[844.21,1.77],[844.2,4.44],[844.17,0.29]],[[844.26,39.6],[844.28,34.18],[844.29,12.89],[844.3,13.75],[844.31,18.7]]]
["binance-futures","BNBUSDT",1753660829522,[[844.25,0.61],[844.24,0.01],[844.21,1.77],[844.2,4.44],[844.17,0.29]],[[844.26,36.59],[844.28,25.35],[844.29,12.89],[844.3,13.75],[844.31,18.7]]]
["binance-futures","BNBUSDT",1753660829574,[[844.25,0.61],[844.24,0.01],[844.21,1.77],[844.2,4.44],[844.17,0.29]],[[844.26,35.83],[844.28,25.35],[844.29,12.89],[844.3,13.75],[844.31,18.7]]]
["binance-futures","BNBUSDT",1753660829624,[[844.25,0.61],[844.24,0.01],[844.21,1.77],[844.2,4.44],[844.17,0.29]],[[844.26,29.56],[844.28,25.35],[844.29,12.89],[844.3,13.26],[844.31,18.7]]]
["binance-futures","BNBUSDT",1753660829679,[[844.25,0.61],[844.24,0.01],[844.21,1.77],[844.2,4.44],[844.17,0.29]],[[844.26,29.78],[844.28,25.35],[844.29,12.89],[844.3,13.26],[844.31,18.7]]]
["binance-futures","BNBUSDT",1753660829734,[[844.25,0.61],[844.24,0.01],[844.21,1.77],[844.2,4.44],[844.17,0.29]],[[844.26,30.22],[844.28,17.35],[844.29,12.89],[844.3,13.26],[844.31,18.7]]]
["binance-futures","BNBUSDT",1753660829781,[[844.25,0.61],[844.24,0.01],[844.21,1.77],[844.2,4.44],[844.17,0.29]],[[844.26,30.25],[844.28,17.35],[844.29,12.89],[844.3,13.26],[844.31,18.67]]]
["binance-futures","BNBUSDT",1753660829833,[[844.25,0.63],[844.24,0.01],[844.21,1.77],[844.2,4.44],[844.17,0.29]],[[844.26,30.94],[844.28,17.35],[844.29,12.89],[844.3,13.26],[844.31,18.01]]]
["binance-futures","BNBUSDT",1753660829879,[[844.25,0.63],[844.24,0.01],[844.21,1.77],[844.2,4.44],[844.18,3.31]],[[844.26,30.35],[844.28,17.35],[844.29,12.89],[844.3,13.26],[844.31,18.01]]]
["binance-futures","BNBUSDT",1753660829941,[[844.25,1.34],[844.24,0.01],[844.21,1.77],[844.2,4.44],[844.18,3.31]],[[844.26,30.43],[844.28,17.35],[844.29,12.81],[844.3,13.26],[844.31,18.01]]]
["binance-futures","BNBUSDT",1753660829976,[[844.25,1.34],[844.24,0.01],[844.21,1.77],[844.2,4.44],[844.18,3.31]],[[844.26,30.5],[844.28,17.35],[844.29,12.81],[844.3,13.26],[844.31,18.01]]]
["binance-futures","BNBUSDT",1753660830051,[],[[844.18,39.27],[844.19,19.66],[844.2,4.76],[844.21,6.8],[844.22,23.44]]]
["binance-futures","BNBUSDT",1753660830107,[[844.11,0.06],[844.09,0.66],[844.08,3.73],[844.05,2.26],[844.03,5.49]],[[844.18,36.5],[844.19,19.66],[844.2,4.76],[844.21,6.8],[844.22,23.44]]]
["binance-futures","BNBUSDT",1753660830155,[[844.11,0.04],[844.09,0.01],[844.08,5.05],[844.05,0.28],[844.03,6.52]],[[844.18,37.07],[844.19,19.66],[844.2,10.1],[844.21,6.8],[844.22,22.95]]]
["binance-futures","BNBUSDT",1753660830209,[[844.11,0.04],[844.09,0.01],[844.08,5.05],[844.06,0.04],[844.05,0.28]],[[844.18,33.45],[844.19,19.66],[844.2,10.1],[844.21,6.8],[844.22,22.95]]]
["binance-futures","BNBUSDT",1753660830258,[[844.16,0.05],[844.12,4.27],[844.11,0.04],[844.09,0.01],[844.08,5.05]],[[844.18,33.56],[844.19,12.86],[844.2,10.1],[844.21,6.8],[844.22,22.95]]]
["binance-futures","BNBUSDT",1753660830309,[[844.16,0.05],[844.12,4.27],[844.11,0.04],[844.09,0.01],[844.08,5.05]],[[844.18,33.74],[844.19,12.86],[844.2,10.1],[844.21,6.8],[844.22,22.95]]]
["binance-futures","BNBUSDT",1753660830360,[[844.17,0.33],[844.16,0.05],[844.12,4.27],[844.11,0.04],[844.09,0.01]],[[844.18,32.84],[844.19,12.86],[844.2,10.1],[844.21,6.8],[844.22,22.95]]]
["binance-futures","BNBUSDT",1753660830410,[[844.17,0.4],[844.16,0.05],[844.12,4.27],[844.11,0.04],[844.09,0.01]],[[844.18,33.05],[844.19,12.86],[844.2,10.1],[844.21,6.8],[844.22,22.95]]]
["binance-futures","BNBUSDT",1753660830466,[[844.17,0.39],[844.16,0.05],[844.12,4.27],[844.11,0.04],[844.09,0.01]],[[844.18,33.34],[844.19,12.86],[844.2,10.1],[844.21,6.8],[844.22,22.95]]]
["binance-futures","BNBUSDT",1753660830521,[[844.11,13.59],[844.09,0.01]],[[844.12,33.87],[844.16,4.55],[844.17,18.29],[844.18,25.41],[844.19,17.81]]]
["binance-futures","BNBUSDT",1753660830571,[[844.11,15.39],[844.09,0.01],[844.08,7.97],[844.03,1.4],[844.0,1.03]],[[844.12,34.25],[844.16,9.73],[844.17,18.39],[844.18,26.43],[844.19,17.81]]]
["binance-futures","BNBUSDT",1753660830624,[[844.11,15.41],[844.09,0.01],[844.08,7.97],[844.03,1.4],[844.0,1.03]],[[844.12,31.88],[844.16,9.73],[844.17,17.9],[844.18,21.15],[844.19,17.81]]]
["binance-futures","BNBUSDT",1753660830677,[[844.11,8.63],[844.09,0.01],[844.08,7.97],[844.03,1.4],[844.0,1.03]],[[844.12,32.05],[844.16,18.97],[844.17,17.9],[844.18,20.98],[844.19,17.81]]]
["binance-futures","BNBUSDT",1753660830712,[[844.11,8.63],[844.09,0.01],[844.08,7.97],[844.03,1.4],[844.0,1.03]],[[844.12,32.05],[844.16,9.73],[844.17,17.9],[844.18,20.99],[844.19,17.81]]]
["binance-futures","BNBUSDT",1753660830774,[[844.11,8.63],[844.09,0.01],[844.08,7.97],[844.03,1.4],[844.0,1.03]],[[844.12,32.05],[844.16,9.73],[844.17,17.9],[844.18,20.78],[844.19,17.81]]]
["binance-futures","BNBUSDT",1753660830832,[[844.11,8.63],[844.09,0.01],[844.08,3.73],[844.03,1.4],[844.0,1.03]],[[844.12,32.21],[844.15,1.46],[844.16,18.92],[844.17,17.9],[844.18,19.55]]]
["binance-futures","BNBUSDT",1753660830882,[[844.11,8.65],[844.09,0.01],[844.08,3.73],[844.03,1.4],[844.0,1.03]],[[844.12,33.55],[844.16,18.92],[844.17,17.9],[844.18,19.55],[844.22,21.26]]]
["binance-futures","BNBUSDT",1753660830990,[[844.11,4.52],[844.09,0.01],[844.08,3.73],[844.04,0.55],[844.03,1.4]],[[844.12,33.63],[844.16,18.92],[844.17,17.9],[844.18,19.47],[844.22,19.97]]]
["binance-futures","BNBUSDT",1753660831045,[[844.11,4.52],[844.09,0.01],[844.08,3.73],[844.04,0.55],[844.03,1.4]],[[844.12,48.14],[844.15,1.46],[844.16,18.92],[844.17,17.9],[844.18,19.47]]]
["binance-futures","BNBUSDT",1753660831152,[[844.09,0.01],[844.08,3.73],[844.04,4.79],[844.03,1.4]],[[844.11,7.93],[844.12,48.14],[844.15,1.46],[844.16,19.3],[844.17,18.34]]]
["binance-futures","BNBUSDT",1753660831201,[[844.09,0.01],[844.08,3.73],[844.04,4.79],[844.02,2.81],[844.0,5.27]],[[844.11,20.37],[844.12,27.73],[844.15,1.84],[844.16,19.3],[844.17,18.32]]]
["binance-futures","BNBUSDT",1753660831254,[[844.08,10.51],[844.04,4.79],[844.02,2.81],[844.0,5.27]],[[844.09,25.0],[844.1,0.15],[844.11,13.49],[844.12,32.59],[844.14,4.96]]]
["binance-futures","BNBUSDT",1753660831291,[[844.08,10.53],[844.04,4.79],[844.02,2.81],[844.0,5.27],[843.89,6.44]],[[844.09,25.51],[844.1,0.15],[844.11,12.97],[844.12,32.59],[844.14,4.96]]]
["binance-futures","BNBUSDT",1753660831352,[[844.08,10.53],[844.04,0.55],[844.02,2.81],[844.0,5.27],[843.89,6.44]],[[844.09,26.21],[844.1,0.15],[844.11,21.36],[844.12,31.86],[844.14,4.96]]]
["binance-futures","BNBUSDT",1753660831409,[[844.08,10.56],[844.04,0.55],[844.02,2.81],[844.0,5.27],[843.89,6.44]],[[844.09,26.24],[844.1,0.15],[844.11,12.97],[844.12,31.83],[844.14,4.96]]]
["binance-futures","BNBUSDT",1753660831457,[[844.08,10.56],[844.04,0.55],[844.02,2.81],[844.0,5.27],[843.89,6.44]],[[844.09,26.28],[844.1,0.15],[844.11,21.24],[844.12,31.75],[844.14,4.86]]]
["binance-futures","BNBUSDT",1753660831521,[[843.98,11.99],[843.96,4.26],[843.95,0.01],[843.94,1.12],[843.93,5.82]],[[843.99,23.81],[844.0,10.59],[844.01,6.62],[844.04,10.74],[844.05,16.01]]]
["binance-futures","BNBUSDT",1753660831572,[[843.98,13.79],[843.97,1.21],[843.96,4.26],[843.95,0.01],[843.94,1.12]],[[843.99,25.24],[844.0,10.75],[844.01,6.76],[844.04,16.08],[844.05,26.3]]]
["binance-futures","BNBUSDT",1753660831623,[[843.98,12.66],[843.97,1.21],[843.96,4.26],[843.95,0.01],[843.94,0.01]],[[843.99,26.46],[844.0,10.75],[844.01,6.76],[844.03,5.11],[844.04,16.23]]]
["binance-futures","BNBUSDT",1753660831676,[[843.98,12.66],[843.97,0.03],[843.96,4.26],[843.95,0.01],[843.94,0.01]],[[843.99,26.52],[844.0,10.75],[844.01,6.76],[844.03,5.25],[844.04,16.23]]]
["binance-futures","BNBUSDT",1753660831729,[[843.98,16.64],[843.97,0.03],[843.96,4.26],[843.95,0.01],[843.94,0.01]],[[843.99,26.48],[844.0,10.75],[844.01,6.76],[844.03,5.25],[844.04,16.23]]]
["binance-futures","BNBUSDT",1753660831781,[[843.98,16.64],[843.97,0.03],[843.96,4.26],[843.95,0.01],[843.94,0.01]],[[843.99,25.43],[844.0,10.75],[844.01,6.74],[844.03,5.25],[844.04,16.23]]]
["binance-futures","BNBUSDT",1753660831833,[[843.98,22.1],[843.97,1.21],[843.96,4.26],[843.95,0.01],[843.94,0.01]],[[843.99,25.66],[844.0,10.75],[844.01,6.74],[844.03,5.25],[844.04,16.23]]]
["binance-futures","BNBUSDT",1753660831883,[[843.98,20.92],[843.97,0.03],[843.96,4.26],[843.95,0.01],[843.94,0.01]],[[843.99,26.25],[844.0,10.75],[844.01,6.74],[844.03,5.25],[844.04,16.23]]]
["binance-futures","BNBUSDT",1753660831946,[[843.98,22.1],[843.97,0.03],[843.96,4.26],[843.95,0.01],[843.94,0.01]],[[843.99,26.26],[844.0,10.75],[844.01,6.74],[844.03,5.25],[844.04,16.23]]]
["binance-futures","BNBUSDT",1753660831987,[[843.98,20.92],[843.97,0.03],[843.96,4.26],[843.95,0.01],[843.94,0.01]],[[843.99,26.5],[844.0,10.43],[844.01,6.74],[844.03,5.25],[844.04,17.12]]]
["binance-futures","BNBUSDT",1753660832051,[[844.03,43.79],[844.02,8.43],[844.01,11.25],[844.0,18.5],[843.99,11.25]],[[844.04,0.91],[844.07,9.83],[844.09,0.14],[844.11,3.4],[844.12,0.08]]]
["binance-futures","BNBUSDT",1753660832102,[[844.06,50.67],[844.05,0.18],[844.04,4.45],[844.03,1.69],[844.02,1.42]],[[844.07,10.68],[844.08,4.24],[844.09,0.03],[844.11,3.4],[844.12,5.33]]]
["binance-futures","BNBUSDT",1753660832153,[[844.06,50.69],[844.05,0.18],[844.04,4.45],[844.03,1.69],[844.02,1.42]],[[844.07,10.7],[844.08,4.24],[844.09,0.03],[844.11,3.4],[844.12,0.08]]]
["binance-futures","BNBUSDT",1753660832199,[[844.06,42.06],[844.05,0.18],[844.04,4.45],[844.03,1.69],[844.02,1.42]],[[844.07,22.75],[844.08,4.24],[844.09,0.03],[844.11,3.4],[844.12,0.08]]]
["binance-futures","BNBUSDT",1753660832257,[[844.06,42.06],[844.05,0.18],[844.04,4.45],[844.03,1.69],[844.02,1.42]],[[844.07,23.08],[844.08,4.24],[844.09,0.03],[844.11,3.4],[844.12,0.08]]]
["binance-futures","BNBUSDT",1753660832305,[[844.06,41.27],[844.05,0.18],[844.04,4.45],[844.03,1.69],[844.02,1.42]],[[844.07,23.08],[844.08,4.24],[844.09,0.03],[844.11,3.4],[844.12,0.08]]]
["binance-futures","BNBUSDT",1753660832367,[[844.06,26.84],[844.05,0.18],[844.04,4.45],[844.03,0.9],[844.02,1.42]],[[844.07,23.12],[844.08,4.24],[844.09,0.01],[844.11,3.4],[844.12,0.08]]]
["binance-futures","BNBUSDT",1753660832414,[[844.06,26.72],[844.04,4.45],[844.03,0.76],[844.02,0.65]],[[844.07,23.12],[844.08,4.24],[844.09,0.01],[844.11,3.4],[844.12,0.08]]]
["binance-futures","BNBUSDT",1753660832472,[[844.06,26.72],[844.04,4.45],[844.03,0.76],[844.02,0.65],[843.93,5.82]],[[844.07,23.12],[844.08,4.24],[844.09,0.01],[844.11,3.4],[844.12,0.08]]]
["binance-futures","BNBUSDT",1753660832521,[[844.06,26.72],[844.04,4.24],[844.03,0.76],[843.93,5.82]],[[844.07,37.41],[844.08,4.24],[844.09,0.01],[844.11,3.4],[844.12,0.08]]]
["binance-futures","BNBUSDT",1753660832572,[[844.06,26.72],[844.04,4.24],[844.03,0.76],[843.93,5.82],[843.92,5.17]],[[844.07,37.41],[844.08,4.24],[844.09,0.01],[844.11,3.4],[844.12,0.08]]]
["binance-futures","BNBUSDT",1753660832625,[[844.06,26.72],[844.04,4.24],[844.03,0.76],[844.02,0.38],[844.01,0.43]],[[844.07,23.16],[844.08,4.24],[844.09,0.01],[844.11,3.4],[844.12,0.08]]]
["binance-futures","BNBUSDT",1753660832718,[[844.06,26.72],[844.04,4.24],[844.03,0.76],[844.02,0.38],[844.01,0.43]],[[844.07,23.16],[844.08,4.24],[844.09,0.01],[844.1,0.03],[844.11,3.4]]]
["binance-futures","BNBUSDT",1753660832772,[[844.06,26.72],[844.04,4.24],[844.03,0.76],[844.02,0.38],[844.01,0.43]],[[844.07,37.48],[844.08,4.24],[844.09,0.01],[844.1,0.03],[844.11,3.4]]]
["binance-futures","BNBUSDT",1753660832854,[[844.06,26.72],[844.04,4.24],[844.03,0.76],[844.02,0.38],[844.01,0.43]],[[844.07,37.48],[844.08,5.91],[844.09,1.68],[844.1,1.7],[844.11,5.07]]]
["binance-futures","BNBUSDT",1753660832902,[[844.06,26.72],[844.04,4.24],[844.03,0.76],[844.02,0.38],[844.01,0.43]],[[844.07,33.65],[844.08,5.91],[844.09,1.68],[844.1,1.7],[844.11,5.07]]]
["binance-futures","BNBUSDT",1753660832958,[[844.06,26.72],[844.04,4.24],[844.03,0.76],[844.02,0.38],[844.01,0.43]],[[844.07,37.21],[844.08,5.91],[844.09,1.68],[844.1,1.7],[844.11,5.07]]]
["binance-futures","BNBUSDT",1753660833009,[[844.06,26.72],[844.04,4.24],[844.03,0.76],[844.02,0.38],[844.01,0.43]],[[844.07,37.21],[844.08,6.08],[844.09,1.68],[844.1,1.7],[844.11,5.07]]]
["binance-futures","BNBUSDT",1753660833059,[],[[844.03,6.36],[844.04,7.23],[844.05,6.44],[844.07,37.23],[844.08,6.08]]]
["binance-futures","BNBUSDT",1753660833111,[[844.0,3.06],[843.98,8.27],[843.95,0.01],[843.92,4.26],[843.9,0.79]],[[844.01,47.55],[844.02,13.38],[844.03,19.47],[844.04,17.65],[844.05,6.4]]]
["binance-futures","BNBUSDT",1753660833161,[[844.0,10.14],[843.98,8.27],[843.95,0.01],[843.92,4.26],[843.9,5.31]],[[844.01,37.53],[844.02,6.71],[844.03,24.52],[844.04,17.6],[844.05,6.4]]]
["binance-futures","BNBUSDT",1753660833214,[[844.0,16.92],[843.98,8.27],[843.95,0.01],[843.92,4.26],[843.9,0.07]],[[844.01,26.5],[844.03,18.12],[844.04,17.75],[844.07,21.03],[844.09,12.16]]]
["binance-futures","BNBUSDT",1753660833265,[[844.0,21.18],[843.99,1.18],[843.98,8.27],[843.97,1.34],[843.95,5.48]],[[844.01,3.98],[844.07,6.41],[844.08,9.18],[844.09,12.16],[844.12,6.21]]]
["binance-futures","BNBUSDT",1753660833315,[[844.0,21.18],[843.98,8.27],[843.97,1.34],[843.96,2.76],[843.95,5.48]],[[844.01,3.95],[844.04,4.24],[844.07,6.41],[844.08,5.91],[844.09,1.68]]]
["binance-futures","BNBUSDT",1753660833368,[[844.0,21.19],[843.98,8.27],[843.97,1.34],[843.96,2.76],[843.95,5.48]],[[844.01,3.97],[844.04,4.24],[844.07,6.39],[844.08,5.91],[844.09,1.68]]]
["binance-futures","BNBUSDT",1753660833423,[[844.0,21.44],[843.98,8.27],[843.97,1.34],[843.96,2.0],[843.95,5.48]],[[844.01,16.06],[844.04,4.24],[844.07,6.39],[844.08,5.91],[844.09,9.16]]]
["binance-futures","BNBUSDT",1753660833474,[[844.0,21.65],[843.98,8.27],[843.97,1.34],[843.96,2.0],[843.95,5.48]],[[844.01,16.04],[844.04,4.24],[844.07,6.39],[844.08,9.39],[844.09,1.83]]]
["binance-futures","BNBUSDT",1753660833502,[[844.0,21.65],[843.99,0.03],[843.98,8.27],[843.97,1.34],[843.96,2.0]],[[844.01,16.07],[844.04,4.24],[844.07,6.39],[844.08,7.22],[844.09,1.68]]]
["binance-futures","BNBUSDT",1753660833636,[[844.0,21.65],[843.99,0.03],[843.98,8.27],[843.97,1.34],[843.96,2.0]],[[844.01,16.07],[844.04,4.24],[844.07,6.39],[844.08,8.77],[844.09,1.68]]]
["binance-futures","BNBUSDT",1753660833687,[[844.0,21.65],[843.99,0.03],[843.98,8.27],[843.97,1.34],[843.96,2.0]],[[844.01,16.07],[844.04,4.24],[844.07,6.39],[844.08,10.83],[844.09,12.0]]]
["binance-futures","BNBUSDT",1753660833742,[[844.0,21.66],[843.99,0.03],[843.98,8.27],[843.97,1.34],[843.96,2.0]],[[844.01,16.07],[844.04,4.24],[844.07,6.39],[844.08,10.83],[844.09,12.17]]]
["binance-futures","BNBUSDT",1753660833788,[[844.0,22.14],[843.99,0.03],[843.98,8.27],[843.97,1.34],[843.96,2.0]],[[844.01,16.21],[844.04,4.24],[844.07,6.39],[844.08,10.83],[844.09,12.17]]]
["binance-futures","BNBUSDT",1753660833848,[[844.0,11.09],[843.99,0.03],[843.98,8.27],[843.97,0.03],[843.96,2.0]],[[844.01,16.36],[844.04,4.24],[844.06,5.31],[844.07,6.39],[844.08,10.83]]]
["binance-futures","BNBUSDT",1753660833902,[[844.03,25.2],[844.0,8.46],[843.99,1.33],[843.98,8.27],[843.97,0.03]],[[844.04,28.82],[844.05,0.46],[844.07,6.39],[844.08,10.67],[844.1,1.84]]]
["binance-futures","BNBUSDT",1753660833945,[[844.03,25.2],[844.0,8.46],[843.99,1.33],[843.98,8.27],[843.97,0.03]],[[844.04,28.82],[844.05,0.31],[844.07,6.39],[844.08,5.91],[844.1,1.84]]]
["binance-futures","BNBUSDT",1753660834009,[[844.03,25.38],[844.0,8.28],[843.99,1.33],[843.98,8.27],[843.97,0.03]],[[844.04,28.84],[844.05,0.31],[844.07,6.39],[844.08,5.91],[844.09,1.85]]]
["binance-futures","BNBUSDT",1753660834062,[[844.03,39.69],[844.02,0.19],[844.0,8.28],[843.99,1.33],[843.98,8.27]],[[844.04,43.15],[844.05,0.31],[844.07,6.39],[844.08,5.91],[844.09,1.68]]]
["binance-futures","BNBUSDT",1753660834115,[[844.03,38.9],[844.02,0.19],[844.0,8.28],[843.99,1.33],[843.98,8.27]],[[844.04,43.15],[844.05,0.31],[844.07,6.39],[844.08,5.91],[844.09,1.68]]]
["binance-futures","BNBUSDT",1753660834163,[[844.03,36.35],[844.02,0.19],[844.0,8.28],[843.99,1.33],[843.98,8.27]],[[844.04,43.15],[844.05,0.31],[844.07,6.39],[844.08,5.91],[844.09,1.68]]]
["binance-futures","BNBUSDT",1753660834215,[[844.03,36.5],[844.02,0.19],[844.0,8.05],[843.99,1.33],[843.98,8.27]],[[844.04,43.17],[844.05,0.31],[844.07,6.39],[844.08,5.91],[844.09,1.68]]]
["binance-futures","BNBUSDT",1753660834321,[[844.03,9.07],[844.0,3.81],[843.99,0.03],[843.98,8.27]],[[844.04,43.17],[844.05,0.31],[844.07,6.39],[844.08,5.91],[844.09,1.68]]]
["binance-futures","BNBUSDT",1753660834372,[[844.03,9.07],[844.0,3.8],[843.99,0.03],[843.98,8.27],[843.9,1.39]],[[844.04,43.36],[844.05,0.31],[844.07,6.39],[844.08,5.91],[844.09,1.68]]]
["binance-futures","BNBUSDT",1753660834426,[[844.03,9.11],[844.0,3.8],[843.99,0.03],[843.98,8.27],[843.9,1.39]],[[844.04,43.64],[844.05,0.31],[844.06,1.85],[844.07,6.39],[844.08,5.91]]]
["binance-futures","BNBUSDT",1753660834487,[[844.03,23.3],[844.0,3.8],[843.99,0.03],[843.98,8.27],[843.9,1.39]],[[844.04,44.21],[844.05,0.31],[844.06,1.85],[844.07,6.39],[844.08,5.91]]]
["binance-futures","BNBUSDT",1753660834545,[[844.03,23.57],[844.0,3.8],[843.99,0.03],[843.98,8.27],[843.9,1.39]],[[844.04,45.43],[844.05,0.48],[844.07,6.39],[844.08,5.91],[844.13,3.33]]]
["binance-futures","BNBUSDT",1753660834622,[[844.03,9.26],[844.0,3.8],[843.99,0.03],[843.98,8.27],[843.9,1.39]],[[844.04,45.41],[844.05,0.48],[844.07,6.39],[844.08,5.91],[844.13,3.33]]]
["binance-futures","BNBUSDT",1753660834661,[[844.03,9.26],[844.0,3.8],[843.99,0.03],[843.98,8.27],[843.9,1.39]],[[844.04,45.42],[844.05,0.48],[844.06,1.85],[844.07,6.39],[844.08,5.91]]]
["binance-futures","BNBUSDT",1753660834855,[[844.03,10.51],[844.0,3.8],[843.99,0.03],[843.98,8.27],[843.9,1.39]],[[844.04,45.44],[844.05,0.48],[844.07,6.39],[844.08,5.91]]]
["binance-futures","BNBUSDT",1753660834899,[[844.03,10.51],[844.0,3.8],[843.99,0.03],[843.98,8.27],[843.9,1.39]],[[844.04,45.44],[844.05,0.48],[844.07,6.39],[844.08,5.91],[844.11,5.48]]]
["binance-futures","BNBUSDT",1753660835021,[[844.03,10.51],[844.0,3.8],[843.99,0.03],[843.98,8.27],[843.92,4.5]],[[844.04,45.44],[844.05,0.48],[844.07,6.39],[844.08,5.91],[844.11,5.48]]]
["binance-futures","BNBUSDT",1753660835076,[[844.03,10.32],[844.0,3.8],[843.99,0.03],[843.98,8.27],[843.92,4.26]],[[844.04,45.44],[844.05,0.48],[844.07,6.39],[844.08,5.91],[844.11,5.48]]]
["binance-futures","BNBUSDT",1753660835112,[[844.03,10.32],[844.02,0.06],[844.01,0.06],[844.0,3.8],[843.99,0.03]],[[844.04,45.44],[844.05,0.48],[844.07,6.39],[844.08,5.91],[844.11,5.48]]]
["binance-futures","BNBUSDT",1753660835226,[[844.03,10.32],[844.02,0.06],[844.01,0.06],[844.0,3.8],[843.99,0.03]],[[844.04,45.44],[844.05,0.48],[844.06,1.85],[844.07,6.39],[844.08,5.91]]]
["binance-futures","BNBUSDT",1753660835355,[[844.03,10.34],[844.02,0.06],[844.01,0.06],[844.0,3.8],[843.99,0.03]],[[844.04,47.72],[844.05,0.48],[844.06,1.85],[844.07,6.39],[844.08,5.91]]]
["binance-futures","BNBUSDT",1753660835426,[[844.03,10.38],[844.02,0.06],[844.01,0.06],[844.0,3.8],[843.99,0.11]],[[844.04,47.72],[844.05,0.48],[844.06,1.85],[844.07,6.39],[844.08,6.91]]]
["binance-futures","BNBUSDT",1753660835491,[[844.03,10.38],[844.02,0.06],[844.01,0.06],[844.0,3.8],[843.99,0.11]],[[844.04,47.75],[844.05,0.48],[844.06,1.85],[844.07,6.39],[844.08,5.91]]]
["binance-futures","BNBUSDT",1753660835523,[[844.03,3.26],[844.02,0.06],[844.01,0.06],[844.0,3.8],[843.99,0.11]],[[844.04,47.75],[844.05,0.48],[844.06,1.85],[844.07,6.39],[844.08,5.91]]]
["binance-futures","BNBUSDT",1753660835603,[[844.03,1.86],[844.02,0.06],[844.01,0.06],[844.0,2.0],[843.99,0.11]],[[844.04,47.75],[844.05,0.48],[844.06,1.85],[844.07,6.39],[844.08,5.91]]]
["binance-futures","BNBUSDT",1753660835658,[[844.03,13.93],[844.02,0.06],[844.01,0.06],[844.0,2.0],[843.99,0.11]],[[844.04,47.75],[844.05,0.48],[844.06,9.27],[844.07,6.39],[844.08,18.08]]]
["binance-futures","BNBUSDT",1753660835709,[[844.03,1.88],[844.02,0.06],[844.01,0.06],[844.0,6.24],[843.99,0.11]],[[844.04,47.75],[844.05,0.48],[844.06,3.46],[844.07,6.39],[844.08,10.66]]]
["binance-futures","BNBUSDT",1753660835754,[[844.03,13.97],[844.02,0.06],[844.01,0.06],[844.0,6.24],[843.99,0.11]],[[844.04,47.75],[844.05,0.51],[844.06,1.87],[844.07,6.39],[844.08,10.66]]]
["binance-futures","BNBUSDT",1753660835819,[[844.03,15.73],[844.02,0.26],[844.01,0.06],[844.0,6.24],[843.99,0.11]],[[844.04,49.03],[844.05,0.34],[844.06,1.87],[844.07,6.39],[844.08,10.66]]]
["binance-futures","BNBUSDT",1753660835864,[[844.03,3.68],[844.02,0.06],[844.01,0.06],[844.0,6.24],[843.99,0.11]],[[844.04,49.03],[844.05,0.34],[844.06,1.87],[844.07,6.39],[844.08,10.66]]]
["binance-futures","BNBUSDT",1753660835918,[[844.03,3.7],[844.02,0.06],[844.01,0.06],[844.0,6.24],[843.99,0.11]],[[844.04,49.03],[844.05,0.34],[844.06,1.87],[844.07,6.39],[844.08,10.66]]]
["binance-futures","BNBUSDT",1753660835976,[],[[843.94,6.42],[843.96,4.24],[844.0,0.02],[844.01,5.08],[844.02,15.18]]]
["binance-futures","BNBUSDT",1753660836029,[[843.93,24.5],[843.9,0.08],[843.84,2.42],[843.83,2.3],[843.82,0.29]],[[843.94,18.16],[843.96,4.24],[844.0,0.02],[844.01,20.15],[844.02,15.34]]]
["binance-futures","BNBUSDT",1753660836080,[[843.93,24.5],[843.9,0.08],[843.84,2.42],[843.83,2.3],[843.82,0.05]],[[843.94,33.04],[843.95,0.15],[843.96,4.24],[843.99,5.19],[844.0,13.75]]]
["binance-futures","BNBUSDT",1753660836132,[[843.93,24.5],[843.9,0.08],[843.84,2.42],[843.83,1.85],[843.82,0.05]],[[843.94,34.22],[843.95,0.15],[843.96,4.24],[843.99,5.19],[844.0,13.75]]]
["binance-futures","BNBUSDT",1753660836175,[[843.93,17.74],[843.92,2.56],[843.9,0.08],[843.84,2.42],[843.83,1.85]],[[843.94,34.98],[843.95,0.15],[843.96,4.24],[843.99,5.19],[844.0,13.75]]]
["binance-futures","BNBUSDT",1753660836241,[[843.93,17.74],[843.92,2.56],[843.9,0.08],[843.84,2.42],[843.83,1.85]],[[843.94,35.07],[843.95,0.15],[843.96,4.24],[843.99,5.19],[844.0,13.75]]]
["binance-futures","BNBUSDT",1753660836294,[[843.93,13.09],[843.92,1.8],[843.9,0.08],[843.84,0.06],[843.83,1.85]],[[843.94,35.09],[843.95,0.15],[843.96,4.24],[843.98,2.84],[843.99,5.19]]]
["binance-futures","BNBUSDT",1753660836345,[[843.93,13.09],[843.92,1.8],[843.9,0.04],[843.84,0.06],[843.83,1.85]],[[843.94,35.92],[843.95,0.15],[843.96,4.24],[843.98,1.63],[843.99,5.19]]]
["binance-futures","BNBUSDT",1753660836363,[[843.93,12.22],[843.92,1.8],[843.9,0.04],[843.84,0.06],[843.83,1.85]],[[843.94,36.19],[843.95,0.15],[843.96,4.24],[843.98,1.63],[843.99,5.19]]]
["binance-futures","BNBUSDT",1753660836437,[[843.93,12.37],[843.92,1.8],[843.9,0.04],[843.84,0.06],[843.83,1.85]],[[843.94,36.19],[843.95,0.15],[843.96,4.24],[843.98,1.63],[843.99,5.19]]]
["binance-futures","BNBUSDT",1753660836499,[[843.93,12.37],[843.92,1.8],[843.9,0.04],[843.84,0.06],[843.83,1.85]],[[843.94,36.15],[843.95,0.15],[843.96,4.24],[843.98,1.63],[843.99,5.19]]]
["binance-futures","BNBUSDT",1753660836538,[[843.93,11.44],[843.92,1.8],[843.9,0.04],[843.84,0.06],[843.83,1.85]],[[843.94,36.2],[843.95,0.15],[843.96,4.24],[843.98,0.14],[843.99,5.19]]]
["binance-futures","BNBUSDT",1753660836602,[[843.93,11.44],[843.92,1.8],[843.9,0.04],[843.84,0.06],[843.83,1.85]],[[843.94,36.2],[843.95,0.15],[843.96,4.24],[843.98,0.14],[843.99,5.62]]]
["binance-futures","BNBUSDT",1753660836655,[[843.93,9.63],[843.92,1.8],[843.9,0.04],[843.84,0.06],[843.83,1.85]],[[843.94,36.16],[843.95,0.15],[843.96,4.24],[843.98,0.51],[843.99,5.62]]]
["binance-futures","BNBUSDT",1753660836710,[[843.9,0.04],[843.84,0.04],[843.83,0.59]],[[843.91,10.56],[843.92,3.2],[843.93,20.79],[843.94,47.65],[843.95,0.15]]]
["binance-futures","BNBUSDT",1753660836754,[[843.88,0.03],[843.86,0.09],[843.84,0.04],[843.83,0.59],[843.82,0.01]],[[843.89,48.64],[843.9,0.15],[843.91,20.51],[843.92,4.24],[843.93,18.51]]]
["binance-futures","BNBUSDT",1753660836811,[[843.88,0.03],[843.86,0.09],[843.84,0.03],[843.83,0.59],[843.82,0.01]],[[843.89,42.24],[843.9,0.15],[843.91,21.51],[843.92,4.24],[843.93,18.51]]]
["binance-futures","BNBUSDT",1753660836864,[[843.83,0.49],[843.82,0.01]],[[843.84,41.48],[843.88,27.66],[843.89,19.44],[843.9,0.3],[843.91,14.55]]]
["binance-futures","BNBUSDT",1753660836910,[[843.83,0.49],[843.82,0.01],[843.76,0.11],[843.71,0.01],[843.59,28.39]],[[843.84,37.67],[843.87,4.15],[843.88,23.61],[843.89,19.44],[843.9,1.33]]]
["binance-futures","BNBUSDT",1753660836965,[[843.83,0.51],[843.82,0.01],[843.76,0.11],[843.71,0.5],[843.66,7.0]],[[843.84,51.94],[843.87,4.15],[843.88,23.61],[843.89,19.44],[843.9,1.33]]]
["binance-futures","BNBUSDT",1753660837017,[[843.83,0.51],[843.82,0.01],[843.76,0.11],[843.74,0.12],[843.72,1.1]],[[843.84,52.22],[843.87,4.15],[843.88,23.61],[843.89,19.44],[843.9,1.33]]]
["binance-futures","BNBUSDT",1753660837062,[[843.83,0.51],[843.82,0.01],[843.76,0.11],[843.74,0.12],[843.72,0.86]],[[843.84,52.22],[843.87,4.15],[843.88,25.98],[843.89,19.86],[843.9,1.81]]]
["binance-futures","BNBUSDT",1753660837113,[[843.83,0.51],[843.82,0.01],[843.76,0.11],[843.74,0.12],[843.72,0.86]],[[843.84,53.56],[843.87,4.15],[843.88,25.98],[843.89,19.86],[843.9,1.81]]]
["binance-futures","BNBUSDT",1753660837173,[[843.83,0.51],[843.82,0.01],[843.76,0.11],[843.74,0.12],[843.72,0.86]],[[843.84,53.65],[843.87,4.15],[843.88,25.98],[843.89,19.86],[843.9,1.81]]]
["binance-futures","BNBUSDT",1753660837223,[[843.8,0.13],[843.76,0.1],[843.75,0.07],[843.74,0.12],[843.72,0.86]],[[843.81,27.24],[843.82,13.87],[843.83,31.46],[843.84,44.98],[843.87,16.53]]]
["binance-futures","BNBUSDT",1753660837272,[[843.8,7.03],[843.76,0.1],[843.75,0.07],[843.74,0.12],[843.72,0.86]],[[843.81,25.34],[843.82,13.87],[843.83,24.55],[843.84,44.39],[843.87,16.53]]]
["binance-futures","BNBUSDT",1753660837325,[[843.8,6.85],[843.76,0.1],[843.75,0.07],[843.74,0.12],[843.72,0.86]],[[843.81,25.92],[843.82,13.87],[843.83,24.55],[843.84,44.39],[843.87,16.53]]]
["binance-futures","BNBUSDT",1753660837381,[[843.8,13.97],[843.76,0.1],[843.75,0.07],[843.74,0.12],[843.72,0.86]],[[843.81,26.17],[843.82,13.87],[843.83,24.55],[843.84,44.14],[843.87,16.53]]]
["binance-futures","BNBUSDT",1753660837432,[[843.8,13.95],[843.76,0.1],[843.75,0.07],[843.74,0.12],[843.72,0.86]],[[843.81,26.17],[843.82,13.87],[843.83,13.37],[843.84,44.14],[843.87,16.53]]]
["binance-futures","BNBUSDT",1753660837476,[[843.8,10.41],[843.76,0.1],[843.75,0.07],[843.74,0.12],[843.72,0.86]],[[843.81,26.21],[843.82,13.87],[843.83,13.37],[843.84,44.11],[843.87,16.53]]]
["binance-futures","BNBUSDT",1753660837535,[[843.8,12.26],[843.78,0.06],[843.76,0.1],[843.75,0.07],[843.74,0.12]],[[843.81,20.47],[843.82,13.56],[843.83,13.37],[843.84,34.11],[843.87,16.53]]]
["binance-futures","BNBUSDT",1753660837583,[[843.8,12.26],[843.78,0.06],[843.76,0.1],[843.75,0.07],[843.74,0.12]],[[843.81,20.45],[843.82,13.56],[843.83,13.37],[843.84,34.11],[843.87,16.53]]]
["binance-futures","BNBUSDT",1753660837640,[[843.8,15.8],[843.78,0.06],[843.76,0.1],[843.75,0.07],[843.74,0.12]],[[843.81,21.75],[843.82,13.56],[843.83,13.37],[843.84,32.93],[843.87,16.53]]]
["binance-futures","BNBUSDT",1753660837697,[[843.8,15.8],[843.78,0.06],[843.76,0.1],[843.75,0.07],[843.74,0.12]],[[843.81,21.77],[843.82,13.56],[843.83,13.37],[843.84,32.91],[843.87,16.53]]]
["binance-futures","BNBUSDT",1753660837755,[[843.8,12.26],[843.78,0.06],[843.76,0.1],[843.75,0.07],[843.74,0.12]],[[843.81,21.77],[843.82,13.56],[843.83,13.37],[843.84,32.91],[843.86,0.1]]]
["binance-futures","BNBUSDT",1753660837808,[[843.8,12.26],[843.78,0.06],[843.76,0.1],[843.75,0.07],[843.74,0.12]],[[843.81,21.8],[843.82,13.56],[843.83,13.37],[843.84,32.91],[843.86,0.1]]]
["binance-futures","BNBUSDT",1753660837859,[[843.8,12.26],[843.78,0.06],[843.76,0.1],[843.75,0.07],[843.74,0.12]],[[843.81,23.87],[843.82,13.56],[843.83,13.37],[843.84,32.91],[843.86,0.1]]]
["binance-futures","BNBUSDT",1753660837908,[[843.8,18.17],[843.78,0.06],[843.76,0.1],[843.75,0.07],[843.74,0.12]],[[843.81,23.89],[843.82,13.56],[843.83,13.37],[843.84,32.91],[843.86,0.1]]]
["binance-futures","BNBUSDT",1753660837967,[[843.8,18.19],[843.78,0.06],[843.76,0.1],[843.75,0.07],[843.74,0.12]],[[843.81,23.47],[843.82,13.24],[843.83,13.26],[843.84,32.91],[843.86,1.18]]]
["binance-futures","BNBUSDT",1753660838072,[[843.8,21.75],[843.78,0.06],[843.76,0.1],[843.75,0.07],[843.74,0.06]],[[843.81,23.49],[843.82,13.24],[843.83,13.26],[843.84,32.91],[843.86,1.18]]]
["binance-futures","BNBUSDT",1753660838096,[[843.8,25.3],[843.78,0.06],[843.76,0.1],[843.75,0.07],[843.74,0.06]],[[843.81,23.49],[843.82,13.24],[843.83,13.26],[843.84,32.91],[843.86,1.18]]]
["binance-futures","BNBUSDT",1753660838172,[[843.8,25.32],[843.78,0.06],[843.76,0.1],[843.75,0.07],[843.74,0.06]],[[843.81,23.64],[843.82,13.24],[843.83,13.26],[843.84,32.91],[843.86,1.18]]]
["binance-futures","BNBUSDT",1753660838230,[[843.8,39.63],[843.78,0.06],[843.76,0.1],[843.75,0.07],[843.74,0.06]],[[843.81,23.64],[843.82,13.24],[843.83,13.26],[843.84,32.91],[843.86,1.18]]]
["binance-futures","BNBUSDT",1753660838281,[[843.8,38.68],[843.78,0.06],[843.76,0.1],[843.75,0.07],[843.74,0.06]],[[843.81,23.7],[843.82,13.24],[843.83,13.26],[843.84,32.91],[843.86,1.18]]]
["binance-futures","BNBUSDT",1753660838332,[[843.8,38.66],[843.78,0.06],[843.76,0.1],[843.75,0.07],[843.74,0.06]],[[843.81,21.48],[843.82,6.76],[843.83,6.77],[843.84,32.6],[843.86,1.18]]]
["binance-futures","BNBUSDT",1753660838372,[[843.8,38.66],[843.78,0.06],[843.76,0.1],[843.75,0.07],[843.74,0.06]],[[843.81,21.48],[843.82,6.76],[843.83,6.77],[843.84,32.5],[843.86,1.18]]]
["binance-futures","BNBUSDT",1753660838434,[[843.8,38.66],[843.78,0.06],[843.76,0.1],[843.75,0.07],[843.74,0.06]],[[843.81,21.48],[843.82,6.76],[843.83,6.77],[843.84,32.5],[843.86,8.55]]]
["binance-futures","BNBUSDT",1753660838489,[[843.8,24.59],[843.78,0.06],[843.76,0.1],[843.75,0.07],[843.74,0.06]],[[843.81,21.48],[843.82,6.76],[843.83,6.77],[843.84,32.5],[843.86,8.45]]]
["binance-futures","BNBUSDT",1753660838543,[[843.8,24.29],[843.78,2.48],[843.76,0.1],[843.75,0.04],[843.74,0.06]],[[843.81,21.5],[843.82,6.76],[843.83,6.77],[843.84,32.5],[843.86,8.45]]]
["binance-futures","BNBUSDT",1753660838595,[[843.75,0.03],[843.74,0.06]],[[843.76,43.67],[843.77,20.6],[843.78,13.56],[843.79,13.73],[843.8,34.75]]]
["binance-futures","BNBUSDT",1753660838646,[[843.75,0.04],[843.74,0.06],[843.71,0.01],[843.68,4.45],[843.64,6.5]],[[843.76,41.85],[843.77,20.6],[843.78,13.56],[843.79,13.73],[843.8,34.75]]]
["binance-futures","BNBUSDT",1753660838696,[[843.75,0.23],[843.74,0.06],[843.71,0.01],[843.68,4.45],[843.64,5.33]],[[843.76,41.89],[843.77,29.26],[843.78,13.56],[843.79,13.73],[843.8,34.75]]]
["binance-futures","BNBUSDT",1753660838754,[[843.75,3.77],[843.74,0.06],[843.71,0.01],[843.68,4.45],[843.64,9.78]],[[843.76,35.12],[843.77,29.26],[843.78,13.56],[843.79,13.73],[843.8,38.78]]]
["binance-futures","BNBUSDT",1753660838804,[[843.75,3.79],[843.74,0.06],[843.71,0.01],[843.68,4.45],[843.67,0.02]],[[843.76,36.1],[843.77,29.26],[843.78,13.56],[843.79,13.73],[843.8,32.31]]]
["binance-futures","BNBUSDT",1753660838859,[[843.72,0.86],[843.71,0.01],[843.67,0.02]],[[843.73,2.92],[843.75,5.63],[843.76,36.66],[843.77,29.26],[843.78,13.56]]]
["binance-futures","BNBUSDT",1753660838910,[[843.72,0.84],[843.71,0.01],[843.67,0.01],[843.64,8.17],[843.63,0.06]],[[843.73,42.49],[843.75,29.94],[843.76,37.39],[843.77,13.65],[843.78,21.86]]]
["binance-futures","BNBUSDT",1753660838958,[[843.72,0.84],[843.71,0.01],[843.67,0.01],[843.64,8.17],[843.63,0.06]],[[843.73,43.65],[843.74,0.15],[843.75,29.94],[843.76,36.28],[843.77,13.65]]]
["binance-futures","BNBUSDT",1753660839015,[[843.73,8.04],[843.72,17.36],[843.71,0.01],[843.68,4.45],[843.67,0.01]],[[843.74,0.15],[843.75,16.15],[843.76,25.15],[843.77,0.1],[843.78,15.23]]]
["binance-futures","BNBUSDT",1753660839066,[[843.92,40.27],[843.91,0.19],[843.9,0.98],[843.89,5.64],[843.88,6.33]],[[843.93,17.52],[843.94,0.56],[843.95,1.64],[843.96,4.56],[843.98,0.94]]]
["binance-futures","BNBUSDT",1753660839117,[[843.92,33.49],[843.91,0.19],[843.9,0.98],[843.89,5.64],[843.88,6.33]],[[843.94,0.56],[843.95,1.64],[843.98,5.32],[843.99,4.76],[844.0,0.02]]]
["binance-futures","BNBUSDT",1753660839168,[[843.93,39.33],[843.92,9.8],[843.91,0.19],[843.9,0.19],[843.89,5.64]],[[843.94,4.35],[843.95,1.64],[844.0,4.96],[844.03,5.2],[844.07,9.51]]]
["binance-futures","BNBUSDT",1753660839210,[[843.93,39.33],[843.92,9.8],[843.91,0.19],[843.9,0.19],[843.89,5.64]],[[843.94,4.35],[843.95,1.64],[844.0,4.96],[844.01,5.37],[844.03,5.2]]]
["binance-futures","BNBUSDT",1753660839272,[[843.93,36.0],[843.92,9.8],[843.91,0.19],[843.9,0.19],[843.89,5.64]],[[843.94,4.37],[843.95,1.64],[843.96,4.45],[843.99,5.22],[844.0,4.96]]]
["binance-futures","BNBUSDT",1753660839377,[[843.93,22.22],[843.92,9.8],[843.91,0.19],[843.9,0.19],[843.89,5.64]],[[843.94,4.39],[843.95,1.64],[843.96,4.45],[843.99,5.22],[844.0,4.96]]]
["binance-futures","BNBUSDT",1753660839427,[[843.93,7.54],[843.92,0.11]],[[843.94,23.07],[843.95,1.64],[843.96,13.6],[843.98,9.82],[843.99,10.73]]]
["binance-futures","BNBUSDT",1753660839479,[[843.92,0.11],[843.83,0.65],[843.81,0.96],[843.8,7.62],[843.77,6.18]],[[843.93,40.41],[843.94,7.18],[843.95,8.91],[843.96,13.87],[843.97,8.71]]]
["binance-futures","BNBUSDT",1753660839524,[[843.92,0.11],[843.83,1.86],[843.82,2.52],[843.81,0.96],[843.8,6.05]],[[843.93,40.47],[843.94,7.18],[843.95,9.06],[843.96,13.87],[843.97,8.87]]]
["binance-futures","BNBUSDT",1753660839580,[[843.92,0.13],[843.83,1.86],[843.82,0.72],[843.81,0.82],[843.8,6.05]],[[843.93,54.82],[843.94,7.31],[843.95,9.06],[843.96,13.87],[843.97,8.87]]]
["binance-futures","BNBUSDT",1753660839628,[[843.83,1.86],[843.82,0.72],[843.81,0.82],[843.8,5.91]],[[843.84,20.43],[843.86,1.28],[843.88,12.26],[843.9,7.81],[843.91,0.31]]]
["binance-futures","BNBUSDT",1753660839690,[[843.83,1.88],[843.82,0.72],[843.81,0.82],[843.8,4.47],[843.76,10.85]],[[843.84,20.43],[843.86,1.28],[843.88,12.26],[843.89,1.03],[843.9,7.81]]]
["binance-futures","BNBUSDT",1753660839742,[[843.83,21.68],[843.82,0.92],[843.81,0.82],[843.8,4.47],[843.76,10.85]],[[843.84,8.42],[843.88,17.25],[843.89,5.25],[843.9,12.76],[843.92,37.12]]]
["binance-futures","BNBUSDT",1753660839836,[[843.83,21.7],[843.82,0.92],[843.81,0.82],[843.8,4.47],[843.76,10.85]],[[843.84,8.44],[843.88,9.44],[843.89,5.25],[843.9,4.95],[843.92,29.31]]]
["binance-futures","BNBUSDT",1753660839880,[[843.83,21.7],[843.82,0.92],[843.81,0.82],[843.8,4.47],[843.76,10.85]],[[843.84,8.44],[843.88,9.44],[843.89,5.25],[843.9,4.95],[843.91,4.71]]]
["binance-futures","BNBUSDT",1753660839953,[[843.83,21.72],[843.82,0.92],[843.81,0.82],[843.8,4.47],[843.76,10.85]],[[843.84,13.17],[843.88,17.25],[843.89,5.25],[843.9,15.46],[843.91,0.31]]]
["binance-futures","BNBUSDT",1753660840002,[[843.83,0.09],[843.82,0.21],[843.81,0.82],[843.8,0.02],[843.76,4.45]],[[843.84,13.92],[843.88,17.25],[843.89,5.42],[843.9,15.63],[843.91,0.31]]]
["binance-futures","BNBUSDT",1753660840061,[[843.83,0.09],[843.82,0.01],[843.8,4.47],[843.77,0.47],[843.76,4.98]],[[843.84,13.88],[843.87,2.59],[843.88,17.25],[843.89,10.69],[843.9,24.34]]]
["binance-futures","BNBUSDT",1753660840112,[[843.83,0.04],[843.82,0.01],[843.8,4.47],[843.78,0.43],[843.77,0.47]],[[843.84,13.88],[843.87,2.59],[843.88,17.25],[843.89,12.27],[843.9,25.54]]]
["binance-futures","BNBUSDT",1753660840162,[[843.83,0.02],[843.82,0.01],[843.8,0.02],[843.78,0.01],[843.77,0.47]],[[843.84,13.93],[843.87,2.59],[843.88,17.61],[843.89,5.84],[843.9,25.54]]]
["binance-futures","BNBUSDT",1753660840212,[[843.83,0.02],[843.82,0.01],[843.8,4.47],[843.78,0.01]],[[843.84,13.93],[843.87,2.59],[843.88,17.61],[843.89,16.63],[843.9,25.54]]]
["binance-futures","BNBUSDT",1753660840260,[[843.83,3.42],[843.82,0.01],[843.8,4.47],[843.78,0.43],[843.77,0.47]],[[843.84,13.27],[843.87,2.59],[843.88,9.44],[843.89,16.53],[843.9,15.03]]]
["binance-futures","BNBUSDT",1753660840319,[[843.83,3.42],[843.82,0.01],[843.8,4.47],[843.78,0.43],[843.77,0.47]],[[843.84,13.28],[843.87,1.42],[843.88,9.44],[843.89,5.74],[843.9,15.03]]]
["binance-futures","BNBUSDT",1753660840361,[[843.83,10.33],[843.82,0.01],[843.8,4.47],[843.78,0.01],[843.77,0.47]],[[843.84,13.29],[843.88,9.44],[843.89,13.5],[843.9,6.32],[843.92,37.1]]]
["binance-futures","BNBUSDT",1753660840423,[[843.83,10.35],[843.82,0.01],[843.8,4.47],[843.78,0.01],[843.77,0.47]],[[843.84,13.29],[843.88,9.44],[843.89,10.88],[843.9,6.32],[843.92,37.1]]]
["binance-futures","BNBUSDT",1753660840469,[[843.83,10.39],[843.82,0.01],[843.8,4.47],[843.78,0.01],[843.77,0.47]],[[843.84,14.3],[843.88,9.44],[843.89,10.88],[843.9,6.32],[843.92,37.1]]]
["binance-futures","BNBUSDT",1753660840531,[[843.8,0.02]],[[843.83,6.98],[843.84,14.33],[843.87,1.42],[843.88,17.61],[843.89,10.88]]]
["binance-futures","BNBUSDT",1753660840582,[[843.82,0.05],[843.8,0.02],[843.76,4.45],[843.74,1.45],[843.49,0.68]],[[843.83,36.74],[843.84,10.71],[843.87,6.27],[843.88,17.61],[843.89,14.41]]]
["binance-futures","BNBUSDT",1753660840635,[[843.8,0.02],[843.76,4.45],[843.74,1.45],[843.66,1.85],[843.6,18.8]],[[843.83,49.37],[843.84,10.67],[843.87,6.27],[843.88,17.61],[843.89,14.41]]]
["binance-futures","BNBUSDT",1753660840685,[[843.76,31.5],[843.74,1.45],[843.68,4.45],[843.67,3.57],[843.66,1.75]],[[843.77,28.0],[843.8,4.45],[843.82,8.93],[843.83,22.23],[843.84,10.62]]]
["binance-futures","BNBUSDT",1753660840738,[[843.72,3.24],[843.7,0.04],[843.67,0.01],[843.66,1.75]],[[843.73,33.77],[843.74,12.71],[843.75,12.35],[843.76,11.32],[843.77,6.6]]]
["binance-futures","BNBUSDT",1753660840785,[[843.72,3.26],[843.7,0.04],[843.68,4.45],[843.67,0.01],[843.66,1.75]],[[843.73,33.79],[843.74,12.71],[843.75,12.36],[843.76,11.48],[843.77,6.6]]]
["binance-futures","BNBUSDT",1753660840831,[[843.72,3.26],[843.7,0.04],[843.68,4.45],[843.67,0.01],[843.66,1.29]],[[843.73,48.1],[843.74,12.87],[843.75,12.36],[843.76,11.48],[843.77,6.6]]]
["binance-futures","BNBUSDT",1753660840888,[[843.72,3.26],[843.7,0.04],[843.68,4.45],[843.67,0.01],[843.66,1.29]],[[843.73,49.15],[843.74,12.87],[843.75,12.36],[843.76,11.48],[843.77,6.6]]]
["binance-futures","BNBUSDT",1753660840950,[[843.72,2.81],[843.7,0.04],[843.68,4.45],[843.67,0.75],[843.66,1.29]],[[843.73,48.97],[843.74,12.87],[843.75,12.36],[843.76,11.48],[843.77,6.6]]]
["binance-futures","BNBUSDT",1753660841001,[[843.72,2.81],[843.7,0.04],[843.68,4.45],[843.67,0.75],[843.66,1.29]],[[843.73,48.99],[843.74,12.87],[843.75,12.36],[843.76,11.48],[843.77,6.6]]]
["binance-futures","BNBUSDT",1753660841059,[[843.72,3.41],[843.7,0.04],[843.68,4.45],[843.67,0.75],[843.66,1.29]],[[843.73,49.0],[843.74,12.87],[843.75,12.36],[843.76,11.48],[843.77,6.6]]]
["binance-futures","BNBUSDT",1753660841109,[[843.72,29.09],[843.7,0.04],[843.68,4.45],[843.67,0.75],[843.66,1.29]],[[843.73,34.04],[843.74,6.71],[843.75,5.43],[843.76,11.48],[843.77,6.71]]]
["binance-futures","BNBUSDT",1753660841154,[[843.72,29.11],[843.7,0.04],[843.68,4.45],[843.67,0.75],[843.66,1.29]],[[843.73,27.46],[843.74,6.55],[843.75,5.34],[843.76,11.32],[843.77,6.65]]]
["binance-futures","BNBUSDT",1753660841268,[[843.72,31.53],[843.7,0.04],[843.68,4.45],[843.67,2.07],[843.66,1.29]],[[843.73,27.46],[843.75,5.34],[843.76,11.32],[843.77,6.65],[843.9,2.53]]]
["binance-futures","BNBUSDT",1753660841324,[[843.72,31.53],[843.7,0.04],[843.68,4.45],[843.67,2.07],[843.66,1.29]],[[843.73,27.47],[843.75,5.34],[843.76,11.32],[843.77,6.65],[843.9,2.53]]]
["binance-futures","BNBUSDT",1753660841382,[[843.72,31.55],[843.7,0.04],[843.68,4.45],[843.67,7.58],[843.66,1.29]],[[843.73,22.39],[843.75,0.01],[843.76,4.45],[843.77,6.65],[843.83,0.44]]]
["binance-futures","BNBUSDT",1753660841430,[[843.72,31.55],[843.7,0.04],[843.68,6.9],[843.67,7.58],[843.66,0.04]],[[843.73,22.39],[843.75,0.01],[843.76,4.45],[843.77,6.65],[843.83,0.44]]]
["binance-futures","BNBUSDT",1753660841498,[[843.72,31.56],[843.7,0.04],[843.68,6.9],[843.67,7.58],[843.66,0.04]],[[843.73,22.39],[843.75,0.01],[843.76,4.45],[843.77,6.65],[843.79,5.13]]]
["binance-futures","BNBUSDT",1753660841603,[[843.72,31.58],[843.7,0.04],[843.68,6.9],[843.67,7.58],[843.66,0.04]],[[843.73,22.4],[843.75,0.01],[843.76,4.45],[843.77,6.65],[843.79,5.13]]]
["binance-futures","BNBUSDT",1753660841650,[[843.72,31.58],[843.7,0.04],[843.68,6.9],[843.67,7.58],[843.66,0.04]],[[843.73,36.67],[843.75,0.01],[843.76,4.45],[843.77,6.65],[843.79,5.13]]]
["binance-futures","BNBUSDT",1753660841701,[[843.72,31.85],[843.7,0.04],[843.68,6.9],[843.67,7.58],[843.66,0.04]],[[843.73,36.71],[843.75,0.01],[843.76,4.45],[843.77,6.65],[843.79,5.13]]]
["binance-futures","BNBUSDT",1753660841765,[[843.72,11.29],[843.7,0.04],[843.68,4.45],[843.67,2.07],[843.66,0.04]],[[843.73,36.68],[843.75,0.01],[843.76,4.45],[843.77,6.65],[843.79,5.13]]]
["binance-futures","BNBUSDT",1753660841828,[[843.72,11.29],[843.7,0.04],[843.68,4.45],[843.67,0.75],[843.66,0.04]],[[843.73,36.68],[843.75,0.01],[843.76,4.45],[843.77,6.65],[843.78,4.91]]]
["binance-futures","BNBUSDT",1753660841885,[[843.72,11.29],[843.7,0.04],[843.68,4.45],[843.67,0.75],[843.66,0.04]],[[843.73,36.73],[843.75,0.01],[843.76,4.45],[843.77,6.65],[843.78,4.91]]]
["binance-futures","BNBUSDT",1753660841939,[[843.72,11.29],[843.7,0.04],[843.68,4.45],[843.67,0.75],[843.66,0.51]],[[843.73,36.73],[843.75,0.01],[843.76,4.45],[843.77,6.65],[843.78,4.91]]]
["binance-futures","BNBUSDT",1753660841991,[],[[843.66,32.11],[843.67,8.85],[843.68,18.12],[843.69,6.62],[843.72,23.33]]]
["binance-futures","BNBUSDT",1753660842042,[[843.63,1.77],[843.61,0.04],[843.6,0.01],[843.58,0.52],[843.56,0.62]],[[843.64,26.16],[843.65,0.5],[843.66,13.78],[843.67,7.03],[843.68,11.33]]]
["binance-futures","BNBUSDT",1753660842093,[[843.56,20.12]],[[843.57,5.85],[843.58,0.1],[843.6,4.45],[843.62,4.98],[843.63,7.91]]]
["binance-futures","BNBUSDT",1753660842141,[[843.61,23.01],[843.59,7.05],[843.58,0.21],[843.57,5.65],[843.56,1.8]],[[843.62,7.14],[843.63,4.83],[843.64,5.5],[843.65,5.31],[843.68,8.98]]]
["binance-futures","BNBUSDT",1753660842195,[[843.57,1.84],[843.56,1.8]],[[843.62,22.18],[843.63,4.83],[843.64,5.5],[843.67,5.09],[843.68,4.45]]]
["binance-futures","BNBUSDT",1753660842239,[[843.61,0.24],[843.56,2.36],[843.52,0.13],[843.49,4.41],[843.46,7.41]],[[843.62,43.07],[843.63,7.09],[843.64,14.65],[843.66,10.51],[843.67,5.09]]]
["binance-futures","BNBUSDT",1753660842296,[[843.53,0.57],[843.52,0.13],[843.49,4.41],[843.47,3.01],[843.46,7.41]],[[843.57,9.79],[843.58,1.76],[843.6,0.01],[843.62,42.88],[843.63,11.96]]]
["binance-futures","BNBUSDT",1753660842351,[[843.54,1.88],[843.52,0.07],[843.5,0.43],[843.49,3.62],[843.47,3.01]],[[843.56,20.7],[843.57,28.54],[843.58,13.9],[843.6,4.46],[843.61,16.61]]]
["binance-futures","BNBUSDT",1753660842396,[[843.54,24.63],[843.52,0.07],[843.5,0.43],[843.49,3.62],[843.47,5.21]],[[843.55,18.59],[843.56,25.1],[843.57,13.52],[843.58,6.6],[843.6,4.54]]]
["binance-futures","BNBUSDT",1753660842452,[[843.54,15.86],[843.52,0.07],[843.5,0.02],[843.49,3.62],[843.48,0.61]],[[843.55,19.38],[843.56,11.38],[843.57,13.52],[843.58,6.6],[843.6,4.54]]]
["binance-futures","BNBUSDT",1753660842501,[[843.54,14.28],[843.52,0.07],[843.5,0.02],[843.49,3.62],[843.48,0.04]],[[843.55,20.45],[843.56,11.38],[843.57,13.52],[843.58,6.6],[843.6,4.54]]]
["binance-futures","BNBUSDT",1753660842547,[[843.54,14.28],[843.52,0.07],[843.5,0.02],[843.49,3.62],[843.48,0.04]],[[843.55,20.22],[843.56,11.38],[843.57,13.52],[843.58,6.6],[843.6,4.46]]]
["binance-futures","BNBUSDT",1753660842611,[[843.54,28.59],[843.52,0.07],[843.5,0.02],[843.49,3.62],[843.48,0.04]],[[843.55,20.26],[843.56,11.38],[843.57,13.52],[843.58,6.6],[843.6,4.45]]]
["binance-futures","BNBUSDT",1753660842667,[],[[843.47,31.3],[843.48,18.08],[843.52,23.56],[843.53,13.65],[843.54,18.6]]]
["binance-futures","BNBUSDT",1753660842717,[[843.46,5.04],[843.44,0.02],[843.41,0.41],[843.36,1.27],[843.35,1.25]],[[843.47,31.3],[843.48,18.24],[843.5,0.01],[843.52,23.56],[843.53,13.65]]]
["binance-futures","BNBUSDT",1753660842769,[[843.46,4.81],[843.44,0.02],[843.41,0.41],[843.36,1.27],[843.35,1.25]],[[843.47,31.16],[843.48,18.24],[843.5,0.01],[843.52,32.51],[843.53,13.65]]]
["binance-futures","BNBUSDT",1753660842819,[[843.46,4.81],[843.44,0.02],[843.41,0.41],[843.4,10.09],[843.38,6.37]],[[843.47,24.56],[843.48,18.24],[843.5,0.01],[843.52,23.56],[843.53,13.65]]]
["binance-futures","BNBUSDT",1753660842875,[[843.46,4.81],[843.44,0.02],[843.41,6.84],[843.4,10.09],[843.38,6.37]],[[843.47,24.47],[843.48,18.24],[843.5,0.01],[843.52,23.56],[843.53,13.65]]]
["binance-futures","BNBUSDT",1753660842916,[[843.46,24.17],[843.45,0.19],[843.44,0.02],[843.42,3.13],[843.41,5.58]],[[843.47,15.94],[843.48,4.45],[843.5,0.01],[843.52,18.31],[843.53,13.55]]]
["binance-futures","BNBUSDT",1753660842978,[[843.46,20.04],[843.45,0.19],[843.44,0.02],[843.42,3.13],[843.41,5.58]],[[843.47,7.77],[843.48,4.45],[843.5,0.01],[843.52,11.06],[843.53,6.61]]]
["binance-futures","BNBUSDT",1753660843023,[[843.46,20.04],[843.45,0.19],[843.44,0.02],[843.42,3.13],[843.41,5.58]],[[843.47,7.78],[843.48,4.45],[843.5,0.01],[843.52,11.06],[843.53,6.61]]]
["binance-futures","BNBUSDT",1753660843085,[[843.46,20.09],[843.45,0.19],[843.44,0.02],[843.42,3.13],[843.41,5.58]],[[843.47,7.85],[843.48,4.45],[843.5,0.01],[843.52,16.17],[843.53,6.61]]]
["binance-futures","BNBUSDT",1753660843136,[[843.46,5.26],[843.45,0.19],[843.44,0.02],[843.42,3.13],[843.41,0.41]],[[843.47,13.17],[843.48,4.45],[843.5,0.01],[843.52,16.17],[843.53,6.61]]]
["binance-futures","BNBUSDT",1753660843188,[[843.46,6.59],[843.44,0.02],[843.42,0.85],[843.41,0.41]],[[843.47,13.17],[843.48,4.45],[843.5,0.01],[843.52,16.17],[843.53,15.61]]]
["binance-futures","BNBUSDT",1753660843242,[[843.46,18.66],[843.44,0.02],[843.42,0.06],[843.41,0.72],[843.37,0.56]],[[843.47,13.19],[843.48,4.45],[843.5,0.01],[843.52,16.17],[843.53,15.61]]]
["binance-futures","BNBUSDT",1753660843289,[[843.46,6.57],[843.44,0.02],[843.42,0.06],[843.41,0.7],[843.37,0.56]],[[843.47,13.19],[843.48,4.45],[843.5,0.01],[843.52,16.17],[843.53,15.61]]]
["binance-futures","BNBUSDT",1753660843345,[[843.46,6.59],[843.44,0.02],[843.42,0.06],[843.41,0.7],[843.37,0.56]],[[843.47,13.19],[843.48,4.45],[843.5,0.01],[843.52,22.71],[843.53,11.42]]]
["binance-futures","BNBUSDT",1753660843405,[[843.46,6.61],[843.44,0.02],[843.41,0.7],[843.37,0.56]],[[843.47,13.82],[843.48,4.45],[843.5,0.01],[843.52,22.71],[843.53,11.42]]]
["binance-futures","BNBUSDT",1753660843445,[[843.46,6.69],[843.44,0.02],[843.41,0.7],[843.37,0.56],[843.24,34.01]],[[843.47,13.86],[843.48,4.45],[843.5,0.01],[843.51,2.43],[843.52,22.71]]]
["binance-futures","BNBUSDT",1753660843509,[[843.44,0.02],[843.41,0.31],[843.4,0.16],[843.37,0.56],[843.36,0.56]],[[843.45,48.24],[843.46,19.15],[843.47,11.7],[843.48,4.45],[843.49,12.42]]]
["binance-futures","BNBUSDT",1753660843559,[[843.44,0.02],[843.41,0.31],[843.4,0.14],[843.37,0.56],[843.36,0.01]],[[843.45,36.4],[843.46,21.23],[843.47,11.86],[843.48,13.17],[843.49,12.7]]]
["binance-futures","BNBUSDT",1753660843609,[[843.44,0.02],[843.41,0.31],[843.4,0.14],[843.37,0.56],[843.36,0.01]],[[843.45,36.4],[843.46,26.86],[843.47,11.86],[843.48,13.32],[843.49,12.7]]]
["binance-futures","BNBUSDT",1753660843663,[[843.44,0.02],[843.41,0.31],[843.4,0.14],[843.37,0.56],[843.36,0.01]],[[843.45,50.71],[843.46,26.86],[843.47,11.86],[843.48,13.32],[843.49,12.7]]]
["binance-futures","BNBUSDT",1753660843717,[[843.44,26.4],[843.41,0.31],[843.4,0.14],[843.38,4.33],[843.37,0.56]],[[843.45,7.24],[843.46,0.16],[843.47,3.74],[843.48,4.6],[843.49,3.44]]]
["binance-futures","BNBUSDT",1753660843763,[[843.44,26.4],[843.41,0.31],[843.4,0.14],[843.39,0.4],[843.38,4.54]],[[843.45,6.85],[843.47,2.82],[843.48,4.45],[843.49,3.27],[843.5,0.59]]]
["binance-futures","BNBUSDT",1753660843821,[[843.44,26.44],[843.41,0.31],[843.4,0.14],[843.39,1.96],[843.38,0.21]],[[843.45,33.27],[843.46,0.15],[843.47,2.82],[843.48,4.45],[843.49,3.27]]]
["binance-futures","BNBUSDT",1753660843872,[[843.44,28.22],[843.41,0.31],[843.4,0.14],[843.39,0.4]],[[843.45,33.27],[843.46,0.15],[843.47,2.78],[843.48,4.45],[843.49,3.27]]]
["binance-futures","BNBUSDT",1753660843914,[[843.44,28.29],[843.41,0.31],[843.4,0.14],[843.39,5.91],[843.36,0.01]],[[843.45,6.96],[843.47,2.77],[843.48,4.45],[843.49,3.27],[843.52,17.29]]]
["binance-futures","BNBUSDT",1753660843972,[[843.44,28.29],[843.41,0.31],[843.4,0.14],[843.39,5.91],[843.36,0.01]],[[843.45,9.6],[843.47,0.09],[843.48,4.45],[843.49,3.27],[843.51,4.64]]]
["binance-futures","BNBUSDT",1753660844029,[[843.44,29.56],[843.41,0.31],[843.4,0.14],[843.39,5.91],[843.36,0.56]],[[843.45,36.02],[843.47,0.09],[843.48,4.45],[843.49,3.27],[843.51,4.64]]]
["binance-futures","BNBUSDT",1753660844071,[[843.44,29.56],[843.41,0.31],[843.4,0.14],[843.39,5.52],[843.37,1.06]],[[843.45,36.02],[843.47,0.09],[843.48,4.45],[843.49,3.27],[843.51,4.64]]]
["binance-futures","BNBUSDT",1753660844128,[[843.44,29.56],[843.41,0.31],[843.4,0.14],[843.39,5.52],[843.37,1.06]],[[843.45,21.71],[843.47,0.09],[843.48,4.45],[843.49,3.27],[843.51,4.64]]]
["binance-futures","BNBUSDT",1753660844188,[[843.44,15.25],[843.41,0.31],[843.4,0.14],[843.39,5.52],[843.37,1.06]],[[843.45,21.66],[843.47,0.11],[843.48,4.45],[843.49,3.27],[843.51,4.64]]]
["binance-futures","BNBUSDT",1753660844239,[[843.44,1.39],[843.41,0.31],[843.4,0.14],[843.39,0.01],[843.37,1.06]],[[843.45,21.66],[843.47,0.11],[843.48,8.15],[843.49,3.27],[843.51,4.64]]]
["binance-futures","BNBUSDT",1753660844286,[[843.44,30.64],[843.41,0.31],[843.4,0.14],[843.39,5.52],[843.37,5.88]],[[843.45,9.46],[843.47,0.11],[843.48,4.6],[843.49,3.27],[843.51,4.64]]]
["binance-futures","BNBUSDT",1753660844313,[[843.44,30.64],[843.41,0.31],[843.4,1.93],[843.39,5.74],[843.38,0.45]],[[843.45,7.7],[843.47,0.11],[843.48,4.45],[843.49,3.27],[843.51,4.64]]]
["binance-futures","BNBUSDT",1753660844395,[[843.57,19.37],[843.56,0.12],[843.55,0.56],[843.54,2.44],[843.53,6.76]],[[843.58,11.85],[843.6,16.28],[843.61,6.82],[843.62,0.11],[843.64,9.23]]]
["binance-futures","BNBUSDT",1753660844447,[[843.57,19.59],[843.56,0.12],[843.54,2.44],[843.53,0.12]],[[843.58,18.25],[843.6,4.45],[843.61,1.59],[843.62,0.11],[843.64,4.45]]]
["binance-futures","BNBUSDT",1753660844499,[[843.57,33.92],[843.56,0.12],[843.54,2.44],[843.53,0.12],[843.52,5.56]],[[843.58,32.58],[843.6,4.45],[843.61,1.59],[843.62,0.11],[843.64,4.45]]]
["binance-futures","BNBUSDT",1753660844554,[[843.57,33.92],[843.56,0.12],[843.54,2.44],[843.53,0.12],[843.52,5.56]],[[843.58,32.58],[843.6,4.45],[843.61,1.59],[843.62,0.11],[843.64,6.36]]]
["binance-futures","BNBUSDT",1753660844597,[[843.57,33.95],[843.56,0.12],[843.54,2.44],[843.53,0.12],[843.52,5.56]],[[843.58,32.58],[843.6,4.45],[843.61,1.59],[843.62,0.11],[843.64,6.36]]]
["binance-futures","BNBUSDT",1753660844658,[[843.57,19.51],[843.54,1.92],[843.52,5.56]],[[843.58,32.58],[843.6,4.45],[843.61,1.59],[843.62,3.0],[843.64,6.36]]]
["binance-futures","BNBUSDT",1753660844704,[[843.57,20.03],[843.54,1.92],[843.52,5.56],[843.44,4.33],[843.18,8.6]],[[843.58,32.58],[843.6,4.45],[843.61,1.59],[843.62,3.15],[843.64,9.65]]]
["binance-futures","BNBUSDT",1753660844761,[[843.57,20.04],[843.54,1.92],[843.52,5.56],[843.44,4.22],[843.18,8.6]],[[843.58,32.56],[843.6,4.45],[843.61,1.59],[843.62,3.15],[843.64,9.65]]]
["binance-futures","BNBUSDT",1753660844813,[[843.57,8.09],[843.52,5.56],[843.5,6.01],[843.49,5.2],[843.44,4.22]],[[843.58,32.66],[843.6,4.45],[843.61,1.59],[843.62,3.15],[843.64,9.65]]]
["binance-futures","BNBUSDT",1753660844868,[[843.57,1.97],[843.52,0.71],[843.51,0.5],[843.5,5.51],[843.47,0.65]],[[843.58,32.66],[843.6,4.45],[843.61,1.59],[843.62,3.15],[843.63,20.05]]]
["binance-futures","BNBUSDT",1753660844919,[[843.57,1.33],[843.52,0.31],[843.51,0.05],[843.47,0.65]],[[843.58,34.84],[843.59,0.15],[843.6,4.45],[843.61,1.59],[843.62,3.15]]]
["binance-futures","BNBUSDT",1753660844971,[[843.57,1.25],[843.52,0.31],[843.51,0.05],[843.48,0.02],[843.47,0.65]],[[843.58,34.84],[843.59,0.15],[843.6,4.45],[843.61,1.59],[843.62,3.15]]]
["binance-futures","BNBUSDT",1753660845072,[[843.57,1.27],[843.52,0.31],[843.51,0.05],[843.48,0.02],[843.47,0.65]],[[843.58,34.84],[843.59,0.15],[843.6,4.45],[843.61,1.59],[843.62,3.15]]]
["binance-futures","BNBUSDT",1753660845116,[[843.57,27.63],[843.52,0.31],[843.51,0.05],[843.48,0.02],[843.47,5.51]],[[843.58,32.66],[843.6,4.45],[843.61,1.59],[843.62,3.15],[843.63,5.26]]]
["binance-futures","BNBUSDT",1753660845172,[[843.57,27.65],[843.52,0.31],[843.51,0.05],[843.48,1.62],[843.47,5.51]],[[843.58,32.66],[843.6,4.45],[843.61,1.59],[843.62,1.72],[843.63,5.26]]]
["binance-futures","BNBUSDT",1753660845229,[[843.57,27.94],[843.52,0.31],[843.51,0.05],[843.48,1.62],[843.47,5.51]],[[843.58,32.7],[843.6,4.45],[843.61,1.59],[843.62,1.72],[843.63,5.26]]]
["binance-futures","BNBUSDT",1753660845271,[[843.57,27.94],[843.52,0.31],[843.51,0.05],[843.48,1.63],[843.47,5.51]],[[843.58,32.7],[843.6,4.45],[843.61,1.59],[843.62,1.72],[843.63,5.26]]]
["binance-futures","BNBUSDT",1753660845337,[[843.57,29.5],[843.52,0.31],[843.51,0.05],[843.48,1.63],[843.47,5.51]],[[843.58,32.72],[843.6,4.45],[843.61,1.59],[843.62,1.72],[843.63,5.26]]]
["binance-futures","BNBUSDT",1753660845385,[[843.57,29.5],[843.52,0.31],[843.51,0.05],[843.48,1.63],[843.47,5.51]],[[843.58,32.66],[843.6,4.45],[843.61,1.59],[843.62,1.72],[843.63,5.26]]]
["binance-futures","BNBUSDT",1753660845435,[[843.57,29.5],[843.52,0.31],[843.51,0.05],[843.48,1.63],[843.47,5.51]],[[843.58,32.65],[843.6,4.45],[843.61,1.59],[843.62,1.72],[843.63,5.26]]]
["binance-futures","BNBUSDT",1753660845495,[[843.57,29.56],[843.52,5.82],[843.48,1.63],[843.47,5.51]],[[843.58,6.27],[843.6,4.45],[843.61,1.59],[843.62,1.57],[843.63,5.26]]]
["binance-futures","BNBUSDT",1753660845545,[[843.57,29.88],[843.52,6.01],[843.48,1.63],[843.47,9.08],[843.45,5.07]],[[843.58,0.16],[843.61,1.59],[843.62,0.11],[843.63,5.26],[843.64,4.45]]]
["binance-futures","BNBUSDT",1753660845598,[[843.57,15.84],[843.52,0.31],[843.49,0.54],[843.48,2.22],[843.47,5.72]],[[843.58,28.21],[843.6,4.45],[843.61,1.59],[843.63,13.94],[843.64,4.56]]]
["binance-futures","BNBUSDT",1753660845642,[[843.57,15.84],[843.52,0.31],[843.49,0.54],[843.48,2.22],[843.47,5.72]],[[843.58,28.27],[843.6,4.45],[843.61,1.59],[843.63,13.94],[843.64,4.56]]]
["binance-futures","BNBUSDT",1753660845704,[[843.57,3.79],[843.52,0.31],[843.48,2.22],[843.47,5.72]],[[843.58,42.54],[843.59,0.17],[843.6,4.45],[843.61,1.59],[843.63,13.94]]]
["binance-futures","BNBUSDT",1753660845755,[[843.57,4.58],[843.52,0.31],[843.49,0.54],[843.48,2.22],[843.47,5.51]],[[843.58,46.68],[843.59,0.17],[843.6,4.45],[843.61,1.59],[843.63,13.94]]]
["binance-futures","BNBUSDT",1753660845805,[[843.57,16.67],[843.52,0.31],[843.48,1.63],[843.47,5.51]],[[843.58,46.68],[843.59,3.51],[843.6,4.45],[843.61,1.59],[843.63,13.94]]]
["binance-futures","BNBUSDT",1753660845855,[[843.57,16.67],[843.52,0.31],[843.48,1.63],[843.47,5.51],[843.09,4.34]],[[843.58,46.62],[843.59,3.51],[843.6,4.45],[843.61,1.59],[843.63,5.41]]]
["binance-futures","BNBUSDT",1753660845911,[[843.57,17.01],[843.52,0.31],[843.48,0.03],[843.47,5.51],[843.38,3.51]],[[843.58,46.62],[843.59,3.51],[843.6,4.45],[843.61,1.59],[843.63,5.41]]]
["binance-futures","BNBUSDT",1753660845961,[[843.57,17.01],[843.52,0.31],[843.48,0.03],[843.47,5.51],[843.38,3.51]],[[843.58,46.61],[843.59,3.51],[843.6,4.45],[843.61,1.59],[843.63,5.41]]]
["binance-futures","BNBUSDT",1753660846009,[[843.57,17.01],[843.52,0.31],[843.48,0.03],[843.47,5.51],[843.46,0.24]],[[843.58,46.61],[843.59,3.51],[843.6,4.45],[843.61,1.59],[843.63,5.41]]]
["binance-futures","BNBUSDT",1753660846059,[[843.57,16.98],[843.52,0.31],[843.48,0.03],[843.47,5.51]],[[843.58,46.61],[843.59,3.51],[843.6,4.45],[843.61,1.59],[843.63,5.41]]]
["binance-futures","BNBUSDT",1753660846175,[[843.57,17.2],[843.52,0.31],[843.48,0.03],[843.47,5.51],[25.0,46.6]],[[843.58,46.61],[843.59,3.51],[843.6,4.45],[843.61,1.59],[843.63,5.41]]]
["binance-futures","BNBUSDT",1753660846225,[[843.57,17.22],[843.52,0.31],[843.48,0.03],[843.47,5.51],[843.37,3.87]],[[843.58,51.01],[843.59,3.51],[843.6,4.45],[843.61,1.59],[843.63,5.41]]]
["binance-futures","BNBUSDT",1753660846279,[[843.57,5.15],[843.52,0.32],[843.48,0.62],[843.47,5.51],[843.4,3.42]],[[843.58,51.09],[843.59,3.51],[843.6,4.45],[843.61,1.59],[843.63,5.41]]]
["binance-futures","BNBUSDT",1753660846333,[[843.45,12.09],[843.44,4.22],[843.41,0.94],[843.4,2.34]],[[843.46,18.82],[843.47,0.31],[843.48,11.74],[843.49,15.76],[843.51,8.51]]]
["binance-futures","BNBUSDT",1753660846390,[[843.44,2.42],[843.41,0.94],[843.4,0.55],[843.39,0.01],[843.38,0.49]],[[843.45,28.59],[843.46,4.1],[843.47,0.31],[843.48,11.43],[843.49,15.76]]]
["binance-futures","BNBUSDT",1753660846442,[[843.44,14.51],[843.41,0.94],[843.4,0.55],[843.39,0.01],[843.38,0.49]],[[843.45,40.28],[843.46,0.16],[843.47,0.31],[843.48,4.66],[843.49,15.76]]]
["binance-futures","BNBUSDT",1753660846494,[[843.44,14.52],[843.41,0.94],[843.4,0.55],[843.39,0.01],[843.38,0.49]],[[843.45,40.24],[843.46,0.16],[843.47,0.31],[843.48,4.66],[843.49,8.99]]]
["binance-futures","BNBUSDT",1753660846621,[[843.54,11.08],[843.53,1.19],[843.52,4.69],[843.51,24.36],[843.49,6.78]],[[843.55,0.04],[843.58,0.09],[843.6,11.75],[843.61,1.59],[843.63,5.41]]]
["binance-futures","BNBUSDT",1753660846672,[[843.54,32.47],[843.53,14.22],[843.52,10.21],[843.51,5.25],[843.49,6.78]],[[843.55,3.83],[843.58,0.1],[843.6,4.45],[843.61,1.59],[843.63,5.37]]]
["binance-futures","BNBUSDT",1753660846723,[[843.57,14.62],[843.55,10.58],[843.54,32.49],[843.53,14.22],[843.52,7.09]],[[843.58,0.07],[843.61,1.59],[843.63,5.37],[843.64,9.42],[843.67,11.86]]]
["binance-futures","BNBUSDT",1753660846774,[[843.6,38.39],[843.59,20.13],[843.58,0.21],[843.57,5.77],[843.55,6.93]],[[843.61,5.39],[843.66,5.26],[843.67,5.04],[843.68,7.57],[843.69,2.49]]]
["binance-futures","BNBUSDT",1753660846823,[[843.6,38.41],[843.59,13.11],[843.58,0.21],[843.57,5.77],[843.56,4.48]],[[843.61,5.45],[843.66,5.26],[843.67,5.04],[843.68,4.56],[843.69,2.49]]]
["binance-futures","BNBUSDT",1753660846880,[[843.6,38.41],[843.59,13.11],[843.58,0.21],[843.57,0.26],[843.56,4.48]],[[843.61,5.47],[843.66,5.26],[843.67,5.04],[843.68,4.56],[843.69,2.49]]]
["binance-futures","BNBUSDT",1753660846933,[[843.6,38.41],[843.59,13.11],[843.58,0.21],[843.57,0.39],[843.56,4.48]],[[843.61,5.47],[843.66,5.26],[843.67,5.04],[843.68,4.56],[843.69,2.49]]]
["binance-futures","BNBUSDT",1753660846982,[[843.6,38.42],[843.59,13.11],[843.58,0.21],[843.57,0.53],[843.56,4.48]],[[843.61,5.47],[843.66,5.26],[843.67,5.04],[843.68,4.56],[843.69,2.49]]]
["binance-futures","BNBUSDT",1753660847038,[[843.6,38.43],[843.59,13.11],[843.58,0.21],[843.57,0.53],[843.56,4.48]],[[843.61,5.47],[843.66,5.26],[843.67,5.04],[843.68,4.56],[843.69,2.49]]]
["binance-futures","BNBUSDT",1753660847064,[[843.6,38.43],[843.59,13.11],[843.58,0.21],[843.57,0.67],[843.56,4.48]],[[843.61,5.47],[843.66,5.26],[843.67,5.04],[843.68,4.56],[843.69,2.49]]]
["binance-futures","BNBUSDT",1753660847139,[[843.6,38.45],[843.59,13.11],[843.58,0.21],[843.57,0.67],[843.56,4.48]],[[843.61,1.71],[843.66,5.26],[843.67,5.04],[843.68,4.56],[843.69,2.49]]]
["binance-futures","BNBUSDT",1753660847172,[[843.6,38.47],[843.59,13.11],[843.58,0.21],[843.57,0.8],[843.56,4.48]],[[843.61,1.71],[843.66,5.26],[843.67,5.04],[843.68,4.56],[843.69,2.49]]]
["binance-futures","BNBUSDT",1753660847249,[[843.6,37.8],[843.59,13.11],[843.58,0.21],[843.57,0.8],[843.56,4.48]],[[843.61,1.71],[843.66,5.26],[843.67,5.04],[843.68,4.56],[843.69,2.49]]]
["binance-futures","BNBUSDT",1753660847295,[[843.6,0.11],[843.57,0.8],[843.56,0.02]],[[843.61,29.3],[843.62,15.85],[843.63,14.14],[843.64,4.45],[843.65,11.71]]]
["binance-futures","BNBUSDT",1753660847347,[[843.6,0.11],[843.57,0.76],[843.56,0.02],[843.55,0.4],[843.54,1.8]],[[843.61,29.3],[843.62,16.02],[843.63,23.31],[843.64,4.45],[843.65,11.71]]]
["binance-futures","BNBUSDT",1753660847398,[[843.6,0.11],[843.57,0.76],[843.56,0.02],[843.55,0.4],[843.54,1.8]],[[843.61,30.31],[843.62,16.02],[843.63,23.31],[843.64,4.45],[843.65,11.71]]]
["binance-futures","BNBUSDT",1753660847510,[[843.6,0.13],[843.57,0.76],[843.56,0.02],[843.55,0.4]],[[843.61,30.31],[843.62,16.02],[843.63,23.31],[843.64,4.45],[843.65,11.71]]]
["binance-futures","BNBUSDT",1753660847563,[[843.6,8.07],[843.57,0.76],[843.56,0.02],[843.55,0.4],[843.53,4.33]],[[843.61,26.01],[843.62,15.93],[843.63,14.14],[843.64,4.45],[843.65,11.71]]]
["binance-futures","BNBUSDT",1753660847619,[[843.6,0.11],[843.57,0.76],[843.56,0.02],[843.55,0.4]],[[843.61,40.3],[843.62,15.93],[843.63,14.14],[843.64,4.45],[843.65,11.71]]]
["binance-futures","BNBUSDT",1753660847671,[[843.6,0.13],[843.57,0.76],[843.56,0.02],[843.55,0.4],[843.52,2.36]],[[843.61,40.34],[843.62,15.93],[843.63,14.14],[843.64,4.45],[843.65,11.71]]]
["binance-futures","BNBUSDT",1753660847719,[[843.6,0.15],[843.57,0.76],[843.56,0.02],[843.55,0.4],[843.52,1.59]],[[843.61,40.35],[843.62,15.93],[843.63,14.14],[843.64,4.45],[843.65,11.71]]]
["binance-futures","BNBUSDT",1753660847830,[],[[843.5,27.98],[843.51,6.03],[843.52,12.06],[843.53,0.11],[843.54,0.5]]]
["binance-futures","BNBUSDT",1753660847875,[[843.49,8.76],[843.43,3.11],[843.4,5.71],[843.26,24.12],[843.17,22.6]],[[843.5,27.86],[843.51,5.69],[843.52,12.06],[843.53,0.11],[843.54,0.5]]]
["binance-futures","BNBUSDT",1753660847933,[[843.49,8.78],[843.44,2.42],[843.43,3.11],[843.41,5.32],[843.4,5.71]],[[843.5,31.41],[843.51,5.86],[843.52,12.06],[843.53,0.11],[843.54,0.5]]]
["binance-futures","BNBUSDT",1753660847987,[[843.49,0.27],[843.44,2.42],[843.43,3.11],[843.41,5.32],[843.4,7.62]],[[843.5,31.41],[843.51,5.86],[843.52,12.06],[843.53,0.11],[843.54,0.5]]]
["binance-futures","BNBUSDT",1753660848034,[[843.49,0.27],[843.44,2.42],[843.43,3.11],[843.4,7.62]],[[843.5,31.41],[843.51,5.86],[843.52,12.06],[843.53,0.11],[843.54,0.5]]]
["binance-futures","BNBUSDT",1753660848089,[[844.06,8.31],[844.04,4.45],[844.0,4.46],[843.96,9.77],[843.94,0.31]],[[844.07,8.98],[844.08,13.21],[844.09,1.69],[844.1,1.68],[844.11,3.37]]]
["binance-futures","BNBUSDT",1753660848140,[[844.3,8.95],[844.28,0.27],[844.27,1.99],[844.25,5.12],[844.24,4.64]],[[844.31,4.0],[844.35,0.04],[844.36,0.01],[844.37,4.37],[844.4,0.54]]]
["binance-futures","BNBUSDT",1753660848191,[[844.4,16.23],[844.39,0.91],[844.38,1.8],[844.36,0.29],[844.35,5.26]],[[844.41,7.91],[844.45,0.49],[844.48,0.01],[844.51,9.91],[844.52,5.27]]]
["binance-futures","BNBUSDT",1753660848242,[[844.44,13.99],[844.43,0.08],[844.42,0.27],[844.41,0.19],[844.4,0.37]],[[844.45,0.48],[844.48,0.01],[844.5,0.1],[844.51,6.98],[844.52,4.52]]]
["binance-futures","BNBUSDT",1753660848294,[[844.43,2.05],[844.42,4.89],[844.41,0.17]],[[844.44,6.48],[844.45,7.04],[844.48,0.01],[844.5,0.1],[844.51,6.98]]]
["binance-futures","BNBUSDT",1753660848346,[[844.44,13.71],[844.43,8.31],[844.42,0.26],[844.41,0.17],[844.4,2.57]],[[844.45,0.48],[844.48,0.01],[844.5,0.1],[844.51,1.51],[844.63,5.82]]]
["binance-futures","BNBUSDT",1753660848396,[[844.52,9.49],[844.51,0.2],[844.5,0.28],[844.47,0.27],[844.44,9.15]],[[844.53,4.13],[844.57,0.01],[844.63,5.67],[844.64,22.69],[844.65,1.5]]]
["binance-futures","BNBUSDT",1753660848449,[[844.52,9.99],[844.51,0.2],[844.5,0.28],[844.47,7.68],[844.44,4.84]],[[844.53,4.15],[844.57,0.01],[844.63,3.31],[844.64,22.69],[844.65,1.5]]]
["binance-futures","BNBUSDT",1753660848502,[[844.52,9.37],[844.51,0.2],[844.5,0.28],[844.47,7.68],[844.44,4.84]],[[844.53,13.66],[844.55,0.02],[844.57,0.01],[844.6,4.57],[844.63,3.31]]]
["binance-futures","BNBUSDT",1753660848548,[[844.52,14.81],[844.47,7.68],[844.44,4.84]],[[844.53,3.84],[844.55,0.02],[844.57,0.01],[844.6,4.57],[844.63,3.31]]]
["binance-futures","BNBUSDT",1753660848607,[[844.52,14.81],[844.47,7.68],[844.44,4.84],[844.27,11.57],[844.17,13.58]],[[844.53,3.84],[844.55,0.02],[844.57,0.01],[844.6,4.57],[844.63,0.02]]]
["binance-futures","BNBUSDT",1753660848654,[[844.52,14.83],[844.47,7.68],[844.44,4.84],[844.36,3.35],[844.27,11.57]],[[844.53,3.84],[844.55,0.02],[844.57,0.01],[844.6,4.57],[844.63,0.02]]]
["binance-futures","BNBUSDT",1753660848711,[[844.52,14.92],[844.47,7.68],[844.44,7.2],[844.39,2.05],[844.36,3.35]],[[844.53,0.06],[844.55,0.02],[844.57,0.01],[844.6,4.57],[844.61,4.44]]]
["binance-futures","BNBUSDT",1753660848762,[[844.52,14.92],[844.47,7.68],[844.44,10.47],[844.41,4.5],[844.39,2.1]],[[844.53,0.06],[844.55,0.01],[844.57,0.01],[844.6,4.57],[844.65,0.28]]]
["binance-futures","BNBUSDT",1753660848815,[[844.52,19.38],[844.51,0.26],[844.48,2.96],[844.47,7.68],[844.44,5.4]],[[844.53,0.04],[844.55,0.01],[844.57,0.01],[844.6,4.57],[844.64,7.9]]]
["binance-futures","BNBUSDT",1753660848867,[[844.64,16.58],[844.63,0.19],[844.62,0.17],[844.6,4.45],[844.59,10.52]],[[844.65,0.37],[844.66,0.01],[844.68,1.45],[844.69,0.04],[844.7,2.16]]]
["binance-futures","BNBUSDT",1753660848916,[[844.64,23.72],[844.63,0.19],[844.62,0.17],[844.6,4.45],[844.59,10.52]],[[844.65,0.27],[844.66,0.01],[844.68,0.01],[844.69,0.04],[844.78,2.36]]]
["binance-futures","BNBUSDT",1753660848971,[[844.64,24.24],[844.63,0.19],[844.62,0.17],[844.6,4.45],[844.59,10.52]],[[844.65,0.29],[844.66,0.01],[844.68,0.01],[844.69,0.04],[844.77,0.93]]]
["binance-futures","BNBUSDT",1753660849020,[[844.64,24.7],[844.63,0.19],[844.62,0.17],[844.6,4.45],[844.59,10.52]],[[844.65,0.29],[844.66,0.01],[844.68,0.01],[844.69,0.04],[844.76,0.39]]]
["binance-futures","BNBUSDT",1753660849073,[[844.64,29.15],[844.63,0.19],[844.62,0.17],[844.6,4.45],[844.59,10.52]],[[844.65,0.35],[844.66,0.01],[844.68,0.01],[844.69,0.04],[844.72,4.51]]]
["binance-futures","BNBUSDT",1753660849124,[[844.64,18.02],[844.63,3.0],[844.62,1.97],[844.61,0.56],[844.6,12.12]],[[844.65,0.33],[844.66,0.01],[844.68,0.01],[844.69,0.04],[844.72,0.06]]]
["binance-futures","BNBUSDT",1753660849175,[[844.71,45.14],[844.7,0.31],[844.69,0.72],[844.68,10.33],[844.67,0.18]],[[844.72,0.05],[844.76,0.02],[844.77,0.16],[844.78,2.36],[844.79,0.2]]]
["binance-futures","BNBUSDT",1753660849227,[[844.78,24.06],[844.77,0.5],[844.76,5.28],[844.75,6.47],[844.74,0.29]],[[844.79,0.2],[844.8,0.01],[844.82,0.02],[844.84,4.55],[844.88,6.83]]]
["binance-futures","BNBUSDT",1753660849274,[[844.78,24.56],[844.77,0.5],[844.76,5.28],[844.75,6.47],[844.74,0.29]],[[844.79,0.2],[844.8,0.01],[844.82,0.02],[844.84,4.55],[844.85,0.05]]]
["binance-futures","BNBUSDT",1753660849325,[[844.78,22.4],[844.77,0.5],[844.76,5.28],[844.75,6.47],[844.74,0.29]],[[844.79,0.22],[844.8,0.01],[844.82,0.02],[844.84,4.55],[844.85,0.05]]]
["binance-futures","BNBUSDT",1753660849367,[[844.78,22.4],[844.77,0.19],[844.76,4.64],[844.75,1.15],[844.74,0.29]],[[844.79,14.51],[844.8,4.46],[844.82,0.02],[844.84,4.55],[844.85,0.05]]]
["binance-futures","BNBUSDT",1753660849473,[[844.78,22.4],[844.77,0.19],[844.76,4.64],[844.75,1.15],[844.74,0.29]],[[844.79,14.53],[844.8,4.46],[844.82,0.02],[844.84,4.55],[844.85,0.05]]]
["binance-futures","BNBUSDT",1753660849527,[[844.78,22.65],[844.77,0.19],[844.76,4.64],[844.75,1.15],[844.74,0.29]],[[844.79,14.6],[844.8,4.46],[844.82,0.02],[844.84,4.55],[844.85,0.05]]]
["binance-futures","BNBUSDT",1753660849590,[[844.89,30.7],[844.88,6.31],[844.86,0.19],[844.84,4.45],[844.83,2.01]],[[844.9,15.54],[844.92,4.45],[844.95,2.6],[844.96,4.45],[844.99,2.36]]]
["binance-futures","BNBUSDT",1753660849641,[[844.89,31.16],[844.88,6.31],[844.86,0.19],[844.84,4.45],[844.83,2.01]],[[844.9,1.41],[844.92,4.45],[844.95,2.6],[844.96,4.45],[844.98,0.85]]]
["binance-futures","BNBUSDT",1753660849689,[[844.89,32.69],[844.88,6.61],[844.86,0.19],[844.84,4.45],[844.83,2.01]],[[844.9,15.74],[844.92,4.45],[844.95,2.6],[844.96,4.45],[844.98,0.85]]]
["binance-futures","BNBUSDT",1753660849743,[[844.89,32.82],[844.88,6.61],[844.86,0.19],[844.84,4.45],[844.83,2.01]],[[844.9,15.74],[844.92,4.45],[844.95,2.6],[844.96,4.45],[844.98,0.85]]]
["binance-futures","BNBUSDT",1753660849849,[[844.83,0.02]],[[844.84,32.49],[844.85,0.05],[844.86,12.96],[844.87,13.02],[844.88,4.45]]]
["binance-futures","BNBUSDT",1753660849901,[[844.83,1.44],[844.8,0.01],[844.72,7.02],[844.69,8.05],[844.67,3.25]],[[844.84,31.7],[844.85,0.05],[844.86,13.04],[844.87,13.1],[844.88,4.53]]]
["binance-futures","BNBUSDT",1753660849952,[[844.83,1.46],[844.8,0.01],[844.72,7.02],[844.7,6.33],[844.69,8.05]],[[844.84,31.72],[844.85,0.05],[844.86,13.04],[844.87,13.1],[844.88,10.58]]]
["binance-futures","BNBUSDT",1753660850009,[[844.8,0.01],[844.72,5.0],[844.7,6.04],[844.69,8.05]],[[844.81,24.18],[844.83,18.38],[844.84,19.35],[844.85,0.05],[844.86,13.04]]]
["binance-futures","BNBUSDT",1753660850060,[[844.8,0.01],[844.78,0.04],[844.72,4.45],[844.7,0.9],[844.69,8.05]],[[844.81,31.59],[844.82,0.08],[844.83,6.31],[844.84,19.33],[844.85,0.05]]]
["binance-futures","BNBUSDT",1753660850109,[[844.8,16.74],[844.78,0.04],[844.72,4.45],[844.7,6.22],[844.69,8.05]],[[844.81,7.63],[844.82,0.13],[844.83,0.05],[844.84,4.51],[844.85,0.05]]]
["binance-futures","BNBUSDT",1753660850161,[[844.8,16.8],[844.72,4.45],[844.7,6.22],[844.69,8.05]],[[844.81,7.54],[844.82,0.05],[844.83,0.05],[844.84,4.45],[844.86,6.32]]]
["binance-futures","BNBUSDT",1753660850198,[[844.8,16.8],[844.72,4.45],[844.7,6.22],[844.69,8.05],[844.67,5.3]],[[844.81,7.54],[844.82,0.05],[844.83,0.05],[844.84,4.45],[844.86,6.32]]]
["binance-futures","BNBUSDT",1753660850259,[[844.8,16.8],[844.72,4.45],[844.7,6.22],[844.69,8.05],[844.67,5.3]],[[844.81,7.55],[844.82,0.05],[844.83,0.05],[844.84,4.45],[844.86,6.32]]]
["binance-futures","BNBUSDT",1753660850372,[[844.8,16.82],[844.72,4.45],[844.7,6.22],[844.69,8.05],[844.67,5.3]],[[844.81,7.57],[844.82,0.05],[844.83,0.05],[844.84,4.45],[844.86,6.32]]]
["binance-futures","BNBUSDT",1753660850425,[[844.8,26.04],[844.79,0.29],[844.72,4.45],[844.7,6.22],[844.69,8.05]],[[844.81,7.57],[844.82,0.05],[844.83,0.05],[844.84,4.45],[844.86,6.32]]]
["binance-futures","BNBUSDT",1753660850467,[[844.8,26.06],[844.79,0.29],[844.73,7.14],[844.72,4.45],[844.7,6.22]],[[844.81,7.57],[844.82,0.05],[844.83,0.05],[844.84,4.45],[844.86,6.32]]]
["binance-futures","BNBUSDT",1753660850582,[[844.8,25.98],[844.79,0.29],[844.73,7.14],[844.72,4.45],[844.7,6.22]],[[844.81,7.57],[844.82,0.05],[844.83,0.05],[844.84,4.45],[844.86,6.32]]]
["binance-futures","BNBUSDT",1753660850634,[[844.8,25.86],[844.79,0.29],[844.73,7.14],[844.72,4.45],[844.7,6.22]],[[844.81,7.57],[844.82,0.05],[844.83,0.05],[844.84,4.45],[844.86,6.32]]]
["binance-futures","BNBUSDT",1753660850693,[[844.8,25.93],[844.79,0.29],[844.74,1.74],[844.73,7.14],[844.72,4.45]],[[844.81,7.57],[844.82,0.05],[844.83,0.05],[844.84,4.45],[844.86,6.32]]]
["binance-futures","BNBUSDT",1753660850741,[[844.8,26.2],[844.79,0.29],[844.74,1.74],[844.73,7.14],[844.72,4.45]],[[844.81,7.57],[844.82,0.05],[844.83,0.05],[844.84,4.45],[844.86,6.32]]]
["binance-futures","BNBUSDT",1753660850796,[[844.8,26.22],[844.79,0.29],[844.74,1.74],[844.73,7.14],[844.72,4.45]],[[844.81,7.57],[844.82,0.05],[844.83,0.05],[844.84,4.45],[844.86,6.32]]]
["binance-futures","BNBUSDT",1753660850911,[[844.8,26.22],[844.79,0.29],[844.74,1.74],[844.73,7.14],[844.72,4.45]],[[844.81,7.57],[844.82,0.05],[844.83,0.05],[844.84,4.45],[844.89,12.98]]]
["binance-futures","BNBUSDT",1753660850962,[[844.8,26.24],[844.79,0.29],[844.75,5.32],[844.74,1.74],[844.73,7.14]],[[844.81,0.1],[844.82,0.05],[844.83,0.05],[844.84,4.45],[844.89,12.98]]]
["binance-futures","BNBUSDT",1753660851014,[[844.89,21.8],[844.88,4.5],[844.87,0.18],[844.86,1.1],[844.84,4.45]],[[844.9,14.31],[844.92,4.45],[844.95,2.6],[844.96,4.45],[844.99,0.46]]]
["binance-futures","BNBUSDT",1753660851068,[[844.89,19.64],[844.88,4.5],[844.87,0.18],[844.86,1.1],[844.84,4.73]],[[844.9,14.31],[844.92,4.45],[844.95,2.6],[844.96,4.45],[844.99,0.46]]]
["binance-futures","BNBUSDT",1753660851116,[[844.89,19.66],[844.88,4.5],[844.87,0.18],[844.86,1.1],[844.84,4.73]],[[844.9,14.33],[844.92,4.45],[844.95,2.6],[844.96,4.45],[844.99,0.46]]]
["binance-futures","BNBUSDT",1753660851172,[[844.89,19.75],[844.88,4.5],[844.87,0.18],[844.86,1.1],[844.84,4.73]],[[844.9,14.33],[844.92,4.45],[844.95,2.6],[844.96,4.45],[844.99,0.46]]]
["binance-futures","BNBUSDT",1753660851274,[[844.89,19.82],[844.88,4.5],[844.87,0.18],[844.86,1.1],[844.84,4.73]],[[844.9,14.33],[844.92,4.45],[844.95,2.6],[844.96,4.45],[844.99,0.46]]]
["binance-futures","BNBUSDT",1753660851322,[[844.89,19.87],[844.88,4.5],[844.87,0.18],[844.86,1.1],[844.84,4.73]],[[844.9,14.33],[844.92,4.45],[844.95,2.6],[844.96,4.45],[844.99,0.46]]]
["binance-futures","BNBUSDT",1753660851418,[[844.89,19.41],[844.88,4.5],[844.87,0.18],[844.86,1.1],[844.84,4.73]],[[844.9,14.33],[844.92,4.45],[844.95,2.6],[844.96,4.45],[844.99,0.46]]]
["binance-futures","BNBUSDT",1753660851472,[[844.89,14.41],[844.88,4.5],[844.87,0.18],[844.86,1.1],[844.84,4.73]],[[844.9,14.31],[844.92,4.45],[844.95,2.6],[844.96,4.45],[844.99,0.46]]]
["binance-futures","BNBUSDT",1753660851521,[[844.89,14.73],[844.88,4.5],[844.87,0.18],[844.86,1.1],[844.84,4.73]],[[844.9,14.31],[844.92,4.45],[844.95,2.6],[844.96,4.45],[844.99,0.46]]]
["binance-futures","BNBUSDT",1753660851572,[[844.89,14.74],[844.88,4.5],[844.87,0.18],[844.86,1.1],[844.84,4.73]],[[844.9,14.31],[844.92,4.45],[844.95,2.6],[844.96,4.45],[844.98,5.28]]]
["binance-futures","BNBUSDT",1753660851620,[[844.89,14.74],[844.88,4.5],[844.87,0.18],[844.86,1.1],[844.84,4.73]],[[844.9,14.31],[844.92,4.45],[844.95,2.6],[844.96,4.45],[844.97,1.62]]]
["binance-futures","BNBUSDT",1753660851745,[[844.89,14.74],[844.88,4.5],[844.87,0.18],[844.86,1.1],[844.84,4.73]],[[844.9,14.27],[844.92,4.45],[844.95,2.6],[844.96,4.45],[844.97,1.62]]]
["binance-futures","BNBUSDT",1753660851899,[[844.89,14.74],[844.88,0.27],[844.87,0.18],[844.86,1.1],[844.84,4.73]],[[844.9,14.27],[844.92,4.45],[844.95,2.6],[844.96,4.45],[844.97,0.02]]]
["binance-futures","BNBUSDT",1753660852007,[],[[844.82,8.46],[844.84,4.23],[844.85,0.06],[844.86,0.31],[844.88,4.31]]]
["binance-futures","BNBUSDT",1753660852059,[[844.81,13.61],[844.74,6.16],[844.72,13.7],[844.7,21.25],[844.69,2.96]],[[844.82,0.02],[844.84,4.23],[844.88,4.31],[844.89,6.83],[844.94,3.01]]]
["binance-futures","BNBUSDT",1753660852102,[[844.87,17.46],[844.84,4.23],[844.83,0.17],[844.82,0.31],[844.81,3.32]],[[844.88,4.57],[844.94,2.61],[844.95,7.92],[844.97,2.34],[844.98,0.85]]]
["binance-futures","BNBUSDT",1753660852137,[[844.87,17.48],[844.84,4.23],[844.83,0.17],[844.82,0.31],[844.81,3.32]],[[844.88,4.59],[844.94,2.61],[844.95,7.92],[844.97,2.34],[844.98,0.85]]]
["binance-futures","BNBUSDT",1753660852211,[[844.87,16.26],[844.84,4.23],[844.83,0.17],[844.82,0.31],[844.81,3.32]],[[844.88,10.91],[844.94,0.75],[844.95,7.92],[844.97,2.34],[844.98,0.85]]]
["binance-futures","BNBUSDT",1753660852256,[[844.87,15.93],[844.84,4.23],[844.83,0.17],[844.82,0.31],[844.81,3.32]],[[844.88,10.93],[844.94,0.75],[844.95,7.92],[844.97,2.34],[844.98,0.85]]]
["binance-futures","BNBUSDT",1753660852315,[[844.87,16.26],[844.84,4.23],[844.83,0.17],[844.82,0.31],[844.81,3.32]],[[844.88,10.93],[844.94,0.75],[844.95,7.92],[844.97,2.34],[844.98,0.85]]]
["binance-futures","BNBUSDT",1753660852354,[[844.87,16.26],[844.84,4.23],[844.83,0.17],[844.82,0.31],[844.81,3.32]],[[844.88,10.93],[844.94,0.75],[844.95,7.92],[844.97,0.02],[844.98,0.85]]]
["binance-futures","BNBUSDT",1753660852442,[[844.87,16.26],[844.84,4.23],[844.83,0.17],[844.82,0.31],[844.81,3.32]],[[844.88,10.93],[844.94,2.61],[844.95,7.92],[844.97,0.02],[844.98,0.85]]]
["binance-futures","BNBUSDT",1753660852521,[[844.87,16.51],[844.84,4.23],[844.83,0.17],[844.82,0.31],[844.81,1.52]],[[844.88,10.95],[844.94,2.61],[844.95,7.92],[844.97,0.02],[844.98,0.85]]]
["binance-futures","BNBUSDT",1753660852564,[[844.87,16.51],[844.84,4.23],[844.83,1.69],[844.82,0.31]],[[844.88,10.95],[844.94,2.61],[844.95,7.92],[844.97,0.02],[844.98,0.85]]]
["binance-futures","BNBUSDT",1753660852625,[[844.87,16.51],[844.84,4.23],[844.83,1.69],[844.82,0.31],[675.9,0.13]],[[844.88,10.94],[844.94,2.61],[844.95,7.92],[844.97,0.02],[844.98,0.85]]]
["binance-futures","BNBUSDT",1753660852678,[[844.87,16.52],[844.84,4.23],[844.83,1.69],[844.82,0.31],[844.6,26.34]],[[844.88,10.99],[844.94,2.61],[844.95,7.92],[844.97,0.02],[844.98,0.85]]]
["binance-futures","BNBUSDT",1753660852784,[[844.87,16.52],[844.84,4.23],[844.83,1.69],[844.73,10.73],[844.6,26.34]],[[844.88,14.69],[844.94,2.61],[844.95,17.75],[844.97,9.85],[844.98,0.85]]]
["binance-futures","BNBUSDT",1753660852842,[[844.87,16.52],[844.84,4.23],[844.83,1.52],[844.75,2.81],[844.73,10.73]],[[844.88,14.69],[844.94,13.35],[844.95,17.75],[844.97,9.85],[844.98,10.35]]]
["binance-futures","BNBUSDT",1753660852888,[[844.83,1.52],[844.78,2.53],[844.75,2.81],[844.73,7.14]],[[844.84,20.52],[844.85,0.4],[844.87,14.05],[844.88,10.76],[844.89,2.8]]]
["binance-futures","BNBUSDT",1753660852944,[[844.83,1.54],[844.78,2.53],[844.76,4.47],[844.74,2.0],[844.73,7.4]],[[844.84,19.07],[844.85,0.4],[844.87,7.48],[844.88,10.76],[844.89,0.08]]]
["binance-futures","BNBUSDT",1753660852991,[[844.83,13.59],[844.78,2.53],[844.76,4.47],[844.74,2.0],[844.73,7.4]],[[844.84,18.28],[844.85,0.4],[844.87,6.76],[844.88,10.76],[844.89,2.96]]]
["binance-futures","BNBUSDT",1753660853052,[[844.83,13.61],[844.78,2.53],[844.76,4.47],[844.74,2.0],[844.73,7.4]],[[844.84,18.28],[844.85,0.4],[844.87,6.76],[844.88,36.83],[844.89,4.38]]]
["binance-futures","BNBUSDT",1753660853207,[[844.83,13.61],[844.78,2.53],[844.76,4.47],[844.74,2.0],[844.73,7.4]],[[844.84,18.29],[844.85,0.09],[844.87,6.76],[844.88,36.82],[844.89,1.58]]]
["binance-futures","BNBUSDT",1753660853237,[[844.83,13.71],[844.78,2.53],[844.76,4.47],[844.74,2.0],[844.73,7.4]],[[844.84,18.3],[844.85,0.09],[844.87,6.76],[844.88,36.82],[844.89,1.58]]]
["binance-futures","BNBUSDT",1753660853293,[[844.83,13.75],[844.78,2.53],[844.76,4.47],[844.74,2.0],[844.73,7.4]],[[844.84,18.32],[844.85,0.09],[844.87,6.76],[844.88,36.82],[844.89,1.58]]]
["binance-futures","BNBUSDT",1753660853411,[[844.83,13.75],[844.78,2.53],[844.76,4.47],[844.74,2.0],[844.73,7.4]],[[844.84,18.32],[844.85,0.09],[844.87,6.76],[844.88,36.82],[844.89,4.46]]]
["binance-futures","BNBUSDT",1753660853476,[[844.83,1.7],[844.78,2.53],[844.76,4.47],[844.74,2.0],[844.73,7.4]],[[844.84,18.39],[844.85,0.09],[844.87,6.76],[844.88,36.82],[844.89,9.86]]]
["binance-futures","BNBUSDT",1753660853546,[[844.83,1.73],[844.78,2.53],[844.76,4.47],[844.74,2.0],[844.73,7.4]],[[844.84,18.41],[844.85,0.09],[844.87,6.76],[844.88,36.82],[844.89,9.86]]]
["binance-futures","BNBUSDT",1753660853593,[[844.83,13.78],[844.78,2.53],[844.76,4.47],[844.74,6.33],[844.73,7.4]],[[844.84,12.65],[844.87,6.77],[844.88,36.82],[844.89,9.86],[844.99,8.7]]]
["binance-futures","BNBUSDT",1753660853646,[[844.83,13.78],[844.78,2.53],[844.76,4.47],[844.74,6.33],[844.73,7.4]],[[844.84,12.65],[844.87,6.77],[844.88,36.82],[844.89,7.06],[844.99,8.7]]]
["binance-futures","BNBUSDT",1753660853702,[[844.75,1.18]],[[844.76,33.61],[844.77,7.3],[844.78,8.94],[844.79,6.42],[844.8,17.59]]]
["binance-futures","BNBUSDT",1753660853754,[[844.75,1.19],[844.72,4.23],[844.69,5.3],[844.67,11.83],[844.62,9.51]],[[844.76,31.0],[844.77,3.34],[844.78,2.29],[844.79,6.42],[844.8,11.0]]]
["binance-futures","BNBUSDT",1753660853802,[[844.72,4.2],[844.68,4.47],[844.65,0.32],[844.63,5.46],[844.62,1.97]],[[844.73,14.09],[844.74,0.09],[844.75,6.41],[844.76,10.6],[844.77,3.34]]]
["binance-futures","BNBUSDT",1753660853851,[[844.68,16.52],[844.65,0.31],[844.64,4.45],[844.63,3.7],[844.62,1.8]],[[844.69,13.98],[844.7,0.09],[844.72,10.58],[844.73,0.11],[844.74,0.09]]]
["binance-futures","BNBUSDT",1753660853911,[[844.68,16.54],[844.65,0.31],[844.64,4.45],[844.63,3.7],[844.62,1.8]],[[844.69,13.98],[844.72,10.67],[844.73,0.11],[844.74,0.09],[844.8,8.7]]]
["binance-futures","BNBUSDT",1753660853954,[[844.68,16.55],[844.65,0.31],[844.64,4.45],[844.63,3.7],[844.62,1.8]],[[844.69,14.0],[844.72,10.67],[844.73,0.11],[844.74,0.09],[844.77,6.47]]]
["binance-futures","BNBUSDT",1753660854072,[[844.68,16.55],[844.65,0.31],[844.64,4.45],[844.63,3.7],[844.62,1.8]],[[844.69,14.02],[844.72,10.67],[844.73,0.11],[844.74,0.09],[844.77,6.47]]]
["binance-futures","BNBUSDT",1753660854118,[[844.68,15.47],[844.65,0.31],[844.64,4.45],[844.63,3.7],[844.62,1.8]],[[844.69,14.12],[844.72,10.67],[844.73,0.11],[844.74,0.09],[844.77,6.47]]]
["binance-futures","BNBUSDT",1753660854198,[[844.68,16.76],[844.65,0.31],[844.64,4.45],[844.63,3.7],[844.62,1.8]],[[844.69,14.17],[844.72,10.67],[844.73,0.11],[844.74,0.09],[844.77,6.47]]]
["binance-futures","BNBUSDT",1753660854234,[[844.68,16.76],[844.65,0.31],[844.64,4.45],[844.63,3.7],[844.62,1.8]],[[844.69,14.18],[844.72,10.67],[844.73,0.11],[844.74,0.09],[844.76,10.59]]]
["binance-futures","BNBUSDT",1753660854302,[[844.68,16.78],[844.65,0.31],[844.64,4.45],[844.63,3.7],[844.62,1.8]],[[844.69,14.2],[844.72,10.67],[844.73,0.11],[844.74,0.09],[844.76,10.59]]]
["binance-futures","BNBUSDT",1753660854349,[[844.68,16.79],[844.65,0.31],[844.64,4.45],[844.63,3.7],[844.62,1.8]],[[844.69,14.21],[844.72,10.58],[844.76,10.59],[844.77,4.6],[844.8,5.93]]]
["binance-futures","BNBUSDT",1753660854421,[[844.68,16.79],[844.65,0.31],[844.64,4.45],[844.63,3.7],[844.62,1.8]],[[844.69,14.22],[844.72,10.58],[844.76,10.59],[844.77,4.6],[844.8,5.93]]]
["binance-futures","BNBUSDT",1753660854486,[[844.68,16.84],[844.65,0.31],[844.64,4.45],[844.63,3.7],[844.62,1.8]],[[844.69,2.15],[844.72,4.23],[844.75,6.35],[844.76,10.59],[844.77,4.6]]]
["binance-futures","BNBUSDT",1753660854541,[[844.68,16.4],[844.65,0.31],[844.64,4.45],[844.63,3.7],[844.62,1.8]],[[844.69,0.29],[844.72,4.23],[844.75,6.35],[844.76,10.59],[844.77,4.48]]]
["binance-futures","BNBUSDT",1753660854594,[[844.63,7.04]],[[844.64,12.74],[844.65,6.35],[844.66,6.36],[844.67,11.69],[844.68,4.23]]]
["binance-futures","BNBUSDT",1753660854636,[[844.63,6.76],[844.6,4.26],[844.58,5.31],[844.51,5.6],[844.48,25.43]],[[844.64,12.76],[844.65,6.35],[844.66,6.36],[844.67,11.69],[844.68,4.23]]]
["binance-futures","BNBUSDT",1753660854696,[[844.63,8.16],[844.6,4.26],[844.58,5.31],[844.53,3.74],[844.51,3.61]],[[844.64,27.11],[844.65,6.44],[844.66,6.36],[844.67,11.69],[844.68,4.23]]]
["binance-futures","BNBUSDT",1753660854750,[[844.63,8.16],[844.6,4.26],[844.58,5.31],[844.55,0.59],[844.53,3.74]],[[844.64,27.01],[844.65,6.44],[844.66,6.36],[844.67,6.37],[844.68,4.23]]]
["binance-futures","BNBUSDT",1753660854802,[[844.63,8.16],[844.6,4.26],[844.58,5.31],[844.55,0.59],[844.53,3.74]],[[844.64,27.04],[844.65,0.09],[844.66,6.36],[844.67,6.37],[844.68,4.23]]]
["binance-futures","BNBUSDT",1753660854846,[[844.63,8.16],[844.6,4.26],[844.58,5.31],[844.55,0.59],[844.53,9.06]],[[844.64,27.05],[844.65,0.09],[844.66,6.36],[844.67,6.37],[844.68,4.23]]]
["binance-futures","BNBUSDT",1753660854900,[[844.63,8.12],[844.6,4.26],[844.58,5.31],[844.55,0.59],[844.53,9.06]],[[844.64,27.05],[844.65,0.09],[844.66,6.36],[844.67,6.37],[844.68,4.23]]]
["binance-futures","BNBUSDT",1753660854960,[[844.63,5.82],[844.6,4.26],[844.58,5.31],[844.55,0.59],[844.53,9.08]],[[844.64,27.17],[844.65,0.09],[844.66,6.36],[844.67,6.37],[844.68,4.23]]]
["binance-futures","BNBUSDT",1753660855014,[[844.63,3.57],[844.6,0.03],[844.58,5.31],[844.53,3.76]],[[844.64,27.18],[844.65,0.09],[844.66,6.36],[844.67,6.37],[844.68,4.23]]]
["binance-futures","BNBUSDT",1753660855064,[[844.63,3.57],[844.6,0.03],[844.58,5.31],[844.53,3.76],[844.51,5.14]],[[844.64,27.18],[844.65,0.09],[844.66,6.36],[844.67,6.37],[844.68,5.88]]]
["binance-futures","BNBUSDT",1753660855108,[[844.63,3.57],[844.6,0.03],[844.53,3.76],[844.51,5.14]],[[844.64,27.18],[844.65,0.09],[844.66,6.36],[844.67,6.37],[844.68,5.88]]]
["binance-futures","BNBUSDT",1753660855170,[[844.6,0.11],[844.53,3.76],[844.52,7.93],[844.51,5.14],[844.49,5.09]],[[844.61,26.14],[844.63,6.64],[844.64,20.62],[844.65,0.09],[844.66,6.36]]]
["binance-futures","BNBUSDT",1753660855221,[[844.6,5.17],[844.56,4.23],[844.53,0.02],[844.52,7.93],[844.51,3.37]],[[844.61,17.82],[844.63,0.31],[844.64,20.57],[844.65,0.11],[844.66,6.36]]]
["binance-futures","BNBUSDT",1753660855270,[[844.6,5.19],[844.56,4.23],[844.53,0.02],[844.52,7.93],[844.51,3.37]],[[844.61,17.84],[844.63,0.31],[844.64,20.56],[844.65,0.11],[844.66,6.36]]]
["binance-futures","BNBUSDT",1753660855321,[[844.6,5.35],[844.56,4.23],[844.53,3.59],[844.52,7.93],[844.51,8.69]],[[844.61,17.84],[844.63,0.31],[844.64,20.48],[844.65,0.11],[844.66,6.36]]]
["binance-futures","BNBUSDT",1753660855370,[[844.6,4.33],[844.56,4.23],[844.53,0.02],[844.52,8.18],[844.51,3.66]],[[844.61,17.84],[844.63,0.31],[844.64,20.48],[844.65,0.11],[844.66,6.36]]]
["binance-futures","BNBUSDT",1753660855429,[[844.6,0.28],[844.56,4.23],[844.53,0.02],[844.52,7.93],[844.51,3.66]],[[844.61,17.84],[844.63,0.31],[844.64,20.48],[844.65,0.11],[844.66,6.36]]]
["binance-futures","BNBUSDT",1753660855468,[[844.6,0.28],[844.56,4.23],[844.53,0.02],[844.52,7.93],[844.51,3.37]],[[844.61,17.85],[844.63,0.31],[844.64,20.48],[844.65,0.11],[844.66,6.36]]]
["binance-futures","BNBUSDT",1753660855539,[[844.6,0.06],[844.56,4.23],[844.53,0.02],[844.52,7.93],[844.51,3.37]],[[844.61,17.85],[844.63,0.31],[844.64,20.48],[844.65,0.11],[844.66,6.36]]]
["binance-futures","BNBUSDT",1753660855543,[[844.6,0.06],[844.56,4.23],[844.53,0.02],[844.52,7.93],[844.51,3.37]],[[844.61,17.89],[844.63,0.31],[844.64,20.48],[844.65,0.11],[844.66,6.36]]]
["binance-futures","BNBUSDT",1753660855734,[[844.6,0.07],[844.56,4.23],[844.53,0.02],[844.52,7.93],[844.51,3.37]],[[844.61,17.89],[844.63,0.31],[844.64,20.48],[844.65,0.11],[844.66,6.36]]]
["binance-futures","BNBUSDT",1753660855787,[[844.6,0.09],[844.56,4.23],[844.53,0.02],[844.52,7.93],[844.51,3.37]],[[844.61,17.89],[844.63,0.31],[844.64,20.48],[844.65,0.11],[844.66,6.36]]]
["binance-futures","BNBUSDT",1753660855838,[[844.6,0.07],[844.53,0.02],[844.52,6.13],[844.51,0.02]],[[844.61,21.35],[844.63,5.94],[844.64,20.48],[844.65,10.23],[844.66,7.01]]]
["binance-futures","BNBUSDT",1753660855873,[[844.6,0.07],[844.53,0.02],[844.52,6.13],[844.51,0.02],[844.27,3.15]],[[844.61,21.35],[844.63,0.31],[844.64,20.48],[844.65,10.23],[844.66,7.01]]]
["binance-futures","BNBUSDT",1753660855942,[[844.54,2.13],[844.52,6.13],[844.51,0.02],[844.47,7.15],[844.46,0.75]],[[844.55,21.45],[844.56,4.32],[844.6,8.11],[844.61,0.09],[844.63,0.31]]]
["binance-futures","BNBUSDT",1753660855988,[[844.54,1.34],[844.52,6.13],[844.48,2.98],[844.47,0.01],[844.46,0.75]],[[844.55,21.46],[844.56,4.32],[844.6,8.11],[844.61,0.08],[844.63,13.69]]]
["binance-futures","BNBUSDT",1753660856046,[[844.54,1.39],[844.52,6.13],[844.48,0.02],[844.47,0.01],[844.46,0.71]],[[844.55,21.46],[844.56,4.32],[844.6,8.11],[844.61,0.08],[844.62,5.72]]]
["binance-futures","BNBUSDT",1753660856091,[[844.54,1.39],[844.52,6.13],[844.48,0.02],[844.47,0.01],[844.46,0.71]],[[844.55,21.46],[844.56,4.32],[844.59,1.22],[844.6,8.11],[844.61,0.08]]]
["binance-futures","BNBUSDT",1753660856152,[[844.54,1.39],[844.52,6.13],[844.48,0.02],[844.47,0.01],[844.46,0.71]],[[844.55,21.1],[844.56,4.32],[844.59,1.22],[844.6,8.11],[844.61,0.07]]]
["binance-futures","BNBUSDT",1753660856202,[[844.54,1.39],[844.52,6.13],[844.49,2.98],[844.48,0.02],[844.47,3.58]],[[844.55,14.81],[844.56,4.32],[844.6,8.11],[844.61,0.07],[844.65,7.37]]]
["binance-futures","BNBUSDT",1753660856252,[[844.54,13.57],[844.52,6.13],[844.49,2.98],[844.48,0.02],[844.47,3.58]],[[844.55,1.99],[844.56,4.23],[844.6,1.73],[844.64,26.66],[844.65,7.37]]]
["binance-futures","BNBUSDT",1753660856294,[[844.54,14.84],[844.52,6.13],[844.49,2.98],[844.48,1.5],[844.47,3.58]],[[844.55,2.01],[844.6,5.65],[844.63,0.31],[844.64,23.15],[844.65,7.28]]]
["binance-futures","BNBUSDT",1753660856356,[[844.54,14.88],[844.52,6.13],[844.49,2.98],[844.48,1.5],[844.47,3.58]],[[844.55,0.16],[844.56,4.23],[844.6,5.65],[844.63,0.31],[844.64,21.67]]]
["binance-futures","BNBUSDT",1753660856407,[[844.55,10.44],[844.54,10.01],[844.52,6.13],[844.48,1.5],[844.47,5.56]],[[844.56,4.24],[844.6,5.65],[844.63,0.31],[844.64,22.87],[844.65,7.67]]]
["binance-futures","BNBUSDT",1753660856460,[[844.55,10.46],[844.54,10.01],[844.52,6.13],[844.48,2.86],[844.47,5.56]],[[844.56,4.22],[844.6,5.65],[844.63,0.31],[844.64,22.87],[844.65,7.77]]]
["binance-futures","BNBUSDT",1753660856510,[[844.55,10.52],[844.54,10.01],[844.52,6.13],[844.48,2.86],[844.47,5.56]],[[844.56,4.23],[844.6,5.65],[844.63,0.31],[844.64,22.85],[844.65,7.77]]]
["binance-futures","BNBUSDT",1753660856563,[[844.55,10.52],[844.54,5.21],[844.52,6.13],[844.48,2.86],[844.47,0.01]],[[844.56,10.85],[844.6,5.65],[844.63,0.31],[844.64,22.85],[844.65,7.77]]]
["binance-futures","BNBUSDT",1753660856618,[[844.55,10.52],[844.54,5.21],[844.52,6.13],[844.48,0.02],[844.47,0.01]],[[844.56,10.85],[844.6,5.65],[844.63,3.56],[844.64,22.85],[844.65,7.77]]]
["binance-futures","BNBUSDT",1753660856672,[[844.55,8.0],[844.54,4.66],[844.52,6.13],[844.48,0.02],[844.47,0.01]],[[844.56,10.88],[844.6,5.65],[844.63,3.64],[844.64,22.85],[844.65,17.12]]]
["binance-futures","BNBUSDT",1753660856719,[[844.55,8.0],[844.54,4.66],[844.52,6.13],[844.48,0.02],[844.47,0.01]],[[844.56,10.84],[844.6,5.65],[844.63,3.64],[844.64,26.61],[844.65,18.41]]]
["binance-futures","BNBUSDT",1753660856829,[[844.55,8.0],[844.54,4.66],[844.52,6.13],[844.48,0.02],[844.47,0.01]],[[844.56,23.91],[844.57,0.08],[844.6,5.65],[844.63,3.64],[844.64,26.61]]]
["binance-futures","BNBUSDT",1753660856881,[[844.55,8.18],[844.54,4.46],[844.52,6.13],[844.48,0.02],[844.47,0.01]],[[844.56,15.94],[844.6,5.65],[844.63,3.64],[844.64,36.83],[844.65,19.89]]]
["binance-futures","BNBUSDT",1753660857056,[[844.55,8.18],[844.54,4.46],[844.52,6.13],[844.48,0.02],[844.47,0.01]],[[844.56,15.94],[844.6,5.65],[844.63,3.64],[844.64,36.83],[844.65,18.41]]]
["binance-futures","BNBUSDT",1753660857121,[[844.55,8.2],[844.54,4.46],[844.52,6.13],[844.48,0.02],[844.47,0.01]],[[844.56,41.98],[844.57,0.08],[844.59,7.81],[844.6,5.65],[844.61,9.15]]]
["binance-futures","BNBUSDT",1753660857171,[[844.55,8.2],[844.54,4.46],[844.52,6.13],[844.48,0.02],[844.47,0.01]],[[844.56,42.02],[844.57,0.08],[844.59,7.9],[844.6,5.65],[844.61,9.24]]]
["binance-futures","BNBUSDT",1753660857218,[[844.55,8.2],[844.54,4.46],[844.52,6.13],[844.48,0.02],[844.47,0.01]],[[844.56,42.02],[844.57,0.08],[844.59,0.09],[844.6,5.65],[844.61,0.09]]]
["binance-futures","BNBUSDT",1753660857276,[[844.55,8.2],[844.54,4.46],[844.52,6.13],[844.48,3.59],[844.47,0.01]],[[844.56,42.02],[844.57,0.08],[844.59,0.09],[844.6,5.65],[844.61,0.09]]]
["binance-futures","BNBUSDT",1753660857332,[[844.55,8.2],[844.54,4.46],[844.52,6.13],[844.48,3.59],[844.47,7.2]],[[844.56,42.02],[844.57,0.08],[844.59,0.09],[844.6,5.65],[844.61,0.09]]]
["binance-futures","BNBUSDT",1753660857372,[[844.55,8.2],[844.54,4.46],[844.52,6.13],[844.48,3.59],[844.47,10.69]],[[844.56,42.02],[844.57,0.08],[844.59,0.09],[844.6,5.65],[844.61,0.09]]]
["binance-futures","BNBUSDT",1753660857436,[[844.55,8.0],[844.54,4.46],[844.52,6.13],[844.48,0.02],[844.47,6.1]],[[844.56,42.02],[844.57,0.08],[844.59,0.09],[844.6,5.65],[844.61,0.09]]]
["binance-futures","BNBUSDT",1753660857477,[[844.55,8.0],[844.54,4.46],[844.52,6.13],[844.48,0.02],[844.47,2.61]],[[844.56,42.02],[844.57,0.08],[844.59,0.09],[844.6,5.65],[844.61,0.09]]]
["binance-futures","BNBUSDT",1753660857545,[[844.55,8.03],[844.54,4.46],[844.52,6.13],[844.48,0.02],[844.47,0.01]],[[844.56,42.02],[844.57,0.08],[844.59,0.09],[844.6,5.65],[844.61,0.09]]]
["binance-futures","BNBUSDT",1753660857577,[[844.55,3.0],[844.54,4.46],[844.52,6.13],[844.48,0.01],[844.47,0.01]],[[844.56,42.05],[844.57,0.08],[844.59,0.09],[844.6,5.65],[844.61,0.09]]]
["binance-futures","BNBUSDT",1753660857649,[[844.55,3.0],[844.54,4.46],[844.52,6.13],[844.48,0.01],[844.47,0.01]],[[844.56,42.05],[844.57,0.08],[844.59,0.09],[844.6,5.65],[844.61,5.5]]]
["binance-futures","BNBUSDT",1753660857765,[],[[844.42,37.6],[844.43,13.05],[844.44,17.51],[844.45,0.67],[844.46,0.09]]]
["binance-futures","BNBUSDT",1753660857815,[[844.4,0.03],[844.38,0.04],[844.32,4.25],[844.3,3.66],[844.28,1.2]],[[844.42,35.29],[844.43,6.41],[844.44,17.51],[844.45,0.67],[844.46,8.93]]]
["binance-futures","BNBUSDT",1753660857865,[[844.3,0.11],[844.29,3.8],[844.28,0.02]],[[844.31,12.97],[844.32,10.76],[844.33,0.08],[844.35,8.23],[844.36,1.42]]]
["binance-futures","BNBUSDT",1753660857915,[[844.3,0.11],[844.29,3.78],[844.28,0.02],[844.24,4.26],[844.23,2.91]],[[844.31,12.99],[844.32,10.76],[844.33,0.08],[844.35,8.23],[844.36,1.42]]]
["binance-futures","BNBUSDT",1753660857968,[[844.3,0.13],[844.29,3.78],[844.28,0.02],[844.24,4.26],[844.23,0.02]],[[844.31,13.01],[844.32,10.76],[844.33,0.08],[844.34,1.45],[844.35,8.23]]]
["binance-futures","BNBUSDT",1753660858019,[[844.3,0.13],[844.29,3.78],[844.28,4.25],[844.24,4.26],[844.23,0.02]],[[844.31,6.8],[844.32,10.76],[844.33,0.08],[844.34,1.45],[844.37,15.02]]]
["binance-futures","BNBUSDT",1753660858072,[[844.3,0.13],[844.29,3.78],[844.28,4.25],[844.24,4.26],[844.23,0.02]],[[844.31,12.42],[844.32,10.76],[844.33,0.08],[844.37,15.02],[844.39,9.92]]]
["binance-futures","BNBUSDT",1753660858127,[[844.3,0.13],[844.29,3.78],[844.28,4.25],[844.24,4.26],[844.23,0.02]],[[844.31,12.78],[844.32,10.76],[844.33,0.08],[844.37,12.06],[844.39,9.92]]]
["binance-futures","BNBUSDT",1753660858231,[[844.3,0.68],[844.29,3.78],[844.28,4.25],[844.24,4.26],[844.23,0.02]],[[844.31,12.82],[844.32,10.81],[844.33,0.08],[844.37,12.06],[844.39,9.92]]]
["binance-futures","BNBUSDT",1753660858334,[[844.3,0.66],[844.29,3.78],[844.28,4.25],[844.24,4.26],[844.23,0.02]],[[844.31,17.18],[844.32,10.81],[844.33,0.08],[844.37,12.06],[844.39,9.92]]]
["binance-futures","BNBUSDT",1753660858375,[[844.3,0.66],[844.29,3.78],[844.28,4.25],[844.24,4.26],[844.23,0.02]],[[844.31,17.2],[844.32,10.81],[844.33,0.08],[844.37,12.06],[844.39,9.92]]]
["binance-futures","BNBUSDT",1753660858414,[[844.3,0.68],[844.29,3.78],[844.28,4.25],[844.24,4.26],[844.23,0.02]],[[844.31,17.2],[844.32,10.81],[844.33,0.08],[844.37,12.06],[844.39,9.92]]]
["binance-futures","BNBUSDT",1753660858601,[[844.3,0.7],[844.29,3.78],[844.28,4.25],[844.24,4.26],[844.23,0.02]],[[844.31,11.68],[844.32,4.59],[844.33,0.08],[844.37,12.06],[844.39,9.92]]]
["binance-futures","BNBUSDT",1753660858705,[[844.3,2.83],[844.29,3.78],[844.28,4.25],[844.24,7.83],[844.23,0.02]],[[844.31,6.78],[844.32,0.36],[844.33,0.08],[844.37,6.3],[844.39,9.92]]]
["binance-futures","BNBUSDT",1753660858751,[[844.3,9.9],[844.29,3.78],[844.28,4.25],[844.24,7.83],[844.23,0.02]],[[844.31,20.2],[844.32,0.36],[844.36,5.65],[844.37,6.3],[844.39,9.26]]]
["binance-futures","BNBUSDT",1753660858809,[[844.3,9.92],[844.29,3.78],[844.28,4.25],[844.24,11.65],[844.23,0.02]],[[844.31,4.8],[844.32,0.05],[844.36,5.74],[844.37,0.08],[844.38,0.37]]]
["binance-futures","BNBUSDT",1753660858858,[[844.3,9.9],[844.29,3.78],[844.28,4.25],[844.24,11.65],[844.23,0.02]],[[844.31,4.8],[844.32,0.05],[844.36,5.65],[844.38,0.28],[844.39,2.4]]]
["binance-futures","BNBUSDT",1753660858910,[[844.3,9.93],[844.29,3.78],[844.28,4.25],[844.24,11.65],[844.23,0.02]],[[844.31,18.36],[844.32,0.05],[844.36,5.65],[844.38,0.28],[844.39,2.4]]]
["binance-futures","BNBUSDT",1753660858959,[[844.3,9.93],[844.29,3.78],[844.28,4.25],[844.24,7.83],[844.23,6.62]],[[844.31,18.36],[844.32,0.05],[844.36,5.65],[844.38,1.57],[844.39,2.4]]]
["binance-futures","BNBUSDT",1753660859009,[[844.3,9.93],[844.29,3.78],[844.28,4.25],[844.24,7.83],[844.23,4.49]],[[844.31,18.36],[844.32,0.05],[844.36,5.65],[844.38,1.57],[844.39,2.4]]]
["binance-futures","BNBUSDT",1753660859163,[[844.3,9.98],[844.29,3.78],[844.28,4.25],[844.24,4.26],[844.23,4.49]],[[844.31,18.36],[844.32,0.05],[844.36,5.65],[844.38,1.57],[844.39,2.4]]]
["binance-futures","BNBUSDT",1753660859223,[[844.3,9.94],[844.29,3.78],[844.28,4.25],[844.24,4.26],[844.23,2.26]],[[844.31,18.4],[844.32,0.05],[844.36,5.65],[844.38,1.57],[844.39,2.4]]]
["binance-futures","BNBUSDT",1753660859277,[[844.3,10.06],[844.29,3.78],[844.28,4.25],[844.24,4.26],[844.23,2.26]],[[844.31,18.4],[844.32,0.05],[844.36,5.65],[844.38,1.57],[844.39,2.4]]]
["binance-futures","BNBUSDT",1753660859321,[[844.3,10.79],[844.29,3.78],[844.28,4.25],[844.25,5.39],[844.24,7.83]],[[844.31,4.82],[844.32,0.05],[844.36,5.65],[844.38,0.28],[844.39,2.4]]]
["binance-futures","BNBUSDT",1753660859383,[[844.3,10.91],[844.29,3.78],[844.28,4.25],[844.25,5.39],[844.24,7.83]],[[844.31,4.79],[844.32,0.05],[844.36,5.65],[844.38,0.28],[844.39,2.4]]]
["binance-futures","BNBUSDT",1753660859433,[[844.3,10.35],[844.29,3.78],[844.28,4.25],[844.25,5.39],[844.24,7.83]],[[844.31,22.39],[844.32,0.05],[844.36,5.65],[844.38,0.28],[844.39,2.4]]]
["binance-futures","BNBUSDT",1753660859477,[[844.3,10.35],[844.29,3.78],[844.28,4.25],[844.25,5.39],[844.24,7.83]],[[844.31,22.39],[844.32,0.05],[844.36,5.65],[844.38,1.56],[844.39,2.4]]]
["binance-futures","BNBUSDT",1753660859521,[[844.3,10.36],[844.29,3.78],[844.28,4.25],[844.25,5.39],[844.24,4.26]],[[844.31,22.39],[844.32,0.05],[844.36,5.65],[844.38,1.56],[844.39,2.4]]]
["binance-futures","BNBUSDT",1753660859645,[[844.3,3.79],[844.29,3.78],[844.28,4.25],[844.24,4.26]],[[844.31,22.39],[844.32,0.05],[844.36,5.65],[844.38,0.28],[844.39,2.4]]]
["binance-futures","BNBUSDT",1753660859695,[[844.3,3.81],[844.29,3.78],[844.28,4.25],[844.24,4.26],[844.23,6.59]],[[844.31,22.43],[844.32,0.05],[844.36,5.65],[844.38,0.28],[844.39,2.4]]]
["binance-futures","BNBUSDT",1753660859749,[[844.3,3.81],[844.29,3.78],[844.28,0.02],[844.24,4.26],[844.23,2.54]],[[844.31,26.43],[844.32,4.37],[844.36,5.65],[844.38,1.56],[844.39,2.4]]]
["binance-futures","BNBUSDT",1753660859783,[[844.3,3.45],[844.29,3.78],[844.28,0.02],[844.24,4.26],[844.23,2.54]],[[844.31,26.43],[844.32,4.45],[844.36,5.65],[844.38,1.56],[844.39,2.4]]]
["binance-futures","BNBUSDT",1753660859956,[[844.3,3.45],[844.29,3.78],[844.28,4.25],[844.24,4.26],[844.23,2.54]],[[844.31,26.43],[844.32,4.45],[844.36,5.65],[844.38,1.56],[844.39,2.4]]]
["binance-futures","BNBUSDT",1753660860013,[[844.3,6.66],[844.29,3.78],[844.28,4.25],[844.24,4.26],[844.23,2.54]],[[844.31,26.48],[844.32,4.45],[844.36,5.65],[844.38,1.56],[844.39,2.4]]]
["binance-futures","BNBUSDT",1753660860064,[[844.3,16.93],[844.29,3.78],[844.28,4.25],[844.24,7.83],[844.23,7.11]],[[844.31,12.88],[844.32,0.05],[844.36,5.65],[844.38,1.28],[844.39,2.4]]]
["binance-futures","BNBUSDT",1753660860109,[[844.3,17.35],[844.29,3.78],[844.28,4.25],[844.25,5.39],[844.24,7.83]],[[844.31,8.88],[844.32,0.05],[844.36,1.42],[844.39,2.4],[844.4,9.98]]]
["binance-futures","BNBUSDT",1753660860172,[[844.3,17.33],[844.29,3.78],[844.28,4.25],[844.25,5.39],[844.24,7.83]],[[844.31,8.88],[844.32,0.05],[844.36,1.42],[844.39,2.4],[844.4,5.85]]]
["binance-futures","BNBUSDT",1753660860225,[[844.3,18.53],[844.29,3.78],[844.28,4.25],[844.25,5.39],[844.24,7.83]],[[844.31,8.87],[844.32,0.05],[844.36,1.42],[844.39,2.4],[844.4,5.85]]]
["binance-futures","BNBUSDT",1753660860274,[[844.3,17.3],[844.29,3.78],[844.28,4.25],[844.25,5.39],[844.24,7.83]],[[844.31,8.87],[844.32,0.05],[844.36,1.42],[844.39,2.4],[844.4,5.85]]]
["binance-futures","BNBUSDT",1753660860320,[[844.3,18.57],[844.29,3.78],[844.28,4.25],[844.25,5.39],[844.24,7.83]],[[844.31,22.47],[844.32,0.05],[844.36,1.52],[844.39,2.4],[844.4,5.85]]]
["binance-futures","BNBUSDT",1753660860377,[[844.3,17.43],[844.29,3.78],[844.28,4.25],[844.24,4.26]],[[844.31,38.32],[844.32,0.05],[844.36,1.52],[844.39,2.4],[844.4,9.08]]]
["binance-futures","BNBUSDT",1753660860434,[[844.3,17.19],[844.29,3.78],[844.28,4.25],[844.25,5.39],[844.24,4.26]],[[844.31,34.14],[844.32,0.05],[844.36,1.52],[844.39,2.4],[844.4,9.08]]]
["binance-futures","BNBUSDT",1753660860482,[[844.3,18.35],[844.29,3.78],[844.28,4.25],[844.25,5.39],[844.24,4.26]],[[844.31,47.72],[844.32,0.05],[844.36,1.52],[844.39,2.4],[844.4,9.08]]]
["binance-futures","BNBUSDT",1753660860536,[[844.3,17.28],[844.29,3.78],[844.28,4.25],[844.25,5.39],[844.24,4.26]],[[844.31,47.76],[844.32,0.05],[844.36,1.52],[844.39,2.4],[844.4,9.08]]]
["binance-futures","BNBUSDT",1753660860585,[[844.3,18.46],[844.29,3.78],[844.28,4.25],[844.25,5.39],[844.24,4.26]],[[844.31,47.76],[844.32,0.07],[844.36,1.52],[844.39,2.4],[844.4,10.3]]]
["binance-futures","BNBUSDT",1753660860632,[[844.3,17.28],[844.29,3.78],[844.28,4.25],[844.25,5.39],[844.24,4.26]],[[844.31,34.16],[844.32,0.07],[844.36,1.52],[844.39,2.4],[844.4,10.3]]]
["binance-futures","BNBUSDT",1753660860688,[[844.3,22.65],[844.29,3.78],[844.28,4.25],[844.25,5.39],[844.24,4.26]],[[844.31,34.16],[844.32,0.07],[844.36,1.52],[844.4,5.85],[844.42,4.84]]]
["binance-futures","BNBUSDT",1753660860755,[[844.35,58.74],[844.34,6.57],[844.33,22.72],[844.32,4.23],[844.31,17.4]],[[844.36,5.0],[844.43,0.75],[844.44,5.63],[844.45,8.99],[844.46,6.36]]]
["binance-futures","BNBUSDT",1753660860806,[[844.35,52.3],[844.34,11.79],[844.33,22.72],[844.32,4.23],[844.31,17.4]],[[844.36,1.24],[844.41,0.1],[844.44,5.63],[844.45,8.91],[844.46,6.38]]]
["binance-futures","BNBUSDT",1753660860857,[[844.43,24.5],[844.42,0.28],[844.4,4.23],[844.36,7.38],[844.35,30.31]],[[844.44,4.23],[844.46,0.11],[844.48,4.23],[844.49,0.01],[844.51,2.38]]]
["binance-futures","BNBUSDT",1753660860908,[[844.43,24.66],[844.42,0.28],[844.4,4.23],[844.36,7.38],[844.35,29.6]],[[844.44,7.88],[844.48,4.23],[844.49,0.01],[844.51,0.02],[844.52,4.26]]]
["binance-futures","BNBUSDT",1753660860959,[[844.5,19.59],[844.49,0.19],[844.48,0.18],[844.44,0.31],[844.43,5.67]],[[844.51,18.13],[844.52,4.23],[844.55,2.15],[844.56,1.69],[844.58,1.82]]]
["binance-futures","BNBUSDT",1753660861010,[[844.5,6.59],[844.48,0.18],[844.44,3.91],[844.43,4.04]],[[844.51,18.13],[844.52,4.23],[844.54,0.07],[844.55,0.07],[844.56,1.59]]]
["binance-futures","BNBUSDT",1753660861057,[[844.5,19.51],[844.44,0.31],[844.43,3.2],[844.39,3.27],[844.36,5.03]],[[844.51,18.15],[844.52,4.23],[844.54,0.07],[844.55,0.07],[844.56,1.59]]]
["binance-futures","BNBUSDT",1753660861115,[[844.5,19.51],[844.44,0.31],[844.43,3.2],[844.39,3.27],[844.36,5.03]],[[844.51,18.15],[844.52,6.01],[844.54,0.07],[844.55,0.07],[844.56,1.59]]]
["binance-futures","BNBUSDT",1753660861160,[[844.5,19.53],[844.44,0.31],[844.43,3.19],[844.39,3.27],[844.36,3.38]],[[844.51,18.15],[844.52,6.01],[844.54,0.07],[844.55,0.07],[844.56,1.59]]]
["binance-futures","BNBUSDT",1753660861222,[[844.5,20.11],[844.44,0.31],[844.43,3.19],[844.42,7.9],[844.4,18.72]],[[844.51,5.76],[844.52,6.01],[844.54,0.07],[844.55,0.07],[844.56,1.59]]]
["binance-futures","BNBUSDT",1753660861259,[[844.5,20.24],[844.44,0.31],[844.43,7.43],[844.42,8.15],[844.4,18.72]],[[844.51,5.78],[844.52,6.01],[844.54,0.07],[844.55,0.07],[844.56,1.59]]]
["binance-futures","BNBUSDT",1753660861323,[[844.5,20.31],[844.44,0.31],[844.43,7.43],[844.42,4.36],[844.4,14.19]],[[844.51,5.78],[844.52,6.01],[844.54,0.07],[844.55,0.07],[844.56,1.59]]]
["binance-futures","BNBUSDT",1753660861377,[[844.5,20.31],[844.44,0.31],[844.43,6.2],[844.42,4.36],[844.4,14.19]],[[844.51,5.78],[844.52,6.01],[844.54,0.07],[844.55,0.07],[844.56,1.59]]]
["binance-futures","BNBUSDT",1753660861430,[[844.5,20.43],[844.49,0.04],[844.44,0.31],[844.43,6.08],[844.42,4.36]],[[844.51,5.78],[844.52,6.01],[844.54,0.07],[844.55,0.25],[844.56,1.59]]]
["binance-futures","BNBUSDT",1753660861480,[[844.5,20.43],[844.49,0.04],[844.48,4.23],[844.44,0.31],[844.43,6.08]],[[844.51,5.74],[844.52,6.01],[844.54,0.07],[844.55,0.25],[844.56,1.59]]]
["binance-futures","BNBUSDT",1753660861505,[[844.5,20.41],[844.49,0.04],[844.48,4.23],[844.44,0.31],[844.43,6.08]],[[844.51,5.74],[844.52,6.01],[844.54,0.07],[844.55,0.25],[844.56,1.59]]]
["binance-futures","BNBUSDT",1753660861579,[[844.5,20.41],[844.49,0.04],[844.48,4.23],[844.44,0.31],[844.43,6.08]],[[844.51,17.79],[844.52,6.01],[844.54,0.07],[844.55,0.25],[844.56,1.59]]]
["binance-futures","BNBUSDT",1753660861634,[[844.5,20.41],[844.49,0.04],[844.48,4.23],[844.44,0.31],[844.43,4.79]],[[844.51,17.79],[844.52,6.01],[844.54,0.07],[844.55,0.25],[844.56,1.59]]]
["binance-futures","BNBUSDT",1753660861693,[[844.5,20.4],[844.49,0.04],[844.48,4.23],[844.44,0.31],[844.43,4.79]],[[844.51,17.79],[844.52,6.01],[844.54,0.07],[844.55,0.25],[844.56,1.59]]]
["binance-futures","BNBUSDT",1753660861742,[[844.5,21.64],[844.49,0.04],[844.48,4.23],[844.44,0.31],[844.43,4.79]],[[844.51,31.37],[844.52,6.11],[844.54,0.07],[844.55,0.25],[844.56,1.59]]]
["binance-futures","BNBUSDT",1753660861781,[[844.5,21.4],[844.49,0.04],[844.48,4.23],[844.44,0.31],[844.43,4.79]],[[844.51,31.42],[844.52,6.11],[844.54,0.07],[844.55,0.25],[844.56,1.59]]]
["binance-futures","BNBUSDT",1753660861888,[[844.5,21.68],[844.49,0.04],[844.48,4.23],[844.44,0.31],[844.43,4.79]],[[844.51,27.52],[844.52,6.01],[844.54,0.07],[844.55,0.25],[844.56,1.59]]]
["binance-futures","BNBUSDT",1753660862009,[[844.5,21.68],[844.49,0.04],[844.48,4.23],[844.44,0.31],[844.43,4.79]],[[844.51,1.85],[844.52,6.01],[844.54,0.07],[844.55,0.25],[844.56,1.59]]]
["binance-futures","BNBUSDT",1753660862052,[[844.51,33.66],[844.5,3.24],[844.49,0.04],[844.48,4.23],[844.46,5.39]],[[844.52,5.88],[844.54,0.07],[844.55,0.25],[844.56,1.59],[844.6,10.56]]]
["binance-futures","BNBUSDT",1753660862111,[[844.51,34.37],[844.5,3.24],[844.49,0.04],[844.48,4.23],[844.46,5.39]],[[844.52,5.9],[844.54,0.07],[844.55,0.25],[844.56,1.58],[844.57,0.78]]]
["binance-futures","BNBUSDT",1753660862164,[[844.51,33.91],[844.5,3.24],[844.49,0.04],[844.48,4.23],[844.47,1.93]],[[844.52,5.9],[844.54,0.07],[844.55,0.25],[844.56,1.58],[844.57,0.78]]]
["binance-futures","BNBUSDT",1753660862217,[[844.51,6.73],[844.5,4.31],[844.49,0.04],[844.47,1.93]],[[844.52,23.22],[844.54,0.07],[844.55,0.25],[844.56,1.58],[844.57,7.83]]]
["binance-futures","BNBUSDT",1753660862267,[[844.51,3.86],[844.5,2.58],[844.49,0.04],[844.43,1.9],[844.4,11.69]],[[844.52,23.22],[844.53,7.05],[844.54,0.07],[844.55,7.3],[844.56,3.81]]]
["binance-futures","BNBUSDT",1753660862320,[[844.51,4.29],[844.5,2.58],[844.49,0.04],[844.44,0.31],[844.43,0.16]],[[844.52,23.22],[844.53,7.05],[844.54,0.07],[844.55,7.3],[844.56,4.09]]]
["binance-futures","BNBUSDT",1753660862374,[[844.51,16.45],[844.5,2.51],[844.49,0.04],[844.44,0.31]],[[844.52,23.5],[844.53,7.05],[844.54,1.68],[844.55,7.3],[844.56,5.35]]]
["binance-futures","BNBUSDT",1753660862423,[[844.51,17.14],[844.5,2.49],[844.49,0.04],[844.44,0.31],[844.4,10.83]],[[844.52,23.26],[844.53,7.05],[844.54,0.35],[844.55,7.3],[844.56,1.86]]]
["binance-futures","BNBUSDT",1753660862474,[[844.51,17.33],[844.5,2.37],[844.49,0.04],[844.44,0.31],[844.4,10.83]],[[844.52,23.26],[844.53,7.05],[844.54,0.35],[844.55,7.3],[844.56,1.86]]]
["binance-futures","BNBUSDT",1753660862531,[[844.51,5.28],[844.5,2.37],[844.49,0.04],[844.44,0.31],[844.4,5.44]],[[844.52,23.26],[844.54,0.07],[844.55,0.25],[844.56,1.58],[844.57,6.17]]]
["binance-futures","BNBUSDT",1753660862571,[[844.51,5.31],[844.5,2.37],[844.49,0.04],[844.44,0.31],[844.4,5.44]],[[844.52,23.24],[844.54,0.07],[844.55,0.25],[844.56,3.51],[844.57,6.17]]]
["binance-futures","BNBUSDT",1753660862678,[[844.51,17.36],[844.5,2.37],[844.49,0.04],[844.48,4.23],[844.44,4.1]],[[844.52,23.26],[844.54,0.07],[844.55,0.25],[844.56,1.58],[844.57,6.17]]]
["binance-futures","BNBUSDT",1753660862733,[[844.51,17.36],[844.5,2.37],[844.49,0.04],[844.48,4.23],[844.44,4.38]],[[844.52,23.26],[844.54,0.07],[844.55,0.25],[844.56,1.58],[844.57,6.17]]]
["binance-futures","BNBUSDT",1753660862795,[[844.51,19.18],[844.5,2.67],[844.49,0.04],[844.48,4.23],[844.45,4.53]],[[844.52,1.74],[844.54,0.07],[844.55,0.25],[844.56,1.58],[844.57,0.78]]]
["binance-futures","BNBUSDT",1753660862845,[[844.51,19.18],[844.5,2.67],[844.49,0.04],[844.48,4.23],[844.45,4.53]],[[844.52,1.73],[844.54,0.07],[844.55,0.25],[844.56,1.58],[844.57,0.78]]]
["binance-futures","BNBUSDT",1753660862892,[[844.51,19.16],[844.5,2.67],[844.49,0.04],[844.48,4.23]],[[844.52,27.4],[844.54,0.07],[844.55,0.25],[844.56,1.58],[844.57,0.78]]]
["binance-futures","BNBUSDT",1753660862922,[[844.51,19.16],[844.5,2.67],[844.49,0.04],[844.48,4.23],[844.4,16.78]],[[844.52,27.4],[844.54,0.07],[844.55,0.25],[844.56,1.58],[844.57,0.78]]]
["binance-futures","BNBUSDT",1753660863054,[[844.51,19.18],[844.5,2.67],[844.49,0.04],[844.48,4.23],[844.4,16.78]],[[844.52,1.72],[844.54,0.07],[844.55,0.25],[844.56,1.58],[844.57,0.78]]]
["binance-futures","BNBUSDT",1753660863112,[[844.51,19.18],[844.5,2.67],[844.49,0.04],[844.48,4.23],[844.44,5.12]],[[844.52,1.72],[844.54,0.07],[844.55,0.25],[844.56,1.58],[844.57,0.78]]]
["binance-futures","BNBUSDT",1753660863163,[[844.51,19.18],[844.5,2.67],[844.49,0.04],[844.48,4.23],[844.45,7.14]],[[844.52,1.72],[844.54,0.07],[844.55,0.25],[844.57,0.78],[844.67,0.48]]]
["binance-futures","BNBUSDT",1753660863214,[[844.5,4.77],[844.49,0.04],[844.48,4.23],[844.45,7.14]],[[844.51,38.13],[844.52,1.71],[844.54,0.07],[844.55,0.25],[844.56,4.23]]]
["binance-futures","BNBUSDT",1753660863265,[[844.49,29.72],[844.45,7.14],[844.44,0.31],[844.38,2.96],[844.36,10.85]],[[844.5,9.02],[844.51,38.22],[844.52,5.92],[844.54,0.07],[844.55,0.25]]]
["binance-futures","BNBUSDT",1753660863317,[[844.49,31.54],[844.44,0.31],[844.4,5.72],[844.36,6.6]],[[844.5,21.85],[844.51,35.88],[844.52,6.01],[844.54,0.07],[844.55,0.25]]]
["binance-futures","BNBUSDT",1753660863367,[[844.49,31.54],[844.44,0.31],[844.42,3.18],[844.4,7.41],[844.38,4.53]],[[844.5,21.85],[844.51,35.88],[844.52,6.01],[844.54,0.07],[844.55,0.25]]]
["binance-futures","BNBUSDT",1753660863418,[],[[844.43,0.7],[844.45,2.51],[844.48,6.54],[844.49,22.11],[844.5,35.9]]]
["binance-futures","BNBUSDT",1753660863469,[[844.33,1.18],[844.31,4.74],[844.27,10.8],[844.24,4.26],[844.22,1.82]],[[844.36,8.02],[844.37,9.69],[844.39,1.56],[844.4,3.37],[844.41,19.35]]]
["binance-futures","BNBUSDT",1753660863521,[[844.35,5.34],[844.32,4.23],[844.31,4.74],[844.3,2.84],[844.29,0.03]],[[844.36,32.51],[844.38,1.18],[844.4,4.25],[844.41,0.76],[844.42,6.61]]]
["binance-futures","BNBUSDT",1753660863570,[[844.35,5.36],[844.32,4.23],[844.31,4.74],[844.3,2.84],[844.29,0.01]],[[844.36,20.06],[844.38,1.18],[844.4,4.53],[844.41,0.76],[844.42,6.61]]]
["binance-futures","BNBUSDT",1753660863622,[[844.35,3.53],[844.32,4.23],[844.31,4.74],[844.3,2.84],[844.29,0.01]],[[844.36,12.01],[844.37,0.39],[844.38,1.18],[844.4,4.25],[844.41,0.76]]]
["binance-futures","BNBUSDT",1753660863675,[[844.35,7.71],[844.32,4.23],[844.31,4.74],[844.3,2.84],[844.29,0.01]],[[844.36,13.13],[844.37,0.39],[844.38,1.18],[844.4,4.25],[844.41,0.76]]]
["binance-futures","BNBUSDT",1753660863726,[[844.35,7.69],[844.32,4.23],[844.31,4.74],[844.3,2.84],[844.29,0.01]],[[844.36,7.61],[844.37,0.48],[844.38,1.18],[844.4,4.25],[844.41,1.53]]]
["binance-futures","BNBUSDT",1753660863777,[[844.35,7.74],[844.32,4.23],[844.31,4.74],[844.3,2.84],[844.29,0.01]],[[844.36,12.36],[844.37,0.39],[844.38,1.18],[844.4,4.25],[844.41,4.43]]]
["binance-futures","BNBUSDT",1753660863813,[[844.35,7.74],[844.32,4.23],[844.31,4.74],[844.3,2.84],[844.29,0.01]],[[844.36,11.57],[844.37,0.39],[844.38,1.18],[844.4,4.25],[844.41,4.43]]]
["binance-futures","BNBUSDT",1753660863882,[[844.35,13.62],[844.32,4.23],[844.31,4.74],[844.3,8.23],[844.29,0.01]],[[844.36,0.91],[844.37,0.39],[844.38,1.18],[844.4,4.25],[844.41,0.77]]]
["binance-futures","BNBUSDT",1753660863909,[[844.35,13.74],[844.32,4.23],[844.31,4.74],[844.3,8.23],[844.29,0.01]],[[844.36,12.96],[844.37,0.39],[844.38,1.18],[844.4,4.25],[844.41,0.77]]]
["binance-futures","BNBUSDT",1753660863988,[[844.35,13.91],[844.32,4.23],[844.31,4.74],[844.3,8.23],[844.29,0.01]],[[844.36,0.89],[844.37,0.39],[844.38,1.18],[844.4,4.25],[844.41,0.77]]]
["binance-futures","BNBUSDT",1753660864028,[[844.35,13.91],[844.32,4.23],[844.31,4.74],[844.3,8.23],[844.29,0.01]],[[844.36,0.91],[844.37,0.39],[844.38,1.18],[844.4,4.23],[844.41,0.77]]]
["binance-futures","BNBUSDT",1753660864093,[[844.35,13.88],[844.32,4.23],[844.31,4.74],[844.3,8.23],[844.29,0.01]],[[844.36,0.91],[844.37,0.39],[844.38,1.18],[844.4,4.23],[844.41,0.77]]]
["binance-futures","BNBUSDT",1753660864145,[[844.35,13.9],[844.32,4.23],[844.31,4.74],[844.3,8.23],[844.29,0.01]],[[844.36,0.93],[844.37,0.39],[844.38,1.18],[844.4,4.23],[844.41,0.77]]]
["binance-futures","BNBUSDT",1753660864238,[[844.35,13.95],[844.32,4.23],[844.31,4.74],[844.3,8.23],[844.29,0.01]],[[844.36,0.93],[844.37,0.39],[844.38,1.18],[844.4,4.23],[844.41,0.77]]]
["binance-futures","BNBUSDT",1753660864304,[[844.35,15.7],[844.32,4.23],[844.31,4.74],[844.3,8.23],[844.29,0.01]],[[844.36,27.0],[844.37,0.39],[844.38,1.18],[844.4,4.23],[844.41,0.77]]]
["binance-futures","BNBUSDT",1753660864412,[[844.35,15.45],[844.32,4.23],[844.31,4.74],[844.3,2.84],[844.29,0.01]],[[844.36,40.58],[844.37,0.39],[844.38,1.18],[844.4,4.23],[844.41,0.77]]]
["binance-futures","BNBUSDT",1753660864470,[[844.35,15.45],[844.34,12.42],[844.32,4.23],[844.31,4.74],[844.3,2.84]],[[844.36,40.58],[844.37,0.39],[844.38,1.18],[844.4,4.23],[844.41,0.77]]]
["binance-futures","BNBUSDT",1753660864511,[[844.35,7.76],[844.34,12.42],[844.32,4.23],[844.31,4.74],[844.3,2.84]],[[844.36,40.6],[844.37,0.39],[844.38,1.18],[844.4,4.23],[844.41,0.77]]]
["binance-futures","BNBUSDT",1753660864574,[[844.35,13.6],[844.34,12.42],[844.32,4.23],[844.31,4.74],[844.3,2.84]],[[844.36,26.98],[844.37,0.39],[844.38,1.18],[844.4,4.23],[844.41,0.77]]]
["binance-futures","BNBUSDT",1753660864627,[[844.35,13.61],[844.34,12.42],[844.32,6.27],[844.31,4.74],[844.3,2.84]],[[844.36,27.0],[844.37,0.39],[844.38,1.18],[844.4,4.23],[844.41,0.77]]]
["binance-futures","BNBUSDT",1753660864678,[[844.35,15.4],[844.34,12.42],[844.32,6.27],[844.31,4.74],[844.3,2.84]],[[844.36,27.0],[844.37,0.39],[844.38,1.18],[844.4,4.23],[844.41,0.77]]]
["binance-futures","BNBUSDT",1753660864725,[[844.35,15.29],[844.34,12.42],[844.32,6.27],[844.31,4.74],[844.3,2.84]],[[844.36,27.28],[844.37,0.39],[844.38,1.18],[844.4,4.23],[844.41,0.77]]]
["binance-futures","BNBUSDT",1753660864763,[[844.35,15.31],[844.34,12.42],[844.32,6.27],[844.31,4.74],[844.3,2.84]],[[844.36,27.28],[844.37,0.39],[844.38,1.18],[844.4,4.23],[844.41,0.77]]]
["binance-futures","BNBUSDT",1753660864843,[[844.35,18.0],[844.34,12.42],[844.32,6.27],[844.31,4.74],[844.3,2.84]],[[844.36,27.28],[844.37,0.39],[844.38,1.18],[844.4,4.23],[844.41,0.77]]]
["binance-futures","BNBUSDT",1753660864872,[[844.35,18.71],[844.34,12.42],[844.32,6.27],[844.31,4.74],[844.3,2.84]],[[844.36,27.28],[844.37,0.39],[844.38,1.18],[844.4,4.23],[844.41,0.77]]]
["binance-futures","BNBUSDT",1753660864936,[[844.35,18.69],[844.34,12.42],[844.32,6.27],[844.31,4.74],[844.3,8.23]],[[844.36,25.51],[844.37,0.39],[844.38,1.18],[844.4,4.23],[844.41,0.77]]]
["binance-futures","BNBUSDT",1753660865045,[[844.35,18.69],[844.34,12.42],[844.32,6.27],[844.31,4.74],[844.3,8.23]],[[844.36,25.28],[844.37,0.39],[844.38,1.18],[844.4,4.23],[844.41,0.77]]]
["binance-futures","BNBUSDT",1753660865162,[[844.35,18.72],[844.34,12.44],[844.33,0.02],[844.32,6.27],[844.31,4.74]],[[844.36,25.28],[844.37,0.39],[844.38,1.18],[844.4,4.23],[844.41,0.77]]]
["binance-futures","BNBUSDT",1753660865216,[[844.36,7.28],[844.35,28.72],[844.34,12.44],[844.33,0.02],[844.32,6.27]],[[844.41,0.77],[844.48,0.22],[844.49,0.07],[844.5,0.12],[844.51,22.76]]]
["binance-futures","BNBUSDT",1753660865267,[[844.44,8.15],[844.43,19.55],[844.4,10.76],[844.39,27.31],[844.38,8.43]],[[844.45,1.48],[844.48,1.51],[844.49,0.07],[844.5,0.06],[844.51,22.19]]]
["binance-futures","BNBUSDT",1753660865314,[[844.45,24.84],[844.44,41.81],[844.43,18.76],[844.42,0.33],[844.41,0.44]],[[844.46,0.01],[844.48,1.29],[844.49,0.07],[844.5,0.06],[844.51,29.21]]]
["binance-futures","BNBUSDT",1753660865368,[[844.47,11.81],[844.46,14.17],[844.45,44.28],[844.44,29.79],[844.43,16.6]],[[844.48,5.26],[844.5,0.06],[844.51,29.21],[844.54,2.33],[844.55,0.25]]]
["binance-futures","BNBUSDT",1753660865419,[[844.47,16.35],[844.46,14.17],[844.45,42.15],[844.44,23.07],[844.43,15.42]],[[844.48,0.88],[844.5,0.06],[844.51,29.21],[844.54,2.33],[844.55,3.23]]]
["binance-futures","BNBUSDT",1753660865472,[[844.47,25.94],[844.45,3.35],[844.44,9.15],[844.43,1.8]],[[844.48,0.9],[844.5,0.06],[844.51,22.19],[844.54,0.07],[844.55,3.23]]]
["binance-futures","BNBUSDT",1753660865524,[[844.47,18.18],[844.45,3.35],[844.44,9.15],[844.43,1.8],[844.42,2.66]],[[844.48,16.2],[844.5,0.06],[844.51,22.19],[844.54,0.07],[844.55,3.23]]]
["binance-futures","BNBUSDT",1753660865576,[[844.47,13.52],[844.44,0.37],[844.43,1.8]],[[844.48,26.61],[844.5,0.06],[844.51,22.19],[844.54,1.63],[844.55,3.23]]]
["binance-futures","BNBUSDT",1753660865629,[[844.47,0.1],[844.44,0.37],[844.39,4.16],[844.37,0.31],[844.35,4.76]],[[844.48,26.43],[844.5,0.34],[844.51,22.19],[844.54,1.63],[844.55,3.23]]]
["binance-futures","BNBUSDT",1753660865682,[[844.47,0.97],[844.46,12.42],[844.44,0.37],[844.4,4.23],[844.37,0.31]],[[844.48,30.06],[844.49,0.09],[844.5,4.3],[844.51,22.19],[844.54,1.63]]]
["binance-futures","BNBUSDT",1753660865728,[[844.47,2.16],[844.46,12.42],[844.44,0.37],[844.4,4.23],[844.37,0.31]],[[844.48,30.06],[844.49,0.09],[844.5,4.11],[844.51,22.19],[844.54,1.63]]]
["binance-futures","BNBUSDT",1753660865784,[[844.47,3.29],[844.46,12.42],[844.4,4.23],[844.37,0.31]],[[844.48,30.06],[844.49,0.09],[844.5,4.11],[844.51,22.19],[844.54,1.63]]]
["binance-futures","BNBUSDT",1753660865830,[[844.47,1.98],[844.46,12.42],[844.4,4.23],[844.37,0.31],[844.3,16.81]],[[844.48,29.75],[844.49,0.09],[844.5,4.11],[844.51,22.19],[844.54,1.63]]]
["binance-futures","BNBUSDT",1753660865879,[[844.47,3.0],[844.46,12.42],[844.4,4.23],[844.37,0.31],[844.3,16.81]],[[844.48,29.75],[844.49,0.09],[844.5,4.11],[844.51,22.19],[844.54,1.63]]]
["binance-futures","BNBUSDT",1753660865976,[[844.47,3.19],[844.46,12.42],[844.4,4.23],[844.37,0.31],[844.3,16.81]],[[844.48,29.77],[844.49,0.09],[844.5,4.11],[844.51,22.19],[844.54,1.63]]]
["binance-futures","BNBUSDT",1753660866046,[[844.36,9.29],[844.34,6.72],[844.32,4.23],[844.3,17.05]],[[844.41,0.92],[844.47,26.16],[844.48,29.77],[844.49,0.09],[844.5,0.15]]]
["binance-futures","BNBUSDT",1753660866097,[[844.36,4.23],[844.34,0.02],[844.32,4.23],[844.31,4.74],[844.3,1.04]],[[844.37,17.3],[844.38,6.79],[844.4,22.88],[844.41,15.46],[844.42,0.72]]]
["binance-futures","BNBUSDT",1753660866150,[[844.31,4.74],[844.3,1.04]],[[844.35,15.42],[844.36,15.83],[844.37,36.21],[844.38,8.36],[844.4,10.81]]]
["binance-futures","BNBUSDT",1753660866201,[[844.31,4.74],[844.3,1.04],[844.23,3.65],[844.21,0.02],[844.11,7.51]],[[844.35,23.1],[844.36,31.56],[844.37,36.01],[844.38,8.36],[844.39,6.55]]]
["binance-futures","BNBUSDT",1753660866252,[[844.32,4.23],[844.31,4.74],[844.3,1.04],[844.24,4.26],[844.23,0.02]],[[844.34,25.98],[844.35,33.98],[844.36,25.38],[844.37,6.89],[844.38,8.36]]]
["binance-futures","BNBUSDT",1753660866304,[[844.32,4.23],[844.31,4.74],[844.3,1.04],[844.24,4.26],[844.23,0.02]],[[844.34,30.49],[844.35,26.17],[844.36,11.56],[844.37,6.89],[844.38,8.36]]]
["binance-futures","BNBUSDT",1753660866350,[[844.33,0.01],[844.31,4.74],[844.3,1.04],[844.24,4.26],[844.23,0.02]],[[844.34,40.75],[844.35,6.85],[844.36,10.77],[844.37,6.89],[844.38,8.36]]]
["binance-futures","BNBUSDT",1753660866412,[[844.31,4.74],[844.3,1.04],[844.24,4.26],[844.23,0.02]],[[844.32,19.62],[844.33,5.74],[844.34,36.86],[844.35,6.85],[844.36,10.77]]]
["binance-futures","BNBUSDT",1753660866461,[[844.31,4.83],[844.3,1.04],[844.25,1.18],[844.24,4.26],[844.23,1.22]],[[844.32,42.65],[844.33,6.89],[844.34,13.95],[844.35,6.85],[844.36,10.77]]]
["binance-futures","BNBUSDT",1753660866515,[[844.31,8.57],[844.3,1.04],[844.25,1.18],[844.24,4.26],[844.23,1.22]],[[844.32,42.61],[844.33,0.4],[844.34,13.95],[844.35,6.85],[844.36,10.77]]]
["binance-futures","BNBUSDT",1753660866564,[[844.31,8.67],[844.3,1.04],[844.25,1.18],[844.24,4.26],[844.23,1.22]],[[844.32,42.83],[844.33,0.4],[844.34,13.95],[844.35,6.85],[844.36,10.77]]]
["binance-futures","BNBUSDT",1753660866719,[[844.31,8.67],[844.3,1.04],[844.25,1.18],[844.24,4.26],[844.23,0.02]],[[844.32,42.79],[844.33,0.48],[844.34,13.95],[844.35,6.85],[844.36,10.77]]]
["binance-futures","BNBUSDT",1753660866772,[[844.23,0.02]],[[844.28,6.49],[844.3,0.53],[844.31,31.65],[844.32,45.94],[844.33,0.48]]]
["binance-futures","BNBUSDT",1753660866822,[[844.2,0.13],[844.16,4.23],[844.14,0.2],[844.13,0.02],[844.11,14.8]],[[844.23,58.24],[844.24,19.93],[844.25,11.85],[844.26,6.83],[844.27,0.31]]]
["binance-futures","BNBUSDT",1753660866873,[[844.31,30.95],[844.3,35.03],[844.29,13.48],[844.28,20.31],[844.27,19.48]],[[844.32,5.64],[844.34,1.12],[844.35,5.67],[844.38,4.38],[844.39,0.01]]]
["binance-futures","BNBUSDT",1753660866925,[[844.37,36.42],[844.36,4.49],[844.35,7.0],[844.34,0.17],[844.33,0.19]],[[844.38,6.73],[844.39,0.01],[844.41,6.18],[844.42,1.4],[844.45,5.67]]]
["binance-futures","BNBUSDT",1753660866975,[[844.37,34.74],[844.36,4.77],[844.35,7.0],[844.34,0.17],[844.33,0.19]],[[844.38,6.81],[844.39,0.01],[844.41,1.18],[844.42,1.4],[844.45,5.67]]]
["binance-futures","BNBUSDT",1753660867021,[[844.37,34.74],[844.36,4.77],[844.35,7.0],[844.34,0.17],[844.33,0.19]],[[844.38,4.95],[844.39,0.01],[844.44,4.23],[844.47,5.21],[844.48,7.22]]]
["binance-futures","BNBUSDT",1753660867074,[[844.37,34.74],[844.36,4.77],[844.35,10.35],[844.34,0.17],[844.33,0.19]],[[844.38,4.95],[844.39,0.01],[844.44,4.23],[844.47,5.21],[844.48,12.53]]]
["binance-futures","BNBUSDT",1753660867119,[[844.37,34.74],[844.36,4.77],[844.35,10.35],[844.34,0.17],[844.33,0.19]],[[844.38,4.95],[844.39,0.01],[844.44,4.23],[844.47,5.21],[844.48,16.67]]]
["binance-futures","BNBUSDT",1753660867185,[[844.37,34.74],[844.36,4.77],[844.35,10.35],[844.34,0.17],[844.33,0.19]],[[844.38,4.95],[844.39,0.01],[844.44,4.23],[844.46,5.29],[844.47,6.39]]]
["binance-futures","BNBUSDT",1753660867288,[[844.37,34.76],[844.36,4.77],[844.35,10.35],[844.34,0.17],[844.33,0.19]],[[844.38,0.97],[844.39,0.01],[844.44,4.23],[844.46,5.29],[844.47,6.39]]]
["binance-futures","BNBUSDT",1753660867356,[[844.37,34.8],[844.36,4.77],[844.35,10.35],[844.34,0.17],[844.33,0.19]],[[844.38,0.98],[844.39,0.01],[844.44,4.23],[844.46,5.29],[844.47,7.86]]]
["binance-futures","BNBUSDT",1753660867452,[[844.37,36.88],[844.36,4.77],[844.35,10.35],[844.34,0.17],[844.33,0.19]],[[844.38,0.98],[844.39,0.01],[844.44,4.23],[844.46,5.29],[844.47,5.21]]]
["binance-futures","BNBUSDT",1753660867509,[[844.37,36.88],[844.36,4.77],[844.35,10.35],[844.34,0.17],[844.33,0.19]],[[844.38,0.98],[844.44,4.23],[844.46,5.29],[844.47,5.21],[844.48,11.58]]]
["binance-futures","BNBUSDT",1753660867618,[[844.37,36.88],[844.36,4.77],[844.35,10.35],[844.34,0.17],[844.33,0.19]],[[844.38,0.98],[844.44,4.23],[844.46,5.29],[844.47,5.21],[844.48,11.69]]]
["binance-futures","BNBUSDT",1753660867662,[[844.37,36.73],[844.36,4.77],[844.35,10.35],[844.34,0.17],[844.33,0.19]],[[844.38,0.98],[844.44,4.23],[844.46,5.29],[844.47,5.21],[844.48,11.69]]]
["binance-futures","BNBUSDT",1753660867717,[[844.37,36.78],[844.36,4.77],[844.35,10.35],[844.34,0.17],[844.33,0.19]],[[844.38,0.98],[844.44,4.23],[844.46,0.01],[844.47,5.21],[844.48,11.69]]]
["binance-futures","BNBUSDT",1753660867769,[[844.37,44.01],[844.36,4.77],[844.35,10.35],[844.34,0.17],[844.33,0.19]],[[844.38,0.96],[844.44,4.23],[844.46,0.01],[844.47,5.21],[844.48,11.69]]]
["binance-futures","BNBUSDT",1753660867869,[[844.37,44.05],[844.36,4.77],[844.35,10.35],[844.34,0.17],[844.33,0.19]],[[844.38,0.96],[844.44,4.23],[844.46,0.01],[844.47,5.21],[844.48,9.89]]]
["binance-futures","BNBUSDT",1753660867929,[[844.37,28.44],[844.36,4.77],[844.35,10.17],[844.34,0.17],[844.33,0.19]],[[844.38,33.84],[844.4,4.23],[844.44,4.23],[844.46,0.01],[844.47,5.21]]]
["binance-futures","BNBUSDT",1753660867982,[[844.37,28.44],[844.36,4.77],[844.35,10.17],[844.34,0.17],[844.33,0.19]],[[844.38,33.84],[844.4,4.23],[844.44,4.23],[844.46,2.47],[844.47,5.21]]]
["binance-futures","BNBUSDT",1753660868033,[[844.37,13.33],[844.35,3.1]],[[844.38,37.27],[844.39,0.08],[844.4,4.23],[844.44,4.23],[844.46,2.47]]]
["binance-futures","BNBUSDT",1753660868089,[[844.37,15.32],[844.36,4.23],[844.35,5.82],[844.32,4.23],[844.31,5.97]],[[844.38,7.68],[844.4,4.23],[844.44,4.23],[844.46,0.01],[844.47,6.39]]]
["binance-futures","BNBUSDT",1753660868141,[[844.37,15.32],[844.36,4.51],[844.35,3.35],[844.32,4.23],[844.31,5.97]],[[844.38,7.7],[844.44,4.23],[844.46,0.01],[844.47,6.39],[844.5,10.32]]]
["binance-futures","BNBUSDT",1753660868193,[[844.37,22.55],[844.36,4.51],[844.35,3.35],[844.32,4.23],[844.31,5.97]],[[844.38,7.7],[844.44,4.23],[844.46,0.01],[844.47,6.39],[844.5,10.32]]]
["binance-futures","BNBUSDT",1753660868231,[[844.37,12.4],[844.35,3.1],[844.32,4.23],[844.31,0.71]],[[844.38,33.35],[844.4,4.31],[844.44,4.23],[844.46,0.01],[844.47,6.39]]]
["binance-futures","BNBUSDT",1753660868293,[[844.37,14.36],[844.35,3.1],[844.32,4.23],[844.31,0.71],[844.27,1.69]],[[844.38,33.37],[844.4,4.31],[844.44,4.23],[844.46,0.01],[844.47,6.39]]]
["binance-futures","BNBUSDT",1753660868338,[[844.37,16.91],[844.35,3.1],[844.32,4.23],[844.31,0.71],[844.27,0.33]],[[844.38,33.37],[844.4,4.31],[844.44,4.23],[844.46,2.8],[844.47,6.39]]]
["binance-futures","BNBUSDT",1753660868398,[[844.37,16.91],[844.35,3.1],[844.32,4.23],[844.31,0.71],[844.27,0.33]],[[844.38,35.66],[844.39,0.09],[844.4,4.31],[844.44,4.23],[844.46,2.8]]]
["binance-futures","BNBUSDT",1753660868442,[[844.37,16.74],[844.35,3.1],[844.32,4.23],[844.31,0.71],[844.27,0.33]],[[844.38,35.66],[844.39,0.09],[844.4,4.31],[844.44,4.23],[844.46,2.8]]]
["binance-futures","BNBUSDT",1753660868504,[[844.37,16.92],[844.35,3.1],[844.32,4.23],[844.31,0.71],[844.27,0.33]],[[844.38,22.09],[844.4,4.31],[844.44,4.23],[844.46,2.8],[844.47,7.89]]]
["binance-futures","BNBUSDT",1753660868546,[[844.37,18.72],[844.36,4.78],[844.35,3.1],[844.32,4.23],[844.31,0.71]],[[844.38,10.02],[844.4,4.23],[844.44,4.23],[844.46,2.8],[844.47,7.89]]]
["binance-futures","BNBUSDT",1753660868601,[[844.37,18.72],[844.36,4.78],[844.35,3.1],[844.32,4.23],[844.31,3.31]],[[844.38,10.02],[844.44,4.23],[844.46,0.01],[844.47,7.89],[844.52,14.41]]]
["binance-futures","BNBUSDT",1753660868697,[[844.37,18.72],[844.36,4.78],[844.35,3.1],[844.32,4.23],[844.31,3.31]],[[844.38,10.89],[844.44,4.23],[844.46,0.01],[844.47,7.89],[844.48,9.44]]]
["binance-futures","BNBUSDT",1753660868749,[[844.37,18.72],[844.36,4.78],[844.35,3.1],[844.32,4.23],[844.31,3.31]],[[844.38,10.89],[844.44,4.23],[844.46,0.01],[844.47,8.19],[844.48,9.44]]]
["binance-futures","BNBUSDT",1753660868869,[[844.37,19.7],[844.36,4.78],[844.35,3.1],[844.32,4.23],[844.31,3.31]],[[844.38,10.91],[844.44,4.23],[844.46,0.01],[844.47,8.19],[844.48,9.44]]]
["binance-futures","BNBUSDT",1753660868876,[[844.37,19.7],[844.36,4.78],[844.35,3.1],[844.32,4.23],[844.31,3.31]],[[844.38,10.91],[844.44,4.23],[844.46,2.27],[844.47,8.19],[844.48,9.44]]]
["binance-futures","BNBUSDT",1753660868963,[[844.37,19.75],[844.36,4.78],[844.35,3.1],[844.32,9.71],[844.31,3.31]],[[844.38,10.91],[844.44,4.23],[844.46,2.27],[844.47,8.28],[844.48,9.44]]]
["binance-futures","BNBUSDT",1753660869007,[[844.37,19.75],[844.36,4.78],[844.35,3.1],[844.32,9.71],[844.31,3.31]],[[844.38,10.91],[844.44,4.23],[844.46,2.27],[844.47,8.19],[844.48,9.44]]]
["binance-futures","BNBUSDT",1753660869188,[[844.37,19.75],[844.36,4.78],[844.35,3.1],[844.32,9.71],[844.31,3.31]],[[844.38,10.94],[844.44,4.23],[844.46,0.01],[844.47,8.19],[844.48,9.44]]]
["binance-futures","BNBUSDT",1753660869291,[[844.37,19.75],[844.36,4.78],[844.35,3.1],[844.32,9.71],[844.31,3.31]],[[844.38,10.98],[844.44,4.23],[844.46,0.01],[844.47,8.19],[844.48,9.44]]]
["binance-futures","BNBUSDT",1753660869342,[[844.37,19.75],[844.36,4.78],[844.35,3.1],[844.32,9.71],[844.31,3.31]],[[844.38,11.07],[844.44,4.23],[844.46,0.01],[844.47,8.19],[844.48,9.44]]]
["binance-futures","BNBUSDT",1753660869449,[[844.37,19.84],[844.36,4.78],[844.35,3.1],[844.32,9.71],[844.31,3.31]],[[844.38,11.08],[844.44,4.23],[844.46,0.01],[844.47,8.19],[844.48,9.44]]]
["binance-futures","BNBUSDT",1753660869521,[[844.45,20.72],[844.44,5.29],[844.43,8.57],[844.38,6.4],[844.37,12.77]],[[844.47,5.2],[844.48,1.49],[844.49,5.18],[844.51,6.17],[844.52,4.34]]]
["binance-futures","BNBUSDT",1753660869572,[[844.46,31.11],[844.45,0.18],[844.44,11.58],[844.43,0.17],[844.4,4.23]],[[844.47,1.67],[844.49,5.18],[844.51,6.17],[844.52,4.34],[844.53,0.01]]]
["binance-futures","BNBUSDT",1753660869623,[],[[844.43,10.01],[844.44,6.56],[844.45,35.29],[844.46,30.5],[844.47,6.78]]]
["binance-futures","BNBUSDT",1753660869672,[[844.37,0.83],[844.32,1.18],[844.28,7.8],[844.23,2.06],[844.22,3.96]],[[844.38,36.74],[844.39,28.69],[844.4,4.23],[844.41,7.02],[844.42,23.24]]]
["binance-futures","BNBUSDT",1753660869725,[[844.24,0.94],[844.23,1.56],[844.22,1.99]],[[844.25,23.77],[844.26,0.09],[844.28,4.23],[844.29,0.06],[844.32,7.27]]]
["binance-futures","BNBUSDT",1753660869777,[[844.22,4.2],[844.21,0.02],[844.2,4.38],[844.16,5.44],[844.13,0.04]],[[844.23,14.0],[844.24,0.35],[844.25,0.41],[844.26,0.09],[844.28,9.71]]]
["binance-futures","BNBUSDT",1753660869821,[[844.22,5.22],[844.21,0.02],[844.2,4.38],[844.16,4.23],[844.13,0.02]],[[844.23,14.0],[844.24,0.09],[844.25,0.41],[844.26,0.09],[844.28,9.71]]]
["binance-futures","BNBUSDT",1753660869872,[[844.22,5.41],[844.21,0.02],[844.2,4.38],[844.16,4.23],[844.13,0.02]],[[844.23,17.6],[844.24,0.09],[844.25,0.41],[844.26,0.09],[844.28,9.71]]]
["binance-futures","BNBUSDT",1753660869922,[[844.22,5.58],[844.21,0.02],[844.2,4.38],[844.16,4.23],[844.13,0.02]],[[844.23,14.0],[844.24,0.09],[844.25,0.41],[844.26,0.09],[844.28,9.71]]]
["binance-futures","BNBUSDT",1753660869977,[[844.22,5.6],[844.21,0.02],[844.2,4.38],[844.16,4.23],[844.13,0.02]],[[844.23,14.05],[844.24,0.09],[844.25,0.41],[844.26,0.09],[844.28,9.71]]]
["binance-futures","BNBUSDT",1753660870033,[[844.22,5.6],[844.21,0.02],[844.2,4.38],[844.16,4.23],[844.13,0.02]],[[844.23,18.05],[844.24,0.09],[844.25,0.41],[844.26,0.09],[844.27,1.46]]]
["binance-futures","BNBUSDT",1753660870085,[[844.22,5.62],[844.21,0.02],[844.2,4.38],[844.16,4.23],[844.13,0.02]],[[844.23,18.07],[844.24,0.09],[844.25,0.41],[844.26,0.09],[844.27,1.46]]]
["binance-futures","BNBUSDT",1753660870135,[[844.22,5.62],[844.21,0.02],[844.2,0.15],[844.16,4.23],[844.13,0.02]],[[844.23,18.07],[844.24,0.09],[844.25,0.41],[844.26,0.09],[844.27,1.46]]]
["binance-futures","BNBUSDT",1753660870351,[[844.22,5.62],[844.21,0.02],[844.2,0.15],[844.13,0.02]],[[844.23,18.07],[844.24,0.09],[844.25,0.41],[844.26,0.09],[844.27,1.46]]]
["binance-futures","BNBUSDT",1753660870406,[[844.2,0.13],[844.15,0.72],[844.13,0.02],[844.07,3.99],[844.02,3.48]],[[844.21,30.98],[844.22,11.78],[844.23,6.9],[844.24,0.09],[844.25,0.41]]]
["binance-futures","BNBUSDT",1753660870452,[[844.2,0.95],[844.13,0.02],[844.07,3.99],[844.05,4.29],[844.02,3.01]],[[844.21,24.35],[844.22,5.14],[844.23,6.9],[844.24,0.09],[844.25,0.41]]]
["binance-futures","BNBUSDT",1753660870509,[[844.2,0.15],[844.16,4.23],[844.13,0.02],[844.11,0.01],[844.07,3.99]],[[844.21,34.64],[844.22,5.14],[844.23,6.9],[844.24,0.09],[844.25,0.41]]]
["binance-futures","BNBUSDT",1753660870562,[[844.2,0.47],[844.16,4.23],[844.13,0.02],[844.11,0.01],[844.07,2.55]],[[844.21,34.64],[844.22,3.47],[844.23,6.9],[844.24,0.09],[844.25,0.41]]]
["binance-futures","BNBUSDT",1753660870616,[[844.2,0.64],[844.13,0.02],[844.11,0.01],[844.07,2.55]],[[844.21,34.64],[844.22,3.47],[844.23,6.9],[844.24,0.09],[844.25,0.41]]]
["binance-futures","BNBUSDT",1753660870672,[[844.2,0.83],[844.13,0.02],[844.11,0.01],[844.08,2.15],[844.07,2.55]],[[844.21,34.64],[844.22,3.47],[844.23,6.9],[844.24,0.09],[844.25,0.41]]]
["binance-futures","BNBUSDT",1753660870778,[[844.2,37.88],[844.16,4.23],[844.13,0.02],[844.11,0.01],[844.1,5.52]],[[844.21,14.27],[844.22,0.57],[844.23,0.1],[844.24,0.09],[844.25,0.1]]]
["binance-futures","BNBUSDT",1753660870828,[[844.2,31.18],[844.16,4.23],[844.15,2.72],[844.13,0.02],[844.12,8.04]],[[844.21,10.69],[844.23,0.05],[844.38,1.54],[844.39,10.58],[844.4,7.0]]]
["binance-futures","BNBUSDT",1753660870879,[[844.2,24.71],[844.16,5.88],[844.15,2.97],[844.13,0.02],[844.12,4.25]],[[844.21,10.69],[844.23,0.05],[844.31,9.35],[844.33,10.54],[844.38,1.59]]]
["binance-futures","BNBUSDT",1753660870930,[[844.2,24.73],[844.16,4.23],[844.15,2.97],[844.13,0.02],[844.12,4.25]],[[844.21,10.71],[844.23,0.05],[844.31,9.35],[844.33,10.49],[844.37,10.49]]]
["binance-futures","BNBUSDT",1753660870972,[[844.2,1.04],[844.16,4.23],[844.15,0.25],[844.13,0.02],[844.12,4.25]],[[844.21,24.29],[844.23,0.05],[844.3,1.46],[844.31,9.35],[844.33,10.49]]]
["binance-futures","BNBUSDT",1753660871034,[[844.2,1.04],[844.16,4.23],[844.13,0.02],[844.12,4.25]],[[844.21,24.31],[844.23,0.05],[844.3,1.46],[844.31,9.35],[844.32,19.73]]]
["binance-futures","BNBUSDT",1753660871060,[[844.2,1.04],[844.16,4.23],[844.13,0.02],[844.12,4.25],[844.03,0.02]],[[844.21,24.31],[844.23,0.05],[844.3,2.91],[844.31,9.35],[844.32,19.73]]]
["binance-futures","BNBUSDT",1753660871145,[[844.2,1.04],[844.16,4.23],[844.13,0.02],[844.12,4.25],[844.04,5.34]],[[844.21,24.31],[844.23,0.05],[844.3,2.91],[844.31,9.35],[844.32,19.73]]]
["binance-futures","BNBUSDT",1753660871196,[[844.2,1.49],[844.16,4.23],[844.13,0.02],[844.12,4.25],[844.06,8.91]],[[844.21,24.31],[844.23,0.05],[844.26,5.57],[844.3,2.91],[844.31,9.35]]]
["binance-futures","BNBUSDT",1753660871244,[[844.2,1.49],[844.16,4.23],[844.13,0.02],[844.12,4.25],[844.06,8.91]],[[844.21,24.31],[844.23,0.05],[844.25,1.47],[844.26,5.57],[844.3,2.91]]]
["binance-futures","BNBUSDT",1753660871291,[[844.2,1.51],[844.16,4.23],[844.13,0.02],[844.12,4.25],[844.06,8.91]],[[844.21,24.5],[844.23,0.05],[844.25,1.47],[844.26,5.57],[844.3,2.91]]]
["binance-futures","BNBUSDT",1753660871355,[[844.2,1.35],[844.16,4.23],[844.13,0.02],[844.12,4.25],[844.1,0.04]],[[844.21,24.5],[844.23,0.05],[844.25,1.47],[844.26,5.57],[844.3,3.25]]]
["binance-futures","BNBUSDT",1753660871412,[[844.2,1.37],[844.16,4.23],[844.13,0.02],[844.12,4.25],[844.1,0.04]],[[844.21,24.47],[844.23,0.05],[844.25,1.47],[844.26,5.57],[844.3,3.25]]]
["binance-futures","BNBUSDT",1753660871465,[[844.2,1.37],[844.16,4.23],[844.13,0.02],[844.12,4.25],[844.1,0.04]],[[844.21,24.43],[844.25,1.47],[844.26,5.57],[844.3,3.25],[844.31,22.39]]]
["binance-futures","BNBUSDT",1753660871516,[[844.2,3.01],[844.16,4.23],[844.13,0.02],[844.12,4.25],[844.1,0.04]],[[844.21,24.41],[844.25,1.47],[844.26,5.57],[844.3,5.45],[844.31,22.03]]]
["binance-futures","BNBUSDT",1753660871548,[[844.2,3.03],[844.16,4.23],[844.13,0.02],[844.12,4.25],[844.1,0.04]],[[844.21,24.41],[844.25,1.47],[844.26,5.57],[844.3,5.45],[844.31,22.03]]]
["binance-futures","BNBUSDT",1753660871617,[[844.2,3.03],[844.16,4.23],[844.13,0.02],[844.12,4.25],[844.1,0.04]],[[844.21,24.41],[844.25,1.47],[844.26,5.57],[844.3,5.45],[844.31,23.51]]]
["binance-futures","BNBUSDT",1753660871682,[[844.2,2.98],[844.18,0.04],[844.16,4.23],[844.13,0.02],[844.12,4.25]],[[844.21,24.41],[844.25,1.47],[844.26,5.57],[844.3,5.45],[844.31,23.51]]]
["binance-futures","BNBUSDT",1753660871736,[[844.2,2.98],[844.18,0.04],[844.16,4.23],[844.13,0.02],[844.12,4.25]],[[844.21,24.37],[844.25,1.47],[844.26,5.57],[844.3,5.45],[844.31,23.51]]]
["binance-futures","BNBUSDT",1753660871770,[[844.2,3.17],[844.18,0.04],[844.16,4.23],[844.13,0.02],[844.12,4.25]],[[844.21,24.37],[844.25,1.47],[844.26,5.57],[844.3,5.45],[844.31,23.51]]]
["binance-futures","BNBUSDT",1753660872008,[[844.2,3.17],[844.18,0.04],[844.16,4.23],[844.13,0.02],[844.12,4.25]],[[844.21,24.37],[844.25,1.47],[844.26,5.57],[844.29,0.38],[844.3,5.45]]]
["binance-futures","BNBUSDT",1753660872140,[[844.12,0.02]],[[844.15,36.84],[844.16,10.72],[844.17,13.09],[844.18,6.4],[844.19,6.49]]]
["binance-futures","BNBUSDT",1753660872193,[[844.12,0.02],[844.07,0.03],[844.04,0.02],[844.0,1.21],[843.99,4.41]],[[844.15,34.96],[844.16,10.8],[844.17,13.17],[844.18,6.48],[844.19,6.49]]]
["binance-futures","BNBUSDT",1753660872244,[[844.14,0.76],[844.12,0.02],[844.07,0.03],[844.04,0.02],[844.0,1.21]],[[844.15,35.13],[844.16,16.44],[844.17,13.17],[844.18,6.48],[844.19,6.49]]]
["binance-futures","BNBUSDT",1753660872287,[[844.14,0.76],[844.12,0.02],[844.07,0.03],[844.04,0.02],[844.0,1.21]],[[844.15,35.13],[844.16,16.44],[844.17,13.17],[844.18,6.48],[844.19,7.55]]]
["binance-futures","BNBUSDT",1753660872346,[[844.14,2.18],[844.12,0.02],[844.07,0.03],[844.04,0.02],[844.01,2.06]],[[844.15,35.13],[844.16,16.44],[844.17,13.17],[844.18,6.48],[844.19,7.55]]]
["binance-futures","BNBUSDT",1753660872393,[[844.14,2.21],[844.12,0.02],[844.07,0.03],[844.04,0.02],[844.01,2.06]],[[844.15,35.13],[844.16,16.44],[844.17,13.17],[844.18,6.48],[844.19,7.55]]]
["binance-futures","BNBUSDT",1753660872452,[[844.07,0.03],[844.04,4.25]],[[844.11,25.96],[844.12,4.71],[844.13,13.03],[844.14,11.58],[844.15,8.32]]]
["binance-futures","BNBUSDT",1753660872503,[[844.1,0.07],[844.07,0.03],[844.04,4.25],[844.01,0.8],[844.0,0.03]],[[844.11,22.77],[844.12,4.71],[844.13,6.64],[844.14,11.58],[844.15,7.62]]]
["binance-futures","BNBUSDT",1753660872552,[[844.1,0.75],[844.07,0.03],[844.04,4.25],[844.01,0.8],[844.0,4.51]],[[844.11,22.86],[844.12,4.71],[844.13,6.64],[844.14,10.17],[844.15,7.62]]]
["binance-futures","BNBUSDT",1753660872610,[[844.1,0.77],[844.07,0.03],[844.04,4.25],[844.01,0.8],[844.0,4.51]],[[844.11,22.9],[844.12,4.71],[844.13,6.64],[844.14,10.17],[844.15,7.62]]]
["binance-futures","BNBUSDT",1753660872654,[[844.1,0.77],[844.07,0.03],[844.04,4.25],[844.01,0.8],[844.0,4.51]],[[844.11,22.9],[844.12,4.71],[844.13,6.64],[844.14,10.17],[844.15,7.47]]]
["binance-futures","BNBUSDT",1753660872709,[[844.1,0.77],[844.07,0.03],[844.04,4.25],[844.01,0.8],[844.0,4.51]],[[844.11,23.05],[844.12,5.41],[844.13,7.31],[844.14,10.17],[844.15,7.47]]]
["binance-futures","BNBUSDT",1753660872750,[[844.1,0.77],[844.07,0.03],[844.04,4.25],[844.01,0.8],[844.0,4.26]],[[844.11,23.04],[844.12,5.41],[844.13,7.31],[844.14,10.17],[844.15,7.47]]]
["binance-futures","BNBUSDT",1753660872808,[[844.1,0.77],[844.07,0.03],[844.04,4.25],[844.01,0.8],[844.0,4.26]],[[844.11,23.04],[844.12,5.41],[844.13,0.67],[844.14,3.78],[844.15,7.47]]]
["binance-futures","BNBUSDT",1753660872874,[[844.05,1.0],[844.04,0.02],[844.01,0.8],[844.0,0.03]],[[844.06,29.17],[844.07,6.75],[844.08,12.23],[844.1,10.94],[844.11,18.88]]]
["binance-futures","BNBUSDT",1753660872925,[[844.0,0.03],[843.93,1.2],[843.9,0.04],[843.89,1.0],[843.88,10.35]],[[844.01,16.57],[844.02,0.37],[844.03,0.09],[844.04,4.23],[844.05,13.15]]]
["binance-futures","BNBUSDT",1753660872976,[[843.92,16.16],[843.91,7.14],[843.9,0.04],[843.88,10.35]],[[843.93,0.79],[843.96,4.23],[844.0,18.72],[844.01,13.05],[844.02,0.37]]]
["binance-futures","BNBUSDT",1753660873027,[[843.92,15.81],[843.9,0.04],[843.88,10.35],[843.86,0.09],[843.84,9.87]],[[843.93,18.72],[843.96,4.23],[843.97,0.05],[844.0,2.21],[844.01,1.92]]]
["binance-futures","BNBUSDT",1753660873078,[[843.92,15.83],[843.9,0.04],[843.88,5.34],[843.86,0.09],[843.84,5.47]],[[843.93,18.93],[843.96,4.23],[843.97,0.05],[844.0,2.21],[844.01,1.8]]]
["binance-futures","BNBUSDT",1753660873130,[[843.92,3.76],[843.9,0.04],[843.88,0.02],[843.86,0.09],[843.84,5.47]],[[843.93,32.53],[843.94,0.08],[843.96,4.23],[843.97,0.05],[844.0,11.01]]]
["binance-futures","BNBUSDT",1753660873180,[[843.92,3.76],[843.9,0.04],[843.88,4.25],[843.86,0.09],[843.84,4.26]],[[843.93,32.53],[843.94,0.08],[843.95,2.37],[843.96,4.23],[843.97,0.05]]]
["binance-futures","BNBUSDT",1753660873236,[[843.92,3.79],[843.9,0.04],[843.88,4.25],[843.86,0.09],[843.84,4.26]],[[843.93,32.53],[843.94,0.08],[843.95,2.37],[843.96,4.23],[843.97,0.05]]]
["binance-futures","BNBUSDT",1753660873391,[[843.92,3.79],[843.9,0.04],[843.88,0.02],[843.86,0.09],[843.84,4.26]],[[843.93,32.59],[843.94,0.08],[843.95,2.37],[843.96,4.23],[843.97,0.05]]]
["binance-futures","BNBUSDT",1753660873450,[[843.84,0.01]],[[843.85,14.4],[843.87,30.74],[843.88,4.62],[843.89,14.73],[843.9,5.42]]]
["binance-futures","BNBUSDT",1753660873501,[[843.8,17.2],[843.78,3.13],[843.75,3.85],[843.74,7.18],[843.72,3.68]],[[843.81,20.31],[843.83,1.39],[843.84,4.57],[843.85,0.06],[843.87,0.06]]]
["binance-futures","BNBUSDT",1753660873551,[[843.8,16.23],[843.78,3.13],[843.75,0.01],[843.74,7.18],[843.72,3.68]],[[843.81,20.48],[843.83,1.39],[843.84,4.57],[843.85,0.06],[843.87,0.06]]]
["binance-futures","BNBUSDT",1753660873603,[[843.8,19.46],[843.78,3.13],[843.75,0.01],[843.74,7.18],[843.72,3.68]],[[843.81,0.15],[843.83,1.39],[843.84,4.31],[843.85,0.06],[843.87,0.06]]]
["binance-futures","BNBUSDT",1753660873653,[[843.8,19.63],[843.78,3.13],[843.75,0.01],[843.74,7.18],[843.72,3.68]],[[843.81,15.06],[843.83,1.34],[843.84,4.23],[843.88,4.62],[843.92,12.02]]]
["binance-futures","BNBUSDT",1753660873706,[[843.8,18.98],[843.78,3.13],[843.75,0.01],[843.74,7.18],[843.72,3.68]],[[843.81,12.03],[843.83,1.34],[843.84,4.23],[843.88,4.62],[843.92,12.02]]]
["binance-futures","BNBUSDT",1753660873760,[[843.8,18.98],[843.78,3.13],[843.75,0.01],[843.74,7.18],[843.72,3.68]],[[843.81,10.83],[843.83,1.34],[843.84,4.23],[843.88,4.62],[843.9,3.53]]]
["binance-futures","BNBUSDT",1753660873796,[[843.8,19.17],[843.78,3.13],[843.75,1.64],[843.74,7.18],[843.72,3.68]],[[843.81,10.88],[843.83,1.34],[843.84,4.23],[843.88,4.62],[843.9,3.53]]]
["binance-futures","BNBUSDT",1753660873858,[[843.8,19.17],[843.78,3.13],[843.75,0.01],[843.74,7.18],[843.72,3.68]],[[843.81,9.68],[843.83,1.34],[843.84,4.23],[843.88,4.62],[843.9,7.02]]]
["binance-futures","BNBUSDT",1753660873914,[[843.8,19.34],[843.78,3.13],[843.75,0.01],[843.74,7.18],[843.72,3.68]],[[843.81,8.52],[843.83,1.34],[843.84,4.23],[843.88,4.62],[843.9,5.9]]]
["binance-futures","BNBUSDT",1753660873971,[[843.8,19.75],[843.78,3.13],[843.75,0.01],[843.74,7.18],[843.72,3.68]],[[843.81,10.14],[843.84,4.23],[843.88,4.62],[843.9,5.9],[843.93,5.14]]]
["binance-futures","BNBUSDT",1753660874023,[[843.8,4.5],[843.78,3.13],[843.75,0.44],[843.74,0.04],[843.73,0.75]],[[843.81,12.46],[843.84,4.23],[843.88,4.62],[843.9,13.83],[843.91,16.65]]]
["binance-futures","BNBUSDT",1753660874077,[[843.8,10.41],[843.78,3.13],[843.75,0.44],[843.74,0.04],[843.73,0.75]],[[843.81,11.25],[843.84,4.23],[843.88,4.62],[843.9,16.31],[843.91,17.25]]]
["binance-futures","BNBUSDT",1753660874127,[[843.8,17.86],[843.78,3.13],[843.75,0.44],[843.74,0.04],[843.73,0.75]],[[843.81,5.17],[843.84,4.23],[843.87,0.07],[843.88,4.31],[843.9,8.38]]]
["binance-futures","BNBUSDT",1753660874178,[[843.8,17.86],[843.78,3.13],[843.75,0.44],[843.74,0.04],[843.73,0.75]],[[843.81,3.99],[843.84,4.23],[843.87,0.07],[843.88,4.23],[843.9,8.38]]]
["binance-futures","BNBUSDT",1753660874231,[[843.8,17.88],[843.78,3.13],[843.75,0.44],[843.74,0.04],[843.73,0.75]],[[843.81,4.88],[843.84,4.23],[843.88,4.23],[843.9,5.9],[843.92,12.96]]]
["binance-futures","BNBUSDT",1753660874257,[[843.8,17.88],[843.78,3.13],[843.75,0.44],[843.74,0.04],[843.73,0.75]],[[843.81,4.47],[843.84,4.23],[843.88,4.23],[843.9,5.9],[843.92,12.96]]]
["binance-futures","BNBUSDT",1753660874321,[[843.8,17.88],[843.78,3.13],[843.75,0.44],[843.74,0.04],[843.73,0.75]],[[843.81,17.09],[843.84,4.23],[843.88,4.23],[843.9,5.9],[843.91,16.42]]]
["binance-futures","BNBUSDT",1753660874409,[[843.8,17.88],[843.78,3.13],[843.75,0.44],[843.74,0.04],[843.73,0.75]],[[843.81,17.09],[843.84,4.23],[843.88,4.23],[843.9,7.3],[843.91,16.42]]]
["binance-futures","BNBUSDT",1753660874458,[[843.8,17.9],[843.78,3.13],[843.75,0.44],[843.74,0.04],[843.73,0.75]],[[843.81,17.09],[843.83,0.03],[843.84,4.23],[843.88,4.23],[843.9,7.3]]]
["binance-futures","BNBUSDT",1753660874525,[[843.8,4.52],[843.78,3.13],[843.75,0.44],[843.74,0.04],[843.73,0.75]],[[843.81,30.74],[843.82,0.09],[843.83,0.03],[843.84,4.23],[843.88,4.23]]]
["binance-futures","BNBUSDT",1753660874561,[[843.8,4.52],[843.78,3.13],[843.75,0.44],[843.74,0.04],[843.73,0.75]],[[843.81,30.72],[843.82,0.09],[843.83,0.03],[843.84,4.23],[843.88,4.23]]]
["binance-futures","BNBUSDT",1753660874676,[[843.8,4.51],[843.78,3.13],[843.75,0.44],[843.74,0.04],[843.73,0.75]],[[843.81,30.47],[843.82,0.09],[843.83,0.03],[843.84,4.23],[843.88,4.23]]]
["binance-futures","BNBUSDT",1753660874790,[[843.8,4.51],[843.78,3.13],[843.75,0.44],[843.74,0.04],[843.73,0.75]],[[843.81,28.28],[843.82,0.09],[843.83,0.03],[843.84,4.23],[843.88,4.23]]]
["binance-futures","BNBUSDT",1753660874887,[[843.8,3.34],[843.78,0.05],[843.75,0.44],[843.74,0.04],[843.73,0.75]],[[843.81,28.28],[843.82,0.09],[843.84,4.23],[843.88,4.23],[843.93,15.66]]]
["binance-futures","BNBUSDT",1753660874951,[[843.78,0.05],[843.75,0.44],[843.74,0.04],[843.73,0.75]],[[843.79,16.78],[843.8,0.64],[843.81,29.88],[843.82,0.09],[843.84,4.23]]]
["binance-futures","BNBUSDT",1753660875002,[[843.78,0.05],[843.75,0.44],[843.74,0.02],[843.72,0.02],[843.64,0.09]],[[843.79,48.68],[843.8,16.67],[843.81,40.36],[843.82,7.59],[843.83,6.41]]]
["binance-futures","BNBUSDT",1753660875057,[[843.78,0.19],[843.75,0.43],[843.74,0.02],[843.72,4.25],[843.68,4.23]],[[843.79,48.68],[843.8,21.32],[843.81,40.36],[843.82,7.59],[843.83,6.41]]]
["binance-futures","BNBUSDT",1753660875106,[[843.78,0.19],[843.75,0.43],[843.74,0.02],[843.72,4.25],[843.68,4.23]],[[843.79,48.68],[843.8,21.32],[843.81,38.83],[843.82,7.59],[843.83,6.41]]]
["binance-futures","BNBUSDT",1753660875156,[[843.78,2.29],[843.75,0.43],[843.74,0.02],[843.72,4.25],[843.69,0.7]],[[843.79,33.43],[843.8,4.72],[843.81,24.65],[843.82,0.09],[843.84,7.95]]]
["binance-futures","BNBUSDT",1753660875213,[[843.78,14.36],[843.76,4.33],[843.75,0.43],[843.74,0.02],[843.72,4.25]],[[843.79,31.64],[843.8,4.41],[843.81,19.64],[843.82,0.09],[843.84,7.95]]]
["binance-futures","BNBUSDT",1753660875255,[[843.78,14.38],[843.76,4.33],[843.75,0.43],[843.74,0.02],[843.72,4.25]],[[843.79,29.7],[843.8,4.41],[843.81,14.57],[843.82,0.09],[843.84,5.42]]]
["binance-futures","BNBUSDT",1753660875320,[[843.95,54.98],[843.94,4.24],[843.93,6.92],[843.92,14.54],[843.91,7.0]],[[843.96,19.03],[843.97,1.4],[843.99,2.36],[844.0,13.02],[844.01,0.08]]]
["binance-futures","BNBUSDT",1753660875371,[[844.03,35.83],[844.02,0.27],[844.0,4.95],[843.98,0.43],[843.96,4.58]],[[844.04,7.89],[844.06,0.59],[844.07,5.18],[844.1,5.03],[844.11,5.69]]]
["binance-futures","BNBUSDT",1753660875422,[[844.03,26.49],[844.02,0.27],[844.0,5.22],[843.98,0.43],[843.96,4.54]],[[844.04,19.96],[844.06,0.59],[844.07,5.07],[844.1,0.01],[844.11,5.49]]]
["binance-futures","BNBUSDT",1753660875472,[[844.03,19.41],[844.02,0.27],[844.0,4.51],[843.98,0.43],[843.96,4.54]],[[844.04,19.45],[844.07,5.07],[844.1,0.01],[844.11,5.49],[844.12,4.23]]]
["binance-futures","BNBUSDT",1753660875520,[[844.03,20.14],[844.02,0.27],[844.0,4.51],[843.98,0.43],[843.96,4.54]],[[844.04,5.47],[844.07,5.07],[844.1,0.01],[844.11,5.49],[844.12,4.23]]]
["binance-futures","BNBUSDT",1753660875572,[[844.03,19.25],[844.02,0.27],[844.0,4.51],[843.98,0.43],[843.96,4.54]],[[844.04,9.7],[844.07,5.07],[844.1,0.01],[844.11,5.49],[844.12,4.23]]]
["binance-futures","BNBUSDT",1753660875623,[[844.03,14.81],[844.02,0.27],[844.0,4.51],[843.98,0.43],[843.96,4.54]],[[844.04,9.7],[844.07,5.07],[844.1,1.47],[844.11,5.49],[844.12,12.21]]]
["binance-futures","BNBUSDT",1753660875672,[],[[843.93,9.61],[843.96,4.28],[843.97,0.06],[843.99,1.52],[844.0,5.0]]]
["binance-futures","BNBUSDT",1753660875722,[[843.92,5.08],[843.88,4.25],[843.85,1.7],[843.78,19.62],[843.75,1.19]],[[843.93,9.94],[843.96,4.28],[843.97,0.06],[843.99,1.52],[844.0,5.0]]]
["binance-futures","BNBUSDT",1753660875776,[[843.92,7.99],[843.88,4.25],[843.85,1.7],[843.78,19.0],[843.76,24.14]],[[843.93,9.96],[843.96,4.28],[843.97,0.06],[843.99,1.52],[844.0,5.0]]]
["binance-futures","BNBUSDT",1753660875830,[[843.92,7.99],[843.88,4.25],[843.85,1.7],[843.82,8.85],[843.81,11.89]],[[843.93,9.91],[843.96,4.28],[843.97,0.06],[844.0,4.24],[844.02,6.7]]]
["binance-futures","BNBUSDT",1753660875882,[[843.92,3.76],[843.9,0.7],[843.88,4.25],[843.85,1.7],[843.82,4.69]],[[843.93,9.91],[843.96,4.28],[843.97,0.06],[844.0,4.24],[844.02,6.7]]]
["binance-futures","BNBUSDT",1753660875936,[[843.92,3.76],[843.9,3.06],[843.89,2.86],[843.88,4.25],[843.85,1.7]],[[843.93,13.97],[843.96,4.28],[843.97,0.06],[844.0,12.22],[844.02,14.68]]]
["binance-futures","BNBUSDT",1753660875981,[[843.92,8.01],[843.9,3.06],[843.89,2.86],[843.88,4.25],[843.85,1.7]],[[843.93,14.12],[843.96,4.28],[843.97,0.06],[844.0,4.32],[844.01,6.21]]]
["binance-futures","BNBUSDT",1753660876042,[[843.92,8.01],[843.9,0.7],[843.89,2.86],[843.88,4.25],[843.85,1.7]],[[843.93,14.12],[843.96,4.28],[843.97,0.06],[844.0,4.32],[844.01,4.28]]]
["binance-futures","BNBUSDT",1753660876196,[[843.92,8.01],[843.9,0.7],[843.89,2.86],[843.88,4.25],[843.85,1.7]],[[843.93,14.11],[843.96,4.28],[843.97,0.06],[844.0,4.32],[844.01,4.28]]]
["binance-futures","BNBUSDT",1753660876225,[[843.92,8.01],[843.9,0.7],[843.89,2.86],[843.88,4.25],[843.85,1.7]],[[843.93,14.12],[843.96,4.28],[843.97,0.06],[844.0,4.32],[844.01,4.28]]]
["binance-futures","BNBUSDT",1753660876305,[[843.92,8.01],[843.9,0.7],[843.89,2.86],[843.88,4.25],[843.85,1.7]],[[843.93,27.74],[843.94,0.09],[843.96,4.28],[843.97,0.06],[844.0,4.32]]]
["binance-futures","BNBUSDT",1753660876352,[[843.92,3.78],[843.9,0.7],[843.89,2.86],[843.88,4.25],[843.85,1.7]],[[843.93,27.76],[843.94,0.09],[843.96,4.28],[843.97,0.06],[844.0,4.32]]]
["binance-futures","BNBUSDT",1753660876411,[[843.92,3.86],[843.9,0.7],[843.89,2.86],[843.88,4.25],[843.85,1.7]],[[843.93,27.76],[843.94,0.09],[843.96,4.28],[843.97,0.06],[844.0,4.32]]]
["binance-futures","BNBUSDT",1753660876455,[[843.92,3.86],[843.9,0.7],[843.89,2.86],[843.88,4.25],[843.85,1.7]],[[843.93,27.92],[843.94,0.09],[843.96,4.28],[843.97,0.06],[844.0,4.32]]]
["binance-futures","BNBUSDT",1753660876523,[[843.92,15.91],[843.9,0.7],[843.89,2.86],[843.88,4.25],[843.85,1.7]],[[843.93,27.95],[843.94,0.09],[843.96,4.28],[843.97,0.06],[844.0,4.32]]]
["binance-futures","BNBUSDT",1753660876582,[[843.92,3.86],[843.9,0.7],[843.89,2.86],[843.88,6.61],[843.85,0.31]],[[843.93,29.08],[843.94,0.09],[843.96,4.28],[843.97,0.06],[844.0,4.32]]]
["binance-futures","BNBUSDT",1753660876620,[[843.92,3.86],[843.9,0.7],[843.89,2.86],[843.88,6.61],[843.85,0.31]],[[843.93,29.08],[843.94,0.09],[843.96,4.28],[843.97,0.06],[844.0,4.32]]]
["binance-futures","BNBUSDT",1753660876731,[[843.92,29.71],[843.9,0.7],[843.89,2.86],[843.88,4.25],[843.85,0.31]],[[843.93,4.99],[844.0,4.32],[844.02,0.31],[844.03,6.45],[844.04,4.82]]]
["binance-futures","BNBUSDT",1753660876792,[[843.92,30.42],[843.9,0.7],[843.89,2.86],[843.88,4.25],[843.85,0.31]],[[843.93,17.04],[844.0,4.24],[844.02,0.31],[844.03,4.84],[844.04,4.74]]]
["binance-futures","BNBUSDT",1753660876838,[[843.92,30.42],[843.9,0.7],[843.89,2.86],[843.88,4.25],[843.85,0.31]],[[843.93,14.2],[844.0,4.24],[844.02,1.75],[844.03,4.84],[844.04,4.74]]]
["binance-futures","BNBUSDT",1753660876871,[[843.92,30.42],[843.9,0.7],[843.89,2.86],[843.88,4.25],[843.85,0.31]],[[843.93,1.53],[844.0,4.24],[844.02,1.75],[844.03,4.84],[844.04,4.74]]]
["binance-futures","BNBUSDT",1753660876942,[[843.92,28.56],[843.9,0.7],[843.89,2.86],[843.88,4.25],[843.85,0.31]],[[843.93,13.58],[843.96,4.23],[844.0,4.24],[844.02,1.75],[844.03,5.13]]]
["binance-futures","BNBUSDT",1753660876993,[[843.92,28.56],[843.91,2.36],[843.9,0.7],[843.89,2.86],[843.88,4.25]],[[843.93,17.68],[843.96,4.23],[844.0,4.24],[844.02,8.09],[844.03,5.13]]]
["binance-futures","BNBUSDT",1753660877048,[[843.92,27.51],[843.91,2.36],[843.9,0.7],[843.89,2.86],[843.88,4.25]],[[843.93,31.28],[843.96,4.23],[844.0,4.24],[844.01,3.38],[844.02,8.17]]]
["binance-futures","BNBUSDT",1753660877096,[[843.92,27.51],[843.91,2.36],[843.9,0.7],[843.89,2.86],[843.88,4.25]],[[843.93,31.3],[843.96,4.23],[844.0,4.24],[844.01,4.62],[844.02,8.17]]]
["binance-futures","BNBUSDT",1753660877176,[[843.92,27.85],[843.91,2.36],[843.9,0.7],[843.89,2.86],[843.88,4.25]],[[843.93,31.3],[843.96,4.23],[844.0,4.24],[844.01,4.62],[844.02,8.17]]]
["binance-futures","BNBUSDT",1753660877241,[[843.92,29.21],[843.9,3.36],[843.89,2.86],[843.88,4.25]],[[843.93,31.3],[843.96,4.23],[844.0,4.24],[844.01,4.62],[844.02,0.39]]]
["binance-futures","BNBUSDT",1753660877292,[[843.92,31.01],[843.9,3.36],[843.89,2.86],[843.88,4.25],[843.87,5.48]],[[843.93,1.53],[844.0,4.24],[844.05,5.3],[844.08,5.11],[844.09,4.49]]]
["binance-futures","BNBUSDT",1753660877343,[[843.92,31.01],[843.9,1.0],[843.89,2.86],[843.88,5.75],[843.87,5.73]],[[843.93,1.53],[844.0,4.24],[844.03,5.02],[844.04,4.74],[844.05,2.86]]]
["binance-futures","BNBUSDT",1753660877388,[[843.92,31.01],[843.91,0.7],[843.9,0.3],[843.89,2.86],[843.88,5.75]],[[843.93,1.29],[844.0,4.24],[844.03,2.11],[844.04,4.74],[844.05,4.44]]]
["binance-futures","BNBUSDT",1753660877446,[[843.92,31.52],[843.91,0.7],[843.9,0.3],[843.89,2.86],[843.88,5.75]],[[843.93,1.29],[844.0,4.24],[844.03,0.31],[844.04,4.74],[844.05,4.35]]]
["binance-futures","BNBUSDT",1753660877495,[[843.92,31.53],[843.91,0.7],[843.9,0.3],[843.89,2.86],[843.88,5.75]],[[843.93,1.28],[844.0,4.24],[844.03,0.31],[844.04,4.74],[844.05,1.29]]]
["binance-futures","BNBUSDT",1753660877543,[[843.92,31.53],[843.91,0.7],[843.9,0.3],[843.89,2.86],[843.88,5.75]],[[843.93,1.28],[844.0,4.24],[844.03,0.33],[844.04,4.74],[844.05,1.29]]]
["binance-futures","BNBUSDT",1753660877597,[[843.92,35.23],[843.91,0.95],[843.9,0.3],[843.89,2.86],[843.88,5.75]],[[843.93,1.28],[844.0,4.24],[844.03,0.33],[844.04,4.74],[844.05,1.29]]]
["binance-futures","BNBUSDT",1753660877761,[[843.92,35.15],[843.91,0.95],[843.9,0.3],[843.89,2.86],[843.88,5.75]],[[843.93,1.28],[844.0,4.24],[844.03,0.33],[844.04,4.74],[844.05,1.29]]]
["binance-futures","BNBUSDT",1753660877824,[[843.92,35.34],[843.91,0.95],[843.9,0.3],[843.89,2.86],[843.88,5.75]],[[843.93,1.28],[844.0,4.24],[844.03,0.33],[844.04,4.74],[844.05,1.29]]]
["binance-futures","BNBUSDT",1753660877872,[[843.92,33.98],[843.91,0.95],[843.9,0.3],[843.89,2.86],[843.88,5.75]],[[843.93,1.28],[843.96,4.23],[843.99,0.04],[844.0,4.24],[844.03,0.33]]]
["binance-futures","BNBUSDT",1753660877932,[[843.98,36.02],[843.96,4.5],[843.95,2.33],[843.92,10.42],[843.91,0.95]],[[843.99,0.66],[844.0,4.24],[844.04,4.23],[844.06,2.36],[844.08,5.62]]]
["binance-futures","BNBUSDT",1753660877982,[[843.99,48.94],[843.98,4.32],[843.96,4.5],[843.95,2.33],[843.93,1.56]],[[844.0,3.91],[844.04,4.23],[844.08,5.62],[844.09,9.21],[844.1,1.47]]]
["binance-futures","BNBUSDT",1753660878034,[[843.99,48.96],[843.98,4.32],[843.96,4.5],[843.95,2.33]],[[844.0,8.14],[844.04,4.23],[844.08,5.62],[844.09,9.21],[844.1,2.81]]]
["binance-futures","BNBUSDT",1753660878079,[[843.99,36.45],[843.98,3.15],[843.96,4.5],[843.95,2.33],[843.88,5.75]],[[844.0,33.54],[844.04,4.23],[844.08,5.62],[844.09,17.26],[844.1,2.81]]]
["binance-futures","BNBUSDT",1753660878128,[[843.99,25.96],[843.98,3.15],[843.96,4.5],[843.95,2.33],[843.92,7.92]],[[844.0,33.56],[844.04,4.23],[844.08,11.65],[844.09,17.33],[844.1,0.69]]]
["binance-futures","BNBUSDT",1753660878188,[[843.99,5.66],[843.98,2.97],[843.95,1.86],[843.92,7.92]],[[844.0,33.56],[844.04,4.23],[844.06,0.28],[844.07,6.07],[844.08,12.05]]]
["binance-futures","BNBUSDT",1753660878242,[[843.92,2.88],[843.91,0.7],[843.88,0.02],[843.87,0.25],[843.78,16.96]],[[843.93,21.6],[843.94,0.09],[843.95,1.35],[843.96,4.28],[843.97,7.48]]]
["binance-futures","BNBUSDT",1753660878293,[[843.92,1.02],[843.88,0.02],[843.84,4.24],[843.81,1.35],[843.8,4.25]],[[843.93,21.6],[843.94,0.09],[843.95,1.07],[843.96,4.56],[843.97,7.57]]]
["binance-futures","BNBUSDT",1753660878333,[[843.92,1.08],[843.88,0.02],[843.84,4.24],[843.81,1.95],[843.8,4.25]],[[843.93,21.62],[843.94,0.09],[843.95,1.07],[843.96,11.1],[843.97,7.85]]]
["binance-futures","BNBUSDT",1753660878381,[[843.92,14.42],[843.89,5.22],[843.88,0.02],[843.84,4.24],[843.81,0.26]],[[843.93,20.54],[843.94,0.09],[843.95,1.07],[843.96,4.37],[843.97,0.09]]]
["binance-futures","BNBUSDT",1753660878448,[[843.92,14.44],[843.89,2.86],[843.88,0.02],[843.84,4.24],[843.81,0.26]],[[843.93,20.54],[843.94,0.09],[843.95,1.07],[843.96,4.37],[843.97,0.09]]]
["binance-futures","BNBUSDT",1753660878497,[[843.92,15.64],[843.89,2.86],[843.88,0.02],[843.84,4.24],[843.82,4.92]],[[843.93,20.48],[843.95,0.76],[843.96,4.37],[844.02,0.67],[844.03,4.5]]]
["binance-futures","BNBUSDT",1753660878549,[[843.92,19.89],[843.91,0.3],[843.89,2.86],[843.88,0.02],[843.84,4.24]],[[843.93,3.76],[843.96,4.23],[843.99,2.11],[844.0,17.84],[844.02,0.67]]]
["binance-futures","BNBUSDT",1753660878609,[[843.92,20.06],[843.91,0.3],[843.89,2.86],[843.88,0.02],[843.84,9.33]],[[843.93,3.76],[843.96,4.23],[843.99,2.11],[844.0,17.84],[844.02,3.73]]]
["binance-futures","BNBUSDT",1753660878637,[[843.92,20.06],[843.91,0.3],[843.89,2.86],[843.88,0.02],[843.85,1.4]],[[843.93,3.76],[843.96,4.23],[843.99,2.11],[844.0,17.84],[844.02,3.08]]]
["binance-futures","BNBUSDT",1753660878714,[[843.92,20.06],[843.91,0.3],[843.89,2.86],[843.88,0.02],[843.85,1.4]],[[843.93,0.1],[843.96,4.23],[843.99,2.11],[844.0,17.84],[844.02,1.85]]]
["binance-futures","BNBUSDT",1753660878761,[[843.95,41.61],[843.94,0.3],[843.93,0.99],[843.92,8.68],[843.91,0.3]],[[843.96,8.43],[843.99,1.8],[844.0,17.84],[844.05,7.29],[844.08,5.11]]]
["binance-futures","BNBUSDT",1753660878815,[[843.95,43.0],[843.94,0.3],[843.93,0.99],[843.92,5.67],[843.91,0.3]],[[843.96,4.23],[844.0,17.84],[844.03,3.94],[844.05,7.29],[844.08,5.11]]]
["binance-futures","BNBUSDT",1753660878864,[[843.95,43.02],[843.94,0.3],[843.93,0.99],[843.92,5.67],[843.91,0.3]],[[843.96,4.25],[844.0,17.84],[844.03,3.94],[844.05,7.29],[844.08,5.11]]]
["binance-futures","BNBUSDT",1753660878988,[[843.95,43.03],[843.94,0.3],[843.93,0.99],[843.92,5.66],[843.91,0.3]],[[843.96,4.3],[844.0,17.84],[844.03,3.94],[844.05,7.29],[844.08,5.11]]]
["binance-futures","BNBUSDT",1753660879043,[[843.95,43.02],[843.94,0.3],[843.93,0.99],[843.92,5.66],[843.91,0.3]],[[843.96,4.3],[844.0,17.84],[844.03,3.94],[844.05,7.29],[844.08,5.11]]]
["binance-futures","BNBUSDT",1753660879098,[[843.95,33.2],[843.93,0.99],[843.92,5.32],[843.91,0.3]],[[843.96,20.39],[844.0,17.84],[844.03,3.94],[844.05,14.34],[844.06,0.02]]]
["binance-futures","BNBUSDT",1753660879145,[[843.95,33.24],[843.93,0.99],[843.92,5.28],[843.91,0.3],[843.88,1.73]],[[843.96,20.26],[844.0,17.84],[844.03,3.94],[844.04,9.98],[844.05,14.34]]]
["binance-futures","BNBUSDT",1753660879186,[[843.95,33.24],[843.93,0.99],[843.92,5.28],[843.91,0.3],[843.88,1.73]],[[843.96,20.26],[844.0,17.84],[844.03,3.94],[844.04,10.06],[844.05,14.34]]]
["binance-futures","BNBUSDT",1753660879247,[[843.95,33.26],[843.93,0.99],[843.92,5.28],[843.91,0.3],[843.88,1.73]],[[843.96,20.26],[844.0,17.84],[844.03,3.94],[844.04,10.06],[844.05,14.34]]]
["binance-futures","BNBUSDT",1753660879306,[[843.95,33.26],[843.93,0.99],[843.92,5.28],[843.91,0.3],[843.88,1.73]],[[843.96,8.17],[844.0,17.84],[844.03,3.94],[844.04,10.06],[844.05,14.26]]]
["binance-futures","BNBUSDT",1753660879352,[[843.95,4.1],[843.92,1.05],[843.91,0.3],[843.88,1.73]],[[843.96,22.06],[843.98,7.25],[843.99,2.68],[844.0,25.09],[844.02,7.25]]]
["binance-futures","BNBUSDT",1753660879431,[[843.95,4.1],[843.92,1.05],[843.88,4.25],[843.83,3.69],[843.82,0.27]],[[843.96,22.09],[843.98,7.33],[843.99,10.26],[844.0,25.09],[844.01,10.99]]]
["binance-futures","BNBUSDT",1753660879482,[[843.95,4.1],[843.92,1.05],[843.88,4.25],[843.86,0.01],[843.83,0.27]],[[843.96,22.08],[843.98,12.32],[843.99,7.58],[844.0,25.09],[844.01,10.99]]]
["binance-futures","BNBUSDT",1753660879536,[[843.95,4.36],[843.92,1.05],[843.88,4.25],[843.86,0.01],[843.83,0.27]],[[843.96,22.86],[843.98,12.32],[843.99,7.58],[844.0,31.47],[844.01,7.58]]]
["binance-futures","BNBUSDT",1753660879572,[[843.95,4.35],[843.92,1.05],[843.88,4.25],[843.86,0.01],[843.83,0.27]],[[843.96,22.86],[843.98,5.07],[843.99,7.58],[844.0,24.22],[844.01,7.58]]]
["binance-futures","BNBUSDT",1753660879689,[[843.95,4.35],[843.92,1.58],[843.88,4.25],[843.86,0.01],[843.83,0.27]],[[843.96,22.86],[843.98,5.07],[843.99,7.58],[844.0,24.22],[844.01,7.58]]]
["binance-futures","BNBUSDT",1753660879749,[[843.95,4.34],[843.92,1.58],[843.88,4.25],[843.86,0.01],[843.83,0.27]],[[843.96,22.86],[843.98,5.07],[843.99,7.58],[844.0,24.22],[844.01,7.58]]]
["binance-futures","BNBUSDT",1753660879795,[[843.95,4.34],[843.92,1.58],[843.88,4.25],[843.86,0.01],[843.83,0.27]],[[843.96,22.86],[843.98,5.07],[843.99,7.58],[844.0,22.11],[844.01,7.58]]]
["binance-futures","BNBUSDT",1753660879855,[[843.95,1.38],[843.92,1.58],[843.88,4.25],[843.86,0.01],[843.83,0.27]],[[843.96,22.86],[843.98,3.67],[844.0,22.11],[844.03,4.54],[844.05,7.29]]]
["binance-futures","BNBUSDT",1753660879898,[[843.95,14.79],[843.92,1.58],[843.88,4.25],[843.86,0.01],[843.85,5.24]],[[843.96,22.86],[843.98,0.17],[844.0,17.84],[844.03,4.54],[844.05,7.29]]]
["binance-futures","BNBUSDT",1753660879955,[[843.95,14.96],[843.92,1.58],[843.88,8.08],[843.87,6.3],[843.86,5.45]],[[843.96,21.06],[844.0,17.84],[844.02,1.96],[844.03,3.94],[844.04,6.06]]]
["binance-futures","BNBUSDT",1753660880008,[[843.95,16.17],[843.92,1.58],[843.88,8.08],[843.87,6.3],[843.86,5.45]],[[843.96,21.06],[844.0,17.84],[844.02,0.63],[844.03,3.94],[844.04,6.06]]]
["binance-futures","BNBUSDT",1753660880043,[[843.95,16.34],[843.92,1.58],[843.88,8.08],[843.87,6.3],[843.86,5.45]],[[843.96,21.06],[844.0,17.84],[844.02,0.63],[844.03,3.94],[844.04,6.06]]]
["binance-futures","BNBUSDT",1753660880140,[[843.95,16.34],[843.92,5.81],[843.88,8.08],[843.87,6.3],[843.86,5.45]],[[843.96,21.06],[844.0,17.84],[844.02,0.63],[844.03,3.94],[844.04,6.06]]]
["binance-futures","BNBUSDT",1753660880191,[[843.95,16.34],[843.92,5.81],[843.88,8.08],[843.87,6.3],[843.86,5.45]],[[843.96,21.06],[844.0,17.84],[844.03,3.94],[844.04,6.06],[844.05,7.24]]]
["binance-futures","BNBUSDT",1753660880277,[[843.95,16.34],[843.92,5.81],[843.88,4.25],[843.87,1.77],[843.86,0.01]],[[843.96,21.1],[844.0,17.84],[844.02,7.44],[844.03,3.94],[844.04,20.61]]]
["binance-futures","BNBUSDT",1753660880331,[[843.95,16.3],[843.94,0.03],[843.93,0.03],[843.92,5.81],[843.88,4.25]],[[843.96,22.03],[844.0,17.84],[844.01,4.6],[844.02,7.52],[844.03,3.94]]]
["binance-futures","BNBUSDT",1753660880412,[[843.95,16.3],[843.94,11.59],[843.93,0.03],[843.92,5.81],[843.88,4.25]],[[843.96,22.03],[844.0,17.84],[844.01,4.6],[844.02,7.52],[844.03,3.94]]]
["binance-futures","BNBUSDT",1753660880479,[[843.95,16.3],[843.94,11.59],[843.93,0.03],[843.92,5.81],[843.9,0.01]],[[843.96,22.03],[844.0,17.84],[844.01,4.6],[844.02,7.52],[844.03,3.94]]]
["binance-futures","BNBUSDT",1753660880583,[[843.95,16.3],[843.94,11.59],[843.93,0.03],[843.92,5.81],[843.9,0.01]],[[843.96,22.89],[844.0,17.84],[844.01,3.23],[844.02,7.52],[844.03,3.94]]]
["binance-futures","BNBUSDT",1753660880647,[[843.95,16.05],[843.94,11.59],[843.93,0.03],[843.92,4.76],[843.9,4.54]],[[843.96,5.86],[844.0,4.24],[844.01,0.08],[844.02,0.08],[844.03,3.94]]]
["binance-futures","BNBUSDT",1753660880695,[[843.95,0.96],[843.94,11.59],[843.93,0.03],[843.92,4.76],[843.9,4.54]],[[843.96,17.91],[844.0,4.24],[844.03,3.94],[844.04,6.73],[844.09,0.64]]]
["binance-futures","BNBUSDT",1753660880752,[[843.92,0.53],[843.9,0.01]],[[843.93,28.74],[843.94,39.2],[843.95,25.76],[843.96,6.05],[843.97,0.09]]]
["binance-futures","BNBUSDT",1753660880803,[[843.82,1.86],[843.8,4.25],[843.79,2.25],[843.78,7.2],[843.75,1.48]],[[843.83,26.8],[843.84,10.21],[843.85,7.23],[843.88,4.23],[843.89,6.85]]]
["binance-futures","BNBUSDT",1753660880854,[[843.78,1.91],[843.76,0.1],[843.75,0.29]],[[843.79,30.27],[843.8,4.87],[843.81,0.06],[843.82,0.31],[843.83,0.06]]]
["binance-futures","BNBUSDT",1753660880905,[[843.78,1.93],[843.76,0.1],[843.73,0.29],[843.72,8.04],[843.66,5.33]],[[843.79,40.43],[843.8,4.87],[843.81,0.06],[843.82,0.31],[843.83,0.06]]]
["binance-futures","BNBUSDT",1753660880956,[[843.78,4.37],[843.76,0.1],[843.75,0.29],[843.72,6.55],[843.68,6.12]],[[843.79,40.43],[843.8,4.87],[843.81,0.06],[843.82,0.31],[843.83,0.06]]]
["binance-futures","BNBUSDT",1753660881009,[[843.78,4.39],[843.76,0.1],[843.75,0.29],[843.72,6.55],[843.68,4.23]],[[843.79,40.47],[843.8,4.87],[843.81,0.06],[843.82,0.31],[843.83,1.61]]]
["binance-futures","BNBUSDT",1753660881062,[[843.78,5.88],[843.76,0.1],[843.75,0.29],[843.72,6.55],[843.68,4.23]],[[843.79,41.05],[843.8,4.87],[843.81,0.06],[843.82,0.31],[843.83,1.61]]]
["binance-futures","BNBUSDT",1753660881105,[[843.78,5.29],[843.76,0.1],[843.75,0.29],[843.72,6.55],[843.7,3.56]],[[843.79,41.7],[843.8,4.87],[843.81,0.06],[843.82,0.31],[843.83,1.61]]]
["binance-futures","BNBUSDT",1753660881132,[[843.78,5.12],[843.76,0.1],[843.75,0.29],[843.72,6.55],[843.7,3.56]],[[843.79,41.7],[843.8,4.87],[843.81,0.06],[843.82,0.31],[843.83,1.61]]]
["binance-futures","BNBUSDT",1753660881215,[[843.78,5.35],[843.76,0.1],[843.75,0.29],[843.72,6.55],[843.7,3.56]],[[843.79,41.72],[843.8,4.87],[843.81,0.06],[843.82,0.31],[843.83,1.61]]]
["binance-futures","BNBUSDT",1753660881269,[[843.78,5.35],[843.76,4.33],[843.75,0.29],[843.72,6.55],[843.7,3.56]],[[843.79,23.47],[843.8,4.63],[843.81,0.06],[843.82,0.31],[843.83,1.61]]]
["binance-futures","BNBUSDT",1753660881318,[[843.78,5.35],[843.76,4.33],[843.75,0.29],[843.72,6.55],[843.7,3.56]],[[843.79,23.5],[843.8,4.63],[843.81,0.06],[843.82,0.31],[843.83,1.61]]]
["binance-futures","BNBUSDT",1753660881369,[[843.78,5.35],[843.76,4.33],[843.75,0.29],[843.72,6.55],[843.7,3.56]],[[843.79,37.08],[843.8,4.32],[843.81,0.06],[843.82,0.31],[843.83,0.06]]]
["binance-futures","BNBUSDT",1753660881416,[[843.78,17.4],[843.76,4.33],[843.75,0.29],[843.72,6.55],[843.71,1.32]],[[843.79,20.38],[843.8,4.32],[843.81,0.06],[843.82,0.31],[843.83,0.06]]]
["binance-futures","BNBUSDT",1753660881472,[[843.78,17.42],[843.76,4.33],[843.75,0.29],[843.72,6.55],[843.71,6.74]],[[843.79,20.31],[843.8,4.23],[843.82,0.31],[843.88,5.6],[843.89,6.11]]]
["binance-futures","BNBUSDT",1753660881524,[[843.78,5.35],[843.76,4.33],[843.75,0.29],[843.72,6.55],[843.71,1.32]],[[843.79,33.91],[843.8,4.23],[843.82,0.31],[843.85,6.83],[843.87,6.83]]]
["binance-futures","BNBUSDT",1753660881578,[[843.78,5.35],[843.76,4.33],[843.75,0.29],[843.72,6.55],[843.71,1.32]],[[843.79,33.91],[843.8,4.23],[843.82,0.31],[843.84,7.52],[843.85,6.83]]]
["binance-futures","BNBUSDT",1753660881621,[[843.78,5.35],[843.76,0.1],[843.75,0.29],[843.72,6.55],[843.71,0.01]],[[843.79,36.66],[843.8,4.31],[843.82,0.31],[843.84,13.03],[843.88,10.93]]]
["binance-futures","BNBUSDT",1753660881672,[[843.78,5.35],[843.76,0.1],[843.75,0.29],[843.72,6.55],[843.71,0.01]],[[843.79,35.89],[843.8,4.31],[843.82,0.31],[843.83,1.52],[843.84,10.22]]]
["binance-futures","BNBUSDT",1753660881723,[[843.78,5.35],[843.76,0.1],[843.75,0.29],[843.72,6.55],[843.71,0.01]],[[843.79,35.85],[843.8,4.31],[843.82,0.31],[843.84,10.22],[843.91,0.31]]]
["binance-futures","BNBUSDT",1753660881768,[[843.78,5.35],[843.76,0.1],[843.75,0.29],[843.72,6.55],[843.71,0.01]],[[843.79,35.85],[843.8,4.31],[843.82,0.31],[843.83,0.03],[843.84,10.22]]]
["binance-futures","BNBUSDT",1753660881829,[[843.78,5.35],[843.76,0.1],[843.75,0.29],[843.72,6.55],[843.71,0.01]],[[843.79,35.83],[843.8,4.31],[843.82,0.31],[843.83,0.03],[843.84,10.22]]]
["binance-futures","BNBUSDT",1753660881874,[[843.78,5.35],[843.76,0.1],[843.73,0.29],[843.72,6.55],[843.71,0.01]],[[843.79,35.83],[843.8,4.31],[843.82,0.31],[843.83,0.03],[843.84,10.22]]]
["binance-futures","BNBUSDT",1753660881942,[[843.78,5.35],[843.76,0.1],[843.75,0.29],[843.72,6.55],[843.71,0.01]],[[843.79,35.82],[843.8,4.31],[843.82,0.31],[843.83,0.03],[843.84,10.22]]]
["binance-futures","BNBUSDT",1753660881978,[[843.78,5.52],[843.77,0.01],[843.76,0.1],[843.75,0.29],[843.72,6.55]],[[843.79,35.84],[843.8,4.31],[843.82,0.31],[843.83,1.56],[843.84,10.22]]]
["binance-futures","BNBUSDT",1753660882098,[[843.78,5.53],[843.77,0.01],[843.76,0.1],[843.75,0.29],[843.72,6.55]],[[843.79,35.84],[843.8,4.31],[843.82,0.31],[843.83,1.56],[843.84,10.22]]]
["binance-futures","BNBUSDT",1753660882153,[[843.78,5.53],[843.77,0.01],[843.76,0.1],[843.75,0.29],[843.72,6.55]],[[843.79,36.26],[843.8,4.31],[843.82,0.31],[843.83,1.56],[843.84,10.22]]]
["binance-futures","BNBUSDT",1753660882214,[[843.78,5.53],[843.77,0.01],[843.76,0.1],[843.75,0.29],[843.72,6.55]],[[843.79,20.74],[843.8,4.31],[843.82,0.31],[843.83,1.56],[843.84,10.22]]]
["binance-futures","BNBUSDT",1753660882266,[[843.78,17.86],[843.77,0.01],[843.76,4.6],[843.75,0.29],[843.72,6.55]],[[843.79,16.96],[843.8,4.23],[843.82,0.31],[843.84,4.54],[843.89,12.4]]]
["binance-futures","BNBUSDT",1753660882371,[[843.78,17.86],[843.77,11.44],[843.76,4.6],[843.75,0.29],[843.72,6.55]],[[843.79,30.56],[843.8,4.23],[843.82,0.31],[843.84,4.54],[843.86,6.89]]]
["binance-futures","BNBUSDT",1753660882404,[[843.78,17.6],[843.77,11.7],[843.76,4.6],[843.75,0.29],[843.72,6.55]],[[843.79,34.66],[843.8,4.23],[843.82,0.31],[843.84,4.54],[843.85,2.84]]]
["binance-futures","BNBUSDT",1753660882476,[[843.78,5.53],[843.77,11.44],[843.76,0.1],[843.75,0.29],[843.72,6.55]],[[843.79,34.68],[843.8,4.23],[843.82,0.31],[843.84,4.54],[843.85,2.84]]]
["binance-futures","BNBUSDT",1753660882612,[[843.78,5.53],[843.77,11.44],[843.76,0.1],[843.75,0.29],[843.72,4.25]],[[843.79,34.68],[843.8,4.23],[843.82,0.31],[843.84,4.54],[843.85,2.84]]]
["binance-futures","BNBUSDT",1753660882678,[[843.78,5.53],[843.77,11.44],[843.76,0.1],[843.75,0.29],[843.72,4.25]],[[843.79,34.68],[843.8,4.23],[843.81,6.53],[843.82,0.31],[843.83,6.53]]]
["binance-futures","BNBUSDT",1753660882778,[[843.78,5.49],[843.77,11.44],[843.76,0.1],[843.75,0.29],[843.72,4.25]],[[843.79,35.19],[843.8,4.23],[843.81,0.08],[843.82,0.31],[843.83,0.08]]]
["binance-futures","BNBUSDT",1753660882956,[[843.78,5.49],[843.77,11.44],[843.76,0.1],[843.73,0.29],[843.72,4.25]],[[843.79,35.19],[843.8,4.23],[843.81,0.08],[843.82,0.31],[843.83,0.08]]]
["binance-futures","BNBUSDT",1753660883022,[[843.78,4.17],[843.77,11.44],[843.76,0.1],[843.75,0.29],[843.73,0.72]],[[843.79,35.19],[843.8,4.23],[843.81,6.61],[843.82,0.31],[843.83,6.62]]]
["binance-futures","BNBUSDT",1753660883078,[[843.78,4.17],[843.77,11.44],[843.76,0.1],[843.75,0.29],[843.73,0.72]],[[843.79,35.19],[843.8,4.23],[843.81,6.61],[843.82,0.31],[843.83,6.62]]]
["binance-futures","BNBUSDT",1753660883106,[[843.78,5.47],[843.77,11.44],[843.76,0.1],[843.75,0.29],[843.73,0.72]],[[843.79,35.19],[843.8,4.23],[843.81,0.16],[843.82,0.31],[843.83,0.17]]]
["binance-futures","BNBUSDT",1753660883292,[[843.78,5.47],[843.77,11.44],[843.76,0.1],[843.75,0.29],[843.73,0.72]],[[843.79,35.16],[843.8,4.23],[843.81,0.16],[843.82,0.31],[843.83,0.17]]]
["binance-futures","BNBUSDT",1753660883343,[[843.78,17.81],[843.77,11.44],[843.76,0.1],[843.75,0.29],[843.73,0.72]],[[843.79,21.61],[843.8,4.23],[843.82,0.31],[843.88,8.56],[843.89,7.53]]]
["binance-futures","BNBUSDT",1753660883398,[[843.78,17.81],[843.77,11.44],[843.76,0.1],[843.75,0.29],[843.73,0.72]],[[843.79,21.59],[843.8,4.23],[843.82,0.31],[843.88,8.56],[843.89,7.53]]]
["binance-futures","BNBUSDT",1753660883451,[[843.78,17.81],[843.77,11.44],[843.76,0.1],[843.75,0.29],[843.73,0.72]],[[843.79,35.17],[843.8,4.23],[843.82,0.31],[843.88,8.56],[843.89,7.53]]]
["binance-futures","BNBUSDT",1753660883507,[[843.78,4.0],[843.77,11.44],[843.76,0.1],[843.75,0.29],[843.73,0.72]],[[843.79,38.12],[843.8,4.23],[843.82,0.31],[843.86,6.48],[843.87,6.37]]]
["binance-futures","BNBUSDT",1753660883527,[[843.78,4.0],[843.77,11.44],[843.76,0.1],[843.75,0.29],[843.73,0.72]],[[843.79,38.12],[843.8,4.23],[843.82,0.31],[843.85,3.38],[843.86,6.48]]]
["binance-futures","BNBUSDT",1753660883604,[[843.78,4.0],[843.77,11.44],[843.76,0.1],[843.75,0.29],[843.73,0.72]],[[843.79,37.19],[843.8,4.23],[843.81,0.03],[843.82,0.31],[843.85,3.38]]]
["binance-futures","BNBUSDT",1753660883711,[[843.78,1.47],[843.77,11.44],[843.76,0.1],[843.75,0.29],[843.73,0.72]],[[843.79,37.07],[843.8,4.23],[843.82,0.31],[843.85,3.38],[843.9,6.48]]]
["binance-futures","BNBUSDT",1753660883770,[[843.78,1.62],[843.77,11.44],[843.76,0.1],[843.75,0.29],[843.73,0.72]],[[843.79,37.07],[843.8,4.23],[843.82,0.31],[843.85,3.38],[843.9,6.48]]]
["binance-futures","BNBUSDT",1753660883806,[[843.78,2.32],[843.77,11.44],[843.76,0.1],[843.75,0.29],[843.73,0.72]],[[843.79,37.02],[843.8,4.23],[843.82,0.31],[843.83,0.03],[843.85,3.38]]]
["binance-futures","BNBUSDT",1753660883845,[[843.78,2.32],[843.77,11.44],[843.76,0.1],[843.75,0.29],[843.73,0.72]],[[843.79,37.02],[843.8,4.23],[843.82,0.31],[843.83,0.03],[843.85,1.84]]]
["binance-futures","BNBUSDT",1753660883901,[[843.78,2.64],[843.77,11.44],[843.76,0.1],[843.75,0.29],[843.73,0.72]],[[843.79,37.02],[843.8,4.23],[843.82,0.31],[843.83,0.03],[843.85,1.84]]]
["binance-futures","BNBUSDT",1753660884029,[[843.78,2.64],[843.77,11.44],[843.76,1.59],[843.74,0.31],[843.73,0.72]],[[843.79,37.02],[843.8,4.23],[843.82,0.31],[843.83,0.03],[843.85,1.84]]]
["binance-futures","BNBUSDT",1753660884196,[[843.78,2.64],[843.77,11.44],[843.76,1.59],[843.74,0.31],[843.73,0.72]],[[843.79,37.37],[843.8,4.23],[843.82,0.31],[843.83,0.03],[843.85,1.84]]]
["binance-futures","BNBUSDT",1753660884245,[[843.78,2.66],[843.77,11.44],[843.76,1.59],[843.74,0.31],[843.73,0.72]],[[843.79,37.4],[843.8,4.23],[843.82,0.31],[843.83,0.03],[843.85,1.84]]]
["binance-futures","BNBUSDT",1753660884279,[[843.78,3.98],[843.77,11.44],[843.76,1.59],[843.74,0.31],[843.73,0.72]],[[843.79,37.57],[843.8,4.23],[843.82,0.31],[843.85,1.84],[843.86,0.44]]]
["binance-futures","BNBUSDT",1753660884349,[[843.78,3.96],[843.77,11.44],[843.76,1.59],[843.74,0.31],[843.73,0.72]],[[843.79,37.56],[843.8,4.23],[843.82,0.31],[843.85,1.84],[843.86,0.44]]]
["binance-futures","BNBUSDT",1753660884407,[[843.78,3.96],[843.77,11.44],[843.76,1.59],[843.74,0.31],[843.73,0.72]],[[843.79,37.58],[843.8,4.23],[843.82,0.31],[843.85,1.84],[843.86,0.44]]]
["binance-futures","BNBUSDT",1753660884511,[[843.78,4.03],[843.77,11.44],[843.76,1.59],[843.74,0.31],[843.73,0.72]],[[843.79,38.0],[843.8,4.23],[843.82,0.31],[843.86,3.01],[843.9,0.04]]]
["binance-futures","BNBUSDT",1753660884601,[[843.78,4.03],[843.77,11.44],[843.76,1.59],[843.74,0.31],[843.73,0.72]],[[843.79,37.96],[843.8,4.23],[843.82,0.31],[843.86,3.01]]]
["binance-futures","BNBUSDT",1753660884721,[[843.78,4.03],[843.77,11.44],[843.76,1.59],[843.74,0.31],[843.73,0.72]],[[843.79,37.96],[843.8,4.23],[843.82,0.31],[843.86,3.01],[844.04,32.06]]]
["binance-futures","BNBUSDT",1753660885106,[[843.78,3.94],[843.77,11.44],[843.76,1.59],[843.74,0.31],[843.73,0.72]],[[843.79,37.96],[843.8,4.23],[843.82,0.31],[843.86,3.01],[843.9,0.04]]]
["binance-futures","BNBUSDT",1753660885194,[[843.78,16.01],[843.77,11.44],[843.76,1.59],[843.74,0.31],[843.73,0.93]],[[843.79,23.94],[843.8,4.23],[843.86,3.01],[843.87,0.44],[843.89,7.15]]]
["binance-futures","BNBUSDT",1753660885242,[[843.78,16.01],[843.77,11.44],[843.76,1.59],[843.74,0.31],[843.73,0.93]],[[843.79,23.94],[843.8,4.23],[843.87,0.44],[843.88,8.65],[843.89,5.14]]]
["binance-futures","BNBUSDT",1753660885303,[[843.78,16.72],[843.77,11.44],[843.76,5.82],[843.74,0.31],[843.73,8.72]],[[843.79,8.82],[843.84,4.23],[843.87,0.44],[843.88,8.65],[843.89,4.57]]]
["binance-futures","BNBUSDT",1753660885348,[[843.78,16.72],[843.77,11.44],[843.76,6.09],[843.74,0.31],[843.73,6.66]],[[843.79,8.84],[843.84,4.23],[843.87,0.44],[843.88,8.65],[843.89,4.57]]]
["binance-futures","BNBUSDT",1753660885401,[[843.78,16.08],[843.77,11.44],[843.76,6.09],[843.74,0.31],[843.73,6.66]],[[843.79,8.86],[843.84,4.23],[843.87,0.44],[843.88,8.14],[843.89,4.57]]]
["binance-futures","BNBUSDT",1753660885455,[[843.78,16.08],[843.77,11.44],[843.76,6.09],[843.74,0.31],[843.73,6.66]],[[843.79,20.91],[843.84,4.23],[843.85,5.93],[843.87,6.37],[843.88,8.14]]]
["binance-futures","BNBUSDT",1753660885508,[[843.78,16.59],[843.77,11.44],[843.76,1.86],[843.74,0.31],[843.73,1.23]],[[843.79,34.53],[843.84,4.23],[843.85,5.93],[843.87,6.45],[843.88,8.53]]]
["binance-futures","BNBUSDT",1753660885561,[[843.78,16.59],[843.77,11.44],[843.76,1.59],[843.74,2.67],[843.73,1.23]],[[843.79,34.56],[843.84,6.95],[843.85,5.93],[843.87,6.45],[843.88,9.04]]]
["binance-futures","BNBUSDT",1753660885611,[[843.78,16.59],[843.77,11.44],[843.76,1.59],[843.74,2.96],[843.73,0.93]],[[843.79,34.56],[843.84,7.03],[843.85,5.93],[843.87,6.45],[843.88,12.91]]]
["binance-futures","BNBUSDT",1753660885661,[[843.78,16.78],[843.77,11.44],[843.76,1.59],[843.74,2.96],[843.73,0.93]],[[843.79,34.54],[843.84,7.03],[843.85,5.93],[843.87,6.45],[843.88,12.91]]]
["binance-futures","BNBUSDT",1753660885771,[[843.74,0.32],[843.73,0.93]],[[843.75,34.39],[843.76,6.82],[843.77,12.1],[843.78,13.95],[843.79,43.11]]]
["binance-futures","BNBUSDT",1753660885822,[[843.74,0.32],[843.73,0.93],[843.65,0.01],[843.64,1.54],[843.6,10.51]],[[843.75,33.3],[843.76,13.73],[843.77,14.2],[843.78,17.65],[843.79,46.29]]]
["binance-futures","BNBUSDT",1753660885872,[[843.74,0.32],[843.73,0.93],[843.65,0.01],[843.64,2.47],[843.63,2.05]],[[843.75,36.48],[843.76,13.81],[843.77,26.65],[843.78,17.65],[843.79,43.14]]]
["binance-futures","BNBUSDT",1753660885919,[[843.74,0.32],[843.69,2.08],[843.66,0.84],[843.65,0.01],[843.64,2.47]],[[843.75,36.67],[843.76,13.81],[843.77,26.65],[843.78,17.65],[843.79,42.97]]]
["binance-futures","BNBUSDT",1753660885977,[[843.74,0.03],[843.72,0.29],[843.69,2.08],[843.66,0.84],[843.65,0.01]],[[843.75,36.67],[843.76,13.81],[843.77,26.65],[843.78,17.65],[843.79,42.97]]]
["binance-futures","BNBUSDT",1753660886014,[[843.72,0.29],[843.69,2.08],[843.66,0.84],[843.65,0.01]],[[843.73,42.12],[843.74,22.34],[843.75,14.98],[843.76,13.81],[843.77,14.27]]]
["binance-futures","BNBUSDT",1753660886081,[[843.72,0.29],[843.69,2.08],[843.66,0.01],[843.65,0.01],[843.64,0.09]],[[843.73,42.09],[843.74,16.41],[843.75,14.98],[843.76,13.81],[843.77,14.27]]]
["binance-futures","BNBUSDT",1753660886129,[[843.72,0.31],[843.69,2.08],[843.66,0.01],[843.65,0.01],[843.64,0.09]],[[843.73,42.11],[843.74,16.41],[843.75,14.95],[843.76,13.81],[843.77,14.27]]]
["binance-futures","BNBUSDT",1753660886174,[[843.72,0.57],[843.69,2.08],[843.66,0.01],[843.65,0.01],[843.64,0.09]],[[843.73,38.56],[843.74,16.41],[843.75,14.95],[843.76,13.81],[843.77,14.27]]]
["binance-futures","BNBUSDT",1753660886297,[[843.67,0.59],[843.65,0.01],[843.64,4.3]],[[843.68,32.82],[843.69,7.27],[843.7,19.4],[843.71,8.18],[843.72,35.21]]]
["binance-futures","BNBUSDT",1753660886348,[[843.67,12.66],[843.65,0.01],[843.64,4.3],[843.62,0.04],[843.61,0.84]],[[843.68,22.65],[843.69,2.04],[843.7,12.74],[843.71,7.87],[843.72,23.73]]]
["binance-futures","BNBUSDT",1753660886400,[[843.67,15.89],[843.65,0.01],[843.64,4.3],[843.62,5.47],[843.61,0.84]],[[843.68,14.88],[843.71,0.66],[843.73,3.8],[843.75,0.07],[843.76,6.34]]]
["binance-futures","BNBUSDT",1753660886454,[[843.7,17.52],[843.68,1.22],[843.67,15.89],[843.65,0.01],[843.64,4.3]],[[843.71,0.66],[843.72,4.23],[843.73,3.84],[843.76,8.83],[843.78,1.59]]]
["binance-futures","BNBUSDT",1753660886502,[[843.78,39.12],[843.76,5.21],[843.75,1.56],[843.74,3.01],[843.73,16.03]],[[843.79,7.19],[843.8,2.04],[843.82,1.28],[843.83,4.47],[843.84,0.01]]]
["binance-futures","BNBUSDT",1753660886557,[[843.78,39.12],[843.76,5.21],[843.75,1.56],[843.74,3.26],[843.73,20.56]],[[843.79,6.59],[843.8,2.04],[843.82,1.28],[843.83,4.47],[843.84,0.01]]]
["binance-futures","BNBUSDT",1753660886609,[[843.78,40.07],[843.76,5.21],[843.75,5.03],[843.74,7.38],[843.73,25.13]],[[843.79,6.61],[843.84,0.01],[843.88,7.53],[843.89,7.69],[843.92,10.71]]]
["binance-futures","BNBUSDT",1753660886646,[[843.78,40.07],[843.76,5.21],[843.75,5.03],[843.74,7.38],[843.73,25.13]],[[843.79,3.01],[843.84,0.01],[843.88,7.53],[843.89,7.69],[843.91,0.31]]]
["binance-futures","BNBUSDT",1753660886702,[[843.78,41.6],[843.77,0.3],[843.76,5.21],[843.75,5.03],[843.74,7.38]],[[843.79,3.01],[843.84,0.01],[843.88,7.53],[843.89,7.69],[843.91,0.31]]]
["binance-futures","BNBUSDT",1753660886765,[[843.78,23.89],[843.77,0.3],[843.76,5.21],[843.75,11.4],[843.74,3.55]],[[843.79,16.9],[843.8,4.23],[843.84,4.24],[843.88,7.53],[843.89,7.69]]]
["binance-futures","BNBUSDT",1753660886817,[[843.78,23.91],[843.77,0.3],[843.76,5.21],[843.75,2.07],[843.74,3.55]],[[843.79,8.75],[843.8,4.23],[843.84,4.24],[843.88,11.96],[843.89,7.69]]]
["binance-futures","BNBUSDT",1753660886868,[[843.78,23.91],[843.77,0.3],[843.76,5.21],[843.75,2.07],[843.74,3.55]],[[843.79,8.75],[843.8,4.23],[843.81,0.16],[843.84,4.24],[843.88,11.96]]]
["binance-futures","BNBUSDT",1753660886913,[[843.78,23.91],[843.77,0.3],[843.76,5.21],[843.75,2.07],[843.74,3.55]],[[843.79,8.73],[843.8,4.23],[843.81,0.16],[843.84,4.24],[843.88,11.96]]]
["binance-futures","BNBUSDT",1753660887018,[[843.78,23.91],[843.77,0.3],[843.76,5.21],[843.75,2.07],[843.74,3.55]],[[843.79,7.05],[843.81,0.16],[843.84,4.24],[843.88,11.96],[843.9,0.01]]]
["binance-futures","BNBUSDT",1753660887121,[[843.78,23.91],[843.77,0.3],[843.76,5.21],[843.75,2.07],[843.74,3.55]],[[843.79,3.15],[843.81,0.16],[843.84,4.24],[843.88,11.96],[843.9,0.01]]]
["binance-futures","BNBUSDT",1753660887221,[[843.78,23.91],[843.77,0.3],[843.76,5.21],[843.75,2.07],[843.74,3.55]],[[843.79,3.15],[843.81,0.16],[843.84,4.24],[843.88,7.53],[843.9,0.01]]]
["binance-futures","BNBUSDT",1753660887345,[[843.78,23.91],[843.77,0.3],[843.76,5.21],[843.75,2.07],[843.74,3.55]],[[843.79,7.25],[843.81,0.16],[843.84,4.24],[843.86,7.65],[843.88,15.18]]]
["binance-futures","BNBUSDT",1753660887397,[[843.78,23.93],[843.77,0.3],[843.76,5.21],[843.75,2.07],[843.74,3.55]],[[843.79,7.13],[843.81,0.16],[843.84,4.24],[843.85,7.65],[843.87,7.65]]]
["binance-futures","BNBUSDT",1753660887425,[[843.78,23.93],[843.77,0.3],[843.76,5.21],[843.75,2.07],[843.74,3.55]],[[843.79,6.92],[843.81,0.16],[843.84,4.24],[843.85,7.65],[843.87,7.65]]]
["binance-futures","BNBUSDT",1753660887501,[[843.78,22.13],[843.77,0.3],[843.76,4.48],[843.75,2.07],[843.74,3.56]],[[843.79,20.43],[843.8,4.23],[843.81,0.16],[843.84,4.24],[843.85,7.65]]]
["binance-futures","BNBUSDT",1753660887553,[[843.78,21.96],[843.77,0.3],[843.76,4.48],[843.75,1.28],[843.74,3.27]],[[843.79,20.43],[843.8,4.23],[843.81,0.16],[843.84,4.24],[843.85,5.5]]]
["binance-futures","BNBUSDT",1753660887602,[[843.78,21.96],[843.77,0.3],[843.76,4.48],[843.75,1.28],[843.74,3.27]],[[843.79,20.43],[843.8,4.23],[843.81,0.16],[843.84,11.89],[843.85,5.5]]]
["binance-futures","BNBUSDT",1753660887653,[[843.78,22.49],[843.76,4.48],[843.75,0.01],[843.74,3.27]],[[843.79,19.91],[843.8,4.23],[843.81,0.16],[843.83,1.78],[843.84,11.97]]]
["binance-futures","BNBUSDT",1753660887713,[[843.78,22.47],[843.76,4.23],[843.75,0.01],[843.74,3.02],[843.67,16.98]],[[843.79,19.91],[843.8,4.32],[843.81,0.16],[843.83,1.78],[843.84,4.32]]]
["binance-futures","BNBUSDT",1753660887764,[[843.78,22.53],[843.76,4.23],[843.75,0.01],[843.74,3.02],[843.72,14.5]],[[843.79,6.09],[843.8,4.23],[843.81,0.16],[843.84,4.32],[843.88,15.04]]]
["binance-futures","BNBUSDT",1753660887818,[[843.78,22.55],[843.76,4.23],[843.75,0.01],[843.74,3.02],[843.72,14.75]],[[843.79,7.97],[843.8,4.23],[843.81,0.16],[843.84,4.24],[843.88,7.53]]]
["binance-futures","BNBUSDT",1753660887871,[[843.78,22.55],[843.76,4.23],[843.75,0.01],[843.74,3.02],[843.72,14.75]],[[843.79,7.97],[843.8,4.23],[843.81,0.16],[843.84,4.24],[843.88,10.3]]]
["binance-futures","BNBUSDT",1753660887919,[[843.78,22.55],[843.76,4.23],[843.75,0.01],[843.74,3.02],[843.72,10.22]],[[843.79,7.97],[843.8,4.23],[843.81,0.16],[843.84,4.24],[843.88,17.77]]]
["binance-futures","BNBUSDT",1753660887970,[[843.78,22.55],[843.76,4.23],[843.75,0.01],[843.74,3.02],[843.72,10.22]],[[843.79,7.97],[843.8,4.23],[843.81,0.16],[843.84,4.24],[843.88,10.3]]]
["binance-futures","BNBUSDT",1753660888131,[[843.78,22.55],[843.76,4.23],[843.75,0.01],[843.74,3.02],[843.72,10.22]],[[843.79,7.97],[843.8,4.23],[843.81,0.16],[843.84,4.24],[843.88,10.3]]]
["binance-futures","BNBUSDT",1753660888159,[[843.78,22.61],[843.76,4.23],[843.75,0.01],[843.74,3.02],[843.72,12.58]],[[843.79,7.97],[843.8,4.23],[843.81,0.16],[843.84,4.24],[843.88,10.3]]]
["binance-futures","BNBUSDT",1753660888201,[[843.78,22.62],[843.76,4.23],[843.75,0.01],[843.74,3.02],[843.72,12.83]],[[843.79,7.97],[843.8,4.23],[843.81,0.16],[843.84,4.24],[843.88,10.3]]]
["binance-futures","BNBUSDT",1753660888339,[[843.78,22.62],[843.76,4.23],[843.75,0.01],[843.74,3.02],[843.72,10.47]],[[843.79,7.97],[843.8,4.23],[843.81,0.16],[843.84,4.24],[843.88,10.3]]]
["binance-futures","BNBUSDT",1753660888374,[[843.78,22.6],[843.76,4.23],[843.75,0.01],[843.74,3.02],[843.72,10.47]],[[843.79,7.85],[843.8,4.23],[843.81,0.16],[843.84,4.24],[843.88,10.3]]]
["binance-futures","BNBUSDT",1753660888421,[[843.78,22.62],[843.76,4.23],[843.75,0.01],[843.74,3.02],[843.72,10.47]],[[843.79,21.42],[843.8,4.23],[843.81,0.16],[843.84,4.24],[843.88,10.3]]]
["binance-futures","BNBUSDT",1753660888494,[[843.78,22.62],[843.76,4.23],[843.75,0.01],[843.74,3.02],[843.73,2.63]],[[843.79,21.42],[843.8,4.23],[843.81,0.16],[843.84,4.24],[843.88,12.27]]]
["binance-futures","BNBUSDT",1753660888529,[[843.78,22.68],[843.76,4.23],[843.75,0.01],[843.74,3.02],[843.73,2.63]],[[843.79,21.41],[843.8,4.23],[843.81,0.16],[843.84,4.24],[843.88,19.58]]]
["binance-futures","BNBUSDT",1753660888575,[[843.78,22.68],[843.76,4.23],[843.75,0.01],[843.74,3.02],[843.73,2.63]],[[843.79,21.41],[843.8,4.23],[843.81,0.16],[843.84,4.24],[843.87,2.23]]]
["binance-futures","BNBUSDT",1753660888649,[[843.78,22.68],[843.76,4.23],[843.75,0.01],[843.74,3.02],[843.73,2.63]],[[843.79,21.41],[843.8,4.23],[843.81,0.16],[843.84,4.24],[843.88,10.3]]]
["binance-futures","BNBUSDT",1753660888672,[[843.78,22.68],[843.76,4.23],[843.75,0.01],[843.74,3.02],[843.73,2.63]],[[843.79,21.41],[843.8,4.23],[843.81,0.16],[843.84,4.24],[843.85,7.31]]]
["binance-futures","BNBUSDT",1753660888746,[[843.78,22.92],[843.76,4.23],[843.75,0.01],[843.74,3.02],[843.73,2.63]],[[843.79,21.43],[843.8,4.23],[843.81,0.16],[843.84,7.64],[843.85,7.31]]]
["binance-futures","BNBUSDT",1753660888813,[[843.78,22.92],[843.76,4.23],[843.75,0.01],[843.74,3.02],[843.73,2.63]],[[843.79,21.43],[843.8,4.23],[843.81,0.16],[843.84,4.32],[843.85,7.31]]]
["binance-futures","BNBUSDT",1753660888849,[[843.78,22.92],[843.76,4.23],[843.75,0.01],[843.74,3.02],[843.73,2.63]],[[843.79,21.43],[843.8,4.23],[843.81,0.16],[843.84,4.32],[843.89,8.27]]]
["binance-futures","BNBUSDT",1753660889077,[[843.78,22.92],[843.76,4.23],[843.75,0.01],[843.74,3.02],[843.73,2.63]],[[843.79,21.43],[843.8,4.23],[843.81,0.16],[843.84,4.32],[843.86,7.31]]]
["binance-futures","BNBUSDT",1753660889118,[[843.78,22.92],[843.76,4.23],[843.75,0.01],[843.74,3.02],[843.73,2.63]],[[843.79,21.43],[843.8,4.23],[843.81,0.16],[843.84,4.32],[843.86,7.31]]]
["binance-futures","BNBUSDT",1753660889176,[[843.78,22.27],[843.76,4.23],[843.75,0.01],[843.74,5.38],[843.73,0.27]],[[843.79,7.83],[843.8,4.23],[843.81,0.16],[843.84,4.32],[843.88,12.24]]]
["binance-futures","BNBUSDT",1753660889227,[[843.78,22.27],[843.76,4.23],[843.75,0.01],[843.74,5.65],[843.73,0.27]],[[843.79,7.76],[843.8,4.23],[843.81,0.16],[843.84,4.24],[843.88,9.79]]]
["binance-futures","BNBUSDT",1753660889330,[[843.78,22.27],[843.76,4.23],[843.75,0.01],[843.74,5.65],[843.73,0.27]],[[843.79,7.76],[843.8,4.23],[843.81,0.16],[843.84,4.24],[843.88,9.76]]]
["binance-futures","BNBUSDT",1753660889392,[[843.78,22.27],[843.76,4.23],[843.75,0.01],[843.74,5.65],[843.73,0.27]],[[843.79,7.76],[843.81,0.16],[843.84,4.24],[843.88,9.76],[844.02,33.24]]]
["binance-futures","BNBUSDT",1753660889551,[[843.78,22.28],[843.77,0.03],[843.76,4.23],[843.75,0.01],[843.74,5.65]],[[843.79,7.76],[843.81,0.16],[843.84,4.24],[843.88,9.76],[843.94,12.82]]]
["binance-futures","BNBUSDT",1753660889608,[[843.78,22.28],[843.77,0.03],[843.76,4.23],[843.75,0.01],[843.74,5.65]],[[843.79,7.76],[843.81,0.16],[843.84,4.24],[843.88,9.76],[843.89,8.18]]]
["binance-futures","BNBUSDT",1753660889721,[[843.78,20.13],[843.77,0.03],[843.76,4.23],[843.75,0.01],[843.74,5.65]],[[843.79,22.02],[843.81,0.16],[843.84,4.24],[843.88,9.76],[843.89,8.18]]]
["binance-futures","BNBUSDT",1753660889776,[[843.78,20.13],[843.77,0.03],[843.76,4.23],[843.75,0.01],[843.74,5.65]],[[843.79,22.02],[843.81,0.16],[843.84,4.24],[843.87,14.38],[843.88,9.76]]]
["binance-futures","BNBUSDT",1753660889826,[[843.78,22.32],[843.77,0.03],[843.76,4.23],[843.75,0.01],[843.74,5.65]],[[843.79,22.04],[843.81,0.16],[843.84,4.24],[843.86,3.21],[843.87,14.38]]]
["binance-futures","BNBUSDT",1753660889881,[[843.78,22.34],[843.77,0.03],[843.76,4.23],[843.75,0.01],[843.74,5.65]],[[843.79,22.17],[843.81,0.16],[843.84,4.24],[843.86,3.21],[843.87,14.38]]]
["binance-futures","BNBUSDT",1753660889922,[[843.78,22.21],[843.77,0.03],[843.76,4.23],[843.75,0.01],[843.74,5.65]],[[843.79,22.17],[843.81,0.16],[843.84,4.24],[843.86,3.21],[843.87,14.38]]]
["binance-futures","BNBUSDT",1753660890182,[[843.78,22.41],[843.77,0.03],[843.76,4.23],[843.75,0.01],[843.74,5.65]],[[843.79,22.17],[843.81,0.16],[843.84,4.24],[843.86,3.21],[843.87,6.99]]]
["binance-futures","BNBUSDT",1753660890233,[[843.78,22.41],[843.77,0.03],[843.76,4.23],[843.75,0.01],[843.74,5.65]],[[843.79,22.17],[843.81,0.16],[843.84,4.24],[843.86,2.1],[843.87,6.99]]]
["binance-futures","BNBUSDT",1753660890273,[[843.78,22.41],[843.77,0.03],[843.76,4.23],[843.75,0.01],[843.74,5.65]],[[843.79,22.05],[843.81,0.16],[843.84,4.24],[843.86,2.1],[843.88,11.58]]]
["binance-futures","BNBUSDT",1753660890337,[[843.78,22.41],[843.77,0.03],[843.76,4.23],[843.75,0.01],[843.74,5.65]],[[843.79,7.77],[843.81,0.16],[843.84,4.24],[843.88,9.76],[843.9,0.01]]]
["binance-futures","BNBUSDT",1753660890384,[[843.78,22.24],[843.77,0.03],[843.76,4.23],[843.75,0.01],[843.74,5.65]],[[843.79,7.77],[843.81,0.16],[843.84,4.24],[843.88,9.76],[843.9,0.01]]]
["binance-futures","BNBUSDT",1753660890499,[[843.78,22.22],[843.77,0.03],[843.76,4.23],[843.75,0.01],[843.74,5.65]],[[843.79,34.29],[843.81,0.16],[843.84,4.24],[843.87,6.99],[843.88,9.76]]]
["binance-futures","BNBUSDT",1753660890549,[[843.78,22.22],[843.77,0.03],[843.76,4.23],[843.75,2.37],[843.74,3.29]],[[843.79,34.29],[843.81,0.16],[843.84,4.24],[843.86,2.1],[843.87,6.99]]]
["binance-futures","BNBUSDT",1753660890605,[[843.78,22.21],[843.77,0.03],[843.76,4.23],[843.75,2.37],[843.74,3.29]],[[843.79,34.29],[843.81,0.16],[843.84,4.24],[843.86,2.1],[843.87,6.99]]]
["binance-futures","BNBUSDT",1753660890658,[[843.78,22.67],[843.77,0.03],[843.76,4.23],[843.75,2.37],[843.74,3.29]],[[843.79,7.08],[843.81,0.16],[843.84,4.24],[843.86,2.1],[843.89,8.2]]]
["binance-futures","BNBUSDT",1753660890701,[[843.78,22.67],[843.77,0.03],[843.76,4.23],[843.75,2.37],[843.74,3.29]],[[843.79,7.08],[843.81,0.16],[843.84,4.24],[843.88,9.76],[843.89,8.2]]]
["binance-futures","BNBUSDT",1753660890778,[[843.78,22.67],[843.77,0.04],[843.76,4.23],[843.75,2.37],[843.74,3.29]],[[843.79,7.08],[843.81,0.16],[843.84,4.24],[843.88,9.76],[843.89,8.2]]]
["binance-futures","BNBUSDT",1753660891179,[[843.78,25.03],[843.77,0.34],[843.76,4.23],[843.75,0.01],[843.74,3.29]],[[843.79,1.72],[843.81,0.16],[843.84,0.01],[843.88,6.99],[843.89,8.18]]]
["binance-futures","BNBUSDT",1753660891235,[[843.78,25.03],[843.77,3.24],[843.76,4.23],[843.75,6.88],[843.74,3.29]],[[843.79,1.72],[843.81,0.16],[843.84,0.01],[843.88,6.99],[843.89,8.18]]]
["binance-futures","BNBUSDT",1753660891291,[[843.78,25.07],[843.77,3.52],[843.76,4.23],[843.75,7.16],[843.74,3.29]],[[843.79,1.72],[843.81,0.16],[843.84,0.01],[843.88,6.99],[843.89,8.18]]]
["binance-futures","BNBUSDT",1753660891333,[[843.78,25.07],[843.77,0.62],[843.76,4.23],[843.75,3.22],[843.74,3.29]],[[843.79,1.98],[843.81,0.16],[843.84,0.01],[843.88,6.99],[843.89,8.18]]]
["binance-futures","BNBUSDT",1753660891383,[[843.78,29.24],[843.77,0.62],[843.76,4.23],[843.75,2.44],[843.74,3.29]],[[843.79,2.08],[843.81,0.16],[843.84,0.01],[843.88,6.99],[843.89,8.18]]]
["binance-futures","BNBUSDT",1753660891451,[[843.78,29.24],[843.77,0.62],[843.76,4.23],[843.75,2.44],[843.74,3.29]],[[843.79,2.04],[843.81,0.16],[843.84,0.01],[843.88,6.99],[843.89,8.18]]]
["binance-futures","BNBUSDT",1753660891502,[[843.78,30.55],[843.77,0.62],[843.76,4.23],[843.75,2.44],[843.74,3.29]],[[843.79,2.02],[843.81,0.16],[843.84,0.01],[843.88,6.99],[843.89,8.18]]]
["binance-futures","BNBUSDT",1753660891548,[[843.78,30.77],[843.77,0.62],[843.76,4.23],[843.75,2.44],[843.74,3.29]],[[843.79,2.02],[843.81,0.16],[843.84,0.01],[843.88,6.99],[843.89,8.18]]]
["binance-futures","BNBUSDT",1753660891611,[[843.78,30.75],[843.77,0.62],[843.76,4.23],[843.75,2.44],[843.74,3.29]],[[843.79,2.02],[843.81,0.16],[843.84,0.01],[843.88,6.99],[843.89,8.18]]]
["binance-futures","BNBUSDT",1753660891662,[[843.8,22.29],[843.79,12.38],[843.78,37.57],[843.77,0.62],[843.76,4.23]],[[843.81,0.16],[843.84,0.01],[843.88,2.76],[843.89,8.18],[843.91,0.44]]]
["binance-futures","BNBUSDT",1753660891713,[[843.8,70.75],[843.79,16.29],[843.78,27.07],[843.77,3.52],[843.76,8.98]],[[843.81,0.18],[843.88,2.76],[843.89,8.18],[843.91,0.44],[843.92,5.98]]]
["binance-futures","BNBUSDT",1753660891766,[[843.8,71.52],[843.79,22.49],[843.78,27.01],[843.77,3.52],[843.76,8.98]],[[843.81,0.14],[843.88,2.76],[843.89,8.18],[843.91,0.44],[843.92,4.23]]]
["binance-futures","BNBUSDT",1753660891811,[[843.8,71.56],[843.79,22.49],[843.78,26.97],[843.77,3.52],[843.76,8.98]],[[843.81,0.14],[843.88,2.76],[843.89,8.18],[843.91,0.44],[843.92,4.23]]]
["binance-futures","BNBUSDT",1753660891868,[[843.8,71.58],[843.79,22.49],[843.78,26.97],[843.77,3.52],[843.76,8.98]],[[843.81,0.14],[843.88,2.76],[843.89,8.18],[843.91,0.44],[843.92,4.23]]]
["binance-futures","BNBUSDT",1753660891917,[[843.8,77.38],[843.79,22.49],[843.78,21.25],[843.77,3.52],[843.76,8.98]],[[843.81,0.14],[843.88,2.76],[843.89,8.18],[843.91,0.44],[843.92,4.23]]]
["binance-futures","BNBUSDT",1753660891972,[[843.8,49.76],[843.79,16.55],[843.78,16.25],[843.77,0.62],[843.76,4.23]],[[843.81,0.14],[843.84,4.23],[843.88,6.99],[843.89,8.18],[843.9,6.41]]]
["binance-futures","BNBUSDT",1753660892011,[[843.8,42.05],[843.79,9.65],[843.78,16.25],[843.77,0.62],[843.76,4.23]],[[843.81,2.78],[843.84,4.23],[843.88,6.99],[843.89,8.18],[843.9,6.41]]]
["binance-futures","BNBUSDT",1753660892072,[[843.8,40.29],[843.79,0.85],[843.78,11.25],[843.77,0.62],[843.76,4.23]],[[843.81,2.78],[843.84,4.23],[843.88,6.99],[843.89,8.18],[843.9,6.41]]]
["binance-futures","BNBUSDT",1753660892213,[[843.8,41.08],[843.79,0.85],[843.78,11.25],[843.77,0.62],[843.76,4.23]],[[843.81,2.78],[843.84,4.23],[843.88,6.99],[843.89,8.18],[843.9,6.41]]]
["binance-futures","BNBUSDT",1753660892286,[[843.8,41.04],[843.79,0.85],[843.78,11.25],[843.77,0.62],[843.76,4.23]],[[843.81,2.78],[843.84,4.23],[843.88,6.99],[843.89,8.18],[843.9,6.41]]]
["binance-futures","BNBUSDT",1753660892335,[[843.8,41.09],[843.79,0.85],[843.78,11.25],[843.77,0.62],[843.76,4.23]],[[843.81,2.78],[843.84,4.23],[843.88,6.99],[843.89,8.18],[843.9,6.41]]]
["binance-futures","BNBUSDT",1753660892508,[[843.8,41.09],[843.79,0.85],[843.78,11.25],[843.77,0.62],[843.76,4.23]],[[843.81,6.68],[843.84,4.23],[843.88,6.99],[843.89,8.18],[843.9,6.41]]]
["binance-futures","BNBUSDT",1753660892595,[[843.8,40.91],[843.79,0.85],[843.78,9.45],[843.77,0.62],[843.76,4.23]],[[843.81,18.77],[843.84,4.23],[843.87,6.65],[843.88,6.99],[843.89,14.83]]]
["binance-futures","BNBUSDT",1753660892620,[[843.8,40.91],[843.79,0.85],[843.78,9.45],[843.77,0.62],[843.76,4.23]],[[843.81,18.73],[843.84,4.23],[843.87,6.65],[843.88,13.62],[843.89,14.83]]]
["binance-futures","BNBUSDT",1753660892701,[[843.8,30.86],[843.79,0.31],[843.78,9.45],[843.77,0.62],[843.76,4.23]],[[843.81,33.01],[843.84,4.23],[843.87,6.68],[843.88,13.62],[843.89,14.83]]]
["binance-futures","BNBUSDT",1753660892751,[[843.8,30.86],[843.78,9.45],[843.77,0.04],[843.76,4.23]],[[843.81,32.99],[843.84,4.23],[843.87,6.68],[843.88,13.62],[843.89,14.83]]]
["binance-futures","BNBUSDT",1753660892808,[[843.8,30.86],[843.78,9.45],[843.77,0.04],[843.76,4.23],[843.48,10.82]],[[843.81,32.98],[843.84,4.23],[843.87,6.68],[843.88,13.62],[843.89,14.81]]]
["binance-futures","BNBUSDT",1753660892842,[[843.8,25.74],[843.78,9.45],[843.77,0.04],[843.76,4.23],[843.48,10.82]],[[843.81,33.42],[843.84,4.23],[843.87,6.68],[843.88,13.62],[843.89,14.81]]]
["binance-futures","BNBUSDT",1753660892913,[[843.72,0.02],[843.71,0.01],[843.7,2.42],[843.68,7.91],[843.67,0.6]],[[843.73,5.99],[843.75,24.55],[843.76,4.23],[843.77,12.07],[843.78,30.17]]]
["binance-futures","BNBUSDT",1753660892964,[[843.68,22.84],[843.67,0.59]],[[843.69,25.33],[843.71,2.04],[843.72,4.28],[843.73,0.37],[843.75,5.0]]]
["binance-futures","BNBUSDT",1753660893013,[[843.68,22.84],[843.67,0.59],[843.63,0.05],[843.59,15.39],[843.58,5.67]],[[843.69,24.45],[843.71,2.04],[843.72,4.28],[843.73,0.37],[843.77,2.74]]]
["binance-futures","BNBUSDT",1753660893062,[[843.68,26.43],[843.67,0.59],[843.63,10.09],[843.61,6.48],[843.59,20.98]],[[843.69,5.78],[843.71,1.73],[843.72,4.23],[843.73,0.31],[843.76,4.31]]]
["binance-futures","BNBUSDT",1753660893120,[[843.68,26.43],[843.67,0.59],[843.64,6.79],[843.63,5.37],[843.61,0.01]],[[843.69,0.02],[843.71,0.97],[843.76,4.23],[843.78,0.31],[843.79,1.19]]]
["binance-futures","BNBUSDT",1753660893172,[[843.7,25.11],[843.69,11.82],[843.68,14.51],[843.67,0.59],[843.64,12.99]],[[843.71,0.96],[843.76,4.23],[843.78,0.31],[843.79,1.19],[843.81,3.32]]]
["binance-futures","BNBUSDT",1753660893225,[[843.7,25.11],[843.69,12.09],[843.68,14.51],[843.67,0.59],[843.64,14.9]],[[843.71,4.82],[843.76,4.23],[843.78,0.31],[843.79,1.19],[843.81,3.32]]]
["binance-futures","BNBUSDT",1753660893255,[[843.7,25.13],[843.69,12.09],[843.68,14.51],[843.67,0.59],[843.64,12.99]],[[843.71,4.82],[843.76,4.23],[843.78,0.31],[843.79,1.19],[843.81,3.32]]]
["binance-futures","BNBUSDT",1753660893331,[[843.7,25.26],[843.69,12.09],[843.68,13.15],[843.67,0.59],[843.64,12.99]],[[843.71,16.89],[843.72,4.23],[843.76,4.23],[843.78,0.31],[843.79,1.19]]]
["binance-futures","BNBUSDT",1753660893375,[[843.7,17.45],[843.69,11.54],[843.68,13.15],[843.67,0.59],[843.64,12.99]],[[843.71,16.59],[843.72,4.23],[843.76,4.23],[843.77,5.68],[843.78,0.31]]]
["binance-futures","BNBUSDT",1753660893429,[[843.7,17.45],[843.69,11.54],[843.68,13.15],[843.67,0.59],[843.64,12.99]],[[843.71,16.55],[843.72,4.23],[843.76,4.23],[843.77,5.68],[843.78,0.31]]]
["binance-futures","BNBUSDT",1753660893484,[[843.7,17.45],[843.69,11.54],[843.68,13.15],[843.67,0.59],[843.64,12.99]],[[843.71,16.55],[843.72,4.23],[843.76,4.23],[843.77,0.09],[843.78,0.31]]]
["binance-futures","BNBUSDT",1753660893541,[[843.7,3.92],[843.69,7.05],[843.68,13.15],[843.67,0.59],[843.64,11.44]],[[843.71,16.87],[843.72,4.23],[843.76,4.23],[843.77,5.68],[843.78,0.31]]]
["binance-futures","BNBUSDT",1753660893568,[[843.7,3.74],[843.69,6.76],[843.68,13.15],[843.67,0.59],[843.64,11.44]],[[843.71,16.87],[843.72,4.23],[843.76,4.23],[843.77,5.77],[843.78,0.31]]]
["binance-futures","BNBUSDT",1753660893642,[[843.7,3.46],[843.69,6.76],[843.68,8.94],[843.67,0.59],[843.64,11.42]],[[843.71,16.85],[843.72,4.23],[843.76,7.19],[843.77,5.77],[843.78,6.08]]]
["binance-futures","BNBUSDT",1753660893699,[[843.7,0.92],[843.68,8.94],[843.67,0.59],[843.64,11.42]],[[843.71,16.87],[843.72,9.82],[843.74,5.59],[843.76,14.16],[843.77,0.18]]]
["binance-futures","BNBUSDT",1753660893755,[[843.7,0.92],[843.68,8.94],[843.67,0.59],[843.64,4.28],[843.6,4.24]],[[843.71,16.63],[843.72,9.91],[843.73,2.96],[843.74,5.67],[843.76,14.25]]]
["binance-futures","BNBUSDT",1753660893808,[[843.7,0.94],[843.68,8.94],[843.67,0.59],[843.65,3.95],[843.64,4.28]],[[843.71,16.26],[843.72,4.32],[843.73,0.08],[843.74,0.08],[843.76,8.66]]]
["binance-futures","BNBUSDT",1753660893849,[[843.7,0.94],[843.68,8.94],[843.67,0.59],[843.65,0.01],[843.64,4.28]],[[843.71,16.26],[843.72,4.32],[843.73,0.08],[843.74,0.08],[843.75,1.3]]]
["binance-futures","BNBUSDT",1753660893912,[[843.7,0.92],[843.68,8.94],[843.67,0.59],[843.65,0.01],[843.64,4.28]],[[843.71,30.52],[843.72,4.32],[843.73,0.08],[843.74,0.08],[843.81,8.7]]]
["binance-futures","BNBUSDT",1753660893952,[[843.7,0.92],[843.68,8.94],[843.67,0.59],[843.65,0.01],[843.64,4.28]],[[843.71,30.52],[843.72,4.32],[843.73,0.08],[843.74,0.08],[843.78,11.67]]]
["binance-futures","BNBUSDT",1753660894014,[[843.7,0.92],[843.68,6.63],[843.67,0.59],[843.65,0.01],[843.64,4.28]],[[843.71,30.52],[843.72,4.35],[843.73,0.08],[843.74,0.08],[843.76,8.66]]]
["binance-futures","BNBUSDT",1753660894072,[[843.7,0.92],[843.68,6.63],[843.67,0.59],[843.65,0.01],[843.64,4.28]],[[843.71,30.52],[843.72,4.35],[843.73,0.08],[843.74,0.08],[843.76,5.79]]]
["binance-futures","BNBUSDT",1753660894176,[[843.7,0.94],[843.68,6.63],[843.67,0.59],[843.65,0.36],[843.64,4.28]],[[843.71,30.75],[843.72,4.35],[843.73,0.08],[843.74,0.08],[843.76,7.11]]]
["binance-futures","BNBUSDT",1753660894231,[[843.7,0.95],[843.68,6.63],[843.67,0.59],[843.65,0.36],[843.64,4.28]],[[843.71,30.75],[843.72,4.35],[843.73,0.08],[843.74,0.08],[843.76,7.11]]]
["binance-futures","BNBUSDT",1753660894393,[[843.7,0.93],[843.68,6.63],[843.67,0.59],[843.65,0.36],[843.64,4.28]],[[843.71,30.86],[843.72,4.35],[843.73,0.08],[843.74,0.08],[843.76,7.11]]]
["binance-futures","BNBUSDT",1753660894450,[[843.7,0.95],[843.68,6.63],[843.67,0.59],[843.65,0.36],[843.64,4.28]],[[843.71,31.3],[843.72,4.35],[843.73,0.08],[843.74,0.08],[843.76,7.11]]]
["binance-futures","BNBUSDT",1753660894508,[[843.7,1.03],[843.68,6.63],[843.67,0.59],[843.65,0.36],[843.64,4.28]],[[843.71,31.3],[843.72,4.32],[843.73,0.08],[843.74,0.08],[843.76,7.11]]]
["binance-futures","BNBUSDT",1753660894602,[[843.7,1.03],[843.68,6.46],[843.67,0.59],[843.65,0.36],[843.64,4.28]],[[843.71,31.3],[843.72,4.32],[843.73,0.08],[843.74,0.08],[843.76,7.11]]]
["binance-futures","BNBUSDT",1753660894706,[[843.7,13.08],[843.68,6.46],[843.67,0.59],[843.65,0.36],[843.64,4.28]],[[843.71,31.3],[843.72,4.32],[843.73,0.08],[843.74,0.08],[843.76,7.11]]]
["binance-futures","BNBUSDT",1753660894758,[[843.7,13.08],[843.68,6.46],[843.67,0.59],[843.65,0.36],[843.64,9.0]],[[843.71,31.3],[843.72,4.32],[843.73,0.08],[843.74,0.08],[843.76,5.79]]]
["binance-futures","BNBUSDT",1753660894807,[[843.7,13.08],[843.68,6.46],[843.67,0.59],[843.65,0.36],[843.64,9.0]],[[843.71,31.3],[843.72,4.32],[843.73,0.08],[843.74,0.08],[843.76,4.41]]]
["binance-futures","BNBUSDT",1753660894862,[[843.7,13.08],[843.68,6.46],[843.67,0.59],[843.65,0.36],[843.64,9.0]],[[843.71,31.3],[843.72,4.32],[843.76,4.32],[843.89,7.9],[846.08,6.08]]]
["binance-futures","BNBUSDT",1753660894910,[[843.7,14.0],[843.68,6.46],[843.67,0.59],[843.65,0.36],[843.64,9.0]],[[843.71,31.2],[843.72,4.23],[843.76,4.32],[843.89,7.9],[844.44,26.87]]]
["binance-futures","BNBUSDT",1753660895012,[[843.7,1.31],[843.68,6.46],[843.67,0.59],[843.65,0.36],[843.64,4.28]],[[843.71,31.2],[843.72,4.23],[843.76,4.32],[843.89,7.9],[843.9,10.48]]]
["binance-futures","BNBUSDT",1753660895159,[[843.79,3.04],[843.76,4.23],[843.75,24.14],[843.71,11.07],[843.7,16.14]],[[843.8,3.36],[843.81,1.82],[843.84,7.68],[843.85,0.01],[843.87,0.09]]]
["binance-futures","BNBUSDT",1753660895207,[[843.79,16.26],[843.76,4.23],[843.75,7.45],[843.74,0.35],[843.72,4.23]],[[843.8,19.59],[843.81,1.82],[843.84,4.23],[843.85,0.01],[843.88,4.34]]]
["binance-futures","BNBUSDT",1753660895261,[[843.79,29.75],[843.76,4.23],[843.75,2.13],[843.74,0.35],[843.72,9.59]],[[843.8,7.05],[843.81,1.8],[843.84,4.23],[843.85,0.01],[843.88,4.34]]]
["binance-futures","BNBUSDT",1753660895309,[[843.79,29.91],[843.78,0.01],[843.76,4.23],[843.75,2.13],[843.74,0.35]],[[843.8,21.33],[843.81,1.8],[843.84,4.23],[843.85,0.01],[843.88,4.34]]]
["binance-futures","BNBUSDT",1753660895362,[[843.79,29.91],[843.78,0.01],[843.76,4.23],[843.75,2.13],[843.74,0.35]],[[843.8,6.62],[843.84,4.23],[843.85,0.01],[843.88,4.34],[843.89,3.19]]]
["binance-futures","BNBUSDT",1753660895406,[[843.79,29.91],[843.78,0.01],[843.76,4.23],[843.75,2.13],[843.74,0.35]],[[843.8,7.22],[843.84,4.23],[843.85,0.01],[843.88,4.34],[843.89,3.19]]]
["binance-futures","BNBUSDT",1753660895523,[[843.79,29.93],[843.78,0.01],[843.76,4.23],[843.75,2.13],[843.74,0.35]],[[843.8,22.65],[843.84,4.23],[843.85,0.01],[843.88,4.34],[843.89,11.38]]]
["binance-futures","BNBUSDT",1753660895579,[[843.79,15.27],[843.78,0.01],[843.76,4.23],[843.75,0.19],[843.74,0.35]],[[843.8,22.65],[843.84,4.23],[843.85,0.01],[843.88,10.91],[843.89,11.38]]]
["binance-futures","BNBUSDT",1753660895623,[[843.79,15.3],[843.78,0.01],[843.76,4.23],[843.74,0.35]],[[843.8,22.65],[843.84,4.23],[843.85,0.01],[843.88,10.91],[843.89,11.38]]]
["binance-futures","BNBUSDT",1753660895684,[[843.79,29.56],[843.78,0.01],[843.76,4.23],[843.74,0.35],[843.48,30.46]],[[843.8,22.67],[843.84,4.23],[843.85,0.01],[843.88,10.91],[843.89,11.38]]]
["binance-futures","BNBUSDT",1753660895790,[[843.79,29.72],[843.78,0.01],[843.76,4.23],[843.74,0.35],[843.64,23.13]],[[843.8,22.67],[843.84,4.23],[843.85,0.01],[843.88,13.65],[843.89,3.27]]]
["binance-futures","BNBUSDT",1753660895847,[[843.79,29.72],[843.78,0.01],[843.76,4.23],[843.74,0.35],[843.72,4.23]],[[843.8,22.67],[843.84,4.23],[843.85,0.01],[843.88,8.69],[843.89,3.27]]]
["binance-futures","BNBUSDT",1753660895901,[[843.79,15.17],[843.78,0.01],[843.76,4.23],[843.74,0.35],[843.72,4.23]],[[843.8,22.67],[843.84,4.23],[843.85,0.01],[843.87,7.95],[843.88,8.69]]]
["binance-futures","BNBUSDT",1753660895935,[[843.79,15.17],[843.78,0.01],[843.76,4.23],[843.74,0.35],[843.72,4.23]],[[843.8,22.67],[843.84,4.23],[843.85,0.01],[843.86,1.19],[843.87,7.95]]]
["binance-futures","BNBUSDT",1753660896109,[[843.79,15.37],[843.78,0.01],[843.76,4.23],[843.74,0.35],[843.72,4.23]],[[843.8,22.67],[843.84,4.23],[843.85,0.01],[843.86,1.19],[843.87,7.95]]]
["binance-futures","BNBUSDT",1753660896210,[[843.79,15.39],[843.78,0.01],[843.76,4.23],[843.74,0.35],[843.72,4.23]],[[843.8,23.31],[843.84,4.23],[843.85,0.01],[843.86,1.19],[843.87,7.95]]]
["binance-futures","BNBUSDT",1753660896290,[[843.79,15.39],[843.78,0.01],[843.76,4.23],[843.74,0.35],[843.72,4.23]],[[843.8,23.31],[843.84,4.23],[843.85,0.01],[843.86,1.19],[843.87,7.95]]]
["binance-futures","BNBUSDT",1753660896410,[[843.79,3.22],[843.78,0.01],[843.76,4.23],[843.74,0.35],[843.72,4.23]],[[843.8,23.88],[843.84,4.23],[843.85,0.01],[843.86,1.19],[843.87,7.95]]]
["binance-futures","BNBUSDT",1753660896472,[[843.79,15.38],[843.78,0.01],[843.76,4.23],[843.74,0.35],[843.72,4.23]],[[843.8,23.86],[843.84,4.23],[843.85,0.01],[843.86,1.19],[843.87,7.95]]]
["binance-futures","BNBUSDT",1753660896517,[[843.79,29.68],[843.78,0.01],[843.76,4.23],[843.74,0.35],[843.72,4.23]],[[843.8,23.86],[843.84,4.23],[843.85,0.01],[843.86,1.19],[843.89,3.29]]]
["binance-futures","BNBUSDT",1753660896576,[[843.79,29.79],[843.78,32.8],[843.76,4.23],[843.74,0.35],[843.72,4.23]],[[843.8,23.86],[843.84,4.23],[843.85,0.01],[843.88,8.69],[843.89,3.29]]]
["binance-futures","BNBUSDT",1753660896618,[[843.79,29.79],[843.78,32.8],[843.77,2.09],[843.76,4.23],[843.74,0.35]],[[843.8,23.86],[843.84,4.23],[843.85,0.01],[843.88,8.69],[843.89,3.29]]]
["binance-futures","BNBUSDT",1753660896672,[[843.79,29.79],[843.78,32.8],[843.77,2.09],[843.76,4.23],[843.74,0.35]],[[843.8,23.86],[843.84,4.23],[843.85,0.01],[843.88,8.69],[843.89,3.21]]]
["binance-futures","BNBUSDT",1753660896719,[[843.79,29.79],[843.78,32.8],[843.77,2.09],[843.76,4.23],[843.74,0.35]],[[843.8,23.82],[843.84,4.23],[843.85,0.01],[843.88,8.69],[843.89,3.21]]]
["binance-futures","BNBUSDT",1753660896871,[[843.79,29.79],[843.78,32.8],[843.77,2.09],[843.76,4.23],[843.74,0.35]],[[843.8,24.02],[843.84,4.23],[843.85,0.01],[843.88,8.69],[843.89,3.21]]]
["binance-futures","BNBUSDT",1753660896929,[[843.79,0.22],[843.78,32.8],[843.74,0.35]],[[843.8,25.87],[843.81,0.09],[843.84,11.56],[843.85,12.95],[843.86,7.34]]]
["binance-futures","BNBUSDT",1753660896974,[[843.79,0.22],[843.78,32.8],[843.74,0.35],[843.68,9.9],[843.64,20.5]],[[843.8,25.87],[843.81,0.09],[843.83,1.73],[843.84,11.65],[843.85,12.95]]]
["binance-futures","BNBUSDT",1753660897031,[[843.79,0.22],[843.78,32.8],[843.74,0.35],[843.68,10.14],[843.64,18.82]],[[843.8,25.87],[843.81,0.09],[843.83,1.73],[843.84,18.25],[843.85,12.95]]]
["binance-futures","BNBUSDT",1753660897088,[[843.79,26.55],[843.78,32.8],[843.74,0.35],[843.68,9.9],[843.64,18.82]],[[843.8,26.03],[843.81,0.09],[843.83,1.73],[843.84,18.25],[843.85,5.33]]]
["binance-futures","BNBUSDT",1753660897142,[[843.79,12.27],[843.78,32.8],[843.74,0.35],[843.68,9.9],[843.64,18.82]],[[843.8,26.03],[843.83,1.73],[843.84,15.97],[843.85,5.33],[843.88,12.31]]]
["binance-futures","BNBUSDT",1753660897190,[[843.79,12.27],[843.78,32.8],[843.68,9.9],[843.64,18.82]],[[843.8,26.03],[843.83,1.73],[843.84,7.5],[843.85,5.33],[843.88,12.31]]]
["binance-futures","BNBUSDT",1753660897244,[[843.79,12.29],[843.78,32.8],[843.68,9.9],[843.64,18.82],[843.54,0.02]],[[843.8,26.02],[843.84,5.77],[843.85,5.33],[843.88,12.31]]]
["binance-futures","BNBUSDT",1753660897303,[[843.79,12.29],[843.78,32.8],[843.68,9.73],[843.64,18.82],[843.54,0.02]],[[843.8,26.02],[843.84,5.77],[843.85,5.33],[843.88,12.31],[843.89,4.21]]]
["binance-futures","BNBUSDT",1753660897377,[[843.79,12.29],[843.78,32.8],[843.68,9.73],[843.64,18.82],[843.6,8.58]],[[843.8,26.02],[843.84,5.77],[843.85,5.33],[843.88,12.31],[843.89,3.77]]]
["binance-futures","BNBUSDT",1753660897429,[[843.79,11.79],[843.78,32.8],[843.68,9.73],[843.64,18.82],[843.6,8.58]],[[843.8,26.02],[843.84,5.77],[843.85,5.33],[843.86,7.71],[843.88,20.02]]]
["binance-futures","BNBUSDT",1753660897477,[[843.79,26.07],[843.78,32.8],[843.69,5.32],[843.68,9.73],[843.64,18.82]],[[843.8,25.92],[843.84,7.81],[843.85,0.01],[843.88,12.31],[843.9,15.12]]]
["binance-futures","BNBUSDT",1753660897521,[[843.79,26.25],[843.78,32.8],[843.74,0.01],[843.71,0.01],[843.7,2.04]],[[843.8,25.92],[843.84,4.23],[843.85,0.01],[843.88,12.31],[843.9,15.12]]]
["binance-futures","BNBUSDT",1753660897637,[[843.79,26.25],[843.78,32.8],[843.74,0.01],[843.71,0.01],[843.7,2.04]],[[843.8,25.84],[843.84,4.23],[843.85,0.01],[843.88,12.31],[843.9,15.1]]]
["binance-futures","BNBUSDT",1753660897677,[[843.79,26.25],[843.78,32.8],[843.74,0.01],[843.71,0.01],[843.7,2.04]],[[843.8,25.84],[843.84,4.23],[843.85,0.01],[843.88,12.31],[843.9,15.14]]]
["binance-futures","BNBUSDT",1753660897796,[[843.79,26.27],[843.78,32.8],[843.74,0.01],[843.71,0.01],[843.7,2.04]],[[843.8,25.56],[843.84,4.23],[843.85,0.01],[843.88,12.31],[843.9,15.14]]]
["binance-futures","BNBUSDT",1753660898072,[[843.79,26.27],[843.78,32.8],[843.74,0.01],[843.71,0.01],[843.7,2.04]],[[843.8,25.56],[843.84,4.23],[843.85,0.01],[843.86,0.5],[843.87,0.03]]]
["binance-futures","BNBUSDT",1753660898145,[[843.79,26.29],[843.78,32.8],[843.74,0.01],[843.71,0.01],[843.7,2.04]],[[843.8,25.56],[843.84,4.23],[843.85,0.01],[843.86,0.5],[843.87,0.03]]]
["binance-futures","BNBUSDT",1753660898435,[[843.79,26.41],[843.78,32.8],[843.74,0.01],[843.71,0.01],[843.7,2.04]],[[843.8,25.28],[843.84,4.23],[843.85,0.01],[843.86,0.5],[843.87,0.03]]]
["binance-futures","BNBUSDT",1753660898587,[[843.79,26.41],[843.78,32.8],[843.74,0.01],[843.71,0.01],[843.7,2.04]],[[843.8,25.28],[843.84,4.23],[843.85,0.01],[843.86,0.5],[845.53,2.6]]]
["binance-futures","BNBUSDT",1753660898635,[[843.79,12.13],[843.78,32.8],[843.74,0.01],[843.71,0.01],[843.7,2.04]],[[843.8,27.03],[843.84,11.41],[843.85,0.01],[843.86,15.17],[843.87,7.49]]]
["binance-futures","BNBUSDT",1753660898705,[[843.79,12.13],[843.78,32.8],[843.74,0.01],[843.71,0.01],[843.7,2.04]],[[843.8,27.03],[843.84,11.49],[843.85,6.26],[843.86,15.17],[843.87,7.49]]]
["binance-futures","BNBUSDT",1753660898727,[[843.79,12.13],[843.78,32.8],[843.74,0.01],[843.71,0.01],[843.7,2.04]],[[843.8,27.03],[843.83,1.72],[843.84,11.49],[843.85,6.26],[843.86,15.17]]]
["binance-futures","BNBUSDT",1753660899247,[[843.79,12.13],[843.78,35.16],[843.74,0.01],[843.71,0.01],[843.7,2.04]],[[843.8,31.8],[843.81,0.08],[843.83,1.72],[843.84,11.49],[843.85,6.26]]]
["binance-futures","BNBUSDT",1753660899338,[[843.79,12.13],[843.78,35.16],[843.74,0.01],[843.71,0.01],[843.7,2.04]],[[843.8,31.92],[843.81,0.08],[843.83,1.72],[843.84,11.49],[843.85,6.26]]]
["binance-futures","BNBUSDT",1753660899444,[[843.79,0.37],[843.78,35.16],[843.74,0.01],[843.71,0.01],[843.7,2.04]],[[843.8,31.92],[843.81,0.08],[843.83,1.72],[843.84,11.49],[843.85,6.26]]]
["binance-futures","BNBUSDT",1753660899496,[[843.78,32.8],[843.77,2.36],[843.74,0.01],[843.71,0.01],[843.7,2.04]],[[843.79,43.65],[843.8,30.24],[843.81,8.09],[843.82,7.67],[843.83,9.16]]]
["binance-futures","BNBUSDT",1753660899551,[[843.78,32.82],[843.77,2.36],[843.74,0.01],[843.71,0.01],[843.7,0.08]],[[843.79,40.46],[843.8,30.24],[843.81,8.09],[843.82,7.67],[843.83,9.16]]]
["binance-futures","BNBUSDT",1753660899592,[[843.78,32.82],[843.77,2.36],[843.74,0.01],[843.71,0.01],[843.7,0.08]],[[843.79,40.75],[843.8,29.97],[843.81,8.09],[843.82,7.67],[843.83,9.16]]]
["binance-futures","BNBUSDT",1753660899656,[],[[843.69,46.55],[843.7,7.49],[843.71,7.65],[843.72,27.04],[843.73,6.58]]]
["binance-futures","BNBUSDT",1753660899708,[[843.68,1.1],[843.64,6.61],[843.56,14.86],[843.46,0.74],[843.44,4.55]],[[843.69,44.36],[843.7,7.49],[843.71,18.13],[843.72,27.04],[843.73,6.58]]]
["binance-futures","BNBUSDT",1753660899751,[[843.68,1.0],[843.64,6.61],[843.56,14.86],[843.48,25.61],[843.46,0.74]],[[843.69,45.02],[843.7,7.49],[843.71,7.65],[843.72,27.04],[843.73,6.58]]]
["binance-futures","BNBUSDT",1753660899810,[[843.68,2.34],[843.64,6.61],[843.56,14.86],[843.48,25.61],[843.46,0.74]],[[843.69,45.4],[843.7,0.16],[843.71,18.23],[843.72,17.24],[843.74,1.8]]]
["binance-futures","BNBUSDT",1753660899862,[[843.68,2.34],[843.64,6.61],[843.56,14.86],[843.48,25.61],[843.46,0.74]],[[843.69,45.43],[843.7,0.16],[843.71,11.24],[843.72,17.24],[843.74,1.8]]]
["binance-futures","BNBUSDT",1753660899912,[[843.68,2.36],[843.64,6.61],[843.56,16.19],[843.5,14.88],[843.48,25.61]],[[843.69,45.63],[843.7,0.16],[843.71,11.24],[843.72,17.24],[843.74,10.52]]]
["binance-futures","BNBUSDT",1753660899971,[[843.68,2.36],[843.64,6.61],[843.56,16.19],[843.5,14.88],[843.48,25.61]],[[843.69,45.63],[843.7,0.16],[843.71,15.39],[843.72,17.24],[843.74,10.52]]]
["binance-futures","BNBUSDT",1753660900017,[[843.68,2.38],[843.64,6.61],[843.57,3.82],[843.56,16.19],[843.5,14.88]],[[843.69,45.92],[843.7,0.16],[843.71,15.39],[843.72,17.24],[843.74,10.52]]]
["binance-futures","BNBUSDT",1753660900076,[[843.68,2.38],[843.64,6.61],[843.57,3.58],[843.56,16.19],[843.5,14.88]],[[843.69,45.92],[843.7,0.16],[843.71,15.39],[843.72,17.24],[843.74,10.52]]]
["binance-futures","BNBUSDT",1753660900121,[[843.68,3.07],[843.64,6.61],[843.57,3.58],[843.56,16.19],[843.5,14.88]],[[843.69,45.92],[843.7,0.16],[843.71,15.39],[843.72,17.24],[843.74,10.52]]]
["binance-futures","BNBUSDT",1753660900173,[[843.68,3.4],[843.64,6.61],[843.58,5.2],[843.57,8.73],[843.56,16.19]],[[843.69,46.32],[843.7,0.16],[843.71,15.39],[843.72,17.24],[843.74,1.8]]]
["binance-futures","BNBUSDT",1753660900228,[[843.68,3.4],[843.64,6.61],[843.58,5.2],[843.57,8.73],[843.56,16.19]],[[843.69,46.32],[843.7,5.71],[843.71,7.65],[843.72,17.24],[843.74,1.8]]]
["binance-futures","BNBUSDT",1753660900272,[[843.68,3.4],[843.64,6.61],[843.58,5.2],[843.57,8.73],[843.56,16.19]],[[843.69,46.24],[843.7,5.71],[843.71,7.65],[843.72,17.24],[843.74,10.52]]]
["binance-futures","BNBUSDT",1753660900333,[[843.68,3.4],[843.64,6.61],[843.58,5.2],[843.57,8.73],[843.56,16.19]],[[843.69,46.24],[843.7,7.88],[843.71,7.65],[843.72,17.24],[843.74,10.52]]]
["binance-futures","BNBUSDT",1753660900535,[[843.68,3.59],[843.67,7.25],[843.64,6.61],[843.58,5.2],[843.57,8.73]],[[843.69,46.24],[843.7,7.88],[843.71,7.65],[843.72,17.24],[843.74,10.52]]]
["binance-futures","BNBUSDT",1753660900578,[[843.68,3.12],[843.67,7.25],[843.64,6.61],[843.58,5.2],[843.57,8.73]],[[843.69,46.24],[843.7,7.88],[843.71,7.65],[843.72,17.24],[843.74,1.8]]]
["binance-futures","BNBUSDT",1753660900639,[[843.68,3.65],[843.67,7.25],[843.64,6.61],[843.58,5.2],[843.57,8.73]],[[843.69,60.79],[843.7,5.79],[843.71,7.65],[843.72,17.24],[843.74,10.52]]]
["binance-futures","BNBUSDT",1753660900744,[[843.68,3.65],[843.67,7.25],[843.64,6.61],[843.58,5.2],[843.57,8.73]],[[843.69,61.16],[843.7,5.79],[843.71,7.65],[843.72,17.24],[843.74,10.52]]]
["binance-futures","BNBUSDT",1753660900794,[[843.68,3.47],[843.67,7.25],[843.64,6.61],[843.58,0.07],[843.57,17.3]],[[843.69,101.14],[843.7,5.79],[843.71,0.76],[843.72,10.35],[843.74,10.52]]]
["binance-futures","BNBUSDT",1753660901002,[[843.68,3.47],[843.67,7.25],[843.64,0.07],[843.58,0.07],[843.57,17.3]],[[843.69,101.75],[843.7,5.79],[843.71,0.76],[843.72,10.35],[843.74,10.52]]]
["binance-futures","BNBUSDT",1753660901043,[[843.68,3.47],[843.67,7.25],[843.64,0.07],[843.58,0.07],[843.57,12.15]],[[843.69,101.75],[843.7,5.79],[843.71,0.76],[843.72,10.35],[843.74,10.52]]]
["binance-futures","BNBUSDT",1753660901240,[[843.68,3.47],[843.67,7.25],[843.64,0.07],[843.58,0.07],[843.57,12.15]],[[843.69,101.72],[843.7,5.79],[843.71,0.76],[843.72,10.35],[843.74,10.52]]]
["binance-futures","BNBUSDT",1753660901360,[[843.68,3.46],[843.67,7.25],[843.64,0.07],[843.58,0.07],[843.57,12.15]],[[843.69,101.61],[843.7,5.79],[843.71,0.76],[843.72,10.35],[843.74,10.52]]]
["binance-futures","BNBUSDT",1753660901404,[[843.68,3.46],[843.67,7.25],[843.64,0.07],[843.58,0.07],[843.57,3.58]],[[843.69,102.09],[843.7,5.79],[843.71,0.76],[843.72,10.35],[843.74,10.52]]]
["binance-futures","BNBUSDT",1753660901460,[[843.68,3.46],[843.67,7.25],[843.64,0.07],[843.62,5.13],[843.58,0.07]],[[843.69,102.15],[843.7,5.79],[843.71,0.76],[843.72,10.35],[843.74,10.52]]]
["binance-futures","BNBUSDT",1753660901503,[[843.68,3.23],[843.67,7.25],[843.64,0.07],[843.62,5.13],[843.58,0.07]],[[843.69,102.15],[843.7,5.79],[843.71,0.76],[843.72,10.35],[843.74,10.52]]]
["binance-futures","BNBUSDT",1753660901561,[[843.68,3.23],[843.67,7.25],[843.64,0.07],[843.62,5.13],[843.58,0.07]],[[843.69,102.13],[843.7,5.79],[843.71,0.76],[843.72,10.35],[843.74,10.52]]]
["binance-futures","BNBUSDT",1753660901626,[[843.68,3.23],[843.67,7.25],[843.64,0.07],[843.62,2.82],[843.58,0.07]],[[843.69,102.23],[843.7,5.79],[843.71,0.76],[843.72,10.35],[843.74,10.52]]]
["binance-futures","BNBUSDT",1753660901678,[[843.68,3.4],[843.67,7.25],[843.64,0.07],[843.62,2.82],[843.58,0.07]],[[843.69,102.23],[843.7,5.79],[843.71,0.76],[843.72,10.35],[843.74,10.52]]]
["binance-futures","BNBUSDT",1753660901720,[[843.68,3.4],[843.67,7.25],[843.64,0.07],[843.62,2.82],[843.58,0.07]],[[843.69,102.19],[843.7,5.79],[843.71,0.76],[843.72,10.35],[843.74,1.8]]]
["binance-futures","BNBUSDT",1753660901772,[[843.68,3.4],[843.67,7.25],[843.64,0.07],[843.62,2.82],[843.58,0.07]],[[843.69,102.19],[843.7,3.78],[843.71,0.76],[843.72,10.35],[843.74,1.8]]]
["binance-futures","BNBUSDT",1753660901856,[[843.68,3.4],[843.67,7.25],[843.64,0.07],[843.62,2.82],[843.58,0.07]],[[843.69,102.19],[843.7,0.33],[843.71,0.76],[843.72,10.35],[843.74,1.8]]]
["binance-futures","BNBUSDT",1753660901907,[[843.68,2.18],[843.67,7.25],[843.64,0.07],[843.62,2.82],[843.58,0.07]],[[843.69,102.19],[843.7,0.33],[843.71,4.09],[843.72,10.35],[843.74,1.8]]]
["binance-futures","BNBUSDT",1753660901959,[[843.68,2.41],[843.67,7.25],[843.64,0.07],[843.62,2.82],[843.58,0.07]],[[843.69,102.19],[843.7,0.33],[843.71,4.09],[843.72,10.35],[843.74,1.8]]]
["binance-futures","BNBUSDT",1753660902009,[[843.68,3.37],[843.67,7.25],[843.64,0.07],[843.62,2.82],[843.6,12.48]],[[843.69,102.07],[843.7,0.33],[843.71,0.76],[843.72,10.35],[843.74,1.8]]]
["binance-futures","BNBUSDT",1753660902062,[[843.68,3.37],[843.67,7.25],[843.64,0.07],[843.62,2.82],[843.61,1.88]],[[843.69,102.07],[843.7,0.33],[843.71,0.76],[843.72,10.35],[843.74,1.8]]]
["binance-futures","BNBUSDT",1753660902104,[[843.68,3.5],[843.67,7.25],[843.64,0.07],[843.62,2.82],[843.61,1.88]],[[843.69,102.09],[843.7,0.33],[843.71,2.72],[843.72,10.35],[843.74,1.8]]]
["binance-futures","BNBUSDT",1753660902174,[[843.68,3.47],[843.67,7.25],[843.64,0.07],[843.62,2.82],[843.61,1.88]],[[843.69,102.08],[843.7,0.33],[843.71,2.72],[843.72,10.35],[843.74,1.8]]]
["binance-futures","BNBUSDT",1753660902224,[[843.68,3.47],[843.67,7.25],[843.64,0.07],[843.62,2.82],[843.61,0.01]],[[843.69,102.08],[843.7,0.33],[843.71,2.72],[843.72,10.35],[843.74,1.8]]]
["binance-futures","BNBUSDT",1753660902272,[[843.68,3.48],[843.67,7.25],[843.64,0.07],[843.62,2.82],[843.61,0.01]],[[843.69,86.67],[843.7,0.33],[843.71,2.72],[843.72,10.35],[843.74,1.8]]]
["binance-futures","BNBUSDT",1753660902376,[[843.68,3.48],[843.67,7.25],[843.64,0.07],[843.62,2.82],[843.61,0.01]],[[843.69,86.67],[843.7,0.33],[843.71,0.76],[843.72,10.35],[843.74,1.8]]]
["binance-futures","BNBUSDT",1753660902478,[[843.68,3.48],[843.67,7.25],[843.64,0.07],[843.62,2.82],[843.61,0.01]],[[843.69,86.69],[843.7,0.33],[843.71,3.96],[843.72,10.35],[843.74,1.8]]]
["binance-futures","BNBUSDT",1753660902532,[[843.68,3.48],[843.67,7.25],[843.64,0.07],[843.62,2.82],[843.61,0.01]],[[843.69,86.69],[843.7,0.33],[843.71,0.76],[843.72,10.35],[843.74,1.8]]]
["binance-futures","BNBUSDT",1753660902619,[[843.68,3.48],[843.67,7.25],[843.64,0.07],[843.62,2.82],[843.61,0.01]],[[843.69,86.69],[843.7,0.33],[843.71,3.96],[843.72,10.35],[843.74,1.8]]]
["binance-futures","BNBUSDT",1753660902699,[[843.68,37.61],[843.67,7.25],[843.66,3.39],[843.64,4.01],[843.63,4.8]],[[843.69,69.64],[843.7,0.33],[843.71,0.76],[843.72,5.05],[843.74,1.8]]]
["binance-futures","BNBUSDT",1753660902752,[[843.68,39.43],[843.67,7.25],[843.66,3.68],[843.64,4.01],[843.63,11.1]],[[843.69,62.29],[843.71,0.76],[843.77,5.35],[843.8,12.23],[843.81,0.01]]]
["binance-futures","BNBUSDT",1753660902808,[[843.68,36.76],[843.67,7.25],[843.66,0.29],[843.64,0.07],[843.63,11.1]],[[843.69,50.3],[843.71,0.76],[843.77,5.35],[843.78,5.16],[843.79,17.47]]]
["binance-futures","BNBUSDT",1753660902853,[[843.68,36.78],[843.67,7.25],[843.66,0.29],[843.64,0.07],[843.63,11.1]],[[843.69,68.89],[843.71,0.76],[843.77,5.35],[843.78,5.16],[843.79,17.47]]]
["binance-futures","BNBUSDT",1753660902912,[[843.68,36.78],[843.67,7.25],[843.66,0.29],[843.64,0.07],[843.63,6.35]],[[843.69,68.89],[843.71,0.76],[843.77,5.35],[843.78,5.16],[843.79,17.47]]]
["binance-futures","BNBUSDT",1753660902965,[[843.68,36.78],[843.67,7.25],[843.66,0.29],[843.64,0.07],[843.63,5.59]],[[843.69,68.89],[843.71,0.76],[843.77,5.35],[843.78,5.16],[843.79,17.47]]]
["binance-futures","BNBUSDT",1753660903010,[[843.68,36.78],[843.67,7.25],[843.66,0.29],[843.64,0.07],[843.63,5.59]],[[843.69,48.44],[843.77,0.01],[843.78,5.16],[843.79,17.47],[843.8,12.23]]]
["binance-futures","BNBUSDT",1753660903070,[[843.68,37.12],[843.67,7.25],[843.66,0.29],[843.64,0.07],[843.63,5.59]],[[843.69,48.44],[843.77,0.01],[843.78,5.16],[843.79,17.47],[843.8,12.23]]]
["binance-futures","BNBUSDT",1753660903111,[[843.68,37.06],[843.67,7.25],[843.66,0.29],[843.64,0.07],[843.63,10.93]],[[843.69,48.44],[843.77,0.01],[843.78,5.16],[843.79,17.47],[843.8,12.23]]]
["binance-futures","BNBUSDT",1753660903172,[[843.68,37.32],[843.67,7.25],[843.66,0.29],[843.64,0.07],[843.63,5.39]],[[843.69,48.44],[843.77,0.01],[843.78,5.16],[843.79,17.47],[843.8,12.23]]]
["binance-futures","BNBUSDT",1753660903224,[[843.68,37.81],[843.67,7.25],[843.66,0.29],[843.64,0.07],[843.63,5.39]],[[843.69,63.43],[843.76,7.33],[843.77,0.01],[843.78,13.76],[843.79,17.47]]]
["binance-futures","BNBUSDT",1753660903276,[[843.68,35.66],[843.67,7.25],[843.64,0.07],[843.63,0.05]],[[843.69,67.63],[843.7,0.09],[843.76,7.41],[843.77,7.93],[843.78,21.98]]]
["binance-futures","BNBUSDT",1753660903329,[[843.68,4.33],[843.67,7.25],[843.64,0.07],[843.63,0.05],[843.61,0.01]],[[843.69,67.6],[843.7,0.09],[843.72,7.92],[843.73,7.92],[843.74,7.92]]]
["binance-futures","BNBUSDT",1753660903382,[[843.68,4.44],[843.67,7.25],[843.64,0.07],[843.63,0.05],[843.61,0.01]],[[843.69,67.64],[843.7,0.09],[843.72,5.86],[843.75,0.59],[843.76,7.41]]]
["binance-futures","BNBUSDT",1753660903438,[[843.68,32.36],[843.67,7.25],[843.64,0.07],[843.63,4.77],[843.61,6.85]],[[843.69,52.67],[843.77,0.01],[843.78,8.58],[843.79,29.76],[843.8,12.23]]]
["binance-futures","BNBUSDT",1753660903483,[[843.68,32.36],[843.67,7.25],[843.64,0.07],[843.63,4.77],[843.61,6.85]],[[843.69,52.67],[843.77,0.01],[843.78,8.58],[843.79,24.03],[843.8,14.84]]]
["binance-futures","BNBUSDT",1753660903541,[[843.78,30.52],[843.77,0.16],[843.76,12.6],[843.74,3.94],[843.72,3.94]],[[843.79,7.64],[843.8,3.07],[843.84,4.23],[843.86,3.14],[843.87,7.99]]]
["binance-futures","BNBUSDT",1753660903593,[[843.78,30.52],[843.77,9.2],[843.76,12.6],[843.74,4.2],[843.72,4.2]],[[843.79,7.15],[843.8,3.07],[843.84,4.23],[843.86,3.14],[843.87,7.99]]]
["binance-futures","BNBUSDT",1753660903644,[[843.78,30.88],[843.77,9.5],[843.76,12.6],[843.74,4.2],[843.72,4.2]],[[843.79,7.17],[843.8,3.07],[843.84,4.23],[843.86,3.14],[843.87,7.99]]]
["binance-futures","BNBUSDT",1753660903698,[[843.78,31.36],[843.77,9.5],[843.76,12.6],[843.74,4.2],[843.73,5.34]],[[843.79,6.77],[843.8,3.07],[843.84,4.23],[843.86,3.14],[843.87,7.99]]]
["binance-futures","BNBUSDT",1753660903751,[[843.78,29.8],[843.77,9.5],[843.76,12.6],[843.74,0.26],[843.73,5.62]],[[843.79,7.07],[843.8,3.07],[843.84,4.23],[843.86,3.14],[843.87,7.99]]]
["binance-futures","BNBUSDT",1753660903803,[[843.94,34.53],[843.93,29.74],[843.92,27.79],[843.91,19.9],[843.9,1.01]],[[843.95,0.04],[843.96,1.71],[843.97,8.82],[843.98,18.67],[843.99,3.75]]]
["binance-futures","BNBUSDT",1753660903852,[[844.14,27.3],[844.13,0.2],[844.12,19.84],[844.11,7.68],[844.1,9.94]],[[844.15,2.38],[844.16,8.26],[844.17,0.02],[844.19,1.48],[844.2,3.83]]]
["binance-futures","BNBUSDT",1753660903902,[[844.14,21.33],[844.13,0.2],[844.12,5.56],[844.11,0.29],[844.1,0.17]],[[844.15,6.91],[844.17,0.02],[844.19,1.48],[844.2,0.14],[844.21,6.36]]]
["binance-futures","BNBUSDT",1753660903954,[[844.14,21.33],[844.13,0.2],[844.12,5.56],[844.11,0.29],[844.1,0.17]],[[844.15,6.88],[844.17,0.02],[844.2,6.45],[844.21,6.36],[844.25,5.46]]]
["binance-futures","BNBUSDT",1753660904008,[[844.14,29.62],[844.13,0.2],[844.12,5.56],[844.11,0.29],[844.1,0.17]],[[844.15,3.42],[844.17,0.02],[844.2,6.45],[844.21,4.56],[844.25,5.46]]]
["binance-futures","BNBUSDT",1753660904059,[[844.14,19.33],[844.13,0.2],[844.12,4.84],[844.11,0.29],[844.1,2.49]],[[844.15,0.02],[844.16,4.66],[844.17,0.02],[844.2,6.45],[844.21,4.56]]]
["binance-futures","BNBUSDT",1753660904111,[[844.15,12.44],[844.14,11.19],[844.13,0.2],[844.12,4.84],[844.11,0.29]],[[844.16,4.68],[844.17,0.02],[844.2,4.8],[844.21,4.56],[844.24,4.66]]]
["binance-futures","BNBUSDT",1753660904161,[[844.15,12.44],[844.14,11.19],[844.13,0.2],[844.12,4.84],[844.11,1.62]],[[844.16,3.92],[844.17,0.02],[844.2,4.8],[844.21,4.56],[844.24,4.66]]]
["binance-futures","BNBUSDT",1753660904210,[[844.15,9.25],[844.14,11.19],[844.13,0.2],[844.12,4.84],[844.11,1.62]],[[844.16,13.69],[844.17,0.02],[844.2,4.8],[844.21,4.56],[844.23,0.31]]]
["binance-futures","BNBUSDT",1753660904266,[[844.15,9.26],[844.14,11.19],[844.13,0.2],[844.12,4.84],[844.11,1.62]],[[844.16,13.57],[844.17,0.02],[844.2,4.8],[844.21,4.56],[844.23,0.31]]]
["binance-futures","BNBUSDT",1753660904318,[[844.15,9.26],[844.14,11.19],[844.13,0.2],[844.12,4.84],[844.11,1.62]],[[844.16,13.59],[844.17,0.02],[844.2,4.83],[844.21,4.56],[844.23,0.31]]]
["binance-futures","BNBUSDT",1753660904371,[[844.15,9.61],[844.14,11.19],[844.13,0.2],[844.12,4.84],[844.11,1.62]],[[844.16,13.71],[844.17,0.02],[844.2,4.83],[844.21,4.56],[844.23,0.31]]]
["binance-futures","BNBUSDT",1753660904415,[[844.15,9.63],[844.14,11.19],[844.13,0.2],[844.12,4.84],[844.11,1.62]],[[844.16,13.73],[844.17,0.02],[844.2,4.83],[844.21,4.56],[844.23,0.31]]]
["binance-futures","BNBUSDT",1753660904522,[[844.15,9.63],[844.14,18.11],[844.13,0.2],[844.12,4.84],[844.11,1.62]],[[844.16,13.73],[844.17,0.02],[844.2,4.83],[844.21,4.56],[844.23,0.31]]]
["binance-futures","BNBUSDT",1753660904580,[[844.15,25.36],[844.14,18.11],[844.13,0.2],[844.12,4.84],[844.11,1.62]],[[844.16,29.46],[844.17,0.02],[844.2,4.83],[844.21,4.56],[844.23,0.01]]]
["binance-futures","BNBUSDT",1753660904683,[[844.15,24.65],[844.14,18.11],[844.13,0.2],[844.12,4.84],[844.11,1.62]],[[844.16,29.46],[844.17,0.02],[844.2,4.8],[844.21,4.56],[844.23,0.01]]]
["binance-futures","BNBUSDT",1753660904738,[[844.15,8.33],[844.14,18.11],[844.13,0.2],[844.12,4.84],[844.11,1.62]],[[844.16,29.48],[844.17,0.02],[844.2,4.8],[844.21,4.56],[844.23,0.01]]]
["binance-futures","BNBUSDT",1753660904787,[[844.15,2.94],[844.14,15.82],[844.12,4.84],[844.11,1.62]],[[844.16,25.68],[844.17,0.02],[844.2,6.23],[844.21,4.56],[844.23,0.31]]]
["binance-futures","BNBUSDT",1753660904841,[[844.15,18.65],[844.14,15.82],[844.12,4.84],[844.11,0.29],[844.04,10.24]],[[844.16,25.68],[844.17,0.02],[844.2,6.23],[844.21,4.56],[844.23,0.31]]]
["binance-futures","BNBUSDT",1753660904891,[[844.15,18.69],[844.14,15.82],[844.12,4.84],[844.11,0.29],[844.04,10.24]],[[844.16,24.07],[844.17,0.02],[844.2,4.8],[844.21,4.56],[844.23,0.01]]]
["binance-futures","BNBUSDT",1753660904943,[[844.15,18.39],[844.14,15.82],[844.12,4.84],[844.11,0.29],[844.04,12.22]],[[844.16,24.07],[844.17,0.02],[844.2,4.8],[844.21,4.56],[844.23,0.01]]]
["binance-futures","BNBUSDT",1753660905049,[[844.15,18.39],[844.14,15.82],[844.12,7.2],[844.11,0.29],[844.04,12.22]],[[844.16,24.07],[844.17,0.02],[844.2,4.8],[844.21,4.56],[844.23,0.01]]]
["binance-futures","BNBUSDT",1753660905154,[[844.15,18.39],[844.14,15.82],[844.12,7.2],[844.11,0.29],[844.08,8.76]],[[844.16,24.07],[844.17,0.02],[844.2,4.8],[844.21,4.56],[844.23,0.01]]]
["binance-futures","BNBUSDT",1753660905257,[[844.15,18.39],[844.14,15.82],[844.12,7.2],[844.11,0.29],[844.08,15.6]],[[844.16,4.82],[844.17,0.02],[844.2,4.8],[844.21,4.56],[844.23,0.01]]]
["binance-futures","BNBUSDT",1753660905313,[[844.16,38.97],[844.15,16.22],[844.14,15.82],[844.13,2.36],[844.12,4.84]],[[844.17,4.34],[844.2,4.8],[844.21,4.5],[844.23,0.01],[844.26,0.02]]]
["binance-futures","BNBUSDT",1753660905358,[[844.16,36.03],[844.15,16.22],[844.14,15.82],[844.13,2.36],[844.12,4.84]],[[844.17,4.37],[844.2,4.79],[844.21,4.5],[844.23,0.01],[844.25,2.05]]]
["binance-futures","BNBUSDT",1753660905401,[[844.16,34.74],[844.15,15.77],[844.14,15.82],[844.13,2.36],[844.12,4.84]],[[844.17,6.44],[844.2,4.79],[844.21,4.5],[844.23,0.01],[844.25,2.05]]]
["binance-futures","BNBUSDT",1753660905471,[[844.16,34.76],[844.15,15.77],[844.14,15.82],[844.13,2.36],[844.12,4.84]],[[844.17,6.44],[844.2,4.79],[844.21,4.5],[844.23,0.01],[844.25,2.05]]]
["binance-futures","BNBUSDT",1753660905511,[[844.16,32.92],[844.15,15.77],[844.14,15.82],[844.13,2.36],[844.12,4.84]],[[844.17,6.44],[844.2,4.79],[844.21,4.5],[844.23,0.01],[844.25,2.05]]]
["binance-futures","BNBUSDT",1753660905575,[[844.16,27.64],[844.15,15.77],[844.14,15.82],[844.13,2.36],[844.12,4.84]],[[844.17,6.44],[844.2,4.79],[844.21,4.5],[844.23,0.01],[844.24,13.19]]]
["binance-futures","BNBUSDT",1753660905702,[[844.16,27.55],[844.15,16.04],[844.14,15.82],[844.13,2.36],[844.12,4.84]],[[844.17,6.46],[844.2,4.79],[844.21,4.5],[844.23,0.01],[844.24,4.66]]]
["binance-futures","BNBUSDT",1753660905755,[[844.27,14.89],[844.26,0.49],[844.25,0.98],[844.24,4.85],[844.21,0.31]],[[844.28,9.79],[844.29,1.77],[844.3,4.73],[844.31,0.64],[844.32,0.82]]]
["binance-futures","BNBUSDT",1753660905805,[[844.27,14.63],[844.26,0.18],[844.25,0.19],[844.24,4.85],[844.21,0.31]],[[844.28,9.79],[844.3,0.12],[844.31,0.64],[844.32,0.82],[844.37,4.78]]]
["binance-futures","BNBUSDT",1753660905856,[[844.27,31.26],[844.26,6.83],[844.25,0.19],[844.24,4.85],[844.21,0.31]],[[844.28,5.15],[844.3,0.12],[844.32,5.48],[844.36,2.9],[844.37,4.78]]]
["binance-futures","BNBUSDT",1753660905909,[[844.27,31.26],[844.26,7.09],[844.25,0.19],[844.24,4.85],[844.21,0.31]],[[844.28,5.15],[844.3,0.12],[844.32,5.48],[844.33,1.21],[844.36,0.01]]]
["binance-futures","BNBUSDT",1753660905955,[[844.27,31.59],[844.26,7.09],[844.25,0.19],[844.24,4.85],[844.21,0.31]],[[844.28,5.15],[844.3,0.12],[844.32,5.48],[844.36,2.44],[844.47,2.45]]]
["binance-futures","BNBUSDT",1753660906012,[[844.27,31.64],[844.26,7.09],[844.25,0.19],[844.24,4.85],[844.21,0.31]],[[844.28,5.15],[844.3,0.12],[844.32,5.48],[844.36,2.44],[844.47,5.24]]]
["binance-futures","BNBUSDT",1753660906056,[[844.27,31.64],[844.26,7.09],[844.25,0.19],[844.24,4.85],[844.21,0.31]],[[844.28,5.15],[844.3,0.12],[844.32,5.48],[844.36,2.44],[844.4,1.23]]]
["binance-futures","BNBUSDT",1753660906118,[[844.27,15.1],[844.26,7.09],[844.25,0.19],[844.24,4.85],[844.21,2.67]],[[844.28,25.98],[844.3,0.12],[844.32,5.48],[844.36,1.73],[844.4,1.23]]]
["binance-futures","BNBUSDT",1753660906161,[],[[844.18,31.22],[844.2,12.01],[844.21,9.24],[844.22,0.08],[844.24,5.48]]]
["binance-futures","BNBUSDT",1753660906218,[[844.12,0.02],[844.09,1.31],[844.08,8.21],[844.07,3.15],[844.06,5.59]],[[844.18,31.23],[844.19,4.3],[844.2,11.73],[844.21,9.24],[844.22,0.08]]]
["binance-futures","BNBUSDT",1753660906270,[[844.09,18.89],[844.08,4.66],[844.06,3.56]],[[844.1,19.0],[844.12,11.77],[844.13,8.95],[844.14,12.69],[844.15,7.45]]]
["binance-futures","BNBUSDT",1753660906314,[[844.09,18.89],[844.08,4.66],[844.06,3.56],[844.04,4.68],[844.03,9.5]],[[844.1,12.18],[844.12,4.66],[844.13,8.95],[844.14,12.69],[844.15,7.26]]]
["binance-futures","BNBUSDT",1753660906372,[[844.09,18.91],[844.08,4.66],[844.05,3.56],[844.04,4.68],[844.03,9.5]],[[844.1,12.37],[844.12,4.66],[844.13,1.86],[844.14,12.69],[844.15,7.04]]]
["binance-futures","BNBUSDT",1753660906418,[[844.09,18.91],[844.08,4.66],[844.05,3.81],[844.04,4.68],[844.03,9.5]],[[844.1,12.37],[844.12,4.66],[844.13,1.86],[844.14,12.69],[844.15,7.04]]]
["binance-futures","BNBUSDT",1753660906471,[[844.09,20.52],[844.08,4.96],[844.05,3.81],[844.04,4.68],[844.03,14.22]],[[844.1,12.33],[844.12,4.66],[844.13,1.86],[844.14,12.69],[844.15,7.04]]]
["binance-futures","BNBUSDT",1753660906526,[[844.09,20.54],[844.08,4.96],[844.05,3.81],[844.04,4.68],[844.03,9.76]],[[844.1,12.21],[844.12,4.66],[844.13,1.86],[844.14,5.65],[844.15,7.04]]]
["binance-futures","BNBUSDT",1753660906581,[[844.09,20.56],[844.08,4.96],[844.05,3.81],[844.04,4.68],[844.03,9.76]],[[844.1,15.83],[844.12,4.66],[844.13,1.86],[844.14,15.45],[844.15,7.04]]]
["binance-futures","BNBUSDT",1753660906617,[[844.09,20.56],[844.08,4.96],[844.05,3.81],[844.04,4.68],[844.03,9.76]],[[844.1,15.84],[844.12,4.66],[844.13,2.14],[844.14,5.65],[844.15,7.04]]]
["binance-futures","BNBUSDT",1753660906690,[[844.09,20.56],[844.08,4.96],[844.05,3.81],[844.04,4.68],[844.03,9.76]],[[844.1,15.84],[844.12,4.66],[844.13,1.86],[844.14,5.65],[844.15,7.04]]]
["binance-futures","BNBUSDT",1753660906724,[[844.09,20.56],[844.08,4.96],[844.05,3.81],[844.04,4.68],[844.03,9.76]],[[844.1,15.8],[844.12,4.66],[844.13,1.86],[844.14,5.65],[844.15,7.04]]]
["binance-futures","BNBUSDT",1753660906874,[[844.09,20.56],[844.08,4.96],[844.05,3.81],[844.04,4.68],[844.03,9.76]],[[844.1,15.81],[844.12,4.66],[844.13,1.86],[844.14,5.65],[844.15,7.04]]]
["binance-futures","BNBUSDT",1753660906929,[[844.09,20.56],[844.08,4.96],[844.05,0.25],[844.04,8.23],[844.03,9.76]],[[844.1,15.81],[844.12,4.66],[844.13,1.86],[844.14,5.65],[844.15,7.04]]]
["binance-futures","BNBUSDT",1753660906974,[[844.09,20.56],[844.08,4.96],[844.05,0.25],[844.04,8.52],[844.03,9.76]],[[844.1,15.81],[844.12,4.66],[844.13,1.86],[844.14,5.65],[844.15,7.04]]]
["binance-futures","BNBUSDT",1753660907031,[[844.09,20.56],[844.08,0.3],[844.05,0.25],[844.04,4.97],[844.03,13.58]],[[844.1,15.81],[844.12,4.66],[844.13,1.86],[844.14,5.93],[844.15,7.04]]]
["binance-futures","BNBUSDT",1753660907079,[[844.09,20.56],[844.04,4.97],[844.03,13.58]],[[844.1,15.81],[844.12,4.66],[844.13,1.86],[844.14,5.93],[844.15,0.28]]]
["binance-futures","BNBUSDT",1753660907134,[[844.09,20.56],[844.04,4.97],[844.03,13.58],[843.97,24.45],[843.8,28.12]],[[844.1,15.81],[844.12,4.66],[844.13,1.86],[844.14,5.65],[844.16,9.97]]]
["binance-futures","BNBUSDT",1753660907178,[[844.09,20.56],[844.04,4.97],[844.03,13.58],[843.97,24.45],[843.8,28.12]],[[844.1,15.81],[844.12,4.66],[844.13,1.86],[844.14,5.65],[844.15,0.28]]]
["binance-futures","BNBUSDT",1753660907285,[[844.09,31.85],[844.08,0.26],[844.04,4.97],[844.03,13.58],[843.97,24.45]],[[844.1,15.97],[844.11,2.31],[844.12,4.66],[844.13,1.86],[844.14,5.65]]]
["binance-futures","BNBUSDT",1753660907331,[[844.09,31.85],[844.08,0.26],[844.04,4.97],[844.03,13.58],[844.01,6.07]],[[844.1,15.99],[844.11,2.31],[844.12,4.66],[844.13,1.86],[844.14,5.65]]]
["binance-futures","BNBUSDT",1753660907397,[[844.09,31.87],[844.08,0.26],[844.04,4.97],[844.03,13.58],[844.01,0.54]],[[844.1,16.36],[844.11,2.31],[844.12,4.66],[844.13,1.86],[844.14,5.65]]]
["binance-futures","BNBUSDT",1753660907450,[[844.09,32.08],[844.08,0.26],[844.04,4.97],[844.03,11.22],[844.01,2.9]],[[844.1,16.36],[844.12,4.66],[844.13,1.86],[844.14,5.65],[844.16,12.09]]]
["binance-futures","BNBUSDT",1753660907496,[[844.09,32.08],[844.08,0.26],[844.04,4.97],[844.03,11.22],[844.01,3.2]],[[844.1,16.36],[844.12,4.66],[844.13,1.86],[844.14,5.65],[844.16,12.17]]]
["binance-futures","BNBUSDT",1753660907559,[[844.09,32.08],[844.08,0.26],[844.04,4.97],[844.03,11.22],[844.01,3.2]],[[844.1,16.48],[844.12,4.66],[844.13,1.86],[844.14,5.65],[844.16,12.17]]]
["binance-futures","BNBUSDT",1753660907597,[[844.09,32.08],[844.08,0.26],[844.04,4.97],[844.03,11.22],[844.01,3.2]],[[844.1,16.49],[844.12,4.66],[844.13,1.86],[844.14,5.65],[844.15,0.28]]]
["binance-futures","BNBUSDT",1753660907861,[[844.09,47.81],[844.08,0.26],[844.04,8.63],[844.03,11.22],[844.02,5.13]],[[844.1,16.49],[844.12,4.66],[844.13,1.86],[844.14,5.65],[844.16,12.09]]]
["binance-futures","BNBUSDT",1753660907899,[[844.09,47.81],[844.08,0.26],[844.04,5.24],[844.03,11.22],[844.02,0.41]],[[844.1,16.49],[844.12,4.66],[844.13,1.86],[844.14,5.65],[844.16,9.88]]]
["binance-futures","BNBUSDT",1753660907962,[[844.09,30.9],[844.08,0.26],[844.04,5.24],[844.03,11.22],[844.02,0.41]],[[844.1,15.54],[844.12,4.66],[844.13,1.86],[844.14,5.65],[844.16,9.88]]]
["binance-futures","BNBUSDT",1753660908009,[[844.09,30.9],[844.08,0.26],[844.04,5.24],[844.03,11.22],[844.02,0.41]],[[844.1,15.54],[844.12,4.66],[844.13,1.86],[844.14,5.65],[844.16,8.53]]]
["binance-futures","BNBUSDT",1753660908071,[[844.09,46.63],[844.08,0.26],[844.04,5.24],[844.03,11.22],[844.02,0.41]],[[844.1,15.54],[844.12,4.66],[844.13,1.86],[844.14,5.65],[844.16,8.53]]]
["binance-futures","BNBUSDT",1753660908124,[[844.09,47.16],[844.08,0.26],[844.04,5.24],[844.03,11.22],[844.02,0.41]],[[844.1,15.54],[844.12,4.66],[844.13,1.86],[844.14,5.65],[844.16,8.53]]]
["binance-futures","BNBUSDT",1753660908346,[[844.09,47.87],[844.08,0.26],[844.04,5.24],[844.03,11.22],[844.02,2.77]],[[844.1,11.71],[844.13,1.86],[844.16,8.53],[844.17,1.8],[844.3,1.26]]]
["binance-futures","BNBUSDT",1753660908394,[[844.09,47.87],[844.08,0.26],[844.05,0.3],[844.04,5.24],[844.03,11.5]],[[844.1,6.33],[844.16,8.53],[844.17,1.8],[844.2,10.16],[844.23,11.62]]]
["binance-futures","BNBUSDT",1753660908418,[[844.09,47.87],[844.08,0.26],[844.05,0.3],[844.04,5.24],[844.03,11.5]],[[844.1,6.49],[844.16,8.53],[844.17,1.8],[844.2,10.16],[844.22,11.15]]]
["binance-futures","BNBUSDT",1753660908493,[[844.09,47.87],[844.08,0.26],[844.05,0.3],[844.04,5.24],[844.03,11.5]],[[844.1,6.58],[844.16,8.53],[844.17,1.8],[844.2,10.16],[844.21,4.32]]]
["binance-futures","BNBUSDT",1753660908549,[[844.09,47.87],[844.08,0.26],[844.05,0.3],[844.04,9.22],[844.03,16.25]],[[844.1,6.57],[844.16,4.66],[844.17,1.8],[844.2,10.16],[844.21,3.02]]]
["binance-futures","BNBUSDT",1753660908595,[[844.09,48.06],[844.08,0.26],[844.05,0.3],[844.04,9.49],[844.03,21.24]],[[844.1,2.89],[844.15,0.01],[844.16,4.66],[844.17,5.87],[844.2,10.16]]]
["binance-futures","BNBUSDT",1753660908711,[[844.09,48.06],[844.08,0.26],[844.05,0.3],[844.04,9.49],[844.03,21.24]],[[844.1,0.69],[844.15,0.01],[844.16,4.66],[844.2,10.16],[844.23,0.1]]]
["binance-futures","BNBUSDT",1753660908744,[[844.09,48.06],[844.08,0.26],[844.05,0.3],[844.04,17.97],[844.03,21.24]],[[844.1,0.69],[844.15,0.01],[844.16,4.66],[844.2,10.16],[844.21,0.56]]]
["binance-futures","BNBUSDT",1753660908799,[[844.09,48.06],[844.08,0.26],[844.05,1.72],[844.04,18.25],[844.03,21.24]],[[844.1,0.57],[844.15,0.01],[844.16,4.66],[844.2,10.16],[844.21,0.56]]]
["binance-futures","BNBUSDT",1753660908860,[[844.09,48.06],[844.08,0.26],[844.05,1.72],[844.04,20.61],[844.03,21.24]],[[844.1,0.57],[844.15,0.01],[844.16,4.66],[844.2,10.16],[844.21,0.56]]]
["binance-futures","BNBUSDT",1753660909158,[[844.09,48.06],[844.08,0.26],[844.05,1.72],[844.04,20.61],[844.03,21.24]],[[844.1,0.57],[844.15,0.01],[844.16,4.66],[844.17,0.03],[844.2,10.16]]]
["binance-futures","BNBUSDT",1753660909272,[[844.09,48.07],[844.08,0.26],[844.05,1.72],[844.04,20.61],[844.03,21.24]],[[844.1,0.57],[844.15,0.01],[844.16,4.66],[844.17,0.03],[844.2,10.16]]]
["binance-futures","BNBUSDT",1753660909328,[[844.09,47.85],[844.08,4.92],[844.05,1.72],[844.04,20.61],[844.03,21.24]],[[844.1,0.56],[844.15,0.01],[844.16,4.66],[844.17,0.03],[844.2,10.16]]]
["binance-futures","BNBUSDT",1753660909379,[[844.09,47.85],[844.08,5.2],[844.05,1.72],[844.04,18.25],[844.03,21.24]],[[844.1,0.34],[844.15,0.01],[844.17,0.03],[844.18,16.62],[844.2,10.16]]]
["binance-futures","BNBUSDT",1753660909436,[[844.14,6.86],[844.1,11.4],[844.09,48.17],[844.08,5.2],[844.05,2.0]],[[844.15,0.01],[844.17,0.03],[844.18,0.87],[844.2,0.04],[844.21,0.25]]]
["binance-futures","BNBUSDT",1753660909485,[[844.16,0.97],[844.14,53.81],[844.12,4.66],[844.11,17.27],[844.1,19.45]],[[844.17,0.03],[844.18,0.87],[844.21,0.23],[844.24,4.66],[844.29,0.03]]]
["binance-futures","BNBUSDT",1753660909534,[[844.16,48.93],[844.15,7.31],[844.14,19.49],[844.12,4.66],[844.11,17.27]],[[844.17,0.53],[844.18,0.87],[844.21,0.23],[844.24,4.66],[844.25,0.02]]]
["binance-futures","BNBUSDT",1753660909591,[[844.16,44.47],[844.15,7.31],[844.14,19.49],[844.12,4.66],[844.11,17.27]],[[844.17,0.45],[844.18,0.87],[844.21,0.23],[844.24,4.66],[844.25,0.02]]]
["binance-futures","BNBUSDT",1753660909647,[[844.16,44.66],[844.15,7.31],[844.14,19.49],[844.12,4.66],[844.11,17.27]],[[844.17,0.45],[844.18,0.87],[844.21,0.23],[844.24,4.66],[844.25,0.02]]]
["binance-futures","BNBUSDT",1753660909700,[[844.16,45.14],[844.15,7.31],[844.14,19.49],[844.12,4.66],[844.11,19.63]],[[844.17,0.47],[844.18,0.87],[844.21,0.23],[844.24,4.66],[844.25,0.02]]]
["binance-futures","BNBUSDT",1753660909807,[[844.16,45.14],[844.15,7.31],[844.14,19.49],[844.12,18.41],[844.11,19.63]],[[844.17,0.47],[844.18,0.87],[844.21,0.23],[844.24,4.66],[844.25,0.02]]]
["binance-futures","BNBUSDT",1753660909858,[[844.17,13.14],[844.16,63.75],[844.15,11.21],[844.14,19.49],[844.12,13.38]],[[844.18,0.87],[844.21,0.23],[844.25,0.02],[844.27,0.05],[844.29,0.01]]]
["binance-futures","BNBUSDT",1753660909908,[[844.17,29.0],[844.16,40.4],[844.15,11.48],[844.14,12.63],[844.12,13.38]],[[844.18,0.87],[844.2,4.66],[844.21,0.23],[844.24,4.66],[844.25,0.02]]]
["binance-futures","BNBUSDT",1753660909949,[[844.2,37.84],[844.19,18.19],[844.17,8.13],[844.16,37.47],[844.15,7.86]],[[844.21,0.23],[844.27,0.03],[844.3,0.28],[844.31,1.66],[844.35,3.31]]]
["binance-futures","BNBUSDT",1753660910009,[[844.2,33.8],[844.19,18.19],[844.17,8.13],[844.16,37.47],[844.15,7.86]],[[844.21,0.23],[844.27,0.03],[844.3,0.28],[844.31,1.66],[844.35,3.31]]]
["binance-futures","BNBUSDT",1753660910062,[[844.2,34.07],[844.19,18.19],[844.17,8.13],[844.16,33.28],[844.15,7.86]],[[844.21,0.25],[844.24,4.66],[844.27,0.03],[844.3,0.28],[844.31,1.66]]]
["binance-futures","BNBUSDT",1753660910096,[[844.2,34.29],[844.19,18.19],[844.17,8.13],[844.16,33.09],[844.15,7.86]],[[844.21,0.25],[844.24,4.66],[844.27,0.03],[844.3,0.28],[844.31,1.66]]]
["binance-futures","BNBUSDT",1753660910170,[[844.2,34.29],[844.19,18.19],[844.17,8.13],[844.16,32.88],[844.15,7.86]],[[844.21,0.25],[844.24,4.66],[844.27,0.03],[844.3,0.28],[844.31,1.66]]]
["binance-futures","BNBUSDT",1753660910221,[[844.2,34.29],[844.19,18.19],[844.17,8.13],[844.16,32.88],[844.15,10.85]],[[844.21,0.27],[844.27,0.03],[844.3,0.28],[844.31,1.66]]]
["binance-futures","BNBUSDT",1753660910290,[[844.27,21.3],[844.26,0.28],[844.24,4.66],[844.22,7.75],[844.2,12.79]],[[844.28,6.52],[844.3,0.26],[844.31,1.64],[844.32,5.48],[844.37,5.46]]]
["binance-futures","BNBUSDT",1753660910342,[[844.27,38.85],[844.26,0.28],[844.24,4.96],[844.22,7.75],[844.2,12.77]],[[844.28,1.86],[844.3,0.26],[844.32,5.48],[844.35,0.95],[844.37,5.46]]]
["binance-futures","BNBUSDT",1753660910392,[[844.27,38.85],[844.26,0.28],[844.24,4.96],[844.22,7.75],[844.2,21.65]],[[844.28,1.86],[844.3,0.26],[844.32,5.48],[844.35,0.95],[844.37,4.78]]]
["binance-futures","BNBUSDT",1753660910444,[[844.29,21.71],[844.28,12.39],[844.27,34.38],[844.26,0.28],[844.24,4.96]],[[844.3,2.11],[844.32,5.48],[844.34,2.78],[844.35,0.95],[844.36,1.73]]]
["binance-futures","BNBUSDT",1753660910495,[[844.29,21.71],[844.28,12.39],[844.27,34.38],[844.26,0.28],[844.24,4.96]],[[844.3,2.1],[844.32,5.48],[844.34,2.78],[844.35,0.95],[844.36,1.73]]]
["binance-futures","BNBUSDT",1753660910549,[[844.29,21.73],[844.28,12.39],[844.27,34.38],[844.26,0.28],[844.24,4.96]],[[844.3,2.21],[844.32,5.48],[844.34,2.78],[844.35,0.95],[844.36,1.73]]]
["binance-futures","BNBUSDT",1753660910582,[[844.29,21.95],[844.28,12.39],[844.27,34.38],[844.26,0.28],[844.24,4.96]],[[844.3,2.21],[844.32,5.48],[844.34,2.78],[844.35,0.95],[844.36,1.73]]]
["binance-futures","BNBUSDT",1753660910776,[[844.29,21.96],[844.28,12.39],[844.27,34.37],[844.26,0.28],[844.24,4.96]],[[844.3,0.35],[844.32,0.82],[844.34,2.78],[844.35,0.95],[844.36,1.73]]]
["binance-futures","BNBUSDT",1753660910833,[[844.29,22.19],[844.28,12.39],[844.27,34.35],[844.26,0.28],[844.24,4.96]],[[844.3,0.36],[844.32,0.82],[844.34,2.78],[844.35,0.95],[844.36,1.73]]]
["binance-futures","BNBUSDT",1753660910882,[[844.29,38.83],[844.28,12.39],[844.27,16.83],[844.26,0.28],[844.24,4.96]],[[844.3,0.36],[844.32,5.48],[844.34,2.78],[844.35,0.95],[844.36,1.73]]]
["binance-futures","BNBUSDT",1753660910936,[[844.29,31.58],[844.28,5.16],[844.27,16.83],[844.26,0.28],[844.24,4.96]],[[844.3,17.97],[844.32,5.48],[844.34,2.78],[844.35,0.95],[844.36,1.73]]]
["binance-futures","BNBUSDT",1753660910983,[[844.29,31.53],[844.28,5.16],[844.27,16.83],[844.26,0.28],[844.24,4.96]],[[844.3,17.9],[844.32,5.48],[844.34,2.78],[844.35,0.95],[844.36,4.74]]]
["binance-futures","BNBUSDT",1753660911085,[[844.29,31.53],[844.28,5.16],[844.27,16.83],[844.26,0.28],[844.24,4.96]],[[844.3,17.92],[844.32,5.48],[844.34,2.78],[844.35,0.95],[844.36,4.74]]]
["binance-futures","BNBUSDT",1753660911145,[[844.29,31.57],[844.28,5.16],[844.27,16.83],[844.26,0.28],[844.24,4.96]],[[844.3,17.92],[844.32,5.48],[844.34,2.78],[844.35,0.95],[844.36,4.74]]]
["binance-futures","BNBUSDT",1753660911250,[[844.29,31.57],[844.28,5.16],[844.27,16.83],[844.26,0.28],[844.24,4.96]],[[844.3,17.93],[844.32,5.48],[844.34,2.78],[844.35,0.95],[844.36,4.74]]]
["binance-futures","BNBUSDT",1753660911378,[[844.29,32.59],[844.28,5.16],[844.27,16.83],[844.26,0.28],[844.24,4.96]],[[844.3,17.93],[844.32,5.48],[844.34,2.78],[844.35,0.95],[844.36,4.74]]]
["binance-futures","BNBUSDT",1753660911431,[[844.29,32.61],[844.28,5.16],[844.27,16.83],[844.26,0.28],[844.24,4.96]],[[844.3,18.14],[844.32,5.48],[844.34,2.78],[844.35,0.95],[844.36,1.73]]]
["binance-futures","BNBUSDT",1753660911476,[[844.29,32.58],[844.28,5.16],[844.27,16.83],[844.26,0.28],[844.24,4.96]],[[844.3,18.1],[844.32,5.48],[844.34,2.78],[844.35,0.95],[844.36,1.73]]]
["binance-futures","BNBUSDT",1753660911493,[[844.29,32.58],[844.28,5.16],[844.27,16.83],[844.26,0.28],[844.24,4.96]],[[844.3,18.1],[844.32,5.48],[844.34,2.78],[844.35,0.95],[844.36,4.53]]]
["binance-futures","BNBUSDT",1753660911573,[[844.29,32.58],[844.28,5.16],[844.27,16.83],[844.26,0.28],[844.24,4.96]],[[844.3,18.1],[844.32,5.48],[844.34,2.78],[844.35,0.95],[844.36,4.62]]]
["binance-futures","BNBUSDT",1753660911695,[[844.29,33.27],[844.28,4.85],[844.27,16.83],[844.26,0.28],[844.24,4.96]],[[844.3,18.2],[844.31,1.38],[844.32,5.48],[844.34,2.78],[844.35,0.95]]]
["binance-futures","BNBUSDT",1753660911734,[[844.29,33.27],[844.28,4.85],[844.27,16.83],[844.26,0.28],[844.24,4.96]],[[844.3,18.16],[844.32,5.48],[844.34,2.78],[844.35,0.95],[844.62,14.56]]]
["binance-futures","BNBUSDT",1753660911781,[[844.29,33.27],[844.28,4.85],[844.27,16.83],[844.26,0.28],[844.24,4.96]],[[844.3,18.16],[844.32,5.48],[844.34,2.78],[844.35,0.95],[844.62,13.38]]]
["binance-futures","BNBUSDT",1753660911853,[[844.29,33.27],[844.28,4.85],[844.27,16.83],[844.26,0.28],[844.24,4.96]],[[844.3,18.16],[844.32,5.48],[844.34,2.78],[844.35,0.95],[844.62,9.57]]]
["binance-futures","BNBUSDT",1753660911943,[],[[844.2,35.31],[844.21,2.09],[844.22,0.37],[844.23,14.53],[844.24,25.8]]]
["binance-futures","BNBUSDT",1753660911996,[[844.19,13.67],[844.16,5.0],[844.12,4.68],[844.08,4.66],[844.0,7.57]],[[844.2,19.67],[844.21,1.81],[844.22,6.14],[844.23,7.28],[844.24,18.55]]]
["binance-futures","BNBUSDT",1753660912051,[[844.19,13.69],[844.16,5.0],[844.12,4.68],[844.08,4.66],[844.04,22.17]],[[844.2,19.78],[844.21,1.81],[844.22,4.06],[844.23,7.28],[844.24,18.55]]]
["binance-futures","BNBUSDT",1753660912103,[[844.19,13.69],[844.16,5.0],[844.12,4.68],[844.08,4.66],[844.04,22.17]],[[844.2,19.78],[844.21,0.06],[844.22,4.06],[844.23,0.31],[844.24,18.55]]]
["binance-futures","BNBUSDT",1753660912152,[[844.19,13.69],[844.16,5.0],[844.12,4.68],[844.08,4.66],[844.07,3.94]],[[844.2,19.78],[844.21,0.06],[844.22,3.02],[844.23,0.31],[844.24,18.55]]]
["binance-futures","BNBUSDT",1753660912262,[[844.19,13.69],[844.16,5.0],[844.12,4.68],[844.08,4.66],[844.07,3.94]],[[844.2,19.8],[844.21,0.06],[844.22,3.02],[844.23,0.31],[844.24,18.55]]]
["binance-futures","BNBUSDT",1753660912316,[[844.19,13.71],[844.16,5.0],[844.12,4.68],[844.08,4.66],[844.07,3.94]],[[844.2,19.84],[844.21,0.06],[844.22,3.02],[844.23,0.31],[844.24,18.55]]]
["binance-futures","BNBUSDT",1753660912628,[[844.19,13.28],[844.16,5.0],[844.12,4.68],[844.08,4.66],[844.07,3.94]],[[844.2,19.84],[844.21,0.06],[844.22,3.02],[844.23,0.31],[844.24,18.55]]]
["binance-futures","BNBUSDT",1753660912666,[[844.19,1.53],[844.16,4.83],[844.12,4.68],[844.08,9.8],[844.07,3.94]],[[844.2,20.21],[844.21,0.06],[844.22,3.02],[844.23,0.31],[844.24,18.55]]]
["binance-futures","BNBUSDT",1753660912709,[[844.19,1.53],[844.16,4.83],[844.12,4.68],[844.08,10.07],[844.07,0.26]],[[844.2,20.21],[844.21,0.16],[844.22,3.02],[844.23,0.31],[844.24,18.55]]]
["binance-futures","BNBUSDT",1753660912776,[[844.19,1.53],[844.16,4.83],[844.12,4.68],[844.08,10.07],[844.07,0.26]],[[844.2,20.21],[844.21,0.19],[844.22,3.02],[844.23,0.31],[844.24,18.55]]]
["binance-futures","BNBUSDT",1753660912869,[[844.19,1.53],[844.16,0.17],[844.12,4.68],[844.08,10.07],[844.07,0.26]],[[844.2,20.21],[844.21,0.19],[844.22,3.02],[844.23,0.31],[844.24,18.55]]]
["binance-futures","BNBUSDT",1753660912932,[[844.19,1.55],[844.16,0.17],[844.12,4.68],[844.08,4.93],[844.07,5.4]],[[844.2,35.94],[844.21,0.19],[844.22,3.02],[844.23,8.73],[844.24,18.55]]]
["binance-futures","BNBUSDT",1753660912978,[[844.16,0.19],[844.12,0.02],[844.09,0.09],[844.08,4.66],[844.07,5.14]],[[844.17,47.97],[844.18,0.18],[844.19,16.88],[844.2,26.68],[844.21,0.37]]]
["binance-futures","BNBUSDT",1753660913034,[[844.09,12.16],[844.08,4.66]],[[844.1,34.28],[844.11,0.09],[844.12,11.96],[844.13,7.39],[844.16,32.66]]]
["binance-futures","BNBUSDT",1753660913085,[[844.09,13.62],[844.08,4.66],[844.05,5.38],[843.95,0.02],[843.93,3.01]],[[844.1,29.79],[844.12,11.65],[844.13,7.39],[844.16,23.96],[844.17,6.02]]]
["binance-futures","BNBUSDT",1753660913137,[[844.09,13.79],[844.08,4.66],[844.05,5.38],[843.96,13.07],[843.95,0.02]],[[844.1,38.7],[844.12,4.66],[844.13,0.01],[844.16,23.96],[844.17,6.02]]]
["binance-futures","BNBUSDT",1753660913185,[[844.09,13.82],[844.08,4.66],[844.05,5.38],[843.96,15.43],[843.95,0.02]],[[844.1,38.68],[844.12,4.66],[844.13,0.01],[844.15,3.59],[844.16,23.96]]]
["binance-futures","BNBUSDT",1753660913209,[[844.09,13.82],[844.08,4.66],[844.05,5.38],[843.96,10.18],[843.95,0.02]],[[844.1,38.68],[844.12,4.66],[844.13,0.01],[844.15,3.59],[844.16,23.96]]]
["binance-futures","BNBUSDT",1753660913290,[[844.09,13.82],[844.08,4.66],[844.05,5.38],[843.96,10.18],[843.95,0.02]],[[844.1,38.69],[844.12,4.66],[844.13,0.01],[844.15,3.59],[844.16,23.96]]]
["binance-futures","BNBUSDT",1753660913353,[[844.09,14.05],[844.08,4.66],[844.05,5.38],[843.96,10.18],[843.95,7.91]],[[844.1,38.71],[844.12,4.66],[844.13,0.01],[844.15,3.59],[844.16,23.96]]]
["binance-futures","BNBUSDT",1753660913412,[[844.09,14.05],[844.08,4.66],[844.05,5.38],[844.01,37.47],[843.99,13.35]],[[844.1,38.71],[844.12,4.66],[844.13,0.01],[844.15,3.59],[844.16,16.63]]]
["binance-futures","BNBUSDT",1753660913437,[[844.09,14.05],[844.08,4.66],[844.05,5.38],[844.01,29.58],[843.99,5.46]],[[844.1,39.11],[844.12,4.66],[844.15,1.74],[844.16,19.48],[844.18,7.97]]]
["binance-futures","BNBUSDT",1753660913513,[[844.09,14.05],[844.08,4.66],[844.05,5.38],[844.01,29.58],[843.99,5.46]],[[844.1,39.11],[844.12,4.66],[844.15,1.74],[844.16,19.48],[844.17,10.55]]]
["binance-futures","BNBUSDT",1753660913570,[[844.09,14.05],[844.08,4.66],[844.05,5.38],[844.01,14.79],[843.99,5.46]],[[844.1,39.11],[844.12,4.66],[844.15,1.74],[844.16,19.48],[844.17,10.55]]]
["binance-futures","BNBUSDT",1753660913619,[[844.09,14.06],[844.08,4.66],[844.05,5.38],[844.04,9.4],[844.02,6.96]],[[844.1,18.01],[844.16,4.66],[844.17,10.55],[844.19,7.27],[844.2,7.03]]]
["binance-futures","BNBUSDT",1753660913676,[[844.09,30.22],[844.08,4.94],[844.07,3.01],[844.05,5.38],[844.04,12.11]],[[844.1,0.54],[844.16,4.66],[844.19,0.31],[844.2,6.98],[844.21,1.14]]]
["binance-futures","BNBUSDT",1753660913728,[[844.09,30.22],[844.08,4.94],[844.07,3.27],[844.05,5.38],[844.04,20.88]],[[844.1,0.54],[844.16,4.66],[844.2,6.98],[844.21,1.14],[844.26,3.75]]]
["binance-futures","BNBUSDT",1753660913783,[[844.09,30.24],[844.08,4.94],[844.07,3.27],[844.05,5.38],[844.04,25.56]],[[844.1,0.56],[844.16,4.66],[844.2,6.98],[844.21,3.19],[844.26,3.75]]]
["binance-futures","BNBUSDT",1753660913829,[[844.09,30.24],[844.08,4.94],[844.07,3.27],[844.05,5.38],[844.04,25.56]],[[844.1,0.56],[844.16,4.66],[844.2,6.98],[844.21,3.19],[844.25,2.93]]]
["binance-futures","BNBUSDT",1753660913853,[[844.09,30.24],[844.08,4.94],[844.07,3.27],[844.05,5.38],[844.04,25.56]],[[844.1,0.56],[844.16,4.66],[844.2,6.98],[844.21,3.19],[844.25,3.02]]]
["binance-futures","BNBUSDT",1753660913915,[[844.09,30.24],[844.08,4.94],[844.07,3.27],[844.05,5.38],[844.04,25.56]],[[844.1,0.56],[844.12,4.66],[844.16,4.66],[844.2,6.98],[844.21,3.19]]]
["binance-futures","BNBUSDT",1753660913994,[[844.15,16.29],[844.13,0.99],[844.12,4.78],[844.11,0.48],[844.09,19.86]],[[844.16,6.52],[844.2,6.83],[844.21,2.05],[844.24,4.66],[844.25,7.57]]]
["binance-futures","BNBUSDT",1753660914043,[[844.15,16.29],[844.12,4.78],[844.11,0.48],[844.09,19.86]],[[844.16,34.34],[844.2,6.83],[844.21,1.52],[844.24,4.66],[844.25,7.57]]]
["binance-futures","BNBUSDT",1753660914097,[[844.15,15.96],[844.12,4.78],[844.11,0.31],[844.09,19.86],[844.08,4.66]],[[844.16,34.36],[844.2,6.83],[844.21,1.52],[844.24,13.19],[844.25,7.57]]]
["binance-futures","BNBUSDT",1753660914144,[[844.15,15.96],[844.12,4.78],[844.11,0.31],[844.09,19.86],[844.08,4.66]],[[844.16,1.88],[844.2,6.83],[844.21,1.52],[844.24,13.19],[844.25,9.3]]]
["binance-futures","BNBUSDT",1753660914201,[[844.15,15.96],[844.12,4.78],[844.11,0.31],[844.1,3.68],[844.09,19.86]],[[844.16,12.07],[844.2,6.83],[844.24,4.66],[844.25,4.73],[844.26,0.77]]]
["binance-futures","BNBUSDT",1753660914249,[[844.17,12.07],[844.16,5.96],[844.15,0.03],[844.12,4.78],[844.11,0.31]],[[844.2,34.65],[844.24,4.66],[844.25,4.73],[844.26,0.77],[844.29,0.34]]]
["binance-futures","BNBUSDT",1753660914302,[[844.17,12.32],[844.15,0.03],[844.12,4.78],[844.11,0.31]],[[844.18,12.09],[844.19,2.03],[844.2,22.58],[844.24,4.66],[844.25,12.62]]]
["binance-futures","BNBUSDT",1753660914360,[[844.17,12.51],[844.15,0.03],[844.12,4.78],[844.11,0.31],[844.09,19.62]],[[844.18,12.09],[844.19,6.22],[844.2,22.58],[844.24,4.66],[844.25,12.62]]]
["binance-futures","BNBUSDT",1753660914393,[[844.17,12.53],[844.15,0.03],[844.12,4.78],[844.11,0.31],[844.09,19.62]],[[844.18,17.18],[844.19,6.31],[844.2,22.58],[844.24,4.66],[844.25,4.73]]]
["binance-futures","BNBUSDT",1753660914516,[[844.17,12.53],[844.15,0.03],[844.12,4.78],[844.11,0.31],[844.09,19.62]],[[844.18,17.18],[844.19,6.31],[844.2,22.58],[844.24,7.93],[844.25,12.62]]]
["binance-futures","BNBUSDT",1753660914561,[[844.17,12.53],[844.16,4.66],[844.15,0.03],[844.12,4.78],[844.11,0.31]],[[844.18,9.05],[844.19,6.31],[844.2,22.58],[844.24,7.93],[844.25,4.73]]]
["binance-futures","BNBUSDT",1753660914608,[[844.17,12.53],[844.16,4.66],[844.15,0.03],[844.12,4.78],[844.11,0.31]],[[844.18,8.99],[844.19,2.13],[844.2,22.58],[844.24,6.95],[844.25,4.73]]]
["binance-futures","BNBUSDT",1753660914672,[[844.17,12.55],[844.16,4.66],[844.15,0.03],[844.12,4.78],[844.11,0.31]],[[844.18,15.47],[844.19,0.1],[844.2,22.58],[844.24,6.95],[844.25,4.73]]]
["binance-futures","BNBUSDT",1753660914721,[[844.17,12.55],[844.16,4.66],[844.15,0.03],[844.12,4.78],[844.11,0.31]],[[844.18,19.27],[844.2,22.58],[844.24,14.84],[844.25,4.73],[844.26,8.33]]]
["binance-futures","BNBUSDT",1753660914771,[[844.17,12.58],[844.16,4.66],[844.12,4.78],[844.11,0.31]],[[844.18,19.27],[844.2,22.58],[844.23,0.62],[844.24,17.11],[844.25,4.73]]]
["binance-futures","BNBUSDT",1753660914831,[[844.17,12.58],[844.16,4.66],[844.12,4.78],[844.11,0.31],[843.94,7.72]],[[844.18,19.27],[844.2,22.58],[844.23,0.62],[844.24,17.11],[844.25,4.73]]]
["binance-futures","BNBUSDT",1753660914938,[[844.17,12.58],[844.16,4.66],[844.12,4.78],[844.11,0.31],[843.94,7.72]],[[844.18,19.26],[844.2,22.58],[844.23,0.62],[844.24,17.11],[844.25,4.73]]]
["binance-futures","BNBUSDT",1753660915010,[[844.17,0.51],[844.16,4.66],[844.12,4.78],[844.11,0.31],[844.06,5.55]],[[844.18,19.26],[844.2,22.58],[844.23,0.62],[844.24,17.11],[844.25,4.73]]]
["binance-futures","BNBUSDT",1753660915045,[[844.17,0.51],[844.12,4.78],[844.11,0.31],[844.09,17.89],[844.08,4.66]],[[844.18,19.24],[844.19,5.45],[844.2,22.58],[844.21,0.01],[844.23,0.62]]]
["binance-futures","BNBUSDT",1753660915106,[[844.17,1.15],[844.12,4.78],[844.11,0.31],[844.09,17.89],[844.08,4.66]],[[844.18,19.26],[844.19,5.45],[844.2,22.58],[844.21,0.01],[844.23,0.62]]]
["binance-futures","BNBUSDT",1753660915152,[[844.17,1.21],[844.12,4.78],[844.11,0.31],[844.09,17.89],[844.08,4.66]],[[844.18,19.54],[844.19,5.73],[844.2,22.58],[844.21,0.01],[844.23,0.9]]]
["binance-futures","BNBUSDT",1753660915207,[[844.17,13.26],[844.12,4.78],[844.11,0.31],[844.09,17.89],[844.08,4.66]],[[844.18,19.26],[844.19,5.45],[844.2,22.58],[844.21,0.01],[844.23,0.62]]]
["binance-futures","BNBUSDT",1753660915262,[[844.17,13.31],[844.12,4.78],[844.11,0.31],[844.09,17.89],[844.08,4.66]],[[844.18,19.26],[844.19,5.45],[844.2,22.58],[844.21,0.01],[844.23,0.62]]]
["binance-futures","BNBUSDT",1753660915384,[[844.17,13.27],[844.12,4.78],[844.11,0.31],[844.09,17.89],[844.08,4.66]],[[844.18,19.26],[844.19,0.09],[844.2,22.58],[844.21,0.01],[844.23,0.62]]]
["binance-futures","BNBUSDT",1753660915478,[[844.17,13.28],[844.12,4.78],[844.11,23.49],[844.09,17.89],[844.08,4.66]],[[844.18,19.23],[844.19,0.09],[844.2,22.58],[844.21,0.01],[844.23,0.62]]]
["binance-futures","BNBUSDT",1753660915526,[[844.17,13.28],[844.12,4.78],[844.11,23.49],[844.1,0.3],[844.09,17.89]],[[844.18,20.34],[844.19,0.09],[844.2,22.58],[844.21,0.01],[844.23,0.62]]]
["binance-futures","BNBUSDT",1753660915602,[[844.17,13.28],[844.12,4.78],[844.11,23.49],[844.1,0.3],[844.09,17.89]],[[844.18,20.34],[844.19,0.09],[844.2,22.58],[844.21,0.01],[844.23,0.63]]]
["binance-futures","BNBUSDT",1753660915743,[[844.17,13.27],[844.12,4.78],[844.11,23.49],[844.1,0.3],[844.09,17.89]],[[844.18,20.34],[844.19,0.09],[844.2,22.58],[844.21,0.01],[844.23,0.63]]]
["binance-futures","BNBUSDT",1753660915804,[[844.17,13.22],[844.12,4.78],[844.11,23.49],[844.1,0.3],[844.09,17.89]],[[844.18,20.34],[844.19,0.09],[844.2,22.58],[844.21,0.01],[844.23,0.63]]]
["binance-futures","BNBUSDT",1753660915862,[[844.17,1.15],[844.12,4.78],[844.11,23.49],[844.1,0.3],[844.09,17.89]],[[844.18,20.34],[844.19,0.09],[844.2,22.58],[844.21,0.01],[844.23,0.63]]]
["binance-futures","BNBUSDT",1753660915912,[[844.17,1.15],[844.12,4.78],[844.11,23.49],[844.09,17.89]],[[844.18,20.76],[844.19,4.35],[844.2,22.58],[844.21,0.01],[844.23,0.63]]]
["binance-futures","BNBUSDT",1753660915922,[[844.17,1.26],[844.12,4.78],[844.11,23.49],[844.09,17.89],[843.68,14.94]],[[844.18,20.74],[844.19,4.35],[844.2,22.58],[844.21,0.01],[844.23,0.63]]]
["binance-futures","BNBUSDT",1753660916017,[[844.17,13.33],[844.12,4.78],[844.11,23.49],[844.09,17.89],[844.06,0.24]],[[844.18,20.76],[844.19,4.35],[844.2,22.58],[844.21,0.01],[844.23,0.63]]]
["binance-futures","BNBUSDT",1753660916071,[[844.17,13.33],[844.12,4.78],[844.11,23.49],[844.09,17.89]],[[844.18,20.76],[844.19,4.35],[844.2,22.58],[844.21,0.01],[844.23,0.63]]]
["binance-futures","BNBUSDT",1753660916168,[[844.17,13.33],[844.12,4.78],[844.11,23.49],[844.09,17.89],[843.89,25.73]],[[844.18,20.13],[844.19,4.35],[844.2,22.58],[844.21,0.01],[844.23,0.63]]]
["binance-futures","BNBUSDT",1753660916229,[[844.17,13.77],[844.12,4.78],[844.11,23.49],[844.09,17.89],[843.89,25.73]],[[844.18,20.25],[844.19,4.35],[844.2,22.58],[844.21,0.01],[844.23,0.63]]]
["binance-futures","BNBUSDT",1753660916290,[[844.17,13.77],[844.12,4.78],[844.11,23.49],[844.09,17.89],[843.89,26.91]],[[844.18,20.25],[844.19,4.35],[844.2,22.58],[844.21,0.01],[844.23,0.63]]]
["binance-futures","BNBUSDT",1753660916344,[[844.17,13.93],[844.12,4.78],[844.11,23.49],[844.09,17.89],[843.89,26.91]],[[844.18,20.25],[844.19,4.27],[844.2,22.58],[844.21,0.01],[844.23,0.63]]]
["binance-futures","BNBUSDT",1753660916396,[[844.31,29.63],[844.3,7.74],[844.29,0.17],[844.28,11.92],[844.27,19.44]],[[844.32,0.82],[844.34,1.72],[844.35,0.01],[844.36,0.01],[844.38,3.48]]]
["binance-futures","BNBUSDT",1753660916450,[[844.35,15.52],[844.34,6.32],[844.33,27.54],[844.32,25.25],[844.31,14.69]],[[844.36,0.01],[844.38,3.39],[844.41,2.33],[844.42,1.33],[844.43,0.02]]]
["binance-futures","BNBUSDT",1753660916500,[[844.43,15.56],[844.42,0.51],[844.41,7.52],[844.4,12.04],[844.39,7.37]],[[844.44,5.26],[844.45,6.33],[844.49,2.65],[844.5,13.24],[844.51,3.89]]]
["binance-futures","BNBUSDT",1753660916552,[[844.43,15.6],[844.42,0.51],[844.41,7.52],[844.4,12.04],[844.39,7.37]],[[844.44,0.62],[844.45,6.33],[844.49,0.01],[844.5,7.87],[844.51,3.89]]]
["binance-futures","BNBUSDT",1753660916603,[[844.44,20.61],[844.43,0.2],[844.42,0.51],[844.41,7.52],[844.4,12.04]],[[844.45,7.21],[844.48,4.66],[844.49,0.01],[844.5,7.87],[844.51,3.89]]]
["binance-futures","BNBUSDT",1753660916654,[[844.44,2.04],[844.43,0.2],[844.42,0.2],[844.41,0.31],[844.4,4.83]],[[844.45,7.21],[844.48,4.66],[844.49,0.29],[844.5,7.87],[844.51,3.89]]]
["binance-futures","BNBUSDT",1753660916703,[[844.44,1.89],[844.43,0.02],[844.42,0.01],[844.41,0.31],[844.4,4.83]],[[844.45,13.86],[844.47,0.28],[844.48,4.66],[844.49,0.29],[844.5,7.87]]]
["binance-futures","BNBUSDT",1753660916758,[[844.44,1.89],[844.43,0.02],[844.42,0.01],[844.41,0.31],[844.4,4.66]],[[844.45,7.52],[844.47,0.28],[844.48,4.94],[844.49,2.9],[844.5,5.87]]]
["binance-futures","BNBUSDT",1753660916810,[[844.44,1.95],[844.43,0.02],[844.42,0.01],[844.41,0.31],[844.4,4.66]],[[844.45,7.2],[844.46,0.1],[844.47,0.28],[844.48,4.94],[844.49,2.9]]]
["binance-futures","BNBUSDT",1753660916860,[[844.44,6.95],[844.43,0.02],[844.42,0.01],[844.41,0.31],[844.4,4.66]],[[844.45,1.31],[844.46,0.1],[844.48,4.66],[844.49,2.62],[844.5,5.87]]]
["binance-futures","BNBUSDT",1753660916909,[[844.44,7.14],[844.43,0.02],[844.42,0.01],[844.41,0.31],[844.4,4.66]],[[844.45,1.33],[844.48,4.66],[844.49,0.01],[844.5,5.87],[844.55,8.0]]]
["binance-futures","BNBUSDT",1753660916956,[[844.44,7.14],[844.43,0.02],[844.42,0.01],[844.41,0.31],[844.4,4.66]],[[844.45,1.33],[844.48,4.66],[844.49,0.29],[844.5,5.87],[844.55,8.0]]]
["binance-futures","BNBUSDT",1753660917012,[[844.44,7.17],[844.41,0.31],[844.4,4.66]],[[844.45,1.33],[844.48,4.66],[844.49,0.01],[844.5,5.86],[844.55,8.0]]]
["binance-futures","BNBUSDT",1753660917066,[[844.44,7.17],[844.41,0.31],[844.4,4.66],[844.33,3.65],[843.88,18.19]],[[844.45,1.36],[844.48,4.66],[844.49,0.29],[844.5,6.14],[844.55,8.0]]]
["binance-futures","BNBUSDT",1753660917119,[[844.44,0.47],[844.39,0.16],[844.36,14.13],[844.35,8.4],[844.33,3.65]],[[844.45,18.12],[844.47,10.5],[844.48,4.66],[844.49,7.86],[844.5,11.6]]]
["binance-futures","BNBUSDT",1753660917166,[[844.44,0.44],[844.36,12.18],[844.35,8.23],[844.34,0.33],[844.33,3.65]],[[844.45,18.42],[844.46,0.47],[844.47,13.41],[844.48,4.66],[844.49,7.58]]]
["binance-futures","BNBUSDT",1753660917206,[[844.44,0.44],[844.36,12.18],[844.35,8.23],[844.34,0.33],[844.33,3.65]],[[844.45,14.72],[844.46,0.47],[844.47,13.41],[844.48,4.66],[844.49,7.58]]]
["binance-futures","BNBUSDT",1753660917275,[[844.44,0.6],[844.36,12.18],[844.35,8.23],[844.34,0.33],[844.33,3.65]],[[844.45,14.9],[844.46,0.47],[844.47,13.41],[844.48,4.66],[844.49,7.58]]]
["binance-futures","BNBUSDT",1753660917397,[[844.44,2.33],[844.43,0.04],[844.36,12.18],[844.35,8.23],[844.34,0.33]],[[844.45,23.9],[844.46,0.47],[844.47,13.41],[844.48,4.66],[844.49,7.58]]]
["binance-futures","BNBUSDT",1753660917597,[[844.44,2.31],[844.43,0.04],[844.37,2.15],[844.36,12.18],[844.35,8.23]],[[844.45,17.46],[844.46,0.47],[844.47,6.08],[844.48,4.66],[844.49,0.29]]]
["binance-futures","BNBUSDT",1753660917650,[[844.44,2.31],[844.43,0.04],[844.37,2.15],[844.36,12.44],[844.35,8.23]],[[844.45,17.46],[844.46,0.47],[844.47,3.05],[844.48,4.66],[844.49,0.29]]]
["binance-futures","BNBUSDT",1753660917705,[[844.44,2.56],[844.43,0.04],[844.37,2.15],[844.36,12.18],[844.35,8.23]],[[844.45,17.34],[844.46,0.19],[844.47,3.33],[844.48,4.94],[844.49,0.29]]]
["binance-futures","BNBUSDT",1753660917760,[[844.44,2.67],[844.43,0.04],[844.4,4.66],[844.37,2.15],[844.36,12.18]],[[844.45,17.34],[844.46,0.09],[844.47,3.05],[844.48,4.66],[844.49,0.29]]]
["binance-futures","BNBUSDT",1753660917812,[[844.44,2.66],[844.43,0.04],[844.4,4.95],[844.39,0.04],[844.36,12.18]],[[844.45,17.34],[844.46,0.09],[844.47,3.05],[844.48,4.66],[844.49,0.01]]]
["binance-futures","BNBUSDT",1753660917859,[[844.4,29.68],[844.39,0.04],[844.36,4.97]],[[844.41,18.71],[844.44,4.72],[844.45,18.12],[844.46,0.09],[844.47,0.16]]]
["binance-futures","BNBUSDT",1753660917909,[[844.4,29.68],[844.39,0.04],[844.36,4.97],[844.24,24.83],[844.15,1.18]],[[844.41,16.98],[844.44,4.72],[844.45,18.12],[844.46,0.09],[844.47,0.16]]]
["binance-futures","BNBUSDT",1753660918012,[[844.4,29.7],[844.39,0.04],[844.37,0.05],[844.36,4.97],[844.29,13.57]],[[844.41,16.98],[844.44,4.72],[844.45,18.12],[844.46,0.09],[844.47,0.16]]]
["binance-futures","BNBUSDT",1753660918072,[[844.4,30.38],[844.39,0.04],[844.37,0.05],[844.36,4.97],[844.32,16.61]],[[844.41,16.98],[844.44,4.66],[844.45,18.12],[844.46,0.09],[844.47,0.16]]]
["binance-futures","BNBUSDT",1753660918097,[[844.4,30.38],[844.39,0.04],[844.37,0.05],[844.36,4.97],[844.32,16.61]],[[844.41,16.98],[844.44,4.66],[844.45,17.93],[844.51,1.0],[844.52,3.73]]]
["binance-futures","BNBUSDT",1753660918172,[[844.4,30.38],[844.39,0.04],[844.37,0.05],[844.36,4.97],[844.32,16.61]],[[844.41,16.98],[844.44,4.66],[844.45,17.93],[844.49,1.94],[844.51,1.0]]]
["binance-futures","BNBUSDT",1753660918209,[[844.4,30.38],[844.39,0.04],[844.37,0.05],[844.36,4.97],[844.33,9.29]],[[844.41,16.98],[844.44,4.66],[844.45,17.93],[844.49,1.94],[844.51,1.0]]]
["binance-futures","BNBUSDT",1753660918284,[[844.4,35.2],[844.39,0.29],[844.37,0.05],[844.36,4.97],[844.33,9.29]],[[844.41,17.0],[844.44,4.66],[844.45,17.93],[844.49,1.94],[844.51,1.0]]]
["binance-futures","BNBUSDT",1753660918333,[[844.4,35.2],[844.39,0.29],[844.37,0.05],[844.36,4.97],[844.35,13.57]],[[844.41,0.02],[844.45,0.38],[844.49,1.94],[844.5,5.86],[844.51,1.0]]]
["binance-futures","BNBUSDT",1753660918391,[[844.4,35.89],[844.39,0.29],[844.37,0.05],[844.36,4.97],[844.35,13.13]],[[844.41,0.03],[844.45,0.38],[844.49,0.01],[844.5,5.86],[844.51,1.0]]]
["binance-futures","BNBUSDT",1753660918412,[[844.4,36.14],[844.39,0.29],[844.37,0.05],[844.36,10.08],[844.35,13.13]],[[844.41,0.03],[844.45,0.38],[844.49,0.01],[844.5,5.86],[844.51,1.0]]]
["binance-futures","BNBUSDT",1753660918543,[[844.4,35.99],[844.39,0.29],[844.37,0.05],[844.36,10.08],[844.35,13.13]],[[844.41,0.03],[844.45,0.38],[844.49,0.01],[844.5,5.86],[844.51,1.0]]]
["binance-futures","BNBUSDT",1753660918571,[[844.4,36.1],[844.39,0.29],[844.37,0.05],[844.36,10.08],[844.35,13.13]],[[844.41,0.03],[844.45,0.38],[844.49,0.01],[844.5,5.86],[844.51,1.0]]]
["binance-futures","BNBUSDT",1753660918653,[[844.4,36.1],[844.39,0.29],[844.37,0.05],[844.36,10.08],[844.35,13.13]],[[844.41,0.03],[844.45,0.38],[844.46,0.01],[844.49,0.01],[844.5,5.86]]]
["binance-futures","BNBUSDT",1753660918698,[[844.4,36.1],[844.39,0.29],[844.37,2.7],[844.36,10.08],[844.35,13.13]],[[844.41,0.03],[844.45,0.38],[844.46,0.01],[844.49,0.01],[844.5,5.86]]]
["binance-futures","BNBUSDT",1753660918754,[[844.4,36.1],[844.39,0.29],[844.37,2.7],[844.36,10.08],[844.35,13.13]],[[844.41,0.03],[844.45,0.38],[844.46,7.03],[844.48,11.68],[844.49,0.01]]]
["binance-futures","BNBUSDT",1753660918790,[[844.4,36.1],[844.39,0.29],[844.37,2.7],[844.36,10.08],[844.35,13.13]],[[844.41,0.03],[844.45,0.38],[844.46,7.03],[844.48,11.68],[844.49,3.15]]]
["binance-futures","BNBUSDT",1753660918863,[[844.44,25.87],[844.41,7.43],[844.4,22.28],[844.39,0.29],[844.38,1.19]],[[844.45,0.55],[844.48,4.66],[844.49,0.01],[844.5,5.86],[844.52,2.65]]]
["binance-futures","BNBUSDT",1753660918916,[[844.44,18.75],[844.41,7.43],[844.4,22.28],[844.39,0.29]],[[844.45,0.55],[844.48,4.66],[844.49,0.01],[844.5,5.86],[844.52,1.22]]]
["binance-futures","BNBUSDT",1753660918963,[[844.44,19.03],[844.41,7.43],[844.4,22.28],[844.39,0.29],[844.19,8.68]],[[844.45,0.55],[844.48,4.66],[844.49,0.01],[844.5,5.86],[844.52,3.35]]]
["binance-futures","BNBUSDT",1753660919018,[[844.44,0.33],[844.4,22.28],[844.39,0.29],[844.37,0.34],[844.35,15.49]],[[844.45,28.37],[844.46,7.02],[844.47,1.76],[844.48,11.68],[844.49,7.73]]]
["binance-futures","BNBUSDT",1753660919074,[[844.44,12.35],[844.4,22.28],[844.39,0.04],[844.37,0.05],[844.36,8.56]],[[844.45,28.35],[844.46,7.02],[844.47,7.15],[844.48,11.68],[844.49,0.01]]]
["binance-futures","BNBUSDT",1753660919118,[[844.44,12.35],[844.4,22.28],[844.39,0.04],[844.37,0.05],[844.36,8.56]],[[844.45,28.37],[844.47,4.86],[844.48,4.66],[844.49,0.01],[844.5,5.86]]]
["binance-futures","BNBUSDT",1753660919167,[[844.44,12.35],[844.4,22.28],[844.39,0.04],[844.37,0.05],[844.36,8.56]],[[844.45,28.37],[844.47,2.97],[844.48,4.66],[844.49,0.01],[844.5,5.86]]]
["binance-futures","BNBUSDT",1753660919259,[[844.44,12.41],[844.4,22.22],[844.39,0.04],[844.37,0.05],[844.36,8.56]],[[844.45,28.38],[844.47,2.97],[844.48,4.66],[844.49,0.01],[844.5,5.86]]]
["binance-futures","BNBUSDT",1753660919322,[[844.44,12.55],[844.4,22.14],[844.39,0.04],[844.37,0.05],[844.36,8.56]],[[844.45,28.4],[844.47,2.97],[844.48,4.66],[844.49,0.01],[844.5,5.86]]]
["binance-futures","BNBUSDT",1753660919382,[[844.44,12.56],[844.4,22.14],[844.39,0.04],[844.37,0.05],[844.36,8.56]],[[844.45,28.4],[844.47,2.97],[844.48,4.66],[844.49,0.01],[844.5,5.86]]]
["binance-futures","BNBUSDT",1753660919435,[[844.44,12.56],[844.4,22.14],[844.39,0.04],[844.37,0.05],[844.36,8.56]],[[844.45,28.41],[844.47,2.97],[844.48,4.66],[844.49,0.01],[844.5,5.86]]]
["binance-futures","BNBUSDT",1753660919489,[[844.44,17.21],[844.43,0.28],[844.4,22.14],[844.39,0.04],[844.37,0.05]],[[844.45,0.59],[844.48,4.66],[844.49,0.01],[844.5,5.86],[844.51,1.0]]]
["binance-futures","BNBUSDT",1753660919541,[[844.44,17.23],[844.43,0.28],[844.4,22.14],[844.39,0.04],[844.37,4.19]],[[844.45,0.03],[844.48,4.66],[844.49,0.01],[844.5,5.86],[844.51,1.0]]]
["binance-futures","BNBUSDT",1753660919572,[[844.44,17.23],[844.43,0.28],[844.4,22.14],[844.39,0.04],[844.37,4.44]],[[844.45,0.03],[844.49,0.01],[844.5,5.86],[844.51,1.0],[844.6,14.01]]]
["binance-futures","BNBUSDT",1753660919694,[[844.44,17.23],[844.43,0.28],[844.4,22.14],[844.39,0.04],[844.37,2.11]],[[844.45,0.03],[844.49,0.01],[844.5,5.86],[844.51,1.0],[844.6,14.01]]]
["binance-futures","BNBUSDT",1753660919743,[[844.44,17.46],[844.43,0.28],[844.4,22.14],[844.39,0.04],[844.37,2.11]],[[844.45,0.03],[844.49,0.01],[844.5,5.86],[844.51,1.0],[844.6,14.01]]]
["binance-futures","BNBUSDT",1753660919812,[[844.48,18.77],[844.45,0.31],[844.44,5.35],[844.43,0.28],[844.4,24.5]],[[844.49,0.53],[844.5,21.53],[844.51,1.0],[844.56,4.15],[844.59,6.26]]]
["binance-futures","BNBUSDT",1753660919868,[[844.48,18.77],[844.45,0.31],[844.44,5.35],[844.43,0.28],[844.4,25.09]],[[844.49,12.6],[844.5,21.53],[844.51,1.0],[844.56,2.28],[844.59,6.26]]]
["binance-futures","BNBUSDT",1753660919919,[[844.48,18.6],[844.45,0.31],[844.44,5.34],[844.43,0.32],[844.4,25.09]],[[844.49,12.62],[844.5,21.53],[844.51,1.01],[844.55,7.03],[844.56,2.28]]]
["binance-futures","BNBUSDT",1753660919971,[[844.48,18.63],[844.45,0.31],[844.44,5.33],[844.43,0.32],[844.4,25.09]],[[844.49,12.62],[844.5,21.53],[844.51,1.01],[844.53,1.9],[844.55,0.33]]]
["binance-futures","BNBUSDT",1753660920022,[[844.48,18.63],[844.45,0.31],[844.44,5.33],[844.43,0.32],[844.4,25.09]],[[844.49,12.62],[844.5,21.53],[844.51,1.01],[844.53,0.04],[844.55,0.33]]]
["binance-futures","BNBUSDT",1753660920075,[[844.48,0.02],[844.44,5.33],[844.43,0.04],[844.4,22.73]],[[844.49,14.98],[844.5,21.53],[844.51,1.01],[844.53,0.04],[844.54,12.09]]]
["binance-futures","BNBUSDT",1753660920129,[[844.48,16.82],[844.44,5.33],[844.43,0.04],[844.4,22.73],[844.38,12.89]],[[844.49,14.72],[844.5,21.53],[844.51,1.01],[844.53,2.96],[844.54,5.48]]]
["binance-futures","BNBUSDT",1753660920175,[[844.48,16.82],[844.44,5.33],[844.43,0.04],[844.4,22.73],[844.38,10.78]],[[844.49,14.44],[844.5,21.53],[844.51,1.01],[844.52,1.33],[844.53,0.12]]]
["binance-futures","BNBUSDT",1753660920230,[[844.48,16.84],[844.44,5.33],[844.43,0.04],[844.4,22.73],[844.38,5.54]],[[844.49,2.37],[844.5,21.53],[844.51,1.01],[844.53,0.12],[844.61,4.83]]]
["binance-futures","BNBUSDT",1753660920282,[[844.48,17.55],[844.44,8.59],[844.43,0.04],[844.42,4.32],[844.4,26.06]],[[844.49,0.55],[844.5,5.78],[844.51,1.01],[844.53,0.02],[844.54,5.39]]]
["binance-futures","BNBUSDT",1753660920335,[[844.49,26.29],[844.48,5.42],[844.44,8.41],[844.43,0.04],[844.42,4.32]],[[844.5,5.78],[844.51,1.01],[844.53,0.02],[844.54,5.39],[844.56,2.28]]]
["binance-futures","BNBUSDT",1753660920386,[[844.5,3.02],[844.49,27.04],[844.48,5.42],[844.46,3.57],[844.44,17.32]],[[844.53,0.02],[844.54,5.39],[844.55,0.13],[844.56,0.02],[844.59,2.68]]]
["binance-futures","BNBUSDT",1753660920437,[[844.53,30.88],[844.52,14.24],[844.51,0.4],[844.5,3.05],[844.49,8.51]],[[844.54,5.39],[844.55,0.07],[844.56,0.01],[844.59,2.68],[844.6,4.79]]]
["binance-futures","BNBUSDT",1753660920488,[[844.53,24.58],[844.52,14.24],[844.51,0.4],[844.5,5.67],[844.49,8.51]],[[844.54,5.41],[844.55,0.07],[844.56,0.01],[844.59,2.68],[844.6,4.79]]]
["binance-futures","BNBUSDT",1753660920537,[[844.53,37.66],[844.52,14.5],[844.51,0.4],[844.5,5.94],[844.49,8.51]],[[844.54,5.41],[844.55,0.07],[844.56,0.01],[844.59,2.68],[844.6,4.79]]]
["binance-futures","BNBUSDT",1753660920584,[[844.53,35.54],[844.52,14.5],[844.51,0.4],[844.5,5.94],[844.49,8.51]],[[844.54,1.88],[844.55,0.07],[844.56,0.01],[844.59,2.68],[844.6,0.13]]]
["binance-futures","BNBUSDT",1753660920646,[[844.53,35.54],[844.52,11.72],[844.51,0.4],[844.5,3.16],[844.49,8.51]],[[844.54,1.88],[844.55,0.07],[844.56,0.01],[844.59,2.68],[844.6,0.13]]]
["binance-futures","BNBUSDT",1753660920745,[[844.53,35.54],[844.52,11.72],[844.51,0.4],[844.5,3.16],[844.49,8.51]],[[844.54,1.82],[844.55,0.07],[844.56,0.01],[844.59,2.68],[844.6,0.13]]]
["binance-futures","BNBUSDT",1753660920855,[[844.53,35.75],[844.52,11.72],[844.51,0.4],[844.5,3.16],[844.49,8.3]],[[844.54,1.82],[844.55,0.07],[844.56,0.01],[844.59,2.68],[844.6,0.13]]]
["binance-futures","BNBUSDT",1753660920906,[[844.53,35.82],[844.52,11.72],[844.51,0.4],[844.5,3.16],[844.49,8.23]],[[844.54,1.82],[844.55,0.07],[844.56,0.01],[844.59,2.68],[844.6,0.13]]]
["binance-futures","BNBUSDT",1753660920944,[[844.53,35.89],[844.52,11.72],[844.51,0.33],[844.5,3.16],[844.49,8.23]],[[844.54,1.82],[844.55,0.07],[844.56,0.01],[844.59,2.68],[844.6,0.13]]]
["binance-futures","BNBUSDT",1753660921121,[[844.53,35.89],[844.52,11.72],[844.51,0.33],[844.5,3.16],[844.49,8.23]],[[844.54,1.82],[844.55,1.87],[844.56,0.01],[844.59,2.68],[844.6,0.13]]]
["binance-futures","BNBUSDT",1753660921177,[[844.53,35.92],[844.52,11.72],[844.51,0.33],[844.5,0.54],[844.49,1.43]],[[844.54,29.64],[844.55,1.87],[844.56,0.01],[844.59,2.68],[844.6,7.0]]]
["binance-futures","BNBUSDT",1753660921229,[[844.53,36.03],[844.52,11.66],[844.51,0.33],[844.5,0.54],[844.49,1.43]],[[844.54,2.33],[844.55,1.87],[844.56,4.67],[844.58,1.45],[844.59,2.68]]]
["binance-futures","BNBUSDT",1753660921272,[[844.53,36.05],[844.52,11.66],[844.51,0.33],[844.5,0.54],[844.49,1.43]],[[844.54,2.35],[844.55,1.87],[844.56,0.01],[844.59,2.68],[844.6,4.79]]]
["binance-futures","BNBUSDT",1753660921333,[[844.53,35.9],[844.52,11.66],[844.51,0.33],[844.5,0.54],[844.49,1.43]],[[844.54,2.35],[844.55,1.87],[844.56,0.01],[844.59,2.68],[844.6,4.79]]]
["binance-futures","BNBUSDT",1753660921387,[[844.53,36.05],[844.52,11.66],[844.51,0.33],[844.5,0.54],[844.49,1.43]],[[844.54,2.37],[844.55,1.87],[844.56,0.01],[844.59,2.68],[844.6,4.97]]]
["binance-futures","BNBUSDT",1753660921435,[[844.53,36.1],[844.52,11.66],[844.51,0.33],[844.5,0.54],[844.49,1.43]],[[844.54,2.37],[844.55,2.05],[844.56,0.01],[844.59,2.68],[844.6,4.97]]]
["binance-futures","BNBUSDT",1753660921490,[[844.53,36.09],[844.52,11.66],[844.51,0.33],[844.5,0.54],[844.49,1.43]],[[844.54,1.97],[844.55,2.05],[844.56,0.01],[844.59,2.68],[844.6,4.97]]]
["binance-futures","BNBUSDT",1753660921542,[[844.53,36.35],[844.52,11.66],[844.51,0.33],[844.5,0.54],[844.49,1.43]],[[844.54,1.97],[844.55,2.05],[844.56,0.01],[844.59,2.68],[844.6,4.97]]]
["binance-futures","BNBUSDT",1753660921592,[[844.53,36.35],[844.52,11.66],[844.51,0.33],[844.5,0.54],[844.49,1.43]],[[844.54,1.91],[844.55,2.05],[844.56,0.01],[844.59,2.68],[844.6,4.97]]]
["binance-futures","BNBUSDT",1753660921644,[[844.53,36.22],[844.52,11.66],[844.51,0.33],[844.5,0.54],[844.49,1.43]],[[844.54,2.42],[844.55,2.05],[844.56,0.01],[844.59,2.68],[844.6,4.97]]]
["binance-futures","BNBUSDT",1753660921751,[[844.53,36.22],[844.52,11.66],[844.51,0.33],[844.5,0.54],[844.49,3.13]],[[844.54,6.22],[844.55,2.05],[844.56,0.01],[844.59,2.68],[844.6,0.31]]]
["binance-futures","BNBUSDT",1753660921804,[[844.53,37.48],[844.52,11.66],[844.51,0.33],[844.5,0.54],[844.49,1.43]],[[844.54,6.22],[844.55,2.05],[844.56,0.01],[844.59,2.68],[844.6,0.31]]]
["binance-futures","BNBUSDT",1753660921854,[[844.53,30.85],[844.52,4.92],[844.51,0.33],[844.5,0.54],[844.49,1.43]],[[844.54,18.27],[844.55,2.05],[844.56,0.01],[844.59,2.68],[844.6,0.31]]]
["binance-futures","BNBUSDT",1753660921908,[[844.53,30.73],[844.52,4.92],[844.51,0.33],[844.5,0.27],[844.49,1.05]],[[844.54,18.27],[844.55,2.05],[844.56,0.01],[844.59,2.68],[844.6,0.31]]]
["binance-futures","BNBUSDT",1753660921963,[[844.53,30.95],[844.52,4.92],[844.51,0.33],[844.5,0.27],[844.49,1.05]],[[844.54,6.66],[844.55,2.05],[844.56,0.01],[844.59,2.68],[844.6,0.31]]]
["binance-futures","BNBUSDT",1753660922016,[[844.53,31.06],[844.52,4.92],[844.51,0.33],[844.5,0.27],[844.49,1.05]],[[844.54,6.15],[844.55,2.05],[844.56,0.01],[844.59,2.68],[844.6,0.31]]]
["binance-futures","BNBUSDT",1753660922120,[[844.53,31.17],[844.52,4.92],[844.51,0.33],[844.5,0.27],[844.49,1.05]],[[844.54,6.15],[844.55,2.05],[844.56,0.01],[844.59,2.68],[844.6,0.31]]]
["binance-futures","BNBUSDT",1753660922163,[[844.53,31.17],[844.52,4.92],[844.51,0.33],[844.5,0.27],[844.49,1.05]],[[844.54,6.12],[844.55,2.05],[844.56,0.01],[844.59,2.68],[844.6,4.97]]]
["binance-futures","BNBUSDT",1753660922252,[[844.53,30.73],[844.52,4.92],[844.51,0.33],[844.5,0.27],[844.49,1.05]],[[844.54,16.67],[844.55,2.05],[844.56,0.01],[844.59,2.68],[844.6,4.97]]]
["binance-futures","BNBUSDT",1753660922303,[[844.53,30.73],[844.52,4.92],[844.51,0.33],[844.5,0.27],[844.49,1.05]],[[844.54,16.6],[844.55,2.05],[844.56,0.01],[844.59,2.68],[844.6,4.97]]]
["binance-futures","BNBUSDT",1753660922356,[[844.53,30.77],[844.52,23.07],[844.51,0.33],[844.5,0.27],[844.49,1.05]],[[844.54,4.52],[844.55,2.05],[844.56,0.01],[844.59,2.68],[844.6,4.97]]]
["binance-futures","BNBUSDT",1753660922380,[[844.53,30.77],[844.52,23.07],[844.51,0.61],[844.5,0.27],[844.49,1.05]],[[844.54,4.53],[844.55,2.05],[844.56,0.01],[844.59,2.68],[844.6,4.97]]]
["binance-futures","BNBUSDT",1753660922452,[[844.53,30.82],[844.52,23.07],[844.51,0.61],[844.5,0.27],[844.49,1.05]],[[844.54,4.53],[844.55,2.05],[844.56,0.01],[844.59,2.68],[844.6,4.97]]]
["binance-futures","BNBUSDT",1753660922668,[[844.53,30.82],[844.52,23.07],[844.51,0.61],[844.5,0.27],[844.49,1.05]],[[844.54,16.58],[844.55,2.05],[844.56,0.01],[844.59,2.68],[844.6,4.97]]]
["binance-futures","BNBUSDT",1753660922712,[[844.53,30.82],[844.52,23.07],[844.51,0.61],[844.5,0.27],[844.49,1.05]],[[844.54,16.62],[844.55,2.05],[844.56,0.01],[844.59,2.68],[844.6,7.37]]]
["binance-futures","BNBUSDT",1753660922772,[[844.53,30.42],[844.52,23.07],[844.51,0.61],[844.5,0.27],[844.49,1.05]],[[844.54,17.01],[844.55,2.05],[844.56,0.01],[844.59,2.68],[844.6,7.37]]]
["binance-futures","BNBUSDT",1753660922826,[[844.53,30.42],[844.52,23.07],[844.51,0.61],[844.5,0.27],[844.49,1.05]],[[844.54,4.94],[844.55,2.05],[844.56,0.01],[844.59,2.68],[844.6,7.37]]]
["binance-futures","BNBUSDT",1753660922873,[[844.53,30.47],[844.52,23.07],[844.51,0.61],[844.5,0.27],[844.49,1.05]],[[844.54,4.94],[844.55,2.05],[844.56,0.01],[844.59,2.68],[844.6,6.61]]]
["binance-futures","BNBUSDT",1753660922926,[[844.53,30.47],[844.52,23.07],[844.51,0.61],[844.5,0.27],[844.49,1.05]],[[844.54,4.94],[844.55,2.05],[844.56,0.01],[844.59,2.68],[844.6,4.97]]]
["binance-futures","BNBUSDT",1753660923072,[[844.53,29.74],[844.52,23.07],[844.51,0.61],[844.5,0.27],[844.49,1.05]],[[844.54,4.94],[844.55,2.05],[844.56,0.01],[844.59,2.68],[844.6,4.97]]]
["binance-futures","BNBUSDT",1753660923146,[],[[844.39,30.29],[844.4,13.4],[844.41,15.52],[844.43,2.11],[844.44,24.53]]]
["binance-futures","BNBUSDT",1753660923198,[[844.38,0.1],[844.36,4.68],[844.32,4.66],[844.3,0.6],[844.29,9.23]],[[844.39,22.1],[844.4,6.65],[844.41,0.07],[844.43,1.8],[844.44,10.59]]]
["binance-futures","BNBUSDT",1753660923248,[[844.32,4.66],[844.3,0.01],[844.29,9.23]],[[844.33,32.69],[844.34,2.0],[844.36,10.13],[844.37,1.86],[844.38,5.4]]]
["binance-futures","BNBUSDT",1753660923297,[[844.32,29.88],[844.3,0.01],[844.29,9.22],[844.2,22.95],[844.19,1.98]],[[844.33,18.1],[844.34,2.0],[844.37,1.86],[844.38,5.4],[844.44,14.31]]]
["binance-futures","BNBUSDT",1753660923349,[[844.32,33.55],[844.3,0.01],[844.29,9.22],[844.26,4.77],[844.24,8.89]],[[844.33,18.06],[844.34,1.18],[844.37,3.47],[844.38,5.34],[844.39,0.42]]]
["binance-futures","BNBUSDT",1753660923394,[[844.32,33.54],[844.3,0.01],[844.29,9.22],[844.26,4.77],[844.24,8.89]],[[844.33,18.06],[844.34,1.18],[844.37,3.47],[844.38,5.34],[844.39,0.42]]]
["binance-futures","BNBUSDT",1753660923446,[[844.32,33.54],[844.3,3.56],[844.29,9.22],[844.26,4.77],[844.24,8.89]],[[844.33,18.06],[844.34,1.18],[844.37,3.47],[844.38,5.34],[844.39,0.42]]]
["binance-futures","BNBUSDT",1753660923508,[[844.32,33.54],[844.3,3.85],[844.29,9.22],[844.26,4.77],[844.24,8.89]],[[844.33,18.06],[844.34,1.18],[844.37,3.47],[844.38,5.34],[844.39,0.42]]]
["binance-futures","BNBUSDT",1753660923560,[[844.32,28.89],[844.3,3.85],[844.29,9.22],[844.26,4.77],[844.24,8.89]],[[844.33,18.06],[844.34,1.18],[844.37,3.47],[844.38,5.34],[844.39,0.42]]]
["binance-futures","BNBUSDT",1753660923615,[[844.32,28.91],[844.3,0.01],[844.29,4.37],[844.26,4.77],[844.24,4.69]],[[844.33,23.93],[844.34,1.18],[844.37,3.47],[844.38,5.34],[844.39,1.06]]]
["binance-futures","BNBUSDT",1753660923664,[[844.32,28.91],[844.3,0.01],[844.29,4.37],[844.24,4.69]],[[844.33,23.93],[844.34,1.18],[844.37,3.47],[844.38,5.34],[844.39,1.35]]]
["binance-futures","BNBUSDT",1753660923716,[[844.32,28.91],[844.3,0.01],[844.29,4.37],[844.24,4.69],[844.23,6.35]],[[844.33,23.64],[844.34,1.18],[844.37,4.67],[844.38,5.34],[844.4,4.66]]]
["binance-futures","BNBUSDT",1753660923762,[[844.32,28.91],[844.3,0.01],[844.29,4.37],[844.26,3.56],[844.24,4.69]],[[844.33,23.64],[844.34,1.18],[844.37,3.47],[844.38,5.34],[844.4,4.66]]]
["binance-futures","BNBUSDT",1753660923870,[[844.32,28.91],[844.3,0.01],[844.29,4.37],[844.26,8.8],[844.24,10.66]],[[844.33,22.09],[844.34,1.18],[844.37,3.47],[844.38,5.34],[844.4,4.66]]]
["binance-futures","BNBUSDT",1753660923926,[[844.32,28.86],[844.3,0.01],[844.29,4.37],[844.26,8.8],[844.24,10.66]],[[844.33,15.87],[844.34,1.18],[844.37,3.47],[844.38,5.34],[844.4,4.66]]]
["binance-futures","BNBUSDT",1753660924089,[[844.32,29.01],[844.3,0.01],[844.29,4.37],[844.26,8.8],[844.25,5.99]],[[844.33,3.79],[844.34,1.18],[844.37,3.47],[844.4,4.66],[844.47,2.67]]]
["binance-futures","BNBUSDT",1753660924140,[[844.32,29.01],[844.3,0.01],[844.29,4.37],[844.26,8.8],[844.25,6.67]],[[844.33,3.79],[844.34,1.8],[844.37,1.86],[844.4,4.66],[844.41,1.97]]]
["binance-futures","BNBUSDT",1753660924194,[[844.32,29.01],[844.3,0.01],[844.29,4.37],[844.26,8.8]],[[844.33,19.52],[844.34,1.8],[844.37,1.86],[844.4,4.66],[844.41,1.97]]]
["binance-futures","BNBUSDT",1753660924241,[[844.32,29.01],[844.3,0.01],[844.29,4.37],[844.26,8.8],[844.24,10.66]],[[844.33,19.52],[844.34,1.8],[844.37,1.86],[844.4,4.66],[844.41,1.97]]]
["binance-futures","BNBUSDT",1753660924294,[[844.32,29.24],[844.3,0.01],[844.29,4.37],[844.26,8.8],[844.24,10.66]],[[844.33,19.45],[844.34,1.8],[844.37,1.86],[844.4,4.66],[844.41,1.97]]]
["binance-futures","BNBUSDT",1753660924360,[[844.32,33.88],[844.31,0.28],[844.3,0.01],[844.29,4.37],[844.26,8.8]],[[844.33,3.7],[844.34,1.8],[844.37,1.86],[844.41,1.97],[844.45,0.03]]]
["binance-futures","BNBUSDT",1753660924409,[[844.32,34.61],[844.31,0.28],[844.3,0.01],[844.29,4.37],[844.27,3.82]],[[844.33,3.7],[844.34,1.8],[844.37,1.86],[844.4,4.66],[844.41,1.97]]]
["binance-futures","BNBUSDT",1753660924533,[[844.32,34.61],[844.31,0.28],[844.3,0.01],[844.29,4.37],[844.27,3.82]],[[844.33,4.35],[844.34,1.8],[844.37,1.86],[844.4,4.66],[844.41,1.97]]]
["binance-futures","BNBUSDT",1753660924629,[[844.32,34.61],[844.31,0.28],[844.3,0.01],[844.29,4.37],[844.27,3.82]],[[844.33,20.12],[844.34,1.8],[844.37,1.86],[844.4,4.66],[844.41,1.97]]]
["binance-futures","BNBUSDT",1753660924676,[[844.32,34.61],[844.31,0.28],[844.3,0.01],[844.29,4.37],[844.27,3.82]],[[844.33,4.37],[844.34,1.8],[844.37,1.86],[844.4,4.66],[844.41,1.97]]]
["binance-futures","BNBUSDT",1753660924739,[[844.32,34.61],[844.31,0.28],[844.3,0.01],[844.29,4.37],[844.27,2.52]],[[844.33,4.37],[844.34,1.8],[844.37,1.86],[844.4,4.66],[844.41,1.97]]]
["binance-futures","BNBUSDT",1753660925057,[[844.32,34.61],[844.31,0.28],[844.3,0.01],[844.29,4.37],[844.27,3.91]],[[844.33,4.37],[844.34,1.8],[844.37,1.86],[844.4,4.66],[844.41,1.97]]]
["binance-futures","BNBUSDT",1753660925111,[[844.32,34.6],[844.31,0.28],[844.3,0.01],[844.29,4.37],[844.27,3.91]],[[844.33,4.37],[844.34,1.8],[844.37,1.86],[844.4,4.66],[844.41,1.97]]]
["binance-futures","BNBUSDT",1753660925162,[[844.32,35.29],[844.31,0.28],[844.3,0.01],[844.29,4.37],[844.27,3.91]],[[844.33,20.12],[844.34,1.8],[844.37,1.86],[844.39,7.75],[844.4,4.66]]]
["binance-futures","BNBUSDT",1753660925196,[[844.32,35.29],[844.3,0.01],[844.29,4.37],[844.27,1.39]],[[844.33,20.12],[844.34,1.8],[844.37,1.86],[844.38,1.86],[844.39,0.11]]]
["binance-futures","BNBUSDT",1753660925255,[[844.32,35.29],[844.3,0.01],[844.29,4.37],[843.08,14.55],[823.21,2.47]],[[844.33,20.12],[844.34,1.8],[844.37,1.9],[844.45,3.29],[844.73,8.83]]]
["binance-futures","BNBUSDT",1753660925319,[[844.32,35.29],[844.3,0.01],[844.29,4.37],[844.19,9.73],[844.18,13.92]],[[844.33,20.12],[844.34,1.8],[844.37,1.9],[844.45,3.29],[844.73,8.83]]]
["binance-futures","BNBUSDT",1753660925369,[[844.32,35.29],[844.3,0.01],[844.29,4.37],[844.2,11.28],[844.19,9.73]],[[844.33,20.12],[844.34,1.8],[844.37,1.9],[844.45,3.29],[844.73,8.83]]]
["binance-futures","BNBUSDT",1753660925428,[[844.33,51.73],[844.32,35.29],[844.3,0.01],[844.29,4.37],[844.27,5.34]],[[844.34,1.83],[844.35,0.03],[844.37,0.04],[844.44,5.97],[844.45,3.29]]]
["binance-futures","BNBUSDT",1753660925484,[[844.43,25.69],[844.42,8.51],[844.41,14.26],[844.4,12.1],[844.39,7.17]],[[844.44,0.59],[844.45,0.01],[844.49,5.79],[844.5,0.01],[844.52,10.75]]]
["binance-futures","BNBUSDT",1753660925532,[[844.43,7.63],[844.42,1.07],[844.41,7.09],[844.4,12.1],[844.39,7.17]],[[844.44,12.68],[844.45,0.01],[844.49,0.01],[844.5,0.01],[844.51,0.31]]]
["binance-futures","BNBUSDT",1753660925623,[[844.43,17.63],[844.42,1.35],[844.41,7.09],[844.4,12.1],[844.39,7.17]],[[844.44,12.68],[844.45,0.01],[844.49,0.01],[844.5,0.01],[845.13,4.58]]]
["binance-futures","BNBUSDT",1753660925669,[[844.43,17.65],[844.42,1.35],[844.41,7.09],[844.4,12.1],[844.39,7.17]],[[844.44,12.68],[844.45,0.01],[844.49,0.01],[844.5,0.01],[844.53,18.32]]]
["binance-futures","BNBUSDT",1753660925797,[[844.43,5.1],[844.42,1.07],[844.41,7.09],[844.4,4.93],[844.39,7.17]],[[844.44,17.36],[844.45,0.01],[844.49,0.01],[844.5,0.01],[844.51,0.31]]]
["binance-futures","BNBUSDT",1753660925852,[[844.43,5.1],[844.41,7.09],[844.4,4.66]],[[844.44,17.36],[844.45,0.01],[844.49,0.01],[844.5,0.3],[844.51,0.31]]]
["binance-futures","BNBUSDT",1753660925899,[[844.43,5.1],[844.41,7.09],[844.4,4.66],[844.31,7.74],[844.26,3.56]],[[844.44,21.24],[844.45,0.11],[844.49,0.01],[844.5,0.3],[844.51,0.31]]]
["binance-futures","BNBUSDT",1753660925926,[[844.43,5.1],[844.41,7.09],[844.4,4.66],[844.33,7.32],[844.31,7.74]],[[844.44,21.24],[844.45,0.11],[844.49,0.01],[844.5,0.3],[844.51,0.31]]]
["binance-futures","BNBUSDT",1753660926009,[[844.32,29.76]],[[844.33,31.6],[844.34,13.78],[844.35,13.78],[844.36,4.66],[844.39,0.5]]]
["binance-futures","BNBUSDT",1753660926056,[[844.32,29.78],[844.23,1.88],[844.21,5.2],[844.13,2.82],[843.97,0.01]],[[844.33,31.62],[844.34,17.44],[844.35,13.78],[844.36,5.42],[844.39,0.5]]]
["binance-futures","BNBUSDT",1753660926108,[[844.32,29.78],[844.24,4.69],[844.23,1.86],[844.21,5.2],[844.2,7.25]],[[844.33,31.62],[844.34,17.44],[844.35,13.78],[844.36,5.42],[844.39,0.5]]]
["binance-futures","BNBUSDT",1753660926165,[[844.32,29.78],[844.25,2.37],[844.24,4.69],[844.23,1.86],[844.21,5.2]],[[844.33,31.62],[844.34,17.44],[844.35,13.78],[844.36,5.42],[844.39,0.5]]]
["binance-futures","BNBUSDT",1753660926197,[[844.32,29.78],[844.26,8.8],[844.25,0.25],[844.24,11.95],[844.23,1.86]],[[844.33,15.63],[844.34,3.73],[844.35,6.85],[844.36,5.42],[844.39,0.5]]]
["binance-futures","BNBUSDT",1753660926263,[[844.39,24.08],[844.36,4.97],[844.35,0.33],[844.32,34.42],[844.31,5.3]],[[844.4,18.59],[844.41,4.92],[844.43,1.8],[844.44,8.73],[844.45,0.03]]]
["binance-futures","BNBUSDT",1753660926308,[[844.39,24.5],[844.36,5.25],[844.35,0.33],[844.32,33.06],[844.31,10.57]],[[844.4,18.6],[844.43,1.8],[844.44,5.25],[844.45,0.03],[844.49,2.77]]]
["binance-futures","BNBUSDT",1753660926372,[[844.39,24.5],[844.36,5.25],[844.35,0.33],[844.32,33.06],[844.31,10.57]],[[844.4,6.53],[844.43,1.8],[844.44,5.25],[844.45,0.03],[844.49,2.77]]]
["binance-futures","BNBUSDT",1753660926426,[[844.39,24.52],[844.36,5.25],[844.35,0.33],[844.32,33.06],[844.31,10.57]],[[844.4,2.65],[844.43,1.8],[844.44,5.25],[844.45,0.03],[844.49,1.5]]]
["binance-futures","BNBUSDT",1753660926477,[[844.39,24.64],[844.36,5.25],[844.35,0.33],[844.32,33.06],[844.31,12.93]],[[844.4,2.6],[844.43,1.8],[844.44,5.25],[844.45,0.03],[844.49,1.5]]]
["binance-futures","BNBUSDT",1753660926513,[[844.39,24.64],[844.36,5.25],[844.35,0.33],[844.32,33.06],[844.31,10.57]],[[844.4,2.6],[844.43,1.8],[844.44,5.25],[844.45,0.03],[844.49,1.5]]]
["binance-futures","BNBUSDT",1753660926593,[[844.39,25.37],[844.36,5.25],[844.35,0.33],[844.32,33.06],[844.31,10.57]],[[844.4,2.62],[844.43,1.8],[844.44,5.25],[844.45,0.03],[844.49,1.5]]]
["binance-futures","BNBUSDT",1753660926647,[[844.39,25.37],[844.36,5.25],[844.35,0.33],[844.32,33.06],[844.31,10.57]],[[844.4,2.62],[844.43,1.8],[844.44,5.25],[844.45,0.03],[844.49,1.51]]]
["binance-futures","BNBUSDT",1753660926739,[[844.39,25.37],[844.36,5.25],[844.35,0.33],[844.32,33.06],[844.31,10.57]],[[844.4,2.58],[844.43,1.8],[844.44,5.25],[844.45,0.03],[844.49,1.51]]]
["binance-futures","BNBUSDT",1753660926792,[[844.39,24.39],[844.36,5.25],[844.35,0.33],[844.32,30.77],[844.31,10.57]],[[844.4,2.58],[844.44,5.25],[844.45,0.03],[844.49,1.51],[844.51,6.06]]]
["binance-futures","BNBUSDT",1753660926834,[[844.39,25.61],[844.38,0.26],[844.36,5.25],[844.35,0.33],[844.32,30.77]],[[844.4,2.58],[844.44,5.25],[844.45,0.03],[844.49,1.51],[844.51,6.06]]]
["binance-futures","BNBUSDT",1753660926893,[[844.39,25.61],[844.38,0.26],[844.36,5.25],[844.35,0.33],[844.32,30.77]],[[844.4,2.58],[844.44,5.25],[844.45,0.03],[844.49,1.51],[844.51,0.11]]]
["binance-futures","BNBUSDT",1753660926947,[[844.39,25.61],[844.38,0.26],[844.36,5.25],[844.35,0.33],[844.32,30.77]],[[844.4,2.58],[844.44,5.25],[844.45,0.03],[844.49,1.51],[886.62,0.02]]]
["binance-futures","BNBUSDT",1753660927052,[[844.39,25.61],[844.38,0.26],[844.36,5.25],[844.35,0.33],[844.34,2.36]],[[844.4,2.58],[844.44,0.59],[844.45,0.01],[844.49,1.51],[844.51,9.0]]]
["binance-futures","BNBUSDT",1753660927109,[[844.39,25.61],[844.38,0.26],[844.36,5.25],[844.35,0.33],[844.34,2.36]],[[844.4,0.8],[844.44,0.59],[844.45,0.01],[844.49,1.51],[844.51,9.0]]]
["binance-futures","BNBUSDT",1753660927143,[[844.39,25.61],[844.38,0.26],[844.36,5.25],[844.35,0.33],[844.34,2.36]],[[844.4,0.54],[844.44,0.59],[844.45,0.01],[844.49,1.51],[844.51,9.0]]]
["binance-futures","BNBUSDT",1753660927267,[[844.39,25.66],[844.38,0.26],[844.36,5.25],[844.35,0.33]],[[844.4,0.56],[844.44,5.25],[844.45,0.01],[844.49,1.51],[844.51,9.0]]]
["binance-futures","BNBUSDT",1753660927320,[[844.39,25.69],[844.38,0.26],[844.36,5.25],[844.35,0.33],[844.06,2.0]],[[844.4,0.7],[844.44,5.25],[844.45,0.01],[844.49,1.51],[844.51,9.0]]]
["binance-futures","BNBUSDT",1753660927374,[[844.39,25.7],[844.38,0.26],[844.36,5.25],[844.35,0.33],[844.06,2.0]],[[844.4,0.7],[844.44,5.25],[844.45,0.01],[844.49,1.51],[844.51,9.0]]]
["binance-futures","BNBUSDT",1753660927396,[[844.39,25.7],[844.38,0.26],[844.36,5.25],[844.35,0.33],[844.11,29.45]],[[844.4,0.7],[844.44,5.25],[844.45,0.01],[844.49,1.51],[844.51,9.0]]]
["binance-futures","BNBUSDT",1753660927620,[[844.39,25.71],[844.38,0.26],[844.36,5.25],[844.35,0.33],[844.11,29.45]],[[844.4,0.7],[844.44,5.25],[844.45,0.01],[844.49,1.51],[844.51,9.0]]]
["binance-futures","BNBUSDT",1753660927696,[[844.39,25.71],[844.38,0.26],[844.36,5.25],[844.35,0.33],[844.11,29.45]],[[844.4,0.7],[844.44,5.25],[844.45,0.01],[844.46,0.01],[844.49,1.51]]]
["binance-futures","BNBUSDT",1753660927801,[[844.39,25.71],[844.38,0.26],[844.36,5.25],[844.35,2.69],[844.15,13.98]],[[844.4,0.7],[844.44,5.25],[844.45,0.01],[844.46,0.01],[844.49,1.51]]]
["binance-futures","BNBUSDT",1753660927852,[[844.39,25.76],[844.38,0.26],[844.36,5.25],[844.35,2.94],[844.33,9.86]],[[844.4,4.9],[844.44,5.25],[844.45,0.01],[844.46,0.01],[844.49,1.51]]]
["binance-futures","BNBUSDT",1753660927910,[[844.39,27.87],[844.38,0.26],[844.36,5.25],[844.35,2.94],[844.33,4.62]],[[844.4,16.97],[844.44,5.25],[844.45,0.01],[844.46,0.01],[844.49,1.51]]]
["binance-futures","BNBUSDT",1753660927951,[[844.39,28.06],[844.38,0.26],[844.36,5.25],[844.35,2.94],[844.33,4.62]],[[844.4,12.77],[844.44,5.25],[844.45,0.01],[844.46,0.01],[844.49,1.51]]]
["binance-futures","BNBUSDT",1753660928009,[[844.39,28.06],[844.38,0.26],[844.36,5.25],[844.35,2.94],[844.33,9.86]],[[844.4,0.7],[844.44,5.25],[844.45,0.01],[844.46,0.01],[844.49,1.51]]]
["binance-futures","BNBUSDT",1753660928077,[[844.39,28.12],[844.38,0.26],[844.36,5.25],[844.35,2.94],[844.34,5.45]],[[844.4,0.7],[844.44,0.59],[844.45,0.01],[844.46,0.01],[844.49,1.51]]]
["binance-futures","BNBUSDT",1753660928144,[[844.39,28.12],[844.38,0.26],[844.36,5.25],[844.35,2.94],[844.34,5.45]],[[844.4,0.72],[844.44,0.59],[844.45,0.01],[844.46,0.01],[844.49,1.51]]]
["binance-futures","BNBUSDT",1753660945488,[[843.6,4.43],[843.56,4.43],[843.52,4.47],[843.51,0.04],[843.5,1.21]],[[843.61,19.1],[843.62,1.15],[843.63,33.58],[843.64,33.26],[843.66,8.93]]]
["binance-futures","BNBUSDT",1753660992116,[[843.43,13.66],[843.36,2.87],[843.34,5.25],[843.33,0.02],[843.32,3.92]],[[843.44,22.43],[843.45,0.93],[843.46,0.4],[843.47,0.28],[843.48,5.51]]]
["binance-futures","BNBUSDT",1753661030449,[[844.51,29.18],[844.5,0.27],[844.49,1.3],[844.48,3.72],[844.44,13.53]],[[844.52,2.33],[844.54,6.14],[844.56,4.86],[844.59,1.02],[844.6,5.04]]]
["binance-futures","BNBUSDT",1753661089952,[[844.01,38.89],[844.0,31.72],[843.99,30.24],[843.97,1.81],[843.96,3.32]],[[844.02,16.75],[844.07,0.5],[844.08,3.28],[844.09,0.3],[844.1,0.32]]]
["binance-futures","BNBUSDT",1753661116845,[[843.74,8.11],[843.73,3.25],[843.72,5.65],[843.71,0.01],[843.7,0.01]],[[843.75,21.3],[843.76,6.79],[843.77,5.38],[843.79,0.62],[843.8,9.17]]]
["binance-futures","BNBUSDT",1753661155789,[[845.07,20.81],[845.06,0.29],[845.05,4.71],[845.04,31.73],[845.03,3.93]],[[845.08,1.88],[845.12,26.07],[845.13,0.08],[845.16,5.65],[845.17,2.02]]]
["binance-futures","BNBUSDT",1753661203748,[[844.9,42.09],[844.89,4.16],[844.88,8.0],[844.87,0.23],[844.86,5.59]],[[844.91,21.74],[844.92,5.39],[844.93,1.18],[844.94,1.8],[844.95,1.97]]]
["binance-futures","BNBUSDT",1753661241256,[[845.99,27.11],[845.98,1.38],[845.97,11.82],[845.96,5.56],[845.95,6.83]],[[846.0,33.49],[846.01,0.28],[846.02,0.14],[846.04,0.04],[846.05,2.01]]]
["binance-futures","BNBUSDT",1753661287509,[[846.4,27.49],[846.39,0.42],[846.38,1.76],[846.37,10.55],[846.36,1.44]],[[846.41,31.61],[846.42,5.45],[846.43,24.18],[846.44,5.59],[846.45,9.98]]]
["binance-futures","BNBUSDT",1753661313902,[[845.83,32.49],[845.81,2.46],[845.8,16.68],[845.79,3.24],[845.78,9.07]],[[845.84,0.63],[845.86,2.47],[845.88,1.18],[845.92,5.57],[845.93,1.38]]]
["binance-futures","BNBUSDT",1753661361277,[[845.4,34.98],[845.38,2.73],[845.37,0.23],[845.36,7.08],[845.34,0.01]],[[845.41,19.03],[845.42,1.37],[845.45,0.59],[845.46,1.47],[845.47,9.59]]]
["binance-futures","BNBUSDT",1753661411291,[[844.9,14.49],[844.89,3.25],[844.88,4.31],[844.86,2.46],[844.85,0.04]],[[844.91,49.75],[844.92,4.35],[844.94,1.11],[844.96,4.38],[844.98,1.68]]]
["binance-futures","BNBUSDT",1753661448240,[[843.91,32.64],[843.9,3.22],[843.89,8.56],[843.88,4.9],[843.87,4.35]],[[843.92,18.31],[843.94,5.59],[843.96,3.54],[843.97,0.04],[843.98,0.02]]]
["binance-futures","BNBUSDT",1753661478161,[[844.62,12.07],[844.6,20.36],[844.52,4.56],[844.49,1.12],[844.47,0.5]],[[844.63,10.59],[844.65,7.14],[844.69,3.32],[844.7,9.26],[844.71,7.87]]]
["binance-futures","BNBUSDT",1753661533228,[[843.11,1.41],[843.08,3.77],[843.06,1.99],[843.0,11.04],[842.99,1.49]],[[843.12,30.89],[843.13,0.35],[843.14,4.11],[843.15,13.67],[843.16,3.77]]]
["binance-futures","BNBUSDT",1753661570757,[[842.49,17.55],[842.45,0.01],[842.44,4.62],[842.41,2.74],[842.38,0.52]],[[842.5,23.89],[842.52,13.26],[842.53,1.24],[842.54,14.08],[842.55,37.87]]]
["binance-futures","BNBUSDT",1753661627972,[[843.29,41.02],[843.28,19.71],[843.27,27.14],[843.26,19.59],[843.25,18.34]],[[843.3,2.18],[843.31,0.02],[843.32,0.02],[843.35,0.01],[843.36,0.02]]]
["binance-futures","BNBUSDT",1753661656758,[[842.97,49.6],[842.96,4.59],[842.95,2.29],[842.94,0.67],[842.92,4.43]],[[842.98,17.79],[843.0,4.33],[843.03,0.01],[843.04,4.16],[843.05,2.31]]]
["binance-futures","BNBUSDT",1753661693657,[[843.4,24.66],[843.39,0.06],[843.36,3.53],[843.35,0.55],[843.34,1.4]],[[843.41,11.23],[843.42,1.86],[843.44,3.35],[843.47,3.12],[843.48,20.75]]]
["binance-futures","BNBUSDT",1753661733529,[[843.27,0.67],[843.26,0.02],[843.24,3.69],[843.2,6.96],[843.19,5.05]],[[843.28,21.63],[843.29,16.33],[843.3,25.89],[843.31,0.31],[843.33,3.12]]]
["binance-futures","BNBUSDT",1753661774352,[[843.79,20.53],[843.76,3.16],[843.75,0.5],[843.74,2.14],[843.72,4.42]],[[843.8,15.45],[843.84,3.2],[843.85,1.7],[843.88,4.07],[843.89,0.03]]]
["binance-futures","BNBUSDT",1753661819508,[[843.48,1.92],[843.46,0.31],[843.44,1.1],[843.4,5.23],[843.39,0.01]],[[843.49,42.54],[843.52,4.73],[843.53,6.12],[843.54,11.82],[843.55,8.6]]]
["binance-futures","BNBUSDT",1753661854972,[[844.69,21.88],[844.68,3.37],[844.67,0.28],[844.66,0.08],[844.63,9.42]],[[844.7,8.99],[844.72,3.29],[844.75,5.95],[844.76,5.78],[844.8,8.72]]]
["binance-futures","BNBUSDT",1753661892249,[[844.59,0.79],[844.56,3.63],[844.53,0.01],[844.52,3.65],[844.49,2.41]],[[844.6,49.92],[844.61,25.93],[844.63,18.38],[844.64,24.1],[844.65,27.07]]]
["binance-futures","BNBUSDT",1753661944289,[[845.1,34.28],[845.09,13.39],[845.08,16.94],[845.07,14.73],[845.06,14.16]],[[845.11,1.91],[845.12,0.56],[845.13,2.45],[845.14,0.03],[845.15,0.64]]]
["binance-futures","BNBUSDT",1753661981222,[[845.44,38.36],[845.43,3.15],[845.42,0.09],[845.41,0.09],[845.4,3.84]],[[845.45,29.51],[845.47,0.4],[845.48,4.01],[845.49,0.38],[845.52,4.01]]]
["binance-futures","BNBUSDT",1753662041912,[[847.19,29.9],[847.18,0.3],[847.17,3.19],[847.16,3.64],[847.15,1.77]],[[847.2,1.96],[847.24,3.88],[847.25,3.37],[847.26,0.01],[847.28,13.68]]]
["binance-futures","BNBUSDT",1753662058269,[[847.76,0.01],[847.74,0.02],[847.73,0.02],[847.72,1.81]],[[847.77,22.14],[847.78,0.26],[847.79,4.18],[847.8,8.35],[847.81,2.72]]]
["binance-futures","BNBUSDT",1753662091746,[[847.81,11.45],[847.8,4.33],[847.79,0.09],[847.76,4.33],[847.71,1.68]],[[847.82,14.84],[847.84,8.6],[847.85,1.55],[847.86,6.27],[847.88,21.85]]]
["binance-futures","BNBUSDT",1753662134151,[[847.12,40.08],[847.11,0.12],[847.1,0.01],[847.09,0.18],[847.08,4.21]],[[847.13,16.06],[847.16,4.12],[847.2,14.91],[847.21,8.4],[847.24,6.08]]]
["binance-futures","BNBUSDT",1753662168866,[[847.18,31.79],[847.17,0.08],[847.09,7.53],[847.08,2.71],[847.07,1.82]],[[847.19,17.89],[847.2,9.44],[847.23,0.01],[847.26,4.12],[847.32,4.89]]]
["binance-futures","BNBUSDT",1753662204607,[[846.2,29.37],[846.19,1.85],[846.15,0.38],[846.14,2.13],[846.12,1.26]],[[846.21,17.38],[846.22,0.59],[846.23,8.37],[846.24,11.91],[846.25,8.25]]]
["binance-futures","BNBUSDT",1753662247610,[[847.07,10.9],[847.04,3.01],[847.01,2.5],[847.0,16.53],[846.97,0.02]],[[847.08,15.01],[847.11,14.18],[847.12,3.01],[847.13,3.69],[847.15,13.65]]]
["binance-futures","BNBUSDT",1753662288064,[[845.39,12.25],[845.38,0.08],[845.37,0.14],[845.36,3.99],[845.35,6.67]],[[845.4,12.71],[845.44,4.71],[845.45,0.01],[845.46,1.26],[845.47,10.97]]]
["binance-futures","BNBUSDT",1753662318406,[[845.9,22.97],[845.89,0.07],[845.88,3.13],[845.86,0.77],[845.84,3.13]],[[845.91,19.97],[845.92,0.55],[845.94,0.01],[845.95,1.83],[845.96,2.13]]]
["binance-futures","BNBUSDT",1753662363315,[[846.18,14.38],[846.13,2.41],[846.12,3.42],[846.1,9.84],[846.09,7.78]],[[846.19,21.52],[846.2,1.6],[846.24,5.42],[846.28,6.19],[846.29,21.82]]]
["binance-futures","BNBUSDT",1753662433196,[[845.33,0.4],[845.32,0.02],[845.28,4.56],[845.26,0.03],[845.24,3.41]],[[845.34,32.22],[845.35,0.19],[845.36,10.39],[845.37,7.79],[845.38,18.94]]]
["binance-futures","BNBUSDT",1753662445046,[[845.3,0.09],[845.29,0.08],[845.24,0.97],[845.22,0.13],[845.2,4.56]],[[845.31,47.85],[845.32,3.27],[845.34,17.75],[845.35,10.39],[845.36,17.98]]]
["binance-futures","BNBUSDT",1753662482216,[[844.75,7.49],[844.71,0.59],[844.68,3.79],[844.66,1.7],[844.64,0.26]],[[844.76,11.99],[844.77,1.57],[844.79,5.61],[844.8,3.27],[844.81,1.28]]]
["binance-futures","BNBUSDT",1753662541112,[[843.77,1.85],[843.75,0.06],[843.73,0.59],[843.72,4.94],[843.71,0.07]],[[843.78,40.9],[843.79,14.7],[843.8,18.25],[843.81,7.6],[843.82,0.94]]]
["binance-futures","BNBUSDT",1753662563028,[],[[842.99,1.81],[843.01,10.35],[843.03,8.3],[843.04,10.94],[843.07,12.42]]]
["binance-futures","BNBUSDT",1753662600325,[[843.2,14.05],[843.19,0.14],[843.18,0.03],[843.17,0.1],[843.15,5.43]],[[843.21,16.35],[843.24,16.73],[843.26,8.37],[843.27,0.23],[843.28,28.19]]]
["binance-futures","BNBUSDT",1753662639112,[[842.73,0.01],[842.71,0.77]],[[842.74,25.39],[842.75,27.22],[842.76,10.04],[842.8,6.22],[842.81,6.85]]]
["binance-futures","BNBUSDT",1753662677063,[[842.79,38.01],[842.78,0.47],[842.77,0.21],[842.76,4.53],[842.75,0.32]],[[842.8,20.38],[842.81,0.02],[842.84,4.33],[842.85,0.11],[842.86,0.01]]]
["binance-futures","BNBUSDT",1753662712630,[[842.88,18.94],[842.87,3.41],[842.84,3.91],[842.83,17.48],[842.82,15.91]],[[842.89,9.67],[842.9,0.01],[842.92,3.91],[842.96,3.94],[842.97,1.78]]]
["binance-futures","BNBUSDT",1753662756157,[[842.12,17.43],[842.11,1.2],[842.09,0.26],[842.08,1.43],[842.07,5.66]],[[842.13,6.63],[842.14,0.08],[842.15,0.08],[842.16,3.52],[842.18,0.48]]]
["binance-futures","BNBUSDT",1753662791626,[[842.22,18.41],[842.2,3.26],[842.17,2.47],[842.16,4.78],[842.15,5.91]],[[842.23,18.87],[842.27,0.02],[842.28,3.17],[842.29,5.42],[842.3,14.74]]]
["binance-futures","BNBUSDT",1753662866994,[[842.79,25.74],[842.78,0.09],[842.76,3.97],[842.74,4.47],[842.73,4.87]],[[842.8,29.48],[842.81,0.02],[842.86,0.13],[842.88,3.61],[842.89,2.39]]]
["binance-futures","BNBUSDT",1753662872722,[[842.86,0.19],[842.84,0.02],[842.8,3.88],[842.76,3.53],[842.75,0.01]],[[842.87,27.07],[842.88,3.49],[842.9,15.37],[842.91,20.44],[842.92,43.64]]]
["binance-futures","BNBUSDT",1753662935855,[[842.97,18.22],[842.96,3.93],[842.9,0.01],[842.88,8.44],[842.87,9.32]],[[842.98,25.03],[843.0,3.92],[843.01,16.22],[843.02,7.11],[843.04,25.01]]]
["binance-futures","BNBUSDT",1753662951538,[[843.32,10.22],[843.28,4.17],[843.26,1.38],[843.25,4.89],[843.23,19.05]],[[843.33,16.0],[843.35,0.67],[843.36,3.85],[843.38,1.92],[843.39,5.26]]]
["binance-futures","BNBUSDT",1753662986999,[[844.35,5.4],[844.32,4.23],[844.31,1.41],[844.3,5.62],[844.29,0.03]],[[844.36,13.89],[844.39,0.05],[844.4,6.56],[844.42,0.23],[844.43,12.93]]]
["binance-futures","BNBUSDT",1753663039991,[[844.99,1.21],[844.95,1.86],[844.92,6.5],[844.8,3.25],[844.77,0.02]],[[845.0,24.42],[845.01,0.29],[845.02,3.05],[845.04,7.49],[845.05,15.8]]]
["binance-futures","BNBUSDT",1753663065582,[[844.38,79.82],[844.36,3.6],[844.34,1.86],[844.31,1.99],[843.92,10.23]],[[844.39,17.19],[844.4,3.6],[844.41,1.95],[844.42,12.53],[844.44,0.46]]]
["binance-futures","BNBUSDT",1753663140594,[[844.15,7.31],[844.13,0.75],[844.12,0.51],[844.1,0.59],[844.09,0.01]],[[844.16,18.33],[844.18,1.35],[844.19,3.52],[844.2,15.08],[844.21,10.98]]]
["binance-futures","BNBUSDT",1753663145776,[[843.9,6.35],[843.86,0.6],[843.81,0.02],[843.8,11.21],[843.74,8.73]],[[843.91,16.41],[843.92,5.23],[843.93,2.98],[843.94,6.87],[843.95,0.08]]]
["binance-futures","BNBUSDT",1753663185577,[[844.78,8.42],[844.72,2.82],[844.71,7.95],[844.7,0.32],[844.68,0.04]],[[844.79,26.81],[844.8,5.52],[844.82,0.02],[844.83,14.69],[844.85,11.68]]]
["binance-futures","BNBUSDT",1753663250866,[[847.12,51.37],[847.11,0.4],[847.1,0.18],[847.09,0.31],[847.08,9.25]],[[847.13,13.56],[847.14,4.36],[847.15,0.02],[847.16,3.55],[847.17,0.04]]]
["binance-futures","BNBUSDT",1753663255780,[[846.99,6.04],[846.96,3.37],[846.94,6.57],[846.92,1.29],[846.89,1.0]],[[847.0,13.09],[847.04,3.37],[847.05,4.16],[847.07,8.5],[847.08,3.37]]]
["binance-futures","BNBUSDT",1753663324610,[[847.73,29.72],[847.72,0.27],[847.69,0.01],[847.68,4.98],[847.64,7.98]],[[847.74,17.44],[847.75,3.61],[847.76,5.16],[847.77,1.8],[847.79,2.48]]]
["binance-futures","BNBUSDT",1753663364749,[[846.4,0.03],[846.37,1.87],[846.36,0.05],[846.35,2.38],[846.3,1.3]],[[846.45,19.25],[846.46,8.23],[846.47,0.07],[846.48,1.18],[846.49,13.31]]]
["binance-futures","BNBUSDT",1753663407743,[[846.28,19.74],[846.25,1.33],[846.24,5.16],[846.23,0.15],[846.17,2.04]],[[846.29,0.57],[846.34,0.84],[846.36,14.58],[846.37,13.98],[846.4,8.8]]]
["binance-futures","BNBUSDT",1753663427247,[[845.92,26.88],[845.91,1.19],[845.9,1.3],[845.89,6.36],[845.88,5.51]],[[845.93,16.08],[845.96,5.07],[845.98,5.34],[846.0,14.93],[846.05,4.29]]]
["binance-futures","BNBUSDT",1753663487234,[[845.67,11.33],[845.64,5.1],[845.63,0.28],[845.62,0.01],[845.61,0.59]],[[845.68,37.64],[845.69,0.27],[845.7,3.0],[845.71,3.58],[845.72,12.49]]]
["binance-futures","BNBUSDT",1753663521475,[[846.52,47.38],[846.5,7.87],[846.49,10.11],[846.48,32.66],[846.47,1.08]],[[846.53,4.48],[846.59,0.02],[846.6,6.6],[846.62,0.29],[846.63,0.02]]]
["binance-futures","BNBUSDT",1753663555611,[[845.52,0.16],[845.5,0.02],[845.49,0.03],[845.44,4.0],[845.42,0.03]],[[845.53,21.99],[845.54,0.1],[845.55,30.37],[845.56,8.23],[845.57,19.38]]]
["binance-futures","BNBUSDT",1753663570286,[[844.89,7.92],[844.85,1.43],[844.84,9.02],[844.82,15.02],[844.81,14.19]],[[844.9,21.96],[844.91,0.19],[844.92,7.69],[844.96,5.35],[844.97,12.89]]]
["binance-futures","BNBUSDT",1753663630541,[[845.78,27.92],[845.77,0.03],[845.76,3.21],[845.72,3.47],[845.7,3.43]],[[845.79,32.53],[845.8,3.66],[845.81,0.04],[845.85,0.59],[845.97,7.71]]]
["binance-futures","BNBUSDT",1753663665772,[[845.88,18.72],[845.87,0.31],[845.86,1.25],[845.85,8.3],[845.84,8.45]],[[845.89,2.8],[845.9,0.01],[845.91,0.8],[845.92,0.59],[845.94,0.31]]]
["binance-futures","BNBUSDT",1753663712030,[[845.12,15.96],[845.11,39.27],[845.1,4.98],[845.09,21.33],[845.08,13.55]],[[845.22,0.01],[845.29,2.28],[845.35,1.28],[845.36,28.24],[845.4,5.8]]]
["binance-futures","BNBUSDT",1753663746760,[[844.1,0.55],[844.08,0.01],[844.04,0.02],[844.0,3.17],[843.98,4.24]],[[844.11,43.47],[844.12,9.18],[844.13,10.09],[844.14,2.4],[844.15,0.07]]]
["binance-futures","BNBUSDT",1753663790162,[[843.97,0.68],[843.95,0.22],[843.91,1.62],[843.88,3.64],[843.86,0.24]],[[843.98,45.56],[843.99,7.03],[844.0,15.72],[844.01,3.7],[844.02,16.14]]]
["binance-futures","BNBUSDT",1753663814156,[[845.72,5.03],[845.71,7.14],[845.68,1.43],[845.67,0.01],[845.66,6.52]],[[845.73,32.09],[845.75,0.88],[845.76,10.62],[845.77,6.16],[845.78,13.45]]]
["binance-futures","BNBUSDT",1753663861045,[[845.1,1.28],[845.08,2.81],[845.07,0.01],[845.05,2.16],[845.04,5.58]],[[845.11,13.66],[845.12,8.59],[845.13,8.88],[845.15,0.39],[845.16,4.36]]]
["binance-futures","BNBUSDT",1753663902448,[[846.63,0.29],[846.6,0.13],[846.59,1.77],[846.56,0.01],[846.54,0.03]],[[846.64,29.35],[846.65,0.2],[846.66,2.36],[846.67,3.0],[846.68,15.59]]]
["binance-futures","BNBUSDT",1753663934480,[[848.63,39.58],[848.6,3.58],[848.59,2.09],[848.58,3.74],[848.57,24.89]],[[848.64,2.91],[848.65,3.17],[848.71,0.38],[848.72,5.39],[848.73,3.34]]]
["binance-futures","BNBUSDT",1753663954676,[[847.63,30.29],[847.6,3.59],[847.59,0.01],[847.56,5.7],[847.53,12.92]],[[847.64,14.75],[847.68,11.44],[847.69,14.58],[847.71,0.17],[847.74,0.02]]]
["binance-futures","BNBUSDT",1753664011217,[[847.47,14.58],[847.44,3.07],[847.4,3.1],[847.39,4.95],[847.37,6.27]],[[847.48,18.51],[847.49,11.12],[847.5,2.74],[847.51,14.45],[847.52,4.57]]]
["binance-futures","BNBUSDT",1753664047261,[[845.83,13.92],[845.82,3.03],[845.8,0.15],[845.77,0.02],[845.76,9.21]],[[845.84,6.5],[845.85,1.43],[845.88,3.6],[845.91,2.19],[845.92,11.87]]]
["binance-futures","BNBUSDT",1753664097144,[[844.68,13.09],[844.64,0.01],[844.6,13.3],[844.58,0.02],[844.57,0.28]],[[844.69,22.29],[844.7,5.16],[844.71,18.95],[844.72,8.86],[844.73,19.1]]]
["binance-futures","BNBUSDT",1753664125365,[[842.86,20.17],[842.84,3.92],[842.78,0.08],[842.77,0.1],[842.76,2.33]],[[842.87,33.06],[842.91,1.68],[842.92,11.19],[842.93,0.67],[842.94,4.01]]]
["binance-futures","BNBUSDT",1753664160804,[[842.9,1.02],[842.89,0.22],[842.88,3.68],[842.85,0.01],[842.84,3.7]],[[842.91,16.71],[842.92,10.22],[842.95,0.75],[842.98,14.05],[842.99,16.0]]]
["binance-futures","BNBUSDT",1753664198523,[[842.25,36.08],[842.24,3.67],[842.23,2.58],[842.22,8.08],[842.16,10.21]],[[842.26,14.48],[842.27,0.15],[842.28,0.15],[842.31,1.68],[842.34,8.2]]]
["binance-futures","BNBUSDT",1753664241010,[[842.91,7.18],[842.9,1.18],[842.85,1.7],[842.84,4.52],[842.83,0.59]],[[842.92,28.79],[842.93,5.99],[842.95,13.56],[842.96,3.68],[842.97,14.67]]]
["binance-futures","BNBUSDT",1753664289295,[[842.38,3.41],[842.36,0.02],[842.34,0.15],[842.32,3.63],[842.31,0.15]],[[842.39,17.91],[842.4,23.78],[842.41,47.52],[842.42,6.07],[842.43,1.21]]]
["binance-futures","BNBUSDT",1753664310099,[[842.76,19.64],[842.75,0.81],[842.73,6.0],[842.72,5.04],[842.71,0.38]],[[842.77,4.25],[842.78,2.32],[842.84,4.2],[842.85,0.23],[842.89,9.71]]]
["binance-futures","BNBUSDT",1753664367238,[[843.3,14.92],[843.28,4.11],[843.25,0.51],[843.24,3.96],[843.23,8.26]],[[843.31,0.44],[843.36,3.96],[843.37,3.61],[843.41,5.34],[843.42,20.26]]]
["binance-futures","BNBUSDT",1753664416940,[[843.55,10.38],[843.5,0.01],[843.49,0.02],[843.48,0.05],[843.46,1.86]],[[843.56,18.01],[843.57,0.03],[843.6,3.76],[843.62,8.59],[843.64,24.46]]]
["binance-futures","BNBUSDT",1753664455159,[[843.11,10.35],[843.09,0.27],[843.07,0.52],[843.06,8.19],[843.05,0.17]],[[843.12,31.28],[843.13,0.19],[843.16,3.23],[843.17,0.55],[843.2,3.26]]]
["binance-futures","BNBUSDT",1753664478392,[[843.0,17.09],[842.98,0.01],[842.96,5.44],[842.95,13.08],[842.94,6.63]],[[843.01,0.6],[843.06,0.5],[843.08,5.69],[843.12,4.73],[843.13,4.99]]]
["binance-futures","BNBUSDT",1753664536626,[[842.85,12.63],[842.84,4.63],[842.82,0.02],[842.79,0.02],[842.76,14.79]],[[842.86,9.83],[842.88,4.98],[842.9,0.35],[842.91,27.65],[842.97,3.1]]]
["binance-futures","BNBUSDT",1753664571382,[[841.93,12.92],[841.92,4.1],[841.88,3.58],[841.87,2.35],[841.86,6.4]],[[841.94,14.74],[841.96,4.08],[841.98,12.92],[842.0,18.66],[842.01,30.7]]]
["binance-futures","BNBUSDT",1753664616681,[[842.84,3.52],[842.79,0.12],[842.78,0.7],[842.77,0.02],[842.76,0.02]],[[842.85,54.36],[842.86,16.94],[842.87,17.73],[842.88,27.67],[842.89,11.64]]]
["binance-futures","BNBUSDT",1753664652498,[[843.91,28.55],[843.9,13.76],[843.89,12.14],[843.88,14.22],[843.87,17.48]],[[843.92,3.58],[843.93,3.63],[843.94,0.02],[843.95,5.96],[843.96,9.73]]]
["binance-futures","BNBUSDT",1753664686707,[[843.01,5.71],[843.0,2.68],[842.98,0.01],[842.96,3.53],[842.93,1.46]],[[843.02,41.54],[843.03,0.29],[843.04,11.01],[843.05,8.52],[843.06,6.7]]]
["binance-futures","BNBUSDT",1753664720470,[[843.83,12.3],[843.78,0.66],[843.76,1.25],[843.74,0.01],[843.73,5.43]],[[843.84,20.55],[843.87,0.27],[843.88,4.35],[843.89,0.6],[843.9,0.28]]]
["binance-futures","BNBUSDT",1753664770611,[[844.03,28.94],[844.01,5.39],[844.0,3.67],[843.99,6.54],[843.98,0.39]],[[844.04,33.01],[844.05,0.3],[844.06,1.06],[844.07,9.18],[844.11,13.31]]]
["binance-futures","BNBUSDT",1753664820158,[[844.51,24.74],[844.49,2.69],[844.48,16.71],[844.46,2.54],[844.45,1.74]],[[844.52,3.89],[844.54,2.37],[844.55,0.01],[844.56,4.22],[844.59,2.02]]]
["binance-futures","BNBUSDT",1753664855531,[[844.2,13.85],[844.16,7.42],[844.15,5.36],[844.13,5.36],[844.12,7.37]],[[844.21,10.09],[844.23,3.06],[844.24,4.4],[844.26,5.26],[844.28,10.6]]]
["binance-futures","BNBUSDT",1753664884630,[[844.23,5.27],[844.18,1.8],[844.17,1.24],[844.15,5.64]],[[844.24,16.75],[844.25,0.01],[844.26,0.37],[844.28,7.2],[844.29,5.62]]]
["binance-futures","BNBUSDT",1753664937438,[[844.55,14.5],[844.53,3.89],[844.52,8.24],[844.51,6.51],[844.5,0.09]],[[844.56,16.03],[844.58,0.03],[844.59,1.97],[844.6,4.09],[844.63,1.06]]]
["binance-futures","BNBUSDT",1753664973150,[[844.39,24.94],[844.36,3.01],[844.35,7.14],[844.33,6.19],[844.32,16.22]],[[844.4,30.26],[844.44,3.57],[844.45,0.01],[844.48,4.59],[844.5,3.29]]]
["binance-futures","BNBUSDT",1753665030119,[[845.48,17.17],[845.47,0.19],[845.44,3.37],[845.43,0.1],[845.4,3.39]],[[845.49,17.44],[845.5,0.27],[845.51,3.12],[845.52,3.39],[845.54,0.02]]]
["binance-futures","BNBUSDT",1753665054613,[[845.16,4.91],[845.15,0.01],[845.13,2.36],[845.12,2.79],[845.11,0.01]],[[845.17,35.75],[845.18,0.23],[845.19,6.37],[845.2,9.7],[845.21,0.19]]]
["binance-futures","BNBUSDT",1753665089885,[[845.55,15.82],[845.52,6.5],[845.51,16.1],[845.48,3.67],[845.47,2.66]],[[845.56,29.73],[845.57,0.85],[845.59,0.03],[845.6,5.01],[845.61,0.71]]]
["binance-futures","BNBUSDT",1753665129990,[[845.25,3.17],[845.24,0.96],[845.18,2.29],[845.16,4.75],[845.12,5.2]],[[845.26,18.9],[845.27,8.05],[845.28,4.53],[845.29,5.02],[845.3,23.97]]]
["binance-futures","BNBUSDT",1753665173445,[[844.44,0.04],[844.43,0.03],[844.4,0.04],[844.39,0.01]],[[844.45,0.23],[844.46,25.77],[844.47,6.67],[844.48,2.64],[844.49,0.01]]]
["binance-futures","BNBUSDT",1753665211608,[[844.79,4.71],[844.69,0.04],[844.68,4.46],[844.64,3.11],[844.63,8.13]],[[844.8,17.33],[844.81,2.6],[844.82,0.02],[844.83,0.01],[844.84,2.92]]]
["binance-futures","BNBUSDT",1753665265486,[[844.24,32.64],[844.23,2.55],[844.21,6.51],[844.2,3.75],[844.19,5.32]],[[844.25,5.05],[844.29,0.33],[844.3,0.94],[844.32,5.41],[844.35,0.17]]]
["binance-futures","BNBUSDT",1753665303710,[[845.65,56.84],[845.64,9.84],[845.63,5.1],[845.62,6.04],[845.6,9.75]],[[845.66,3.27],[845.67,2.02],[845.68,2.24],[845.69,0.06],[845.7,2.01]]]
["binance-futures","BNBUSDT",1753665348441,[[845.75,16.74],[845.74,0.05],[845.72,3.52],[845.67,0.02],[845.65,1.34]],[[845.76,9.43],[845.77,2.69],[845.78,9.82],[845.79,12.03],[845.8,11.11]]]
["binance-futures","BNBUSDT",1753665385354,[[845.46,32.48],[845.45,0.24],[845.44,4.52],[845.42,7.11],[845.41,0.63]],[[845.47,0.11],[845.48,2.36],[845.53,2.36],[845.54,1.18],[845.56,7.82]]]
["binance-futures","BNBUSDT",1753665412711,[[845.18,5.32],[845.13,0.52],[845.1,0.61],[845.09,9.43],[845.08,10.46]],[[845.19,35.95],[845.2,3.24],[845.23,1.48],[845.24,9.95],[845.25,7.73]]]
["binance-futures","BNBUSDT",1753665473831,[[845.6,53.17],[845.59,16.89],[845.58,22.24],[845.57,18.11],[845.56,3.24]],[[845.61,13.17],[845.63,1.55],[845.64,7.71],[845.66,2.36],[845.67,3.06]]]
["binance-futures","BNBUSDT",1753665513290,[[846.22,16.71],[846.17,0.36],[846.16,19.44],[846.15,0.26],[846.07,8.92]],[[846.23,37.05],[846.24,0.01],[846.26,3.04],[846.27,1.21],[846.28,8.09]]]
["binance-futures","BNBUSDT",1753665571315,[[845.51,17.43],[845.5,0.01],[845.49,16.0],[845.48,10.18],[845.47,5.45]],[[845.52,30.86],[845.56,5.32],[845.57,6.39],[845.59,0.94],[845.6,12.56]]]
["binance-futures","BNBUSDT",1753665600556,[[846.34,17.45],[846.33,0.55],[846.32,2.67],[846.29,5.44],[846.28,2.54]],[[846.35,37.24],[846.36,2.69],[846.37,0.12],[846.38,6.19],[846.39,0.66]]]
["binance-futures","BNBUSDT",1753665635425,[[845.61,96.51],[845.6,0.01],[845.57,1.65],[845.56,0.04],[845.55,0.01]],[[845.62,27.43],[845.63,17.14],[845.64,12.29],[845.65,7.46],[845.66,1.32]]]
["binance-futures","BNBUSDT",1753665685038,[[845.14,0.01],[845.13,0.05],[845.12,0.7],[845.08,1.1],[845.07,0.01]],[[845.15,8.66],[845.16,47.82],[845.17,73.11],[845.18,30.97],[845.19,34.81]]]
["binance-futures","BNBUSDT",1753665725578,[[846.16,4.69],[846.12,2.5],[846.11,0.01],[846.08,2.5],[846.07,0.66]],[[846.17,39.78],[846.18,2.66],[846.19,0.12],[846.2,8.66],[846.21,0.07]]]
["binance-futures","BNBUSDT",1753665757168,[[846.57,41.4],[846.56,0.29],[846.52,7.2],[846.5,14.24],[846.48,18.09]],[[846.58,24.09],[846.59,1.6],[846.6,2.51],[846.61,0.17],[846.62,0.01]]]
["binance-futures","BNBUSDT",1753665806972,[[847.9,18.93],[847.88,3.09],[847.86,1.38],[847.85,6.36],[847.84,16.3]],[[847.91,3.59],[847.96,2.72],[847.97,1.03],[847.98,1.19],[848.0,7.92]]]
["binance-futures","BNBUSDT",1753665838945,[[847.33,14.79],[847.32,2.61],[847.29,0.25],[847.28,3.27],[847.26,0.1]],[[847.34,0.88],[847.37,4.04],[847.38,0.24],[847.39,6.62],[847.4,2.81]]]
["binance-futures","BNBUSDT",1753665882283,[[847.05,1.87],[847.04,0.01],[847.02,2.12],[847.01,5.23],[847.0,13.91]],[[847.06,32.45],[847.08,10.96],[847.09,24.77],[847.1,0.1],[847.11,0.21]]]
["binance-futures","BNBUSDT",1753665930888,[[846.54,13.01],[846.53,0.03],[846.52,2.62],[846.51,0.1],[846.48,2.77]],[[846.55,26.39],[846.56,6.78],[846.57,7.79],[846.6,23.35],[846.63,0.38]]]
["binance-futures","BNBUSDT",1753665993095,[[845.59,0.07],[845.53,0.11],[845.52,0.68],[845.51,0.01],[845.5,0.33]],[[845.6,21.88],[845.61,62.71],[845.62,15.13],[845.63,33.33],[845.64,45.3]]]
["binance-futures","BNBUSDT",1753666015871,[[845.64,26.81],[845.61,3.73],[845.6,6.58],[845.59,5.33],[845.53,0.01]],[[845.65,1.6],[845.66,0.12],[845.72,3.0],[845.73,2.68],[845.74,4.28]]]
["binance-futures","BNBUSDT",1753666053339,[[847.39,42.96],[847.38,15.43],[847.37,22.56],[847.36,34.69],[847.35,20.47]],[[847.4,7.49],[847.43,0.01],[847.44,0.03],[847.47,0.06],[847.48,5.38]]]
["binance-futures","BNBUSDT",1753666106078,[[847.19,5.64],[847.16,2.83],[847.12,2.98],[847.11,1.14],[847.08,5.2]],[[847.2,16.32],[847.21,10.2],[847.22,2.74],[847.23,7.5],[847.24,9.2]]]
["binance-futures","BNBUSDT",1753666140724,[[846.34,7.97],[846.32,2.69],[846.29,0.01],[846.28,12.64]],[[846.35,22.51],[846.36,2.7],[846.39,1.21],[846.4,8.07],[846.41,2.51]]]
["binance-futures","BNBUSDT",1753666180917,[[845.26,29.07],[845.24,9.6],[845.22,12.12],[845.21,2.24],[845.2,17.64]],[[845.27,28.75],[845.28,1.35],[845.29,2.14],[845.3,2.95],[845.32,9.74]]]
["binance-futures","BNBUSDT",1753666225984,[[845.79,1.44],[845.78,0.01],[845.74,0.19],[845.71,1.88],[845.69,0.29]],[[845.8,22.8],[845.82,1.01],[845.83,0.35],[845.84,2.73],[845.85,1.99]]]
["binance-futures","BNBUSDT",1753666268109,[[846.06,13.71],[846.05,0.04],[846.04,3.04],[846.03,0.34],[846.02,0.03]],[[846.07,20.38],[846.09,2.28],[846.11,1.0],[846.12,5.78],[846.13,3.68]]]
["binance-futures","BNBUSDT",1753666308307,[[846.62,75.14],[846.6,2.96],[846.59,0.22],[846.56,7.11],[846.55,1.45]],[[846.63,41.23],[846.64,3.37],[846.66,6.93],[846.67,6.93],[846.68,11.49]]]
["binance-futures","BNBUSDT",1753666354592,[[845.76,13.75],[845.75,0.01],[845.74,0.02],[845.73,0.61],[845.72,0.03]],[[845.77,28.0],[845.8,3.78],[845.81,11.53],[845.82,0.28],[845.83,0.27]]]
["binance-futures","BNBUSDT",1753666423770,[[844.92,7.93],[844.88,2.8],[844.87,1.25],[844.86,0.02],[844.85,2.62]],[[844.93,46.83],[844.94,0.16],[844.95,3.53],[844.96,4.05],[844.97,14.12]]]
["binance-futures","BNBUSDT",1753666431074,[[844.79,83.49],[844.78,40.48],[844.77,24.45],[844.76,58.27],[844.75,11.4]],[[844.8,5.17],[844.81,0.45],[844.84,0.01],[844.87,0.28],[844.88,5.94]]]
["binance-futures","BNBUSDT",1753666476058,[[845.4,35.95],[845.36,3.57],[845.34,6.16],[845.33,22.59],[845.32,17.13]],[[845.41,11.78],[845.45,3.54],[845.46,0.36],[845.48,0.75],[845.49,1.65]]]
["binance-futures","BNBUSDT",1753666532873,[[845.18,13.99],[845.17,1.21],[845.16,2.9],[845.14,0.05],[845.13,2.08]],[[845.19,20.82],[845.2,2.9],[845.21,0.18],[845.22,0.23],[845.24,12.7]]]
["binance-futures","BNBUSDT",1753666562724,[[844.6,0.13],[844.56,0.02],[844.52,7.57],[844.5,0.02],[844.49,0.02]],[[844.61,47.52],[844.62,12.59],[844.63,51.51],[844.64,26.86],[844.65,27.07]]]
["binance-futures","BNBUSDT",1753666599047,[[843.9,10.67],[843.89,0.02],[843.87,1.88],[843.86,2.18],[843.85,5.46]],[[843.91,43.63],[843.92,8.1],[843.94,5.49],[843.95,0.05],[843.96,15.37]]]
["binance-futures","BNBUSDT",1753666638009,[[843.5,17.47],[843.49,0.64],[843.48,3.38],[843.47,2.6],[843.46,0.41]],[[843.51,19.19],[843.52,6.13],[843.56,7.32],[843.57,18.71],[843.58,0.01]]]
["binance-futures","BNBUSDT",1753666694824,[[843.19,1.01],[843.17,0.01],[843.16,0.02],[843.13,0.02],[843.11,2.21]],[[843.2,32.1],[843.21,1.07],[843.24,15.99],[843.25,27.72],[843.26,4.89]]]
["binance-futures","BNBUSDT",1753666727159,[[843.0,35.87],[842.99,2.48],[842.98,0.01],[842.97,0.19],[842.96,0.22]],[[843.01,71.49],[843.03,9.62],[843.04,3.01],[843.05,8.19],[843.07,9.45]]]
["binance-futures","BNBUSDT",1753666777011,[[842.69,1.06],[842.6,5.88],[842.59,2.41],[842.56,3.78]],[[842.7,42.15],[842.71,16.51],[842.72,32.24],[842.73,39.88],[842.74,7.36]]]
["binance-futures","BNBUSDT",1753666854813,[[842.82,0.95],[842.81,0.49],[842.76,3.62],[842.72,6.16],[842.7,0.26]],[[842.83,53.43],[842.84,4.23],[842.85,11.66],[842.86,15.59],[842.87,36.88]]]
["binance-futures","BNBUSDT",1753666901176,[[843.44,37.97],[843.4,1.6],[843.39,1.15],[843.37,2.6],[843.36,5.08]],[[843.45,19.54],[843.46,0.17],[843.47,5.0],[843.48,4.13],[843.5,13.83]]]
["binance-futures","BNBUSDT",1753666907705,[[843.44,49.67],[843.4,0.51],[843.39,2.41],[843.38,5.0],[843.36,4.85]],[[843.45,23.83],[843.46,0.01],[843.47,5.2],[843.48,3.96],[843.49,4.67]]]
["binance-futures","BNBUSDT",1753666973562,[[844.23,4.96],[844.16,3.58],[844.12,5.57],[844.11,2.76]],[[844.24,49.31],[844.26,2.57],[844.27,10.1],[844.28,12.27],[844.29,5.51]]]
["binance-futures","BNBUSDT",1753667035352,[[844.16,20.43],[844.15,1.29],[844.12,3.41],[844.1,0.01],[844.09,0.01]],[[844.17,86.27],[844.18,6.32],[844.19,0.15],[844.2,4.19],[844.21,0.44]]]
["binance-futures","BNBUSDT",1753667041787,[[844.16,36.36],[844.15,0.06],[844.14,0.03],[844.13,0.07],[844.12,0.02]],[[844.17,38.88],[844.18,0.41],[844.2,2.8],[844.21,5.66],[844.23,5.67]]]
["binance-futures","BNBUSDT",1753667129078,[[843.9,37.75],[843.88,5.06],[843.87,8.46],[843.86,19.67],[843.85,5.33]],[[843.91,0.46],[843.92,0.01],[843.94,0.06],[843.96,2.77],[843.98,3.06]]]
["binance-futures","BNBUSDT",1753667150489,[[843.65,8.04],[843.64,0.06],[843.63,1.53],[843.61,2.4],[843.6,7.81]],[[843.66,22.81],[843.67,0.17],[843.68,5.38],[843.69,0.53],[843.7,0.37]]]
["binance-futures","BNBUSDT",1753667221043,[[843.57,9.13],[843.56,6.66],[843.55,7.6],[843.54,4.64],[843.53,0.26]],[[843.58,0.64],[843.61,3.12],[843.62,0.01],[843.64,2.73],[843.65,0.02]]]
["binance-futures","BNBUSDT",1753667260701,[[843.42,15.22],[843.41,0.11],[843.4,3.55],[843.39,1.89],[843.38,0.12]],[[843.43,12.32],[843.44,7.25],[843.45,7.15],[843.46,5.27],[843.48,5.18]]]
["binance-futures","BNBUSDT",1753667267502,[[843.35,9.34],[843.33,0.38],[843.3,0.01],[843.25,0.05],[843.24,1.83]],[[843.36,23.43],[843.37,24.72],[843.38,4.75],[843.39,6.68],[843.4,14.64]]]
["binance-futures","BNBUSDT",1753667352712,[[844.68,69.19],[844.67,19.13],[844.66,22.63],[844.65,18.63],[844.64,27.17]],[[844.69,0.05],[844.7,0.02],[844.72,0.07],[844.74,0.03],[844.75,0.5]]]
["binance-futures","BNBUSDT",1753667392479,[[845.24,15.65],[845.16,4.0],[845.13,2.99],[845.12,12.46],[845.11,3.52]],[[845.25,58.47],[845.26,0.12],[845.27,10.12],[845.28,36.2],[845.29,0.12]]]
["binance-futures","BNBUSDT",1753667430357,[[844.62,46.53],[844.61,0.25],[844.6,1.9],[844.59,0.33],[844.58,0.26]],[[844.63,3.44],[844.64,3.24],[844.66,4.21],[844.67,1.8],[844.68,19.94]]]
["binance-futures","BNBUSDT",1753667489594,[[844.43,5.08],[844.37,0.02],[844.36,0.02],[844.35,0.95],[844.34,0.1]],[[844.44,62.11],[844.45,0.14],[844.46,10.28],[844.47,27.33],[844.48,35.22]]]
["binance-futures","BNBUSDT",1753667540261,[[844.71,6.3],[844.68,2.78],[844.66,0.01],[844.64,2.64],[844.62,0.01]],[[844.72,36.48],[844.73,3.75],[844.74,7.01],[844.75,9.18],[844.76,22.55]]]
["binance-futures","BNBUSDT",1753667558703,[[844.71,12.88],[844.7,0.02],[844.68,0.02],[844.67,7.32],[844.66,0.4]],[[844.72,29.12],[844.73,0.12],[844.74,1.72],[844.75,10.88],[844.76,3.95]]]
["binance-futures","BNBUSDT",1753667625808,[[843.3,13.55],[843.28,3.69],[843.27,9.94],[843.26,9.77],[843.25,1.86]],[[843.31,17.34],[843.34,3.7],[843.35,24.66],[843.36,1.31],[843.37,5.35]]]
["binance-futures","BNBUSDT",1753667679483,[[843.14,13.22],[843.12,1.58],[843.1,0.02],[843.09,0.49],[843.08,3.22]],[[843.15,40.65],[843.16,4.59],[843.17,0.12],[843.18,12.05],[843.19,8.23]]]
["binance-futures","BNBUSDT",1753667723013,[[843.24,33.18],[843.23,0.02],[843.21,0.01],[843.2,0.03],[843.15,0.35]],[[843.25,39.02],[843.26,5.14],[843.27,6.37],[843.28,13.16],[843.29,5.17]]]
["binance-futures","BNBUSDT",1753667735315,[[844.5,19.56],[844.49,1.98],[844.48,3.0],[844.39,4.84],[844.36,3.31]],[[844.51,38.3],[844.52,3.26],[844.53,0.02],[844.54,1.26],[844.55,2.56]]]
["binance-futures","BNBUSDT",1753667817896,[[844.71,57.3],[844.7,0.29],[844.69,33.55],[844.68,44.94],[844.67,43.81]],[[844.72,9.61],[844.75,0.01],[844.76,0.1],[844.78,0.02],[844.8,5.51]]]
["binance-futures","BNBUSDT",1753667858324,[[844.78,36.27],[844.77,21.7],[844.76,4.04],[844.75,11.6],[844.74,12.45]],[[844.79,1.06],[844.8,0.6],[844.81,2.36],[844.82,0.04],[844.84,0.02]]]
["binance-futures","BNBUSDT",1753667908642,[[844.83,10.82],[844.8,3.29],[844.79,0.78],[844.76,7.26],[844.73,8.09]],[[844.84,35.85],[844.87,1.21],[844.88,11.18],[844.89,9.07],[844.9,7.29]]]
["binance-futures","BNBUSDT",1753667956459,[[846.39,57.91],[846.38,0.35],[846.36,6.57],[846.35,16.02],[846.34,29.36]],[[846.4,19.33],[846.43,2.35],[846.46,0.02],[846.47,0.03],[846.48,6.77]]]
["binance-futures","BNBUSDT",1753668001782,[[846.03,21.43],[846.0,13.84],[845.98,7.17],[845.97,15.39],[845.96,32.15]],[[846.04,36.76],[846.05,11.13],[846.06,0.01],[846.09,0.01],[846.1,1.81]]]
["binance-futures","BNBUSDT",1753668033316,[[845.91,14.03],[845.88,5.59],[845.86,2.7]],[[845.92,34.41],[845.93,0.24],[845.94,0.03],[845.95,0.01],[845.96,9.11]]]
["binance-futures","BNBUSDT",1753668089751,[[844.78,0.9],[844.76,1.8],[844.73,0.49],[844.72,3.82],[844.71,3.12]],[[844.79,20.48],[844.8,3.77],[844.82,0.01],[844.83,3.45],[844.84,32.25]]]
["binance-futures","BNBUSDT",1753668138593,[[844.97,1.54],[844.92,3.46],[844.88,3.23],[844.87,0.22],[844.85,1.06]],[[844.98,33.3],[844.99,4.57],[845.0,10.59],[845.02,7.26],[845.04,16.19]]]
["binance-futures","BNBUSDT",1753668176705,[[845.99,21.27],[845.98,4.62],[845.97,0.06],[845.96,15.17],[845.94,14.57]],[[846.0,15.09],[846.01,0.01],[846.02,0.32],[846.03,2.25],[846.04,16.53]]]
["binance-futures","BNBUSDT",1753668200896,[[846.87,21.67],[846.85,32.08],[846.84,18.63],[846.83,9.88],[846.82,9.36]],[[846.88,13.09],[846.9,2.73],[846.91,1.56],[846.92,3.21],[846.94,2.36]]]
["binance-futures","BNBUSDT",1753668261144,[[847.0,48.99],[846.99,0.25],[846.98,5.73],[846.96,14.59],[846.95,14.29]],[[847.01,6.56],[847.04,1.87],[847.05,1.0],[847.08,4.63],[847.1,1.53]]]
["binance-futures","BNBUSDT",1753668304814,[[846.63,15.98],[846.6,3.54],[846.56,9.44],[846.55,1.27],[846.54,0.09]],[[846.64,36.79],[846.65,0.62],[846.67,1.31],[846.68,18.12],[846.69,7.64]]]
["binance-futures","BNBUSDT",1753668318884,[[847.2,40.76],[847.19,0.25],[847.17,0.07],[847.16,3.19],[847.15,0.07]],[[847.21,16.54],[847.23,5.32],[847.24,3.38],[847.25,11.06],[847.26,7.58]]]
["binance-futures","BNBUSDT",1753668391764,[[847.02,36.13],[847.0,3.18],[846.98,1.5],[846.92,12.44],[846.91,6.25]],[[847.03,6.01],[847.04,7.74],[847.05,1.0],[847.06,0.02],[847.07,2.55]]]
["binance-futures","BNBUSDT",1753668428992,[[847.28,33.47],[847.27,6.49],[847.26,5.61],[847.25,26.12],[847.24,17.31]],[[847.29,1.82],[847.33,1.0],[847.35,0.01],[847.36,4.65],[847.37,0.33]]]
["binance-futures","BNBUSDT",1753668465493,[[847.52,3.49],[847.44,3.18],[847.4,6.72],[847.39,5.77],[847.38,7.56]],[[847.53,32.09],[847.54,7.85],[847.56,4.09],[847.58,17.09],[847.61,30.57]]]
["binance-futures","BNBUSDT",1753668511772,[[847.79,4.31],[847.78,0.01],[847.74,5.27],[847.73,0.16],[847.7,4.98]],[[847.8,35.95],[847.81,2.0],[847.83,0.59],[847.84,8.03],[847.92,21.76]]]
["binance-futures","BNBUSDT",1753668553084,[[847.68,8.14],[847.64,9.68],[847.63,1.94]],[[847.69,22.42],[847.73,0.23],[847.74,10.42],[847.75,5.54],[847.77,6.22]]]
["binance-futures","BNBUSDT",1753668602446,[[847.91,23.32],[847.86,3.05],[847.85,4.76],[847.83,22.35],[847.73,13.9]],[[847.92,46.42],[847.93,0.13],[847.94,1.38],[847.95,2.46],[847.96,6.87]]]
["binance-futures","BNBUSDT",1753668631978,[[847.69,4.93],[847.66,0.23],[847.64,5.76],[847.63,5.71],[847.62,9.81]],[[847.7,22.94],[847.75,0.05],[847.76,8.0],[847.77,3.21],[847.78,7.46]]]
["binance-futures","BNBUSDT",1753668686005,[[848.04,5.22],[848.03,5.75],[848.02,0.76],[848.01,0.6],[847.99,0.06]],[[848.05,6.8],[848.07,5.13],[848.1,0.46],[848.15,8.02],[848.18,6.66]]]
["binance-futures","BNBUSDT",1753668726008,[[848.01,21.61],[848.0,3.11],[847.99,0.21],[847.98,0.08],[847.95,3.44]],[[848.02,1.42],[848.03,0.19],[848.09,0.59],[848.1,0.41],[848.11,0.42]]]
["binance-futures","BNBUSDT",1753668749674,[[848.24,46.13],[848.23,7.12],[848.22,18.49],[848.21,2.0],[848.2,30.31]],[[848.25,1.39],[848.26,0.61],[848.28,4.09],[848.29,24.0],[848.31,0.82]]]
["binance-futures","BNBUSDT",1753668820082,[[847.8,35.15],[847.79,0.55],[847.77,5.36],[847.76,8.92],[847.75,23.31]],[[847.81,11.58],[847.83,2.37],[847.84,3.9],[847.86,0.8],[847.88,7.47]]]
["binance-futures","BNBUSDT",1753668864331,[[848.24,30.16],[848.23,25.02],[848.15,10.0],[848.14,2.94],[848.09,5.56]],[[848.25,26.85],[848.26,2.01],[848.28,6.82],[848.3,4.16],[848.31,5.69]]]
["binance-futures","BNBUSDT",1753668911033,[[849.22,2.9],[849.21,0.23],[849.2,10.9],[849.18,0.25]],[[849.23,10.96],[849.24,11.32],[849.25,0.07],[849.26,14.58],[849.27,0.09]]]
["binance-futures","BNBUSDT",1753668945689,[[849.22,14.39],[849.2,3.68],[849.17,9.38],[849.16,13.61],[849.15,16.36]],[[849.23,23.4],[849.24,3.68],[849.25,0.01],[849.28,5.0],[849.29,2.32]]]
["binance-futures","BNBUSDT",1753668982582,[[849.14,28.86],[849.13,0.4],[849.12,3.85],[849.11,0.57],[849.1,3.27]],[[849.15,29.93],[849.16,1.55],[849.17,0.04],[849.18,0.05],[849.19,0.02]]]
["binance-futures","BNBUSDT",1753669032220,[[849.14,11.65],[849.13,5.97],[849.12,5.68],[849.11,5.71],[849.1,10.8]],[[849.15,12.09],[849.16,4.37],[849.18,2.83],[849.2,7.11],[849.21,0.05]]]
["binance-futures","BNBUSDT",1753669068982,[[849.95,27.5],[849.92,6.4],[849.91,0.28],[849.9,1.73],[849.89,17.33]],[[849.96,35.47],[849.97,0.06],[849.98,9.15],[849.99,166.48],[850.0,1189.26]]]
["binance-futures","BNBUSDT",1753669104036,[[849.61,0.01],[849.6,0.12],[849.59,12.65],[849.58,0.23]],[[849.64,9.39],[849.65,52.81],[849.66,30.52],[849.67,15.94],[849.68,11.49]]]
["binance-futures","BNBUSDT",1753669147990,[[849.85,6.05],[849.84,5.33],[849.8,10.66],[849.78,12.71],[849.77,16.25]],[[849.86,19.74],[849.87,1.29],[849.88,5.38],[849.89,0.28],[849.9,2.93]]]
["binance-futures","BNBUSDT",1753669172963,[[849.12,19.42],[849.11,0.01],[849.1,2.34],[849.08,12.98],[849.06,10.1]],[[849.13,25.47],[849.16,4.56],[849.17,0.76],[849.18,6.08],[849.2,101.08]]]
["binance-futures","BNBUSDT",1753669232765,[[849.23,32.18],[849.22,5.58],[849.21,4.74],[849.2,23.74],[849.19,6.25]],[[849.24,7.9],[849.28,9.56],[849.3,22.97],[849.32,3.9],[849.33,6.29]]]
["binance-futures","BNBUSDT",1753669270742,[[850.19,94.7],[850.18,21.66],[850.17,18.03],[850.16,33.37],[850.15,8.91]],[[850.2,9.28],[850.22,0.02],[850.23,1.07],[850.24,1.49],[850.26,8.13]]]
["binance-futures","BNBUSDT",1753669330356,[[850.22,14.12],[850.21,0.02],[850.2,8.77],[850.18,2.79],[850.17,5.48]],[[850.23,19.77],[850.24,2.34],[850.25,2.11],[850.26,15.21],[850.27,0.02]]]
["binance-futures","BNBUSDT",1753669361808,[[850.24,14.97],[850.19,7.25],[850.18,0.45],[850.17,10.51],[850.16,10.97]],[[850.25,36.98],[850.26,3.95],[850.27,9.29],[850.28,20.79],[850.29,11.97]]]
["binance-futures","BNBUSDT",1753669402448,[[850.1,32.61],[850.09,4.56],[850.08,6.24],[850.07,0.48],[850.06,7.96]],[[850.11,26.03],[850.12,10.11],[850.14,0.17],[850.15,11.97],[850.16,15.54]]]
["binance-futures","BNBUSDT",1753669455216,[[849.5,12.64],[849.49,4.28],[849.48,6.22],[849.47,0.06],[849.46,8.24]],[[849.51,10.25],[849.52,8.74],[849.53,12.54],[849.54,2.68],[849.55,0.15]]]
["binance-futures","BNBUSDT",1753669499047,[[849.79,33.41],[849.78,5.91],[849.77,3.02],[849.76,27.17],[849.75,20.01]],[[849.8,2.14],[849.81,0.18],[849.83,0.65],[849.86,0.02],[849.89,4.41]]]
["binance-futures","BNBUSDT",1753669537259,[[849.65,43.76],[849.64,5.28],[849.63,0.23],[849.62,4.97],[849.61,2.87]],[[849.66,7.76],[849.68,0.01],[849.69,1.43],[849.7,9.36],[849.71,0.17]]]
["binance-futures","BNBUSDT",1753669585371,[[849.56,3.8],[849.53,0.03],[849.52,7.11],[849.5,0.02],[849.49,0.23]],[[849.57,41.65],[849.58,0.13],[849.59,7.9],[849.6,7.3],[849.61,3.08]]]
["binance-futures","BNBUSDT",1753669619342,[[849.68,21.15],[849.67,3.22],[849.65,0.29],[849.64,5.12]],[[849.69,39.7],[849.7,0.13],[849.71,1.79],[849.72,4.69],[849.74,5.43]]]
["binance-futures","BNBUSDT",1753669665636,[[850.01,2.82],[850.0,1.61],[849.99,7.6],[849.97,8.4],[849.96,5.2]],[[850.02,37.33],[850.03,15.09],[850.04,25.75],[850.05,28.68],[850.06,10.9]]]
["binance-futures","BNBUSDT",1753669711172,[[850.29,20.88],[850.28,15.08],[850.27,10.12],[850.24,4.99],[850.23,0.99]],[[850.3,21.7],[850.31,0.13],[850.32,8.73],[850.33,10.82],[850.34,6.15]]]
["binance-futures","BNBUSDT",1753669776359,[[850.36,62.35],[850.35,23.47],[850.34,28.6],[850.33,18.45],[850.32,23.14]],[[850.37,0.09],[850.39,0.09],[850.4,0.11],[850.44,2.86],[850.45,6.53]]]
["binance-futures","BNBUSDT",1753669790049,[[850.36,41.0],[850.35,3.43],[850.34,7.01],[850.32,13.02],[850.31,12.26]],[[850.37,4.48],[850.4,0.01],[850.44,4.07],[850.45,4.79],[850.47,9.25]]]
["binance-futures","BNBUSDT",1753669835371,[[850.72,64.51],[850.71,19.74],[850.7,0.03],[850.69,4.59],[850.68,37.93]],[[850.73,19.9],[850.75,0.01],[850.78,6.0],[850.8,1.35],[850.82,2.89]]]
["binance-futures","BNBUSDT",1753669885390,[[850.51,26.31],[850.48,6.54],[850.47,4.98],[850.46,24.76],[850.41,22.14]],[[850.52,21.43],[850.56,8.99],[850.58,1.08],[850.75,11.39],[850.82,13.79]]]
["binance-futures","BNBUSDT",1753669915506,[[850.64,34.15],[850.63,5.21],[850.62,11.43],[850.61,12.58],[850.6,16.74]],[[850.65,1.94],[850.71,0.7],[850.72,0.46],[850.73,1.23],[850.74,0.13]]]
["binance-futures","BNBUSDT",1753669949422,[[850.74,2.05],[850.73,100.05],[850.72,6.24],[850.71,2.97],[850.69,4.21]],[[850.75,28.68],[850.76,12.0],[850.77,4.34],[850.78,0.89],[850.79,0.01]]]
["binance-futures","BNBUSDT",1753669982142,[[852.61,27.75],[852.6,6.43],[852.58,14.46],[852.56,32.46],[852.55,11.1]],[[852.62,1.71],[852.64,0.58],[852.65,1.16],[852.66,2.0],[852.67,0.43]]]
["binance-futures","BNBUSDT",1753670020225,[[852.67,11.77],[852.62,0.3],[852.6,4.07],[852.57,0.02],[852.56,6.56]],[[852.68,32.87],[852.69,0.34],[852.72,4.07],[852.73,8.12],[852.74,1.53]]]
["binance-futures","BNBUSDT",1753670051955,[[853.43,27.67],[853.42,6.51],[853.4,11.06],[853.39,1.8],[853.38,24.67]],[[853.44,2.86],[853.49,0.02],[853.56,9.21],[853.57,9.68],[853.58,12.0]]]
["binance-futures","BNBUSDT",1753670093602,[[853.47,17.22],[853.44,3.2],[853.43,1.32],[853.42,5.49],[853.4,3.28]],[[853.48,29.67],[853.49,1.0],[853.55,0.02],[853.56,0.03],[853.58,7.57]]]
["binance-futures","BNBUSDT",1753670116110,[[852.91,14.22],[852.9,9.2],[852.89,13.31],[852.88,9.66],[852.87,0.08]],[[852.92,6.22],[852.93,3.39],[852.94,2.51],[853.0,4.47],[853.02,2.36]]]
["binance-futures","BNBUSDT",1753670159759,[[852.81,0.62],[852.8,0.02],[852.79,1.29],[852.78,1.03],[852.77,0.02]],[[852.82,9.65],[852.84,6.35],[852.85,11.03],[852.86,11.97],[852.87,2.52]]]
["binance-futures","BNBUSDT",1753670203527,[[852.56,27.7],[852.55,3.34],[852.54,0.35],[852.53,9.71],[852.52,14.42]],[[852.57,2.76],[852.6,3.41],[852.64,3.41],[852.66,6.9],[852.67,5.42]]]
["binance-futures","BNBUSDT",1753670255452,[[852.62,27.03],[852.61,3.64],[852.6,6.62],[852.59,8.71],[852.58,0.15]],[[852.63,4.8],[852.65,0.01],[852.67,0.01],[852.7,0.02],[852.71,0.05]]]
["binance-futures","BNBUSDT",1753670272768,[[852.36,39.4],[852.35,10.88],[852.34,3.15],[852.33,11.05],[852.32,19.0]],[[852.37,1.38],[852.38,0.58],[852.39,1.74],[852.41,0.02],[852.45,5.4]]]
["binance-futures","BNBUSDT",1753670314075,[[850.79,0.05],[850.77,0.01],[850.76,0.02],[850.73,0.26],[850.72,3.25]],[[850.8,30.33],[850.81,39.37],[850.83,14.57],[850.84,26.52],[850.85,19.61]]]
["binance-futures","BNBUSDT",1753670347112,[[850.88,0.79],[850.84,0.08],[850.83,0.23],[850.8,3.39]],[[850.89,17.02],[850.91,3.74],[850.92,14.71],[850.93,2.07],[850.94,0.01]]]
["binance-futures","BNBUSDT",1753670396786,[[850.01,0.38],[850.0,1.02],[849.99,1.57],[849.97,0.02],[849.96,2.92]],[[850.02,58.45],[850.03,13.79],[850.04,11.11],[850.05,17.97],[850.06,4.18]]]
["binance-futures","BNBUSDT",1753670426632,[[849.48,4.62],[849.43,3.05],[849.42,0.02],[849.41,2.42],[849.4,2.18]],[[849.49,17.54],[849.5,0.47],[849.52,3.88],[849.56,5.74],[849.57,9.55]]]
["binance-futures","BNBUSDT",1753670460034,[[847.97,22.67],[847.96,4.16],[847.94,0.08],[847.93,0.05],[847.92,4.13]],[[847.98,15.84],[847.99,2.21],[848.0,7.25],[848.01,6.39],[848.03,0.02]]]
["binance-futures","BNBUSDT",1753670497646,[[848.16,33.09],[848.15,0.05],[848.14,2.83],[848.13,0.14],[848.12,3.72]],[[848.17,3.77],[848.2,3.68],[848.23,0.01],[848.24,13.52],[848.26,14.27]]]
["binance-futures","BNBUSDT",1753670537890,[[846.07,19.61],[846.06,0.62],[846.04,7.0],[846.02,0.48],[846.01,0.12]],[[846.08,6.93],[846.12,4.91],[846.13,5.9],[846.14,2.31],[846.15,2.37]]]
["binance-futures","BNBUSDT",1753670572519,[[846.23,16.79],[846.22,0.55],[846.21,23.95],[846.2,10.2],[846.19,34.72]],[[846.24,8.12],[846.26,1.18],[846.27,1.78],[846.28,1.44],[846.29,0.05]]]
["binance-futures","BNBUSDT",1753670644480,[[845.51,65.38],[845.5,18.66],[845.49,28.8],[845.48,34.89],[845.47,16.24]],[[845.52,3.28],[845.53,0.08],[845.54,0.08],[845.55,0.63],[845.56,0.09]]]
["binance-futures","BNBUSDT",1753670657319,[[845.91,43.48],[845.9,2.15],[845.89,0.09],[845.88,5.12],[845.87,2.39]],[[845.92,7.07],[845.93,3.78],[845.94,0.62],[845.96,5.12],[845.98,0.05]]]
["binance-futures","BNBUSDT",1753670705247,[[845.99,48.67],[845.98,13.23],[845.97,9.18],[845.94,5.17],[845.9,2.08]],[[846.0,39.41],[846.01,0.08],[846.02,0.33],[846.03,0.08],[846.04,0.08]]]
["binance-futures","BNBUSDT",1753670740241,[[846.63,28.29],[846.61,9.4],[846.6,52.28],[846.59,176.94],[846.58,0.01]],[[846.64,1.81],[846.65,4.82],[846.66,0.01],[846.68,2.22],[846.71,1.86]]]
["binance-futures","BNBUSDT",1753670803981,[[846.32,34.14],[846.31,3.46],[846.3,6.01],[846.29,0.16],[846.28,9.09]],[[846.33,1.04],[846.37,3.95],[846.38,26.31],[846.4,0.02],[846.48,3.66]]]
["binance-futures","BNBUSDT",1753670821419,[[845.74,6.62],[845.73,0.05],[845.72,4.62],[845.69,5.81],[845.67,4.44]],[[845.75,34.77],[845.76,9.74],[845.77,9.22],[845.78,1.56],[845.8,4.22]]]
["binance-futures","BNBUSDT",1753670856831,[[845.79,22.13],[845.78,0.76],[845.77,2.36],[845.76,8.5],[845.75,9.66]],[[845.8,30.59],[845.82,0.3],[845.84,0.01],[845.85,1.27],[845.86,8.21]]]
["binance-futures","BNBUSDT",1753670903906,[[846.49,10.5],[846.48,3.74],[846.45,2.36],[846.44,4.11],[846.42,6.63]],[[846.5,14.5],[846.51,2.45],[846.53,0.03],[846.54,2.81],[846.55,6.51]]]
["binance-futures","BNBUSDT",1753670939040,[[846.11,31.87],[846.1,8.85],[846.09,8.74],[846.08,39.17],[846.07,35.64]],[[846.12,2.99],[846.16,5.37],[846.18,0.04],[846.19,0.02],[846.2,3.58]]]
["binance-futures","BNBUSDT",1753671016458,[[845.02,0.87],[844.98,0.04],[844.96,5.76],[844.95,1.97],[844.88,1.68]],[[845.03,21.09],[845.04,4.1],[845.05,4.82],[845.06,4.94],[845.07,4.97]]]
["binance-futures","BNBUSDT",1753671050404,[[843.89,15.59],[843.88,2.82],[843.87,0.25],[843.84,0.33],[843.83,11.96]],[[843.9,50.14],[843.91,0.23],[843.92,23.92],[843.93,2.97],[843.94,16.79]]]
["binance-futures","BNBUSDT",1753671057407,[[843.89,26.58],[843.88,21.15],[843.87,20.21],[843.86,8.53],[843.85,9.78]],[[843.9,24.54],[843.92,20.0],[843.94,16.79],[843.98,1.74],[843.99,1.17]]]
["binance-futures","BNBUSDT",1753671131543,[[844.47,26.54],[844.44,7.08],[844.43,1.63],[844.42,7.23],[844.36,30.55]],[[844.48,10.52],[844.49,0.05],[844.5,0.47],[844.51,0.03],[844.52,3.66]]]
["binance-futures","BNBUSDT",1753671157743,[[844.24,3.27]],[[844.25,29.8],[844.26,26.28],[844.28,19.03],[844.29,25.38],[844.3,28.49]]]
["binance-futures","BNBUSDT",1753671219826,[[843.79,6.05],[843.78,0.01],[843.76,0.01],[843.74,1.01],[843.72,4.01]],[[843.8,118.0],[843.81,8.11],[843.82,2.03],[843.83,2.26],[843.84,22.24]]]
["binance-futures","BNBUSDT",1753671224961,[[843.93,4.06],[843.92,0.62],[843.88,5.72],[843.82,1.1],[843.81,4.13]],[[843.94,37.88],[843.95,7.26],[843.96,3.83],[843.97,13.7],[843.98,7.67]]]
["binance-futures","BNBUSDT",1753671310789,[[844.08,20.78],[844.05,5.85],[844.04,5.4],[844.03,2.98],[844.02,7.91]],[[844.09,4.02],[844.12,0.07],[844.14,1.16],[844.16,10.25],[844.17,22.19]]]
["binance-futures","BNBUSDT",1753671331136,[[843.76,15.39],[843.75,0.93],[843.74,0.1],[843.72,2.41],[843.71,2.91]],[[843.77,34.43],[843.78,9.15],[843.79,8.66],[843.8,4.22],[843.81,19.45]]]
["binance-futures","BNBUSDT",1753671362138,[[843.76,18.0],[843.75,0.02],[843.74,0.55],[843.73,0.01],[843.72,2.6]],[[843.77,24.92],[843.78,0.57],[843.8,4.25],[843.86,1.12],[843.88,8.4]]]
["binance-futures","BNBUSDT",1753671448262,[[843.74,19.99],[843.72,1.87],[843.69,0.69],[843.68,3.78],[843.67,13.81]],[[843.75,18.14],[843.76,5.11],[843.77,3.54],[843.8,4.4],[843.82,0.05]]]
["binance-futures","BNBUSDT",1753671496751,[[844.26,35.95],[844.25,0.32],[844.24,35.97],[844.21,0.38],[844.2,4.38]],[[844.27,4.53],[844.28,2.48],[844.29,3.8],[844.3,0.02],[844.31,8.5]]]
["binance-futures","BNBUSDT",1753671547501,[[843.89,45.89],[843.84,7.56],[843.82,0.01],[824.97,5.76],[823.59,1.69]],[[843.9,38.81],[843.91,33.73],[843.92,208.93],[843.93,0.29],[843.95,0.01]]]
["binance-futures","BNBUSDT",1753671592812,[[843.89,1.96],[843.88,5.6],[843.86,0.01],[843.85,0.47],[843.84,9.14]],[[843.9,38.38],[843.91,0.76],[843.92,27.02],[843.93,9.63],[843.94,17.24]]]
["binance-futures","BNBUSDT",1753671625151,[[843.81,12.3],[843.8,5.73],[843.78,1.4],[843.77,0.5],[843.76,5.61]],[[843.82,79.73],[843.83,17.81],[843.84,9.4],[843.85,0.08],[843.86,11.41]]]
["binance-futures","BNBUSDT",1753671683823,[[843.41,29.81],[843.4,5.05],[843.39,3.65],[843.38,3.02],[843.35,0.39]],[[843.42,8.28],[843.43,8.43],[843.44,6.91],[843.45,0.23],[843.47,16.14]]]
["binance-futures","BNBUSDT",1753671722121,[[843.63,28.57],[843.6,103.73],[843.59,8.34],[843.58,0.72],[843.57,5.06]],[[843.64,71.0],[843.65,2.33],[843.68,7.89],[843.69,1.35],[843.77,0.15]]]
["binance-futures","BNBUSDT",1753671770602,[[844.06,32.81],[844.04,8.59],[844.03,8.0],[844.02,1.22],[844.01,24.15]],[[844.07,11.57],[844.08,0.39],[844.1,0.25],[844.11,0.01],[844.12,0.39]]]
["binance-futures","BNBUSDT",1753671797028,[[844.19,38.98],[844.18,4.0],[844.17,3.26],[844.16,10.11],[844.15,11.71]],[[844.2,5.37],[844.21,0.12],[844.22,0.21],[844.23,0.08],[844.24,0.03]]]
["binance-futures","BNBUSDT",1753671861282,[[845.49,25.11],[845.48,4.74],[845.44,4.74],[845.42,5.34],[845.41,0.28]],[[845.5,24.58],[845.51,2.87],[845.52,1.56],[845.53,0.03],[845.54,1.36]]]
["binance-futures","BNBUSDT",1753671900846,[[845.04,39.48],[845.03,0.98],[845.02,0.02],[845.01,8.5],[845.0,320.77]],[[845.05,21.88],[845.09,3.1],[845.12,0.82],[845.15,1.57],[845.16,10.39]]]
["binance-futures","BNBUSDT",1753671914610,[[844.8,0.31],[844.75,21.19],[844.74,0.2],[844.7,14.95],[844.64,31.38]],[[844.81,48.04],[844.82,1.87],[844.83,8.39],[844.84,6.06],[844.85,15.5]]]
["binance-futures","BNBUSDT",1753671998220,[[844.94,4.07],[844.93,0.44],[844.9,0.06],[844.89,0.71],[844.88,4.94]],[[844.95,46.38],[844.96,5.06],[844.97,2.72],[844.98,10.93],[844.99,8.51]]]
["binance-futures","BNBUSDT",1753672037939,[[845.73,66.16],[845.72,6.26],[845.71,9.07],[845.7,9.05],[845.69,27.35]],[[845.74,0.67],[845.75,0.48],[845.77,0.19],[845.78,0.25],[845.79,0.01]]]
["binance-futures","BNBUSDT",1753672087072,[[845.64,20.65],[845.63,0.45],[845.62,4.2],[845.61,2.95],[845.6,11.72]],[[845.65,50.29],[845.69,0.96],[845.7,6.26],[845.76,9.15],[845.84,0.01]]]
["binance-futures","BNBUSDT",1753672136913,[[845.5,25.82],[845.49,0.44],[845.48,4.41],[845.47,17.32],[845.46,8.71]],[[845.51,2.9],[845.55,0.01],[845.56,0.16],[845.6,0.01],[845.61,0.51]]]
["binance-futures","BNBUSDT",1753672190418,[[845.75,29.97],[845.74,10.58],[845.72,12.72],[845.71,8.53],[845.7,8.76]],[[845.76,34.71],[845.8,4.32],[845.81,2.03],[845.82,0.32],[845.84,7.71]]]
["binance-futures","BNBUSDT",1753672251660,[[845.2,35.53],[845.19,0.44],[845.18,0.26],[845.17,2.5],[845.16,10.83]],[[845.21,22.25],[845.22,21.72],[845.23,0.01],[845.24,4.84],[845.25,9.08]]]
["binance-futures","BNBUSDT",1753672284992,[[845.05,2.97],[845.04,0.45],[845.0,5.59],[844.99,1.33],[844.98,1.19]],[[845.06,42.73],[845.07,2.3],[845.08,5.59],[845.1,4.39],[845.11,5.63]]]
["binance-futures","BNBUSDT",1753672331057,[[845.16,42.4],[845.15,9.62],[845.14,1.57],[845.12,10.23],[845.07,11.63]],[[845.17,33.85],[845.18,0.01],[845.2,4.79],[845.22,6.19],[845.28,7.47]]]
["binance-futures","BNBUSDT",1753672378797,[[845.9,69.5],[845.89,9.72],[845.88,5.29],[845.86,3.33],[845.85,7.14]],[[845.91,0.63],[845.92,0.61],[845.94,0.9],[845.95,0.54],[845.96,4.13]]]
["binance-futures","BNBUSDT",1753672400156,[[845.38,34.36],[845.37,0.44],[845.36,0.05],[845.34,0.02],[845.33,0.45]],[[845.39,53.97],[845.4,8.75],[845.41,19.97],[845.42,19.66],[845.43,0.01]]]
["binance-futures","BNBUSDT",1753672480658,[[844.69,30.08],[844.68,7.04],[844.67,0.08],[844.66,4.91],[844.65,17.46]],[[844.7,6.18],[844.71,2.75],[844.73,1.46],[844.75,0.47],[844.76,0.01]]]
["binance-futures","BNBUSDT",1753672522118,[[844.2,94.42],[844.19,0.43],[844.17,0.29],[844.16,6.27],[844.15,6.53]],[[844.21,4.19],[844.23,1.95],[844.24,6.26],[844.25,0.47],[844.28,15.2]]]
["binance-futures","BNBUSDT",1753672579486,[[844.1,8.36],[844.08,0.01],[844.07,0.01],[844.06,0.38]],[[844.11,39.2],[844.12,6.98],[844.13,9.49],[844.14,10.36],[844.15,10.36]]]
["binance-futures","BNBUSDT",1753672614831,[[843.52,27.47],[843.5,25.08],[843.49,0.34],[843.48,0.26],[843.46,1.3]],[[843.53,48.44],[843.55,2.04],[843.56,6.24],[843.57,7.16],[843.6,4.34]]]
["binance-futures","BNBUSDT",1753672652821,[[843.12,23.84],[843.08,6.21],[843.07,4.22],[843.06,0.01],[843.03,24.62]],[[843.13,30.76],[843.15,1.79],[843.16,6.21],[843.17,5.55],[843.18,2.39]]]
["binance-futures","BNBUSDT",1753672693618,[[843.29,25.16],[843.27,1.24],[843.24,10.01],[843.22,5.38],[843.21,12.12]],[[843.3,20.6],[843.31,2.12],[843.32,5.61],[843.34,2.86],[843.35,0.09]]]
["binance-futures","BNBUSDT",1753672745464,[[843.74,23.27],[843.7,5.2],[843.68,5.2],[843.67,3.39],[843.66,6.61]],[[843.75,21.78],[843.76,1.54],[843.77,2.4],[843.79,2.49],[843.8,6.55]]]
["binance-futures","BNBUSDT",1753672787770,[[843.99,24.88],[843.98,1.26],[843.97,0.05],[843.96,5.58],[843.95,6.72]],[[844.0,17.25],[844.01,0.01],[844.02,0.32],[844.03,0.04],[844.04,7.99]]]
["binance-futures","BNBUSDT",1753672844074,[[844.85,9.12],[844.82,0.03],[844.81,0.09],[844.8,14.57],[844.79,20.02]],[[844.86,36.95],[844.87,11.81],[844.88,6.85],[844.89,20.24],[844.9,12.92]]]
["binance-futures","BNBUSDT",1753672869054,[[845.07,25.74],[845.06,9.43],[845.05,31.05],[845.04,13.58],[845.03,12.22]],[[845.08,18.98],[845.09,0.13],[845.1,0.02],[845.12,7.0],[845.13,2.42]]]
["binance-futures","BNBUSDT",1753672923176,[[845.23,18.38],[845.2,6.1],[845.18,17.56],[845.17,37.45],[845.16,31.5]],[[845.24,4.86],[845.25,0.49],[845.28,8.15],[845.31,10.25],[845.32,22.9]]]
["binance-futures","BNBUSDT",1753672977716,[[845.21,46.69],[845.2,6.41],[845.19,3.94],[845.18,9.61],[845.17,4.6]],[[845.22,7.76],[845.25,2.27],[845.26,2.43],[845.47,4.36],[845.58,12.4]]]
["binance-futures","BNBUSDT",1753672993199,[[844.93,34.49],[844.92,6.4],[844.91,1.21],[844.9,4.64],[844.89,0.01]],[[844.94,7.61],[844.95,12.03],[844.99,1.81],[845.0,10.42],[845.01,0.94]]]
["binance-futures","BNBUSDT",1753673085397,[[844.74,22.7],[844.72,15.92],[844.71,20.0],[844.7,9.83],[844.67,9.83]],[[844.75,18.25],[844.76,8.19],[844.77,3.31],[844.78,7.51],[844.8,19.23]]]
["binance-futures","BNBUSDT",1753673128663,[[844.96,18.89],[844.95,0.34],[844.94,2.28],[844.93,8.5],[844.92,14.94]],[[844.97,19.42],[844.98,1.49],[845.0,7.14],[845.01,1.8],[845.03,0.4]]]
["binance-futures","BNBUSDT",1753673179899,[[845.64,3.03],[845.63,1.59],[845.61,0.01],[845.6,8.22],[845.58,0.05]],[[845.65,15.82],[845.69,21.46],[845.7,5.9],[845.71,17.43],[845.72,35.03]]]
["binance-futures","BNBUSDT",1753673224031,[[845.21,16.85],[845.2,6.07],[845.16,8.59],[845.15,0.02],[845.11,9.16]],[[845.22,16.93],[845.23,3.93],[845.24,6.13],[845.25,0.47],[845.27,8.86]]]
["binance-futures","BNBUSDT",1753673269089,[[845.26,9.89],[845.24,0.01],[845.21,2.27],[845.2,6.36],[845.19,4.96]],[[845.27,36.18],[845.28,4.29],[845.3,7.92],[845.31,8.5],[845.32,8.18]]]
["binance-futures","BNBUSDT",1753673310871,[[844.45,26.72],[844.42,1.55],[844.41,0.05],[844.4,3.56],[844.39,10.71]],[[844.46,20.32],[844.47,7.03],[844.48,6.31],[844.5,0.48],[844.52,14.24]]]
["binance-futures","BNBUSDT",1753673353122,[[844.29,7.3],[844.24,0.01],[844.2,3.47],[844.19,3.36],[844.16,4.67]],[[844.3,16.47],[844.32,9.43],[844.33,25.66],[844.35,1.09],[844.36,10.09]]]
["binance-futures","BNBUSDT",1753673408608,[[844.53,11.22],[844.51,0.05],[844.48,0.01],[844.46,0.77],[844.43,0.03]],[[844.54,76.03],[844.55,7.84],[844.56,13.51],[844.57,8.01],[844.58,0.03]]]
["binance-futures","BNBUSDT",1753673466872,[[844.78,46.18],[844.77,0.01],[844.76,5.62],[844.73,0.01],[844.72,2.7]],[[844.79,30.69],[844.8,2.04],[844.81,0.27],[844.83,1.06],[844.84,1.33]]]
["binance-futures","BNBUSDT",1753673493144,[[844.78,33.78],[844.77,6.53],[844.76,6.2],[844.75,0.32],[844.69,0.03]],[[844.79,46.09],[844.8,8.06],[844.81,9.95],[844.84,7.01],[844.85,5.51]]]
["binance-futures","BNBUSDT",1753673552367,[[846.06,30.17],[846.05,2.36],[846.04,5.31],[846.01,7.86],[845.88,7.62]],[[846.07,7.63],[846.08,5.31],[846.09,8.67],[846.1,0.01],[846.11,12.31]]]
["binance-futures","BNBUSDT",1753673607262,[[845.99,10.14],[845.98,1.35],[845.97,0.03],[845.94,0.64],[845.89,0.59]],[[846.0,32.99],[846.01,9.55],[846.02,13.33],[846.03,25.84],[846.04,18.03]]]
["binance-futures","BNBUSDT",1753673667416,[[845.3,0.64],[845.28,0.08],[845.27,0.65],[845.25,2.73],[845.23,0.01]],[[845.31,20.96],[845.32,14.68],[845.33,8.5],[845.34,23.85],[845.35,27.67]]]
["binance-futures","BNBUSDT",1753673697416,[[845.13,4.5],[845.12,0.51],[845.11,2.05],[845.1,0.01],[845.07,0.71]],[[845.14,47.46],[845.15,18.68],[845.16,23.26],[845.17,2.57],[845.18,13.7]]]
["binance-futures","BNBUSDT",1753673748862,[[845.05,27.02],[845.04,7.9],[845.02,0.12],[845.01,2.24],[845.0,23.95]],[[845.06,14.85],[845.08,7.37],[845.1,0.1],[845.14,1.09],[845.15,8.92]]]
["binance-futures","BNBUSDT",1753673791404,[[845.1,33.42],[845.09,2.74],[845.08,7.59],[845.06,0.39],[845.05,0.01]],[[845.11,15.65],[845.12,7.57],[845.14,0.23],[845.15,0.59],[845.16,13.8]]]
["binance-futures","BNBUSDT",1753673850567,[[844.68,35.41],[844.67,0.02],[844.66,0.02],[844.65,1.87],[844.63,5.9]],[[844.69,6.26],[844.7,26.86],[844.72,4.71],[844.73,10.9],[844.74,4.74]]]
["binance-futures","BNBUSDT",1753673893383,[[844.64,4.45],[844.63,0.48],[844.6,6.7],[844.59,1.22],[844.58,0.23]],[[844.65,30.67],[844.66,9.35],[844.67,9.35],[844.68,15.7],[844.69,10.04]]]
["binance-futures","BNBUSDT",1753673939690,[[843.4,15.69],[843.39,0.01],[843.36,2.82],[843.35,1.63],[843.32,22.57]],[[843.41,24.14],[843.43,1.85],[843.44,7.42],[843.45,0.59],[843.47,0.76]]]
["binance-futures","BNBUSDT",1753673979442,[[843.44,30.64],[843.43,0.04],[843.42,0.03],[843.41,1.28],[843.4,14.89]],[[843.45,2.29],[843.46,0.33],[843.47,0.01],[843.49,0.59],[843.5,7.51]]]
["binance-futures","BNBUSDT",1753674035145,[[843.04,0.01],[842.97,2.0],[842.96,0.01],[842.89,4.0],[842.88,2.41]],[[843.05,71.13],[843.06,15.82],[843.07,7.14],[843.08,27.71],[843.09,8.46]]]
["binance-futures","BNBUSDT",1753674091625,[[842.89,1.05],[842.88,0.02],[842.87,2.39],[842.85,1.12]],[[842.9,42.63],[842.91,0.06],[842.92,11.25],[842.93,25.9],[842.94,1.11]]]
["binance-futures","BNBUSDT",1753674148825,[[842.46,1.19],[842.45,0.01],[842.44,11.53],[842.42,0.02],[842.4,17.45]],[[842.47,64.85],[842.48,33.06],[842.49,20.53],[842.5,10.01],[842.51,10.24]]]
["binance-futures","BNBUSDT",1753674168871,[[842.31,1.3],[842.3,0.18],[842.29,0.02],[842.28,5.54],[842.27,1.69]],[[842.32,72.87],[842.34,2.76],[842.35,21.13],[842.36,1.6],[842.37,0.15]]]
["binance-futures","BNBUSDT",1753674220657,[[842.24,21.32],[842.21,2.72],[842.2,0.13],[842.19,4.95],[842.17,11.85]],[[842.25,22.8],[842.26,0.06],[842.27,2.14],[842.28,8.55],[842.29,0.02]]]
["binance-futures","BNBUSDT",1753674263773,[[841.99,15.85],[841.96,7.07],[841.95,0.14],[841.94,3.15],[841.92,12.22]],[[842.0,47.01],[842.01,2.49],[842.03,16.56],[842.04,0.02],[842.05,4.77]]]
["binance-futures","BNBUSDT",1753674322171,[[841.8,30.7],[841.79,0.06],[841.77,0.07],[841.76,21.39],[841.75,41.92]],[[841.81,32.74],[841.82,1.49],[841.83,0.09],[841.84,6.69],[841.85,1.3]]]
["binance-futures","BNBUSDT",1753674349441,[[841.99,37.79],[841.98,22.67],[841.96,6.91],[841.93,13.5],[841.92,15.9]],[[842.0,9.0],[842.01,0.17],[842.03,0.03],[842.04,6.7],[842.07,2.4]]]
["binance-futures","BNBUSDT",1753674391724,[[842.4,0.86],[842.39,51.13],[842.37,0.65],[842.35,9.64],[842.31,0.23]],[[842.41,38.81],[842.43,10.84],[842.44,7.38],[842.45,9.29],[842.46,32.56]]]
["binance-futures","BNBUSDT",1753674445498,[[841.7,44.15],[841.69,13.3],[841.68,7.9],[841.67,25.78],[841.66,27.59]],[[841.71,16.85],[841.75,9.79],[841.76,26.6],[841.77,0.03],[841.81,2.84]]]
["binance-futures","BNBUSDT",1753674497203,[[841.48,61.65],[841.46,7.5],[841.45,19.1],[841.44,45.67],[841.43,13.98]],[[841.49,6.1],[841.5,65.74],[841.51,0.48],[841.53,1.38],[841.55,3.44]]]
["binance-futures","BNBUSDT",1753674536632,[[842.04,19.18],[842.0,6.45],[841.99,1.67],[841.98,2.75],[841.97,6.51]],[[842.05,13.9],[842.1,0.29],[842.13,2.79],[842.14,5.56],[842.15,10.49]]]
["binance-futures","BNBUSDT",1753674617271,[[841.58,5.0],[841.57,1.76],[841.56,5.7],[841.55,2.37],[841.53,1.2]],[[841.59,30.34],[841.6,14.59],[841.61,6.32],[841.62,20.46],[841.63,0.01]]]
["binance-futures","BNBUSDT",1753674630359,[[841.4,44.65],[841.39,16.99],[841.38,0.02],[841.37,13.07],[841.36,29.05]],[[841.41,11.37],[841.44,5.71],[841.46,0.01],[841.47,2.01],[841.48,16.89]]]
["binance-futures","BNBUSDT",1753674674984,[[841.42,15.43],[841.4,5.52],[841.37,0.11],[841.36,2.25],[841.3,0.03]],[[841.43,58.51],[841.44,35.72],[841.45,16.67],[841.46,30.11],[841.47,33.69]]]
["binance-futures","BNBUSDT",1753674743207,[[841.07,11.29],[841.04,5.71],[841.03,2.64],[841.01,0.01],[841.0,20.44]],[[841.08,42.84],[841.09,3.66],[841.1,2.3],[841.11,6.15],[841.12,12.09]]]
["binance-futures","BNBUSDT",1753674767884,[[840.53,41.96],[840.52,15.44],[840.51,19.34],[840.5,3.04],[840.48,11.29]],[[840.54,0.67],[840.58,0.01],[840.6,5.18],[840.63,0.68],[840.64,7.38]]]
["binance-futures","BNBUSDT",1753674826366,[[841.06,5.95],[841.05,6.63],[841.04,5.16],[841.02,5.17],[840.94,18.49]],[[841.07,11.65],[841.08,5.15],[841.09,0.01],[841.1,0.01],[841.11,1.6]]]
["binance-futures","BNBUSDT",1753674870997,[[840.65,46.02],[840.64,0.23],[840.63,21.27],[840.62,11.31],[840.61,12.68]],[[840.66,3.19],[840.7,0.47],[840.71,0.17],[840.72,7.35],[840.73,0.02]]]
["binance-futures","BNBUSDT",1753674931014,[[840.31,21.78],[840.25,4.55],[840.24,2.85],[840.23,7.62],[840.21,1.94]],[[840.32,15.08],[840.36,10.45],[840.37,5.25],[840.38,5.1],[840.4,10.64]]]
["binance-futures","BNBUSDT",1753674963900,[[840.43,25.65],[840.42,0.08],[840.4,3.15],[840.39,1.04],[840.37,9.48]],[[840.44,20.18],[840.45,1.26],[840.46,3.43],[840.47,0.01],[840.48,10.36]]]
["binance-futures","BNBUSDT",1753675007005,[[840.7,18.6],[840.69,1.86],[840.65,3.12],[840.64,5.02],[840.63,4.33]],[[840.71,29.56],[840.72,13.85],[840.73,3.66],[840.74,9.7],[840.75,7.87]]]
["binance-futures","BNBUSDT",1753675048073,[[841.67,20.0],[841.66,0.09],[841.64,11.5],[841.63,32.86],[841.62,0.05]],[[841.68,19.6],[841.69,0.01],[841.7,0.01],[841.71,1.2],[841.72,3.63]]]
["binance-futures","BNBUSDT",1753675104112,[[841.8,5.04],[841.75,0.86],[841.71,1.09],[841.7,2.39]],[[841.81,32.89],[841.82,6.8],[841.83,6.7],[841.84,15.15],[841.85,6.12]]]
["binance-futures","BNBUSDT",1753675152496,[[841.77,35.58],[841.76,7.16],[841.75,2.38],[841.72,6.85],[841.69,1.86]],[[841.78,27.04],[841.79,8.12],[841.8,6.11],[841.81,6.1],[841.82,6.1]]]
["binance-futures","BNBUSDT",1753675232538,[[842.83,39.37],[842.8,7.13],[842.79,0.99],[842.78,3.8],[842.77,4.63]],[[842.84,12.7],[842.85,0.04],[842.86,2.36],[842.87,9.28],[842.89,12.11]]]
["binance-futures","BNBUSDT",1753675251153,[[842.87,37.12],[842.84,7.11],[842.82,2.37],[842.81,4.14],[842.78,10.14]],[[842.88,9.06],[842.89,4.08],[842.9,5.96],[842.91,7.45],[842.92,13.95]]]
["binance-futures","BNBUSDT",1753675288670,[[844.16,44.13],[844.15,0.84],[844.14,2.2],[844.13,3.03],[844.12,6.09]],[[844.17,7.5],[844.2,7.36],[844.21,10.51],[844.22,14.33],[844.23,9.0]]]
["binance-futures","BNBUSDT",1753675338172,[[844.0,51.9],[843.99,0.01],[843.98,4.46],[843.97,2.03],[843.93,15.98]],[[844.01,1.62],[844.05,0.4],[844.08,4.4],[844.11,20.74],[844.12,11.15]]]
["binance-futures","BNBUSDT",1753675403096,[[844.42,3.42],[844.41,0.01],[844.38,6.17],[844.35,0.01],[844.34,3.97]],[[844.43,20.78],[844.44,5.97],[844.45,9.82],[844.46,22.76],[844.47,6.99]]]
["binance-futures","BNBUSDT",1753675432240,[[844.35,42.64],[844.34,3.89],[844.33,0.85],[844.32,7.91],[844.31,11.27]],[[844.36,2.02],[844.38,0.25],[844.39,0.3],[844.4,0.46],[844.41,3.78]]]
["binance-futures","BNBUSDT",1753675476640,[[844.48,17.74],[844.47,0.04],[844.46,0.01],[844.44,5.18],[844.43,2.29]],[[844.49,19.46],[844.5,2.47],[844.51,4.93],[844.52,12.21],[844.53,0.01]]]
["binance-futures","BNBUSDT",1753675530653,[[844.6,4.06],[844.57,1.2],[844.56,7.7],[844.55,0.84],[844.54,0.01]],[[844.61,40.25],[844.62,5.75],[844.64,10.23],[844.65,1.46],[844.68,6.6]]]
["binance-futures","BNBUSDT",1753675566020,[[844.16,0.09],[844.12,6.13],[844.1,3.32],[844.09,2.37],[844.07,15.29]],[[844.17,43.02],[844.18,0.23],[844.21,2.66],[844.22,7.62],[844.23,0.01]]]
["binance-futures","BNBUSDT",1753675608079,[[843.95,55.45],[843.93,0.01],[843.92,6.61],[843.9,9.2],[843.86,7.36]],[[843.96,23.45],[843.97,1.03],[843.99,0.01],[844.0,4.47],[844.01,4.32]]]
["binance-futures","BNBUSDT",1753675691876,[[844.22,17.39],[844.2,0.02],[844.19,0.02],[844.17,2.6]],[[844.23,16.77],[844.25,3.51],[844.28,9.77],[844.29,16.85],[844.3,11.01]]]
["binance-futures","BNBUSDT",1753675707192,[[844.17,60.75],[844.16,11.33],[844.15,0.15],[844.14,14.87],[844.13,10.96]],[[844.18,12.4],[844.19,0.2],[844.23,0.1],[844.25,2.38],[844.28,0.02]]]
["binance-futures","BNBUSDT",1753675795685,[[843.92,8.82],[843.88,13.67],[843.87,6.1],[843.78,11.91],[843.76,11.91]],[[843.93,19.38],[843.94,0.76],[843.97,4.51],[843.98,0.23],[843.99,0.22]]]
["binance-futures","BNBUSDT",1753675800782,[[843.87,8.67],[843.86,2.32],[843.85,0.06],[843.84,6.75],[843.82,0.03]],[[843.88,18.57],[843.89,4.84],[843.91,15.96],[843.92,20.05],[843.93,20.59]]]
["binance-futures","BNBUSDT",1753675875187,[[843.96,1.66],[843.95,0.01],[843.94,1.2],[843.93,0.02],[843.92,6.52]],[[843.97,26.14],[843.98,0.71],[843.99,8.74],[844.0,20.7],[844.01,10.32]]]
["binance-futures","BNBUSDT",1753675931036,[[843.66,43.11],[843.65,0.04],[843.64,5.96],[843.63,0.01],[843.62,8.65]],[[843.67,21.59],[843.68,6.42],[843.71,0.13],[843.72,14.04],[843.76,33.8]]]
["binance-futures","BNBUSDT",1753675937134,[[843.66,44.98],[843.65,0.04],[843.64,5.96],[843.63,0.09],[843.62,2.36]],[[843.67,25.18],[843.68,16.39],[843.69,2.37],[843.71,0.07],[843.72,10.25]]]
["binance-futures","BNBUSDT",1753675998081,[[844.43,0.81],[844.4,6.24],[844.39,3.25],[844.38,0.08],[844.36,7.31]],[[844.44,20.83],[844.45,5.26],[844.47,4.76],[844.48,19.05],[844.49,11.49]]]
["binance-futures","BNBUSDT",1753676035511,[[844.41,45.79],[844.4,7.66],[844.38,4.51],[844.37,9.01],[844.36,14.38]],[[844.42,7.21],[844.43,0.44],[844.44,4.51],[844.45,4.1],[844.46,0.01]]]
["binance-futures","BNBUSDT",1753676128752,[[843.52,28.33],[843.5,6.62],[843.48,11.5],[843.47,6.4],[843.46,12.67]],[[843.53,2.76],[843.56,9.3],[843.57,0.13],[843.58,7.86],[843.59,5.24]]]
["binance-futures","BNBUSDT",1753676131410,[[843.6,0.01],[843.53,0.04],[843.52,0.15],[843.5,0.01],[843.49,1.52]],[[843.61,68.45],[843.62,13.68],[843.63,21.03],[843.64,35.69],[843.65,1.83]]]
["binance-futures","BNBUSDT",1753676220272,[[842.99,4.15],[842.98,0.71],[842.97,0.06],[842.92,11.27]],[[843.0,41.67],[843.01,0.29],[843.02,14.15],[843.03,24.13],[843.04,181.45]]]
["binance-futures","BNBUSDT",1753676267080,[[842.53,22.46],[842.52,0.58],[842.51,0.16],[842.5,2.28],[842.49,2.5]],[[842.54,63.66],[842.55,4.72],[842.56,15.66],[842.57,0.84],[842.6,12.34]]]
["binance-futures","BNBUSDT",1753676305457,[[843.79,4.73],[843.77,0.02],[843.76,8.4],[843.75,0.46],[843.74,0.01]],[[843.8,42.31],[843.81,20.0],[843.82,0.11],[843.83,3.44],[843.84,26.4]]]
["binance-futures","BNBUSDT",1753676355094,[[843.4,78.3],[843.39,33.34],[843.37,27.8],[843.36,26.94],[843.35,10.26]],[[843.41,0.19],[843.46,2.03],[843.47,0.01],[843.48,14.32],[843.52,12.9]]]
["binance-futures","BNBUSDT",1753676404917,[[842.65,0.03],[842.64,0.02],[842.61,0.01],[842.6,5.27],[842.58,0.01]],[[842.66,59.17],[842.68,39.5],[842.69,9.11],[842.7,1.84],[842.71,35.87]]]
["binance-futures","BNBUSDT",1753676458953,[[841.64,5.57],[841.61,0.02],[841.6,10.51],[841.59,0.29],[841.53,0.02]],[[841.65,35.08],[841.66,40.66],[841.68,16.37],[841.69,24.81],[841.7,2.28]]]
["binance-futures","BNBUSDT",1753676478754,[[841.67,36.2],[841.66,18.1],[841.63,6.78],[841.62,0.01],[841.61,2.1]],[[841.68,11.79],[841.69,1.43],[841.7,1.22],[841.72,8.99],[841.73,0.02]]]
["binance-futures","BNBUSDT",1753676535273,[[841.42,53.47],[841.41,12.84],[841.4,8.92],[841.39,34.19],[841.38,9.02]],[[841.43,0.24],[841.44,0.06],[841.45,0.06],[841.48,7.51],[841.5,2.19]]]
["binance-futures","BNBUSDT",1753676584599,[[840.95,17.4],[840.92,9.36],[840.91,1.71],[840.89,0.18],[840.88,9.73]],[[840.96,19.13],[840.97,0.44],[840.98,2.58],[841.0,15.04],[841.01,2.39]]]
["binance-futures","BNBUSDT",1753676594509,[[841.06,19.75],[841.05,0.12],[841.04,7.87],[841.03,0.03],[841.01,9.73]],[[841.07,19.96],[841.08,7.55],[841.1,7.9],[841.11,19.5],[841.12,43.11]]]
["binance-futures","BNBUSDT",1753676680454,[[841.31,13.93],[841.27,5.17],[841.23,0.73],[841.21,0.06],[841.2,0.01]],[[841.32,30.92],[841.33,0.43],[841.34,4.43],[841.35,18.41],[841.36,7.97]]]
["binance-futures","BNBUSDT",1753676716900,[[841.7,22.13],[841.69,3.12],[841.67,0.23],[841.66,3.45],[841.65,0.23]],[[841.71,12.39],[841.72,0.09],[841.73,0.08],[841.74,1.95],[841.75,2.47]]]
["binance-futures","BNBUSDT",1753676761412,[[842.01,22.92],[842.0,8.64],[841.98,22.17],[841.96,6.81],[841.94,3.12]],[[842.02,28.04],[842.03,0.43],[842.06,0.01],[842.07,1.87],[842.08,9.13]]]
["binance-futures","BNBUSDT",1753676819089,[[841.92,0.62],[841.91,0.03],[841.88,7.5],[841.86,2.86],[841.82,0.01]],[[841.93,53.4],[841.94,18.32],[841.95,11.65],[841.96,34.69],[841.97,23.94]]]
["binance-futures","BNBUSDT",1753676861739,[[841.56,28.62],[841.55,0.14],[841.54,2.72],[841.53,0.33],[841.51,0.5]],[[841.57,23.85],[841.59,8.71],[841.6,7.89],[841.61,0.01],[841.64,14.1]]]
["binance-futures","BNBUSDT",1753676903521,[[841.4,40.8],[841.39,19.56],[841.38,29.64],[841.37,20.14],[841.35,19.6]],[[841.41,2.26],[841.42,0.44],[841.43,2.67],[841.44,7.92],[841.46,0.06]]]
["binance-futures","BNBUSDT",1753676944872,[[841.3,11.38],[841.29,0.07],[841.28,6.13],[841.25,0.03]],[[841.31,5.09],[841.32,0.43],[841.34,6.23],[841.35,8.5],[841.37,5.91]]]
["binance-futures","BNBUSDT",1753676996355,[[841.2,22.32],[841.18,3.31],[841.14,0.03],[841.13,0.04],[841.11,6.71]],[[841.21,14.9],[841.23,10.93],[841.24,14.59],[841.25,2.37],[841.26,8.74]]]
["binance-futures","BNBUSDT",1753677041085,[[840.89,27.65],[840.81,5.74],[840.8,21.58],[840.79,15.69],[840.78,0.01]],[[840.9,15.2],[840.92,5.73],[840.93,0.01],[840.94,0.46],[840.95,0.03]]]
["binance-futures","BNBUSDT",1753677060119,[[840.93,27.85],[840.92,0.32],[840.91,0.03],[840.89,0.01],[840.88,5.73]],[[840.94,44.86],[840.95,5.28],[840.96,5.75],[840.97,0.01],[840.98,6.58]]]
["binance-futures","BNBUSDT",1753677134374,[[840.84,61.29],[840.83,0.06],[840.82,0.16],[840.81,0.23],[840.8,0.57]],[[840.85,52.15],[840.86,27.6],[840.87,30.02],[840.88,0.2],[840.89,0.01]]]
["binance-futures","BNBUSDT",1753677193043,[[840.96,37.05],[840.94,0.06],[840.93,2.34],[840.92,12.52],[840.89,5.48]],[[840.97,18.55],[840.99,5.64],[841.0,11.67],[841.01,2.11],[841.02,0.41]]]
["binance-futures","BNBUSDT",1753677247584,[[841.76,41.5],[841.75,3.39],[841.74,0.13],[841.73,1.44],[841.72,11.18]],[[841.77,4.7],[841.78,0.36],[841.79,0.35],[841.8,0.05],[841.81,2.4]]]
["binance-futures","BNBUSDT",1753677296887,[[842.12,38.52],[842.1,0.01],[842.09,0.02],[842.07,0.04],[842.03,1.81]],[[842.13,17.63],[842.15,11.73],[842.16,21.25],[842.17,6.71],[842.18,11.23]]]
["binance-futures","BNBUSDT",1753677343970,[[842.34,20.66],[842.32,1.64],[842.31,20.22],[842.27,1.15],[842.26,0.28]],[[842.35,17.55],[842.36,8.09],[842.37,4.62],[842.38,1.63],[842.41,3.06]]]
["binance-futures","BNBUSDT",1753677391135,[[842.34,1.37],[842.32,6.51],[842.31,0.1],[842.3,0.02],[842.28,7.77]],[[842.35,37.46],[842.36,6.5],[842.37,2.44],[842.38,5.63],[842.39,0.76]]]
["binance-futures","BNBUSDT",1753677440907,[[842.03,27.01],[842.02,0.22],[842.01,0.04],[842.0,0.1],[841.98,7.84]],[[842.04,33.53],[842.05,5.58],[842.06,5.1],[842.07,6.79],[842.08,11.27]]]
["binance-futures","BNBUSDT",1753677496426,[[841.91,36.88],[841.85,2.51],[841.84,19.94],[841.8,9.97],[841.79,11.54]],[[841.92,1.66],[841.93,0.42],[841.94,0.39],[841.95,0.02],[841.96,14.42]]]
["binance-futures","BNBUSDT",1753677545980,[[841.76,39.62],[841.75,0.01],[841.74,3.04],[841.73,0.03],[841.72,9.97]],[[841.77,14.12],[841.78,0.09],[841.79,0.03],[841.8,15.19],[841.81,8.44]]]
["binance-futures","BNBUSDT",1753677584010,[[841.87,81.18],[841.86,25.26],[841.85,19.68],[841.84,29.1],[841.83,9.1]],[[841.88,5.17],[841.89,0.08],[841.91,0.01],[841.92,0.23],[841.94,0.23]]]
["binance-futures","BNBUSDT",1753677654641,[[841.77,28.28],[841.76,5.77],[841.75,2.4],[841.74,6.05],[841.73,8.43]],[[841.78,73.83],[841.8,10.25],[841.83,9.47],[841.84,22.79],[841.85,9.95]]]
["binance-futures","BNBUSDT",1753677708133,[[842.24,45.13],[842.23,2.77],[842.22,11.18],[842.2,10.12],[842.19,6.07]],[[842.25,73.16],[842.26,0.27],[842.27,1.34],[842.29,0.01],[842.3,0.84]]]
["binance-futures","BNBUSDT",1753677778241,[[842.19,1.91],[842.16,3.74],[842.15,78.04],[842.14,40.58],[842.13,28.97]],[[842.38,2.02],[842.39,0.05],[842.48,0.1],[842.5,4.48],[842.56,19.28]]]
["binance-futures","BNBUSDT",1753677804564,[[842.18,1.92],[842.16,0.05],[842.15,0.02],[842.14,0.13],[842.13,2.05]],[[842.19,32.07],[842.2,15.6],[842.21,0.04],[842.23,13.65],[842.24,29.25]]]
["binance-futures","BNBUSDT",1753677862483,[[841.88,0.49],[841.87,0.45],[841.86,0.41],[841.84,0.01],[841.83,2.72]],[[841.89,20.24],[841.91,10.7],[841.92,37.86],[841.93,0.08],[841.95,1.11]]]
["binance-futures","BNBUSDT",1753677905046,[[842.58,31.76],[842.53,3.1],[842.52,8.0],[842.49,4.38],[842.45,15.46]],[[842.59,14.37],[842.6,7.58],[842.63,1.38],[842.64,9.14],[842.65,5.31]]]
["binance-futures","BNBUSDT",1753677971129,[[842.13,20.8],[842.12,7.61],[842.11,0.01],[842.1,3.21],[842.09,0.02]],[[842.14,22.51],[842.15,3.14],[842.16,7.54],[842.2,13.66],[842.27,14.26]]]
["binance-futures","BNBUSDT",1753678010401,[[842.39,18.56],[842.36,7.21],[842.34,2.8],[842.33,4.66],[842.32,6.53]],[[842.4,37.3],[842.42,3.64],[842.43,6.1],[842.44,15.79],[842.45,1.41]]]
["binance-futures","BNBUSDT",1753678055575,[[842.29,13.32],[842.28,0.59],[842.27,4.34],[842.25,0.09],[842.24,0.35]],[[842.3,56.66],[842.31,3.99],[842.32,7.9],[842.33,0.05],[842.35,5.39]]]
["binance-futures","BNBUSDT",1753678105835,[[842.29,31.13],[842.28,10.69],[842.27,5.41],[842.26,0.01],[842.25,0.1]],[[842.3,24.78],[842.31,23.23],[842.32,0.06],[842.37,5.74],[842.38,4.29]]]
["binance-futures","BNBUSDT",1753678159009,[[842.74,13.45],[842.72,9.89],[842.71,2.37],[842.69,0.07],[842.67,0.29]],[[842.75,26.94],[842.76,10.94],[842.78,14.63],[842.79,25.22],[842.84,5.4]]]
["binance-futures","BNBUSDT",1753678205772,[[843.35,59.96],[843.34,2.09],[843.33,0.23],[843.32,6.43],[843.31,10.76]],[[843.36,40.52],[843.37,0.4],[843.42,0.02],[843.43,3.37],[843.44,5.43]]]
["binance-futures","BNBUSDT",1753678230755,[[843.6,36.42],[843.59,0.01],[843.57,0.23],[843.56,7.49],[843.54,0.54]],[[843.61,25.44],[843.64,16.67],[843.65,9.97],[843.66,12.72],[843.67,18.01]]]
["binance-futures","BNBUSDT",1753678299691,[[843.44,0.01],[843.38,0.27],[843.36,0.02],[843.3,6.71],[843.27,15.82]],[[843.45,52.86],[843.46,26.49],[843.47,0.1],[843.48,28.97],[843.49,31.89]]]
["binance-futures","BNBUSDT",1753678357045,[[843.22,35.12],[843.2,10.08],[843.19,3.51],[843.18,3.44],[843.17,1.69]],[[843.23,13.58],[843.24,11.88],[843.25,2.4],[843.28,20.32],[843.29,0.11]]]
["binance-futures","BNBUSDT",1753678408911,[[842.24,9.78],[842.2,5.27],[842.12,11.37],[842.11,5.81],[842.07,1.92]],[[842.25,27.59],[842.27,3.92],[842.28,14.05],[842.29,0.01],[842.3,0.13]]]
["binance-futures","BNBUSDT",1753678440480,[[842.39,30.27],[842.38,9.76],[842.37,3.93],[842.36,0.88],[842.35,1.07]],[[842.4,16.92],[842.41,2.42],[842.42,0.03],[842.43,0.04],[842.46,0.04]]]
["binance-futures","BNBUSDT",1753678508328,[[842.04,58.63],[842.03,0.61],[842.02,1.6],[842.01,5.02],[842.0,5.7]],[[842.05,33.93],[842.06,1.45],[842.08,7.73],[842.09,0.12],[842.1,38.57]]]
["binance-futures","BNBUSDT",1753678558507,[[841.76,15.73],[841.75,0.05],[841.74,0.03],[841.73,0.43],[841.71,3.41]],[[841.77,81.07],[841.78,0.52],[841.79,0.12],[841.8,8.22],[841.81,1.45]]]
["binance-futures","BNBUSDT",1753678627744,[[841.25,0.65],[841.22,1.27],[841.2,8.45],[841.17,3.09],[841.16,0.05]],[[841.26,126.08],[841.27,8.19],[841.28,25.09],[841.29,8.19],[841.3,15.79]]]
["binance-futures","BNBUSDT",1753678676759,[[841.69,13.67],[841.67,0.19],[841.65,1.0],[841.6,3.9],[839.17,199.95]],[[841.7,31.83],[841.71,3.6],[841.72,9.45],[841.73,8.74],[841.74,9.18]]]
["binance-futures","BNBUSDT",1753678731827,[[841.52,23.97],[841.51,4.44],[841.5,6.57],[841.49,0.09],[841.48,8.84]],[[841.53,32.9],[841.54,0.11],[841.55,0.11],[841.57,0.02],[841.58,2.09]]]
["binance-futures","BNBUSDT",1753678787127,[[841.52,23.43],[841.51,0.01],[841.5,6.08],[841.49,0.05],[841.48,4.39]],[[841.53,12.57],[841.56,7.98],[841.57,0.15],[841.59,19.31],[841.6,27.36]]]
["binance-futures","BNBUSDT",1753678859366,[[842.15,57.19],[842.14,3.69],[842.13,12.02],[842.12,14.91],[842.11,1.93]],[[842.16,62.67],[842.17,5.88],[842.18,9.07],[842.19,11.39],[842.2,6.02]]]
["binance-futures","BNBUSDT",1753678907126,[[842.24,25.81],[842.23,3.7],[842.22,2.55],[842.2,0.14]],[[842.25,34.98],[842.26,1.86],[842.28,9.36],[842.29,0.01],[842.3,16.75]]]
["binance-futures","BNBUSDT",1753678988349,[[843.29,65.2],[843.28,66.7],[843.27,42.27],[843.26,27.64],[843.25,30.24]],[[843.3,2.2],[843.31,0.12],[843.32,0.19],[843.33,0.99],[843.34,13.29]]]
["binance-futures","BNBUSDT",1753679016506,[[843.47,25.02],[843.45,1.41],[843.44,11.13],[843.4,9.44],[843.39,1.31]],[[843.48,23.79],[843.49,0.01],[843.51,5.01],[843.52,2.63],[843.53,23.75]]]
["binance-futures","BNBUSDT",1753679062649,[[843.51,27.53],[843.5,3.48],[843.48,35.33],[843.47,13.81],[843.43,15.58]],[[843.52,46.59],[843.53,7.29],[843.54,2.74],[843.55,15.59],[843.56,17.46]]]
["binance-futures","BNBUSDT",1753679120994,[[843.77,29.72],[843.76,14.67],[843.75,13.77],[843.74,2.13],[843.73,0.14]],[[843.78,17.94],[843.79,0.03],[843.8,9.43],[843.81,0.01],[843.82,2.42]]]
["binance-futures","BNBUSDT",1753679187208,[[843.56,4.69],[843.55,0.01],[843.53,1.4],[843.52,9.31],[843.48,11.12]],[[843.57,37.33],[843.58,2.37],[843.59,8.89],[843.6,22.26],[843.61,15.09]]]
["binance-futures","BNBUSDT",1753679219564,[[843.67,3.57],[843.61,1.4],[843.6,13.11],[843.59,12.41],[674.94,0.04]],[[843.68,42.29],[843.69,0.28],[843.7,8.41],[843.71,19.77],[843.72,44.18]]]
["binance-futures","BNBUSDT",1753679268299,[[843.24,50.71],[843.23,0.76],[843.22,2.11],[843.21,1.43],[843.2,11.74]],[[843.25,65.19],[843.27,3.21],[843.32,21.76],[843.33,0.28],[843.38,5.33]]]
["binance-futures","BNBUSDT",1753679318109,[[843.69,42.9],[843.68,7.15],[843.67,11.84],[843.65,23.29],[843.64,29.46]],[[843.7,10.97],[843.72,12.38],[843.73,0.01],[843.74,0.03],[843.75,20.48]]]
["binance-futures","BNBUSDT",1753679366193,[[843.8,2.49],[843.79,0.03],[843.76,2.42],[843.75,0.01],[843.72,2.98]],[[843.81,30.77],[843.82,29.77],[843.83,46.54],[843.84,36.66],[843.85,0.12]]]
["binance-futures","BNBUSDT",1753679412797,[[843.67,6.17],[843.64,0.02],[843.6,0.07],[843.57,4.1],[843.56,6.13]],[[843.68,66.52],[843.69,13.13],[843.71,0.23],[843.72,9.3],[843.73,2.2]]]
["binance-futures","BNBUSDT",1753679487908,[[844.25,42.59],[844.24,7.6],[844.22,0.88],[844.19,11.4],[844.17,5.17]],[[844.26,11.26],[844.29,5.35],[844.3,0.59],[844.31,1.56],[844.32,6.84]]]
["binance-futures","BNBUSDT",1753679505412,[[844.13,1.6],[844.12,0.02],[844.1,0.02],[844.09,0.01],[844.05,0.02]],[[844.14,35.89],[844.15,7.21],[844.16,0.1],[844.17,21.49],[844.18,0.59]]]
["binance-futures","BNBUSDT",1753679546081,[[843.89,39.02],[843.88,7.14],[843.86,17.26],[843.84,12.2],[843.81,26.27]],[[843.9,6.83],[843.92,0.01],[843.93,0.59],[843.95,0.03],[843.96,1.66]]]
["binance-futures","BNBUSDT",1753679599121,[[844.53,0.54],[844.52,0.94],[844.5,0.53],[844.49,10.16],[844.48,6.65]],[[844.54,27.72],[844.55,0.04],[844.56,0.77],[844.57,6.48],[844.58,1.27]]]
["binance-futures","BNBUSDT",1753679668009,[[844.35,32.19],[844.34,42.4],[844.33,98.32],[844.31,0.03],[844.3,1.13]],[[844.36,15.63],[844.37,7.02],[844.38,2.24],[844.39,9.67],[844.4,17.15]]]
["binance-futures","BNBUSDT",1753679680566,[[844.03,28.69],[844.01,0.05],[844.0,17.8],[843.99,0.15],[843.98,13.43]],[[844.04,9.66],[844.05,0.02],[844.08,11.66],[844.09,19.01],[844.1,5.46]]]
["binance-futures","BNBUSDT",1753679731948,[[844.58,6.15],[844.57,0.02],[844.56,0.02],[844.54,0.01],[844.5,10.79]],[[844.59,17.22],[844.6,6.73],[844.62,1.51],[844.63,11.01],[844.64,13.59]]]
["binance-futures","BNBUSDT",1753679780072,[[845.49,49.69],[845.48,5.2],[845.47,0.84],[845.46,6.0],[845.45,9.36]],[[845.5,17.48],[845.51,1.56],[845.52,5.52],[845.55,0.66],[845.57,2.46]]]
["binance-futures","BNBUSDT",1753679813872,[[846.75,21.69],[846.73,3.2],[846.72,8.72],[846.7,2.27],[846.68,5.28]],[[846.76,13.59],[846.77,0.16],[846.78,0.01],[846.79,2.65],[846.8,4.83]]]
["binance-futures","BNBUSDT",1753679848410,[[845.84,7.47],[845.83,0.5],[845.82,0.27],[845.8,1.15],[845.72,20.65]],[[845.85,42.42],[845.86,6.45],[845.87,18.53],[845.88,6.62],[845.89,0.56]]]
["binance-futures","BNBUSDT",1753679889480,[[845.71,40.03],[845.69,7.21],[845.68,3.34],[845.66,11.52],[845.65,29.08]],[[845.72,9.74],[845.74,0.59],[845.75,2.36],[845.76,5.21],[845.77,2.04]]]
["binance-futures","BNBUSDT",1753679941370,[[845.71,58.51],[845.7,0.14],[845.67,37.47],[845.66,46.02],[845.64,39.65]],[[845.72,0.58],[845.75,0.04],[845.76,0.15],[845.8,5.9],[845.81,0.02]]]
["binance-futures","BNBUSDT",1753679980908,[[845.7,7.68],[845.69,2.2],[845.68,5.47],[845.67,2.3],[845.66,2.58]],[[845.71,42.29],[845.72,5.52],[845.73,7.88],[845.74,0.01],[845.75,12.09]]]
["binance-futures","BNBUSDT",1753680029683,[[845.76,12.71],[845.75,0.19],[845.72,4.43],[845.7,32.86],[845.68,10.24]],[[845.77,35.93],[845.79,20.19],[845.8,15.96],[845.81,21.21],[845.82,26.39]]]
["binance-futures","BNBUSDT",1753680096209,[[846.0,17.1],[845.99,0.01],[845.98,0.08],[845.96,6.02],[845.95,0.01]],[[846.01,32.81],[846.03,5.97],[846.04,6.02],[846.06,6.58],[846.07,3.03]]]
["binance-futures","BNBUSDT",1753680103712,[[845.94,33.88],[845.93,10.28],[845.92,6.05],[845.9,0.04]],[[845.95,23.08],[845.96,6.02],[846.0,12.01],[846.02,13.37],[846.03,12.79]]]
["binance-futures","BNBUSDT",1753680156294,[[845.35,5.4],[845.29,5.11],[845.28,28.54],[845.24,7.92],[845.19,2.35]],[[845.36,37.01],[845.37,0.02],[845.39,1.33],[845.4,5.99],[845.41,5.66]]]
["binance-futures","BNBUSDT",1753680211172,[[844.55,3.55],[844.53,0.03],[844.51,0.87],[844.47,10.4],[844.44,3.72]],[[844.56,30.65],[844.57,5.82],[844.58,1.74],[844.59,7.21],[844.6,15.65]]]
["binance-futures","BNBUSDT",1753680271797,[[844.11,0.35],[844.0,5.58],[843.98,11.12],[843.95,9.22],[843.93,5.63]],[[844.12,40.03],[844.13,5.28],[844.15,6.1],[844.16,9.23],[844.17,8.57]]]
["binance-futures","BNBUSDT",1753680277524,[[844.35,20.57],[844.32,7.59],[844.31,2.39],[844.3,0.83],[844.29,0.06]],[[844.36,32.05],[844.37,0.01],[844.38,0.01],[844.41,1.3],[844.45,0.01]]]
["binance-futures","BNBUSDT",1753680323344,[[843.56,0.78],[843.55,0.53],[843.54,0.09],[843.52,0.13],[843.5,0.28]],[[843.57,53.41],[843.58,52.51],[843.59,45.78],[843.6,23.1],[843.61,19.09]]]
["binance-futures","BNBUSDT",1753680365572,[[843.72,33.39],[843.7,0.01],[843.68,0.06],[843.67,1.71],[843.66,2.39]],[[843.73,13.12],[843.76,5.83],[843.77,7.21],[843.78,5.32],[843.83,23.2]]]
["binance-futures","BNBUSDT",1753680413167,[[843.4,13.74],[843.33,1.7],[843.32,1.64],[843.31,5.98],[843.3,3.85]],[[843.41,61.17],[843.42,2.7],[843.44,14.02],[843.46,6.3],[843.47,6.47]]]
["binance-futures","BNBUSDT",1753680493879,[[843.45,11.58],[843.44,5.56],[843.4,6.68],[843.39,0.23],[843.3,0.38]],[[843.46,19.31],[843.47,0.02],[843.48,5.61],[843.49,0.09],[843.5,5.35]]]
["binance-futures","BNBUSDT",1753680503803,[[843.63,0.85],[843.57,2.37],[843.55,0.01],[843.54,2.32],[843.53,5.44]],[[843.64,19.16],[843.65,0.07],[843.66,0.09],[843.68,13.54],[843.69,10.31]]]
["binance-futures","BNBUSDT",1753680593072,[[844.8,30.43],[844.76,5.97],[844.75,0.36],[844.73,7.61]],[[844.81,9.96],[844.84,5.76],[844.85,4.52],[844.88,12.26],[844.89,20.0]]]
["binance-futures","BNBUSDT",1753680629563,[[843.81,27.24],[843.8,5.62],[843.78,0.03],[843.77,1.06],[843.76,19.69]],[[843.82,7.9],[843.84,5.21],[843.86,12.13],[843.87,10.1],[843.88,60.4]]]
["binance-futures","BNBUSDT",1753680659421,[[843.78,23.67],[843.77,6.56],[843.76,4.94],[843.74,3.69],[843.73,0.16]],[[843.79,9.76],[843.83,0.13],[843.84,6.61],[843.85,0.37],[843.86,22.1]]]
["binance-futures","BNBUSDT",1753680717449,[[842.61,36.72],[842.6,9.26],[842.59,0.02],[842.58,0.05],[842.57,1.83]],[[842.62,60.39],[842.67,2.53],[842.7,2.14],[842.73,3.91],[842.76,15.9]]]
["binance-futures","BNBUSDT",1753680722464,[[842.91,24.71],[842.88,6.95],[842.87,2.39],[842.86,5.28],[842.83,3.15]],[[842.92,15.69],[842.94,2.76],[842.96,6.96],[842.97,0.01],[843.0,13.52]]]
["binance-futures","BNBUSDT",1753680776831,[[843.69,25.9],[843.68,5.96],[843.64,5.96],[843.61,2.88],[843.59,1.08]],[[843.7,29.2],[843.71,8.8],[843.72,2.42],[843.73,1.74],[843.74,3.29]]]
["binance-futures","BNBUSDT",1753680856660,[[843.34,71.65],[843.33,18.59],[843.32,14.33],[843.31,12.03],[843.3,30.0]],[[843.35,0.86],[843.36,2.15],[843.37,0.05],[843.4,5.79],[843.43,1.39]]]
["binance-futures","BNBUSDT",1753680907357,[[844.95,7.42],[844.94,12.81],[844.93,2.68],[844.88,4.18],[844.86,26.01]],[[844.96,7.29],[845.01,1.86],[845.03,0.2],[845.04,0.01],[845.07,3.26]]]
["binance-futures","BNBUSDT",1753680943352,[[845.36,30.44],[845.34,2.13],[845.33,2.52],[845.32,4.83],[845.3,8.07]],[[845.37,9.73],[845.41,1.86],[845.43,1.8],[845.44,5.22],[845.47,0.04]]]
["binance-futures","BNBUSDT",1753680947457,[[845.17,1.37],[845.09,0.63],[845.08,4.27],[845.07,22.47],[845.03,2.39]],[[845.18,11.34],[845.19,11.29],[845.2,3.39],[845.22,11.14],[845.23,17.25]]]
["binance-futures","BNBUSDT",1753681034308,[[844.66,2.11],[844.65,0.28],[844.64,5.94],[844.59,5.29],[844.58,0.03]],[[844.67,22.15],[844.68,14.88],[844.69,7.09],[844.7,9.73],[844.72,3.94]]]
["binance-futures","BNBUSDT",1753681082679,[[844.99,41.75],[844.98,0.27],[844.97,0.26],[844.96,10.05],[844.95,15.92]],[[845.0,3.14],[845.03,2.42],[845.04,0.03],[845.05,0.01],[845.06,0.03]]]
["binance-futures","BNBUSDT",1753681126774,[[845.02,30.92],[845.0,4.13],[844.99,0.23],[844.98,3.44],[844.97,1.44]],[[845.03,15.28],[845.04,4.11],[845.05,2.36],[845.11,1.78],[845.12,11.87]]]
["binance-futures","BNBUSDT",1753681184195,[[845.25,1.02],[845.23,0.03],[845.19,7.16],[845.18,1.1],[845.03,25.77]],[[845.26,42.95],[845.27,9.98],[845.28,4.75],[845.29,2.47],[845.31,0.31]]]
["binance-futures","BNBUSDT",1753681222311,[[845.74,43.49],[845.72,55.38],[845.71,2.56],[845.68,15.25],[845.67,5.27]],[[845.75,21.68],[845.76,1.47],[845.77,0.01],[845.78,0.07],[845.8,7.79]]]
["binance-futures","BNBUSDT",1753681248213,[[845.95,15.23],[845.92,9.32],[845.91,1.27],[845.9,0.01],[845.89,13.03]],[[845.96,22.51],[846.0,6.74],[846.01,2.03],[846.03,0.45],[846.04,6.06]]]
["binance-futures","BNBUSDT",1753681313869,[[847.14,12.65],[847.13,0.35],[847.1,14.69],[847.09,1.18],[847.08,32.33]],[[847.16,5.9],[847.17,0.28],[847.18,0.33],[847.2,8.02],[847.21,0.55]]]
["binance-futures","BNBUSDT",1753681360961,[[847.29,35.41],[847.28,5.69],[847.27,22.78],[847.26,7.83],[847.25,10.26]],[[847.3,9.03],[847.32,5.69],[847.35,0.02],[847.36,5.69],[847.4,6.08]]]
["binance-futures","BNBUSDT",1753681364812,[[847.15,14.67],[847.12,20.63],[847.11,5.37],[847.09,3.27],[847.08,17.19]],[[847.16,13.54],[847.18,0.02],[847.2,5.7],[847.21,0.23],[847.22,1.78]]]
["binance-futures","BNBUSDT",1753681446614,[[847.26,32.63],[847.23,9.75],[847.22,8.66],[847.21,14.62],[847.2,31.49]],[[847.27,14.64],[847.28,1.59],[847.29,0.32],[847.3,0.02],[847.31,0.01]]]
["binance-futures","BNBUSDT",1753681502815,[[847.27,0.39],[847.23,0.02],[847.22,0.16],[847.2,1.85],[847.19,5.33]],[[847.28,48.06],[847.29,21.44],[847.3,10.51],[847.31,20.74],[847.32,41.26]]]
["binance-futures","BNBUSDT",1753681541677,[[847.99,14.97],[847.98,4.31],[847.97,30.35],[847.96,5.93],[847.94,8.67]],[[848.0,54.89],[848.01,3.11],[848.03,2.37],[848.07,1.64],[848.08,1.53]]]
["binance-futures","BNBUSDT",1753681589343,[[847.36,40.48],[847.35,10.09],[847.33,19.4],[847.32,41.96],[847.31,31.7]],[[847.37,1.61],[847.4,6.28],[847.44,6.11],[847.47,0.04],[847.51,9.0]]]
["binance-futures","BNBUSDT",1753681623750,[[848.6,11.4],[848.56,15.84],[848.54,10.23],[848.52,26.41],[848.46,1.07]],[[848.61,21.64],[848.63,2.94],[848.64,5.63],[848.65,0.74],[848.67,0.02]]]
["binance-futures","BNBUSDT",1753681667669,[[848.3,92.53],[848.29,0.02],[848.28,0.33],[848.27,6.01],[848.26,0.4]],[[848.31,38.3],[848.32,5.89],[848.33,0.48],[848.34,0.14],[848.36,7.52]]]
["binance-futures","BNBUSDT",1753681696252,[[849.42,26.9],[849.36,5.61],[849.35,0.02],[849.32,7.21],[849.31,1.09]],[[849.43,17.53],[849.44,5.31],[849.47,0.58],[849.48,11.25],[849.87,7.18]]]
["binance-futures","BNBUSDT",1753681748803,[[850.23,1.0],[850.2,5.26],[850.16,5.26],[850.15,0.89],[848.93,0.08]],[[850.24,33.58],[850.25,2.37],[850.27,14.98],[850.28,5.26],[850.29,17.4]]]
["binance-futures","BNBUSDT",1753681786641,[[849.59,37.65],[849.58,5.34],[849.57,2.6],[849.56,18.78],[849.55,7.35]],[[849.6,21.07],[849.64,7.66],[849.67,1.45],[849.68,12.84],[849.74,1.26]]]
["binance-futures","BNBUSDT",1753681805825,[[849.64,24.93],[849.63,2.72],[849.62,9.01],[849.61,0.02],[849.59,1.8]],[[849.65,2.28],[849.72,5.51],[849.74,0.68],[849.75,4.96],[849.79,7.29]]]
["binance-futures","BNBUSDT",1753681874433,[[850.25,16.94],[850.24,9.2],[850.23,0.11],[850.21,1.85],[850.2,21.62]],[[850.26,76.89],[850.27,0.76],[850.28,16.87],[850.29,0.97],[850.32,8.35]]]
["binance-futures","BNBUSDT",1753681921114,[[850.36,4.75],[850.35,0.23],[850.32,6.04],[850.3,0.02]],[[850.37,19.17],[850.38,0.29],[850.39,0.51],[850.4,6.32],[850.41,12.06]]]
["binance-futures","BNBUSDT",1753681957846,[[850.77,10.67],[850.76,6.03],[850.72,8.06],[850.7,9.34],[850.69,14.32]],[[850.78,7.54],[850.79,1.83],[850.8,6.14],[850.83,0.02],[850.84,8.15]]]
["binance-futures","BNBUSDT",1753681972182,[[850.6,31.73],[850.58,2.35],[850.57,16.31],[850.56,8.18],[850.55,15.92]],[[850.61,12.55],[850.66,2.82],[850.67,0.01],[850.68,2.97],[850.69,11.4]]]
["binance-futures","BNBUSDT",1753682041533,[[850.29,47.32],[850.28,39.19],[850.27,13.68],[850.26,30.69],[850.25,1.16]],[[850.3,1.03],[850.32,0.02],[850.35,2.33],[850.36,6.27],[850.37,0.01]]]
["binance-futures","BNBUSDT",1753682079167,[[849.72,24.23],[849.7,0.01],[849.69,1.08],[849.68,1.26],[849.67,5.51]],[[849.73,37.08],[849.75,7.91],[849.76,6.59],[849.78,7.96],[849.79,0.01]]]
["binance-futures","BNBUSDT",1753682122390,[[849.1,3.1],[849.09,0.06],[849.08,0.05],[849.07,0.25],[849.04,1.24]],[[849.11,24.11],[849.12,5.95],[849.13,3.09],[849.14,17.04],[849.15,8.29]]]
["binance-futures","BNBUSDT",1753682163227,[[849.11,71.24],[849.08,5.36],[849.07,0.33],[849.06,0.99],[849.05,2.43]],[[849.12,30.24],[849.14,2.52],[849.15,5.58],[849.16,16.37],[849.19,15.4]]]
["binance-futures","BNBUSDT",1753682199259,[[849.4,11.48],[849.39,3.25],[849.37,1.76],[849.36,9.62],[849.35,2.69]],[[849.41,52.02],[849.42,16.88],[849.44,13.11],[849.45,25.72],[849.48,29.39]]]
["binance-futures","BNBUSDT",1753682225893,[[849.7,22.31],[849.68,3.7],[849.67,0.05],[849.66,20.0],[849.65,1.89]],[[849.71,11.01],[849.72,7.75],[849.74,1.52],[849.75,2.35],[849.76,7.75]]]
["binance-futures","BNBUSDT",1753682289296,[[850.03,14.29],[850.02,1.86],[849.96,8.05],[849.94,2.36],[849.92,6.34]],[[850.04,40.52],[850.05,0.01],[850.06,0.29],[850.07,0.28],[850.08,11.21]]]
["binance-futures","BNBUSDT",1753682333711,[[850.51,48.71],[850.49,0.62],[850.46,3.62],[850.45,8.3],[850.44,15.81]],[[850.52,10.21],[850.53,0.01],[850.54,0.23],[850.55,0.01],[850.56,7.13]]]
["binance-futures","BNBUSDT",1753682393890,[[850.1,0.55],[850.08,0.01],[850.06,1.43],[850.05,1.4],[850.03,0.01]],[[850.11,38.8],[850.12,6.38],[850.13,4.22],[850.14,15.97],[850.15,0.27]]]
["binance-futures","BNBUSDT",1753682424415,[[849.36,27.41],[849.35,5.57],[849.34,3.29],[849.33,27.11],[849.32,14.7]],[[849.37,3.73],[849.38,0.26],[849.42,2.67],[849.44,6.27],[849.47,0.02]]]
["binance-futures","BNBUSDT",1753682471968,[[850.4,35.25],[850.38,0.01],[850.36,9.72],[850.35,0.01],[850.28,21.84]],[[850.41,15.14],[850.42,0.19],[850.43,2.85],[850.44,9.28],[850.47,8.15]]]
["binance-futures","BNBUSDT",1753682509646,[[850.64,24.05],[850.61,1.27],[850.6,11.19],[850.59,10.27],[850.57,9.9]],[[850.65,4.42],[850.7,1.15],[850.74,15.13],[850.75,0.04],[850.76,11.6]]]
["binance-futures","BNBUSDT",1753682558418,[[850.72,33.55],[850.67,0.01],[850.61,0.06],[850.56,11.53],[850.52,0.74]],[[850.73,31.49],[850.75,5.62],[850.76,6.74],[850.78,5.63],[850.8,17.84]]]
["binance-futures","BNBUSDT",1753682597790,[[851.16,10.9],[851.15,2.2],[851.14,2.7],[851.12,5.87],[851.1,2.56]],[[851.17,25.22],[851.18,0.61],[851.19,0.04],[851.2,11.15],[851.21,6.07]]]
["binance-futures","BNBUSDT",1753682633367,[[852.37,24.71],[852.36,5.03],[852.32,5.07],[852.31,5.27],[852.28,2.78]],[[852.38,20.71],[852.41,0.36],[852.45,0.01],[852.49,2.36],[852.72,15.65]]]
["binance-futures","BNBUSDT",1753682673362,[[851.99,24.31],[851.98,0.24],[851.97,0.01],[851.96,6.09],[851.95,0.01]],[[852.0,45.0],[852.01,1.43],[852.02,2.34],[852.03,0.02],[852.04,6.49]]]
["binance-futures","BNBUSDT",1753682723099,[[852.65,0.37],[852.64,0.21],[852.61,5.53],[852.6,0.15],[852.59,0.17]],[[852.66,36.09],[852.67,11.11],[852.68,15.37],[852.69,0.96],[852.7,0.23]]]
["binance-futures","BNBUSDT",1753682761521,[[853.23,13.7],[853.2,8.13],[853.19,0.17],[853.18,5.93],[853.15,0.23]],[[853.24,14.4],[853.25,4.0],[853.26,0.1],[853.28,2.01],[853.29,0.6]]]
["binance-futures","BNBUSDT",1753682822650,[[852.98,0.66],[852.96,5.44],[852.92,8.56],[852.86,10.72],[852.81,3.53]],[[852.99,29.18],[853.0,33.65],[853.06,1.79],[853.07,4.0],[853.08,7.96]]]
["binance-futures","BNBUSDT",1753682847592,[[852.93,10.87],[852.92,5.71],[852.91,8.3],[852.89,7.72],[852.88,16.59]],[[852.94,12.02],[852.96,5.71],[852.98,4.74],[852.99,24.04],[853.05,1.7]]]
["binance-futures","BNBUSDT",1753682889071,[[852.84,39.87],[852.83,0.23],[852.82,6.18],[852.81,10.71],[852.8,20.34]],[[852.85,33.38],[852.88,6.31],[852.9,1.8],[852.91,0.06],[852.93,0.02]]]
["binance-futures","BNBUSDT",1753682939798,[[853.53,40.25],[853.52,19.19],[853.51,12.36],[853.5,11.85],[853.49,27.63]],[[853.54,0.57],[853.56,5.67],[853.59,5.86],[853.6,8.93],[853.61,2.3]]]
["binance-futures","BNBUSDT",1753682994537,[[853.71,23.18],[853.69,6.46],[853.68,22.38],[853.67,15.9],[853.65,8.25]],[[853.72,9.65],[853.76,13.56],[853.8,11.34],[853.85,1.44],[853.87,5.37]]]
["binance-futures","BNBUSDT",1753683012496,[[853.65,36.18],[853.64,7.37],[853.63,3.19],[853.62,7.31],[853.61,5.59]],[[853.66,11.89],[853.68,7.75],[853.7,0.23],[853.71,5.74],[853.72,27.5]]]
["binance-futures","BNBUSDT",1753683063173,[[853.62,46.75],[853.61,2.74],[853.6,8.12],[853.58,0.42]],[[853.63,49.94],[853.64,12.13],[853.65,0.01],[853.66,1.59],[853.68,8.61]]]
["binance-futures","BNBUSDT",1753683110556,[[853.19,46.86],[853.18,0.04],[853.17,1.46],[853.16,3.01],[853.15,11.41]],[[853.2,36.21],[853.24,7.16],[853.25,0.34],[853.27,2.17],[853.28,21.35]]]
["binance-futures","BNBUSDT",1753683153991,[[854.01,19.45],[853.98,2.41],[853.96,7.75],[853.92,7.78]],[[854.02,52.24],[854.03,20.85],[854.04,21.27],[854.05,0.78],[854.06,9.9]]]
["binance-futures","BNBUSDT",1753683189061,[[854.1,47.5],[854.09,0.02],[854.08,0.09],[854.07,2.68],[854.06,0.01]],[[854.11,66.5],[854.12,8.17],[854.13,1.8],[854.15,1.32],[854.16,8.8]]]
["binance-futures","BNBUSDT",1753683221339,[[854.19,50.93],[854.17,2.99],[854.16,14.1],[854.15,0.34],[854.14,6.58]],[[854.2,1.77],[854.23,0.08],[854.24,8.66],[854.25,0.01],[854.27,4.93]]]
["binance-futures","BNBUSDT",1753683268091,[[855.02,45.59],[855.0,0.65],[854.98,11.44],[854.96,18.61],[854.94,13.89]],[[855.03,41.79],[855.04,7.54],[855.06,1.44],[855.07,3.95],[855.08,5.67]]]
["binance-futures","BNBUSDT",1753683303241,[[854.49,14.55],[854.48,3.72],[854.47,8.76],[854.45,0.58],[854.44,5.96]],[[854.5,41.75],[854.55,6.01],[854.56,19.63],[854.57,13.82],[854.58,7.34]]]
["binance-futures","BNBUSDT",1753683348111,[[853.26,31.11],[853.25,0.11],[853.24,7.22],[853.23,2.76],[853.22,0.7]],[[853.27,19.71],[853.28,2.27],[853.29,1.86],[853.3,0.01],[853.32,9.03]]]
["binance-futures","BNBUSDT",1753683407754,[[852.56,46.48],[852.55,3.77],[852.54,0.43],[852.53,0.03],[852.52,0.59]],[[852.57,17.81],[852.59,5.52],[852.6,6.86],[852.61,0.23],[852.63,0.23]]]
["binance-futures","BNBUSDT",1753683421216,[[852.56,30.38],[852.55,3.77],[852.53,0.1],[852.52,0.59],[852.51,0.37]],[[852.57,16.49],[852.58,5.4],[852.59,5.18],[852.6,6.86],[852.62,2.0]]]
["binance-futures","BNBUSDT",1753683465188,[[850.53,27.08],[850.48,0.02],[850.41,3.15],[850.4,14.51],[850.39,5.48]],[[850.54,50.12],[850.55,11.52],[850.56,7.19],[850.58,9.2],[850.6,43.77]]]
["binance-futures","BNBUSDT",1753683512541,[[851.83,37.54],[851.81,2.23],[851.8,22.73],[851.79,13.27]],[[851.84,7.84],[851.85,0.02],[851.86,0.01],[851.87,0.6],[851.89,1.01]]]
["binance-futures","BNBUSDT",1753683536589,[[851.67,0.26],[851.65,3.41],[851.64,0.01],[851.62,4.69],[851.6,7.39]],[[851.68,68.78],[851.69,25.72],[851.7,22.56],[851.72,15.37],[851.73,12.51]]]
["binance-futures","BNBUSDT",1753683582078,[[851.04,13.03],[851.03,0.06],[851.02,0.07],[851.01,6.61],[851.0,62.31]],[[851.05,27.33],[851.06,35.06],[851.07,234.99],[851.08,6.32],[851.09,9.9]]]
["binance-futures","BNBUSDT",1753683619545,[[850.15,21.33],[850.13,6.81],[850.12,4.53],[850.11,9.41],[850.1,7.07]],[[850.16,21.77],[850.17,0.02],[850.19,1.83],[850.2,10.37],[850.21,2.99]]]
["binance-futures","BNBUSDT",1753683664968,[[850.08,19.53],[850.07,5.18],[850.06,3.21],[850.05,5.27],[850.04,17.2]],[[850.09,23.96],[850.12,32.5],[850.13,17.86],[850.14,7.42],[850.15,32.42]]]
["binance-futures","BNBUSDT",1753683702348,[[850.18,1.65],[850.15,3.99],[850.14,26.84],[850.08,3.31],[850.07,0.03]],[[850.19,38.05],[850.2,6.3],[850.24,12.75],[850.25,0.43],[850.26,29.38]]]
["binance-futures","BNBUSDT",1753683737622,[[850.21,2.03],[850.2,0.03],[850.19,0.16],[850.18,0.01],[850.16,5.7]],[[850.22,30.95],[850.23,3.27],[850.24,18.68],[850.25,1.72],[850.26,8.45]]]
["binance-futures","BNBUSDT",1753683775907,[[850.59,4.89],[850.57,0.01],[850.55,5.69],[850.53,0.01],[850.5,1.83]],[[850.6,40.57],[850.61,23.76],[850.62,8.75],[850.63,19.55],[850.64,24.98]]]
["binance-futures","BNBUSDT",1753683829651,[[850.29,97.38],[850.28,24.33],[850.27,10.31],[850.25,0.86],[850.24,47.41]],[[850.3,30.03],[850.31,2.98],[850.32,3.4],[850.33,0.01],[850.38,0.02]]]
["binance-futures","BNBUSDT",1753683881953,[[850.91,64.43],[850.9,2.05],[850.89,3.21],[850.88,13.29],[850.87,10.17]],[[850.92,0.34],[850.94,0.01],[850.95,0.01],[850.96,6.63],[850.97,3.0]]]
["binance-futures","BNBUSDT",1753683948244,[[850.77,54.23],[850.76,11.18],[850.75,20.68],[850.74,0.05],[850.72,11.04]],[[850.78,32.06],[850.79,8.65],[850.8,14.58],[850.81,7.89],[850.82,7.85]]]
["binance-futures","BNBUSDT",1753683967771,[[851.95,109.4],[851.92,14.48],[851.91,5.06],[851.9,12.47]],[[851.96,39.15],[851.97,0.1],[851.99,31.93],[852.0,128.35],[852.01,11.32]]]
["binance-futures","BNBUSDT",1753684016325,[[853.47,61.04],[853.46,0.01],[853.44,7.59],[853.41,1.36],[853.4,12.74]],[[853.48,31.99],[853.49,1.2],[853.5,5.63],[853.51,3.32],[853.52,3.06]]]
["binance-futures","BNBUSDT",1753684061944,[[853.19,36.2],[853.16,7.37],[853.14,5.31],[853.13,10.13],[853.12,17.54]],[[853.2,39.75],[853.21,1.69],[853.22,1.02],[853.23,0.51],[853.24,11.14]]]
["binance-futures","BNBUSDT",1753684093419,[[852.53,13.25],[852.52,0.01],[852.5,2.79],[852.48,0.05],[852.42,0.02]],[[852.54,96.02],[852.55,5.02],[852.56,9.41],[852.57,0.18],[852.58,10.52]]]
["binance-futures","BNBUSDT",1753684145250,[[852.74,25.72],[852.73,2.62],[852.72,5.57],[852.71,0.07],[852.7,2.34]],[[852.75,28.57],[852.76,7.84],[852.77,2.75],[852.78,12.51],[852.8,5.91]]]
["binance-futures","BNBUSDT",1753684180278,[[852.87,22.97],[852.86,12.42],[852.85,10.35],[852.84,13.79],[852.83,0.01]],[[852.88,26.89],[852.9,5.04],[852.91,28.14],[852.92,31.17],[852.93,31.03]]]
["binance-futures","BNBUSDT",1753684233424,[[852.15,16.48],[852.12,13.47],[852.11,8.78],[852.1,8.89],[852.09,11.27]],[[852.16,13.81],[852.19,4.36],[852.2,7.71],[852.21,10.63],[852.23,5.57]]]
["binance-futures","BNBUSDT",1753684271302,[[852.6,9.65],[852.56,1.39],[852.55,2.35],[852.52,9.68],[852.51,0.41]],[[852.61,32.44],[852.62,1.38],[852.63,17.0],[852.64,9.57],[852.65,4.23]]]
["binance-futures","BNBUSDT",1753684313383,[[852.05,11.73],[852.04,4.35],[852.03,0.01],[852.01,0.38],[852.0,0.01]],[[852.06,24.67],[852.07,0.02],[852.08,10.19],[852.09,28.43],[852.1,181.96]]]
["binance-futures","BNBUSDT",1753684391071,[[853.36,41.67],[853.35,5.12],[853.32,7.46],[853.29,3.8],[853.28,7.08]],[[853.37,39.59],[853.4,7.87],[853.41,2.83],[853.42,0.39],[853.46,16.74]]]
["binance-futures","BNBUSDT",1753684404821,[[853.24,31.41],[853.23,1.22],[853.2,5.28],[853.16,5.53],[853.15,5.71]],[[853.25,18.07],[853.26,0.28],[853.27,0.33],[853.28,18.96],[853.29,0.13]]]
["binance-futures","BNBUSDT",1753684495840,[[852.56,45.97],[852.55,0.85],[852.54,0.09],[852.52,4.99],[852.51,0.39]],[[852.57,10.44],[852.59,3.47],[852.6,4.98],[852.61,0.14],[852.64,14.66]]]
["binance-futures","BNBUSDT",1753684515058,[[851.68,4.85],[851.67,1.96],[851.64,19.05],[851.6,14.45],[851.57,1.11]],[[851.69,34.37],[851.7,3.18],[851.71,3.63],[851.72,18.5],[851.73,0.03]]]
["binance-futures","BNBUSDT",1753684540113,[[852.17,37.16],[852.16,31.61],[852.15,18.6],[852.14,3.38],[852.13,0.01]],[[852.18,0.68],[852.2,0.13],[852.22,0.35],[852.23,0.45],[852.24,4.85]]]
["binance-futures","BNBUSDT",1753684596089,[[852.32,1.24],[852.3,0.05],[852.29,0.37],[852.28,0.26],[852.21,6.92]],[[852.33,67.68],[852.35,19.13],[852.36,14.71],[852.37,18.06],[852.38,25.5]]]
["binance-futures","BNBUSDT",1753684634580,[[851.49,7.55],[851.48,5.19],[851.47,0.43],[851.46,1.58],[851.44,5.39]],[[851.5,42.29],[851.51,2.6],[851.52,5.19],[851.55,0.23],[851.56,19.1]]]
["binance-futures","BNBUSDT",1753684714899,[[851.43,15.48],[851.41,0.91],[851.4,9.77],[851.39,7.07],[850.87,8.53]],[[851.44,12.55],[851.47,0.03],[851.48,4.23],[851.49,1.55],[851.52,6.83]]]
["binance-futures","BNBUSDT",1753684721019,[[851.21,3.27],[851.2,0.6],[851.17,0.42],[851.14,2.2],[851.13,5.11]],[[851.22,54.83],[851.23,20.89],[851.24,21.85],[851.25,11.89],[851.26,26.0]]]
["binance-futures","BNBUSDT",1753684807985,[[850.55,15.58],[850.53,10.72],[850.52,19.49],[850.51,1.17],[850.49,1.2]],[[850.56,9.75],[850.59,0.84],[850.62,0.78],[850.63,2.37],[850.64,19.03]]]
["binance-futures","BNBUSDT",1753684851520,[[850.52,11.67],[850.51,2.42],[850.5,2.25],[850.49,11.9],[850.48,9.97]],[[850.53,20.44],[850.56,3.79],[850.59,0.07],[850.6,10.55],[850.61,16.2]]]
["binance-futures","BNBUSDT",1753684859779,[[850.74,26.48],[850.72,8.85],[850.71,12.48],[850.7,7.03],[850.69,4.6]],[[850.75,5.39],[850.76,3.79],[850.77,1.58],[850.8,12.16],[850.81,9.1]]]
["binance-futures","BNBUSDT",1753684945413,[[851.02,2.32],[851.0,2.96],[850.99,0.01],[850.98,4.26],[850.96,0.07]],[[851.03,43.32],[851.04,4.51],[851.05,0.78],[851.06,0.26],[851.08,6.51]]]
["binance-futures","BNBUSDT",1753684971858,[[850.51,11.53],[850.5,0.01],[850.49,0.07],[850.48,4.16],[850.47,0.65]],[[850.52,41.56],[850.55,0.23],[850.56,15.43],[850.57,17.97],[850.58,25.29]]]
["binance-futures","BNBUSDT",1753685038406,[[850.75,1.11],[850.72,3.75],[850.7,2.03],[850.67,2.63]],[[850.76,16.04],[850.77,4.04],[850.8,8.58],[850.81,0.37],[850.82,10.44]]]
["binance-futures","BNBUSDT",1753685082853,[[850.77,19.51],[850.76,3.82],[850.75,0.31],[850.73,1.43],[850.72,9.53]],[[850.78,7.17],[850.8,3.73],[850.83,4.52],[850.84,22.42],[850.87,1.86]]]
["binance-futures","BNBUSDT",1753685097035,[[851.03,50.62],[851.02,0.03],[851.01,2.11],[851.0,23.12],[850.99,9.32]],[[851.04,3.39],[851.05,0.02],[851.06,1.22],[851.07,0.1],[851.11,1.15]]]
["binance-futures","BNBUSDT",1753685173046,[[850.91,33.08],[850.89,1.8],[850.86,0.03],[850.81,8.64],[850.8,11.53]],[[850.92,32.68],[850.96,6.19],[850.97,0.02],[850.99,6.82],[851.0,10.57]]]
["binance-futures","BNBUSDT",1753685179038,[[851.07,24.29],[851.02,0.48],[851.01,1.44],[851.0,7.29],[850.99,4.33]],[[851.08,17.47],[851.12,26.32],[851.13,6.37],[851.16,9.59],[851.19,8.05]]]
["binance-futures","BNBUSDT",1753685271183,[[850.56,52.1],[850.55,3.9],[850.54,9.56],[850.52,23.21],[850.51,42.72]],[[850.57,2.55],[850.6,0.01],[850.62,0.04],[850.63,0.01],[850.65,0.05]]]
["binance-futures","BNBUSDT",1753685280632,[[850.95,23.98],[850.94,1.8],[850.92,6.02],[850.91,0.08],[850.89,3.42]],[[850.96,30.88],[850.97,0.72],[850.98,0.05],[850.99,0.18],[851.0,11.67]]]
["binance-futures","BNBUSDT",1753685378546,[[851.26,7.56],[851.24,4.04],[851.21,0.23],[851.2,4.05],[851.18,2.86]],[[851.27,29.0],[851.28,4.04],[851.3,3.87],[851.31,12.16],[851.32,8.83]]]
["binance-futures","BNBUSDT",1753685426312,[[851.29,68.79],[851.28,10.8],[851.27,17.75],[851.26,14.25],[851.24,18.65]],[[851.3,1.04],[851.32,0.01],[851.34,0.02],[851.35,0.01],[851.36,0.02]]]
["binance-futures","BNBUSDT",1753685471764,[[851.72,24.68],[851.71,235.23],[851.69,2.34],[851.68,0.02],[851.64,5.76]],[[851.73,15.17],[851.74,8.43],[851.75,8.5],[851.76,4.69],[851.78,36.73]]]
["binance-futures","BNBUSDT",1753685525295,[[851.3,4.33],[851.29,2.35],[851.28,0.02],[851.27,3.67],[851.25,3.29]],[[851.31,69.39],[851.32,6.2],[851.33,5.61],[851.34,6.04],[851.35,9.53]]]
["binance-futures","BNBUSDT",1753685566472,[[850.69,13.12],[850.68,5.95],[850.65,1.48],[850.64,8.22],[850.63,9.1]],[[850.7,58.37],[850.71,5.73],[850.72,8.53],[850.73,8.75],[850.74,8.59]]]
["binance-futures","BNBUSDT",1753685586764,[[850.6,1.03],[850.59,0.27],[850.57,0.03],[850.56,1.2],[850.55,0.01]],[[850.61,70.62],[850.62,36.2],[850.63,17.4],[850.64,29.52],[850.65,11.69]]]
["binance-futures","BNBUSDT",1753685666207,[[850.12,31.08],[850.1,0.01],[850.08,6.72],[850.07,3.91],[850.05,9.5]],[[850.13,6.01],[850.15,2.17],[850.16,6.2],[850.17,0.26],[850.18,2.08]]]
["binance-futures","BNBUSDT",1753685710398,[[849.56,35.2],[849.55,4.3],[849.54,0.01],[849.53,0.08],[849.52,10.46]],[[849.57,8.77],[849.58,0.91],[849.6,16.6],[849.61,8.5],[849.62,4.63]]]
["binance-futures","BNBUSDT",1753685767507,[[850.07,8.65],[850.06,0.7],[850.03,2.3],[850.01,0.43],[850.0,22.59]],[[850.08,115.22],[850.09,46.02],[850.1,32.06],[850.11,29.52],[850.12,40.02]]]
["binance-futures","BNBUSDT",1753685803808,[[850.33,9.37],[850.32,5.89],[850.31,1.24],[850.28,7.13],[850.27,2.35]],[[850.34,27.17],[850.36,17.19],[850.37,6.12],[850.39,22.05],[850.56,17.88]]]
["binance-futures","BNBUSDT",1753685860275,[[850.79,16.49],[850.77,2.36],[850.76,5.37],[850.75,0.03],[850.74,0.39]],[[850.8,28.04],[850.81,2.7],[850.82,9.52],[850.84,12.37],[850.86,0.03]]]
["binance-futures","BNBUSDT",1753685905956,[[851.25,61.6],[851.24,11.38],[851.23,24.77],[851.21,0.1],[851.2,17.64]],[[851.26,4.13],[851.28,0.12],[851.3,0.01],[851.31,0.05],[851.32,0.13]]]
["binance-futures","BNBUSDT",1753685961599,[[851.02,28.89],[851.01,3.11],[851.0,5.55],[850.99,0.09],[850.98,5.11]],[[851.03,13.19],[851.04,5.28],[851.05,0.11],[851.07,2.88],[851.08,7.34]]]
["binance-futures","BNBUSDT",1753686007077,[[851.0,3.17],[850.99,2.72],[850.98,16.6],[850.96,2.38],[850.95,1.72]],[[851.01,84.51],[851.02,2.37],[851.03,23.6],[851.04,25.76],[851.05,7.77]]]
["binance-futures","BNBUSDT",1753686045742,[[851.62,22.49],[851.61,7.01],[851.6,6.1],[851.59,19.24],[851.58,7.31]],[[851.63,5.88],[851.64,5.49],[851.65,5.46],[851.66,10.17],[851.7,7.3]]]
["binance-futures","BNBUSDT",1753686079156,[[851.86,2.97],[851.85,0.01],[851.84,0.04],[851.8,7.09],[851.76,8.17]],[[851.87,44.02],[851.88,22.88],[851.89,9.79],[851.9,1.14],[851.91,21.8]]]
["binance-futures","BNBUSDT",1753686134893,[],[[851.21,61.46],[851.22,15.44],[851.23,46.25],[851.24,12.23],[851.25,14.08]]]
["binance-futures","BNBUSDT",1753686174164,[[850.66,30.97],[850.65,2.36],[850.64,0.52],[850.62,2.47],[850.61,19.36]],[[850.67,137.92],[850.68,6.68],[850.75,1.26],[850.76,3.88],[850.77,0.02]]]
["binance-futures","BNBUSDT",1753686189348,[[850.11,10.72],[850.09,0.01],[850.08,0.1],[850.06,0.34],[850.05,0.02]],[[850.12,58.13],[850.13,10.94],[850.14,5.17],[850.15,10.35],[850.16,26.79]]]
["binance-futures","BNBUSDT",1753686266972,[[849.75,8.14],[849.71,0.65],[849.69,0.02],[849.68,11.02],[849.67,22.94]],[[849.76,21.78],[849.78,2.35],[849.79,3.95],[849.8,5.6],[849.81,9.79]]]
["binance-futures","BNBUSDT",1753686305915,[[849.28,3.71],[849.26,3.02],[849.25,0.58],[849.2,3.32],[849.17,3.65]],[[849.29,44.04],[849.3,0.04],[849.31,14.47],[849.32,5.42],[849.33,6.84]]]
["binance-futures","BNBUSDT",1753686352941,[[848.84,19.27],[848.83,0.16],[848.82,0.01],[848.81,0.03],[848.8,5.53]],[[848.85,8.92],[848.87,4.44],[848.88,4.8],[848.89,0.23],[848.9,21.8]]]
["binance-futures","BNBUSDT",1753686400539,[[848.47,11.92],[848.46,0.01],[848.45,1.5],[848.44,9.94],[848.43,2.04]],[[848.48,49.53],[848.49,1.86],[848.5,3.43],[848.52,23.65],[848.53,13.52]]]
["binance-futures","BNBUSDT",1753686432265,[[848.35,2.49],[848.34,0.67]],[[848.36,61.51],[848.37,18.16],[848.38,1.47],[848.39,8.15],[848.4,19.03]]]
["binance-futures","BNBUSDT",1753686469135,[[847.72,44.79],[847.71,6.11],[847.7,13.0],[847.69,39.92],[847.68,24.79]],[[847.73,1.34],[847.74,0.78],[847.81,0.02],[847.85,5.52],[847.86,4.81]]]
["binance-futures","BNBUSDT",1753686504008,[[848.71,21.45],[848.68,10.59],[848.67,11.74],[848.66,17.37],[848.64,19.77]],[[848.72,3.33],[848.74,7.15],[848.76,7.51],[848.79,0.03],[848.8,13.99]]]
["binance-futures","BNBUSDT",1753686546661,[[848.23,14.02],[848.2,0.57],[848.16,5.18],[848.1,2.75],[848.09,2.73]],[[848.24,18.26],[848.26,6.41],[848.27,37.51],[848.28,15.9],[848.29,0.75]]]
["binance-futures","BNBUSDT",1753686579298,[[847.84,15.32],[847.82,31.96],[847.81,21.68],[847.8,10.84],[847.79,0.16]],[[847.85,1.17],[847.87,13.6],[847.91,9.5],[847.92,6.63],[847.93,7.16]]]
["binance-futures","BNBUSDT",1753686605209,[[848.51,26.74],[848.5,5.39],[848.49,0.07],[848.48,7.03],[848.47,12.85]],[[848.52,19.47],[848.53,2.33],[848.55,0.01],[848.56,4.0],[848.57,2.38]]]
["binance-futures","BNBUSDT",1753686659900,[[848.99,12.34],[848.96,5.23],[848.95,8.68]],[[849.0,31.67],[849.01,11.4],[849.02,12.15],[849.03,5.86],[849.04,20.96]]]
["binance-futures","BNBUSDT",1753686694485,[[848.05,0.83],[848.04,0.59],[848.0,4.65],[847.99,44.49],[847.93,0.16]],[[848.06,43.14],[848.07,21.64],[848.09,1.12],[848.1,0.04],[848.12,13.95]]]
["binance-futures","BNBUSDT",1753686738426,[[848.12,1.88],[848.1,1.43],[848.08,5.72],[848.04,3.92]],[[848.13,16.16],[848.14,1.3],[848.15,1.38],[848.16,3.97],[848.17,17.79]]]
["binance-futures","BNBUSDT",1753686752094,[[848.07,28.02],[848.04,5.25],[848.01,0.01],[847.98,4.73],[847.97,3.1]],[[848.08,6.11],[848.1,2.0],[848.11,2.36],[848.12,6.34],[848.13,17.1]]]
["binance-futures","BNBUSDT",1753686810967,[[848.33,20.37],[848.32,4.51],[848.3,0.23],[848.28,4.51],[848.24,8.18]],[[848.34,5.96],[848.37,2.35],[848.38,0.59],[848.39,7.27],[848.4,4.52]]]
["binance-futures","BNBUSDT",1753686856459,[[848.38,41.71],[848.37,0.74],[848.36,4.72],[848.35,4.89],[848.31,0.26]],[[848.39,6.3],[848.4,7.02],[848.44,8.88],[848.45,0.01],[848.53,12.17]]]
["binance-futures","BNBUSDT",1753686901515,[[848.59,25.88],[848.58,1.3],[848.57,4.12],[848.56,4.48],[848.55,1.41]],[[848.6,0.37],[848.64,4.47],[848.69,2.5],[848.7,12.44],[848.71,6.0]]]
["binance-futures","BNBUSDT",1753686931682,[[849.6,50.51],[849.59,3.71],[849.58,7.55],[849.57,7.32],[849.56,19.41]],[[849.61,1.4],[849.62,0.02],[849.64,0.02],[849.66,0.29],[849.67,0.09]]]
["binance-futures","BNBUSDT",1753686977936,[[849.0,5.26],[848.96,8.48],[848.95,0.23],[848.94,18.63],[848.73,10.18]],[[849.01,8.15],[849.03,5.19],[849.04,12.06],[849.06,3.24],[849.07,8.46]]]
["binance-futures","BNBUSDT",1753687010774,[[849.35,12.01],[849.34,0.75],[849.32,5.36],[849.31,9.06],[849.29,14.57]],[[849.36,19.88],[849.37,1.89],[849.4,7.8],[849.42,0.01],[849.44,32.37]]]
["binance-futures","BNBUSDT",1753687056599,[[849.31,12.37],[849.28,3.94],[849.24,4.01],[849.23,2.35],[849.19,0.04]],[[849.32,27.22],[849.34,0.03],[849.35,3.89],[849.36,4.95],[849.37,2.55]]]
["binance-futures","BNBUSDT",1753687091200,[[849.45,13.0],[849.44,3.74],[849.4,3.87],[849.38,0.03],[849.36,7.27]],[[849.46,47.34],[849.47,1.82],[849.48,9.15],[849.49,3.72],[849.5,9.0]]]
["binance-futures","BNBUSDT",1753687126371,[[850.21,18.67],[850.2,4.16],[850.19,0.04],[850.16,5.54],[850.14,0.01]],[[850.22,13.87],[850.23,1.73],[850.24,4.13],[850.26,1.05],[850.28,5.75]]]
["binance-futures","BNBUSDT",1753687154621,[[849.6,43.56],[849.59,0.06],[849.58,0.02],[849.56,6.16],[849.55,17.67]],[[849.61,45.42],[849.62,0.85],[849.64,1.37],[849.65,2.36],[849.68,6.74]]]
["binance-futures","BNBUSDT",1753687204856,[[849.94,10.7],[849.92,21.71],[849.89,7.77],[849.87,9.29],[849.86,4.07]],[[849.95,1.42],[849.96,0.66],[850.0,4.51],[850.01,2.47],[850.04,11.91]]]
["binance-futures","BNBUSDT",1753687250318,[[849.2,16.25],[849.19,0.02],[849.18,0.53],[849.16,6.53],[849.15,5.54]],[[849.21,2.15],[849.24,3.87],[849.25,3.88],[849.26,21.77],[849.3,0.01]]]
["binance-futures","BNBUSDT",1753687299456,[[850.41,3.72],[850.4,0.02],[850.36,4.48],[850.34,1.48],[850.32,4.52]],[[850.42,40.78],[850.43,26.91],[850.44,13.74],[850.45,0.34],[850.46,4.68]]]
["binance-futures","BNBUSDT",1753687322587,[[851.21,3.98],[851.2,0.01],[851.16,4.47],[851.12,6.61],[851.09,5.55]],[[851.22,30.5],[851.23,0.22],[851.25,18.74],[851.26,10.36],[851.27,22.31]]]
["binance-futures","BNBUSDT",1753687367546,[[852.0,2.3],[851.99,0.66],[851.95,0.44],[851.92,4.03],[851.88,5.96]],[[852.01,21.3],[852.02,0.03],[852.03,1.63],[852.04,14.83],[852.05,8.72]]]
["binance-futures","BNBUSDT",1753687404574,[[852.0,34.62],[851.99,0.01],[851.98,0.06],[851.97,0.63],[851.96,4.04]],[[852.01,11.96],[852.1,5.21],[852.11,5.43],[852.13,5.08],[852.18,9.97]]]
["binance-futures","BNBUSDT",1753687442447,[[851.55,25.71],[851.54,0.06],[851.53,0.43],[851.5,2.32],[851.49,5.84]],[[851.56,36.8],[851.57,1.31],[851.58,5.4],[851.59,12.27],[851.6,16.77]]]
["binance-futures","BNBUSDT",1753687491814,[[852.0,4.7],[851.96,3.62],[851.95,0.01],[851.93,3.83],[851.9,0.02]],[[852.01,28.18],[852.03,13.35],[852.04,13.33],[852.05,3.01],[852.06,2.78]]]
["binance-futures","BNBUSDT",1753687520271,[[852.14,31.88],[852.13,0.06],[852.12,11.4],[852.11,14.41],[852.1,8.53]],[[852.15,6.05],[852.16,0.12],[852.19,1.32],[852.24,2.73],[852.27,11.33]]]
["binance-futures","BNBUSDT",1753687580030,[[851.79,0.76],[851.78,3.69],[851.76,3.45],[851.73,4.79],[851.7,7.24]],[[851.8,34.95],[851.81,2.84],[851.82,5.86],[851.83,8.3],[851.84,41.35]]]
["binance-futures","BNBUSDT",1753687621306,[[851.92,38.25],[851.91,2.91],[851.9,9.0],[851.89,4.77],[851.88,10.12]],[[851.93,2.44],[852.0,1.05],[852.01,2.36],[852.03,0.02],[852.04,5.86]]]
["binance-futures","BNBUSDT",1753687661115,[[852.34,16.22],[852.33,0.09],[852.32,3.97],[852.29,9.01],[852.27,5.39]],[[852.35,30.51],[852.36,3.97],[852.37,4.64],[852.38,3.0],[852.4,15.22]]]
["binance-futures","BNBUSDT",1753687728017,[[852.88,23.49],[852.87,0.37],[852.85,5.64],[852.84,5.57],[852.83,7.49]],[[852.89,25.14],[852.9,0.1],[852.92,11.53],[852.93,0.01],[852.94,0.42]]]
["binance-futures","BNBUSDT",1753687746472,[[853.98,44.81],[853.97,18.9],[853.96,6.96],[853.95,13.82]],[[853.99,7.62],[854.0,40.18],[854.03,1.28],[854.04,8.4],[854.05,0.08]]]
["binance-futures","BNBUSDT",1753687781896,[[853.93,2.36],[853.92,6.99],[853.9,7.68],[853.88,1.06],[853.87,8.34]],[[854.01,7.28],[854.02,21.73],[854.03,56.01],[854.04,102.04],[854.05,1.02]]]
["binance-futures","BNBUSDT",1753687833784,[[854.56,19.12],[854.52,7.78],[854.5,3.84],[854.49,9.08],[854.48,16.64]],[[854.57,22.22],[854.58,8.0],[854.59,16.29],[854.6,14.16],[854.61,8.0]]]
["binance-futures","BNBUSDT",1753687860310,[[854.43,3.34],[854.41,2.82],[854.4,7.82],[854.39,2.16],[854.36,2.17]],[[854.44,31.64],[854.48,5.36],[854.49,5.36],[854.5,2.21],[854.51,7.14]]]
["binance-futures","BNBUSDT",1753687905362,[[854.14,14.04],[854.13,1.82],[854.12,8.51],[854.09,0.02],[854.07,4.05]],[[854.15,17.06],[854.16,8.19],[854.17,7.71],[854.2,11.54],[854.25,5.62]]]
["binance-futures","BNBUSDT",1753687934600,[[856.37,48.86],[856.36,5.57],[856.35,5.44],[856.34,9.83],[856.33,20.5]],[[856.38,15.38],[856.42,0.58],[856.43,3.45],[856.44,0.02],[856.45,0.28]]]
["binance-futures","BNBUSDT",1753687968320,[[856.58,31.22],[856.57,5.87],[856.56,12.64],[856.55,7.74],[856.53,6.03]],[[856.59,14.1],[856.6,5.21],[856.63,1.8],[856.64,6.33],[856.67,0.02]]]
["binance-futures","BNBUSDT",1753688008026,[[855.14,2.46],[855.08,4.96],[855.06,0.14],[855.05,2.36],[855.04,0.01]],[[855.15,43.29],[855.16,5.65],[855.17,0.51],[855.18,14.49],[855.19,31.56]]]
["binance-futures","BNBUSDT",1753688040220,[[855.51,41.6],[855.49,9.57],[855.48,24.95],[855.47,59.58],[855.45,7.25]],[[855.52,4.58],[855.55,3.11],[855.6,5.18],[855.63,0.01],[855.64,6.94]]]
["binance-futures","BNBUSDT",1753688103797,[[855.36,24.34],[855.35,1.86],[855.34,2.39],[855.32,4.66],[855.31,5.49]],[[855.37,488.63],[855.38,0.01],[855.4,6.06],[855.41,3.95],[855.52,7.1]]]
["binance-futures","BNBUSDT",1753688114572,[[855.12,22.32],[855.1,0.61],[855.08,9.19],[855.07,0.98],[25.0,46.6]],[[855.13,12.84],[855.14,0.84],[855.15,1.68],[855.16,5.13],[855.2,6.06]]]
["binance-futures","BNBUSDT",1753688146920,[[854.36,31.19],[854.35,0.37],[854.31,10.19],[854.29,16.96],[854.28,13.49]],[[854.37,13.7],[854.4,8.15],[854.41,18.82],[854.42,0.19],[854.44,4.87]]]
["binance-futures","BNBUSDT",1753688201500,[[855.07,14.55],[855.04,4.39],[855.03,0.23],[855.02,1.86],[855.01,6.21]],[[855.08,24.98],[855.12,0.02],[855.13,1.74],[855.14,5.8],[855.16,5.8]]]
["binance-futures","BNBUSDT",1753688224271,[[855.15,28.6],[855.12,6.18],[855.1,1.11],[855.08,6.17],[855.07,15.09]],[[855.16,21.7],[855.2,4.41],[855.21,1.04],[855.24,4.39],[855.25,0.01]]]
["binance-futures","BNBUSDT",1753688259758,[[854.13,11.4],[854.12,4.84],[854.1,7.01],[854.09,0.13],[854.08,0.01]],[[854.14,18.71],[854.16,4.83],[854.17,5.5],[854.18,0.23],[854.19,7.88]]]
["binance-futures","BNBUSDT",1753688304293,[[857.36,23.74],[857.33,4.57],[857.32,13.47],[857.31,1.8],[857.28,17.66]],[[857.37,21.6],[857.39,1.0],[857.46,1.05],[857.47,5.69],[857.48,4.3]]]
["binance-futures","BNBUSDT",1753688334203,[[857.0,967.94],[856.96,3.37],[856.95,3.13],[856.93,5.26],[856.92,11.06]],[[857.01,15.06],[857.02,0.78],[857.05,0.57],[857.08,2.99],[857.09,15.28]]]
["binance-futures","BNBUSDT",1753688375920,[[857.48,26.74],[857.47,27.92],[857.46,7.88],[857.45,5.28],[857.44,4.08]],[[857.49,104.3],[857.52,2.33],[857.55,0.01],[857.57,2.0],[857.59,0.02]]]
["binance-futures","BNBUSDT",1753688410560,[[857.21,10.75],[857.2,4.18],[857.19,0.13],[857.17,3.0],[857.12,16.9]],[[857.22,26.66],[857.23,1.18],[857.24,3.92],[857.25,0.13],[857.27,0.16]]]
["binance-futures","BNBUSDT",1753688448294,[[859.25,1.69],[859.24,4.73],[859.23,1.45],[859.22,3.02]],[[859.26,8.04],[859.27,4.93],[859.28,6.21],[859.34,1.27],[859.36,5.36]]]
["binance-futures","BNBUSDT",1753688482273,[[859.55,7.76],[859.52,4.19],[859.5,0.02],[859.48,4.19],[859.42,10.83]],[[859.56,9.52],[859.58,1.47],[859.59,5.65],[859.6,4.2],[859.78,8.58]]]
["binance-futures","BNBUSDT",1753688515279,[[858.56,25.63],[858.55,1.11],[858.52,0.01],[858.51,8.88],[858.5,16.29]],[[858.57,51.58],[858.59,3.1],[858.6,0.11],[858.61,15.92],[858.63,1.07]]]
["binance-futures","BNBUSDT",1753688571907,[[858.11,7.22],[858.1,5.5],[858.09,1.83],[858.08,6.15],[858.06,2.03]],[[858.12,5.84],[858.16,1.29],[858.18,4.37],[858.19,0.02],[858.2,11.06]]]
["binance-futures","BNBUSDT",1753688587996,[[858.04,1.42],[858.03,0.02],[858.02,0.02],[858.01,7.63],[858.0,5.07]],[[858.05,26.49],[858.06,3.39],[858.07,6.05],[858.09,12.5],[858.12,3.4]]]
["binance-futures","BNBUSDT",1753688621603,[[857.84,5.97],[857.8,3.72],[857.79,0.05],[857.78,0.02],[857.76,9.93]],[[857.85,11.8],[857.87,1.99],[857.88,4.7],[857.9,4.78],[857.91,0.06]]]
["binance-futures","BNBUSDT",1753688671702,[[857.19,23.03],[857.18,5.65],[857.17,0.01],[857.16,6.18],[857.14,3.87]],[[857.2,8.07],[857.24,4.65],[857.25,0.01],[857.27,10.08],[857.28,57.25]]]
["binance-futures","BNBUSDT",1753688698879,[[857.0,176.12],[856.99,0.03],[856.97,2.33],[856.96,0.01],[856.95,1.12]],[[857.01,33.15],[857.03,1.22],[857.04,5.77],[857.06,8.84],[857.08,10.91]]]
["binance-futures","BNBUSDT",1753688772168,[[855.94,7.26],[855.92,3.63],[855.87,8.7],[855.86,2.33]],[[855.95,12.32],[855.96,3.63],[856.0,0.01],[856.04,5.74],[856.05,0.23]]]
["binance-futures","BNBUSDT",1753688777483,[[855.64,26.48],[855.62,0.02],[855.6,3.64],[855.58,4.49],[855.57,6.02]],[[855.65,13.28],[855.68,3.63],[855.72,1.84],[855.73,5.67],[855.76,0.06]]]
["binance-futures","BNBUSDT",1753688827324,[[855.9,1.9],[855.89,2.74],[855.86,7.34],[855.85,5.17],[855.82,5.34]],[[855.91,21.03],[855.92,3.8],[855.96,7.37],[855.97,14.24],[856.02,0.02]]]
["binance-futures","BNBUSDT",1753688866360,[[855.6,4.63],[855.59,1.46],[855.58,5.01],[855.57,0.38],[855.56,0.05]],[[855.61,28.59],[855.62,0.07],[855.63,21.2],[855.64,9.81],[855.65,12.04]]]
["binance-futures","BNBUSDT",1753688910404,[[855.3,7.32],[855.29,0.03],[855.27,2.88],[855.23,2.13],[855.19,3.12]],[[855.31,39.46],[855.32,14.89],[855.33,1.61],[855.34,10.22],[855.35,0.27]]]
["binance-futures","BNBUSDT",1753688998200,[[855.75,14.48],[855.73,0.18],[855.71,1.94],[855.7,5.8],[855.69,6.88]],[[855.76,23.09],[855.8,4.98],[855.82,2.23],[855.83,1.13],[856.5,12.72]]]
["binance-futures","BNBUSDT",1753689002918,[[855.55,0.65],[855.5,0.02],[855.47,1.63],[855.46,8.5],[855.45,1.87]],[[855.56,21.36],[855.57,0.8],[855.58,0.33],[855.59,0.56],[855.6,4.54]]]
["binance-futures","BNBUSDT",1753689087597,[[854.65,23.77],[854.63,0.01],[854.61,0.58],[854.6,0.02],[854.58,1.27]],[[854.66,31.75],[854.67,1.18],[854.68,3.94],[854.72,3.94],[854.75,1.48]]]
["binance-futures","BNBUSDT",1753689118440,[[854.24,7.63],[854.2,5.57],[854.19,3.52],[854.17,1.8],[854.01,6.7]],[[854.25,26.05],[854.28,6.05],[854.32,4.57],[854.33,0.02],[854.36,4.87]]]
["binance-futures","BNBUSDT",1753689181056,[[854.13,14.53],[854.12,9.99],[854.11,1.01],[854.1,0.02],[854.08,6.93]],[[854.14,27.17],[854.16,4.32],[854.2,4.32],[854.27,0.7],[854.31,10.39]]]
["binance-futures","BNBUSDT",1753689222975,[[854.0,20.38],[853.98,0.01],[853.96,5.22],[853.94,1.82],[853.93,1.0]],[[854.01,1.65],[854.03,1.86],[854.04,4.76],[854.05,0.1],[854.06,0.58]]]
["binance-futures","BNBUSDT",1753689232618,[[854.05,1.62],[854.04,0.25],[854.02,0.66],[853.99,5.22],[853.98,7.19]],[[854.06,19.96],[854.07,4.34],[854.08,4.76],[854.09,3.49],[854.1,16.95]]]
["binance-futures","BNBUSDT",1753689317403,[[854.23,120.14],[854.22,2.28],[854.2,11.54],[854.19,3.02],[854.17,0.25]],[[854.24,37.54],[854.26,1.19],[854.28,7.68],[854.29,6.21],[854.33,1.38]]]
["binance-futures","BNBUSDT",1753689360386,[[854.17,11.31],[854.16,6.31],[854.15,4.28],[854.14,0.84],[854.13,0.43]],[[854.18,10.51],[854.19,1.93],[854.2,3.35],[854.26,3.07],[854.27,5.37]]]
["binance-futures","BNBUSDT",1753689411598,[[852.82,17.41],[852.81,4.58],[852.8,11.79],[852.79,0.42],[852.78,0.3]],[[852.83,60.27],[852.86,2.13],[852.87,1.14],[852.88,8.0],[852.93,5.48]]]
["binance-futures","BNBUSDT",1753689414777,[[852.82,20.36],[852.81,6.7],[852.8,11.8],[852.79,0.42],[852.78,0.3]],[[852.83,39.81],[852.86,2.13],[852.87,1.14],[852.88,8.0],[852.89,2.3]]]
["binance-futures","BNBUSDT",1753689454492,[[855.52,5.19],[855.46,0.01],[855.44,5.12],[855.41,7.16],[855.4,7.82]],[[855.53,26.91],[855.56,5.12],[855.58,0.69],[855.6,4.93],[855.61,8.23]]]
["binance-futures","BNBUSDT",1753689541198,[[856.21,7.05],[856.2,3.95],[856.17,0.16],[856.16,3.95],[856.15,1.38]],[[856.22,8.24],[856.23,5.83],[856.24,10.76],[856.25,5.21],[856.27,8.13]]]
["binance-futures","BNBUSDT",1753689579401,[[856.49,33.38],[856.48,3.94],[856.47,0.29],[856.46,0.07],[856.45,0.51]],[[856.5,59.32],[856.53,0.06],[856.56,6.67],[856.57,1.21],[856.58,7.77]]]
["binance-futures","BNBUSDT",1753689638575,[[856.11,16.86],[856.08,4.54],[856.06,1.31],[856.05,4.21],[856.04,6.31]],[[856.12,6.88],[856.13,4.4],[856.15,3.24],[856.16,9.53],[856.17,0.26]]]
["binance-futures","BNBUSDT",1753689681550,[[856.6,0.95],[856.59,0.48],[856.57,1.84],[856.52,10.37]],[[856.61,33.16],[856.63,17.45],[856.64,18.92],[856.65,28.01],[856.66,26.66]]]
["binance-futures","BNBUSDT",1753689706708,[[856.49,94.16],[856.48,44.18],[856.47,0.23],[856.44,7.2],[856.43,5.35]],[[856.5,2.29],[856.57,2.36],[856.59,0.01],[856.6,7.57],[856.63,2.5]]]
["binance-futures","BNBUSDT",1753689778111,[[855.49,2.75],[855.46,0.39],[855.45,2.51],[855.44,13.47],[855.42,1.04]],[[855.5,18.98],[855.51,1.95],[855.52,4.5],[855.53,0.09],[855.55,0.18]]]
["binance-futures","BNBUSDT",1753689819532,[[855.99,6.81],[855.96,4.24],[855.94,8.64],[855.93,3.4],[855.92,15.38]],[[856.0,57.92],[856.01,3.69],[856.02,1.91],[856.03,7.24],[856.04,5.72]]]
["binance-futures","BNBUSDT",1753689878409,[[855.8,69.07],[855.79,36.81],[855.78,21.17],[855.77,26.54],[855.76,27.61]],[[855.81,1.68],[855.84,5.56],[855.85,0.01],[855.89,2.35],[855.91,4.57]]]
["binance-futures","BNBUSDT",1753689888280,[[856.38,13.42],[856.34,5.13],[856.33,5.02],[856.32,1.8],[856.3,2.92]],[[856.39,32.12],[856.43,6.98],[856.44,22.6],[856.48,5.29],[856.5,3.11]]]
["binance-futures","BNBUSDT",1753689957774,[[856.35,0.02],[856.34,0.02],[856.33,0.01],[856.3,0.05],[856.29,4.96]],[[856.38,0.11],[856.39,0.31],[856.41,23.03],[856.42,0.21],[856.43,34.72]]]
["binance-futures","BNBUSDT",1753690004636,[[855.02,2.27],[855.01,11.03],[855.0,31.9],[854.98,0.01],[854.92,8.08]],[[855.03,24.16],[855.04,11.64],[855.05,7.28],[855.07,1.37],[855.08,27.2]]]
["binance-futures","BNBUSDT",1753690044416,[[854.78,8.35],[854.77,0.18],[854.76,1.56],[854.75,6.0],[854.74,0.01]],[[854.79,28.36],[854.8,8.43],[854.81,6.73],[854.83,6.67],[854.85,14.93]]]
["binance-futures","BNBUSDT",1753690091292,[[856.03,3.56],[856.0,0.01],[855.99,0.09],[855.97,1.66],[855.96,9.5]],[[856.04,27.13],[856.05,0.69],[856.07,0.06],[856.09,1.8],[856.11,6.07]]]
["binance-futures","BNBUSDT",1753690130176,[[856.96,12.54],[856.95,1.76],[856.93,0.02],[856.92,4.8],[856.91,3.77]],[[856.97,22.57],[856.99,9.42],[857.0,5.03],[857.01,18.3],[857.03,7.1]]]
["binance-futures","BNBUSDT",1753690157211,[[856.38,204.55],[856.37,0.06],[856.36,0.01],[856.34,0.14],[856.33,0.01]],[[856.39,31.82],[856.4,23.41],[856.41,12.77],[856.42,13.25],[856.43,11.62]]]
["binance-futures","BNBUSDT",1753690211989,[[856.15,17.7],[856.14,0.03],[856.12,4.11],[856.09,4.02],[856.08,25.24]],[[856.16,1.46],[856.17,0.01],[856.18,0.01],[856.2,4.2],[856.23,0.02]]]
["binance-futures","BNBUSDT",1753690251746,[[855.93,17.42],[855.92,6.61],[855.9,6.29],[855.89,2.56],[855.88,17.58]],[[855.94,21.98],[855.96,4.32],[856.0,10.31],[856.01,17.16],[856.03,17.25]]]
["binance-futures","BNBUSDT",1753690291559,[[856.63,2.31],[856.5,0.03],[856.33,23.0],[856.32,73.02],[856.25,30.86]],[[856.78,6.39],[856.79,3.62],[856.8,38.99],[856.81,0.11],[856.82,3.02]]]
["binance-futures","BNBUSDT",1753690316708,[[856.84,7.23],[856.83,0.03],[856.8,4.93],[856.79,2.96],[856.78,6.27]],[[856.85,13.83],[856.86,18.12],[856.87,10.17],[856.88,22.43],[856.9,0.37]]]
["binance-futures","BNBUSDT",1753690380450,[[855.33,20.34],[855.32,0.84],[855.31,0.64],[855.28,0.3],[855.26,1.0]],[[855.34,1.48],[855.35,2.19],[855.36,4.75],[855.37,1.17],[855.4,7.88]]]
["binance-futures","BNBUSDT",1753690426308,[[855.31,1.26],[855.3,0.01],[855.23,2.33],[855.22,0.02],[855.21,0.11]],[[855.32,26.23],[855.33,15.14],[855.34,1.28],[855.35,1.26],[855.36,4.08]]]
["binance-futures","BNBUSDT",1753690470667,[[855.88,31.4],[855.86,0.41],[855.84,4.89],[855.83,4.12]],[[855.89,0.46],[855.9,0.8],[855.91,0.06],[855.92,3.48],[855.93,0.28]]]
["binance-futures","BNBUSDT",1753690504761,[[855.79,5.85],[855.78,3.76],[855.77,1.86],[855.73,17.79],[855.72,4.03]],[[855.8,3.99],[855.81,0.11],[855.82,0.01],[855.83,1.98],[855.85,6.54]]]
["binance-futures","BNBUSDT",1753690557142,[[856.59,32.84],[856.57,1.68],[856.56,11.22],[856.55,11.19],[856.54,9.42]],[[856.6,1.31],[856.62,0.02],[856.63,0.01],[856.64,6.99],[856.67,4.43]]]
["binance-futures","BNBUSDT",1753690591917,[[856.34,24.82],[856.33,5.4],[856.32,5.97],[856.3,0.04],[856.29,1.01]],[[856.35,0.09],[856.39,0.07],[856.44,8.66],[856.45,3.88],[856.46,6.87]]]
["binance-futures","BNBUSDT",1753690634546,[[856.37,8.49],[856.36,11.55],[856.35,9.02],[856.34,0.28],[856.33,9.4]],[[856.38,22.27],[856.4,6.88],[856.41,5.84],[856.43,0.89],[856.48,13.7]]]
["binance-futures","BNBUSDT",1753690683899,[[857.65,2.17],[857.62,1.79],[857.61,5.42],[857.6,9.42],[857.59,6.82]],[[857.66,14.71],[857.67,3.59],[857.68,6.6],[857.69,0.97],[857.7,1.04]]]
["binance-futures","BNBUSDT",1753690704482,[[857.69,6.31],[857.68,1.47],[857.67,0.58],[857.64,6.15],[857.62,2.24]],[[857.7,32.45],[857.71,1.85],[857.72,6.15],[857.73,0.68],[857.75,2.36]]]
["binance-futures","BNBUSDT",1753690765925,[[857.72,0.66],[857.71,2.2]],[[857.75,14.7],[857.77,1.58],[857.83,5.43],[857.84,43.35],[857.85,1.26]]]
["binance-futures","BNBUSDT",1753690800914,[[855.93,20.63],[855.91,0.03],[855.89,0.58],[855.88,0.48],[855.84,19.02]],[[855.94,31.85],[855.95,3.1],[855.96,4.3],[855.97,5.99],[855.99,6.02]]]
["binance-futures","BNBUSDT",1753690837338,[[855.91,9.89],[855.9,0.01],[855.86,1.94],[855.83,0.01],[855.8,6.93]],[[855.92,24.42],[855.94,7.31],[855.95,13.84],[855.96,37.47],[855.97,14.96]]]
["binance-futures","BNBUSDT",1753690900507,[[856.34,6.29],[856.33,1.6],[856.32,4.84],[856.31,0.03],[856.21,8.53]],[[856.35,27.95],[856.37,1.09],[856.38,2.59],[856.39,6.9],[856.4,6.97]]]
["binance-futures","BNBUSDT",1753690925460,[[855.91,38.46],[855.9,10.28],[855.89,8.39],[855.88,11.6],[855.87,8.91]],[[855.92,20.9],[855.93,1.52],[855.95,0.06],[855.97,0.01],[855.99,0.03]]]
["binance-futures","BNBUSDT",1753690978160,[[856.35,10.63],[856.34,0.84],[856.33,7.04],[856.32,12.01],[856.31,34.17]],[[856.36,5.47],[856.39,0.01],[856.4,7.6],[856.43,0.01],[856.44,0.03]]]
["binance-futures","BNBUSDT",1753691016390,[[856.71,27.2],[856.68,4.24],[856.64,6.05],[856.63,4.0],[856.62,0.03]],[[856.72,30.45],[856.76,4.24],[856.77,3.05],[856.78,13.99],[856.8,15.46]]]
["binance-futures","BNBUSDT",1753691052672,[[857.26,13.72],[857.25,1.49],[857.24,4.45],[857.23,3.07],[857.2,11.76]],[[857.27,2.78],[857.28,2.35],[857.3,0.01],[857.32,0.12],[857.36,6.15]]]
["binance-futures","BNBUSDT",1753691101681,[[857.85,45.98],[857.84,10.07],[857.83,7.17],[857.82,19.88],[857.81,21.24]],[[857.86,0.53],[857.88,1.12],[857.89,0.01],[857.92,7.23],[857.94,0.01]]]
["binance-futures","BNBUSDT",1753691128838,[[858.71,25.05],[858.68,5.69],[858.67,0.24],[858.65,5.53],[858.61,0.04]],[[858.72,76.67],[858.73,6.85],[858.75,1.22],[858.76,15.91],[858.77,20.97]]]
["binance-futures","BNBUSDT",1753691175816,[[858.59,33.88],[858.58,0.1],[858.57,0.1],[858.56,7.37],[858.53,0.29]],[[858.6,19.88],[858.61,25.26],[858.64,5.66],[858.65,5.22],[858.8,11.99]]]
["binance-futures","BNBUSDT",1753691222692,[[859.0,32.06],[858.99,9.8],[858.98,6.0],[858.96,8.71],[858.95,8.01]],[[859.01,3.43],[859.03,1.8],[859.05,0.23],[859.08,8.04],[859.12,9.04]]]
["binance-futures","BNBUSDT",1753691260394,[[858.71,12.0],[858.68,4.85],[858.65,3.75],[858.64,24.83],[858.63,0.48]],[[858.72,26.67],[858.74,0.52],[858.75,11.27],[858.76,5.37],[858.77,17.53]]]
["binance-futures","BNBUSDT",1753691285344,[[858.24,20.04],[858.23,0.09],[858.19,1.57],[858.17,2.39],[858.15,5.6]],[[858.25,43.77],[858.27,0.57],[858.28,17.83],[858.29,15.46],[858.31,20.07]]]
["binance-futures","BNBUSDT",1753691346705,[[858.03,17.84],[858.01,1.82],[858.0,12.06],[857.98,0.74],[857.97,2.0]],[[858.04,4.94],[858.05,0.07],[858.06,2.38],[858.07,0.25],[858.08,0.59]]]
["binance-futures","BNBUSDT",1753691388307,[[858.99,4.36],[858.98,2.32],[858.97,0.02],[858.96,1.9],[858.95,7.52]],[[859.0,23.96],[859.01,0.69],[859.02,2.78],[859.03,10.48],[859.04,8.03]]]
["binance-futures","BNBUSDT",1753691445015,[[858.23,44.8],[858.22,13.5],[858.19,3.24],[858.18,26.29],[858.12,13.44]],[[858.24,0.32],[858.25,1.14],[858.28,1.24],[858.29,0.01],[858.32,10.33]]]
["binance-futures","BNBUSDT",1753691476162,[[857.76,13.82],[857.75,1.76],[857.74,7.16],[857.73,4.38],[857.72,3.02]],[[857.77,10.44],[857.79,0.24],[857.8,6.38],[857.81,3.71],[857.82,18.38]]]
["binance-futures","BNBUSDT",1753691515896,[[857.14,61.98],[857.13,24.03],[857.11,13.06],[857.1,18.4],[857.08,5.37]],[[857.15,3.14],[857.16,0.02],[857.19,1.34],[857.2,2.12],[857.24,18.04]]]
["binance-futures","BNBUSDT",1753691560489,[[857.39,43.19],[857.38,2.25],[857.37,6.76],[857.36,8.96],[857.24,7.14]],[[857.4,3.78],[857.43,0.02],[857.44,0.01],[857.45,1.35],[857.46,16.19]]]
["binance-futures","BNBUSDT",1753691602175,[[856.85,2.27],[856.84,0.03],[856.83,0.01],[856.82,0.02],[856.81,1.0]],[[856.86,116.28],[856.87,12.52],[856.88,37.39],[856.89,12.56],[856.9,12.56]]]
["binance-futures","BNBUSDT",1753691652074,[[855.97,40.22],[855.96,8.89],[855.95,2.41],[855.94,1.8],[855.92,17.44]],[[855.98,99.55],[855.99,10.23],[856.0,34.64],[856.02,9.66],[856.04,22.03]]]
["binance-futures","BNBUSDT",1753691690472,[[855.55,47.05],[855.54,0.1],[855.53,0.53],[855.52,3.86],[855.51,5.09]],[[855.56,145.3],[855.57,2.36],[855.58,1.52],[855.59,1.05],[855.6,10.2]]]
["binance-futures","BNBUSDT",1753691726429,[[855.83,36.36],[855.79,6.15],[855.76,2.53],[855.75,8.0],[855.74,9.68]],[[855.84,30.89],[855.85,0.01],[855.88,9.55],[855.89,0.01],[855.92,6.55]]]
["binance-futures","BNBUSDT",1753691772558,[[855.6,17.45],[855.59,10.05],[855.58,13.18],[855.57,14.93],[855.56,14.81]],[[855.61,12.05],[855.62,0.01],[855.63,4.57],[855.64,6.45],[855.66,0.04]]]
["binance-futures","BNBUSDT",1753691810554,[[856.47,25.84],[856.46,0.04],[856.44,6.14],[856.43,3.45],[856.42,10.41]],[[856.48,11.89],[856.53,7.48],[856.54,1.47],[856.55,8.01],[856.56,17.98]]]
["binance-futures","BNBUSDT",1753691873365,[[856.61,24.5],[856.59,8.02],[856.56,8.69],[856.52,12.45],[856.51,6.54]],[[856.62,4.62],[856.64,0.15],[856.65,1.17],[856.68,7.45],[856.69,6.32]]]
["binance-futures","BNBUSDT",1753691899131,[[856.98,31.28],[856.97,4.87],[856.96,9.76],[856.95,2.25],[856.94,1.64]],[[856.99,31.59],[857.0,7.22],[857.03,1.8],[857.04,7.29],[857.05,0.01]]]
["binance-futures","BNBUSDT",1753691944293,[[857.02,10.99],[857.01,3.18],[857.0,13.31],[856.97,0.28],[856.96,7.07]],[[857.03,17.21],[857.04,14.91],[857.05,8.58],[857.06,18.97],[857.08,27.3]]]
["binance-futures","BNBUSDT",1753691999842,[[856.91,114.02],[856.9,1.83],[856.89,1.56],[856.88,8.43],[856.87,1.06]],[[856.92,55.32],[856.93,6.18],[856.94,7.6],[856.95,5.77],[856.96,23.33]]]
["binance-futures","BNBUSDT",1753692038110,[[856.92,1.26],[856.88,0.72],[856.87,2.33],[856.84,8.2],[856.81,1.09]],[[856.93,44.57],[856.94,0.01],[856.95,3.66],[856.96,7.69],[856.97,0.01]]]
["binance-futures","BNBUSDT",1753692076832,[[856.47,23.12],[856.46,2.28],[856.45,8.38],[856.44,3.25],[856.43,0.1]],[[856.48,8.94],[856.5,0.09],[856.51,0.35],[856.52,6.59],[856.53,0.1]]]
["binance-futures","BNBUSDT",1753692130240,[[856.78,29.78],[856.77,0.07],[856.76,6.54],[856.74,5.36],[856.72,10.29]],[[856.79,17.6],[856.8,9.54],[856.81,0.23],[856.82,6.11],[856.83,8.5]]]
["binance-futures","BNBUSDT",1753692177257,[[855.89,19.77],[855.86,5.4],[855.84,7.69],[855.83,6.99],[855.82,17.51]],[[855.9,13.38],[855.91,2.74],[855.92,6.45],[855.95,5.36],[855.96,10.43]]]
["binance-futures","BNBUSDT",1753692219800,[[855.47,6.28],[855.46,0.26],[855.44,6.45],[855.42,5.84],[855.41,9.75]],[[855.48,48.62],[855.5,0.02],[855.51,3.34],[855.52,26.5],[855.53,15.44]]]
["binance-futures","BNBUSDT",1753692258072,[[855.38,1.84],[855.36,15.39],[855.35,3.02],[855.33,22.84],[855.28,29.02]],[[855.39,28.87],[855.4,6.76],[855.41,0.24],[855.43,1.85],[855.44,14.19]]]
["binance-futures","BNBUSDT",1753692293043,[[855.35,20.14],[855.34,2.33],[855.33,1.12],[855.31,7.04],[855.28,7.13]],[[855.36,37.57],[855.39,1.8],[855.4,12.03],[855.41,3.39],[855.42,8.67]]]
["binance-futures","BNBUSDT",1753692348028,[[855.91,15.39],[855.89,18.72],[855.88,21.56],[855.87,8.69],[855.86,8.36]],[[855.92,9.4],[855.93,0.01],[855.96,12.18],[856.0,18.88],[856.01,5.33]]]
["binance-futures","BNBUSDT",1753692386515,[[855.51,12.99],[855.49,1.83],[855.48,10.82],[855.46,5.39],[855.45,0.48]],[[855.52,34.24],[855.53,0.18],[855.55,0.02],[855.56,8.46],[855.59,0.4]]]
["binance-futures","BNBUSDT",1753692442145,[[855.99,2.57],[855.96,5.76],[855.93,1.79],[855.92,17.09],[855.91,11.75]],[[856.0,23.3],[856.01,0.03],[856.02,0.05],[856.03,4.59],[856.04,5.77]]]
["binance-futures","BNBUSDT",1753692472949,[[855.63,4.6],[855.62,1.17],[855.61,2.33],[855.6,5.46],[855.58,8.37]],[[855.64,19.66],[855.65,0.15],[855.66,0.08],[855.68,5.46],[855.69,0.01]]]
["binance-futures","BNBUSDT",1753692514381,[[856.24,6.7],[856.23,1.17],[856.22,2.33],[856.2,5.46],[856.19,1.1]],[[856.25,27.37],[856.26,0.12],[856.27,5.94],[856.28,16.07],[856.29,2.36]]]
["binance-futures","BNBUSDT",1753692562447,[[857.26,4.08],[857.23,0.04],[857.22,2.38],[857.21,0.34],[857.2,9.33]],[[857.27,28.33],[857.28,16.03],[857.29,5.07],[857.3,10.77],[857.31,7.86]]]
["binance-futures","BNBUSDT",1753692605301,[[856.99,1.99],[856.93,4.02],[856.91,2.33],[856.9,1.02],[856.89,2.85]],[[857.0,39.54],[857.01,15.55],[857.03,3.81],[857.04,40.11],[857.05,19.95]]]
["binance-futures","BNBUSDT",1753692649517,[[857.31,8.43],[857.3,0.1],[857.29,7.89],[857.28,1.34],[857.27,2.26]],[[857.32,235.8],[857.34,0.05],[857.35,0.01],[857.36,0.02],[857.37,11.61]]]
["binance-futures","BNBUSDT",1753692695433,[[858.79,39.15],[858.78,0.15],[858.77,5.36],[858.76,12.78],[858.75,35.95]],[[858.8,2.71],[858.82,0.03],[858.84,0.58],[858.88,1.91],[858.89,0.06]]]
["binance-futures","BNBUSDT",1753692735185,[[859.06,1.49],[859.05,0.11],[859.04,0.35],[859.03,1.16],[859.02,0.02]],[[859.07,47.46],[859.08,7.24],[859.09,0.1],[859.1,1.83],[859.11,2.21]]]
["binance-futures","BNBUSDT",1753692781736,[[857.7,16.64],[857.66,6.36],[857.65,28.05],[857.64,0.03],[857.63,2.35]],[[857.71,59.19],[857.72,0.27],[857.73,0.58],[857.74,3.66],[857.76,1.05]]]
["binance-futures","BNBUSDT",1753692822608,[[856.71,3.07],[856.68,1.0],[856.67,1.14],[856.66,0.57],[856.63,9.1]],[[856.72,17.64],[856.75,1.18],[856.76,16.64],[856.77,36.5],[856.78,8.93]]]
["binance-futures","BNBUSDT",1753692899020,[[857.16,0.03],[857.15,1.0],[857.12,11.08],[857.11,0.02],[857.1,0.03]],[[857.17,18.68],[857.2,16.34],[857.21,26.92],[857.22,11.39],[857.23,10.55]]]
["binance-futures","BNBUSDT",1753692919895,[[857.0,5.08],[856.98,0.01],[856.97,0.89],[856.96,0.29],[856.94,0.01]],[[857.01,32.41],[857.02,10.09],[857.03,12.3],[857.04,16.29],[857.05,2.95]]]
["binance-futures","BNBUSDT",1753692964218,[[856.74,6.93],[856.71,1.12],[856.7,1.16],[856.69,5.39]],[[856.75,18.7],[856.76,14.33],[856.78,10.4],[856.79,11.45],[856.8,29.98]]]
["binance-futures","BNBUSDT",1753693030127,[[857.3,10.94],[857.29,0.62],[857.28,5.82],[857.27,0.01],[857.26,4.13]],[[857.31,39.62],[857.32,6.38],[857.36,11.59],[857.37,18.97],[857.38,2.41]]]
["binance-futures","BNBUSDT",1753693062401,[[857.24,11.21],[857.23,0.48],[857.2,7.52],[857.19,2.81],[857.17,7.04]],[[857.25,19.17],[857.28,6.44],[857.29,8.98],[857.3,10.45],[857.31,24.51]]]
["binance-futures","BNBUSDT",1753693154457,[[857.89,29.88],[857.88,10.07],[857.87,1.43],[857.85,0.01],[857.83,10.07]],[[857.9,5.17],[857.92,0.01],[857.94,0.97],[857.95,0.02],[857.97,19.41]]]
["binance-futures","BNBUSDT",1753693161672,[[858.09,21.0],[858.08,15.71],[858.06,9.14],[858.05,8.72],[858.04,13.63]],[[858.1,3.3],[858.11,1.47],[858.12,6.69],[858.15,1.13],[858.18,5.22]]]
["binance-futures","BNBUSDT",1753693209498,[[857.64,31.84],[857.63,4.05],[857.61,6.35],[857.6,9.53],[857.59,3.56]],[[857.65,11.87],[857.66,0.22],[857.69,1.77],[857.76,14.4],[857.78,3.7]]]
["binance-futures","BNBUSDT",1753693284142,[[856.77,17.75],[856.76,0.02],[856.75,0.02],[856.73,2.0],[856.72,0.6]],[[856.78,47.31],[856.79,14.27],[856.8,15.26],[856.81,1.8],[856.82,9.79]]]
["binance-futures","BNBUSDT",1753693290818,[[856.68,32.5],[856.66,0.02],[856.65,0.01],[856.64,0.02],[856.63,5.04]],[[856.69,2.25],[856.72,5.99],[856.73,0.23],[856.74,2.16],[856.8,7.37]]]
["binance-futures","BNBUSDT",1753693371395,[[855.86,3.42],[855.85,0.02],[855.84,33.98],[855.82,0.17],[855.81,2.01]],[[855.87,25.48],[855.88,7.88],[855.91,1.8],[855.92,7.28],[855.96,1.97]]]
["binance-futures","BNBUSDT",1753693382536,[[855.7,51.91],[855.69,0.82],[855.67,6.19],[855.65,7.03]],[[855.71,73.45],[855.72,10.41],[855.73,8.32],[855.76,5.82],[855.8,19.61]]]
["binance-futures","BNBUSDT",1753693468602,[[855.76,37.43],[855.75,0.02],[855.73,3.22],[855.72,14.83],[855.7,7.44]],[[855.77,25.17],[855.79,2.79],[855.8,5.09],[855.81,1.13],[855.84,16.53]]]
["binance-futures","BNBUSDT",1753693492022,[[855.65,32.32],[855.64,7.97],[855.61,1.0],[855.6,22.39],[855.58,22.47]],[[855.66,39.81],[855.67,1.79],[855.68,9.52],[855.71,3.35],[855.72,1.57]]]
["binance-futures","BNBUSDT",1753693516912,[[855.91,19.47],[855.9,3.39],[855.89,5.33],[855.88,0.38],[855.87,0.01]],[[855.92,60.08],[855.94,18.83],[855.95,12.54],[855.96,25.21],[855.97,0.01]]]
["binance-futures","BNBUSDT",1753693604709,[[856.2,48.42],[856.19,0.01],[856.18,10.15],[856.17,21.8],[856.16,7.55]],[[856.21,9.45],[856.22,24.28],[856.23,0.02],[856.24,0.01],[856.3,5.31]]]
["binance-futures","BNBUSDT",1753693645793,[[856.14,0.63],[856.08,0.01],[856.06,0.01],[856.05,1.81],[856.03,14.62]],[[856.15,30.88],[856.16,13.0],[856.17,8.42],[856.18,14.06],[856.19,0.23]]]
["binance-futures","BNBUSDT",1753693667880,[[855.77,49.03],[855.76,8.0],[855.75,0.06],[855.74,2.39],[855.72,1.78]],[[855.78,19.58],[855.79,0.01],[855.83,0.07],[855.84,12.03],[855.85,10.41]]]
["binance-futures","BNBUSDT",1753693745265,[[855.2,0.19],[855.17,1.0],[855.14,0.35],[855.13,2.13],[855.12,14.2]],[[855.21,15.23],[855.22,5.4],[855.23,6.23],[855.24,21.54],[855.25,1.8]]]
["binance-futures","BNBUSDT",1753693751172,[[855.31,48.16],[855.3,26.87],[855.29,20.78],[855.28,25.65],[855.27,18.45]],[[855.32,9.32],[855.33,1.52],[855.36,11.87],[855.37,0.34],[855.38,17.66]]]
["binance-futures","BNBUSDT",1753693839704,[[855.35,9.36],[855.32,7.09],[855.29,3.69],[855.28,9.09],[855.24,52.94]],[[855.36,43.95],[855.39,0.02],[855.4,16.55],[855.41,0.02],[855.42,11.09]]]
["binance-futures","BNBUSDT",1753693882158,[[855.11,3.32],[855.1,3.55],[855.09,3.82],[855.08,10.38],[855.07,2.38]],[[855.12,28.27],[855.13,0.01],[855.14,1.43],[855.15,1.17],[855.16,16.32]]]
["binance-futures","BNBUSDT",1753693934872,[[855.45,30.02],[855.44,10.52],[855.43,5.45],[855.41,5.69],[855.4,12.66]],[[855.46,11.74],[855.47,3.54],[855.48,15.84],[855.49,0.1],[855.51,0.23]]]
["binance-futures","BNBUSDT",1753693967638,[[855.49,18.67],[855.48,8.28],[855.47,5.2],[855.46,0.52],[855.45,7.15]],[[855.5,16.12],[855.51,1.99],[855.52,11.53],[855.55,4.21],[855.56,3.4]]]
["binance-futures","BNBUSDT",1753694035326,[[854.95,13.18],[854.94,0.68],[854.92,1.78],[854.91,1.0],[854.9,2.35]],[[854.96,52.67],[854.97,0.01],[854.98,1.43],[855.0,12.72],[855.01,11.79]]]
["binance-futures","BNBUSDT",1753694074495,[[854.44,63.79],[854.43,1.82],[854.42,2.01],[854.41,0.46],[854.4,15.34]],[[854.45,7.84],[854.52,10.47],[854.53,1.04],[854.55,5.64],[854.57,5.38]]]
["binance-futures","BNBUSDT",1753694111354,[[853.61,25.71],[853.6,8.85],[853.56,8.84]],[[853.62,31.12],[853.63,1.33],[853.64,8.84],[853.67,5.48],[853.68,2.11]]]
["binance-futures","BNBUSDT",1753694134064,[[853.05,64.46],[853.04,28.21],[853.03,28.23],[853.0,40.29]],[[853.06,1.83],[853.08,8.84],[853.09,8.64],[853.11,47.58],[853.12,14.21]]]
["binance-futures","BNBUSDT",1753694197493,[[854.4,46.91],[854.38,1.32],[854.36,10.47],[854.35,1.1],[854.29,0.19]],[[854.41,40.4],[854.42,0.26],[854.43,0.58],[854.45,1.62],[854.46,7.89]]]
["binance-futures","BNBUSDT",1753694236051,[[854.41,3.32],[854.4,1.97],[854.35,3.14],[854.33,0.21],[854.3,0.23]],[[854.42,38.85],[854.43,4.82],[854.44,12.72],[854.45,0.02],[854.46,4.13]]]
["binance-futures","BNBUSDT",1753694250608,[[854.53,30.31],[854.52,15.96],[854.51,8.73],[854.5,10.78],[854.49,9.51]],[[854.54,0.05],[854.55,0.01],[854.56,0.94],[854.58,0.03],[854.59,2.0]]]
["binance-futures","BNBUSDT",1753694328933,[[856.2,20.53],[856.16,11.23],[856.15,8.28],[856.14,0.37],[856.13,11.71]],[[856.21,12.23],[856.22,21.4],[856.23,8.74],[856.24,8.52],[856.25,8.74]]]
["binance-futures","BNBUSDT",1753694376936,[[855.91,11.13],[855.9,9.61],[855.89,7.93],[855.88,7.09],[855.87,5.48]],[[855.92,25.51],[855.93,0.01],[855.95,7.34],[855.96,7.09],[855.98,15.39]]]
["binance-futures","BNBUSDT",1753694414772,[[856.92,41.5],[856.91,16.5],[856.9,8.12],[856.89,14.33],[856.88,40.55]],[[856.93,2.26],[856.95,0.41],[856.96,3.21],[856.97,0.21],[856.98,5.23]]]
["binance-futures","BNBUSDT",1753694455565,[[857.99,3.01],[857.92,7.43],[857.89,0.02],[857.88,11.59],[857.83,20.22]],[[858.0,60.38],[858.01,0.05],[858.02,0.02],[858.03,4.52],[858.04,5.8]]]
["binance-futures","BNBUSDT",1753694500172,[[857.74,61.15],[857.73,3.67],[857.72,6.67],[857.7,11.85],[857.68,15.09]],[[857.75,37.07],[857.76,0.4],[857.79,5.1],[857.8,7.38],[857.81,10.96]]]
["binance-futures","BNBUSDT",1753694522114,[[858.37,114.89],[858.36,1.32],[858.33,1.34],[858.32,8.66],[858.31,0.96]],[[858.38,6.8],[858.39,0.38],[858.4,10.53],[858.41,0.04],[858.42,0.1]]]
["binance-futures","BNBUSDT",1753694576121,[[858.57,36.67],[858.56,7.69],[858.55,5.14],[858.54,13.35],[858.53,27.68]],[[858.58,0.69],[858.64,5.33],[858.68,12.89],[858.7,3.78],[858.72,11.58]]]
["binance-futures","BNBUSDT",1753694625343,[[858.6,87.8],[858.59,0.03],[858.58,2.59],[858.57,10.65],[858.56,14.86]],[[858.61,3.65],[858.63,1.6],[858.64,0.01],[858.66,8.88],[858.67,0.01]]]
["binance-futures","BNBUSDT",1753694665044,[[858.51,33.93],[858.5,8.46],[858.49,0.03],[858.48,6.91],[858.47,0.34]],[[858.52,20.95],[858.53,10.71],[858.55,3.4],[858.56,15.42],[858.57,13.13]]]
["binance-futures","BNBUSDT",1753694684447,[[858.35,37.44],[858.32,6.91],[858.31,15.93],[858.3,18.38],[858.29,10.58]],[[858.36,28.13],[858.38,1.6],[858.4,9.03],[858.44,12.96],[858.45,2.32]]]
["binance-futures","BNBUSDT",1753694754847,[[858.79,22.55],[858.78,2.08],[858.77,8.42],[858.76,9.82],[858.75,7.07]],[[858.8,39.96],[858.81,1.25],[858.82,5.36],[858.83,2.78],[858.85,0.04]]]
["binance-futures","BNBUSDT",1753694796529,[[858.99,24.42],[858.92,2.57],[858.91,3.52],[858.9,9.64],[858.88,15.0]],[[859.0,49.39],[859.01,4.09],[859.02,7.69],[859.03,5.7],[859.04,16.98]]]
["binance-futures","BNBUSDT",1753694849487,[[858.33,29.42],[858.32,9.76],[858.31,0.05],[858.3,2.31],[858.29,3.0]],[[858.34,9.27],[858.35,2.25],[858.36,7.2],[858.37,0.16],[858.39,0.23]]]
["binance-futures","BNBUSDT",1753694889373,[[858.81,55.18],[858.8,10.39],[858.78,2.71],[858.77,7.14],[858.76,17.38]],[[858.82,9.02],[858.83,0.01],[858.84,7.2],[858.86,0.04],[858.88,10.19]]]
["binance-futures","BNBUSDT",1753694940873,[[859.21,35.32],[859.2,8.58],[859.19,0.25],[859.16,10.52],[859.14,26.39]],[[859.22,1.29],[859.23,2.48],[859.24,8.34],[859.26,5.65],[859.27,0.06]]]
["binance-futures","BNBUSDT",1753694969772,[[858.92,29.71],[858.91,0.07],[858.9,1.28],[858.89,0.25],[858.88,8.56]],[[858.93,10.52],[858.95,3.3],[858.96,0.03],[858.97,4.94],[859.01,2.37]]]
["binance-futures","BNBUSDT",1753695020797,[[859.0,25.74],[858.98,3.67],[858.97,10.59],[858.96,13.88],[858.95,0.47]],[[859.01,2.95],[859.05,2.0],[859.06,4.98],[859.07,5.18],[859.08,9.83]]]
["binance-futures","BNBUSDT",1753695068220,[[859.36,25.8],[859.34,0.23],[859.33,1.57],[859.32,10.47],[859.3,3.37]],[[859.37,26.71],[859.39,1.45],[859.4,4.84],[859.44,4.84],[859.45,1.17]]]
["binance-futures","BNBUSDT",1753695104417,[[858.93,0.09],[858.92,0.09],[858.91,21.14],[858.9,0.1],[858.89,0.01]],[[858.94,18.85],[858.95,4.23],[858.96,4.37],[858.98,1.8],[858.99,0.86]]]
["binance-futures","BNBUSDT",1753695135454,[[857.79,7.54],[857.76,9.3],[25.0,46.6]],[[857.8,36.34],[857.82,3.91],[857.83,10.97],[857.84,25.36],[857.85,19.37]]]
["binance-futures","BNBUSDT",1753695197468,[[858.53,31.56],[858.52,36.07],[858.51,0.23],[858.5,0.01],[858.49,0.04]],[[858.54,0.37],[858.6,7.76],[858.62,0.23],[858.63,6.46],[858.67,2.59]]]
["binance-futures","BNBUSDT",1753695237109,[[859.36,22.15],[859.34,0.1],[859.32,5.32],[859.3,1.16],[859.29,5.46]],[[859.37,0.27],[859.4,5.31],[859.43,5.81],[859.44,13.93],[859.48,10.57]]]
["binance-futures","BNBUSDT",1753695298387,[[859.68,6.29],[859.61,0.03],[859.6,5.58],[859.58,2.46],[859.57,0.01]],[[859.69,45.8],[859.7,17.9],[859.71,5.46],[859.72,14.28],[859.74,1.09]]]
["binance-futures","BNBUSDT",1753695331779,[[859.33,18.57],[859.32,0.23],[859.29,5.06],[859.28,0.28],[859.27,8.51]],[[859.34,10.45],[859.35,0.01],[859.36,6.81],[859.37,0.01],[859.4,24.96]]]
["binance-futures","BNBUSDT",1753695373707,[[859.59,12.15],[859.57,2.32],[859.55,0.01],[859.54,5.94],[859.36,8.64]],[[859.6,36.27],[859.62,2.86],[859.63,18.2],[859.64,3.72],[859.65,14.2]]]
["binance-futures","BNBUSDT",1753695416475,[[860.48,39.74],[860.46,2.58],[860.45,17.32],[860.44,6.1],[860.43,10.76]],[[860.49,11.36],[860.53,2.0],[860.54,2.98],[860.56,5.95],[860.58,0.5]]]
["binance-futures","BNBUSDT",1753695453677,[[861.31,39.03],[861.3,2.07],[861.29,9.21],[861.28,6.1],[861.23,3.17]],[[861.32,3.96],[861.33,2.32],[861.34,0.02],[861.35,5.52],[861.36,7.77]]]
["binance-futures","BNBUSDT",1753695486009,[[860.28,24.85],[860.27,0.6],[860.25,5.66],[860.24,6.31],[860.23,3.0]],[[860.29,17.62],[860.3,0.02],[860.32,8.74],[860.33,4.98],[860.36,13.46]]]
["binance-futures","BNBUSDT",1753695532138,[[860.63,18.62],[860.61,4.49],[860.6,33.41],[860.59,4.89],[860.58,7.58]],[[860.64,8.29],[860.67,1.97],[860.68,0.01],[860.69,5.77],[860.7,18.66]]]
["binance-futures","BNBUSDT",1753695568604,[[859.78,0.27],[859.77,0.03],[859.76,3.49]],[[859.79,17.39],[859.8,20.41],[859.81,11.55],[859.82,5.15],[859.84,10.31]]]
["binance-futures","BNBUSDT",1753695613077,[[857.69,29.02],[857.68,5.79],[857.67,0.16],[857.66,0.13],[857.65,0.82]],[[857.7,3.25],[857.74,1.61],[857.75,5.09],[857.76,5.67],[857.77,3.26]]]
["binance-futures","BNBUSDT",1753695647279,[[856.8,0.91],[856.72,5.26],[856.7,0.24],[856.68,0.02],[856.66,4.95]],[[856.81,45.23],[856.82,19.77],[856.83,16.0],[856.84,10.56],[856.85,25.85]]]
["binance-futures","BNBUSDT",1753695670992,[[856.74,7.45],[856.73,1.19],[856.72,5.23],[856.7,20.24],[856.67,1.89]],[[856.75,40.62],[856.76,8.43],[856.79,2.85],[856.8,18.98],[856.81,10.67]]]
["binance-futures","BNBUSDT",1753695725297,[[856.9,7.02],[856.89,0.21],[856.86,4.69],[856.81,9.66],[856.75,3.25]],[[856.91,47.33],[856.92,38.01],[856.93,6.34],[856.95,16.38],[856.96,18.94]]]
["binance-futures","BNBUSDT",1753695761675,[[856.58,39.66],[856.57,0.77],[856.56,5.22],[856.55,28.29],[856.54,7.64]],[[856.59,1.49],[856.6,0.01],[856.61,1.58],[856.62,5.46],[856.63,0.01]]]
["binance-futures","BNBUSDT",1753695811361,[[856.52,28.51],[856.51,0.23],[856.5,70.24],[856.49,0.07],[856.48,0.02]],[[856.53,15.74],[856.56,5.03],[856.58,3.47],[856.59,2.68],[856.6,18.09]]]
["binance-futures","BNBUSDT",1753695847380,[[856.54,33.68],[856.53,4.84],[856.47,3.33],[856.46,8.17],[856.45,0.77]],[[856.55,4.6],[856.56,4.78],[856.57,2.44],[856.59,2.68],[856.6,5.35]]]
["binance-futures","BNBUSDT",1753695884859,[[856.04,31.28],[856.01,0.16],[856.0,4.78],[855.99,0.78],[855.98,1.84]],[[856.05,7.86],[856.1,1.23],[856.11,3.4],[856.12,8.78],[856.13,0.23]]]
["binance-futures","BNBUSDT",1753695921149,[[856.4,5.57],[856.38,94.21],[856.36,5.26],[856.35,1.53],[856.33,3.38]],[[856.41,43.13],[856.42,0.1],[856.43,1.72],[856.44,5.53],[856.48,5.68]]]
["binance-futures","BNBUSDT",1753695968181,[[856.09,39.17],[856.08,11.75],[856.07,2.64],[856.06,0.01],[856.05,6.19]],[[856.1,13.32],[856.11,4.16],[856.12,6.67],[856.13,0.23],[856.14,7.0]]]
["binance-futures","BNBUSDT",1753696007195,[[856.89,36.71],[856.84,12.19],[856.83,9.92],[856.82,2.9],[856.81,20.29]],[[856.9,14.82],[856.93,0.23],[856.94,3.39],[856.96,0.01],[856.97,6.56]]]
["binance-futures","BNBUSDT",1753696056802,[[857.99,26.47],[857.98,1.17],[857.97,0.7],[857.96,10.57],[857.95,1.8]],[[858.0,9.37],[858.01,3.39],[858.02,0.01],[858.03,0.02],[858.04,0.02]]]
["binance-futures","BNBUSDT",1753696089472,[[857.93,5.98],[857.91,0.1],[857.9,11.39],[857.88,4.92],[857.8,11.69]],[[857.94,32.83],[857.95,0.9],[857.96,2.6],[857.97,15.3],[857.98,0.03]]]
["binance-futures","BNBUSDT",1753696143647,[[857.0,20.8],[856.98,2.17],[856.97,8.21],[856.96,14.28],[856.95,5.48]],[[857.01,1.93],[857.06,2.66],[857.08,4.67],[857.1,0.15],[857.11,0.02]]]
["binance-futures","BNBUSDT",1753696186202,[[857.64,20.98],[857.6,9.28],[857.15,12.64],[857.02,10.71]],[[857.65,36.76],[857.66,8.16],[857.67,16.78],[857.68,13.55],[857.69,5.38]]]
["binance-futures","BNBUSDT",1753696260076,[[858.09,21.15],[858.08,5.96],[858.05,0.42],[858.03,7.81],[858.01,0.23]],[[858.1,39.02],[858.11,3.08],[858.12,5.95],[858.15,0.01],[858.16,9.76]]]
["binance-futures","BNBUSDT",1753696279581,[[858.18,64.14],[858.16,21.76],[858.15,0.23],[858.14,17.01],[858.13,9.97]],[[858.19,23.32],[858.2,5.65],[858.24,5.69],[858.25,0.12],[858.28,9.79]]]
["binance-futures","BNBUSDT",1753696317127,[[857.73,5.71],[857.72,8.61],[857.71,0.03],[857.69,2.31]],[[857.74,30.27],[857.75,0.15],[857.76,5.93],[857.78,0.01],[857.8,7.47]]]
["binance-futures","BNBUSDT",1753696362867,[[857.73,16.86],[857.72,5.63],[857.7,0.01],[857.69,2.73],[857.68,7.37]],[[857.74,84.78],[857.75,0.02],[857.8,8.39],[857.81,16.93],[857.83,18.52]]]
["binance-futures","BNBUSDT",1753696405779,[[857.8,11.87],[857.79,3.47],[857.78,1.54],[857.77,2.31],[857.76,7.72]],[[857.81,31.79],[857.82,20.22],[857.83,13.43],[857.84,26.19],[857.86,8.52]]]
["binance-futures","BNBUSDT",1753696447425,[[857.05,30.53],[857.04,8.84],[857.03,4.05],[857.02,0.03],[857.01,0.23]],[[857.06,17.07],[857.07,4.92],[857.08,26.8],[857.11,7.28],[857.12,13.34]]]
["binance-futures","BNBUSDT",1753696497153,[[857.38,16.52],[857.37,0.02],[857.29,1.94],[857.28,12.8],[857.27,1.13]],[[857.39,43.77],[857.4,7.09],[857.42,5.14],[857.43,8.68],[857.44,26.94]]]
["binance-futures","BNBUSDT",1753696540403,[[856.83,25.34],[856.82,0.07],[856.8,0.46],[856.79,4.2],[856.78,7.52]],[[856.84,34.48],[856.88,1.27],[856.89,1.8],[856.9,0.01],[856.92,5.83]]]
["binance-futures","BNBUSDT",1753696579720,[[856.73,16.89],[856.71,2.77],[856.69,0.82],[856.68,2.35],[856.67,2.34]],[[856.74,11.54],[856.75,3.72],[856.76,5.54],[856.78,2.05],[856.79,5.07]]]
["binance-futures","BNBUSDT",1753696633977,[[856.81,5.91],[856.8,0.02],[856.78,0.75],[856.77,0.02],[856.76,1.0]],[[856.82,31.0],[856.83,6.98],[856.84,6.05],[856.85,0.07],[856.86,6.44]]]
["binance-futures","BNBUSDT",1753696707780,[[855.34,58.45],[855.33,0.33],[855.32,7.36],[855.3,28.41],[855.29,0.35]],[[855.35,19.73],[855.36,0.01],[855.38,1.61],[855.39,11.87],[855.4,24.55]]]
["binance-futures","BNBUSDT",1753696725669,[[855.19,39.97],[855.18,7.14],[855.16,7.75],[855.15,3.74],[855.11,2.09]],[[855.2,59.87],[855.21,3.74],[855.22,0.09],[855.24,0.01],[855.26,2.33]]]
["binance-futures","BNBUSDT",1753696762044,[[854.53,21.73],[854.52,15.42],[854.51,23.96],[854.5,0.05],[854.48,7.37]],[[854.54,11.62],[854.55,13.22],[854.56,10.05],[854.58,18.33],[854.59,4.05]]]
["binance-futures","BNBUSDT",1753696820300,[[853.42,53.87],[853.41,5.66],[853.4,7.6],[853.39,5.94],[853.38,20.0]],[[853.43,11.57],[853.44,7.46],[853.45,0.23],[853.46,0.29],[853.47,2.68]]]
["binance-futures","BNBUSDT",1753696845921,[[852.79,61.82],[852.75,0.58],[852.72,16.71],[852.71,11.89],[852.69,16.18]],[[852.8,50.56],[852.81,3.38],[852.82,1.88],[852.83,1.93],[852.84,12.88]]]
["binance-futures","BNBUSDT",1753696881850,[[853.88,15.53],[853.84,34.47],[853.83,9.52],[853.8,6.78],[853.79,0.48]],[[853.89,36.5],[853.9,0.01],[853.91,11.32],[853.92,38.89],[853.93,0.01]]]
["binance-futures","BNBUSDT",1753696915972,[[852.64,1.58],[852.63,0.13],[852.58,5.28],[852.57,9.68],[852.56,7.15]],[[852.65,30.72],[852.67,1.98],[852.68,35.09],[852.69,8.66],[852.7,37.9]]]
["binance-futures","BNBUSDT",1753696964993,[[853.08,29.28],[853.06,0.49],[853.05,13.67],[853.04,21.04],[853.03,29.37]],[[853.09,11.22],[853.1,0.01],[853.11,2.28],[853.12,0.02],[853.13,0.02]]]
["binance-futures","BNBUSDT",1753696992629,[[852.52,46.75],[852.51,0.02],[852.5,3.03],[852.48,4.87],[852.47,5.78]],[[852.53,18.19],[852.55,3.38],[852.56,12.35],[852.58,5.91],[852.59,3.32]]]
["binance-futures","BNBUSDT",1753697036318,[[853.24,38.06],[853.23,9.06],[853.22,7.9],[853.21,4.21],[853.2,7.45]],[[853.25,17.8],[853.26,2.81],[853.27,3.56],[853.28,8.18],[853.29,0.91]]]
["binance-futures","BNBUSDT",1753697067981,[[853.26,6.84],[853.25,0.04],[853.17,0.07],[853.16,6.97],[853.15,4.46]],[[853.27,55.72],[853.28,7.34],[853.29,8.5],[853.3,20.33],[853.31,28.98]]]
["binance-futures","BNBUSDT",1753697111410,[[852.92,33.34],[852.91,8.42],[852.9,23.75],[852.89,21.7],[852.88,39.04]],[[852.93,13.76],[852.94,1.11],[852.95,1.33],[852.96,6.76],[852.97,2.38]]]
["binance-futures","BNBUSDT",1753697157457,[[852.51,43.22],[852.5,16.67],[852.48,5.96],[852.47,2.92],[852.45,1.35]],[[852.52,22.82],[852.53,2.35],[852.54,0.38],[852.56,0.02],[852.57,2.81]]]
["binance-futures","BNBUSDT",1753697221789,[[852.2,24.82],[852.19,7.63],[852.18,0.04],[852.16,7.83]],[[852.21,41.97],[852.22,0.89],[852.23,2.63],[852.24,7.75],[852.25,2.39]]]
["binance-futures","BNBUSDT",1753697245909,[[852.15,13.43],[852.14,0.02],[852.13,5.16],[852.12,7.75],[852.1,0.12]],[[852.16,52.97],[852.17,0.52],[852.18,5.35],[852.19,2.87],[852.2,13.06]]]
["binance-futures","BNBUSDT",1753697284309,[[852.66,4.83],[852.64,1.11],[852.63,0.23]],[[852.67,43.32],[852.68,7.75],[852.69,4.52],[852.7,7.15],[852.71,7.45]]]
["binance-futures","BNBUSDT",1753697368043,[[852.2,142.89],[852.19,21.28],[852.1,0.06],[852.09,5.61],[851.98,9.55]],[[852.21,15.69],[852.23,7.35],[852.24,25.49],[852.25,7.27],[852.26,0.38]]]
["binance-futures","BNBUSDT",1753697389609,[[852.12,0.24],[852.1,0.06],[852.09,11.57],[852.08,5.14],[852.03,34.85]],[[852.13,30.45],[852.14,24.05],[852.15,0.02],[852.16,0.01],[852.17,0.01]]]
["binance-futures","BNBUSDT",1753697413575,[[851.55,22.89],[851.54,1.55],[851.53,0.02],[851.52,7.83],[851.51,0.58]],[[851.56,59.52],[851.57,0.03],[851.58,1.11],[851.59,0.04],[851.6,6.34]]]
["binance-futures","BNBUSDT",1753697493893,[[852.8,22.42],[852.77,5.12],[852.73,0.09],[852.72,9.58],[852.71,1.24]],[[852.81,45.23],[852.82,14.46],[852.86,5.39],[852.88,3.57],[852.89,11.77]]]
["binance-futures","BNBUSDT",1753697501093,[[852.87,14.57],[852.86,0.39],[852.84,6.75],[852.82,2.49],[852.79,10.91]],[[852.88,27.17],[852.89,0.08],[852.92,6.31],[852.93,0.54],[852.96,9.01]]]
["binance-futures","BNBUSDT",1753697588979,[[852.66,0.39],[852.62,0.02],[852.56,6.0],[852.54,5.02],[852.53,7.76]],[[852.67,43.66],[852.69,21.35],[852.7,4.76],[852.71,4.13],[852.72,11.71]]]
["binance-futures","BNBUSDT",1753697594910,[[852.89,4.28],[852.87,0.02],[852.85,0.02],[852.8,5.67]],[[852.9,38.9],[852.91,0.08],[852.93,3.78],[852.94,9.3],[852.95,14.03]]]
["binance-futures","BNBUSDT",1753697678141,[[852.23,54.9],[852.22,5.38],[852.21,14.81],[852.2,29.73],[852.19,15.97]],[[852.24,3.67],[852.25,2.0],[852.26,0.23],[852.28,0.01],[852.3,0.1]]]
["binance-futures","BNBUSDT",1753697734158,[[852.12,0.3],[852.1,0.01],[852.09,0.03],[852.08,0.01],[852.07,0.9]],[[852.13,39.28],[852.14,0.01],[852.15,4.78],[852.16,8.77],[852.17,0.06]]]
["binance-futures","BNBUSDT",1753697740429,[[852.12,9.42],[852.11,0.26],[852.08,7.17],[852.07,1.1],[852.04,28.97]],[[852.13,36.76],[852.14,0.02],[852.15,2.61],[852.16,8.18],[852.17,0.17]]]
["binance-futures","BNBUSDT",1753697805514,[[851.5,17.43],[851.48,6.63],[851.47,0.31],[851.45,2.74],[851.44,2.02]],[[851.51,45.52],[851.52,6.63],[851.55,1.82],[851.56,28.96],[851.57,26.17]]]
["binance-futures","BNBUSDT",1753697871205,[[851.43,11.79],[851.39,5.47],[851.38,5.03],[851.37,22.88],[851.34,0.03]],[[851.44,30.94],[851.45,6.23],[851.47,5.06],[851.48,15.1],[851.49,1.1]]]
["binance-futures","BNBUSDT",1753697922411,[[851.44,10.17],[851.4,10.22],[851.39,15.46],[851.37,10.81],[851.36,5.96]],[[851.45,34.21],[851.48,12.12],[851.49,5.86],[851.5,11.05],[851.51,14.75]]]
["binance-futures","BNBUSDT",1753697967372,[[851.34,7.74],[851.32,5.18],[851.31,0.01],[851.29,6.06],[851.28,2.71]],[[851.35,13.68],[851.36,11.73],[851.37,1.0],[851.38,5.87],[851.39,10.05]]]
["binance-futures","BNBUSDT",1753697982087,[[851.47,50.04],[851.44,5.12],[851.42,0.64],[851.41,5.51],[851.4,7.82]],[[851.48,10.16],[851.51,0.01],[851.52,5.12],[851.53,0.07],[851.54,5.87]]]
["binance-futures","BNBUSDT",1753698071152,[[851.28,76.27],[851.24,2.48],[851.23,12.86],[851.22,0.01],[851.21,0.33]],[[851.29,28.23],[851.3,0.01],[851.32,7.56],[851.33,5.94],[851.34,18.56]]]
["binance-futures","BNBUSDT",1753698113736,[[851.09,25.95],[851.04,9.5],[850.97,0.14],[850.95,5.14],[850.8,7.0]],[[851.1,19.15],[851.12,7.75],[851.14,5.2],[851.15,12.35],[851.16,37.08]]]
["binance-futures","BNBUSDT",1753698162947,[[851.54,1.2],[851.52,0.67],[851.49,0.27],[851.48,10.99],[851.46,2.95]],[[851.55,44.43],[851.56,22.31],[851.59,5.6],[851.6,48.76],[851.61,31.23]]]
["binance-futures","BNBUSDT",1753698210313,[[851.38,36.01],[851.37,2.49],[851.36,7.35],[851.35,0.02],[851.34,1.8]],[[851.39,23.76],[851.4,14.15],[851.41,28.9],[851.44,7.36],[851.45,12.91]]]
["binance-futures","BNBUSDT",1753698269204,[[851.23,10.06],[851.21,5.23],[851.2,27.73],[851.18,7.87],[851.17,9.0]],[[851.24,36.95],[851.25,1.8],[851.26,6.63],[851.27,6.8],[851.28,20.23]]]
["binance-futures","BNBUSDT",1753698297137,[[851.06,21.4],[851.05,10.87],[851.04,17.87],[851.02,13.16],[851.01,43.8]],[[851.07,11.62],[851.08,7.35],[851.09,0.01],[851.1,0.01],[851.11,1.33]]]
["binance-futures","BNBUSDT",1753698358601,[[851.1,0.47],[851.07,2.64],[851.06,1.3],[851.05,0.01],[851.04,0.02]],[[851.11,48.46],[851.12,34.34],[851.13,45.38],[851.14,25.84],[851.15,19.33]]]
["binance-futures","BNBUSDT",1753698410382,[[850.57,4.68],[850.52,9.45],[850.5,7.25],[850.35,10.82],[850.24,21.34]],[[850.58,21.57],[850.59,0.04],[850.6,6.45],[850.61,19.08],[850.62,2.36]]]
["binance-futures","BNBUSDT",1753698453734,[[850.5,10.84],[850.48,6.31],[850.47,3.82],[850.46,6.66],[850.45,7.07]],[[850.51,36.43],[850.52,6.32],[850.54,2.35],[850.55,0.95],[850.56,12.96]]]
["binance-futures","BNBUSDT",1753698487700,[[850.4,55.42],[850.39,17.28],[850.38,22.18],[850.37,19.6],[850.36,32.04]],[[850.41,37.56],[850.42,1.0],[850.44,7.31],[850.49,11.97],[850.5,24.11]]]
["binance-futures","BNBUSDT",1753698559709,[[851.28,54.14],[851.27,99.99],[851.26,22.92],[851.25,16.41],[851.24,39.6]],[[851.29,0.82],[851.3,1.0],[851.34,9.5],[851.35,13.05],[851.36,2.82]]]
["binance-futures","BNBUSDT",1753698603608,[[851.24,48.24],[851.22,25.02],[851.21,82.98],[851.2,25.97],[851.19,12.36]],[[851.25,5.6],[851.26,1.02],[851.27,0.41],[851.28,0.01],[851.3,2.02]]]
["binance-futures","BNBUSDT",1753698657081,[[851.0,37.01],[850.99,0.07],[850.98,0.3],[850.97,0.06],[850.96,7.79]],[[851.01,13.51],[851.04,10.68],[851.05,8.5],[851.06,8.49],[851.07,16.39]]]
["binance-futures","BNBUSDT",1753698693252,[[851.04,3.28],[851.03,0.1],[851.0,19.16],[850.99,0.01],[850.96,27.56]],[[851.05,48.12],[851.06,0.01],[851.07,7.54],[851.08,13.31],[851.09,12.17]]]
["binance-futures","BNBUSDT",1753698732803,[[850.89,81.17],[850.88,36.61],[850.87,8.53],[850.86,17.05],[850.85,33.0]],[[850.9,0.01],[850.92,0.01],[850.95,0.02],[850.96,2.85],[851.0,1.51]]]
["binance-futures","BNBUSDT",1753698774352,[[850.7,12.51],[850.67,1.67],[850.65,5.72],[850.64,5.74],[850.63,5.71]],[[850.71,14.62],[850.72,8.56],[850.73,6.0],[850.74,6.89],[850.75,0.01]]]
["binance-futures","BNBUSDT",1753698830609,[[850.17,9.7],[850.16,0.04],[850.15,0.15],[850.14,0.08],[850.13,10.52]],[[850.18,16.56],[850.19,15.51],[850.2,10.4],[850.21,4.0],[850.22,22.95]]]
["binance-futures","BNBUSDT",1753698886279,[[849.84,42.56],[849.82,49.34],[849.81,33.25],[849.8,10.5],[849.79,0.01]],[[849.85,9.81],[849.87,4.04],[849.88,6.92],[849.89,2.35],[849.9,0.52]]]
["binance-futures","BNBUSDT",1753698923483,[[847.95,38.55],[847.93,0.11],[847.91,0.58],[847.9,1.9],[847.88,5.58]],[[847.96,45.52],[847.98,6.46],[847.99,9.47],[848.0,3.7],[848.01,4.71]]]
["binance-futures","BNBUSDT",1753698954371,[[847.41,19.83],[847.4,5.7],[847.39,11.29],[847.38,0.38],[847.36,5.96]],[[847.42,33.15],[847.43,0.08],[847.44,10.5],[847.45,24.78],[847.46,0.23]]]
["binance-futures","BNBUSDT",1753699010513,[[847.54,121.95],[847.53,0.79],[847.52,6.28],[847.51,1.48],[847.5,5.0]],[[847.55,10.18],[847.56,6.71],[847.6,8.1],[847.61,5.43],[848.1,19.98]]]
["binance-futures","BNBUSDT",1753699048956,[[847.7,10.45],[847.68,6.9],[847.67,5.89],[847.66,0.23],[847.65,16.86]],[[847.71,5.19],[847.72,0.59],[847.73,0.01],[847.74,5.07],[847.75,3.4]]]
["binance-futures","BNBUSDT",1753699069862,[[847.22,30.5],[847.2,0.01],[847.16,6.22],[847.15,0.02],[847.14,0.23]],[[847.23,77.6],[847.24,35.49],[847.25,25.43],[847.26,26.17],[847.27,18.92]]]
["binance-futures","BNBUSDT",1753699134276,[[846.95,39.56],[846.92,6.86],[846.9,0.04],[846.88,28.87],[846.87,23.39]],[[846.96,52.67],[846.99,1.47],[847.0,0.2],[847.01,18.7],[847.04,8.98]]]
["binance-futures","BNBUSDT",1753699171363,[[846.66,29.47],[846.64,6.86],[846.61,1.13],[846.59,7.19],[846.58,42.83]],[[846.67,6.08],[846.68,6.86],[846.69,0.6],[846.7,5.45],[846.71,8.5]]]
["binance-futures","BNBUSDT",1753699216384,[[846.75,15.43],[846.74,0.14],[846.72,7.52],[846.71,3.29],[846.7,0.58]],[[846.76,17.72],[846.77,2.36],[846.78,6.1],[846.79,10.57],[846.81,21.88]]]
["binance-futures","BNBUSDT",1753699260903,[[846.55,102.39],[846.54,0.55],[846.53,0.01],[846.52,6.19]],[[846.56,41.98],[846.58,5.85],[846.59,11.39],[846.6,26.22],[846.61,10.03]]]
["binance-futures","BNBUSDT",1753699299807,[[846.6,50.89],[846.59,28.87],[846.58,28.26],[846.57,1.8],[846.56,37.17]],[[846.61,1.12],[846.62,0.01],[846.64,11.39],[846.66,0.01],[846.67,7.62]]]
["binance-futures","BNBUSDT",1753699354667,[[846.5,15.62],[846.48,7.22],[846.47,3.0],[846.46,2.4],[846.45,10.44]],[[846.51,52.54],[846.52,19.88],[846.54,0.05],[846.55,6.93],[846.56,21.65]]]
["binance-futures","BNBUSDT",1753699396907,[[846.67,59.85],[846.65,0.29],[846.64,35.58],[846.63,23.63],[846.62,9.27]],[[846.68,40.35],[846.7,0.15],[846.71,0.2],[846.72,9.26],[846.73,4.35]]]
["binance-futures","BNBUSDT",1753699436844,[[846.94,6.27],[846.92,12.25],[846.9,4.09],[846.72,4.65],[846.68,9.62]],[[846.95,43.64],[846.96,7.0],[846.97,0.71],[847.0,13.54],[847.01,45.21]]]
["binance-futures","BNBUSDT",1753699484707,[[847.64,3.23],[847.63,21.98],[847.62,14.16],[847.61,58.9],[847.6,25.29]],[[847.79,0.94],[847.8,3.74],[847.82,5.34],[847.85,0.02],[848.01,34.42]]]
["binance-futures","BNBUSDT",1753699515056,[[847.67,8.2],[847.66,0.01],[847.65,0.03],[847.64,7.37],[847.63,0.02]],[[847.68,20.91],[847.69,9.96],[847.71,5.62],[847.72,8.16],[847.73,18.77]]]
["binance-futures","BNBUSDT",1753699580316,[[847.68,59.61],[847.67,2.14],[847.66,15.58],[847.65,28.28],[847.64,43.1]],[[847.69,2.18],[847.71,2.74],[847.75,0.02],[847.76,7.22],[847.77,0.39]]]
["binance-futures","BNBUSDT",1753699621436,[[847.51,20.76],[847.5,0.01],[847.49,1.0],[847.48,6.25],[847.47,2.76]],[[847.52,32.45],[847.55,1.06],[847.56,6.25],[847.57,0.62],[847.58,4.03]]]
["binance-futures","BNBUSDT",1753699689713,[[847.24,44.96],[847.22,0.02],[847.21,6.9],[847.2,2.94],[847.19,6.94]],[[847.25,9.78],[847.28,0.02],[847.32,6.27],[847.33,0.07],[847.35,7.07]]]
["binance-futures","BNBUSDT",1753699725220,[[847.43,49.82],[847.42,0.17],[847.41,0.02],[847.4,10.94],[847.39,2.36]],[[847.44,2.25],[847.45,0.03],[847.46,0.01],[847.5,0.02],[847.51,6.86]]]
["binance-futures","BNBUSDT",1753699769240,[[848.15,13.62],[848.12,6.53],[848.1,1.41],[848.09,2.61],[848.08,6.82]],[[848.16,20.96],[848.17,4.54],[848.18,0.02],[848.19,8.27],[848.2,8.1]]]
["binance-futures","BNBUSDT",1753699811782,[[847.88,20.86],[847.85,0.01],[847.84,12.26],[847.83,3.87],[847.82,12.43]],[[847.89,16.58],[847.9,10.17],[847.93,12.2],[847.94,24.94],[847.96,11.33]]]
["binance-futures","BNBUSDT",1753699869666,[[847.67,61.09],[847.66,0.03],[847.64,4.48],[847.63,0.51],[847.62,3.0]],[[847.68,6.25],[847.69,29.95],[847.71,4.54],[847.73,14.22],[847.74,0.23]]]
["binance-futures","BNBUSDT",1753699915013,[[847.27,35.56],[847.26,1.2],[847.25,2.53],[847.24,8.42],[847.23,6.96]],[[847.28,27.49],[847.33,2.97],[847.34,0.07],[847.35,0.01],[847.36,6.01]]]
["binance-futures","BNBUSDT",1753699973684,[[847.44,26.96],[847.43,4.12],[847.4,32.16],[847.39,0.78],[847.38,6.39]],[[847.45,45.49],[847.46,2.08],[847.47,0.01],[847.48,6.02],[847.49,0.07]]]
["binance-futures","BNBUSDT",1753700004945,[[845.9,14.89],[845.89,0.06],[845.88,2.12],[845.87,1.77],[845.85,1.98]],[[845.91,27.46],[845.98,2.67],[846.0,19.45],[846.04,18.51],[846.11,4.4]]]
["binance-futures","BNBUSDT",1753700047467,[[846.0,6.07],[845.99,0.03],[845.98,0.01],[845.96,9.38],[845.94,2.68]],[[846.01,46.57],[846.02,33.99],[846.05,1.65],[846.06,6.91],[846.08,14.61]]]
["binance-futures","BNBUSDT",1753700104220,[[846.01,22.94],[846.0,0.02],[845.99,20.81],[845.93,0.28],[845.92,7.42]],[[846.02,24.88],[846.03,13.94],[846.04,12.33],[846.05,9.47],[846.06,21.41]]]
["binance-futures","BNBUSDT",1753700130489,[[846.0,44.27],[845.99,6.63],[845.98,3.51],[845.96,7.17]],[[846.01,42.42],[846.02,7.19],[846.03,2.91],[846.04,5.01],[846.05,0.14]]]
["binance-futures","BNBUSDT",1753700206564,[[846.27,8.87],[846.26,0.08],[846.23,2.14],[846.22,0.48],[25.0,46.6]],[[846.28,95.97],[846.29,6.29],[846.3,9.83],[846.31,6.04],[846.32,18.34]]]
["binance-futures","BNBUSDT",1753700255532,[[846.02,51.51],[846.01,3.48],[846.0,7.6],[845.99,7.57],[845.98,4.28]],[[846.03,2.71],[846.04,3.56],[846.05,0.05],[846.06,14.63],[846.07,5.09]]]
["binance-futures","BNBUSDT",1753700320927,[[847.23,38.6],[847.22,11.54],[847.21,46.62],[847.2,25.52],[847.19,22.44]],[[847.24,0.94],[847.27,1.31],[847.28,8.5],[847.29,0.02],[847.3,0.03]]]
["binance-futures","BNBUSDT",1753700353620,[[847.34,21.26],[847.33,3.14],[847.32,6.24],[847.31,0.01],[847.3,0.01]],[[847.35,16.21],[847.36,0.01],[847.38,0.02],[847.4,11.19],[847.42,3.87]]]
["binance-futures","BNBUSDT",1753700394306,[[847.3,50.02],[847.29,2.12],[847.28,7.54],[847.25,1.8],[847.24,5.06]],[[847.31,14.7],[847.34,38.82],[847.35,5.32],[847.36,6.75],[847.37,5.77]]]
["binance-futures","BNBUSDT",1753700445645,[[847.2,3.89],[847.18,1.81],[847.17,0.03],[847.16,0.17],[847.15,3.15]],[[847.21,68.74],[847.23,2.36],[847.24,23.04],[847.25,5.48],[847.26,5.28]]]
["binance-futures","BNBUSDT",1753700490520,[[847.23,33.98],[847.22,1.42],[847.21,3.44],[847.2,7.23],[847.19,3.44]],[[847.24,23.8],[847.27,5.18],[847.28,5.91],[847.29,20.41],[847.3,5.03]]]
["binance-futures","BNBUSDT",1753700530689,[[846.89,41.95],[846.88,29.62],[846.87,8.7],[846.84,26.79],[846.83,13.6]],[[846.9,12.23],[846.91,0.59],[846.92,5.53],[846.93,2.11],[846.96,4.79]]]
["binance-futures","BNBUSDT",1753700584795,[[847.09,43.94],[847.08,9.41],[847.06,9.61],[847.05,8.02],[847.04,24.5]],[[847.1,0.62],[847.11,1.18],[847.12,0.01],[847.15,0.37],[847.16,0.01]]]
["binance-futures","BNBUSDT",1753700618321,[[847.52,15.4],[847.51,10.52],[847.5,16.52],[847.49,11.14],[847.48,15.46]],[[847.53,0.87],[847.54,0.77],[847.55,2.96],[847.56,9.84],[847.57,2.56]]]
["binance-futures","BNBUSDT",1753700671477,[[847.41,80.47],[847.4,17.1],[847.39,16.97],[847.38,23.07],[847.37,11.01]],[[847.42,3.04],[847.45,0.01],[847.46,0.01],[847.47,0.09],[847.5,0.02]]]
["binance-futures","BNBUSDT",1753700726013,[[848.13,35.1],[848.12,7.8],[848.09,3.07],[848.07,3.07],[848.06,3.96]],[[848.14,17.05],[848.15,0.37],[848.16,0.31],[848.17,2.3],[848.18,6.1]]]
["binance-futures","BNBUSDT",1753700786404,[[847.48,26.14],[847.47,1.89],[847.45,7.15],[847.44,5.2],[847.43,2.23]],[[847.49,8.9],[847.5,0.04],[847.51,0.05],[847.52,4.95],[847.54,0.93]]]
["binance-futures","BNBUSDT",1753700816383,[[847.83,87.85],[847.82,0.06],[847.8,4.7],[847.79,1.15],[847.78,0.01]],[[847.84,16.77],[847.86,16.04],[847.87,3.27],[847.88,4.71],[847.89,5.42]]]
["binance-futures","BNBUSDT",1753700861123,[[847.53,7.98],[847.52,4.46],[847.5,0.71],[847.49,0.23],[847.48,7.0]],[[847.54,15.44],[847.56,4.46],[847.59,5.38],[847.6,5.42],[847.61,5.77]]]
["binance-futures","BNBUSDT",1753700911783,[[847.15,29.18],[847.13,2.31],[847.12,4.68],[847.1,1.05],[847.06,2.56]],[[847.16,19.38],[847.2,4.7],[847.22,0.02],[847.23,5.33],[847.24,8.12]]]
["binance-futures","BNBUSDT",1753700977013,[[847.41,37.04],[847.4,15.46],[847.39,0.25],[847.37,2.09],[847.36,6.44]],[[847.42,37.82],[847.44,4.46],[847.46,0.01],[847.47,0.85],[847.48,4.45]]]
["binance-futures","BNBUSDT",1753701014925,[[847.39,28.44],[847.38,2.39],[847.36,5.16],[847.35,20.09],[847.34,9.96]],[[847.4,16.76],[847.42,0.01],[847.43,1.77],[847.44,4.9],[847.45,10.62]]]
["binance-futures","BNBUSDT",1753701060219,[[847.05,19.69],[847.04,5.96],[847.03,10.14],[847.0,4.49],[846.99,0.1]],[[847.06,26.63],[847.08,6.53],[847.1,7.7],[847.11,9.45],[847.12,8.61]]]
["binance-futures","BNBUSDT",1753701113786,[[846.94,40.48],[846.93,3.45],[846.9,7.77],[846.88,15.06],[25.0,46.6]],[[846.95,15.4],[846.96,4.55],[846.98,6.8],[846.99,6.8],[847.0,12.73]]]
["binance-futures","BNBUSDT",1753701165409,[[846.32,21.91],[846.31,2.52],[846.29,1.36],[846.28,9.02]],[[846.33,42.85],[846.35,11.04],[846.36,55.03],[846.37,10.56],[846.38,10.79]]]
["binance-futures","BNBUSDT",1753701227507,[[846.46,46.31],[846.44,1.31],[846.43,1.8],[846.41,5.55],[846.4,6.21]],[[846.47,11.72],[846.48,0.12],[846.5,0.17],[846.51,0.03],[846.52,5.13]]]
["binance-futures","BNBUSDT",1753701308489,[[846.35,11.73],[846.34,2.92],[846.33,8.1],[846.32,4.49],[846.31,7.19]],[[846.36,17.26],[846.37,0.05],[846.39,5.76],[846.4,5.69],[846.41,7.24]]]
["binance-futures","BNBUSDT",1753701321248,[[846.27,26.26],[846.25,0.17],[846.24,5.37],[846.23,4.11],[846.22,1.81]],[[846.28,39.32],[846.3,0.01],[846.31,11.62],[846.32,10.76],[846.33,10.55]]]
["binance-futures","BNBUSDT",1753701379121,[[845.9,12.67],[845.87,4.47],[845.85,7.1],[845.83,1.63],[845.82,3.38]],[[845.91,22.21],[845.92,5.69],[845.95,6.09],[845.96,15.36],[845.97,6.78]]]
["binance-futures","BNBUSDT",1753701423969,[[845.67,0.61],[845.66,0.66],[845.65,0.04],[845.64,4.97],[845.62,2.17]],[[845.68,45.37],[845.69,2.98],[845.71,14.46],[845.72,5.1],[845.73,2.33]]]
["binance-futures","BNBUSDT",1753701492959,[[845.92,13.19],[845.9,2.19],[845.88,14.61],[845.87,12.1],[845.84,1.39]],[[845.93,8.75],[845.96,4.37],[845.98,1.82],[846.0,10.88],[846.01,8.51]]]
["binance-futures","BNBUSDT",1753701519371,[[846.14,0.87],[846.08,4.37],[846.07,1.39],[846.04,7.09],[846.03,0.01]],[[846.15,104.63],[846.16,4.59],[846.17,33.51],[846.18,22.76],[846.19,18.55]]]
["binance-futures","BNBUSDT",1753701565610,[[846.17,29.87],[846.16,9.77],[846.15,7.37],[846.14,2.42],[846.13,18.95]],[[846.18,3.09],[846.24,5.49],[846.25,3.06],[846.26,5.92],[846.29,5.52]]]
["binance-futures","BNBUSDT",1753701629972,[[846.61,32.65],[846.59,11.42],[846.58,6.12],[846.57,5.66],[846.56,26.54]],[[846.62,60.04],[846.63,0.07],[846.64,6.6],[846.65,0.37],[846.66,2.44]]]
["binance-futures","BNBUSDT",1753701674043,[[846.44,23.83],[846.4,9.55],[846.39,5.48],[846.37,0.01],[846.33,12.86]],[[846.45,48.32],[846.47,4.98],[846.48,6.3],[846.49,10.41],[846.51,20.39]]]
["binance-futures","BNBUSDT",1753701712875,[[846.34,44.84],[846.32,5.6],[846.31,7.23],[846.3,17.31],[846.24,1.64]],[[846.35,32.27],[846.36,6.96],[846.38,2.54],[846.39,9.91],[846.4,12.82]]]
["binance-futures","BNBUSDT",1753701814406,[[846.16,14.08],[846.13,7.8],[846.12,24.97],[846.11,5.74],[846.1,0.01]],[[846.17,14.21],[846.19,21.18],[846.2,14.25],[846.21,7.82],[846.22,5.9]]]
["binance-futures","BNBUSDT",1753701821211,[[846.34,6.48],[846.32,4.33],[846.31,0.03],[846.3,8.5],[846.29,0.06]],[[846.35,43.74],[846.36,4.87],[846.38,2.1],[846.39,0.23],[846.4,14.51]]]
["binance-futures","BNBUSDT",1753701877089,[[846.45,4.85],[846.44,4.17],[846.41,0.46],[846.4,5.52],[846.39,19.46]],[[846.46,17.25],[846.47,8.09],[846.48,5.15],[846.49,10.02],[846.5,0.21]]]
["binance-futures","BNBUSDT",1753701951001,[[847.17,21.78],[847.16,0.02],[847.15,9.55],[847.14,7.01],[847.12,5.03]],[[847.18,41.87],[847.21,1.05],[847.23,5.55],[847.24,13.81],[847.25,10.28]]]
["binance-futures","BNBUSDT",1753702016218,[[847.89,96.89],[847.88,0.27],[847.85,0.01],[847.82,3.6],[847.81,0.23]],[[847.9,25.53],[847.92,12.48],[847.93,16.12],[847.94,7.68],[847.95,1.47]]]
["binance-futures","BNBUSDT",1753702022615,[[847.6,30.72],[847.59,0.07],[847.58,5.81],[847.56,11.82],[847.55,0.02]],[[847.61,34.92],[847.62,7.79],[847.63,20.41],[847.64,12.51],[847.65,12.53]]]
["binance-futures","BNBUSDT",1753702069325,[[846.94,7.89],[846.93,0.28],[846.92,5.45],[846.89,4.67],[846.88,25.45]],[[846.95,34.67],[846.96,5.95],[846.97,1.02],[846.98,23.24],[846.99,13.55]]]
["binance-futures","BNBUSDT",1753702141981,[[846.49,29.85],[846.46,0.03],[846.44,6.83],[846.42,0.9],[846.4,4.45]],[[846.5,21.93],[846.51,0.23],[846.52,7.17],[846.53,0.18],[846.54,0.41]]]
["binance-futures","BNBUSDT",1753702167448,[[846.09,109.76],[846.07,2.89],[846.06,0.11],[846.04,3.13],[846.01,4.02]],[[846.1,22.53],[846.11,6.89],[846.12,17.16],[846.13,0.29],[846.17,22.15]]]
["binance-futures","BNBUSDT",1753702259778,[[846.99,23.9],[846.98,15.04],[846.97,5.9],[846.96,43.58],[846.95,20.98]],[[847.0,3.5],[847.04,0.02],[847.05,10.3],[847.07,1.19],[847.08,7.11]]]
["binance-futures","BNBUSDT",1753702261617,[[847.07,57.39],[847.06,29.03],[847.05,26.18],[847.04,8.01],[847.02,7.54]],[[847.08,1.2],[847.1,0.09],[847.12,0.04],[847.15,0.02],[847.16,2.22]]]
["binance-futures","BNBUSDT",1753702311253,[[847.13,42.47],[847.12,4.16],[847.11,0.23],[847.1,4.56],[847.09,9.41]],[[847.14,23.86],[847.15,0.01],[847.16,0.03],[847.19,10.17],[847.2,8.65]]]
["binance-futures","BNBUSDT",1753702402850,[[847.3,34.08],[847.28,0.01],[847.25,5.07],[847.24,4.16],[847.11,1.54]],[[847.31,20.17],[847.34,3.59],[847.35,9.01],[847.36,29.49],[847.37,9.05]]]
["binance-futures","BNBUSDT",1753702434828,[[846.2,15.62],[846.17,6.26],[846.15,0.23],[846.14,0.02],[846.11,2.96]],[[846.21,32.83],[846.26,3.17],[846.28,24.19],[846.29,37.93],[846.3,5.91]]]
["binance-futures","BNBUSDT",1753702490323,[[846.52,35.98],[846.48,3.9],[846.47,5.27],[846.43,12.19],[846.41,14.34]],[[846.53,2.38],[846.56,3.91],[846.58,8.64],[846.59,9.52],[846.6,33.42]]]
["binance-futures","BNBUSDT",1753702497272,[[846.52,36.89],[846.48,5.32],[846.46,0.25],[843.57,0.07],[843.24,19.97]],[[846.53,21.26],[846.54,4.08],[846.56,7.99],[846.58,5.5],[846.59,0.01]]]
["binance-futures","BNBUSDT",1753702590426,[[846.9,15.5],[846.85,0.42],[846.82,2.28],[846.81,6.15],[846.8,5.28]],[[846.91,11.48],[846.92,0.01],[846.93,7.13],[846.94,8.29],[846.95,0.69]]]
["binance-futures","BNBUSDT",1753702622240,[[846.96,34.86],[846.94,11.38],[846.93,9.58],[846.92,13.78],[846.91,15.57]],[[846.97,13.94],[846.98,6.0],[847.0,5.98],[847.01,0.01],[847.02,5.4]]]
["binance-futures","BNBUSDT",1753702638879,[[847.62,36.26],[847.61,5.89],[847.6,4.08],[847.59,4.57],[847.58,1.05]],[[847.63,27.78],[847.64,0.06],[847.65,0.44],[847.66,6.83],[847.67,6.0]]]
["binance-futures","BNBUSDT",1753702725341,[[848.33,6.13],[848.32,0.01],[848.27,0.06],[848.25,1.55],[848.24,10.17]],[[848.34,105.0],[848.35,0.58],[848.36,4.8],[848.39,5.27],[848.4,7.49]]]
["binance-futures","BNBUSDT",1753702742363,[[848.44,57.52],[848.43,0.12],[848.4,4.24],[848.39,20.8],[848.38,16.99]],[[848.45,9.93],[848.46,1.06],[848.48,0.01],[848.49,0.01],[848.5,2.19]]]
["binance-futures","BNBUSDT",1753702824521,[[848.47,32.98],[848.46,0.01],[848.45,1.41],[848.44,9.42],[848.43,12.82]],[[848.48,5.45],[848.52,1.2],[848.55,1.12],[848.59,14.98],[848.6,0.13]]]
["binance-futures","BNBUSDT",1753702867390,[[848.25,35.73],[848.24,4.83],[848.23,0.23],[848.22,7.74],[848.21,10.48]],[[848.26,22.54],[848.27,0.82],[848.3,0.08],[848.31,8.93],[848.33,20.51]]]
["binance-futures","BNBUSDT",1753702910689,[[848.15,24.63],[848.14,15.11],[848.13,10.38],[848.12,33.23],[848.11,16.28]],[[848.16,33.13],[848.19,1.01],[848.2,2.84],[848.23,0.01],[848.24,4.64]]]
["binance-futures","BNBUSDT",1753702970330,[[848.53,0.24],[848.5,4.77],[848.49,7.71],[848.48,5.85],[848.47,3.47]],[[848.54,33.62],[848.56,5.11],[848.57,0.23],[848.58,6.23],[848.72,1.4]]]
["binance-futures","BNBUSDT",1753703016872,[[848.48,39.66],[848.47,0.57],[848.45,2.05],[848.44,19.98],[848.43,14.8]],[[848.49,8.38],[848.5,3.22],[848.54,3.05],[848.6,8.32],[848.65,8.61]]]
["binance-futures","BNBUSDT",1753703074023,[[848.19,14.25],[848.18,1.3],[848.17,2.49],[848.16,9.29],[848.15,22.04]],[[848.2,11.88],[848.23,0.01],[848.24,11.57],[848.25,8.43],[848.26,15.9]]]
["binance-futures","BNBUSDT",1753703115195,[[848.54,18.73],[848.53,11.61],[848.52,8.41],[848.51,5.78],[848.5,5.66]],[[848.55,31.84],[848.56,4.82],[848.58,0.01],[848.59,2.11],[848.6,4.94]]]
["binance-futures","BNBUSDT",1753703176663,[[848.44,38.43],[848.43,27.79],[848.42,26.81],[848.41,29.33],[848.4,63.85]],[[848.45,4.71],[848.47,0.01],[848.5,0.02],[848.51,0.58],[848.52,5.85]]]
["binance-futures","BNBUSDT",1753703217215,[[848.0,61.87],[847.99,69.31],[847.95,1.78],[847.94,7.26],[847.92,1.71]],[[848.01,27.48],[848.05,20.26],[848.07,0.01],[848.11,0.01],[848.12,6.42]]]
["binance-futures","BNBUSDT",1753703242631,[[848.15,25.2],[848.12,9.64],[848.11,21.22],[848.1,0.23],[848.09,1.8]],[[848.16,17.9],[848.22,2.36],[848.23,0.03],[848.24,6.25],[848.25,2.04]]]
["binance-futures","BNBUSDT",1753703309201,[[849.12,16.35],[849.1,0.14],[849.09,0.06],[849.08,4.23],[849.07,4.48]],[[849.13,6.09],[849.16,8.45],[849.18,4.98],[849.2,1.16],[849.21,3.95]]]
["binance-futures","BNBUSDT",1753703348747,[[849.08,40.99],[849.07,1.31],[849.06,8.64],[849.05,0.07],[849.04,7.28]],[[849.09,4.82],[849.12,4.01],[849.14,0.01],[849.15,3.2],[849.16,12.09]]]
["binance-futures","BNBUSDT",1753703358977,[[849.27,39.14],[849.26,2.71],[849.25,2.25],[849.24,15.31],[849.23,15.64]],[[849.28,9.17],[849.29,2.04],[849.3,0.31],[849.32,0.2],[849.33,0.04]]]
["binance-futures","BNBUSDT",1753703443043,[[849.97,10.86],[849.95,0.46],[849.93,0.41],[849.92,7.11],[849.91,1.15]],[[849.98,20.38],[849.99,0.6],[850.0,247.2],[850.01,0.01],[850.02,8.52]]]
["binance-futures","BNBUSDT",1753703481849,[[849.67,8.34],[849.65,0.19],[849.63,1.24],[849.61,0.01],[849.6,3.49]],[[849.68,82.28],[849.69,8.64],[849.7,8.47],[849.72,6.23],[849.73,0.24]]]
["binance-futures","BNBUSDT",1753703520581,[[849.42,22.42],[849.41,1.2],[849.4,10.01],[849.38,0.01],[849.37,0.39]],[[849.43,53.78],[849.44,6.2],[849.45,0.01],[849.48,18.11],[849.49,5.23]]]
["binance-futures","BNBUSDT",1753703583624,[[850.8,1.49],[850.78,7.14],[850.76,8.81],[850.75,7.51],[850.72,20.25]],[[850.81,179.17],[850.84,0.28],[850.85,4.51],[850.86,1.56],[850.9,2.37]]]
["binance-futures","BNBUSDT",1753703618008,[[851.4,16.06],[851.37,3.57],[851.36,23.78],[851.35,4.23],[851.29,1.14]],[[851.41,24.2],[851.44,3.99],[851.45,20.0],[851.46,0.03],[851.47,2.26]]]
["binance-futures","BNBUSDT",1753703662196,[[851.9,1.67],[851.88,2.78],[851.86,9.15],[851.85,2.12],[851.84,13.01]],[[851.91,7.1],[851.92,2.8],[851.94,4.0],[851.98,4.0],[852.0,0.01]]]
["binance-futures","BNBUSDT",1753703688906,[[851.85,3.83],[851.84,9.63],[851.82,2.31],[851.81,2.85],[851.8,2.94]],[[851.86,16.87],[851.93,2.38],[851.94,0.6],[851.96,4.34],[851.98,3.13]]]
["binance-futures","BNBUSDT",1753703739667,[[851.88,2.1],[851.87,0.06],[851.84,1.14],[851.83,21.96],[851.82,0.01]],[[851.89,31.41],[851.9,0.01],[851.91,0.03],[851.92,1.21],[851.94,0.17]]]
["binance-futures","BNBUSDT",1753703791344,[[851.91,19.99],[851.9,2.31],[851.88,3.05],[851.87,2.09],[851.86,12.31]],[[851.92,36.05],[851.93,0.43],[851.94,0.58],[851.95,0.04],[851.96,0.01]]]
["binance-futures","BNBUSDT",1753703809627,[[851.64,23.37],[851.62,2.44],[851.61,11.84],[851.6,2.51],[851.56,16.62]],[[851.65,118.11],[851.66,2.34],[851.67,0.19],[851.68,3.36],[851.69,5.0]]]
["binance-futures","BNBUSDT",1753703887758,[[852.0,11.94],[851.98,0.01],[851.97,3.11],[851.94,0.03],[851.93,3.09]],[[852.01,40.42],[852.02,36.68],[852.04,12.27],[852.05,0.09],[852.06,31.65]]]
["binance-futures","BNBUSDT",1753703931770,[[852.03,0.13],[852.02,3.53],[852.0,9.92]],[[852.04,35.32],[852.05,32.81],[852.08,3.89],[852.1,0.03],[852.15,1.1]]]
["binance-futures","BNBUSDT",1753703991593,[[851.61,8.65],[851.6,11.01],[851.59,7.19],[851.58,19.28],[851.57,12.77]],[[851.62,26.93],[851.64,3.51],[851.65,1.42],[851.66,0.02],[851.7,2.02]]]
["binance-futures","BNBUSDT",1753704033413,[[851.14,1.28],[851.12,2.16],[851.1,0.02]],[[851.15,17.93],[851.16,3.7],[851.17,27.5],[851.2,3.18],[851.25,5.51]]]
["binance-futures","BNBUSDT",1753704071654,[[851.79,1.25],[851.76,3.49],[851.75,1.12]],[[851.8,11.42],[851.82,0.44],[851.84,3.49],[851.88,3.59],[851.89,9.4]]]
["binance-futures","BNBUSDT",1753704119818,[],[[851.13,14.1],[851.14,8.58],[851.15,10.68],[851.16,21.58],[851.17,21.65]]]
["binance-futures","BNBUSDT",1753704154515,[[850.25,0.83],[850.24,4.67],[850.23,0.01],[850.17,2.75],[850.16,6.57]],[[850.26,7.82],[850.27,7.9],[850.28,2.82],[850.32,2.82],[850.33,0.58]]]
["binance-futures","BNBUSDT",1753704196038,[[849.59,49.0],[849.58,12.12],[849.57,8.19],[849.56,27.94],[849.55,12.13]],[[849.6,1.08],[849.62,0.04],[849.64,2.68],[849.68,2.7],[849.7,0.04]]]
["binance-futures","BNBUSDT",1753704245354,[[849.4,37.75],[849.39,24.34],[849.38,1.12],[849.37,5.59],[849.36,10.33]],[[849.41,28.88],[849.43,0.04],[849.44,2.68],[849.45,0.58],[849.5,4.46]]]
["binance-futures","BNBUSDT",1753704268493,[[849.12,5.67],[849.11,18.1],[849.08,2.7],[849.06,1.27],[849.05,0.28]],[[849.13,22.61],[849.16,2.81],[849.17,0.58],[849.18,10.02],[849.19,8.73]]]
["binance-futures","BNBUSDT",1753704322265,[[850.75,17.74],[850.72,3.74],[850.71,0.09],[850.7,1.88],[850.69,18.49]],[[850.76,18.81],[850.77,5.66],[850.78,5.66],[850.79,5.66],[850.8,26.51]]]
["binance-futures","BNBUSDT",1753704372085,[[850.46,1.43],[850.45,0.08],[850.44,0.03],[850.43,5.55],[850.42,0.01]],[[850.47,28.28],[850.48,16.45],[850.49,0.07],[850.5,0.05],[850.51,0.8]]]
["binance-futures","BNBUSDT",1753704427224,[[849.6,8.26],[849.58,2.93],[849.57,5.59],[849.56,17.21],[849.55,5.57]],[[849.61,51.59],[849.62,0.43],[849.63,2.03],[849.64,3.94],[849.66,1.18]]]
["binance-futures","BNBUSDT",1753704463372,[[848.76,19.62],[848.75,0.24],[848.74,0.07],[848.73,2.01],[848.72,15.29]],[[848.77,15.94],[848.8,10.8],[848.81,9.05],[848.82,7.54],[848.83,59.0]]]
["binance-futures","BNBUSDT",1753704509072,[[848.45,3.73],[848.4,9.92],[848.39,12.26],[848.37,12.88],[848.36,7.34]],[[848.46,40.28],[848.48,3.91],[848.49,6.78],[848.5,0.01],[848.51,8.89]]]
["binance-futures","BNBUSDT",1753704549369,[[848.08,1.69],[848.07,3.56],[848.06,5.14],[848.05,0.07],[848.04,2.25]],[[848.09,19.96],[848.12,3.53],[848.14,1.32],[848.15,5.7],[848.16,15.84]]]
["binance-futures","BNBUSDT",1753704605617,[[848.35,46.76],[848.34,0.13],[848.33,0.63],[848.32,13.91],[848.31,8.34]],[[848.36,19.66],[848.37,1.86],[848.38,0.01],[848.39,3.45],[848.4,0.26]]]
["binance-futures","BNBUSDT",1753704648058,[[848.85,30.82],[848.84,3.32],[848.83,6.32],[848.81,30.11],[848.8,18.55]],[[848.86,1.72],[848.87,0.01],[848.88,0.13],[848.92,3.32],[848.94,6.0]]]
["binance-futures","BNBUSDT",1753704695098,[[850.32,45.81],[850.28,3.3],[850.27,5.62],[850.26,5.88],[850.25,13.86]],[[850.33,36.56],[850.37,3.49],[850.4,0.01],[850.42,0.02],[850.44,0.1]]]
["binance-futures","BNBUSDT",1753704724338,[[850.08,2.8],[850.05,0.01],[850.03,0.96],[850.02,0.81]],[[850.09,39.52],[850.1,0.06],[850.11,3.81],[850.12,3.46],[850.13,3.39]]]
["binance-futures","BNBUSDT",1753704780150,[[849.73,6.78],[849.7,2.33],[849.68,12.46],[849.66,13.87],[849.65,2.73]],[[849.74,38.33],[849.76,5.66],[849.77,2.54],[849.78,1.79],[849.8,2.71]]]
["binance-futures","BNBUSDT",1753704833534,[[849.96,8.48],[849.95,0.01],[849.94,4.33],[849.93,15.31],[849.92,12.6]],[[849.97,13.25],[849.98,0.43],[850.0,13.22],[850.01,12.11],[850.02,17.78]]]
["binance-futures","BNBUSDT",1753704898943,[[849.2,24.79],[849.19,0.22],[849.17,0.01],[849.16,0.03],[849.15,0.36]],[[849.21,35.87],[849.22,13.42],[849.23,20.53],[849.24,12.38],[849.25,17.83]]]
["binance-futures","BNBUSDT",1753704917217,[[849.69,56.02],[849.68,1.0],[849.67,18.74],[849.66,24.71],[849.65,17.52]],[[849.7,0.39],[849.73,0.43],[849.74,0.03],[849.75,1.14],[849.8,9.63]]]
["binance-futures","BNBUSDT",1753704969200,[[850.39,11.97],[850.38,0.08],[850.36,4.07],[850.35,0.23]],[[850.4,44.53],[850.41,0.38],[850.42,0.08],[850.44,5.67],[850.45,0.5]]]
["binance-futures","BNBUSDT",1753705011833,[[850.3,36.01],[850.29,7.2],[850.28,9.75],[850.27,1.03],[850.26,2.72]],[[850.31,83.97],[850.32,2.32],[850.33,3.69],[850.34,5.66],[850.35,5.66]]]
["binance-futures","BNBUSDT",1753705075494,[[849.66,3.53],[849.65,0.09],[849.64,12.14],[849.63,8.5],[849.62,19.47]],[[849.67,50.72],[849.68,5.65],[849.69,4.52],[849.7,4.52],[849.75,4.53]]]
["binance-futures","BNBUSDT",1753705111483,[[849.63,19.85],[849.62,0.01],[849.6,9.47],[849.59,17.68],[846.03,16.75]],[[849.64,18.3],[849.65,3.39],[849.68,13.85],[849.69,2.46],[849.71,1.9]]]
["binance-futures","BNBUSDT",1753705158448,[[851.04,24.01],[851.03,0.68],[851.02,0.79],[851.01,1.04],[851.0,4.54]],[[851.05,13.98],[851.08,3.54],[851.12,12.21],[851.13,4.65],[851.18,15.81]]]
["binance-futures","BNBUSDT",1753705201774,[[852.3,8.39],[852.29,0.02],[852.28,4.48],[852.24,8.44],[852.23,10.03]],[[852.31,19.88],[852.32,0.66],[852.34,0.2],[852.36,0.65],[852.37,9.51]]]
["binance-futures","BNBUSDT",1753705241510,[[851.79,39.47],[851.76,3.02],[851.75,2.37],[851.74,1.07]],[[851.8,21.99],[851.81,0.43],[851.83,3.7],[851.9,0.01],[851.91,0.05]]]
["binance-futures","BNBUSDT",1753705279819,[[851.2,31.62],[851.19,0.12],[851.18,1.8],[851.16,2.0],[851.12,5.96]],[[851.21,23.73],[851.22,0.66],[851.23,8.36],[851.24,3.16],[851.25,19.74]]]
["binance-futures","BNBUSDT",1753705311693,[[851.44,36.22],[851.43,20.51],[851.42,8.2],[851.41,19.55],[851.4,54.83]],[[851.45,0.03],[851.54,0.02],[851.58,2.52],[851.59,0.01],[851.61,0.01]]]
["binance-futures","BNBUSDT",1753705367941,[[851.31,3.64],[851.3,1.28],[851.29,2.35],[851.28,10.29],[851.26,0.03]],[[851.32,43.8],[851.35,1.8],[851.36,2.96],[851.38,3.74],[851.45,4.0]]]
["binance-futures","BNBUSDT",1753705419776,[[851.63,36.06],[851.61,1.93],[851.6,7.02],[851.59,11.69],[851.58,13.24]],[[851.64,29.99],[851.65,0.58],[851.68,3.01],[851.69,0.41],[851.71,0.01]]]
["binance-futures","BNBUSDT",1753705472304,[[853.05,23.49],[853.04,3.89],[853.02,2.15],[853.01,6.05],[853.0,5.56]],[[853.06,14.42],[853.07,0.43],[853.08,3.14],[853.1,0.23],[853.11,1.22]]]
["binance-futures","BNBUSDT",1753705498835,[[853.08,7.27],[853.06,0.01],[853.05,4.01],[853.04,0.03],[853.02,13.26]],[[853.09,36.87],[853.1,18.35],[853.11,9.94],[853.12,4.31],[853.13,0.43]]]
["binance-futures","BNBUSDT",1753705546372,[[853.44,5.59],[853.41,0.02],[853.4,15.57],[853.39,2.73],[853.38,23.89]],[[853.45,10.85],[853.46,0.43],[853.48,3.13],[853.49,1.77],[853.52,3.13]]]
["binance-futures","BNBUSDT",1753705580301,[[855.57,15.6],[855.56,2.3],[855.54,2.56],[855.53,17.99],[855.52,9.77]],[[855.58,18.66],[855.59,0.43],[855.62,0.59],[855.66,0.37],[855.68,0.02]]]
["binance-futures","BNBUSDT",1753705622092,[[855.99,14.88],[855.98,0.76],[855.94,0.02],[855.93,0.04],[855.92,4.69]],[[856.0,24.33],[856.01,0.46],[856.03,2.33],[856.04,2.16],[856.05,3.37]]]
["binance-futures","BNBUSDT",1753705653809,[[854.36,6.46],[854.34,0.01],[854.32,2.56],[854.31,0.22],[854.3,5.89]],[[854.37,23.02],[854.38,14.18],[854.39,5.76],[854.4,1.86],[854.41,6.62]]]
["binance-futures","BNBUSDT",1753705687881,[[855.37,13.23],[855.36,2.27],[855.32,6.83],[855.31,7.26],[855.29,11.75]],[[855.38,32.41],[855.39,0.43],[855.4,2.26],[855.42,0.63],[855.43,1.8]]]
["binance-futures","BNBUSDT",1753705722822,[[856.06,84.26],[856.05,4.06],[856.04,4.5],[856.01,6.45]],[[856.07,22.24],[856.08,2.53],[856.09,0.15],[856.1,0.1],[856.12,2.5]]]
["binance-futures","BNBUSDT",1753705768376,[[854.88,14.69],[854.86,0.03],[854.85,0.01],[854.84,4.6],[854.83,0.34]],[[854.89,34.59],[854.9,0.48],[854.91,0.05],[854.93,1.89],[854.97,0.23]]]
["binance-futures","BNBUSDT",1753705808045,[[854.06,50.03],[854.05,18.02],[854.04,24.72],[854.03,13.13],[854.02,11.76]],[[854.07,0.01],[854.12,0.02],[854.13,0.38],[854.14,0.02],[854.15,0.01]]]
["binance-futures","BNBUSDT",1753705882838,[[854.36,40.99],[854.35,13.21],[854.33,6.01],[854.32,2.1],[854.29,1.17]],[[854.37,36.94],[854.38,0.45],[854.39,0.01],[854.4,3.17],[854.41,0.06]]]
["binance-futures","BNBUSDT",1753705900541,[[854.53,11.72],[854.52,3.16],[854.51,1.38],[854.5,4.47],[854.49,1.58]],[[854.54,8.63],[854.55,0.43],[854.56,3.17],[854.58,0.02],[854.59,0.01]]]
["binance-futures","BNBUSDT",1753705948153,[[854.42,59.74],[854.41,10.19],[854.4,23.59],[854.39,13.93],[854.38,8.8]],[[854.43,0.04],[854.44,0.02],[854.48,0.03],[854.52,5.06],[854.53,2.05]]]
["binance-futures","BNBUSDT",1753705988826,[[853.88,36.9],[853.87,16.45],[853.86,5.12],[853.84,6.38],[853.83,0.19]],[[853.89,0.02],[853.9,0.01],[853.93,0.02],[853.96,2.98],[853.97,0.12]]]
["binance-futures","BNBUSDT",1753706057494,[[853.83,3.28],[853.8,2.69],[853.79,19.0],[853.78,0.07]],[[853.84,35.22],[853.85,0.43],[853.86,0.03],[853.88,8.53],[853.89,5.52]]]
["binance-futures","BNBUSDT",1753706081020,[[853.83,78.84],[853.82,2.87],[853.81,8.81],[853.8,37.72],[853.79,29.68]],[[853.84,0.01],[853.86,0.04],[853.9,0.05],[853.92,7.46],[853.95,0.25]]]
["binance-futures","BNBUSDT",1753706119999,[[855.43,46.54],[855.42,25.66],[855.41,52.23],[855.4,2.95],[855.39,6.55]],[[855.44,0.53],[855.47,0.66],[855.55,0.02],[855.56,5.15],[855.58,0.01]]]
["binance-futures","BNBUSDT",1753706168685,[[856.64,3.59],[856.6,2.67],[856.58,0.27],[856.56,5.08],[856.55,6.33]],[[856.65,32.59],[856.66,0.43],[856.68,4.7],[856.7,5.73],[856.72,17.03]]]
["binance-futures","BNBUSDT",1753706201152,[[855.38,2.03],[855.37,0.02],[855.36,0.65],[855.28,0.66],[855.27,5.91]],[[855.39,18.38],[855.4,2.52],[855.41,27.69],[855.43,0.23],[855.44,3.02]]]
["binance-futures","BNBUSDT",1753706240025,[[855.68,13.85],[855.67,0.03],[855.66,2.78],[855.65,1.38],[855.64,8.41]],[[855.69,6.79],[855.7,0.43],[855.75,0.23],[855.76,2.65],[855.78,1.35]]]
["binance-futures","BNBUSDT",1753706316926,[[855.76,29.87],[855.75,0.08],[855.72,4.83],[855.71,1.96],[855.67,1.22]],[[855.77,30.0],[855.78,0.43],[855.8,2.64],[855.82,5.7],[855.83,11.12]]]
["binance-futures","BNBUSDT",1753706327341,[[855.73,36.04],[855.72,3.04],[855.71,4.52],[855.7,15.91],[855.69,17.02]],[[855.74,1.05],[855.75,0.02],[855.76,2.78],[855.79,0.07],[855.8,2.78]]]
["binance-futures","BNBUSDT",1753706415718,[[855.75,0.7],[855.74,1.17],[855.73,0.31],[855.72,4.32],[855.7,8.04]],[[855.76,26.25],[855.78,14.88],[855.79,0.04],[855.8,2.14],[855.81,0.01]]]
["binance-futures","BNBUSDT",1753706420816,[[855.46,30.6],[855.45,0.19],[855.44,5.75],[855.43,14.86],[855.41,11.63]],[[855.47,1.12],[855.48,0.04],[855.49,0.96],[855.51,1.45],[855.56,2.25]]]
["binance-futures","BNBUSDT",1753706496193,[[855.04,26.04],[855.03,7.85],[855.02,5.48],[855.01,1.8],[855.0,11.75]],[[855.05,26.7],[855.07,3.72],[855.08,3.01],[855.09,4.97],[855.1,0.24]]]
["binance-futures","BNBUSDT",1753706514458,[[855.96,102.73],[855.95,8.52],[855.94,10.85],[855.93,5.0],[855.92,3.22]],[[855.97,0.27],[855.99,0.71],[856.04,3.05],[856.05,0.01],[856.08,3.03]]]
["binance-futures","BNBUSDT",1753706554406,[[855.74,10.45],[855.71,7.83],[855.7,0.01],[855.69,12.14],[855.68,6.0]],[[855.75,12.52],[855.76,2.7],[855.78,17.51],[855.8,4.36],[855.83,8.36]]]
["binance-futures","BNBUSDT",1753706620009,[[856.07,58.6],[856.06,0.06],[856.04,2.31],[856.02,3.39],[856.01,15.78]],[[856.08,13.45],[856.09,0.22],[856.1,0.67],[856.11,2.38],[856.12,2.44]]]
["binance-futures","BNBUSDT",1753706650811,[[855.63,51.28],[855.62,0.26],[855.61,2.53],[855.6,3.68],[855.59,12.32]],[[855.64,4.57],[855.65,0.43],[855.69,0.36],[855.7,8.88],[855.71,2.21]]]
["binance-futures","BNBUSDT",1753706693777,[[855.76,12.22],[855.74,3.11],[855.73,19.2],[855.72,2.54],[855.71,11.6]],[[855.77,10.6],[855.78,22.06],[855.79,0.03],[855.8,2.54],[855.84,2.54]]]
["binance-futures","BNBUSDT",1753706740029,[[855.87,11.47],[855.86,3.11],[855.85,5.3],[855.84,5.4],[855.81,0.57]],[[855.88,6.68],[855.9,2.28],[855.91,0.01],[855.92,0.99],[855.95,0.23]]]
["binance-futures","BNBUSDT",1753706779269,[[855.39,18.61],[855.35,1.28],[855.34,0.13],[855.33,2.64],[855.32,3.51]],[[855.4,30.16],[855.41,0.01],[855.44,2.65],[855.45,0.02],[855.46,0.01]]]
["binance-futures","BNBUSDT",1753706855417,[[857.58,2.28],[857.56,7.14],[857.53,4.0],[857.52,2.37],[857.45,1.08]],[[857.59,13.65],[857.6,1.88],[857.65,0.01],[857.66,13.48],[857.67,18.17]]]
["binance-futures","BNBUSDT",1753706860302,[[857.91,4.31],[857.87,38.71],[857.83,1.21],[857.82,5.45],[857.54,7.78]],[[857.92,14.3],[857.93,0.43],[857.94,3.09],[857.95,6.41],[857.96,2.62]]]
["binance-futures","BNBUSDT",1753706931671,[[856.76,17.82],[856.73,5.67],[856.72,0.01],[856.71,7.45],[856.69,7.45]],[[856.77,32.09],[856.78,0.43],[856.79,0.12],[856.8,3.19],[856.82,1.11]]]
["binance-futures","BNBUSDT",1753706972315,[[856.11,11.04],[856.1,0.23],[856.08,0.01],[856.06,0.58],[856.04,18.29]],[[856.12,3.64],[856.13,0.43],[856.16,10.67],[856.17,18.08],[856.2,5.84]]]
["binance-futures","BNBUSDT",1753706977640,[[856.11,7.13],[856.08,0.01],[856.06,0.48],[856.04,2.17],[856.01,3.97]],[[856.12,27.99],[856.13,0.43],[856.16,2.33],[856.17,5.49],[856.19,8.21]]]
["binance-futures","BNBUSDT",1753707043207,[[855.7,24.09],[855.68,3.29],[855.67,0.09],[855.66,1.0],[855.65,21.72]],[[855.71,4.08],[855.72,2.5],[855.73,3.37],[855.76,2.47],[855.79,0.02]]]
["binance-futures","BNBUSDT",1753707066707,[[855.27,4.12],[855.26,0.22],[855.25,0.01],[855.24,0.59],[855.21,0.01]],[[855.28,24.5],[855.3,5.52],[855.31,0.23],[855.32,2.7],[855.33,11.43]]]
["binance-futures","BNBUSDT",1753707147434,[[855.7,0.03],[855.68,0.01],[855.65,1.02],[855.63,0.11]],[[855.71,36.04],[855.72,7.68],[855.73,5.25],[855.76,2.66],[855.77,7.27]]]
["binance-futures","BNBUSDT",1753707158453,[[855.65,17.8],[855.64,0.07],[855.61,4.73],[855.6,2.82],[855.59,7.85]],[[855.66,27.9],[855.68,2.43],[855.71,1.0],[855.72,3.5],[855.75,13.12]]]
["binance-futures","BNBUSDT",1753707249548,[[855.94,27.12],[855.93,13.74],[855.92,7.38],[855.91,26.84],[855.9,5.05]],[[855.95,0.01],[855.97,0.01],[856.0,3.24],[856.05,2.23],[856.09,2.07]]]
["binance-futures","BNBUSDT",1753707292999,[[856.02,5.3],[856.01,0.09],[856.0,0.34],[855.99,0.02],[855.98,0.16]],[[856.03,30.05],[856.04,3.56],[856.05,6.24],[856.06,13.38],[856.07,6.84]]]
["binance-futures","BNBUSDT",1753707331759,[[851.77,12.25],[851.76,2.02],[851.73,2.2],[851.72,2.18],[851.71,5.72]],[[851.78,0.78],[851.8,3.37],[851.84,3.37],[851.85,1.8],[851.86,14.73]]]
["binance-futures","BNBUSDT",1753707368233,[[851.2,3.01],[851.17,0.01]],[[851.21,13.95],[851.23,3.39],[851.24,2.73],[851.25,0.18],[851.28,2.73]]]
["binance-futures","BNBUSDT",1753707398871,[[850.31,16.23],[850.24,2.45],[850.17,0.38],[850.16,3.67],[850.09,3.26]],[[850.32,29.82],[850.33,2.12],[850.35,14.55],[850.36,2.68],[850.37,8.98]]]
["binance-futures","BNBUSDT",1753707439792,[[850.49,5.13],[850.47,6.83],[850.46,31.0],[850.45,2.53],[850.44,30.39]],[[850.5,15.64],[850.51,0.43],[850.52,3.28],[850.56,3.29],[850.59,0.01]]]
["binance-futures","BNBUSDT",1753707465535,[[850.32,22.43],[850.3,2.05],[850.29,14.29],[850.28,8.95],[850.27,11.25]],[[850.33,32.98],[850.34,0.43],[850.36,4.41],[850.37,4.52],[850.38,9.33]]]
["binance-futures","BNBUSDT",1753707510216,[[849.67,4.01],[849.64,7.23],[849.61,10.1]],[[849.68,10.16],[849.71,8.54],[849.72,13.59],[849.73,5.66],[849.74,3.39]]]
["binance-futures","BNBUSDT",1753707555678,[[850.29,14.79],[850.28,4.41],[850.25,0.01],[850.24,4.35],[850.23,1.59]],[[850.3,30.83],[850.31,0.43],[850.34,7.71],[850.35,49.16],[850.38,1.53]]]
["binance-futures","BNBUSDT",1753707571756,[[850.45,38.68],[850.44,11.22],[850.43,2.22],[850.42,4.38],[850.4,21.0]],[[850.46,3.78],[850.48,0.03],[850.52,4.14],[850.55,0.14],[850.6,6.16]]]
["binance-futures","BNBUSDT",1753707629628,[[850.59,5.04],[850.56,4.11],[850.54,5.2],[850.53,24.34],[850.46,1.0]],[[850.6,66.67],[850.61,4.63],[850.63,2.54],[850.64,0.59],[850.67,14.8]]]
["binance-futures","BNBUSDT",1753707675672,[[850.51,4.93],[850.5,0.36],[850.48,3.73],[850.47,16.54],[850.46,2.34]],[[850.52,40.11],[850.53,0.43],[850.54,8.33],[850.55,18.97],[850.56,27.05]]]
["binance-futures","BNBUSDT",1753707718373,[[850.07,6.96],[850.0,4.03],[849.98,1.2],[849.97,4.39],[849.96,4.05]],[[850.08,18.23],[850.1,0.59],[850.12,8.0],[850.13,5.41],[850.15,16.4]]]
["binance-futures","BNBUSDT",1753707755072,[[850.82,7.63],[850.81,0.08],[850.79,0.58],[850.76,3.62],[850.72,10.47]],[[850.83,19.21],[850.84,4.26],[850.87,2.3],[850.88,6.76],[850.89,3.73]]]
["binance-futures","BNBUSDT",1753707792372,[[850.71,5.59],[850.68,0.01],[850.67,0.05],[850.6,5.69],[850.51,4.47]],[[850.72,29.61],[850.73,0.68],[850.74,11.83],[850.75,15.1],[850.76,21.66]]]
["binance-futures","BNBUSDT",1753707831043,[[850.42,27.49],[850.41,0.03],[850.4,1.01],[850.38,0.01],[850.37,0.02]],[[850.43,17.95],[850.44,4.24],[850.46,20.91],[850.48,18.5],[850.5,21.49]]]
["binance-futures","BNBUSDT",1753707877310,[[849.74,25.79],[849.73,1.28],[849.71,0.02],[849.7,7.09],[849.66,11.18]],[[849.75,17.88],[849.76,0.43],[849.8,4.0],[849.82,1.94],[849.84,4.18]]]
["binance-futures","BNBUSDT",1753707916658,[[849.87,39.65],[849.86,0.01],[849.84,3.81],[849.83,1.44],[849.82,5.45]],[[849.88,14.82],[849.89,0.53],[849.9,0.02],[849.91,8.25],[849.92,3.78]]]
["binance-futures","BNBUSDT",1753707959826,[[850.48,87.33],[850.47,16.24],[850.44,3.59],[850.41,1.16],[850.4,3.6]],[[850.49,14.46],[850.5,0.44],[850.51,0.11],[850.52,3.59],[850.53,8.22]]]
["binance-futures","BNBUSDT",1753707982522,[[850.3,12.81],[850.28,4.6],[850.25,0.01],[850.22,0.04],[850.21,2.18]],[[850.31,50.36],[850.32,5.21],[850.34,17.31],[850.35,36.5],[850.36,26.59]]]
["binance-futures","BNBUSDT",1753708037188,[[851.07,20.34],[851.06,1.74],[851.05,0.09],[851.04,21.55],[851.03,8.47]],[[851.08,11.39],[851.09,0.44],[851.1,0.01],[851.12,4.58],[851.34,14.73]]]
["binance-futures","BNBUSDT",1753708086141,[[850.8,3.57],[850.79,0.07],[850.76,4.34],[850.74,1.31],[850.73,2.0]],[[850.81,36.81],[850.82,0.43],[850.83,5.87],[850.84,14.74],[850.85,3.05]]]
["binance-futures","BNBUSDT",1753708096393,[[850.99,0.98],[850.96,2.31],[850.95,8.29],[850.92,2.12],[850.88,7.26]],[[851.0,38.9],[851.03,9.97],[851.04,4.32],[851.05,17.54],[851.07,28.72]]]
["binance-futures","BNBUSDT",1753708162109,[[851.99,22.93],[851.98,16.98],[851.97,3.43],[851.96,3.7],[851.95,9.85]],[[852.0,17.24],[852.01,0.86],[852.03,0.04],[852.07,0.01],[852.08,5.04]]]
["binance-futures","BNBUSDT",1753708211894,[[851.15,0.53],[851.14,0.09],[851.12,3.53],[851.1,3.52],[851.08,3.54]],[[851.16,25.84],[851.17,0.43],[851.18,8.17],[851.19,14.01],[851.2,4.61]]]
["binance-futures","BNBUSDT",1753708252316,[[851.29,10.15],[851.28,3.73],[851.25,0.03],[851.24,3.69],[851.22,0.06]],[[851.3,12.3],[851.31,0.43],[851.36,4.68],[851.37,5.46],[851.38,3.17]]]
["binance-futures","BNBUSDT",1753708307933,[[850.99,28.57],[850.98,8.91],[850.97,7.02],[850.96,11.24],[850.95,14.02]],[[851.0,2.6],[851.02,0.72],[851.03,3.39],[851.04,0.01],[851.05,0.02]]]
["binance-futures","BNBUSDT",1753708344690,[[850.59,1.08],[850.58,0.79],[850.56,4.45],[850.55,3.27],[850.54,17.45]],[[850.6,26.77],[850.61,0.27],[850.63,8.21],[850.64,0.18],[850.66,6.62]]]
["binance-futures","BNBUSDT",1753708382486,[[849.81,17.1],[849.8,12.28],[849.78,1.19],[849.76,6.77],[849.75,1.65]],[[849.82,29.47],[849.83,0.43],[849.84,4.02],[849.85,10.8],[849.86,14.18]]]
["binance-futures","BNBUSDT",1753708416125,[[849.24,25.57],[849.23,0.04],[849.22,1.0],[849.21,8.74],[849.2,7.47]],[[849.25,3.99],[849.32,2.75],[849.35,0.99],[849.37,1.05],[849.38,7.02]]]
["binance-futures","BNBUSDT",1753708459515,[[848.72,29.03],[848.7,0.29],[848.69,4.83],[848.68,2.87],[848.66,0.01]],[[848.73,40.19],[848.74,0.43],[848.75,4.52],[848.76,7.46],[848.77,4.52]]]
["binance-futures","BNBUSDT",1753708497406,[[848.23,9.05],[848.2,3.09],[848.16,3.09],[848.15,1.24],[847.8,54.2]],[[848.24,12.3],[848.27,9.49],[848.28,3.09],[848.29,10.54],[848.3,1.08]]]
["binance-futures","BNBUSDT",1753708521407,[[849.43,3.68],[849.4,3.08],[849.38,0.71],[849.36,3.08],[849.33,13.37]],[[849.44,52.42],[849.45,3.26],[849.47,4.88],[849.48,10.0],[849.49,0.59]]]
["binance-futures","BNBUSDT",1753708578293,[[849.09,18.6],[849.08,3.24],[849.06,3.64],[849.05,6.67],[849.04,8.32]],[[849.1,0.36],[849.11,2.32],[849.12,3.07],[849.14,0.33],[849.15,0.02]]]
["binance-futures","BNBUSDT",1753708620509,[[849.25,34.99],[849.22,0.59],[849.2,0.22],[849.15,0.01],[849.14,3.79]],[[849.26,24.71],[849.27,0.43],[849.28,2.92],[849.31,0.02],[849.32,2.91]]]
["binance-futures","BNBUSDT",1753708666207,[[849.69,0.6],[849.64,3.37],[849.61,9.79],[849.6,3.39],[849.59,0.02]],[[849.7,42.64],[849.71,6.96],[849.72,10.15],[849.73,6.62],[849.76,16.57]]]
["binance-futures","BNBUSDT",1753708693430,[[848.71,18.59],[848.68,3.7],[848.67,1.77],[848.64,0.26],[848.61,0.02]],[[848.72,1.2],[848.73,1.18],[848.74,2.91],[848.76,8.27],[848.77,4.64]]]
["binance-futures","BNBUSDT",1753708741467,[[848.47,30.95],[848.46,0.42],[848.44,0.6],[848.43,0.1],[848.4,1.8]],[[848.48,15.9],[848.49,7.57],[848.52,3.88],[848.54,3.61],[848.57,4.11]]]
["binance-futures","BNBUSDT",1753708780795,[[848.29,9.05],[848.24,0.64],[848.23,0.28],[848.18,0.15],[848.15,2.52]],[[848.3,26.16],[848.31,0.43],[848.32,3.88],[848.33,11.91],[848.34,21.01]]]
["binance-futures","BNBUSDT",1753708820533,[[846.87,24.18],[846.84,2.73],[846.8,3.46],[846.79,0.21],[846.74,2.5]],[[846.88,18.82],[846.9,0.23],[846.92,16.7],[846.93,5.36],[846.95,26.66]]]
["binance-futures","BNBUSDT",1753708857092,[[847.44,84.38],[847.4,3.28],[847.36,5.16],[847.35,0.01],[847.33,0.18]],[[847.45,28.98],[847.46,6.1],[847.47,2.0],[847.48,9.41],[847.49,1.18]]]
["binance-futures","BNBUSDT",1753708893718,[[846.92,29.96],[846.91,0.2],[846.86,0.01],[846.85,3.5],[846.84,23.32]],[[846.93,20.65],[846.94,0.43],[846.95,6.54],[846.96,12.61],[846.97,15.02]]]
["binance-futures","BNBUSDT",1753708923596,[[846.99,3.7],[846.98,0.01],[846.95,7.0],[846.94,0.01],[846.86,2.74]],[[847.0,37.45],[847.01,2.79],[847.03,9.0],[847.04,11.5],[847.07,24.1]]]
["binance-futures","BNBUSDT",1753708968718,[[845.18,15.82],[845.15,9.84],[845.14,0.28],[845.13,8.58]],[[845.19,2.79],[845.23,14.74],[845.24,5.4],[845.25,0.04],[845.26,0.02]]]
["binance-futures","BNBUSDT",1753709001180,[[845.61,10.48],[845.6,0.01],[845.54,32.28],[845.46,0.18],[845.45,2.92]],[[845.62,26.37],[845.63,0.24],[845.64,3.44],[845.65,4.2],[845.66,1.16]]]
["binance-futures","BNBUSDT",1753709058895,[[845.76,3.29],[845.72,3.73],[845.7,3.67],[845.68,3.74],[845.67,0.02]],[[845.77,20.8],[845.78,3.25],[845.79,3.0],[845.8,12.74],[845.81,21.25]]]
["binance-futures","BNBUSDT",1753709080541,[[846.34,13.0],[846.33,0.01],[846.32,3.54],[846.29,0.53],[846.28,3.54]],[[846.35,18.47],[846.36,3.98],[846.37,1.21],[846.38,12.77],[846.39,0.59]]]
["binance-futures","BNBUSDT",1753709124914,[[847.06,20.28],[847.04,3.2],[847.03,0.18],[847.01,0.18],[846.99,8.92]],[[847.07,17.99],[847.08,0.43],[847.11,2.4],[847.12,10.34],[847.13,0.02]]]
["binance-futures","BNBUSDT",1753709159387,[[845.94,10.07],[845.92,3.04],[845.85,8.5],[845.83,6.64],[845.8,3.09]],[[845.95,25.71],[845.96,0.44],[845.97,0.45],[846.0,10.18],[846.02,1.1]]]
["binance-futures","BNBUSDT",1753709209735,[[846.55,19.06],[846.54,6.66],[846.53,0.05],[846.5,11.13],[846.49,23.89]],[[846.56,0.01],[846.57,4.94],[846.58,9.85],[846.59,3.94],[846.6,10.33]]]
["binance-futures","BNBUSDT",1753709233887,[[846.25,2.06],[846.24,0.79],[846.23,58.54],[846.22,10.11],[846.21,5.03]],[[846.36,11.09],[846.37,4.0],[846.43,25.03],[846.51,11.83],[846.57,19.33]]]
["binance-futures","BNBUSDT",1753709269278,[[846.07,4.85],[846.03,0.71],[846.02,15.11],[846.0,3.87]],[[846.08,24.56],[846.11,11.37],[846.12,5.34],[846.13,13.05],[846.15,4.79]]]
["binance-futures","BNBUSDT",1753709304071,[[846.04,8.59],[846.0,2.85],[845.99,0.49],[845.96,2.85],[845.93,0.02]],[[846.05,33.45],[846.06,0.43],[846.08,13.42],[846.09,1.81],[846.12,22.93]]]
["binance-futures","BNBUSDT",1753709349057,[[846.29,26.78],[846.28,2.99],[846.24,2.99],[846.22,0.75],[846.2,3.95]],[[846.3,20.47],[846.31,1.65],[846.32,0.01],[846.33,1.07],[846.35,0.31]]]
["binance-futures","BNBUSDT",1753709384873,[[846.25,9.42],[846.2,2.85],[846.18,0.02],[846.17,1.25],[846.15,0.04]],[[846.26,4.71],[846.27,6.28],[846.28,3.14],[846.29,3.55],[846.32,13.6]]]
["binance-futures","BNBUSDT",1753709447118,[[847.02,22.3],[847.01,2.39],[847.0,6.34],[846.97,5.48],[846.96,4.92]],[[847.03,4.88],[847.04,4.43],[847.06,0.02],[847.07,5.6],[847.11,0.11]]]
["binance-futures","BNBUSDT",1753709462253,[[846.28,21.58],[846.25,0.01],[846.24,3.43],[846.2,10.58],[846.18,0.04]],[[846.29,11.59],[846.32,3.42],[846.33,6.31],[846.35,0.52],[846.36,17.83]]]
["binance-futures","BNBUSDT",1753709495029,[[845.22,28.39],[845.21,0.01],[845.2,0.01],[845.17,5.44],[845.16,1.78]],[[845.23,0.17],[845.24,0.43],[845.28,5.91],[845.32,3.95],[845.34,0.24]]]
["binance-futures","BNBUSDT",1753709534714,[[843.69,0.61],[843.67,7.65],[843.66,4.24],[843.65,14.42],[843.64,44.97]],[[843.71,0.12],[843.72,4.78],[843.73,0.02],[843.74,0.02],[843.75,0.12]]]
["binance-futures","BNBUSDT",1753709587406,[[842.9,2.22],[842.89,0.09],[842.88,3.54],[842.84,3.53],[842.76,0.93]],[[842.91,40.38],[842.92,7.64],[842.94,5.28],[842.95,3.98],[842.96,9.83]]]
["binance-futures","BNBUSDT",1753709605211,[[842.87,6.72],[842.74,0.22],[842.72,0.53],[842.7,10.76]],[[842.88,9.19],[842.89,0.01],[842.9,0.01],[842.91,1.59],[842.92,21.56]]]
["binance-futures","BNBUSDT",1753709636464,[[843.42,15.55],[843.41,9.09],[843.4,2.33],[843.38,0.18],[843.37,9.96]],[[843.43,0.07],[843.44,0.08],[843.47,0.05],[843.48,0.02],[843.49,0.16]]]
["binance-futures","BNBUSDT",1753709679174,[[843.71,9.54],[843.68,2.57],[843.67,1.79],[843.66,6.23],[843.64,8.35]],[[843.72,0.61],[843.76,0.01],[843.77,0.03],[843.79,0.02],[843.8,5.59]]]
["binance-futures","BNBUSDT",1753709707513,[[843.46,8.81],[843.45,0.06],[843.35,1.98],[843.34,1.91],[843.33,15.76]],[[843.47,5.28],[843.48,2.42],[843.5,1.77],[843.52,10.5],[843.53,11.54]]]
["binance-futures","BNBUSDT",1753709739295,[[844.79,2.67],[844.78,18.77],[844.77,19.27],[844.76,11.92],[844.75,4.11]],[[844.8,0.24],[844.83,0.15],[844.84,0.02],[844.88,0.46],[844.99,1.05]]]
["binance-futures","BNBUSDT",1753709772835,[[846.14,29.36],[846.13,0.01],[846.12,2.75],[846.1,5.18],[846.06,6.98]],[[846.15,7.36],[846.16,2.56],[846.17,0.17],[846.18,0.16],[846.19,8.54]]]
["binance-futures","BNBUSDT",1753709812189,[[845.9,1.61],[845.89,3.14],[845.87,0.01],[845.85,0.01],[845.84,10.9]],[[845.94,0.86],[845.99,3.33],[846.04,2.18],[846.06,3.33],[846.09,3.34]]]
["binance-futures","BNBUSDT",1753709843760,[[845.12,0.02],[845.07,0.04],[845.04,4.46]],[[845.17,25.65],[845.18,8.0],[845.19,10.54],[845.2,5.1],[845.21,3.0]]]
["binance-futures","BNBUSDT",1753709885833,[[845.73,11.47],[845.72,0.06],[845.68,2.69],[845.67,9.16],[845.62,0.2]],[[845.74,2.83],[845.75,0.43],[845.76,1.96],[845.79,13.52],[845.8,7.17]]]
["binance-futures","BNBUSDT",1753709946426,[[846.6,11.65],[846.59,0.69],[846.56,1.95],[846.54,1.82],[846.49,3.07]],[[846.61,3.78],[846.64,2.39],[846.65,5.0],[846.69,0.19],[846.71,3.04]]]
["binance-futures","BNBUSDT",1753709951959,[[846.93,26.93],[846.92,2.05],[846.91,3.34],[846.86,9.68],[846.83,52.97]],[[846.94,3.27],[846.95,0.43],[846.96,2.07],[846.97,0.13],[846.98,0.03]]]
["binance-futures","BNBUSDT",1753709993307,[[847.28,2.05],[847.24,2.04],[847.23,0.02],[847.22,0.9],[847.14,1.2]],[[847.29,10.22],[847.32,2.04],[847.33,0.12],[847.34,5.29],[847.35,4.32]]]
["binance-futures","BNBUSDT",1753710043609,[[846.72,0.4],[846.71,0.01],[846.64,11.11],[846.54,5.44],[846.52,9.65]],[[846.73,16.9],[846.76,2.14],[846.77,1.35],[846.78,8.84],[846.79,0.19]]]
["binance-futures","BNBUSDT",1753710067559,[[846.42,10.47],[846.36,6.64],[846.35,17.2],[846.34,8.0],[846.33,1.82]],[[846.43,1.53],[846.44,0.43],[846.48,1.93],[846.51,0.03],[846.52,1.93]]]
["binance-futures","BNBUSDT",1753710100914,[[846.68,6.57],[846.64,3.41],[846.63,2.66],[846.61,5.23],[846.59,1.7]],[[846.69,2.72],[846.7,0.43],[846.72,1.83],[846.75,0.02],[846.76,1.83]]]
["binance-futures","BNBUSDT",1753710140477,[[846.79,11.31],[846.76,5.11],[846.71,10.19],[846.69,5.82],[846.66,0.28]],[[846.8,12.05],[846.84,2.71],[846.85,0.19],[846.87,4.61],[846.88,4.48]]]
["binance-futures","BNBUSDT",1753710174370,[[844.9,6.16],[844.89,0.54],[844.88,4.17],[844.85,7.6],[844.83,0.02]],[[844.91,1.5],[844.92,3.98],[844.94,3.26],[844.95,2.83],[844.96,2.57]]]
["binance-futures","BNBUSDT",1753710208085,[[844.84,10.46],[844.82,1.5],[844.81,11.45],[844.8,8.33],[844.78,9.21]],[[844.85,0.95],[844.86,0.43],[844.88,4.81],[844.92,3.12],[844.93,0.75]]]
["binance-futures","BNBUSDT",1753710277123,[[844.28,26.99],[844.24,0.02],[844.2,2.99],[844.19,4.86],[844.18,2.39]],[[844.29,5.41],[844.32,2.96],[844.34,20.55],[844.36,6.91],[844.37,6.15]]]
["binance-futures","BNBUSDT",1753710285285,[[843.97,0.04],[843.96,0.21],[843.95,0.01],[843.93,0.02],[843.92,0.02]],[[843.99,12.57],[844.0,56.49],[844.01,23.2],[844.02,22.72],[844.03,8.77]]]
["binance-futures","BNBUSDT",1753710318606,[[844.1,1.2],[844.07,0.18],[844.06,13.88],[844.04,2.41],[843.93,11.4]],[[844.11,10.74],[844.12,3.85],[844.15,0.01],[844.16,4.39],[844.18,14.27]]]
["binance-futures","BNBUSDT",1753710361048,[[844.03,0.02],[844.02,22.64],[843.96,3.9],[843.95,0.01],[843.94,2.31]],[[844.06,2.01],[844.08,23.18],[844.1,6.21],[844.11,0.71],[844.12,15.81]]]
["binance-futures","BNBUSDT",1753710417968,[[844.21,6.74],[844.2,2.62],[844.18,5.16],[844.17,3.8],[844.16,14.38]],[[844.22,2.91],[844.23,3.25],[844.24,2.49],[844.25,2.82],[844.26,12.17]]]
["binance-futures","BNBUSDT",1753710465602,[[842.2,7.24],[842.18,0.01],[842.17,0.04],[842.16,4.59]],[[842.21,7.24],[842.23,1.55],[842.24,3.02],[842.26,4.11],[842.28,3.02]]]
["binance-futures","BNBUSDT",1753710470204,[[842.23,21.42],[842.22,7.8],[842.21,5.39],[842.2,12.74],[842.17,2.06]],[[842.24,0.59],[842.28,2.87],[842.32,3.63],[842.34,0.01],[842.35,0.02]]]
["binance-futures","BNBUSDT",1753710513523,[[841.52,11.73],[841.51,36.68],[841.48,2.58],[841.47,1.48],[841.46,0.02]],[[841.53,9.37],[841.54,0.61],[841.55,9.37],[841.56,2.71],[841.58,2.82]]]
["binance-futures","BNBUSDT",1753710542876,[[841.62,11.99],[841.61,13.62],[841.6,17.06],[841.56,10.71],[841.55,9.12]],[[841.63,6.31],[841.64,0.43],[841.65,0.01],[841.68,3.9],[841.7,2.4]]]
["binance-futures","BNBUSDT",1753710575299,[[842.2,4.55],[842.17,0.18],[842.16,13.56],[842.15,1.64],[842.14,10.43]],[[842.21,13.59],[842.22,3.25],[842.25,1.46],[842.26,2.6],[842.28,5.43]]]
["binance-futures","BNBUSDT",1753710610919,[[842.09,43.72],[842.03,0.01],[841.96,3.29],[841.94,1.28]],[[842.1,14.51],[842.11,2.17],[842.12,3.29],[842.13,16.52],[842.17,20.11]]]
["binance-futures","BNBUSDT",1753710649733,[[842.53,11.14],[842.52,3.1],[842.48,3.1],[842.43,0.04],[842.41,2.52]],[[842.54,7.24],[842.55,5.56],[842.56,8.1],[842.57,0.18],[842.59,5.18]]]
["binance-futures","BNBUSDT",1753710722771,[[843.13,5.11],[843.12,2.19]],[[843.14,19.08],[843.16,3.05],[843.19,0.18],[843.2,6.93],[843.21,7.63]]]
["binance-futures","BNBUSDT",1753710756607,[[842.54,10.74],[842.53,0.01],[842.5,0.01],[842.49,1.21],[842.44,0.02]],[[842.55,22.75],[842.56,3.34],[842.58,0.07],[842.59,0.61],[842.6,0.05]]]
["binance-futures","BNBUSDT",1753710793954,[[843.19,22.45],[843.18,3.45],[843.17,0.31],[843.16,12.83],[843.15,0.18]],[[843.2,0.64],[843.21,0.02],[843.22,0.01],[843.24,0.02],[843.28,2.61]]]
["binance-futures","BNBUSDT",1753710841112,[[842.6,9.91],[842.59,3.26],[842.57,0.02],[842.53,7.0],[842.51,0.77]],[[842.61,12.61],[842.62,0.43],[842.64,2.6],[842.67,3.25],[842.68,17.71]]]
["binance-futures","BNBUSDT",1753710846262,[[842.32,0.21],[842.3,0.01],[842.28,0.07],[842.27,2.98],[842.26,1.39]],[[842.33,13.55],[842.34,5.01],[842.35,5.27],[842.36,8.25],[842.37,2.55]]]
["binance-futures","BNBUSDT",1753710900049,[[841.92,14.94],[841.89,1.44],[841.88,3.67],[841.85,9.57],[841.84,27.56]],[[841.93,8.5],[841.94,0.37],[841.97,2.42],[841.99,3.14],[842.01,16.5]]]
["binance-futures","BNBUSDT",1753710951404,[[842.32,14.57],[842.3,5.11],[842.29,22.72],[842.28,18.43],[842.27,25.84]],[[842.33,0.82],[842.35,0.03],[842.38,1.33],[842.4,4.08],[842.41,2.29]]]
["binance-futures","BNBUSDT",1753710993978,[[842.93,7.1],[842.92,3.73],[842.9,4.71],[842.88,19.04],[842.8,5.28]],[[842.94,7.45],[842.95,0.43],[842.96,3.73],[842.98,0.2],[843.02,10.74]]]
["binance-futures","BNBUSDT",1753710998484,[[843.2,22.36],[843.18,0.09],[843.17,3.29],[843.16,11.65],[843.14,11.24]],[[843.21,9.28],[843.22,0.43],[843.24,2.37],[843.25,0.05],[843.32,3.74]]]
["binance-futures","BNBUSDT",1753711064198,[[843.15,27.17],[843.14,4.12],[843.13,20.95],[843.12,3.54],[843.11,2.51]],[[843.16,0.74],[843.17,0.01],[843.19,0.54],[843.2,0.2],[843.21,0.38]]]
["binance-futures","BNBUSDT",1753711109739,[[843.65,17.52],[843.64,4.1],[843.63,2.32],[843.62,5.18],[843.61,0.92]],[[843.66,3.23],[843.67,0.43],[843.68,6.95],[843.71,0.04],[843.73,1.61]]]
["binance-futures","BNBUSDT",1753711147072,[[842.84,26.07],[842.81,0.02],[842.8,4.3],[842.79,0.18],[842.76,19.16]],[[842.85,4.83],[842.88,4.3],[842.9,1.19],[842.91,16.83],[842.92,4.3]]]
["binance-futures","BNBUSDT",1753711191865,[[843.28,4.0],[843.24,1.93],[843.22,5.39],[843.2,9.49],[843.18,14.77]],[[843.29,17.11],[843.3,3.19],[843.31,0.08],[843.32,11.95],[843.33,3.44]]]
["binance-futures","BNBUSDT",1753711229553,[[843.08,24.94],[843.05,4.74],[843.04,30.68],[843.03,5.47],[843.02,0.02]],[[843.09,9.61],[843.1,0.43],[843.13,2.55],[843.14,0.45],[843.17,1.19]]]
["binance-futures","BNBUSDT",1753711264718,[[843.78,0.19],[843.77,0.05],[843.76,0.01],[843.71,4.24],[843.68,10.83]],[[843.79,15.85],[843.8,4.09],[843.81,8.8],[843.82,9.78],[843.83,0.72]]]
["binance-futures","BNBUSDT",1753711292608,[[844.53,12.32],[844.52,4.07],[844.48,4.07],[844.47,3.42],[844.46,15.99]],[[844.54,3.07],[844.56,7.26],[844.57,7.2],[844.59,5.5],[844.64,16.24]]]
["binance-futures","BNBUSDT",1753711341895,[[844.78,31.99],[844.77,0.57],[844.76,10.71],[844.73,0.33],[844.71,8.19]],[[844.79,3.43],[844.8,3.91],[844.81,0.12],[844.82,1.38],[844.83,0.05]]]
["binance-futures","BNBUSDT",1753711385654,[[844.71,4.43],[844.68,4.63],[844.64,5.64],[844.63,1.74],[844.62,6.06]],[[844.72,21.16],[844.74,0.18],[844.77,10.1],[844.78,1.45],[844.79,9.76]]]
["binance-futures","BNBUSDT",1753711395818,[[844.62,39.04],[844.61,6.44],[844.6,3.84],[844.58,3.67],[844.57,23.25]],[[844.63,14.53],[844.64,0.43],[844.65,0.07],[844.66,6.21],[844.68,10.28]]]
["binance-futures","BNBUSDT",1753711456026,[[842.47,1.48],[842.46,1.65],[842.44,7.17],[842.42,0.03],[842.41,12.26]],[[842.48,18.04],[842.5,16.01],[842.51,16.33],[842.52,6.29],[842.53,8.24]]]
["binance-futures","BNBUSDT",1753711499365,[[843.0,19.76],[842.99,1.07],[842.98,2.4],[842.97,6.97],[842.96,14.05]],[[843.01,4.18],[843.04,3.99],[843.05,4.53],[843.08,4.01],[843.09,0.01]]]
["binance-futures","BNBUSDT",1753711531898,[[843.35,11.89],[843.34,6.0],[843.33,0.28],[843.32,10.87],[843.31,11.24]],[[843.39,0.04],[843.4,0.16],[843.44,0.01],[843.48,0.07],[843.49,1.23]]]
["binance-futures","BNBUSDT",1753711544368,[[843.67,7.61],[843.65,0.07],[843.64,5.43],[843.63,0.1],[843.6,7.47]],[[843.68,8.36],[843.72,3.97],[843.73,0.01],[843.75,0.01],[843.79,1.91]]]
["binance-futures","BNBUSDT",1753711607974,[[845.37,4.41],[845.36,3.58],[845.34,0.26],[845.29,0.03],[845.27,4.17]],[[845.38,7.24],[845.4,4.81],[845.41,0.1],[845.44,6.39],[845.45,9.54]]]
["binance-futures","BNBUSDT",1753711640809,[[846.02,2.41],[846.0,2.95],[845.98,2.99],[845.97,0.02]],[[846.03,17.59],[846.04,3.56],[846.05,5.35],[846.06,0.43],[846.08,9.83]]]
["binance-futures","BNBUSDT",1753711675594,[[845.8,24.17],[845.79,0.03],[845.77,2.38],[845.76,9.97],[845.75,11.44]],[[845.81,7.43],[845.85,0.59],[845.87,0.18],[845.88,5.89],[846.61,5.51]]]
["binance-futures","BNBUSDT",1753711719006,[[846.0,10.29],[845.97,2.11],[845.96,7.21],[845.95,1.97]],[[846.01,7.24],[846.02,37.12],[846.03,0.7],[846.04,3.05],[846.05,0.61]]]
["binance-futures","BNBUSDT",1753711755718,[[845.61,20.78],[845.6,12.28],[845.59,0.02],[845.57,1.24],[845.56,13.89]],[[845.62,9.86],[845.63,0.43],[845.64,10.73],[845.65,0.03],[845.66,2.95]]]
["binance-futures","BNBUSDT",1753711780822,[[845.78,25.2],[845.77,9.22],[845.76,9.93],[845.75,2.34],[845.72,7.83]],[[845.79,23.16],[845.8,0.44],[845.81,1.52],[845.82,0.28],[845.83,0.59]]]
["binance-futures","BNBUSDT",1753711836572,[[845.21,0.28],[845.18,0.02],[845.14,0.02],[845.08,5.24],[845.04,9.63]],[[845.22,22.61],[845.24,5.22],[845.26,29.07],[845.27,6.52],[845.28,15.43]]]
["binance-futures","BNBUSDT",1753711870902,[[845.21,0.39],[845.16,9.86],[845.15,0.7]],[[845.22,19.78],[845.23,0.43],[845.24,4.48],[845.26,3.0],[845.28,4.48]]]
["binance-futures","BNBUSDT",1753711925111,[[844.08,10.58],[844.07,1.0],[844.04,1.25],[844.03,5.39],[844.02,0.05]],[[844.09,8.79],[844.12,4.03],[844.16,2.94],[844.19,4.85],[844.2,8.03]]]
["binance-futures","BNBUSDT",1753711950973,[],[[844.22,15.03],[844.23,23.28],[844.24,13.26],[844.25,63.93],[844.26,40.45]]]
["binance-futures","BNBUSDT",1753711997788,[[843.7,7.24],[843.69,2.08],[843.68,10.06],[843.65,0.05],[843.64,3.64]],[[843.71,10.95],[843.72,4.97],[843.73,3.04],[843.74,1.51],[843.76,3.64]]]
["binance-futures","BNBUSDT",1753712034351,[[843.2,23.73],[843.16,6.08],[843.15,7.63],[843.1,2.33],[843.09,1.66]],[[843.21,1.6],[843.24,3.83],[843.28,4.23],[843.3,0.87],[843.31,0.94]]]
["binance-futures","BNBUSDT",1753712084032,[[843.19,0.01],[843.16,7.58],[843.15,0.02],[843.14,2.31],[843.02,9.31]],[[843.2,3.84],[843.21,0.36],[843.22,0.04],[843.23,2.24],[843.24,3.81]]]
["binance-futures","BNBUSDT",1753712115363,[[843.16,14.84],[843.12,3.43],[843.11,1.21],[843.1,1.8],[843.09,0.38]],[[843.17,1.67],[843.19,0.02],[843.2,2.38],[843.21,0.79],[843.23,0.16]]]
["binance-futures","BNBUSDT",1753712153510,[[843.31,7.76],[843.3,0.01],[843.28,0.05],[843.25,0.01],[843.24,3.61]],[[843.32,18.34],[843.33,4.7],[843.34,21.88],[843.36,9.07],[843.37,5.29]]]
["binance-futures","BNBUSDT",1753712186340,[[842.59,0.01],[842.55,4.09],[842.48,0.02],[842.46,4.69],[842.44,8.95]],[[842.61,0.75],[842.62,2.34],[842.63,0.06],[842.64,6.64],[842.65,4.52]]]
["binance-futures","BNBUSDT",1753712230494,[],[[840.96,6.02],[840.99,2.88],[841.0,1.83],[841.01,3.56],[841.04,6.38]]]
["binance-futures","BNBUSDT",1753712261738,[[839.92,0.02],[839.9,0.02],[839.89,1.0],[839.88,1.51],[839.87,3.09]],[[839.94,9.28],[839.97,0.12],[839.98,5.56],[839.99,2.94],[840.0,9.85]]]
["binance-futures","BNBUSDT",1753712279124,[[840.24,7.8],[840.23,0.04],[840.15,0.01],[840.11,0.37],[840.1,0.28]],[[840.25,2.72],[840.27,3.57],[840.28,18.19],[840.32,3.18],[840.35,12.82]]]
["binance-futures","BNBUSDT",1753712333293,[[839.84,0.62],[839.8,3.85],[839.74,1.36],[839.73,1.0]],[[839.85,10.84],[839.86,5.19],[839.88,11.39],[839.89,5.18],[839.9,32.27]]]
["binance-futures","BNBUSDT",1753712364807,[[838.8,0.59]],[[838.81,16.79],[838.82,7.24],[838.83,1.04],[838.84,4.03],[838.85,15.31]]]
["binance-futures","BNBUSDT",1753712404849,[[839.28,16.66],[839.27,25.16],[839.26,6.16],[839.24,3.82],[839.22,9.06]],[[839.29,1.48],[839.32,3.46],[839.33,0.76],[839.34,0.01],[839.35,7.0]]]
["binance-futures","BNBUSDT",1753712453998,[[839.21,2.42],[839.2,6.46],[839.18,5.42],[839.16,4.54]],[[839.3,0.04],[839.35,0.14],[839.39,12.85],[839.4,13.87],[839.41,0.22]]]
["binance-futures","BNBUSDT",1753712476873,[[839.57,25.36],[839.56,2.63],[839.54,3.26],[839.52,8.04],[839.51,29.26]],[[839.58,0.05],[839.6,3.44],[839.61,0.1],[839.62,3.43],[839.69,9.3]]]
["binance-futures","BNBUSDT",1753712508265,[[839.4,5.96],[839.37,0.02],[839.36,5.14],[839.34,0.2],[839.32,0.13]],[[839.41,9.52],[839.42,3.11],[839.43,0.2],[839.45,0.31],[839.46,6.64]]]
["binance-futures","BNBUSDT",1753712546675,[[839.56,37.04],[839.52,6.37],[839.48,4.56],[839.47,1.58],[839.46,5.41]],[[839.57,29.19],[839.58,0.43],[839.59,1.21],[839.6,4.64],[839.61,0.26]]]
["binance-futures","BNBUSDT",1753712581566,[[839.14,27.6],[839.13,1.82],[839.12,4.11],[839.11,0.06],[839.08,4.11]],[[839.15,12.11],[839.17,4.31],[839.18,7.24],[839.19,0.01],[839.21,2.33]]]
["binance-futures","BNBUSDT",1753712613433,[[839.49,5.1],[839.44,8.73],[839.41,4.86],[839.37,0.04],[839.35,1.41]],[[839.5,22.18],[839.51,0.43],[839.52,8.92],[839.53,22.93],[839.54,6.2]]]
["binance-futures","BNBUSDT",1753712637524,[[840.4,24.1],[840.36,2.97],[840.35,5.38],[840.32,3.52],[840.31,1.88]],[[840.41,2.43],[840.42,0.43],[840.44,0.26],[840.46,0.38],[840.48,3.61]]]
["binance-futures","BNBUSDT",1753712684772,[[839.14,0.06]],[[839.16,3.07],[839.2,2.86],[839.21,0.42],[839.22,0.58],[839.28,6.27]]]
["binance-futures","BNBUSDT",1753712716148,[[839.07,3.26],[838.99,0.47],[838.97,5.52],[838.95,1.82],[838.91,6.75]],[[839.08,13.17],[839.1,0.17],[839.12,5.29],[839.15,3.23],[839.17,9.27]]]
["binance-futures","BNBUSDT",1753712754649,[[836.8,2.69],[836.78,0.1],[836.76,9.21],[836.74,0.02],[836.73,0.12]],[[836.81,1.65],[836.83,0.12],[836.84,8.1],[836.85,9.2],[836.86,2.04]]]
["binance-futures","BNBUSDT",1753712771696,[[836.14,11.07],[836.12,2.93],[836.1,0.59],[836.09,1.71],[836.08,11.37]],[[836.15,12.61],[836.16,6.12],[836.19,0.78],[836.2,4.71],[836.21,5.28]]]
["binance-futures","BNBUSDT",1753712815494,[[838.1,1.59],[838.08,0.36],[838.04,2.64]],[[838.11,11.61],[838.12,10.29],[838.16,14.06],[838.18,6.09],[838.19,6.82]]]
["binance-futures","BNBUSDT",1753712856355,[[836.8,12.03],[836.76,2.76],[836.72,2.76],[836.71,0.18],[836.7,5.47]],[[836.81,8.36],[836.82,0.99],[836.84,2.76],[836.88,12.87],[836.89,1.0]]]
["binance-futures","BNBUSDT",1753712899570,[[836.34,7.72],[836.32,3.03],[836.31,10.29],[836.29,1.8],[836.28,3.04]],[[836.35,0.01],[836.36,0.11],[836.37,0.57],[836.4,2.9],[836.44,2.88]]]
["binance-futures","BNBUSDT",1753712927917,[[836.45,4.85],[836.44,5.89],[836.43,3.49],[836.42,11.68],[836.4,2.64]],[[836.48,9.86],[836.49,2.73],[836.55,2.94],[836.56,5.13],[836.6,11.23]]]
["binance-futures","BNBUSDT",1753712958810,[[836.31,9.87],[836.28,0.94],[836.26,8.38],[836.24,5.32],[836.14,6.52]],[[836.32,8.07],[836.33,5.58],[836.36,9.34],[836.37,1.68],[836.51,10.57]]]
["binance-futures","BNBUSDT",1753712993517,[[836.71,0.05],[836.69,0.11],[836.68,2.49],[836.64,2.48],[836.62,6.52]],[[836.72,27.19],[836.73,3.66],[836.75,5.18],[836.76,9.07],[836.77,3.64]]]
["binance-futures","BNBUSDT",1753713030053,[[835.62,0.25],[835.61,0.02],[835.6,8.81]],[[835.63,15.5],[835.64,12.1],[835.66,6.61],[835.67,3.05],[835.68,13.06]]]
["binance-futures","BNBUSDT",1753713062035,[[836.41,2.54],[836.39,0.01],[836.38,1.01],[836.33,0.11]],[[836.42,22.46],[836.44,5.78],[836.45,1.0],[836.46,0.01],[836.47,5.52]]]
["binance-futures","BNBUSDT",1753713085485,[[837.22,88.22],[837.2,1.74],[837.18,0.01],[837.17,0.01],[837.16,7.96]],[[837.23,21.29],[837.24,12.79],[837.25,7.28],[837.26,1.81],[837.27,14.87]]]
["binance-futures","BNBUSDT",1753713131898,[[838.84,3.21],[838.8,3.75],[838.76,3.75],[838.73,2.39],[838.72,4.82]],[[838.85,20.64],[838.86,7.91],[838.87,4.76],[838.88,10.56],[838.92,19.32]]]
["binance-futures","BNBUSDT",1753713164013,[[838.83,53.96],[838.82,3.97],[838.81,0.03],[838.8,0.01],[838.79,0.04]],[[838.84,21.1],[838.87,2.0],[838.9,0.03],[838.91,1.05],[838.93,0.74]]]
["binance-futures","BNBUSDT",1753713205441,[[838.5,1.85],[838.46,0.02],[838.44,3.05],[838.42,0.02],[838.41,2.39]],[[838.51,15.08],[838.54,3.38],[838.55,4.75],[838.56,14.74],[838.57,1.91]]]
["binance-futures","BNBUSDT",1753713255003,[[837.81,30.11],[837.8,12.4],[837.79,15.92],[837.78,4.48],[837.77,2.82]],[[837.82,0.11],[837.84,0.03],[837.85,0.02],[837.88,4.13],[837.91,1.41]]]
["binance-futures","BNBUSDT",1753713271472,[[838.1,0.28],[838.05,0.03],[838.0,4.2],[837.98,0.08],[837.97,4.33]],[[838.11,21.37],[838.12,2.42],[838.13,2.3],[838.15,3.44],[838.16,14.39]]]
["binance-futures","BNBUSDT",1753713313507,[[836.29,0.51],[836.04,1.2],[836.01,0.03],[835.99,0.03],[835.91,8.93]],[[836.3,214.86],[836.31,0.66],[836.35,5.51],[836.36,8.18],[836.38,1.18]]]
["binance-futures","BNBUSDT",1753713353185,[[836.63,26.49],[836.6,3.94],[836.59,1.06],[836.57,4.19],[836.56,3.11]],[[836.64,16.85],[836.65,0.43],[836.68,6.39],[836.69,0.02],[836.72,4.13]]]
["binance-futures","BNBUSDT",1753713386010,[[836.31,2.28],[836.28,3.26],[836.25,0.18],[836.24,17.28],[836.2,3.56]],[[836.32,10.5],[836.34,1.0],[836.35,0.02],[836.36,3.52],[836.38,0.48]]]
["binance-futures","BNBUSDT",1753713417626,[[837.79,3.75],[837.76,2.52],[837.75,1.8],[837.72,2.52],[837.7,3.28]],[[837.8,13.26],[837.81,0.06],[837.82,3.7],[837.83,5.5],[837.86,0.09]]]
["binance-futures","BNBUSDT",1753713446660,[[839.89,27.57],[839.88,2.74],[839.87,0.06],[839.86,3.92],[839.85,1.84]],[[839.9,0.83],[839.91,0.01],[839.92,2.65],[839.94,0.03],[839.95,0.29]]]
["binance-futures","BNBUSDT",1753713490470,[[840.26,12.66],[840.24,22.09],[840.21,2.64],[840.19,4.02],[840.18,3.48]],[[840.27,3.09],[840.28,7.59],[840.31,0.16],[840.32,0.01],[840.35,5.22]]]
["binance-futures","BNBUSDT",1753713522784,[[839.92,14.97],[839.9,5.35],[839.89,4.96],[839.88,16.87],[839.86,3.0]],[[839.93,0.86],[839.99,2.32],[840.0,5.86],[840.03,0.04],[840.04,5.44]]]
["binance-futures","BNBUSDT",1753713557023,[[840.1,9.5],[840.08,9.18],[840.07,14.68],[840.06,6.5],[840.05,12.62]],[[840.11,4.64],[840.16,1.53],[840.17,6.0],[840.19,0.02],[840.2,3.03]]]
["binance-futures","BNBUSDT",1753713623086,[[839.53,3.9],[839.48,3.88],[839.47,12.22],[839.45,0.02],[839.44,8.54]],[[839.54,25.3],[839.55,0.45],[839.56,3.18],[839.6,3.2],[839.64,8.64]]]
["binance-futures","BNBUSDT",1753713633074,[[839.2,2.54],[839.12,3.75],[839.11,4.12],[839.09,6.89],[839.08,24.23]],[[839.21,43.36],[839.22,0.43],[839.23,2.54],[839.24,8.22],[839.26,0.73]]]
["binance-futures","BNBUSDT",1753713674666,[[838.08,4.3],[838.06,0.01],[838.05,3.78],[838.04,3.5],[838.03,9.07]],[[838.09,23.56],[838.1,0.43],[838.12,3.5],[838.13,0.03],[838.15,2.84]]]
["binance-futures","BNBUSDT",1753713720711,[[838.33,18.85],[838.32,3.71],[838.31,5.12],[838.3,5.79],[838.29,7.66]],[[838.34,4.28],[838.35,0.03],[838.4,3.7],[838.43,0.03],[838.45,0.06]]]
["binance-futures","BNBUSDT",1753713741499,[[837.84,38.94],[837.83,0.02],[837.8,3.85],[837.79,5.88],[837.77,0.61]],[[837.85,6.74],[837.86,2.03],[837.88,0.17],[837.9,0.01],[837.95,0.02]]]
["binance-futures","BNBUSDT",1753713788060,[[838.94,14.83],[838.92,43.25],[838.91,0.61],[838.9,3.76],[838.89,0.02]],[[838.96,0.06],[838.97,0.22],[838.98,6.51],[839.03,6.0],[839.05,5.38]]]
["binance-futures","BNBUSDT",1753713824422,[[839.49,23.25],[839.48,0.06],[839.47,3.51],[839.46,9.65],[839.45,7.01]],[[839.5,0.33],[839.55,0.18],[839.56,3.81],[839.57,0.01],[839.69,8.49]]]
["binance-futures","BNBUSDT",1753713857509,[[839.42,13.51],[839.38,2.74],[839.37,21.72],[839.34,1.65],[839.28,10.32]],[[839.43,16.81],[839.44,4.23],[839.47,5.53],[839.48,10.32],[839.51,7.49]]]
["binance-futures","BNBUSDT",1753713901383,[[840.13,19.66],[840.12,23.94],[840.11,5.45],[840.1,9.08],[840.09,3.52]],[[840.14,0.03],[840.16,0.01],[840.18,0.02],[840.19,3.89],[840.21,0.01]]]
["binance-futures","BNBUSDT",1753713935672,[[839.3,0.26],[839.28,4.82],[839.23,6.52],[839.22,10.21],[839.21,13.25]],[[839.31,29.95],[839.32,4.81],[839.33,1.8],[839.36,4.99],[839.37,4.89]]]
["binance-futures","BNBUSDT",1753714007216,[[838.0,13.97],[837.99,0.02],[837.98,1.61],[837.97,9.66],[837.96,6.5]],[[838.01,14.56],[838.03,10.9],[838.06,6.41],[838.07,0.66],[838.09,11.78]]]
["binance-futures","BNBUSDT",1753714011974,[[838.05,22.25],[838.04,4.34],[838.02,5.74],[838.01,1.84],[838.0,12.28]],[[838.06,10.42],[838.08,6.19],[838.1,0.01],[838.13,6.5],[838.14,0.49]]]
["binance-futures","BNBUSDT",1753714085209,[[838.43,30.22],[838.41,3.66],[838.4,30.9],[838.39,11.54],[838.38,5.29]],[[838.44,3.32],[838.45,0.03],[838.47,0.66],[838.48,1.27],[838.53,0.01]]]
["binance-futures","BNBUSDT",1753714109967,[[838.6,5.96],[838.56,3.73],[838.55,0.01],[838.52,5.14]],[[838.61,32.64],[838.64,16.45],[838.68,5.25],[838.69,5.3],[838.7,0.18]]]
["binance-futures","BNBUSDT",1753714124659,[[838.69,46.96],[838.68,32.78],[838.67,0.18],[838.66,9.46],[838.65,33.28]],[[838.7,0.02],[838.72,0.01],[838.75,0.03],[838.76,3.61],[838.78,0.14]]]
["binance-futures","BNBUSDT",1753714170678,[[839.0,2.24],[838.99,0.01],[838.97,0.01],[838.96,5.81],[838.94,3.15]],[[839.01,35.39],[839.03,12.66],[839.04,9.83],[839.05,9.57],[839.17,0.8]]]
["binance-futures","BNBUSDT",1753714215023,[[837.85,4.49],[837.82,1.58],[837.8,0.02],[837.78,2.42],[837.76,6.47]],[[837.86,44.32],[837.87,6.61],[837.88,9.3],[837.89,0.01],[837.9,0.18]]]
["binance-futures","BNBUSDT",1753714279184,[[837.35,18.67],[837.34,16.11],[837.32,3.49],[837.29,1.27],[837.28,4.55]],[[837.36,0.62],[837.37,0.15],[837.39,0.02],[837.4,0.06],[837.43,8.64]]]
["binance-futures","BNBUSDT",1753714284118,[[836.84,11.98],[836.8,0.02],[836.74,1.06],[836.72,1.9],[836.68,0.37]],[[836.85,21.77],[836.89,1.71],[836.9,0.02],[836.92,3.51],[836.93,2.74]]]
["binance-futures","BNBUSDT",1753714355922,[[837.19,17.63],[837.16,3.3],[837.12,0.04],[837.11,3.25],[837.1,6.02]],[[837.2,20.7],[837.24,7.3],[837.25,5.39],[837.27,3.26],[837.28,0.01]]]
["binance-futures","BNBUSDT",1753714364880,[[837.07,33.17],[837.06,2.64],[837.05,13.07],[837.04,3.35],[837.02,1.43]],[[837.08,14.43],[837.12,3.3],[837.16,3.3],[837.17,5.0],[837.18,5.32]]]
["binance-futures","BNBUSDT",1753714396338,[[837.4,4.98],[837.39,7.26],[837.38,1.8],[837.36,3.14],[837.3,8.99]],[[837.41,15.45],[837.42,0.14],[837.45,8.81],[837.46,27.1],[837.53,0.07]]]
["binance-futures","BNBUSDT",1753714472110,[[836.99,1.68],[836.96,0.01],[836.94,0.5],[836.92,8.45]],[[837.0,22.62],[837.06,2.07],[837.07,5.18],[837.08,3.81],[837.09,18.69]]]
["binance-futures","BNBUSDT",1753714502483,[[837.15,16.11],[837.14,1.43],[837.12,4.41],[837.11,0.79],[837.09,0.83]],[[837.16,9.59],[837.17,0.01],[837.19,7.14],[837.2,7.23],[837.21,0.04]]]
["binance-futures","BNBUSDT",1753714551533,[[836.48,22.33],[836.43,0.21],[836.42,3.05],[836.39,0.04],[836.38,1.39]],[[836.49,26.54],[836.51,5.2],[836.52,10.38],[836.53,0.5],[836.56,4.08]]]
["binance-futures","BNBUSDT",1753714586060,[[835.89,28.96],[835.88,6.1],[835.87,0.03],[835.85,0.24],[835.84,32.27]],[[835.9,11.38],[835.92,2.84],[835.95,0.01],[835.96,6.1],[836.0,3.74]]]
["binance-futures","BNBUSDT",1753714606612,[[835.97,69.96],[835.96,5.66],[835.92,26.31],[835.9,14.91],[835.84,32.56]],[[835.98,3.18],[836.0,0.81],[836.01,0.03],[836.02,0.01],[836.04,5.51]]]
["binance-futures","BNBUSDT",1753714662820,[[833.6,32.34],[833.57,4.66],[833.56,5.4],[833.54,8.25],[833.51,10.69]],[[833.61,0.48],[833.68,5.4],[833.7,0.1],[833.71,1.8],[833.76,2.44]]]
["binance-futures","BNBUSDT",1753714668009,[[833.73,2.81],[833.6,7.27],[833.58,0.03],[833.57,5.15],[833.56,7.22]],[[833.74,17.31],[833.76,11.68],[833.77,12.99],[833.78,23.31],[833.79,8.63]]]
["binance-futures","BNBUSDT",1753714704584,[[832.63,21.66],[832.62,12.47],[832.6,2.55],[832.59,0.79],[832.57,0.18]],[[832.64,6.29],[832.65,5.15],[832.7,0.01],[832.72,17.33],[832.73,24.54]]]
["binance-futures","BNBUSDT",1753714778392,[[833.5,18.23],[833.44,5.63],[833.39,16.07],[833.38,5.38]],[[833.51,28.06],[833.52,5.67],[833.53,2.56],[833.54,6.19],[833.55,3.6]]]
["binance-futures","BNBUSDT",1753714825108,[[833.83,21.13],[833.8,0.01],[833.78,6.0],[833.76,9.33],[833.75,20.26]],[[833.84,5.13],[833.85,0.49],[833.87,2.39],[833.88,7.55],[833.91,3.46]]]
["binance-futures","BNBUSDT",1753714862433,[[833.23,11.01],[833.22,2.18],[833.16,6.47],[833.15,0.16],[833.11,3.87]],[[833.24,32.79],[833.25,4.36],[833.26,5.2],[833.27,7.65],[833.28,30.54]]]
["binance-futures","BNBUSDT",1753714904556,[[833.02,15.19],[833.01,7.66],[832.96,7.32],[832.95,2.64]],[[833.03,27.83],[833.04,5.84],[833.08,5.84],[833.1,3.36],[833.11,0.01]]]
["binance-futures","BNBUSDT",1753714940920,[[832.44,5.68],[832.4,6.76],[832.37,2.3],[832.36,21.58],[832.33,0.02]],[[832.45,30.71],[832.47,2.4],[832.48,7.89],[832.5,5.32],[832.51,14.02]]]
["binance-futures","BNBUSDT",1753714976416,[[834.31,11.59],[834.28,6.84],[834.26,7.21],[834.25,11.82],[834.24,25.68]],[[834.32,4.07],[834.33,0.54],[834.34,0.02],[834.36,6.84],[834.37,0.01]]]
["binance-futures","BNBUSDT",1753715001802,[[834.81,36.78],[834.76,8.26],[834.72,13.53],[834.66,5.43],[834.6,8.36]],[[834.82,41.18],[834.83,7.37],[834.84,6.49],[834.85,6.49],[834.86,0.43]]]
["binance-futures","BNBUSDT",1753715051972,[[835.55,12.81],[835.53,1.25],[835.52,8.33],[835.48,2.72],[835.47,0.01]],[[835.56,10.06],[835.58,6.69],[835.6,6.69],[835.62,10.34],[835.64,8.21]]]
["binance-futures","BNBUSDT",1753715085429,[[834.88,28.48],[834.87,0.02],[834.84,0.2],[834.83,0.03],[834.81,2.95]],[[834.89,15.69],[834.95,6.78],[834.96,22.62],[834.98,0.77],[834.99,0.85]]]
["binance-futures","BNBUSDT",1753715099083,[[834.36,16.5],[834.32,4.09],[834.28,6.42],[834.27,5.39],[834.26,20.9]],[[834.37,5.11],[834.4,5.69],[834.42,0.02],[834.43,1.81],[834.47,12.07]]]
["binance-futures","BNBUSDT",1753715162497,[[834.84,23.88],[834.83,2.39],[834.82,0.05],[834.81,7.75],[834.8,4.96]],[[834.85,0.86],[834.88,0.01],[834.9,12.98],[834.91,2.67],[834.92,9.19]]]
["binance-futures","BNBUSDT",1753715197493,[[834.07,13.24],[834.04,4.04],[834.03,0.18],[834.0,6.76],[833.99,12.33]],[[834.08,25.27],[834.11,0.01],[834.12,2.52],[834.13,3.4],[834.14,2.37]]]
["binance-futures","BNBUSDT",1753715240478,[[834.87,34.57],[834.86,4.51],[834.85,18.55],[834.84,23.28],[834.83,8.81]],[[834.88,0.01],[835.01,2.99],[835.02,0.08],[835.03,1.22],[835.04,12.75]]]
["binance-futures","BNBUSDT",1753715249922,[[835.08,14.96],[835.01,1.54],[835.0,5.81],[834.99,3.15],[834.98,6.27]],[[835.09,4.6],[835.12,0.01],[835.15,6.0],[835.16,8.21],[835.24,36.6]]]
["binance-futures","BNBUSDT",1753715321733,[[835.06,1.0],[835.04,0.02],[835.0,4.43],[834.99,2.33],[834.98,8.55]],[[835.07,9.62],[835.08,4.72],[835.09,3.56],[835.1,7.24],[835.12,18.69]]]
["binance-futures","BNBUSDT",1753715357076,[[835.69,17.98],[835.68,18.05],[835.66,14.5],[835.65,3.92],[835.64,10.57]],[[835.7,9.68],[835.74,0.01],[835.75,0.29],[835.76,0.03],[835.78,0.04]]]
["binance-futures","BNBUSDT",1753715394716,[[835.7,20.32],[835.69,4.82],[835.68,3.94],[835.66,6.0],[835.65,15.91]],[[835.71,2.55],[835.76,0.29],[835.79,1.8],[835.8,0.07],[835.86,1.41]]]
["binance-futures","BNBUSDT",1753715437882,[[835.85,31.34],[835.84,7.88],[835.83,2.38],[835.82,9.96],[835.81,8.2]],[[835.86,15.0],[835.87,0.06],[835.88,0.32],[835.91,0.01],[835.93,0.02]]]
["binance-futures","BNBUSDT",1753715474369,[[835.41,35.0],[835.4,8.74],[835.39,15.97],[835.38,4.08],[835.37,0.23]],[[835.42,6.81],[835.43,0.6],[835.44,3.48],[835.45,0.01],[835.46,0.05]]]
["binance-futures","BNBUSDT",1753715496395,[[835.92,30.49],[835.91,9.99],[835.89,30.85],[835.88,23.58],[835.87,36.77]],[[835.93,2.14],[835.94,0.15],[835.95,0.02],[835.98,3.47],[836.03,6.0]]]
["binance-futures","BNBUSDT",1753715559442,[[836.02,24.88],[836.0,0.01],[835.96,5.26],[835.94,0.04],[835.92,7.92]],[[836.03,14.2],[836.04,5.25],[836.05,1.8],[836.08,16.85],[836.09,16.42]]]
["binance-futures","BNBUSDT",1753715597885,[[835.81,14.87],[835.8,15.08],[835.79,1.51],[835.76,10.08],[835.74,22.33]],[[835.82,2.52],[835.84,0.08],[835.86,0.02],[835.87,0.05],[835.88,4.74]]]
["binance-futures","BNBUSDT",1753715649242,[[836.85,12.12],[836.84,6.68],[836.83,5.28],[836.82,14.7],[836.8,20.47]],[[836.86,17.6],[836.88,10.23],[836.91,0.78],[836.92,6.68],[836.93,6.0]]]
["binance-futures","BNBUSDT",1753715663662,[[836.63,31.66],[836.62,9.43],[836.61,6.0],[836.6,11.29],[836.56,12.29]],[[836.64,1.69],[836.71,0.83],[836.72,0.01],[836.74,0.04],[836.77,4.24]]]
["binance-futures","BNBUSDT",1753715721432,[[836.79,25.16],[836.78,6.42],[836.77,6.1],[836.76,11.69],[836.75,4.51]],[[836.8,30.08],[836.83,0.01],[836.84,5.69],[836.88,5.43],[836.89,3.06]]]
["binance-futures","BNBUSDT",1753715764081,[[838.08,7.26],[838.06,0.02],[838.05,10.49],[838.04,16.38],[838.01,2.81]],[[838.09,13.45],[838.11,26.52],[838.12,29.76],[838.13,19.11],[838.14,17.85]]]
["binance-futures","BNBUSDT",1753715802951,[[838.68,21.31],[838.66,12.87],[838.64,9.18],[838.61,10.4],[838.6,22.95]],[[838.69,60.67],[838.74,0.61],[838.76,4.93],[838.77,0.26],[838.78,0.25]]]
["binance-futures","BNBUSDT",1753715838581,[[838.65,19.96],[838.64,5.88],[838.63,17.63],[838.62,28.0],[838.61,15.46]],[[838.66,2.67],[838.7,15.15],[838.72,5.59],[838.74,1.68],[838.75,7.35]]]
["binance-futures","BNBUSDT",1753715874523,[[838.78,22.98],[838.77,12.06],[838.76,25.48],[838.75,13.39],[838.74,31.89]],[[838.79,3.04],[838.8,0.01],[838.82,0.11],[838.88,0.01],[838.89,0.02]]]
["binance-futures","BNBUSDT",1753715905393,[[838.72,15.39],[838.71,0.04],[838.69,0.27],[838.67,2.07],[838.66,8.5]],[[838.73,15.99],[838.74,0.09],[838.76,5.31],[838.77,8.5],[838.78,3.32]]]
["binance-futures","BNBUSDT",1753715953572,[],[[838.53,13.06],[838.56,8.89],[838.57,8.89],[838.58,10.35],[838.59,8.9]]]
["binance-futures","BNBUSDT",1753715987794,[[837.76,2.35],[837.75,0.02],[837.72,5.87],[837.71,6.47],[837.67,0.02]],[[837.77,9.66],[837.78,8.76],[837.8,24.78],[837.81,7.34],[837.83,35.69]]]
["binance-futures","BNBUSDT",1753716034429,[[837.59,21.11],[837.58,2.43],[837.57,0.07],[837.56,7.18],[837.55,2.85]],[[837.6,15.75],[837.61,1.98],[837.63,0.18],[837.64,7.15],[837.7,73.14]]]
["binance-futures","BNBUSDT",1753716054488,[[837.5,10.89],[837.49,24.12],[837.48,7.88],[837.47,2.38],[837.44,7.99]],[[837.51,15.79],[837.52,16.46],[837.54,1.21],[837.55,6.22],[837.58,3.6]]]
["binance-futures","BNBUSDT",1753716104780,[[838.6,36.63],[838.59,12.25],[838.58,0.21],[838.56,13.25],[838.55,9.65]],[[838.61,2.19],[838.62,0.02],[838.63,0.02],[838.64,0.21],[838.68,0.59]]]
["binance-futures","BNBUSDT",1753716151385,[[838.81,31.42],[838.8,14.92],[838.79,14.63],[838.77,9.8]],[[838.82,30.97],[838.88,7.54],[838.89,1.57],[838.9,2.83],[838.91,0.03]]]
["binance-futures","BNBUSDT",1753716199321,[[840.73,47.59],[840.72,9.91],[840.71,4.75],[840.7,32.15],[840.69,20.31]],[[840.74,7.74],[840.75,0.57],[840.76,0.28],[840.77,0.19],[840.78,0.65]]]
["binance-futures","BNBUSDT",1753716218978,[[840.92,1.11],[840.89,8.63],[840.88,0.52],[840.87,0.03]],[[840.94,18.93],[840.98,0.17],[840.99,3.65],[841.0,22.92],[841.01,1.08]]]
["binance-futures","BNBUSDT",1753716260838,[[841.51,19.59],[841.5,9.19],[841.48,6.35],[841.44,6.18],[841.42,8.61]],[[841.52,32.1],[841.53,0.07],[841.54,0.56],[841.57,0.25],[841.58,1.38]]]
["binance-futures","BNBUSDT",1753716298573,[[841.46,1.95],[841.44,0.01],[841.42,0.68],[841.4,6.23],[841.33,0.54]],[[841.47,12.93],[841.48,18.85],[841.5,12.95],[841.52,17.29],[841.53,6.19]]]
["binance-futures","BNBUSDT",1753716338756,[[841.04,1.19],[841.03,3.49],[841.01,0.87],[841.0,49.92]],[[841.05,45.64],[841.06,7.76],[841.08,11.14],[841.09,3.38],[841.1,6.86]]]
["binance-futures","BNBUSDT",1753716373512,[[840.0,2.68],[839.99,0.02],[839.96,6.1],[839.95,2.59],[839.94,0.06]],[[840.01,22.53],[840.02,7.94],[840.03,7.94],[840.04,6.39],[840.06,4.06]]]
["binance-futures","BNBUSDT",1753716401254,[[839.84,39.74],[839.83,2.38],[839.82,0.07],[839.8,31.99],[839.79,7.28]],[[839.85,3.9],[839.86,0.32],[839.88,6.07],[839.95,0.05],[839.96,6.37]]]
["binance-futures","BNBUSDT",1753716452485,[[838.99,14.67],[838.98,0.02],[838.96,6.06],[838.95,0.01],[838.94,2.77]],[[839.0,35.64],[839.02,6.91],[839.04,14.76],[839.05,3.8],[839.08,6.05]]]
["binance-futures","BNBUSDT",1753716488416,[[838.83,24.4],[838.82,43.15],[838.81,62.01],[838.8,6.06],[838.79,4.93]],[[838.88,6.04],[838.91,1.12],[838.92,6.05],[838.94,1.1],[838.95,1.71]]]
["binance-futures","BNBUSDT",1753716524904,[[839.79,92.9],[839.77,1.87],[839.76,23.99],[839.75,1.06],[839.74,0.87]],[[839.8,7.69],[839.82,0.07],[839.83,0.01],[839.84,6.7],[839.88,6.74]]]
["binance-futures","BNBUSDT",1753716594219,[[838.95,5.69],[838.93,1.27],[838.92,11.22],[838.9,3.44],[838.88,20.49]],[[838.96,25.21],[838.99,1.27],[839.0,8.46],[839.02,2.34],[839.03,7.11]]]
["binance-futures","BNBUSDT",1753716610841,[[839.37,32.2],[839.36,21.11],[839.35,15.83],[839.34,21.73],[839.33,29.4]],[[839.38,0.2],[839.41,0.52],[839.42,4.37],[839.44,0.01],[839.45,4.15]]]
["binance-futures","BNBUSDT",1753716654299,[[840.34,23.81],[840.33,9.57],[840.32,6.89],[840.3,1.0],[839.59,17.27]],[[840.35,4.3],[840.4,0.6],[840.42,0.42],[840.44,6.9],[840.5,0.02]]]
["binance-futures","BNBUSDT",1753716696504,[[839.11,11.16],[839.08,6.87],[839.07,3.62],[839.06,16.19],[839.05,1.05]],[[839.12,26.74],[839.15,4.65],[839.16,6.93],[839.17,12.68],[839.22,17.37]]]
["binance-futures","BNBUSDT",1753716723718,[[839.63,36.66],[839.62,0.48],[839.61,9.4],[839.6,21.79],[839.59,8.43]],[[839.64,9.05],[839.66,0.04],[839.68,5.12],[839.69,3.16],[839.71,0.01]]]
["binance-futures","BNBUSDT",1753716765183,[[838.5,8.25],[838.48,5.92],[838.46,0.54],[838.45,2.79],[838.44,14.43]],[[838.51,57.71],[838.52,5.88],[838.53,1.8],[838.55,10.52],[838.6,20.4]]]
["binance-futures","BNBUSDT",1753716797825,[[838.44,5.5],[838.43,29.87],[838.4,5.87],[838.39,13.0],[838.38,7.25]],[[838.45,0.07],[838.46,0.01],[838.48,0.01],[838.49,0.9],[838.53,1.82]]]
["binance-futures","BNBUSDT",1753716847076,[[838.78,14.89],[838.76,5.29],[838.75,0.03],[838.74,0.02],[838.73,5.32]],[[838.79,0.34],[838.84,5.29],[838.86,1.47],[838.88,9.98],[838.9,0.23]]]
["binance-futures","BNBUSDT",1753716883362,[[838.24,1.85],[838.2,16.25],[838.19,0.22],[838.12,9.27],[838.11,6.51]],[[838.25,20.8],[838.26,0.53],[838.27,6.71],[838.28,15.31],[838.29,7.34]]]
["binance-futures","BNBUSDT",1753716919233,[[838.27,2.9],[838.26,0.01],[838.25,2.17],[838.21,1.29],[838.2,9.98]],[[838.28,52.77],[838.29,3.59],[838.3,10.99],[838.31,9.54],[838.32,5.42]]]
["binance-futures","BNBUSDT",1753716948407,[[837.47,1.47],[837.46,0.03],[837.39,0.07],[837.38,0.02],[837.35,2.35]],[[837.48,29.48],[837.49,1.55],[837.5,4.66],[837.51,30.42],[837.52,9.71]]]
["binance-futures","BNBUSDT",1753716998496,[[837.84,26.63],[837.8,0.01],[837.78,1.32],[837.77,4.08],[837.76,8.94]],[[837.85,25.29],[837.86,0.09],[837.87,2.19],[837.88,4.79],[837.89,0.01]]]
["binance-futures","BNBUSDT",1753717035261,[[837.4,25.6],[837.36,5.54],[837.35,0.04],[837.34,1.59],[837.33,5.42]],[[837.41,27.32],[837.42,0.03],[837.44,5.2],[837.45,5.47],[837.46,14.44]]]
["binance-futures","BNBUSDT",1753717096153,[[837.04,6.49],[837.03,9.13],[837.0,6.02],[836.99,3.37],[836.91,1.99]],[[837.05,0.8],[837.07,1.25],[837.08,6.02],[837.09,1.89],[837.1,0.01]]]
["binance-futures","BNBUSDT",1753717119129,[[836.76,24.14],[836.75,0.08],[836.74,0.04],[836.72,7.75],[836.7,6.36]],[[836.77,72.55],[836.79,5.6],[836.8,6.21],[836.81,17.15],[836.82,7.39]]]
["binance-futures","BNBUSDT",1753717164994,[[837.15,28.54],[837.14,4.59],[837.13,22.78],[837.12,7.99],[837.11,3.39]],[[837.16,0.53],[837.17,0.01],[837.18,0.07],[837.19,0.52],[837.2,0.62]]]
["binance-futures","BNBUSDT",1753717205709,[[836.32,0.05],[836.26,0.02],[836.25,0.18],[836.24,0.01],[836.23,0.18]],[[836.33,50.56],[836.34,28.54],[836.35,0.85],[836.36,29.32],[836.38,7.77]]]
["binance-futures","BNBUSDT",1753717238330,[[836.03,32.78],[836.02,5.24],[836.01,0.03],[836.0,5.98],[835.99,0.07]],[[836.04,30.29],[836.05,0.04],[836.06,2.59],[836.07,8.65],[836.08,20.36]]]
["binance-futures","BNBUSDT",1753717286208,[[837.83,8.91],[837.82,0.02],[837.79,19.45],[837.77,0.18],[837.76,5.67]],[[837.84,40.33],[837.85,2.44],[837.86,0.07],[837.87,0.01],[837.88,4.08]]]
["binance-futures","BNBUSDT",1753717323468,[[837.59,4.35],[837.58,0.77],[837.56,7.22],[837.54,10.22],[837.52,0.01]],[[837.6,23.57],[837.62,3.62],[837.63,29.83],[837.64,8.2],[837.65,13.16]]]
["binance-futures","BNBUSDT",1753717369009,[[837.13,6.46],[837.12,0.02],[837.11,2.38],[837.1,0.33],[837.09,0.01]],[[837.14,43.01],[837.15,3.16],[837.16,11.3],[837.19,5.19],[837.2,11.32]]]
["binance-futures","BNBUSDT",1753717412260,[[838.07,15.06],[838.06,0.01],[838.04,5.88],[838.03,0.01],[838.02,1.0]],[[838.08,29.16],[838.12,5.88],[838.13,2.41],[838.14,0.1],[839.42,8.39]]]
["binance-futures","BNBUSDT",1753717451311,[[837.28,3.97],[837.27,0.03],[837.26,2.38],[837.25,0.6],[837.24,1.73]],[[837.29,25.33],[837.31,15.78],[837.32,6.18],[837.34,0.01],[837.35,0.79]]]
["binance-futures","BNBUSDT",1753717522021,[[837.13,35.56],[837.12,21.24],[837.11,9.0],[837.1,8.51],[837.09,5.45]],[[837.14,0.03],[837.18,0.07],[837.19,0.18],[837.2,0.97],[837.24,6.47]]]
["binance-futures","BNBUSDT",1753717537855,[[837.97,10.51],[837.96,8.17],[837.94,3.63],[837.93,3.58],[837.92,28.62]],[[837.98,9.92],[838.0,8.51],[838.02,8.32],[838.03,11.41],[838.04,14.84]]]
["binance-futures","BNBUSDT",1753717572626,[[838.91,41.51],[838.89,4.85],[838.88,12.89],[838.87,1.52],[838.8,17.11]],[[838.92,16.87],[838.96,2.86],[838.97,1.88],[839.0,19.52],[839.01,17.66]]]
["binance-futures","BNBUSDT",1753717629196,[[838.09,37.93],[838.08,6.74],[838.06,0.18],[838.05,8.51],[838.03,21.37]],[[838.1,45.52],[838.16,1.34],[838.17,5.21],[838.19,0.02],[838.2,11.83]]]
["binance-futures","BNBUSDT",1753717660378,[[838.25,2.11],[838.24,0.05],[838.23,0.01],[838.22,0.29],[838.21,2.0]],[[838.26,48.84],[838.27,7.86],[838.28,5.24],[838.3,3.13],[838.31,1.96]]]
["binance-futures","BNBUSDT",1753717711525,[[837.64,1.81],[837.63,32.79],[837.62,29.33],[837.61,7.42],[837.6,41.13]],[[837.68,0.03],[837.69,7.29],[837.7,5.99],[837.71,7.14],[837.73,0.01]]]
["binance-futures","BNBUSDT",1753717751865,[[836.1,1.18],[836.09,0.05],[836.08,0.05],[836.07,1.09],[836.05,0.02]],[[836.11,36.24],[836.12,37.36],[836.13,27.38],[836.14,6.05],[836.15,28.98]]]
["binance-futures","BNBUSDT",1753717798918,[[835.28,1.56]],[[835.29,18.14],[835.31,0.48],[835.32,15.19],[835.33,35.06],[835.34,20.89]]]
["binance-futures","BNBUSDT",1753717827566,[[833.88,18.8],[833.86,13.43],[833.83,5.37],[833.81,0.02],[833.8,7.34]],[[833.9,0.57],[833.91,12.54],[833.92,31.47],[833.94,2.67],[833.96,8.65]]]
["binance-futures","BNBUSDT",1753717860387,[[833.24,1.36],[833.2,2.0],[833.19,2.82],[833.18,2.0],[833.17,0.08]],[[833.25,30.92],[833.27,6.74],[833.28,23.7],[833.3,13.94],[833.31,0.04]]]
["binance-futures","BNBUSDT",1753717893508,[[832.59,22.35],[832.58,4.13],[832.57,18.29],[832.55,2.94],[832.54,6.0]],[[832.6,4.94],[832.63,9.82],[832.64,5.14],[832.65,5.21],[832.66,10.46]]]
["binance-futures","BNBUSDT",1753717933627,[[833.35,4.03],[833.31,1.64],[833.3,4.63],[833.28,6.29],[833.27,4.55]],[[833.36,45.73],[833.39,9.61],[833.4,6.96],[833.41,6.08],[833.42,7.74]]]
["binance-futures","BNBUSDT",1753717968397,[[833.9,1.62],[833.84,5.96],[833.82,0.67],[833.81,1.79],[833.8,9.01]],[[833.91,36.32],[833.92,5.67],[833.94,21.21],[833.96,7.3],[833.97,10.42]]]
["binance-futures","BNBUSDT",1753718029571,[[835.57,13.24],[835.56,8.57],[835.54,14.4],[835.53,6.8],[835.52,8.06]],[[835.58,4.78],[835.59,0.01],[835.6,0.53],[835.62,1.24],[835.64,4.84]]]
["binance-futures","BNBUSDT",1753718049124,[[835.05,7.49],[835.0,1.36],[834.99,0.03],[834.97,0.72],[834.96,1.86]],[[835.06,16.67],[835.08,4.58],[835.09,5.17],[835.1,14.9],[835.13,13.79]]]
["binance-futures","BNBUSDT",1753718126377,[[835.12,4.6],[835.07,0.35],[835.02,1.04],[835.01,6.62],[835.0,1.16]],[[835.13,45.19],[835.15,6.16],[835.16,22.59],[835.18,17.6],[835.19,9.63]]]
["binance-futures","BNBUSDT",1753718136124,[[835.38,3.25],[835.31,1.0],[835.3,0.55],[835.28,0.02],[835.27,0.15]],[[835.39,22.38],[835.4,5.01],[835.41,1.82],[835.42,27.47],[835.44,10.74]]]
["binance-futures","BNBUSDT",1753718211864,[[836.4,38.13],[836.39,0.6],[836.37,0.01],[836.36,4.92],[836.35,0.01]],[[836.41,2.19],[836.46,13.6],[836.48,7.42],[836.49,1.77],[836.5,2.37]]]
["binance-futures","BNBUSDT",1753718217980,[[836.67,15.69],[836.64,5.75],[836.63,1.63],[836.62,3.98],[836.61,6.52]],[[836.68,7.74],[836.69,3.52],[836.7,11.39],[836.72,7.4],[836.73,5.14]]]
["binance-futures","BNBUSDT",1753718256284,[[836.15,1.13],[836.14,0.04],[836.13,0.01],[836.11,0.02]],[[836.16,32.87],[836.17,6.25],[836.18,12.57],[836.19,23.22],[836.2,23.98]]]
["binance-futures","BNBUSDT",1753718301016,[[836.29,15.01],[836.28,3.94],[836.24,7.95],[836.23,2.75],[836.22,3.94]],[[836.3,10.82],[836.32,0.01],[836.35,5.9],[836.36,7.45],[836.37,7.7]]]
["binance-futures","BNBUSDT",1753718341539,[[836.83,0.86],[836.82,1.25],[836.81,0.07],[836.8,3.95],[836.79,1.56]],[[836.84,18.98],[836.86,2.79],[836.87,14.28],[836.88,2.48],[836.89,2.85]]]
["binance-futures","BNBUSDT",1753718430164,[[836.24,13.97],[836.23,1.39],[836.22,3.23],[836.21,6.0],[836.2,3.31]],[[836.25,10.83],[836.26,6.66],[836.27,6.22],[836.28,4.56],[836.3,13.0]]]
["binance-futures","BNBUSDT",1753718463385,[[837.1,3.82],[837.09,0.12],[837.08,0.59]],[[837.11,31.58],[837.12,9.09],[837.13,16.27],[837.14,33.52],[837.15,7.34]]]
["binance-futures","BNBUSDT",1753718511170,[[836.07,36.73],[836.05,1.25],[836.04,13.27],[836.03,0.19],[836.02,12.51]],[[836.08,10.93],[836.09,0.88],[836.1,2.19],[836.13,3.24],[836.16,4.78]]]
["binance-futures","BNBUSDT",1753718546751,[[837.12,23.65],[837.11,8.25],[837.09,0.98],[837.08,11.58],[837.07,10.0]],[[837.13,0.62],[837.16,5.25],[837.17,0.01],[837.19,0.04],[837.2,7.68]]]
["binance-futures","BNBUSDT",1753718561829,[[836.75,10.67],[836.68,2.44],[836.67,0.07],[836.65,9.16],[836.64,5.04]],[[836.76,31.85],[836.78,0.01],[836.8,7.55],[836.81,8.13],[836.83,16.71]]]
["binance-futures","BNBUSDT",1753718628828,[[836.04,15.96],[836.03,2.39],[836.01,3.71],[836.0,9.05],[835.99,5.45]],[[836.05,8.19],[836.06,0.01],[836.07,7.31],[836.08,12.05],[836.09,7.31]]]
["binance-futures","BNBUSDT",1753718669503,[[836.0,20.28],[835.97,0.01],[835.96,4.74],[835.95,1.0],[835.92,12.02]],[[836.01,22.31],[836.02,0.01],[836.04,1.82],[836.05,2.22],[836.06,1.19]]]
["binance-futures","BNBUSDT",1753718716731,[[836.39,22.73],[836.37,1.34],[836.36,8.9],[836.35,0.97],[836.34,17.25]],[[836.4,32.15],[836.42,8.2],[836.44,16.01],[836.45,2.33],[836.46,1.8]]]
["binance-futures","BNBUSDT",1753718726455,[[836.48,31.39],[836.47,39.64],[836.46,12.0],[836.44,12.09],[836.43,0.28]],[[836.5,0.01],[836.52,1.3],[836.53,0.07],[836.56,9.6],[836.58,0.06]]]
["binance-futures","BNBUSDT",1753718789137,[[835.68,36.65],[835.67,13.96],[835.66,8.34],[835.65,8.03],[835.64,8.16]],[[835.69,5.12],[835.71,1.81],[835.74,1.52],[835.75,5.31],[835.76,4.95]]]
["binance-futures","BNBUSDT",1753718831972,[[837.6,2.7],[837.56,1.59],[837.47,3.4],[837.39,29.49],[837.36,0.03]],[[837.61,46.47],[837.62,23.29],[837.63,9.86],[837.64,11.87],[837.65,7.63]]]
["binance-futures","BNBUSDT",1753718867923,[[837.32,33.93],[837.29,0.35],[837.28,6.27],[837.27,1.1],[837.26,3.8]],[[837.33,26.79],[837.36,7.58],[837.37,5.34],[837.39,0.18],[837.4,16.52]]]
["binance-futures","BNBUSDT",1753718908016,[[836.4,18.93],[836.39,0.91],[836.36,4.35],[836.3,0.02],[836.29,0.18]],[[836.41,6.6],[836.45,0.08],[836.48,6.0],[836.52,6.64],[836.55,2.44]]]
["binance-futures","BNBUSDT",1753718943741,[[836.63,40.65],[836.62,6.2],[836.61,20.97],[836.6,24.87],[836.59,11.79]],[[836.64,0.3],[836.65,5.08],[836.66,0.06],[836.67,0.01],[836.68,0.03]]]
["binance-futures","BNBUSDT",1753718969572,[[836.47,15.02],[836.44,4.19],[836.42,2.61],[836.41,0.01],[836.37,2.42]],[[836.48,29.72],[836.49,1.84],[836.51,8.08],[836.52,4.19],[836.55,13.55]]]
["binance-futures","BNBUSDT",1753719021416,[[837.2,28.93],[837.18,0.07],[837.16,4.38],[837.15,0.02],[837.12,6.74]],[[837.21,18.46],[837.22,0.01],[837.23,0.18],[837.26,3.36],[837.27,5.34]]]
["binance-futures","BNBUSDT",1753719057482,[[837.62,21.61],[837.6,3.58],[837.57,11.38],[837.56,8.85],[837.52,15.09]],[[837.63,30.63],[837.68,0.01],[837.69,2.55],[837.71,6.5],[837.72,14.96]]]
["binance-futures","BNBUSDT",1753719101764,[[836.96,14.07],[836.95,17.82],[836.92,10.94],[836.91,2.45],[836.89,7.35]],[[836.97,19.23],[836.99,2.76],[837.0,18.23],[837.02,0.01],[837.03,0.03]]]
["binance-futures","BNBUSDT",1753719117939,[[836.47,0.73],[836.45,0.62],[836.4,6.65],[836.39,0.02],[836.34,2.39]],[[836.48,20.84],[836.5,1.25],[836.51,4.22],[836.52,9.07],[836.53,23.41]]]
["binance-futures","BNBUSDT",1753719175945,[[836.48,5.33],[836.45,0.02],[836.44,4.79]],[[836.49,17.51],[836.5,0.01],[836.51,0.01],[836.54,0.03],[836.55,0.34]]]
["binance-futures","BNBUSDT",1753719221193,[[837.29,5.9],[837.28,0.01],[837.19,7.89],[837.18,0.01],[837.17,14.97]],[[837.3,23.54],[837.31,6.93],[837.32,42.55],[837.34,1.22],[837.35,0.07]]]
["binance-futures","BNBUSDT",1753719267454,[[837.34,24.27],[837.31,3.68],[837.28,15.54],[837.27,12.56],[837.26,6.21]],[[837.35,4.75],[837.36,4.09],[837.37,1.66],[837.38,5.62],[837.4,5.29]]]
["binance-futures","BNBUSDT",1753719294778,[[838.18,23.86],[838.16,17.43],[838.15,7.52],[838.13,6.77],[838.12,19.27]],[[838.19,14.83],[838.2,4.29],[838.22,0.02],[838.24,7.46],[838.25,1.32]]]
["binance-futures","BNBUSDT",1753719337490,[[838.85,6.31],[838.82,0.4],[838.81,2.62],[838.8,23.28],[838.78,3.68]],[[838.86,39.44],[838.87,1.0],[838.88,0.48],[838.89,0.01],[838.9,0.14]]]
["binance-futures","BNBUSDT",1753719369931,[[839.21,25.14],[839.2,8.32],[839.18,6.5],[839.17,6.5],[839.16,22.35]],[[839.22,16.77],[839.23,1.0],[839.24,4.04],[839.27,6.3],[839.28,4.07]]]
["binance-futures","BNBUSDT",1753719417935,[[839.8,28.26],[839.79,6.5],[839.78,18.11],[839.77,30.07],[839.76,21.28]],[[839.81,4.09],[839.88,4.0],[839.89,3.38],[839.9,9.44],[839.98,0.58]]]
["binance-futures","BNBUSDT",1753719452656,[[839.26,1.77],[839.24,9.57],[839.23,1.82],[839.22,4.91],[839.2,11.6]],[[839.27,11.59],[839.28,4.74],[839.3,11.92],[839.32,4.63],[839.4,7.11]]]
["binance-futures","BNBUSDT",1753719476776,[[839.26,28.28],[839.24,17.38],[839.23,18.41],[839.22,6.86],[839.21,19.79]],[[839.27,4.98],[839.28,4.48],[839.3,0.01],[839.32,4.4],[839.34,6.52]]]
["binance-futures","BNBUSDT",1753719540163,[[837.84,6.63],[837.83,1.7],[837.82,9.69],[837.81,5.06],[837.8,12.2]],[[837.85,0.29],[837.87,0.02],[837.88,5.34],[837.9,0.63],[837.91,8.68]]]
["binance-futures","BNBUSDT",1753719578945,[[838.17,8.14],[838.16,11.09],[838.15,22.84],[838.14,19.3],[838.12,39.02]],[[838.18,5.06],[838.19,0.02],[838.2,0.02],[838.22,0.01],[838.23,0.01]]]
["binance-futures","BNBUSDT",1753719625323,[[836.76,10.61],[836.75,0.1],[836.74,0.05],[836.73,5.4],[836.72,0.01]],[[836.77,41.17],[836.78,0.03],[836.79,5.67],[836.8,11.23],[836.81,11.14]]]
["binance-futures","BNBUSDT",1753719635509,[[836.73,3.49],[836.71,4.16],[836.69,6.09],[836.68,4.01],[836.67,19.12]],[[836.74,8.48],[836.79,0.06],[836.8,10.07],[836.83,2.3],[836.84,5.3]]]
["binance-futures","BNBUSDT",1753719699234,[[835.95,5.7],[835.94,0.2],[835.92,2.66],[835.91,6.5],[835.89,3.86]],[[835.96,43.04],[835.97,6.76],[835.98,21.09],[835.99,9.07],[836.0,12.78]]]
["binance-futures","BNBUSDT",1753719743300,[[836.23,19.03],[836.22,3.67],[836.21,6.0],[836.2,26.81],[836.19,18.16]],[[836.24,0.49],[836.28,4.73],[836.3,2.48],[836.32,6.58],[836.38,5.68]]]
["binance-futures","BNBUSDT",1753719784333,[[837.03,13.52],[837.01,2.43],[837.0,7.13],[836.99,4.5],[836.97,0.01]],[[837.04,39.84],[837.05,0.18],[837.07,3.37],[837.08,2.97],[837.09,11.28]]]
["binance-futures","BNBUSDT",1753719819552,[[836.97,3.58],[836.96,5.16],[836.95,8.22],[836.94,13.42],[836.93,33.43]],[[836.98,4.7],[836.99,5.24],[837.0,10.4],[837.01,0.18],[837.02,4.64]]]
["binance-futures","BNBUSDT",1753719866568,[[837.4,2.39],[837.39,0.29],[837.37,0.87],[837.36,4.89],[837.32,11.68]],[[837.41,19.85],[837.43,0.03],[837.44,4.88],[837.45,0.3],[837.52,13.36]]]
["binance-futures","BNBUSDT",1753719897575,[[837.12,15.24],[837.09,6.0],[837.07,0.52],[837.05,0.88],[837.03,10.1]],[[837.13,36.52],[837.15,1.73],[837.16,5.12],[837.19,0.01],[837.2,6.36]]]
["binance-futures","BNBUSDT",1753719957066,[[837.09,25.76],[837.08,0.01],[837.07,15.19],[837.06,7.52],[837.05,15.06]],[[837.1,5.08],[837.13,5.0],[837.15,0.01],[837.21,0.73],[837.24,7.61]]]
["binance-futures","BNBUSDT",1753719997880,[[836.98,7.05],[836.95,7.52],[836.94,0.02],[836.93,9.1],[836.92,15.68]],[[836.99,26.67],[837.0,5.44],[837.04,4.62],[837.05,0.08],[837.08,7.7]]]
["binance-futures","BNBUSDT",1753720038700,[[836.9,4.3],[836.88,0.01],[836.87,0.02],[836.86,0.01]],[[836.91,46.8],[836.92,4.84],[836.95,13.31],[836.96,33.26],[836.98,8.39]]]
["binance-futures","BNBUSDT",1753720068422,[[836.76,2.75],[836.75,0.01],[836.73,11.68],[836.71,12.15],[836.7,108.03]],[[836.77,44.54],[836.79,2.04],[836.8,5.07],[836.81,0.76],[836.82,2.17]]]
["binance-futures","BNBUSDT",1753720129595,[[836.97,13.97],[836.96,5.31],[836.95,5.4],[836.93,3.45],[836.92,9.88]],[[836.98,0.01],[837.0,5.97],[837.01,1.26],[837.02,8.56],[837.08,10.63]]]
["binance-futures","BNBUSDT",1753720167684,[[837.48,9.74],[837.46,3.45],[837.45,8.11],[837.44,11.01],[837.43,6.46]],[[837.49,12.6],[837.51,6.03],[837.52,5.39],[837.58,1.37],[837.59,2.89]]]
["binance-futures","BNBUSDT",1753720227044,[[836.82,38.61],[836.8,7.75],[836.77,3.81],[836.76,7.75],[836.75,12.13]],[[836.83,9.49],[836.84,0.33],[836.85,2.32],[836.88,11.83],[836.89,11.77]]]
["binance-futures","BNBUSDT",1753720257256,[[837.09,40.88],[837.08,13.5],[837.07,5.11],[837.06,18.41],[837.05,20.76]],[[837.1,19.86],[837.11,6.83],[837.12,0.27],[837.13,0.03],[837.14,0.09]]]
["binance-futures","BNBUSDT",1753720305374,[[837.31,10.26],[837.3,4.23],[837.29,8.96],[837.28,26.45],[837.27,4.34]],[[837.32,37.01],[837.35,0.01],[837.36,8.4],[837.37,4.4],[837.39,0.02]]]
["binance-futures","BNBUSDT",1753720342017,[[836.34,0.95],[836.32,7.75],[836.31,0.02],[836.28,12.1],[836.26,5.87]],[[836.35,21.41],[836.36,10.31],[836.37,1.8],[836.4,7.76],[836.41,0.73]]]
["binance-futures","BNBUSDT",1753720379958,[[834.78,17.7],[834.77,0.79],[834.76,7.82],[834.7,4.27],[834.68,4.95]],[[834.79,44.74],[834.8,7.75],[834.82,18.33],[834.83,5.62],[834.84,31.05]]]
["binance-futures","BNBUSDT",1753720422685,[[834.84,9.86],[834.83,2.0],[834.81,9.53],[834.8,16.82],[834.79,14.44]],[[834.85,17.04],[834.87,2.37],[834.88,8.16],[834.92,7.37],[835.01,6.56]]]
["binance-futures","BNBUSDT",1753720460780,[[835.03,10.08],[835.0,6.0],[834.99,7.25],[834.98,13.46],[834.97,15.59]],[[835.04,37.74],[835.05,5.01],[835.07,0.16],[835.08,6.03],[835.11,1.28]]]
["binance-futures","BNBUSDT",1753720495335,[[835.11,46.77],[835.1,12.5],[835.08,17.82],[835.07,10.52],[835.06,22.47]],[[835.12,2.63],[835.16,0.01],[835.18,2.11],[835.19,12.35],[835.2,10.68]]]
["binance-futures","BNBUSDT",1753720544708,[[837.59,10.17],[837.56,5.93],[837.53,6.47],[837.52,14.87]],[[837.6,36.4],[837.64,5.14],[837.68,8.78],[837.7,12.07],[837.71,0.04]]]
["binance-futures","BNBUSDT",1753720581441,[[839.05,22.41],[839.04,5.07],[839.02,6.44],[839.01,1.79],[839.0,17.06]],[[839.06,2.46],[839.1,5.0],[839.11,0.38],[839.12,0.03],[839.15,5.43]]]
["binance-futures","BNBUSDT",1753720637659,[[840.44,34.62],[840.42,0.18],[840.41,30.42],[840.4,51.82],[840.39,15.19]],[[840.46,0.06],[840.48,1.9],[840.53,0.06],[840.54,0.62],[840.57,2.45]]]
["binance-futures","BNBUSDT",1753720657256,[[840.17,41.84],[840.16,8.95],[840.15,18.68],[840.14,22.58],[840.13,1.0]],[[840.18,0.13],[840.2,0.59],[840.24,0.04],[840.28,3.52],[840.3,2.32]]]
["binance-futures","BNBUSDT",1753720692759,[[839.86,16.09],[839.83,0.02],[839.8,6.5],[839.78,11.59],[839.77,26.15]],[[839.87,12.06],[839.88,9.88],[839.89,10.73],[839.94,0.18],[839.95,0.02]]]
["binance-futures","BNBUSDT",1753720741318,[[839.5,29.14],[839.49,2.5],[839.48,4.57],[839.47,4.43],[839.46,5.45]],[[839.51,17.81],[839.52,4.57],[839.55,0.15],[839.56,4.57],[839.59,1.98]]]
["binance-futures","BNBUSDT",1753720774126,[[839.23,35.27],[839.22,6.53],[839.21,4.41],[839.2,12.9],[839.19,0.02]],[[839.24,8.62],[839.25,0.08],[839.28,5.04],[839.29,1.49],[839.3,0.1]]]
["binance-futures","BNBUSDT",1753720818371,[[839.03,7.24],[839.0,7.16],[838.98,4.43],[838.89,0.2],[838.87,18.4]],[[839.04,33.19],[839.05,0.05],[839.06,0.59],[839.07,0.05],[839.08,4.78]]]
["binance-futures","BNBUSDT",1753720857043,[[839.99,4.31],[839.94,0.18],[839.91,3.06],[839.9,21.37],[839.88,28.33]],[[840.0,19.54],[840.02,1.22],[840.03,3.77],[840.04,4.31],[840.05,0.31]]]
["binance-futures","BNBUSDT",1753720901732,[[838.95,1.34],[838.9,6.86],[838.88,1.61],[838.87,0.02],[838.86,6.6]],[[838.96,29.81],[838.99,0.71],[839.0,0.03],[839.02,0.02],[839.03,5.5]]]
["binance-futures","BNBUSDT",1753720940654,[[839.79,30.39],[839.77,0.58],[839.75,6.4],[839.74,2.3]],[[839.8,2.7],[839.82,0.01],[839.83,0.01],[839.84,5.42],[839.85,0.73]]]
["binance-futures","BNBUSDT",1753720977052,[[840.37,0.75],[840.33,0.01],[840.32,3.88],[840.31,0.02],[840.3,1.2]],[[840.38,38.6],[840.4,19.15],[840.41,17.29],[840.42,5.0],[840.43,31.14]]]
["binance-futures","BNBUSDT",1753721010755,[[840.73,28.95],[840.72,0.04],[840.71,0.01],[840.69,4.37],[840.67,4.01]],[[840.74,35.95],[840.76,6.47],[840.77,5.58],[840.79,1.37],[840.8,10.35]]]
["binance-futures","BNBUSDT",1753721062393,[[840.67,3.95],[840.65,0.78],[840.62,1.98],[840.61,2.0]],[[840.68,34.86],[840.69,1.49],[840.7,0.01],[840.72,4.79],[840.73,5.07]]]
["binance-futures","BNBUSDT",1753721097932,[[840.2,72.74],[840.19,13.24],[840.18,20.95],[840.17,34.88],[840.16,17.05]],[[840.21,0.1],[840.23,0.02],[840.24,1.66],[840.28,4.91],[840.29,0.02]]]
["binance-futures","BNBUSDT",1753721152136,[[839.92,0.54],[839.91,0.06],[839.9,0.01],[839.88,0.05],[839.84,5.18]],[[839.93,40.95],[839.94,22.69],[839.95,13.02],[839.96,24.23],[839.97,0.19]]]
["binance-futures","BNBUSDT",1753721179891,[[840.33,0.11],[840.32,2.19],[840.31,0.02],[840.3,0.02],[840.28,5.44]],[[840.35,52.73],[840.36,12.2],[840.37,1.52],[840.38,13.94],[840.4,11.03]]]
["binance-futures","BNBUSDT",1753721216298,[[841.15,20.31],[841.12,5.91],[841.09,0.35],[841.08,5.12],[841.05,30.1]],[[841.16,4.94],[841.2,5.14],[841.21,0.05],[841.23,0.01],[841.24,9.21]]]
["binance-futures","BNBUSDT",1753721258317,[[841.19,17.76],[841.16,4.39],[841.15,2.37],[841.14,0.18],[841.12,4.39]],[[841.2,34.53],[841.21,2.39],[841.23,3.03],[841.26,1.35],[841.27,8.79]]]
["binance-futures","BNBUSDT",1753721302024,[[841.35,21.92],[841.32,6.19],[841.31,0.79],[841.3,0.55],[841.29,0.18]],[[841.36,32.54],[841.37,8.2],[841.44,9.7],[841.45,6.04],[841.46,15.33]]]
["binance-futures","BNBUSDT",1753721348571,[[840.92,6.5],[840.91,2.02],[840.9,0.17],[840.88,4.82],[840.87,2.04]],[[840.93,16.36],[840.94,0.01],[840.96,2.76],[840.97,6.5],[840.98,5.38]]]
["binance-futures","BNBUSDT",1753721390077,[[841.11,20.83],[841.08,4.57],[841.07,13.24],[841.06,13.71],[841.05,25.77]],[[841.12,5.34],[841.16,0.01],[841.17,3.02],[841.19,0.01],[841.2,0.61]]]
["binance-futures","BNBUSDT",1753721428993,[[840.56,58.07],[840.55,15.32],[840.54,10.01],[840.53,22.12],[840.52,5.02]],[[840.57,0.21],[840.6,0.01],[840.62,0.01],[840.63,0.01],[840.7,3.04]]]
["binance-futures","BNBUSDT",1753721470213,[[839.35,35.82],[839.32,16.59],[839.31,13.56],[839.3,6.77],[839.28,6.98]],[[839.36,16.68],[839.4,4.55],[839.42,0.18],[839.43,1.81],[839.47,4.01]]]
["binance-futures","BNBUSDT",1753721504454,[[839.94,1.56],[839.93,5.24],[839.9,0.24],[839.85,10.1],[839.83,1.29]],[[839.95,18.01],[839.99,2.36],[840.0,3.91],[840.01,4.76],[840.02,7.14]]]
["binance-futures","BNBUSDT",1753721572320,[[839.03,3.83],[839.02,4.83],[839.01,11.15],[838.99,0.24],[838.96,5.29]],[[839.04,10.71],[839.07,0.01],[839.08,3.3],[839.09,14.62],[839.11,5.66]]]
["binance-futures","BNBUSDT",1753721587935,[[838.96,1.28],[838.95,0.02],[838.94,2.0],[838.93,0.01],[838.85,1.81]],[[838.97,21.74],[838.99,6.9],[839.0,15.24],[839.02,5.95],[839.03,5.75]]]
["binance-futures","BNBUSDT",1753721624252,[[840.01,31.48],[840.0,4.98],[839.99,5.49],[839.97,3.32],[839.96,12.38]],[[840.02,3.61],[840.04,0.79],[840.05,0.35],[840.06,0.01],[840.07,0.68]]]
["binance-futures","BNBUSDT",1753721676914,[[839.54,2.49],[839.5,0.99],[839.49,0.27],[839.48,4.48]],[[839.55,25.01],[839.56,9.1],[839.57,6.51],[839.59,8.87],[839.61,12.95]]]
["binance-futures","BNBUSDT",1753721712642,[[838.87,0.66],[838.82,0.3],[838.79,0.14],[838.78,0.05],[838.75,1.56]],[[838.88,44.59],[838.89,5.57],[838.9,6.5],[838.91,22.33],[838.92,14.07]]]
["binance-futures","BNBUSDT",1753721749406,[[838.79,50.97],[838.77,7.97],[838.76,38.65],[838.75,10.52],[838.74,31.89]],[[838.8,0.02],[838.83,0.02],[838.86,3.6],[838.88,4.83],[838.89,0.27]]]
["binance-futures","BNBUSDT",1753721802207,[[839.74,0.09],[839.7,0.76],[839.69,12.47],[839.68,4.92]],[[839.75,16.44],[839.76,8.44],[839.77,4.49],[839.79,4.49],[839.8,23.02]]]
["binance-futures","BNBUSDT",1753721855202,[[839.07,43.5],[839.06,0.26],[839.05,0.06],[839.04,20.59],[839.02,9.46]],[[839.08,0.24],[839.12,0.03],[839.14,1.56],[839.15,5.26],[839.16,5.17]]]
["binance-futures","BNBUSDT",1753721901272,[[838.9,29.45],[838.87,0.04],[838.85,6.61],[838.84,5.32],[838.83,14.9]],[[838.91,32.3],[838.92,14.7],[838.94,7.16],[838.96,16.56],[838.98,9.17]]]
["binance-futures","BNBUSDT",1753721941942,[[838.42,63.93],[838.41,7.02],[838.4,7.02],[838.39,9.97],[838.38,14.76]],[[838.43,8.63],[838.45,5.4],[838.47,1.53],[838.48,3.48],[838.5,0.01]]]
["binance-futures","BNBUSDT",1753722027949,[[839.36,2.9],[839.35,0.01],[839.32,4.15],[839.3,0.01],[839.28,6.66]],[[839.37,28.61],[839.38,14.48],[839.39,11.16],[839.4,6.47],[839.42,8.49]]]
["binance-futures","BNBUSDT",1753722038603,[[839.3,20.39],[839.29,0.85],[839.28,6.15],[839.26,0.18]],[[839.31,33.05],[839.32,6.15],[839.33,2.4],[839.34,1.96],[839.36,9.8]]]
["binance-futures","BNBUSDT",1753722077742,[[839.4,5.3],[839.37,0.02],[839.36,5.84],[839.35,0.04],[839.32,13.36]],[[839.41,36.46],[839.42,7.22],[839.43,7.93],[839.44,25.16],[839.46,5.95]]]
["binance-futures","BNBUSDT",1753722142240,[[838.4,33.23],[838.39,6.6],[838.38,3.58],[838.37,5.67],[838.36,11.93]],[[838.41,70.56],[838.42,0.76],[838.43,0.01],[838.44,0.04],[838.45,2.98]]]
["binance-futures","BNBUSDT",1753722163084,[[838.55,8.64],[838.54,2.51],[838.52,5.22],[838.48,0.18],[838.47,0.47]],[[838.56,15.0],[838.6,5.22],[838.61,5.96],[838.62,3.01],[838.63,11.0]]]
["binance-futures","BNBUSDT",1753722243653,[[838.33,0.03],[838.28,0.24],[838.27,0.02],[838.25,0.13],[838.24,5.48]],[[838.36,57.54],[838.37,27.02],[838.38,0.04],[838.4,21.49],[838.41,29.08]]]
["binance-futures","BNBUSDT",1753722249234,[[837.75,18.41],[837.72,5.2],[837.7,1.19],[837.69,5.66],[837.68,15.62]],[[837.76,4.68],[837.8,5.2],[837.82,1.91],[837.83,4.81],[837.84,7.94]]]
["binance-futures","BNBUSDT",1753722305933,[[837.78,1.65],[837.77,0.18],[837.75,0.01],[837.73,0.01]],[[837.79,29.24],[837.8,7.72],[837.83,6.14],[837.84,16.16],[837.86,6.7]]]
["binance-futures","BNBUSDT",1753722371204,[[837.27,34.31],[837.25,0.01],[837.24,18.26],[837.23,0.09],[837.22,7.45]],[[837.28,3.31],[837.31,0.13],[837.32,4.91],[837.36,4.91],[837.37,4.04]]]
["binance-futures","BNBUSDT",1753722376549,[[837.07,0.49],[837.04,0.44],[837.02,15.43],[837.01,8.0],[836.98,2.51]],[[837.08,17.98],[837.09,9.46],[837.1,8.32],[837.11,0.88],[837.12,5.16]]]
["binance-futures","BNBUSDT",1753722419301,[[837.0,6.22],[836.96,0.19],[836.95,0.11],[836.93,0.59],[836.92,10.26]],[[837.01,40.35],[837.02,26.73],[837.03,9.73],[837.04,26.31],[837.05,12.87]]]
["binance-futures","BNBUSDT",1753722498430,[[837.27,28.98],[837.25,5.04],[837.24,17.52],[837.23,26.5],[837.22,23.21]],[[837.28,0.02],[837.33,1.55],[837.34,0.01],[837.36,5.67],[837.37,2.2]]]
["binance-futures","BNBUSDT",1753722547809,[[836.56,26.51],[836.55,0.01],[836.53,12.16],[836.52,10.93],[836.51,14.57]],[[836.57,1.99],[836.62,0.38],[836.64,5.92],[836.66,1.5],[836.67,0.2]]]
["binance-futures","BNBUSDT",1753722577742,[[836.95,0.81],[836.9,0.02],[836.88,0.03],[836.87,0.16],[836.86,2.01]],[[836.96,40.59],[836.98,3.44],[836.99,16.62],[837.0,10.96],[837.01,8.75]]]
["binance-futures","BNBUSDT",1753722594146,[[837.06,18.29],[837.05,4.0],[837.03,3.66],[837.01,5.47],[837.0,8.65]],[[837.07,19.13],[837.08,5.62],[837.09,0.18],[837.1,6.03],[837.11,4.49]]]
["binance-futures","BNBUSDT",1753722680100,[[838.38,36.15],[838.36,12.18],[838.35,0.03],[838.34,7.69],[838.33,6.47]],[[838.39,13.36],[838.4,6.82],[838.42,0.26],[838.43,0.05],[838.44,13.46]]]
["binance-futures","BNBUSDT",1753722720618,[[837.98,34.06],[837.97,12.65],[837.96,6.17],[837.95,6.64],[837.94,5.41]],[[837.99,0.72],[838.04,0.03],[838.06,0.54],[838.08,8.98],[838.09,5.2]]]
["binance-futures","BNBUSDT",1753722748675,[[837.5,33.01],[837.49,0.01],[837.48,7.07],[837.45,0.44],[837.44,3.81]],[[837.51,5.64],[837.52,0.08],[837.54,1.63],[837.55,6.68],[837.56,10.33]]]
["binance-futures","BNBUSDT",1753722809600,[[835.98,0.6],[835.97,0.03],[835.96,5.91],[835.94,0.06],[835.93,0.71]],[[835.99,5.39],[836.0,22.42],[836.02,27.72],[836.03,20.32],[836.04,25.66]]]
["binance-futures","BNBUSDT",1753722855762,[[835.27,11.46],[835.26,2.78],[835.24,1.93],[835.23,12.23],[835.22,6.35]],[[835.28,7.95],[835.29,34.28],[835.3,71.09],[835.32,6.14],[835.33,11.98]]]
["binance-futures","BNBUSDT",1753722860777,[[835.09,28.6],[835.08,8.88],[835.07,5.95],[835.06,6.36],[835.04,23.14]],[[835.1,19.9],[835.11,7.6],[835.12,12.64],[835.13,8.1],[835.14,15.44]]]
["binance-futures","BNBUSDT",1753722930742,[[835.04,9.84]],[[835.05,13.47],[835.06,12.02],[835.07,13.07],[835.08,0.15],[835.09,0.25]]]
["binance-futures","BNBUSDT",1753722971190,[[833.47,25.03],[833.46,3.07],[833.45,0.18],[833.44,6.55],[833.42,10.47]],[[833.48,0.06],[833.49,1.16],[833.51,13.55],[833.52,0.01],[833.54,5.48]]]
["binance-futures","BNBUSDT",1753723001500,[[834.87,26.02],[834.84,5.73],[834.8,5.74],[834.79,0.02],[834.78,1.71]],[[834.88,20.18],[834.93,0.02],[834.94,0.06],[834.95,4.31],[836.15,13.37]]]
["binance-futures","BNBUSDT",1753723036127,[[835.79,9.54],[835.78,1.38],[835.76,8.0],[835.75,2.55],[835.72,14.37]],[[835.8,6.86],[835.81,4.18],[835.84,6.03],[835.85,5.98],[835.86,4.64]]]
["binance-futures","BNBUSDT",1753723079876,[[835.67,12.59],[835.63,6.35],[835.62,6.68]],[[835.68,15.53],[835.69,3.57],[835.7,19.17],[835.72,3.33],[835.74,5.95]]]
["binance-futures","BNBUSDT",1753723102230,[[834.4,3.57],[834.39,0.02],[834.34,0.03],[834.31,8.17],[834.3,2.33]],[[834.41,0.11],[834.42,0.72],[834.43,0.05],[834.44,0.02],[834.45,6.31]]]
["binance-futures","BNBUSDT",1753723157261,[[834.0,47.4],[833.98,0.04],[833.97,0.01],[833.95,0.02],[833.92,0.2]],[[834.01,43.7],[834.02,7.01],[834.03,18.02],[834.04,9.01],[834.05,13.54]]]
["binance-futures","BNBUSDT",1753723191970,[[835.05,16.24],[835.04,0.02],[835.0,4.82],[834.99,0.7],[834.96,4.83]],[[835.06,21.18],[835.08,4.83],[835.09,12.09],[835.1,4.59],[835.11,5.99]]]
["binance-futures","BNBUSDT",1753723224981,[[834.82,19.25],[834.81,10.03],[834.8,4.8],[834.79,0.18],[834.78,12.63]],[[834.83,20.28],[834.85,0.6],[834.88,5.53],[834.92,7.48],[834.96,5.48]]]
["binance-futures","BNBUSDT",1753723242689,[[835.04,17.46],[835.03,6.62],[835.02,0.18],[835.01,0.04],[835.0,6.87]],[[835.05,29.66],[835.08,8.5],[835.1,1.39],[835.15,4.72],[835.16,6.85]]]
["binance-futures","BNBUSDT",1753723300542,[[835.88,20.19],[835.84,5.55],[835.83,0.03],[835.81,1.28],[835.8,10.71]],[[835.89,35.65],[835.9,5.0],[835.91,2.63],[835.92,5.55],[835.94,5.45]]]
["binance-futures","BNBUSDT",1753723335520,[[836.24,42.48],[836.23,0.02],[836.21,5.0],[836.2,31.6],[836.19,20.31]],[[836.25,0.02],[836.27,0.1],[836.28,0.58],[836.29,5.97],[836.31,0.36]]]
["binance-futures","BNBUSDT",1753723381672,[[834.94,0.46],[834.92,0.04],[834.91,0.54],[834.9,0.01],[834.89,0.27]],[[834.95,38.51],[834.96,25.08],[834.97,4.83],[834.98,19.99],[834.99,8.3]]]
["binance-futures","BNBUSDT",1753723414796,[[835.56,23.88],[835.55,1.94],[835.54,3.76],[835.52,9.14],[835.51,13.65]],[[835.57,6.67],[835.62,1.83],[835.64,9.01],[835.65,14.18],[835.69,1.84]]]
["binance-futures","BNBUSDT",1753723459110,[[836.09,45.98],[836.08,4.96],[836.07,0.55],[836.06,0.18],[836.04,5.09]],[[836.1,0.15],[836.12,0.35],[836.15,0.01],[836.16,0.05],[836.17,1.65]]]
["binance-futures","BNBUSDT",1753723488639,[[835.84,0.79],[835.8,7.43]],[[835.85,20.66],[835.86,2.64],[835.9,0.5],[835.92,1.71],[835.95,2.39]]]
["binance-futures","BNBUSDT",1753723530217,[[836.5,2.93],[836.27,2.44],[836.26,2.55],[836.25,5.41],[836.21,26.66]],[[836.51,20.88],[836.52,10.15],[836.54,5.21],[836.55,9.14],[836.56,17.96]]]
["binance-futures","BNBUSDT",1753723575171,[[837.39,5.87],[837.37,0.07],[837.36,5.44],[837.33,1.33],[837.32,19.95]],[[837.4,45.67],[837.42,2.05],[837.43,7.47],[837.44,5.98],[837.45,0.53]]]
["binance-futures","BNBUSDT",1753723612639,[[837.76,1.82],[837.72,0.06],[837.7,3.05],[837.69,1.81],[837.68,5.44]],[[837.77,11.28],[837.79,3.44],[837.8,6.29],[837.82,5.39],[837.84,15.75]]]
["binance-futures","BNBUSDT",1753723639296,[[837.75,0.14],[837.73,0.01],[837.71,2.14],[837.7,7.97],[837.68,6.3]],[[837.76,39.12],[837.77,3.46],[837.78,2.42],[837.8,8.19],[837.83,14.58]]]
["binance-futures","BNBUSDT",1753723696228,[[837.6,38.24],[837.58,10.87],[837.57,23.32],[837.56,7.89],[837.55,5.55]],[[837.61,3.58],[837.62,0.14],[837.63,2.17],[837.65,0.07],[837.66,0.39]]]
["binance-futures","BNBUSDT",1753723732267,[[838.17,18.91],[838.16,11.17],[838.15,5.24],[838.12,16.79],[838.1,15.34]],[[838.18,9.73],[838.2,0.01],[838.21,0.01],[838.23,3.0],[838.24,2.34]]]
["binance-futures","BNBUSDT",1753723792888,[[838.34,0.93],[838.3,0.01],[838.29,0.01],[838.28,3.18]],[[838.35,15.71],[838.36,5.92],[838.37,12.97],[838.38,13.87],[838.39,17.74]]]
["binance-futures","BNBUSDT",1753723819144,[[838.67,34.87],[838.65,4.33],[838.64,16.7],[838.61,3.87]],[[838.68,2.72],[838.69,0.31],[838.72,6.23],[838.75,0.15],[838.76,8.48]]]
["binance-futures","BNBUSDT",1753723854627,[[838.12,34.67],[838.1,5.24],[838.08,5.89],[838.07,5.96],[838.06,11.67]],[[838.13,14.84],[838.16,6.73],[838.17,5.01],[838.29,1.49],[838.3,0.01]]]
["binance-futures","BNBUSDT",1753723899668,[[837.79,13.89],[837.76,6.17],[837.73,4.1],[837.72,29.63],[837.7,13.27]],[[837.8,0.48],[837.81,1.87],[837.83,0.02],[837.84,0.03],[837.85,0.05]]]
["binance-futures","BNBUSDT",1753723939050,[[838.02,61.55],[838.01,16.83],[838.0,22.88],[837.99,14.57],[837.98,11.37]],[[838.03,0.64],[838.04,0.01],[838.06,0.03],[838.07,0.13],[838.08,0.06]]]
["binance-futures","BNBUSDT",1753723988080,[[837.62,0.1],[837.6,0.09],[837.52,8.84],[837.51,2.59],[837.48,16.15]],[[837.63,28.25],[837.64,7.55],[837.65,14.14],[837.66,5.96],[837.67,10.32]]]
["binance-futures","BNBUSDT",1753724029837,[[836.72,0.69],[836.71,0.01],[836.7,0.01],[836.68,0.36],[836.62,32.21]],[[836.73,36.7],[836.75,7.76],[836.76,12.93],[836.77,6.99],[836.78,16.24]]]
["binance-futures","BNBUSDT",1753724069724,[[835.96,20.38],[835.93,14.7],[835.91,5.98],[835.89,14.86],[835.88,5.87]],[[835.97,12.84],[835.98,7.34],[835.99,22.2],[836.0,5.89],[836.02,6.85]]]
["binance-futures","BNBUSDT",1753724116372,[[835.11,20.88],[835.09,4.39],[835.08,29.64],[835.07,6.17],[835.06,11.25]],[[835.12,1.54],[835.14,0.35],[835.17,2.96],[835.2,7.81],[835.23,0.01]]]
["binance-futures","BNBUSDT",1753724153028,[[835.56,25.87],[835.55,0.02],[835.52,8.87],[835.51,0.02],[835.5,0.19]],[[835.57,17.9],[835.6,10.88],[835.61,6.9],[835.62,9.77],[835.64,6.73]]]
["binance-futures","BNBUSDT",1753724173795,[[834.71,0.53],[834.66,1.03],[834.64,0.91],[834.61,0.36],[834.57,3.84]],[[834.72,26.69],[834.74,3.19],[834.75,16.09],[834.76,6.39],[834.77,5.61]]]
["binance-futures","BNBUSDT",1753724234610,[[833.56,0.01],[833.46,5.5],[833.45,2.35],[833.44,4.99],[833.42,0.28]],[[833.57,27.25],[833.58,3.89],[833.59,7.46],[833.6,6.74],[833.61,0.05]]]
["binance-futures","BNBUSDT",1753724275294,[[833.1,18.64],[833.08,0.03],[833.07,1.53],[833.04,0.06],[833.03,7.53]],[[833.11,49.06],[833.12,10.03],[833.13,5.24],[833.14,17.61],[833.16,9.55]]]
["binance-futures","BNBUSDT",1753724325693,[[833.02,0.4],[832.99,0.04],[832.97,0.07],[832.96,8.8],[832.95,0.28]],[[833.03,55.8],[833.04,18.07],[833.05,7.87],[833.06,18.91],[833.07,30.41]]]
["binance-futures","BNBUSDT",1753724359332,[[832.88,11.93],[832.85,0.76],[832.84,11.86],[832.83,8.45],[832.81,7.17]],[[832.89,19.18],[832.91,1.62],[832.92,7.32],[832.95,0.07],[832.96,7.33]]]
["binance-futures","BNBUSDT",1753724396610,[[833.58,16.97],[833.57,5.24],[833.56,8.59],[833.55,19.78],[833.47,0.06]],[[833.59,26.78],[833.6,6.96],[833.61,0.02],[833.63,1.36],[833.65,1.68]]]
["binance-futures","BNBUSDT",1753724435785,[[833.37,24.63],[833.36,6.61],[833.34,0.72],[833.33,1.65],[833.32,10.97]],[[833.38,43.42],[833.39,3.04],[833.4,15.17],[833.42,9.3],[833.52,31.62]]]
["binance-futures","BNBUSDT",1753724479738,[[833.22,31.13],[833.21,2.91],[833.2,6.73],[833.18,2.35],[833.17,8.43]],[[833.23,20.8],[833.28,6.59],[833.3,1.42],[833.32,7.68],[833.34,1.16]]]
["binance-futures","BNBUSDT",1753724525334,[[833.88,7.69],[833.84,7.52],[833.81,9.11],[833.8,5.97],[833.76,20.14]],[[833.89,34.76],[833.91,0.18],[833.92,5.95],[833.96,4.68],[833.97,12.16]]]
["binance-futures","BNBUSDT",1753724564498,[[833.12,44.05],[833.08,8.59],[833.07,8.07],[833.06,2.4],[832.96,24.61]],[[833.13,33.3],[833.15,1.95],[833.16,5.93],[833.2,7.08],[833.21,0.81]]]
["binance-futures","BNBUSDT",1753724598292,[[833.34,9.94],[833.33,0.01],[833.32,6.55],[833.31,1.64],[833.3,6.01]],[[833.35,18.12],[833.36,24.56],[833.37,0.39],[833.38,0.04],[833.4,6.55]]]
["binance-futures","BNBUSDT",1753724652133,[[833.17,7.63],[833.16,5.61],[833.12,11.49],[833.1,21.37],[833.09,5.34]],[[833.18,2.27],[833.19,4.18],[833.2,9.09],[833.21,0.02],[833.28,24.11]]]
["binance-futures","BNBUSDT",1753724690689,[[833.29,56.24],[833.28,23.55],[833.27,5.29],[833.26,12.63],[833.24,20.8]],[[833.3,0.01],[833.31,5.55],[833.32,0.9],[833.33,0.02],[833.34,3.46]]]
["binance-futures","BNBUSDT",1753724755203,[[833.34,0.61],[833.3,0.21],[833.29,0.01],[833.27,5.05]],[[833.35,40.21],[833.36,13.79],[833.37,11.53],[833.38,7.13],[833.39,10.02]]]
["binance-futures","BNBUSDT",1753724775920,[[833.21,67.18],[833.16,0.17]],[[833.22,28.82],[833.23,8.02],[833.24,13.96],[833.25,10.56],[833.26,23.01]]]
["binance-futures","BNBUSDT",1753724813615,[[833.19,3.47],[833.17,1.16],[833.15,15.53],[833.14,31.49],[833.13,7.37]],[[833.2,2.64],[833.22,4.13],[833.24,0.02],[833.31,0.01],[833.32,18.56]]]
["binance-futures","BNBUSDT",1753724858906,[[832.81,43.49],[832.8,11.84],[832.79,5.16],[832.77,7.72],[832.76,26.36]],[[832.82,34.01],[832.89,0.02],[832.91,10.25],[832.92,6.7],[832.96,12.11]]]
["binance-futures","BNBUSDT",1753724895674,[[834.94,58.05],[834.93,2.18],[834.92,5.82],[834.9,5.18],[834.87,1.8]],[[834.95,1.41],[834.96,7.17],[834.97,3.1],[834.98,0.85],[835.04,6.3]]]
["binance-futures","BNBUSDT",1753724931191,[[834.95,21.72],[834.94,5.17],[834.93,0.42],[834.92,34.25],[834.91,6.27]],[[834.96,13.17],[834.97,0.02],[835.0,0.09],[835.02,0.01],[835.07,0.02]]]
["binance-futures","BNBUSDT",1753724974009,[[834.34,26.13],[834.33,0.83],[834.32,4.98],[834.31,10.82],[834.3,6.95]],[[834.35,2.86],[834.37,0.01],[834.4,9.01],[834.41,0.03],[834.46,0.24]]]
["binance-futures","BNBUSDT",1753725011238,[[833.85,16.92],[833.84,4.97],[833.83,2.34],[833.8,15.6],[833.78,2.42]],[[833.86,17.76],[833.87,2.39],[833.92,2.32],[833.93,0.2],[833.94,3.5]]]
["binance-futures","BNBUSDT",1753725053907,[[833.54,27.57],[833.53,4.4],[833.52,4.97],[833.51,6.08],[833.49,5.42]],[[833.55,0.87],[833.57,4.17],[833.59,20.35],[833.6,9.0],[833.64,2.33]]]
["binance-futures","BNBUSDT",1753725091408,[[833.42,6.0],[833.39,0.04],[833.38,0.3],[833.37,0.01],[833.36,5.48]],[[833.43,33.09],[833.44,16.74],[833.45,2.19],[833.47,1.14],[833.48,16.81]]]
["binance-futures","BNBUSDT",1753725120736,[[834.19,6.88],[834.16,11.21],[834.15,0.78],[834.14,3.12],[834.13,5.07]],[[834.2,46.92],[834.21,1.22],[834.22,2.38],[834.24,7.79],[834.25,7.87]]]
["binance-futures","BNBUSDT",1753725181358,[[833.44,29.52],[833.43,4.29],[833.42,7.04],[833.41,7.12],[833.4,5.74]],[[833.45,19.29],[833.49,0.01],[833.53,15.02],[833.55,1.2],[833.56,18.18]]]
["binance-futures","BNBUSDT",1753725221490,[[833.85,20.6],[833.84,6.23],[833.81,0.43],[833.8,6.03],[833.79,2.75]],[[833.86,15.81],[833.87,5.3],[833.88,6.02],[833.9,2.42],[833.91,6.02]]]
["binance-futures","BNBUSDT",1753725284294,[[833.47,6.28],[833.42,0.03],[833.4,2.6],[833.39,5.18],[833.38,5.34]],[[833.48,26.37],[833.49,1.25],[833.5,3.47],[833.51,2.98],[833.52,7.23]]]
["binance-futures","BNBUSDT",1753725313258,[[833.61,1.33],[833.6,0.03],[833.57,1.74],[833.56,4.84],[833.55,8.51]],[[833.62,15.99],[833.63,1.6],[833.64,4.89],[833.67,0.39],[833.68,7.05]]]
["binance-futures","BNBUSDT",1753725354925,[[833.24,29.51],[833.23,1.59],[833.21,5.19],[833.16,9.72],[833.15,5.24]],[[833.25,25.93],[833.27,4.99],[833.28,19.91],[833.31,0.53],[833.32,19.8]]]
["binance-futures","BNBUSDT",1753725405259,[[834.2,0.99],[834.19,0.01],[834.16,6.1],[834.15,4.5],[834.08,8.23]],[[834.21,33.36],[834.23,1.59],[834.24,5.66],[834.25,2.39],[834.26,0.37]]]
["binance-futures","BNBUSDT",1753725454518,[[834.28,36.97],[834.25,0.19],[834.24,5.39],[834.23,0.23],[834.22,0.02]],[[834.29,22.13],[834.31,2.54],[834.32,5.62],[834.34,0.53],[834.36,16.64]]]
["binance-futures","BNBUSDT",1753725487956,[[834.07,11.95],[834.04,6.22],[834.03,3.91],[834.02,17.72],[834.01,1.15]],[[834.08,33.61],[834.09,2.58],[834.1,4.97],[834.11,0.04],[834.12,12.22]]]
["binance-futures","BNBUSDT",1753725540463,[[832.96,0.18],[832.95,0.05],[832.93,0.09],[832.92,0.01],[832.9,0.02]],[[832.97,45.83],[832.98,5.0],[833.0,18.2],[833.01,0.18],[833.02,10.29]]]
["binance-futures","BNBUSDT",1753725577422,[[832.65,14.93],[832.64,8.01],[832.63,4.11],[832.62,12.36],[832.6,20.6]],[[832.66,0.99],[832.67,3.15],[832.68,8.0],[832.71,2.4],[832.72,11.19]]]
["binance-futures","BNBUSDT",1753725628584,[[832.83,21.03],[832.81,1.52],[832.8,12.94],[832.78,1.96],[832.77,3.39]],[[832.84,0.58],[832.85,0.01],[832.89,0.02],[832.9,1.34],[832.95,0.19]]]
["binance-futures","BNBUSDT",1753725667602,[[832.89,0.52],[832.88,0.22],[832.85,0.19],[832.84,0.01],[832.83,0.09]],[[832.9,18.37],[832.92,6.52],[832.94,4.65],[832.95,11.26],[832.97,39.94]]]
["binance-futures","BNBUSDT",1753725733314,[[833.91,37.09],[833.88,5.76],[833.87,4.33],[833.86,9.35],[833.85,1.11]],[[833.92,0.9],[833.93,0.02],[833.94,0.13],[833.96,7.18],[833.98,2.42]]]
["binance-futures","BNBUSDT",1753725751899,[[834.08,21.91],[834.07,0.18],[834.06,0.1],[834.05,4.95],[834.04,5.14]],[[834.09,2.94],[834.11,2.97],[834.12,6.86],[834.14,5.34],[834.15,0.01]]]
["binance-futures","BNBUSDT",1753725790885,[[833.09,17.27],[833.07,2.34],[833.05,2.74],[833.04,16.41],[833.03,12.29]],[[833.1,17.56],[833.11,2.05],[833.12,6.81],[833.13,0.03],[833.16,10.87]]]
["binance-futures","BNBUSDT",1753725826809,[[832.16,19.05],[832.13,1.71],[832.11,5.07],[832.09,10.59],[832.08,17.44]],[[832.17,26.41],[832.18,8.44],[832.19,9.53],[832.2,9.62],[832.21,7.4]]]
["binance-futures","BNBUSDT",1753725877563,[[831.33,7.47],[831.32,10.86],[831.31,3.93],[831.3,0.64],[831.28,13.0]],[[831.34,2.11],[831.36,0.05],[831.37,0.03],[831.4,11.1],[831.41,0.04]]]
["binance-futures","BNBUSDT",1753725897998,[[831.01,0.08],[830.96,20.28],[830.87,7.75],[830.86,0.02],[830.85,8.35]],[[831.02,11.58],[831.04,47.34],[831.05,0.02],[831.07,1.63],[831.08,14.21]]]
["binance-futures","BNBUSDT",1753725937059,[[830.2,43.95],[830.16,6.61],[830.15,0.1],[830.13,0.98],[830.12,4.05]],[[830.21,16.45],[830.25,0.01],[830.26,0.4],[830.28,7.32],[830.29,0.01]]]
["binance-futures","BNBUSDT",1753725971152,[[829.51,21.27],[829.47,21.25],[829.44,0.12],[829.43,3.0],[829.42,19.84]],[[829.52,8.56],[829.53,8.45],[829.56,9.51],[829.58,5.93],[829.61,0.04]]]
["binance-futures","BNBUSDT",1753726000193,[[829.75,23.26],[829.72,7.8],[829.71,2.94],[829.65,11.87],[829.64,5.32]],[[829.76,20.15],[829.8,6.17],[829.81,0.35],[829.82,0.09],[829.83,0.01]]]
["binance-futures","BNBUSDT",1753726041030,[[830.68,0.04],[830.64,0.03],[830.62,0.02]],[[830.69,5.19],[830.71,0.64],[830.72,26.94],[830.73,0.1],[830.74,0.42]]]
["binance-futures","BNBUSDT",1753726105177,[[831.27,17.46],[831.24,6.12],[831.2,21.9],[831.17,0.22]],[[831.28,2.19],[831.3,2.42],[831.35,0.02],[831.36,6.3],[831.41,2.9]]]
["binance-futures","BNBUSDT",1753726147334,[[830.11,4.52],[830.09,0.65],[830.08,0.38],[830.04,0.01],[829.99,0.06]],[[830.12,27.49],[830.13,0.18],[830.14,2.55],[830.15,19.97],[830.16,10.23]]]
["binance-futures","BNBUSDT",1753726151923,[[829.96,0.14],[829.95,0.2],[829.94,0.45]],[[829.98,16.74],[829.99,7.08],[830.0,29.17],[830.01,13.42],[830.04,30.38]]]
["binance-futures","BNBUSDT",1753726203181,[[829.7,16.44],[829.64,5.18],[829.63,0.06],[829.61,2.88],[829.6,3.79]],[[829.71,11.98],[829.72,5.16],[829.76,5.16],[829.79,2.44],[829.8,7.57]]]
["binance-futures","BNBUSDT",1753726226107,[[829.72,33.02],[829.68,0.41],[829.67,1.76],[829.62,0.04],[829.61,0.04]],[[829.73,24.92],[829.74,0.5],[829.75,1.8],[829.76,0.31],[829.77,0.02]]]
["binance-futures","BNBUSDT",1753726262688,[[830.23,16.85],[830.22,1.07],[830.18,0.64],[830.15,25.31],[830.12,6.23]],[[830.24,12.18],[830.26,2.37],[830.28,3.55],[830.29,3.58],[830.31,7.73]]]
["binance-futures","BNBUSDT",1753726334812,[[830.5,0.11],[830.49,0.01],[830.48,0.01],[830.46,0.13]],[[830.51,83.78],[830.52,7.14],[830.53,15.0],[830.54,29.76],[830.55,7.12]]]
["binance-futures","BNBUSDT",1753726348915,[[830.62,7.77],[830.54,9.93],[830.52,6.81],[830.5,0.02],[830.48,15.1]],[[830.63,40.26],[830.64,6.8],[830.65,4.13],[830.66,5.78],[830.67,4.86]]]
["binance-futures","BNBUSDT",1753726419777,[[831.26,27.59],[831.25,6.15],[831.24,31.53],[831.23,22.25],[831.18,13.15]],[[831.27,4.56],[831.28,0.01],[831.29,1.45],[831.3,0.01],[831.32,11.37]]]
["binance-futures","BNBUSDT",1753726424604,[[831.12,31.16],[831.11,4.09],[831.09,10.08],[831.08,21.14],[831.06,20.84]],[[831.13,0.15],[831.14,0.02],[831.19,1.36],[831.2,16.05],[831.34,12.05]]]
["binance-futures","BNBUSDT",1753726501046,[[831.65,15.71],[831.64,7.37],[831.62,3.75],[831.61,5.0],[831.6,22.38]],[[831.66,2.91],[831.67,3.87],[831.68,7.37],[831.69,0.02],[831.71,0.01]]]
["binance-futures","BNBUSDT",1753726538510,[[832.07,21.19],[832.06,10.13],[832.05,7.36],[832.04,11.09],[832.03,13.23]],[[832.08,1.25],[832.09,0.02],[832.1,0.01],[832.11,1.72],[832.12,19.24]]]
["binance-futures","BNBUSDT",1753726543583,[[831.9,20.28],[831.89,2.32],[831.88,8.75],[831.86,0.01],[831.84,5.53]],[[831.91,2.9],[831.92,1.93],[831.96,18.36],[831.97,21.36],[832.0,32.72]]]
["binance-futures","BNBUSDT",1753726603883,[[830.4,24.1],[830.37,1.21],[830.35,5.27],[830.32,8.12],[830.31,1.96]],[[830.41,19.27],[830.42,6.4],[830.44,8.09],[830.45,4.0],[830.47,0.18]]]
["binance-futures","BNBUSDT",1753726651282,[[830.69,13.6],[830.68,9.74],[830.67,0.2],[830.66,0.4],[830.64,8.44]],[[830.7,10.57],[830.72,8.89],[830.73,0.02],[830.76,1.59],[830.77,9.52]]]
["binance-futures","BNBUSDT",1753726694463,[[829.95,35.96],[829.92,6.54],[829.89,2.14],[829.85,0.12],[829.84,3.15]],[[829.96,0.08],[829.99,1.91],[830.0,2.48],[830.04,13.67],[830.05,5.32]]]
["binance-futures","BNBUSDT",1753726730541,[[829.63,15.51],[829.62,0.06],[829.6,6.53],[829.59,0.01],[829.58,1.51]],[[829.64,6.38],[829.68,6.51],[829.69,0.74],[829.72,10.48],[829.73,8.49]]]
["binance-futures","BNBUSDT",1753726748738,[[828.64,17.28],[828.63,27.43],[828.6,6.31],[828.54,0.04],[828.52,2.57]],[[828.65,15.49],[828.73,4.37],[828.74,18.49],[828.75,8.16],[828.76,8.31]]]
["binance-futures","BNBUSDT",1753726804013,[[826.67,38.9],[826.66,3.88],[826.64,5.58],[826.63,0.25],[826.62,12.49]],[[826.68,12.37],[826.69,0.87],[826.7,10.22],[826.72,0.01],[826.73,0.86]]]
["binance-futures","BNBUSDT",1753726835746,[[826.51,4.16],[826.46,19.53],[826.41,0.02],[826.39,0.02],[826.37,7.14]],[[826.52,36.08],[826.54,0.26],[826.55,1.24],[826.56,12.78],[826.57,4.52]]]
["binance-futures","BNBUSDT",1753726843901,[[827.21,47.32],[827.2,4.2],[827.16,15.0],[827.13,3.06],[827.12,8.02]],[[827.22,29.29],[827.23,3.1],[827.24,7.86],[827.26,6.21],[827.27,5.47]]]
["binance-futures","BNBUSDT",1753726913427,[[828.07,29.48],[828.05,0.01],[828.04,6.74],[828.0,6.75],[827.98,3.13]],[[828.08,23.5],[828.09,0.03],[828.1,0.17],[828.11,2.0],[828.12,1.01]]]
["binance-futures","BNBUSDT",1753726947583,[[828.55,0.18],[828.53,18.1],[828.52,27.04],[828.51,4.53],[828.49,11.04]],[[828.57,0.02],[828.6,4.06],[828.61,2.01],[828.62,1.02]]]
["binance-futures","BNBUSDT",1753726984253,[[829.05,4.65],[829.03,0.08],[829.02,1.16],[829.0,0.03],[828.99,0.01]],[[829.06,31.17],[829.07,4.81],[829.08,32.54],[829.09,30.98],[829.1,14.72]]]
["binance-futures","BNBUSDT",1753727027052,[[828.89,22.47],[828.88,7.02],[828.86,2.34],[828.85,7.72],[828.84,7.85]],[[828.9,1.51],[828.95,0.29],[828.96,8.19],[828.98,3.14],[828.99,6.52]]]
["binance-futures","BNBUSDT",1753727072417,[[829.16,37.43],[829.13,3.85],[829.12,25.1],[829.1,0.06],[829.09,1.02]],[[829.17,5.45],[829.2,9.62],[829.21,0.02],[829.22,3.82],[829.3,17.11]]]
["binance-futures","BNBUSDT",1753727108882,[[829.99,3.08],[829.96,0.07]],[[830.0,57.85],[830.01,14.19],[830.02,8.05],[830.03,4.35],[830.04,14.27]]]
["binance-futures","BNBUSDT",1753727141753,[[829.9,18.53],[829.89,3.13],[829.88,7.72],[829.86,5.42],[829.81,1.33]],[[829.91,1.31],[829.95,0.19],[829.96,9.55],[829.97,0.02],[829.98,0.18]]]
["binance-futures","BNBUSDT",1753727194461,[[829.27,2.26],[829.26,0.01],[829.22,0.52],[829.21,5.04],[829.16,8.13]],[[829.28,34.01],[829.29,2.7],[829.3,9.19],[829.31,9.65],[829.32,10.89]]]
["binance-futures","BNBUSDT",1753727232797,[[830.0,32.35],[829.99,0.01],[829.97,0.64],[829.96,7.7],[829.95,2.44]],[[830.01,32.53],[830.02,0.02],[830.03,3.3],[830.04,7.7],[830.06,0.79]]]
["binance-futures","BNBUSDT",1753727248030,[[829.64,39.59],[829.63,1.16],[829.62,1.74],[829.61,6.3],[829.6,4.97]],[[829.65,2.57],[829.67,4.16],[829.68,2.78],[829.7,0.16],[829.72,12.56]]]
["binance-futures","BNBUSDT",1753727317483,[[828.74,38.53],[828.73,5.6],[828.72,35.33],[828.71,20.98],[828.69,12.18]],[[828.75,0.33],[828.76,2.42],[828.79,0.19],[828.84,4.69],[828.85,0.01]]]
["binance-futures","BNBUSDT",1753727354972,[[828.6,22.37],[828.59,1.4],[828.57,21.96],[828.56,6.69],[828.55,1.15]],[[828.61,20.12],[828.63,0.03],[828.64,12.32],[828.65,7.06],[828.67,0.6]]]
["binance-futures","BNBUSDT",1753727399463,[[828.8,15.66],[828.73,0.02],[828.72,13.08],[828.69,0.09],[828.64,13.69]],[[828.81,36.37],[828.82,3.6],[828.83,3.72],[828.84,34.23],[828.85,20.2]]]
["binance-futures","BNBUSDT",1753727434983,[[828.36,7.4],[828.32,12.86],[828.3,1.81],[828.29,0.18]],[[828.37,15.53],[828.4,6.59],[828.42,5.73],[828.44,23.04],[828.45,11.46]]]
["binance-futures","BNBUSDT",1753727471328,[[828.03,17.25],[828.0,6.91],[827.97,4.03],[827.92,2.51],[827.91,5.36]],[[828.04,22.09],[828.08,6.88],[828.12,9.51],[828.13,0.18],[828.14,5.02]]]
["binance-futures","BNBUSDT",1753727514516,[[827.36,126.15],[827.32,6.51],[827.31,5.55],[827.3,10.31],[827.28,23.96]],[[827.37,0.86],[827.42,0.07],[827.43,2.77],[827.44,0.01],[827.45,5.42]]]
["binance-futures","BNBUSDT",1753727550309,[[827.4,12.85],[827.39,1.16],[827.38,0.3],[827.37,1.89],[827.35,1.82]],[[827.41,5.06],[827.43,0.78],[827.46,0.48],[827.49,0.2],[827.52,8.81]]]
["binance-futures","BNBUSDT",1753727592341,[[827.48,19.64],[827.47,0.18],[827.4,10.77],[827.37,7.11],[827.28,12.6]],[[827.49,18.33],[827.54,1.41],[827.55,3.21],[827.56,6.19],[827.57,6.67]]]
["binance-futures","BNBUSDT",1753727625415,[[826.81,40.35],[826.8,6.4],[826.77,1.78],[826.76,11.88],[826.75,0.44]],[[826.82,34.22],[826.87,0.67],[826.88,1.31],[826.9,5.0],[826.93,5.0]]]
["binance-futures","BNBUSDT",1753727651680,[[827.49,34.11],[827.48,5.77],[827.46,1.67],[827.44,5.8],[827.43,3.53]],[[827.5,16.17],[827.53,6.47],[827.54,0.23],[827.56,5.78],[827.59,6.22]]]
["binance-futures","BNBUSDT",1753727703274,[[827.97,0.09],[827.92,6.37],[827.87,1.76],[827.86,2.83],[827.85,0.04]],[[827.98,61.98],[827.99,5.98],[828.0,30.88],[828.01,0.03],[828.02,0.03]]]
["binance-futures","BNBUSDT",1753727736741,[[827.76,22.95],[827.74,2.04],[827.73,6.57],[827.72,11.45],[827.71,8.76]],[[827.77,3.06],[827.81,0.72],[827.82,0.01],[827.84,11.34],[827.85,5.79]]]
["binance-futures","BNBUSDT",1753727781867,[[828.41,35.46],[828.4,6.62],[828.38,3.76],[828.37,1.49],[828.36,14.77]],[[828.42,0.19],[828.47,0.78],[828.48,6.62],[828.49,0.02],[828.52,6.62]]]
["binance-futures","BNBUSDT",1753727811971,[[828.47,19.71],[828.44,25.48],[828.43,12.61],[828.42,12.94],[828.41,1.88]],[[828.48,0.01],[828.49,0.02],[828.5,0.31],[828.51,0.02],[828.54,0.01]]]
["binance-futures","BNBUSDT",1753727846033,[[828.15,12.5],[828.14,0.18],[828.13,0.63],[828.12,6.29],[828.11,2.72]],[[828.16,16.28],[828.17,0.02],[828.18,0.05],[828.2,10.27],[828.21,0.37]]]
["binance-futures","BNBUSDT",1753727885104,[[828.88,21.83],[828.84,6.6],[828.81,2.29],[828.8,14.99],[828.79,7.9]],[[828.89,20.63],[828.9,2.41],[828.92,6.6],[828.93,2.21],[828.94,0.45]]]
["binance-futures","BNBUSDT",1753727931480,[[828.0,1.69],[827.98,0.01],[827.95,1.24],[827.93,0.02],[827.91,0.02]],[[828.01,28.05],[828.04,15.84],[828.06,11.62],[828.07,21.37],[828.08,18.83]]]
["binance-futures","BNBUSDT",1753727965747,[[829.01,12.4],[829.0,7.26],[828.99,12.01],[828.98,11.55],[828.97,11.75]],[[829.02,1.57],[829.04,0.04],[829.05,0.02],[829.06,0.01],[829.08,7.27]]]
["binance-futures","BNBUSDT",1753728008014,[[830.15,33.83],[830.14,1.36],[830.13,0.05],[830.12,6.23],[830.06,5.91]],[[830.16,5.03],[830.17,0.02],[830.18,1.01],[830.2,11.5],[830.27,8.66]]]
["binance-futures","BNBUSDT",1753728040375,[[830.61,32.09],[830.6,6.86],[830.59,0.04],[830.56,9.76],[830.55,5.54]],[[830.62,36.91],[830.64,6.85],[830.67,0.9],[830.68,6.3],[830.7,0.01]]]
["binance-futures","BNBUSDT",1753728089938,[[831.16,7.19],[831.15,0.18],[831.12,6.61],[831.11,0.18],[831.1,0.01]],[[831.17,23.37],[831.18,0.48],[831.2,6.52],[831.22,5.18],[831.23,6.0]]]
["binance-futures","BNBUSDT",1753728129397,[[831.22,23.28],[831.2,6.2],[831.18,0.12],[831.17,1.27]],[[831.23,8.58],[831.24,0.09],[831.27,1.8],[831.28,7.28],[831.31,5.0]]]
["binance-futures","BNBUSDT",1753728152219,[[831.27,26.14],[831.24,8.62],[831.23,0.19],[831.22,2.71],[831.2,30.34]],[[831.28,18.85],[831.32,6.81],[831.33,0.49],[831.35,0.18],[831.36,15.0]]]
["binance-futures","BNBUSDT",1753728213579,[[831.56,4.24],[831.55,5.33],[831.53,0.03],[831.52,2.54],[831.51,0.02]],[[831.57,34.65],[831.58,0.11],[831.6,13.72],[831.61,4.53],[831.63,3.46]]]
["binance-futures","BNBUSDT",1753728251222,[[831.7,14.55],[831.69,0.05],[831.68,6.8],[831.66,2.7],[831.65,6.02]],[[831.71,0.05],[831.72,1.0],[831.74,0.04],[831.76,3.31],[831.79,5.31]]]
["binance-futures","BNBUSDT",1753728307997,[[831.76,25.38],[831.75,8.03],[831.73,10.85],[831.72,6.43],[831.71,16.28]],[[831.77,16.71],[831.78,0.37],[831.83,4.0],[831.84,5.47],[831.85,0.02]]]
["binance-futures","BNBUSDT",1753728340052,[[831.02,4.41],[830.96,0.64],[830.91,3.06],[830.89,2.42],[830.88,6.6]],[[831.03,27.75],[831.04,10.4],[831.05,4.92],[831.06,17.07],[831.07,9.32]]]
["binance-futures","BNBUSDT",1753728376307,[[829.65,1.11],[829.64,0.01],[829.6,6.79],[829.58,2.67]],[[829.66,31.58],[829.67,4.42],[829.68,6.73],[829.72,8.85],[829.73,3.4]]]
["binance-futures","BNBUSDT",1753728424319,[[831.1,0.77],[831.07,0.65],[831.02,0.04],[831.0,7.63],[830.98,4.1]],[[831.11,34.4],[831.12,8.42],[831.13,0.83],[831.14,1.11],[831.17,11.45]]]
["binance-futures","BNBUSDT",1753728466835,[[830.0,27.55],[829.96,6.36],[829.95,2.39],[829.91,3.65],[829.9,11.42]],[[830.01,25.67],[830.04,7.36],[830.05,4.15],[830.06,0.46],[830.07,0.18]]]
["binance-futures","BNBUSDT",1753728499665,[[830.19,15.73],[830.16,6.26],[830.13,0.02],[830.12,6.03],[830.11,0.01]],[[830.2,28.25],[830.21,1.0],[830.22,5.09],[830.24,8.37],[830.25,4.42]]]
["binance-futures","BNBUSDT",1753728550421,[[829.99,44.21],[829.97,4.85],[829.96,6.33],[829.95,11.93],[829.88,20.57]],[[830.0,0.14],[830.01,0.28],[830.08,11.64],[830.09,12.93],[830.1,5.3]]]
["binance-futures","BNBUSDT",1753728578113,[[829.63,9.08],[829.6,0.27],[829.56,6.36],[829.55,5.29],[829.54,0.06]],[[829.64,17.35],[829.66,0.4],[829.67,3.81],[829.68,6.32],[829.69,5.5]]]
["binance-futures","BNBUSDT",1753728633785,[[830.04,0.44],[830.01,0.01],[829.97,0.03],[829.96,8.39],[829.92,12.72]],[[830.05,27.97],[830.06,6.15],[830.08,6.59],[830.09,6.76],[830.1,4.19]]]
["binance-futures","BNBUSDT",1753728673507,[[830.26,22.16],[830.25,8.03],[830.24,6.59],[830.23,14.77],[830.22,0.87]],[[830.27,0.53],[830.29,0.01],[830.32,0.01],[830.33,0.03],[830.35,1.42]]]
["binance-futures","BNBUSDT",1753728732349,[[831.0,295.23],[830.99,1.34],[830.96,0.03],[830.94,2.13],[830.93,0.61]],[[831.01,49.14],[831.02,28.26],[831.03,12.46],[831.04,9.27],[831.05,3.54]]]
["binance-futures","BNBUSDT",1753728757855,[[830.01,42.24],[830.0,1.33],[829.99,0.04],[829.98,0.21],[829.97,0.02]],[[830.02,11.76],[830.04,0.77],[830.06,1.13],[830.08,7.1],[830.09,3.72]]]
["binance-futures","BNBUSDT",1753728797173,[[830.44,15.97],[830.42,3.42],[830.41,2.16],[830.4,9.65],[830.38,3.42]],[[830.45,24.65],[830.46,0.02],[830.47,0.79],[830.48,6.22],[830.52,7.88]]]
["binance-futures","BNBUSDT",1753728838117,[[830.19,1.34],[830.18,0.85],[830.17,0.02],[830.16,6.5],[830.15,0.02]],[[830.2,14.74],[830.21,2.41],[830.22,1.0],[830.25,2.62],[830.26,18.23]]]
["binance-futures","BNBUSDT",1753728897806,[[829.71,2.69],[829.68,7.15],[829.66,0.01],[829.65,2.7],[829.62,0.02]],[[829.72,25.65],[829.73,0.6],[829.77,2.81],[829.78,3.72],[829.87,15.74]]]
["binance-futures","BNBUSDT",1753728927620,[[829.66,38.38],[829.65,2.41],[829.64,6.22],[829.63,0.01],[829.62,0.6]],[[829.67,17.14],[829.68,0.01],[829.71,0.6],[829.73,0.6],[829.74,5.38]]]
["binance-futures","BNBUSDT",1753728979575,[[829.85,1.49],[829.8,6.12],[829.76,13.89],[829.73,7.16],[828.99,5.73]],[[829.86,43.53],[829.88,6.14],[829.89,14.14],[829.9,4.7],[829.91,17.34]]]
["binance-futures","BNBUSDT",1753729019819,[[830.58,17.63],[830.52,8.18],[830.51,1.92],[830.49,5.67],[830.41,5.45]],[[830.59,34.72],[830.6,7.1],[830.62,3.3],[830.63,4.21],[830.64,14.67]]]
["binance-futures","BNBUSDT",1753729062535,[[830.86,23.75],[830.84,7.31],[830.83,0.55],[830.82,4.81],[830.81,5.29]],[[830.87,4.77],[830.88,7.08],[830.91,3.72],[830.92,11.08],[830.95,4.89]]]
["binance-futures","BNBUSDT",1753729115412,[[830.13,18.19],[830.12,7.05],[830.11,0.15],[830.1,2.89],[830.09,0.02]],[[830.14,23.83],[830.16,7.06],[830.19,2.36],[830.2,7.23],[830.21,1.74]]]
["binance-futures","BNBUSDT",1753729193211,[[830.43,70.03],[830.42,30.25],[830.41,17.93],[830.4,27.81],[830.39,20.61]],[[830.44,0.27],[830.45,0.34],[830.5,0.01],[830.52,0.01],[830.55,2.46]]]
["binance-futures","BNBUSDT",1753729203519,[[830.47,3.83],[830.46,0.18],[830.45,22.71],[830.44,8.87],[830.43,7.76]],[[830.49,0.01],[830.51,1.0],[830.54,1.15],[830.56,0.02],[830.57,2.13]]]
["binance-futures","BNBUSDT",1753729249810,[[831.63,76.03],[831.62,40.02],[831.61,31.8],[831.6,51.85],[831.59,9.75]],[[831.64,0.26],[831.74,0.27],[831.75,0.03],[831.76,0.19],[831.77,5.03]]]
["binance-futures","BNBUSDT",1753729303814,[[831.98,9.85],[831.97,8.58],[831.96,11.86],[831.95,5.0],[831.93,7.86]],[[831.99,6.55],[832.0,0.01],[832.06,0.79],[832.08,0.01],[832.09,8.32]]]
["binance-futures","BNBUSDT",1753729336397,[[832.4,15.4],[832.39,6.23],[832.38,10.75],[832.37,19.9],[832.36,23.03]],[[832.41,0.3],[832.43,0.01],[832.44,10.74],[832.45,3.17],[832.48,1.7]]]
["binance-futures","BNBUSDT",1753729378314,[[832.76,25.98],[832.75,1.0],[832.74,2.4],[832.73,6.5],[832.72,14.9]],[[832.77,11.31],[832.8,8.33],[832.84,8.32],[832.85,0.18],[832.87,4.89]]]
["binance-futures","BNBUSDT",1753729414510,[[833.08,32.73],[833.06,6.15],[833.05,6.5],[833.04,13.03],[833.03,11.99]],[[833.09,6.23],[833.12,8.28],[833.16,9.91],[833.17,2.73],[833.19,1.22]]]
["binance-futures","BNBUSDT",1753729460295,[[834.29,20.81],[834.24,5.99],[834.22,8.03],[834.21,7.82],[834.2,19.7]],[[834.3,20.85],[834.31,8.69],[834.33,1.21],[834.34,4.05],[834.35,0.16]]]
["binance-futures","BNBUSDT",1753729493290,[[834.15,36.79],[834.14,3.38],[834.13,1.34],[834.12,22.95],[834.11,13.02]],[[834.16,3.63],[834.18,0.02],[834.22,0.01],[834.24,7.11],[834.26,0.03]]]
["binance-futures","BNBUSDT",1753729539005,[[834.64,9.89],[834.62,2.36],[834.61,7.66],[834.6,15.3],[834.58,7.14]],[[834.65,27.05],[834.72,2.34],[834.73,4.76],[834.75,0.61],[834.76,9.04]]]
["binance-futures","BNBUSDT",1753729565928,[[835.43,0.17],[835.42,0.72],[835.41,3.05],[835.4,9.04],[835.39,4.26]],[[835.44,30.97],[835.45,0.69],[835.48,23.2],[835.49,26.76],[835.52,0.2]]]
["binance-futures","BNBUSDT",1753729609721,[[835.12,16.53],[835.11,0.02],[835.1,1.9],[835.09,12.6],[835.08,6.93]],[[835.13,235.49],[835.14,0.02],[835.15,0.01],[835.19,1.52],[835.2,14.88]]]
["binance-futures","BNBUSDT",1753729655874,[[835.25,0.01],[835.24,1.57],[835.17,12.86],[835.16,18.6],[835.15,10.75]],[[835.26,19.86],[835.27,0.18],[835.28,31.35],[835.3,0.77],[835.31,0.07]]]
["binance-futures","BNBUSDT",1753729718539,[[833.87,0.16],[833.85,1.62],[833.84,2.12],[833.83,0.02],[833.82,2.4]],[[833.88,73.93],[833.89,27.79],[833.91,0.18],[833.92,10.37],[833.93,6.44]]]
["binance-futures","BNBUSDT",1753729733298,[[833.68,36.89],[833.66,2.87],[833.64,10.37],[833.63,12.33],[833.62,0.01]],[[833.69,25.38],[833.72,20.83],[833.73,3.42],[833.76,10.37],[833.77,1.32]]]
["binance-futures","BNBUSDT",1753729780043,[[834.0,38.04],[833.99,2.49],[833.98,1.8],[833.97,5.2],[833.96,9.44]],[[834.01,22.12],[834.02,0.43],[834.04,9.82],[834.07,0.01],[834.08,28.64]]]
["binance-futures","BNBUSDT",1753729818486,[[833.8,7.45],[833.78,2.4],[833.76,0.01],[833.75,0.45],[833.73,2.42]],[[833.81,28.29],[833.82,7.66],[833.83,5.61],[833.84,27.93],[833.87,0.22]]]
["binance-futures","BNBUSDT",1753729878655,[[834.21,14.95],[834.2,9.38],[834.19,6.68],[834.18,16.71],[834.17,3.2]],[[834.22,10.03],[834.24,8.87],[834.28,9.05],[834.29,3.76],[834.3,10.78]]]
["binance-futures","BNBUSDT",1753729910762,[[834.16,1.85],[834.15,0.03],[834.13,1.4],[834.12,9.32],[834.11,1.48]],[[834.17,35.3],[834.2,18.88],[834.22,6.64],[834.23,1.49],[834.24,28.96]]]
["binance-futures","BNBUSDT",1753729950810,[[834.67,33.22],[834.66,0.1],[834.65,4.1],[834.64,11.16],[834.63,8.41]],[[834.68,31.57],[834.72,10.96],[834.73,24.73],[834.75,1.62],[834.76,10.78]]]
["binance-futures","BNBUSDT",1753729998245,[[834.49,10.53],[834.48,2.19],[834.44,14.01],[834.42,17.32],[834.41,15.24]],[[834.5,37.28],[834.52,9.66],[834.53,0.67],[834.55,4.73],[834.56,1.49]]]
["binance-futures","BNBUSDT",1753730041772,[[833.88,5.03],[833.86,1.86],[833.85,0.02],[833.84,10.81],[833.83,5.31]],[[833.89,35.61],[833.9,0.18],[833.92,8.1],[833.93,1.16],[833.94,0.18]]]
["binance-futures","BNBUSDT",1753730095136,[[833.84,8.44],[833.83,0.03],[833.8,3.33],[833.77,0.01],[833.76,1.78]],[[833.85,33.08],[833.88,7.92],[833.9,13.42],[833.91,7.83],[833.92,12.45]]]
["binance-futures","BNBUSDT",1753730164337,[[833.78,10.88],[833.77,0.02],[833.76,3.12],[833.75,7.6],[833.74,5.61]],[[833.79,29.81],[833.8,34.35],[833.84,7.93],[833.85,0.18],[833.86,10.61]]]
["binance-futures","BNBUSDT",1753730218462,[[834.13,23.46],[834.12,13.67],[834.11,3.35],[834.1,4.08],[834.08,18.54]],[[834.14,5.45],[834.16,9.46],[834.18,0.05],[834.19,5.98],[834.21,0.2]]]
["binance-futures","BNBUSDT",1753730224105,[[834.39,53.94],[834.38,0.01],[834.36,8.22],[834.35,4.79]],[[834.4,6.89],[834.41,0.24],[834.42,0.02],[834.43,0.31],[834.44,8.71]]]
["binance-futures","BNBUSDT",1753730265772,[[835.15,17.51],[835.14,1.06],[835.13,9.45],[835.12,23.88],[835.11,4.42]],[[835.16,8.32],[835.2,10.11],[835.21,0.2],[835.23,0.07],[835.27,0.01]]]
["binance-futures","BNBUSDT",1753730341611,[[834.94,0.82],[834.88,0.03],[834.87,2.69],[834.86,2.6],[834.85,0.01]],[[834.95,48.69],[834.96,16.34],[834.98,3.09],[834.99,12.54],[835.0,18.13]]]
["binance-futures","BNBUSDT",1753730355508,[[836.36,49.44],[836.35,3.67],[836.34,3.8],[836.33,14.67],[836.32,6.05]],[[836.37,10.51],[836.38,0.39],[836.42,0.49],[836.44,19.04],[836.45,10.51]]]
["binance-futures","BNBUSDT",1753730432851,[[835.18,2.66],[835.16,1.66],[835.14,0.02],[835.13,2.39],[835.12,11.59]],[[835.19,58.32],[835.2,16.59],[835.21,13.27],[835.22,11.98],[835.23,12.17]]]
["binance-futures","BNBUSDT",1753730442569,[[834.81,20.74],[834.8,9.11],[834.79,0.03],[834.78,2.65],[834.77,7.99]],[[834.82,7.17],[834.83,2.96],[834.84,9.09],[834.87,0.6],[834.88,20.05]]]
["binance-futures","BNBUSDT",1753730523748,[[835.91,18.45],[835.9,0.04],[835.88,7.79],[835.85,2.05],[835.83,2.47]],[[835.92,42.18],[835.95,0.01],[835.96,14.84],[835.97,7.39],[835.98,2.69]]]
["binance-futures","BNBUSDT",1753730563693,[[835.3,36.35],[835.29,0.04],[835.28,3.3],[835.27,4.73],[835.26,7.09]],[[835.31,26.39],[835.33,0.21],[835.35,1.29],[835.36,8.59],[835.38,2.25]]]
["binance-futures","BNBUSDT",1753730608589,[[835.27,68.49],[835.26,3.28],[835.25,11.54],[835.24,30.21],[835.23,3.28]],[[835.28,13.25],[835.29,0.58],[835.31,1.62],[835.32,14.83],[835.33,0.2]]]
["binance-futures","BNBUSDT",1753730663544,[[835.31,52.41],[835.3,5.84],[835.29,15.89],[835.28,34.06],[835.26,5.54]],[[835.32,3.06],[835.33,0.01],[835.34,0.45],[835.35,0.39],[835.4,2.4]]]
["binance-futures","BNBUSDT",1753730710481,[[835.59,57.41],[835.58,6.3],[835.56,33.39],[835.55,19.79],[835.54,22.59]],[[835.6,1.87],[835.62,0.56],[835.63,2.03],[835.64,2.56],[835.67,2.9]]]
["binance-futures","BNBUSDT",1753730767515,[[835.08,12.51],[835.05,1.87],[835.04,12.91],[835.03,0.02],[835.02,0.03]],[[835.09,19.13],[835.11,8.2],[835.12,10.08],[835.13,22.85],[835.14,0.03]]]
["binance-futures","BNBUSDT",1753730809030,[[835.62,3.39],[835.61,4.26],[835.6,17.98],[835.59,0.01],[835.58,0.01]],[[835.63,25.21],[835.64,9.9],[835.67,2.31],[835.68,19.19],[835.7,0.01]]]
["binance-futures","BNBUSDT",1753730871271,[[835.48,8.75],[835.47,0.05],[835.46,1.95],[835.45,0.01],[835.44,12.85]],[[835.49,25.28],[835.5,0.19],[835.51,5.9],[835.52,11.34],[835.56,31.06]]]
["binance-futures","BNBUSDT",1753730917042,[[834.77,0.24],[834.76,0.05],[834.72,0.01],[834.7,0.02],[834.69,3.89]],[[834.78,83.82],[834.79,4.28],[834.8,9.67],[834.82,0.06],[834.83,8.53]]]
["binance-futures","BNBUSDT",1753730941789,[[834.76,11.74],[834.75,0.02],[834.73,1.41],[834.72,13.9],[834.63,5.02]],[[834.77,43.13],[834.78,0.79],[834.79,3.69],[834.81,7.84],[834.82,6.0]]]
["binance-futures","BNBUSDT",1753731013337,[[833.81,36.21],[833.8,16.89],[833.79,0.17],[833.78,0.34],[833.77,0.16]],[[833.82,4.47],[833.85,1.44],[833.86,1.19],[833.87,2.75],[833.88,4.35]]]
["binance-futures","BNBUSDT",1753731051490,[[833.28,1.04],[833.27,0.02],[833.24,0.02],[833.22,0.22],[833.21,0.38]],[[833.29,8.52],[833.3,5.82],[833.32,9.05],[833.33,1.8],[833.34,36.26]]]
["binance-futures","BNBUSDT",1753731097671,[[833.79,43.58],[833.77,1.61],[833.76,9.15],[833.75,0.01],[833.74,11.97]],[[833.8,13.79],[833.83,1.39],[833.84,11.68],[833.85,12.63],[833.87,8.53]]]
["binance-futures","BNBUSDT",1753731139163,[[834.15,37.61],[834.12,11.77],[834.11,3.72],[834.1,3.73]],[[834.16,39.64],[834.17,1.49],[834.2,12.78],[834.25,5.79],[834.47,2.23]]]
["binance-futures","BNBUSDT",1753731186241,[[833.76,2.82],[833.75,0.62],[833.73,3.62],[833.72,9.77],[833.7,0.02]],[[833.77,35.13],[833.79,9.98],[833.8,15.57],[833.81,23.78],[833.82,1.98]]]
["binance-futures","BNBUSDT",1753731224372,[[833.63,44.87],[833.61,1.46],[833.6,14.04],[833.59,0.01],[833.58,5.92]],[[833.64,20.79],[833.65,0.07],[833.66,0.03],[833.67,1.46],[833.68,11.42]]]
["binance-futures","BNBUSDT",1753731282713,[[832.9,41.31],[832.89,3.21],[832.88,10.22],[832.87,0.79],[832.84,15.09]],[[832.91,23.49],[832.93,0.07],[832.95,1.54],[832.96,15.55],[832.97,4.19]]]
["binance-futures","BNBUSDT",1753731322822,[[832.81,54.01],[832.8,12.09],[832.79,2.53],[832.77,0.34],[832.76,14.32]],[[832.82,13.66],[832.84,1.61],[832.87,0.6],[832.88,10.73],[832.9,4.02]]]
["binance-futures","BNBUSDT",1753731377250,[[833.53,0.38],[833.52,0.02],[833.5,0.01],[833.49,0.01],[833.48,1.33]],[[833.54,58.14],[833.55,13.78],[833.56,34.7],[833.57,21.82],[833.58,0.1]]]
["binance-futures","BNBUSDT",1753731409460,[[833.13,26.94],[833.12,12.11],[833.11,0.02],[833.09,2.54],[833.08,10.2]],[[833.14,39.32],[833.15,2.77],[833.16,13.72],[833.17,0.01],[833.19,8.26]]]
["binance-futures","BNBUSDT",1753731475511,[[833.09,33.95],[833.08,10.28],[833.06,5.02],[833.04,1.39],[833.03,17.4]],[[833.1,0.8],[833.13,0.6],[833.16,5.86],[833.28,25.04]]]
["binance-futures","BNBUSDT",1753731526082,[[833.02,21.91],[833.01,3.83],[833.0,10.17],[832.96,20.28],[832.95,0.01]],[[833.03,39.26],[833.04,0.09],[833.05,2.92],[833.07,3.2],[833.08,24.42]]]
["binance-futures","BNBUSDT",1753731549133,[[832.99,41.34],[832.98,19.57],[832.97,0.03],[832.96,5.03],[832.95,8.12]],[[833.0,0.12],[833.01,0.07],[833.02,0.04],[833.03,4.24],[833.04,0.71]]]
["binance-futures","BNBUSDT",1753731632963,[[832.48,28.35],[832.47,16.43],[832.46,2.03],[832.45,9.34],[832.44,13.53]],[[832.49,13.92],[832.5,0.01],[832.53,1.99],[832.56,11.76],[832.6,15.43]]]
["binance-futures","BNBUSDT",1753731676826,[[833.56,25.71],[833.55,1.3],[833.54,9.09],[833.53,12.95],[833.52,27.38]],[[833.57,0.4],[833.58,0.53],[833.59,2.16],[833.6,0.22],[833.61,0.02]]]
["binance-futures","BNBUSDT",1753731727104,[[832.7,1.18],[832.69,0.64],[832.68,0.46],[832.67,0.09],[832.65,1.7]],[[832.71,50.27],[832.72,34.76],[832.73,9.31],[832.74,2.41],[832.75,0.13]]]
["binance-futures","BNBUSDT",1753731779409,[[832.25,2.7],[832.2,5.5],[832.17,1.7],[832.16,11.24],[832.08,10.22]],[[832.26,84.45],[832.27,17.58],[832.28,31.49],[832.29,2.56],[832.3,16.47]]]
["binance-futures","BNBUSDT",1753731820614,[[831.94,30.53],[831.93,4.39],[831.91,2.4],[831.89,0.49],[831.88,24.7]],[[831.95,46.18],[831.96,16.65],[831.97,11.96],[831.99,1.23],[832.0,23.68]]]
["binance-futures","BNBUSDT",1753731865904,[[830.7,23.01],[830.65,1.29],[830.64,13.03],[830.6,12.93],[830.56,11.98]],[[830.71,38.29],[830.72,10.63],[830.73,3.64],[830.74,7.8],[830.75,0.18]]]
["binance-futures","BNBUSDT",1753731898977,[[830.37,4.37],[830.33,0.47],[830.32,2.67],[830.31,0.09],[830.3,0.05]],[[830.38,34.23],[830.39,14.23],[830.4,10.08],[830.41,9.99],[830.43,20.44]]]
["binance-futures","BNBUSDT",1753731938656,[[829.55,10.27],[829.52,0.53],[829.51,0.04],[829.5,0.21],[829.49,0.61]],[[829.56,157.47],[829.58,0.65],[829.6,5.47],[829.61,9.16],[829.62,10.96]]]
["binance-futures","BNBUSDT",1753731983220,[[829.22,2.6],[829.15,4.73],[829.14,19.69],[829.06,2.08],[829.05,12.32]],[[829.23,39.02],[829.24,10.03],[829.25,5.48],[829.26,18.47],[829.28,25.25]]]
["binance-futures","BNBUSDT",1753732005421,[[828.5,35.97],[828.48,0.07],[828.45,5.74],[828.44,13.4],[828.43,11.05]],[[828.51,3.26],[828.52,13.28],[828.56,16.32],[828.57,7.58],[828.6,9.52]]]
["binance-futures","BNBUSDT",1753732069516,[[828.35,25.06],[828.34,0.25],[828.32,9.47],[828.31,7.72],[828.3,0.18]],[[828.36,9.8],[828.37,0.6],[828.39,1.36],[828.4,9.02],[828.45,0.01]]]
["binance-futures","BNBUSDT",1753732104708,[[828.1,24.84],[828.09,4.67],[828.08,9.45],[828.05,3.3],[828.04,15.83]],[[828.11,16.28],[828.12,9.0],[828.14,1.25],[828.15,3.48],[828.16,19.07]]]
["binance-futures","BNBUSDT",1753732161809,[[828.51,36.9],[828.45,1.53],[828.44,13.35],[828.43,0.82],[828.42,3.55]],[[828.52,41.81],[828.56,25.11],[828.57,13.01],[828.58,13.01],[828.67,25.9]]]
["binance-futures","BNBUSDT",1753732197892,[[829.35,9.42],[829.33,1.62],[829.32,13.66],[829.3,5.35],[829.29,6.96]],[[829.36,27.46],[829.38,8.2],[829.4,10.42],[829.42,3.6],[829.43,1.75]]]
["binance-futures","BNBUSDT",1753732237442,[[829.71,45.95],[829.69,2.34],[829.68,15.62],[829.67,7.04],[829.66,7.69]],[[829.72,31.39],[829.75,1.56],[829.76,12.78],[829.77,5.49],[829.78,0.12]]]
["binance-futures","BNBUSDT",1753732275385,[[829.43,41.65],[829.41,2.41],[829.4,16.07],[829.39,24.86],[829.38,4.83]],[[829.44,2.51],[829.47,1.35],[829.5,2.14],[829.52,4.46],[829.54,11.37]]]
["binance-futures","BNBUSDT",1753732330656,[[830.79,27.02],[830.78,10.09],[830.77,18.9],[830.76,19.85],[830.75,9.0]],[[830.8,0.89],[830.82,2.77],[830.83,4.63],[830.86,1.4],[830.9,7.7]]]
["binance-futures","BNBUSDT",1753732367190,[[830.99,8.75],[830.97,1.37],[830.96,8.89],[830.92,12.03],[830.91,3.19]],[[831.0,18.49],[831.03,1.34],[831.04,11.61],[831.05,5.67],[831.07,6.1]]]
["binance-futures","BNBUSDT",1753732419909,[[831.99,46.78],[831.98,23.5],[831.97,9.35],[831.96,29.06],[831.95,9.03]],[[832.0,52.34],[832.01,0.07],[832.03,0.02],[832.04,11.48],[832.07,0.17]]]
["binance-futures","BNBUSDT",1753732452826,[[832.16,37.76],[832.15,20.8],[832.13,0.73],[832.12,40.33]],[[832.17,53.69],[832.18,1.17],[832.2,11.78],[832.22,3.58],[832.23,0.01]]]
["binance-futures","BNBUSDT",1753732504526,[[832.3,2.43],[832.29,4.1],[832.28,10.78],[832.27,0.03]],[[832.31,50.98],[832.32,4.0],[832.34,15.85],[832.36,16.1],[832.37,16.82]]]
["binance-futures","BNBUSDT",1753732555556,[[832.32,39.56],[832.31,2.66],[832.3,2.4],[832.29,2.33],[832.28,11.52]],[[832.33,41.31],[832.34,0.03],[832.35,3.09],[832.36,10.24],[832.37,5.17]]]
["binance-futures","BNBUSDT",1753732574123,[[833.01,74.84],[833.0,10.76],[832.99,3.7],[832.97,3.1],[832.95,5.13]],[[833.02,28.4],[833.04,0.01],[833.06,0.04],[833.07,4.96],[833.09,0.46]]]
["binance-futures","BNBUSDT",1753732645544,[[832.36,41.61],[832.33,1.54],[832.32,13.47],[832.31,5.03],[832.3,3.52]],[[832.37,18.83],[832.39,4.43],[832.4,12.62],[832.43,10.75],[832.44,5.79]]]
["binance-futures","BNBUSDT",1753732689372,[[832.11,54.49],[832.09,1.55],[832.08,22.89],[832.07,8.88],[832.06,11.21]],[[832.12,0.49],[832.16,0.01],[832.17,0.04],[832.19,1.54],[832.21,3.28]]]
["binance-futures","BNBUSDT",1753732735772,[[832.09,17.47],[832.08,9.72],[832.07,0.25],[832.05,3.78],[832.04,30.57]],[[832.1,58.51],[832.11,2.4],[832.13,0.02],[832.14,0.07],[832.18,1.48]]]
["binance-futures","BNBUSDT",1753732789959,[[832.26,30.17],[832.25,10.29],[832.24,9.1],[832.23,4.0],[832.21,5.49]],[[832.27,1.84],[832.32,8.49],[832.35,1.17],[832.36,10.37],[832.39,0.01]]]
["binance-futures","BNBUSDT",1753732818154,[[832.76,126.78],[832.7,0.01],[832.65,1.8],[832.64,9.96],[832.62,1.0]],[[832.77,20.68],[832.78,19.88],[832.79,7.96],[832.8,15.97],[832.81,1.57]]]
["binance-futures","BNBUSDT",1753732856050,[[831.87,3.64],[831.8,12.13]],[[831.88,52.11],[831.89,19.78],[831.9,5.15],[831.91,25.3],[831.92,18.87]]]
["binance-futures","BNBUSDT",1753732901153,[[831.91,34.06],[831.9,1.47],[831.89,8.09],[831.88,7.54],[831.87,1.17]],[[831.92,22.15],[831.93,0.41],[831.95,0.01],[831.96,7.25],[831.97,0.02]]]
["binance-futures","BNBUSDT",1753732944016,[[831.97,5.1],[831.92,7.62],[831.91,1.37],[831.87,4.62],[831.86,0.24]],[[831.98,18.88],[831.99,4.47],[832.0,7.63],[832.01,7.8],[832.02,0.18]]]
["binance-futures","BNBUSDT",1753732994285,[[832.32,11.74],[832.3,0.61],[832.25,5.37],[832.23,3.6],[832.22,8.47]],[[832.33,47.23],[832.36,7.59],[832.37,0.6],[832.38,2.37],[832.39,2.2]]]
["binance-futures","BNBUSDT",1753733019616,[[831.7,10.74],[831.69,0.01],[831.68,0.02],[831.66,2.03],[831.65,5.46]],[[831.71,35.48],[831.72,9.99],[831.74,5.37],[831.75,0.6],[831.77,7.73]]]
["binance-futures","BNBUSDT",1753733072744,[[830.41,4.71],[830.4,0.32],[830.37,0.07],[830.36,7.28],[830.35,0.12]],[[830.42,22.38],[830.43,11.99],[830.44,14.92],[830.45,25.02],[830.48,26.07]]]
["binance-futures","BNBUSDT",1753733122860,[[831.37,4.93],[831.33,0.04],[831.32,10.56],[831.29,2.86]],[[831.38,17.28],[831.39,3.1],[831.4,7.24],[831.41,0.07],[831.42,0.05]]]
["binance-futures","BNBUSDT",1753733178139,[[829.64,2.69],[829.59,0.03],[829.58,0.53],[829.56,6.55],[829.52,4.17]],[[829.65,39.14],[829.66,0.29],[829.67,19.22],[829.68,24.14],[829.69,25.47]]]
["binance-futures","BNBUSDT",1753733200672,[[829.3,2.31],[829.28,0.01],[829.26,3.67],[829.25,13.38],[829.24,8.99]],[[829.31,40.18],[829.32,7.18],[829.33,7.36],[829.34,5.63],[829.35,18.4]]]
["binance-futures","BNBUSDT",1753733247940,[[828.69,43.55],[828.68,13.38],[828.67,13.75],[828.66,7.03],[828.65,9.15]],[[828.7,7.78],[828.72,0.79],[828.77,0.38],[828.78,56.87],[828.79,0.01]]]
["binance-futures","BNBUSDT",1753733290435,[[829.32,48.34],[829.31,4.59],[829.3,0.18],[829.29,20.01],[829.28,19.83]],[[829.33,20.12],[829.34,0.01],[829.35,0.11],[829.36,8.05],[829.37,5.26]]]
["binance-futures","BNBUSDT",1753733344247,[[829.64,40.69],[829.62,2.77],[829.61,2.41],[829.6,4.87],[829.58,7.5]],[[829.65,32.49],[829.66,14.51],[829.67,0.04],[829.68,8.3],[829.69,0.03]]]
["binance-futures","BNBUSDT",1753733382579,[[829.25,3.46],[829.23,0.01],[829.22,0.02],[829.21,1.31],[829.2,10.97]],[[829.26,38.49],[829.27,11.14],[829.28,9.52],[829.29,10.64],[829.32,15.1]]]
["binance-futures","BNBUSDT",1753733424102,[[828.75,4.82],[828.74,1.27],[828.73,2.48],[828.72,10.15],[828.69,2.57]],[[828.76,43.96],[828.77,4.85],[828.78,17.25],[828.79,7.7],[828.8,37.99]]]
["binance-futures","BNBUSDT",1753733466636,[[828.46,0.04],[828.45,0.03],[828.43,2.38],[828.42,0.09],[828.4,0.31]],[[828.47,31.49],[828.48,42.03],[828.49,10.03],[828.5,15.04],[828.51,46.16]]]
["binance-futures","BNBUSDT",1753733513115,[[828.43,17.8],[828.42,2.4],[828.41,8.4],[828.4,5.37],[828.39,4.48]],[[828.44,10.56],[828.45,0.01],[828.47,6.15],[828.48,13.67],[828.49,7.52]]]
["binance-futures","BNBUSDT",1753733560859,[[827.96,49.31],[827.95,1.79],[827.92,9.35],[827.91,14.93],[827.9,14.04]],[[827.97,19.9],[827.99,1.3],[828.0,8.4],[828.01,0.1],[828.02,0.16]]]
["binance-futures","BNBUSDT",1753733626927,[[828.4,17.48],[828.39,0.23],[828.36,9.25],[828.35,7.14],[828.34,0.02]],[[828.41,57.51],[828.42,25.56],[828.43,11.19],[828.44,10.67],[828.46,0.01]]]
["binance-futures","BNBUSDT",1753733643599,[[828.65,5.88],[828.62,1.36],[828.61,1.8],[828.6,10.17],[828.56,12.54]],[[828.66,18.44],[828.67,5.33],[828.68,9.03],[828.69,12.54],[828.71,5.38]]]
["binance-futures","BNBUSDT",1753733693909,[[828.08,3.37],[828.04,9.17],[828.02,0.57],[828.01,0.09],[827.99,4.46]],[[828.09,10.84],[828.11,15.48],[828.12,28.08],[828.13,0.03],[828.15,8.26]]]
["binance-futures","BNBUSDT",1753733733139,[[828.54,19.6],[828.53,20.22],[828.52,31.37],[828.51,18.41],[828.5,12.85]],[[828.55,0.01],[828.56,0.01],[828.57,0.04],[828.6,4.47],[828.62,0.02]]]
["binance-futures","BNBUSDT",1753733803237,[[828.58,30.49],[828.57,10.4],[828.56,7.68],[828.55,3.16],[828.51,12.12]],[[828.59,0.03],[828.64,3.59],[828.68,11.43],[828.7,0.01],[828.75,5.39]]]
["binance-futures","BNBUSDT",1753733826773,[[828.04,1.6],[828.01,3.19],[828.0,11.19],[827.99,0.24]],[[828.05,18.07],[828.07,5.05],[828.08,8.06],[828.1,1.8],[828.11,5.36]]]
["binance-futures","BNBUSDT",1753733863794,[[827.66,46.8],[827.65,5.77],[827.64,18.65],[827.63,0.07],[827.62,2.41]],[[827.67,0.49],[827.68,0.02],[827.7,0.01],[827.71,0.01],[827.73,0.61]]]
["binance-futures","BNBUSDT",1753733906686,[[827.12,5.55],[827.08,7.64],[827.06,1.95]],[[827.15,31.9],[827.16,15.14],[827.17,19.34],[827.18,20.34],[827.19,1.06]]]
["binance-futures","BNBUSDT",1753733948328,[[828.1,22.83],[828.08,11.81],[828.05,3.86],[828.04,12.77],[827.97,6.86]],[[828.11,5.29],[828.12,6.9],[828.13,5.78],[828.14,7.75],[828.15,7.5]]]
["binance-futures","BNBUSDT",1753733988892,[[828.19,17.36],[828.17,1.54],[828.16,8.28],[828.15,2.36],[828.12,16.07]],[[828.2,8.92],[828.21,0.08],[828.22,0.08],[828.23,7.57],[828.24,4.44]]]
["binance-futures","BNBUSDT",1753734068681,[[827.53,52.68],[827.52,11.47],[827.51,6.52],[827.5,4.83],[827.49,10.92]],[[827.54,0.18],[827.59,0.07],[827.6,2.39],[827.61,0.02],[827.63,6.41]]]
["binance-futures","BNBUSDT",1753734079367,[[827.42,19.43],[827.41,0.92],[827.4,7.2],[827.38,0.05],[827.37,0.01]],[[827.43,33.88],[827.44,4.52],[827.45,0.13],[827.48,3.19],[827.53,7.25]]]
["binance-futures","BNBUSDT",1753734125784,[[827.42,5.38],[827.39,0.15],[827.36,0.79],[827.35,1.92],[827.34,1.81]],[[827.43,14.37],[827.44,13.48],[827.45,6.64],[827.46,12.68],[827.47,14.14]]]
["binance-futures","BNBUSDT",1753734165526,[[826.84,19.79],[826.83,0.01],[826.82,0.08],[826.78,3.64],[826.77,10.75]],[[826.85,33.15],[826.86,0.21],[826.87,3.44],[826.88,6.83],[826.91,7.54]]]
["binance-futures","BNBUSDT",1753734240197,[[826.91,0.72],[826.87,0.01],[826.85,0.15],[826.84,13.82],[826.83,9.79]],[[826.92,73.96],[826.93,8.76],[826.94,24.56],[826.95,11.78],[826.96,26.08]]]
["binance-futures","BNBUSDT",1753734255990,[[826.72,27.04],[826.7,0.01],[826.69,1.34],[826.68,8.91],[826.67,10.47]],[[826.73,22.83],[826.74,7.01],[826.75,1.31],[826.76,8.73],[826.8,5.19]]]
["binance-futures","BNBUSDT",1753734297621,[[826.85,22.66],[826.83,60.38],[826.81,0.57],[826.8,0.04],[826.79,3.9]],[[826.86,26.4],[826.87,7.08],[826.88,8.71],[826.89,7.5],[826.9,4.48]]]
["binance-futures","BNBUSDT",1753734361891,[[826.49,29.92],[826.48,21.01],[826.47,2.54],[826.45,3.94],[826.44,27.31]],[[826.5,5.8],[826.52,13.63],[826.54,0.44],[826.55,0.02],[826.56,10.89]]]
["binance-futures","BNBUSDT",1753734389384,[[825.96,21.16],[825.95,3.7],[825.93,9.57],[825.91,5.42],[825.9,3.2]],[[825.97,1.56],[825.99,1.79],[826.0,10.87],[826.04,1.09],[826.06,11.15]]]
["binance-futures","BNBUSDT",1753734426776,[[825.29,0.55],[825.28,10.24],[825.24,16.99],[825.23,0.05],[825.22,12.2]],[[825.3,44.17],[825.32,10.24],[825.33,0.06],[825.35,1.14],[825.36,10.24]]]
["binance-futures","BNBUSDT",1753734465497,[[825.59,0.48],[825.52,1.94],[825.49,7.5],[825.48,9.45],[825.42,0.03]],[[825.6,49.84],[825.61,8.26],[825.62,19.02],[825.63,33.16],[825.64,19.0]]]
["binance-futures","BNBUSDT",1753734506359,[[824.8,14.21],[824.77,1.47],[824.76,13.48],[824.72,31.83],[824.7,1.82]],[[824.81,0.88],[824.83,4.47],[824.84,9.8],[824.85,2.75],[824.96,5.99]]]
["binance-futures","BNBUSDT",1753734577674,[[823.97,31.75],[823.95,0.01],[823.93,1.29],[823.92,8.59],[823.9,2.62]],[[823.98,20.66],[823.99,5.62],[824.0,7.3],[824.04,12.56],[824.05,16.27]]]
["binance-futures","BNBUSDT",1753734583068,[[824.1,17.01],[824.09,31.84],[824.08,46.39],[824.07,12.9],[824.06,19.85]],[[824.11,6.3],[824.12,0.76],[824.13,1.78],[824.15,2.1],[824.16,7.15]]]
["binance-futures","BNBUSDT",1753734651008,[[825.73,20.59],[825.68,6.83],[825.67,1.8],[825.65,1.56]],[[825.74,21.32],[825.76,2.25],[825.77,0.18],[825.78,5.11],[825.79,11.96]]]
["binance-futures","BNBUSDT",1753734687242,[[826.24,7.51],[826.22,0.72],[826.21,0.16],[826.2,8.79],[826.19,0.7]],[[826.25,7.92],[826.26,18.52],[826.27,3.62],[826.3,0.01],[826.32,9.41]]]
["binance-futures","BNBUSDT",1753734692644,[[826.03,15.43],[826.01,2.06],[826.0,9.34],[825.99,4.37],[825.98,10.94]],[[826.04,13.21],[826.05,4.39],[826.06,1.64],[826.07,10.9],[826.1,1.34]]]
["binance-futures","BNBUSDT",1753734756389,[[826.37,19.73],[826.34,11.1],[826.33,14.49],[826.32,14.88],[826.31,17.34]],[[826.41,0.01],[826.42,1.27],[826.43,0.24],[826.44,0.04],[826.46,3.19]]]
["binance-futures","BNBUSDT",1753734775507,[[826.56,13.44],[826.53,5.73],[826.52,4.98],[826.51,7.61],[826.5,0.69]],[[826.57,29.75],[826.59,2.46],[826.6,6.7],[826.61,0.15],[826.62,5.61]]]
["binance-futures","BNBUSDT",1753734852244,[[826.63,4.14],[826.58,0.49],[826.56,6.05],[826.55,5.41],[826.52,7.85]],[[826.64,16.86],[826.65,0.02],[826.67,0.02],[826.68,4.03],[826.7,5.3]]]
["binance-futures","BNBUSDT",1753734862408,[[826.88,45.1],[826.84,6.05],[826.82,2.27],[826.81,15.28],[826.8,13.28]],[[826.89,4.81],[826.9,0.01],[826.93,0.01],[826.96,0.01],[826.97,0.03]]]
["binance-futures","BNBUSDT",1753734896091,[[826.68,42.88],[826.67,5.33],[826.66,1.77],[826.65,12.28],[826.64,9.52]],[[826.69,35.17],[826.73,0.86],[826.74,0.02],[826.75,0.02],[826.76,2.4]]]
["binance-futures","BNBUSDT",1753734976460,[[826.64,8.82],[826.62,0.01],[826.61,0.07],[826.6,7.43],[826.58,2.26]],[[826.65,22.4],[826.66,2.77],[826.67,3.36],[826.68,7.36],[826.7,4.6]]]
["binance-futures","BNBUSDT",1753735011148,[[827.42,0.17],[827.41,14.22],[827.39,35.56],[827.37,27.99],[827.36,41.15]],[[827.48,0.14],[827.53,0.6],[827.54,0.64],[827.56,17.74],[827.58,5.51]]]
["binance-futures","BNBUSDT",1753735067830,[[827.39,10.65],[827.38,0.21],[827.37,3.03],[827.36,22.51],[827.34,7.52]],[[827.4,17.08],[827.43,1.52],[827.44,4.82],[827.45,0.02],[827.46,0.02]]]
["binance-futures","BNBUSDT",1753735106328,[[826.76,10.53],[826.75,0.02]],[[826.77,2.75],[826.78,5.63],[826.81,19.08],[826.82,0.75],[826.83,21.41]]]
["binance-futures","BNBUSDT",1753735154936,[[826.24,13.63],[826.23,0.02],[826.22,3.12],[826.21,15.14],[826.2,6.96]],[[826.25,0.16],[826.32,6.94],[826.34,0.01],[826.36,8.27],[826.39,3.59]]]
["binance-futures","BNBUSDT",1753735183656,[[826.55,113.43],[826.53,0.02],[826.52,6.6],[826.5,0.01],[826.48,9.69]],[[826.56,24.53],[826.57,5.87],[826.58,6.99],[826.6,14.87],[826.61,22.98]]]
["binance-futures","BNBUSDT",1753735230596,[[826.74,29.24],[826.73,5.56],[826.72,6.26],[826.71,14.83]],[[826.75,1.45],[826.76,0.13],[826.78,2.41],[826.81,0.02],[826.82,0.01]]]
["binance-futures","BNBUSDT",1753735281654,[[826.42,0.03],[826.41,1.48],[826.4,0.03],[826.38,0.02]],[[826.44,9.56],[826.46,33.93],[826.47,23.98],[826.48,14.93],[826.49,41.1]]]
["binance-futures","BNBUSDT",1753735298807,[[826.08,6.64],[826.05,7.0],[826.04,6.57],[826.02,1.8],[826.01,5.35]],[[826.09,4.46],[826.11,5.19],[826.12,6.57],[826.16,18.65],[826.19,16.88]]]
["binance-futures","BNBUSDT",1753735370009,[[825.72,45.73],[825.71,5.32],[825.68,13.25],[825.65,11.38],[825.64,26.79]],[[825.73,32.52],[825.74,0.4],[825.75,0.37],[825.76,6.9],[825.77,0.02]]]
["binance-futures","BNBUSDT",1753735410488,[[825.84,32.84],[825.83,10.13],[825.82,10.39],[825.81,12.88],[825.8,21.93]],[[825.85,0.46],[825.9,1.7],[825.92,10.19],[825.94,0.01],[825.95,7.15]]]
["binance-futures","BNBUSDT",1753735416409,[[825.76,0.7],[825.72,3.02],[825.7,0.03],[825.68,9.46],[825.66,7.19]],[[825.77,27.64],[825.78,6.39],[825.79,17.62],[825.8,13.19],[825.81,6.13]]]
["binance-futures","BNBUSDT",1753735499781,[[825.05,0.07],[825.04,0.01],[825.02,0.1]],[[825.06,30.85],[825.08,7.61],[825.09,6.06],[825.1,21.71],[825.11,29.19]]]
["binance-futures","BNBUSDT",1753735537174,[[825.55,36.03],[825.52,7.99],[825.51,1.98],[825.5,1.23],[825.48,11.56]],[[825.56,47.11],[825.57,1.65],[825.58,3.0],[825.6,8.02],[825.62,3.08]]]
["binance-futures","BNBUSDT",1753735586346,[[826.78,2.93],[826.74,2.08],[826.72,7.6],[826.68,3.72],[826.35,1.35]],[[826.79,37.07],[826.8,7.6],[826.81,1.53],[826.82,0.6],[826.83,1.59]]]
["binance-futures","BNBUSDT",1753735623336,[[825.97,17.59],[825.96,13.61],[825.94,0.03],[825.92,0.01],[825.91,0.09]],[[825.98,4.39],[826.04,6.85],[826.05,5.16],[826.06,3.91],[826.09,5.21]]]
["binance-futures","BNBUSDT",1753735663786,[[824.46,8.24],[824.45,1.45],[824.44,7.34],[824.43,0.01],[824.41,3.01]],[[824.47,41.56],[824.48,12.73],[824.49,4.41],[824.51,5.02],[824.52,24.4]]]
["binance-futures","BNBUSDT",1753735708466,[[825.0,5.5],[824.99,2.29],[824.92,10.78],[824.91,2.98]],[[825.01,33.84],[825.02,0.28],[825.03,2.03],[825.04,7.22],[825.05,0.03]]]
["binance-futures","BNBUSDT",1753735734888,[[824.58,17.51],[824.57,1.35],[824.56,8.36],[824.55,0.02],[824.53,4.67]],[[824.59,22.62],[824.6,6.84],[824.61,6.87],[824.62,0.04],[824.63,0.05]]]
["binance-futures","BNBUSDT",1753735789931,[[824.15,1.72],[824.13,3.44]],[[824.16,3.79],[824.17,3.18],[824.19,0.54],[824.2,7.81],[824.21,62.17]]]
["binance-futures","BNBUSDT",1753735839044,[[824.59,29.41],[824.57,1.39],[824.56,7.9],[824.55,11.47],[824.54,36.61]],[[824.6,17.12],[824.65,0.05],[824.67,1.08],[824.68,0.3],[824.7,1.74]]]
["binance-futures","BNBUSDT",1753735850954,[[824.54,29.54],[824.53,21.37],[824.52,24.0],[824.51,15.63],[824.5,0.42]],[[824.55,2.24],[824.56,0.02],[824.57,2.66],[824.58,0.02],[824.6,0.02]]]
["binance-futures","BNBUSDT",1753735925671,[[824.62,22.45],[824.6,7.47],[824.59,3.34],[824.58,10.47],[824.56,17.35]],[[824.63,58.41],[824.64,19.36],[824.65,13.43],[824.66,0.27],[824.67,6.56]]]
["binance-futures","BNBUSDT",1753735963168,[[824.12,28.24],[824.09,1.34],[824.08,8.96],[824.06,4.19],[824.05,4.0]],[[824.13,16.61],[824.14,0.43],[824.17,3.48],[824.18,5.37],[824.2,6.32]]]
["binance-futures","BNBUSDT",1753736001626,[[824.2,33.84],[824.19,0.05],[824.17,3.29],[824.16,12.84],[824.15,9.69]],[[824.21,16.27],[824.23,33.84],[824.24,13.39],[824.28,7.37],[824.53,7.82]]]
["binance-futures","BNBUSDT",1753736050422,[[824.47,22.33],[824.46,0.63],[824.44,10.45],[824.43,9.32],[824.42,15.43]],[[824.48,3.57],[824.49,0.1],[824.5,3.25],[824.51,3.7],[824.53,0.21]]]
["binance-futures","BNBUSDT",1753736084295,[[824.35,23.06],[824.34,0.36],[824.33,1.78],[824.32,8.42],[824.31,6.57]],[[824.36,8.14],[824.37,0.43],[824.38,0.41],[824.4,7.41],[824.41,3.97]]]
["binance-futures","BNBUSDT",1753736119430,[[826.28,1.3],[826.25,1.13],[826.22,0.02],[826.21,0.02],[826.2,7.05]],[[826.29,18.9],[826.3,18.07],[826.31,6.05],[826.32,28.41],[826.34,5.44]]]
["binance-futures","BNBUSDT",1753736156853,[[825.79,13.25],[825.78,0.05],[825.77,1.31],[825.76,11.05],[825.75,0.22]],[[825.8,2.3],[825.84,0.01],[825.86,2.48],[825.87,0.04],[825.88,5.17]]]
["binance-futures","BNBUSDT",1753736202550,[[826.16,0.09],[826.07,2.24],[826.06,12.5],[826.05,2.43],[826.04,5.43]],[[826.17,30.82],[826.18,0.43],[826.19,0.56],[826.2,16.61],[826.21,0.6]]]
["binance-futures","BNBUSDT",1753736252750,[[826.25,0.29],[826.2,6.61],[826.17,0.18],[826.1,9.58],[826.05,6.51]],[[826.26,31.44],[826.27,30.15],[826.28,3.98],[826.3,0.61],[826.31,0.59]]]
["binance-futures","BNBUSDT",1753736272426,[[825.9,17.42],[825.89,3.73],[825.88,9.29],[825.87,4.22],[825.79,8.61]],[[825.91,35.88],[825.92,6.94],[825.93,2.66],[825.95,0.6],[825.96,10.35]]]
["binance-futures","BNBUSDT",1753736334132,[[824.75,1.0],[824.72,2.53],[824.71,7.12],[824.7,9.68],[824.69,0.01]],[[824.76,8.13],[824.78,12.08],[824.8,8.38],[824.84,6.57],[824.87,5.19]]]
["binance-futures","BNBUSDT",1753736380302,[[825.18,17.9],[825.17,2.87],[825.16,9.44],[825.14,0.02],[825.12,10.9]],[[825.19,1.2],[825.2,6.56],[825.22,0.71],[825.24,14.62],[825.29,4.2]]]
["binance-futures","BNBUSDT",1753736425513,[[824.36,10.0],[824.34,2.08],[824.33,14.84],[824.32,0.01],[824.23,12.57]],[[824.37,18.05],[824.4,5.88],[824.41,3.2],[824.42,13.88],[824.44,9.03]]]
["binance-futures","BNBUSDT",1753736461043,[[824.39,15.54],[824.36,5.45],[824.34,0.21],[824.32,24.32],[824.3,12.01]],[[824.4,14.1],[824.41,3.49],[824.44,20.23],[824.45,0.01],[824.48,7.58]]]
["binance-futures","BNBUSDT",1753736500958,[[823.88,0.1],[823.8,6.62],[823.78,0.03],[823.76,18.05],[823.72,0.12]],[[823.89,24.72],[823.9,13.26],[823.91,12.83],[823.92,6.94],[823.93,12.91]]]
["binance-futures","BNBUSDT",1753736540717,[[824.16,5.72],[824.08,6.79],[824.07,0.79],[824.04,6.8],[824.02,1.1]],[[824.17,35.11],[824.18,2.1],[824.19,12.75],[824.2,14.03],[824.24,51.61]]]
["binance-futures","BNBUSDT",1753736586354,[[825.07,39.64],[825.05,1.89],[825.04,12.63],[825.03,20.47],[825.02,34.89]],[[825.08,4.24],[825.11,0.01],[825.12,0.01],[825.16,9.0],[825.17,5.39]]]
["binance-futures","BNBUSDT",1753736631870,[[825.43,17.69],[825.42,5.15],[825.41,5.09],[825.4,13.59],[825.39,14.51]],[[825.44,21.03],[825.48,5.24],[825.49,11.69],[825.5,6.41],[825.51,6.41]]]
["binance-futures","BNBUSDT",1753736672404,[[825.73,10.51],[825.67,2.54],[825.66,2.83],[825.65,5.95],[825.64,15.51]],[[825.74,21.62],[825.76,0.01],[825.77,10.78],[825.79,5.31],[825.8,3.86]]]
["binance-futures","BNBUSDT",1753736708594,[[826.52,5.06],[826.48,7.45],[826.47,2.18],[826.45,6.4],[826.44,13.12]],[[826.53,27.73],[826.55,5.0],[826.56,8.41],[826.58,0.63],[826.6,27.33]]]
["binance-futures","BNBUSDT",1753736760716,[[826.36,41.2],[826.34,0.06],[826.32,1.81],[826.29,4.85],[826.28,17.11]],[[826.37,25.83],[826.38,3.8],[826.39,6.77],[826.4,7.1],[826.41,2.43]]]
["binance-futures","BNBUSDT",1753736806772,[[826.67,19.89],[826.64,7.07],[826.6,10.21],[826.59,9.45],[826.57,0.93]],[[826.68,12.51],[826.7,4.68],[826.71,7.76],[826.72,7.07],[826.73,0.02]]]
["binance-futures","BNBUSDT",1753736863372,[[825.96,87.33],[825.95,1.5],[825.92,10.88],[825.9,0.14]],[[825.97,13.1],[825.99,2.41],[826.0,7.08],[826.01,0.35],[826.02,0.01]]]
["binance-futures","BNBUSDT",1753736882986,[[825.94,11.96],[825.93,2.21],[825.92,6.69],[825.83,4.73],[825.82,10.7]],[[825.95,0.99],[825.96,6.69],[825.99,0.18],[826.0,10.93],[826.03,9.81]]]
["binance-futures","BNBUSDT",1753736933108,[[825.89,33.1],[825.88,14.38],[825.86,2.22],[825.85,5.27],[825.84,9.66]],[[825.9,1.12],[825.93,0.85],[825.95,1.82],[825.96,6.67],[825.98,12.53]]]
["binance-futures","BNBUSDT",1753736971079,[[825.28,4.67],[825.26,0.16],[825.2,8.05],[825.19,7.18],[825.18,2.41]],[[825.29,37.53],[825.3,22.99],[825.31,8.6],[825.32,15.24],[825.33,8.01]]]
["binance-futures","BNBUSDT",1753737034193,[[825.57,29.91],[825.56,15.18],[825.55,11.87],[825.54,17.91],[825.53,12.85]],[[825.58,0.52],[825.6,0.07],[825.61,2.41],[825.62,3.26],[825.64,2.35]]]
["binance-futures","BNBUSDT",1753737060685,[[826.0,35.3],[825.96,6.99],[825.95,1.7],[825.94,1.26]],[[826.01,35.07],[826.03,5.56],[826.04,6.99],[826.05,0.01],[826.06,5.52]]]
["binance-futures","BNBUSDT",1753737099080,[[826.75,21.37],[826.72,6.99],[826.7,1.77],[826.69,2.96],[826.68,11.13]],[[826.76,7.02],[826.8,10.47],[826.81,3.18],[826.85,0.02],[826.87,9.08]]]
["binance-futures","BNBUSDT",1753737144117,[[826.89,7.12],[826.88,6.97],[826.84,10.0],[826.81,0.1]],[[826.9,11.13],[826.91,2.48],[826.92,8.77],[826.95,0.11],[826.96,14.31]]]
["binance-futures","BNBUSDT",1753737192053,[[826.59,8.03],[826.56,5.24],[826.55,5.76],[826.53,5.74],[826.52,11.34]],[[826.6,42.42],[826.61,3.61],[826.62,1.68],[826.63,2.41],[826.64,10.11]]]
["binance-futures","BNBUSDT",1753737234156,[[826.63,37.25],[826.6,6.98],[826.59,0.01],[826.58,0.04],[826.56,12.95]],[[826.64,40.43],[826.65,1.62],[826.66,0.79],[826.67,0.79],[826.68,6.8]]]
["binance-futures","BNBUSDT",1753737264044,[[827.04,8.44],[827.02,0.01],[827.0,9.85],[826.99,13.79],[826.93,1.1]],[[827.05,14.73],[827.08,6.6],[827.09,6.94],[827.1,20.12],[827.11,6.33]]]
["binance-futures","BNBUSDT",1753737323525,[[827.11,8.52],[827.08,10.67],[827.07,0.21],[827.06,1.98],[827.05,5.43]],[[827.12,10.48],[827.13,0.03],[827.14,3.21],[827.15,13.81],[827.16,5.97]]]
["binance-futures","BNBUSDT",1753737374454,[[825.93,11.9],[825.92,7.29],[825.88,9.37],[825.87,21.15]],[[825.94,25.35],[825.95,1.88],[825.96,5.38],[825.98,4.85],[825.99,0.25]]]
["binance-futures","BNBUSDT",1753737412893,[[825.84,0.01],[825.8,0.01],[825.78,3.09],[825.76,0.04],[825.75,0.01]],[[825.85,37.03],[825.87,3.26],[825.88,5.65],[825.9,5.38],[825.92,23.45]]]
["binance-futures","BNBUSDT",1753737482381,[[826.46,0.88],[826.4,7.92],[826.39,1.43],[826.38,0.75],[826.36,6.24]],[[826.47,25.06],[826.48,5.66],[826.49,0.31],[826.5,4.93],[826.51,1.63]]]
["binance-futures","BNBUSDT",1753737504705,[[826.45,20.7],[826.44,5.63],[826.4,19.71],[826.39,8.39],[826.38,1.41]],[[826.46,5.43],[826.48,5.63],[826.49,0.02],[826.55,2.65],[826.56,7.08]]]
["binance-futures","BNBUSDT",1753737540658,[[825.7,27.83],[825.69,1.28],[825.68,3.12],[825.67,0.01],[825.65,5.36]],[[825.71,21.71],[825.72,5.62],[825.75,0.04],[825.76,5.62],[825.77,1.5]]]
["binance-futures","BNBUSDT",1753737597209,[[825.32,15.18],[825.31,203.77],[825.3,9.15],[825.29,0.01],[825.28,21.6]],[[825.33,0.8],[825.34,7.68],[825.36,5.94],[825.38,11.81],[825.55,0.53]]]
["binance-futures","BNBUSDT",1753737626085,[[822.64,15.38],[822.59,8.07],[822.58,8.58],[822.57,5.43],[822.56,20.25]],[[822.65,1.37],[822.66,12.82],[822.68,6.45],[822.69,0.79],[822.7,12.57]]]
["binance-futures","BNBUSDT",1753737666401,[[824.6,12.97],[824.57,0.25],[824.56,9.8],[824.55,10.21],[824.54,11.51]],[[824.61,13.69],[824.62,0.17],[824.63,0.06],[824.64,5.58],[824.65,0.06]]]
["binance-futures","BNBUSDT",1753737702413,[[824.03,14.13],[824.02,2.8],[824.0,5.51],[823.97,0.11],[823.96,9.82]],[[824.04,6.86],[824.07,0.18],[824.08,5.77],[824.09,5.82],[824.12,11.03]]]
["binance-futures","BNBUSDT",1753737760605,[[823.7,0.85],[823.66,1.0],[823.64,7.02],[821.07,1.59],[810.16,0.01]],[[823.71,20.21],[823.72,2.8],[823.73,2.8],[823.74,6.62],[823.75,3.27]]]
["binance-futures","BNBUSDT",1753737804372,[[823.16,26.59],[823.15,0.78],[823.1,0.01],[823.06,0.04],[823.05,0.18]],[[823.17,6.69],[823.18,19.39],[823.19,3.01],[823.2,7.72],[823.21,0.03]]]
["binance-futures","BNBUSDT",1753737857303,[[823.12,6.69],[823.1,1.4]],[[823.13,12.8],[823.14,9.23],[823.17,0.45],[823.2,4.61],[823.21,2.9]]]
["binance-futures","BNBUSDT",1753737890169,[[822.43,13.66],[822.42,0.1],[822.4,9.25],[822.36,0.11],[822.35,1.37]],[[822.44,24.29],[822.45,1.51],[822.46,6.42],[822.48,6.34],[822.49,1.53]]]
["binance-futures","BNBUSDT",1753737952186,[[821.61,13.27],[821.6,8.36],[821.54,6.54],[821.52,9.44],[821.49,3.59]],[[821.62,1.99],[821.66,0.6],[821.67,2.44],[821.68,1.9],[821.69,4.44]]]
["binance-futures","BNBUSDT",1753737989514,[[822.96,6.4],[822.92,6.84],[822.9,1.14],[822.86,4.53],[822.8,12.62]],[[822.97,4.58],[822.98,0.01],[823.0,0.3],[823.01,0.76],[823.06,4.81]]]
["binance-futures","BNBUSDT",1753738052358,[[823.56,17.38],[823.52,6.72],[823.48,6.9],[823.47,0.03],[823.45,0.02]],[[823.57,9.73],[823.6,1.51],[823.61,0.03],[823.64,7.27],[823.66,9.22]]]
["binance-futures","BNBUSDT",1753738080726,[[823.87,4.32],[823.84,6.37],[823.82,0.85],[823.8,3.29],[823.79,0.19]],[[823.88,18.28],[823.89,6.79],[823.9,13.99],[823.91,70.38],[823.92,0.01]]]
["binance-futures","BNBUSDT",1753738124955,[[824.66,31.24],[824.65,23.1],[824.64,25.18],[824.63,9.44],[824.62,17.9]],[[824.67,0.59],[824.7,0.43],[824.72,0.01],[824.73,0.03],[824.74,0.51]]]
["binance-futures","BNBUSDT",1753738183203,[[824.67,13.54],[824.65,1.65],[824.64,10.99],[824.63,10.08],[824.62,11.6]],[[824.68,3.15],[824.7,0.01],[824.72,2.31],[824.73,9.04],[824.76,2.43]]]
["binance-futures","BNBUSDT",1753738226460,[[823.9,0.01],[823.84,0.05],[823.8,14.93],[823.79,2.54],[823.78,15.67]],[[823.91,36.14],[823.92,22.19],[823.93,10.87],[823.94,7.77],[823.95,12.64]]]
["binance-futures","BNBUSDT",1753738263171,[[823.1,0.25],[823.07,0.18],[823.05,1.29],[823.04,1.58],[823.03,5.18]],[[823.11,7.05],[823.12,5.7],[823.13,0.05],[823.19,0.01],[823.26,2.38]]]
["binance-futures","BNBUSDT",1753738335583,[[824.27,10.77],[824.25,2.43],[824.24,1.01],[824.23,0.01],[824.22,0.3]],[[824.28,17.08],[824.32,4.17],[824.35,2.59],[824.36,6.61],[824.4,4.18]]]
["binance-futures","BNBUSDT",1753738350244,[[824.55,24.58],[824.53,0.79],[824.5,0.36],[824.48,4.83],[824.47,2.54]],[[824.56,16.99],[824.6,6.48],[824.66,0.18],[824.67,1.13],[824.7,3.69]]]
["binance-futures","BNBUSDT",1753738387509,[[825.75,20.32],[825.72,5.06],[825.68,5.06],[825.65,5.38],[825.64,24.13]],[[825.76,6.02],[825.82,1.42],[825.83,7.77],[825.84,7.13],[825.85,1.73]]]
["binance-futures","BNBUSDT",1753738440334,[[825.28,7.91],[825.24,4.72],[825.22,3.62],[825.18,0.05],[825.17,1.45]],[[825.29,18.49],[825.31,1.88],[825.32,5.51],[825.34,0.19],[825.35,0.01]]]
["binance-futures","BNBUSDT",1753738516482,[[825.84,52.42],[825.83,0.12],[825.82,5.44],[825.81,0.32],[825.8,4.42]],[[825.85,0.71],[825.86,0.03],[825.87,0.57],[825.88,0.05],[825.92,0.02]]]
["binance-futures","BNBUSDT",1753738531258,[[825.91,13.94],[825.9,0.27],[825.89,0.01],[825.86,1.57],[825.85,6.01]],[[825.92,21.75],[825.94,2.34],[825.96,0.01],[825.97,0.3],[826.0,36.99]]]
["binance-futures","BNBUSDT",1753738585381,[[826.69,25.11],[826.66,0.04],[826.65,0.01],[826.64,0.6],[826.6,2.71]],[[826.7,25.36],[826.71,13.32],[826.73,3.17],[826.74,3.69],[826.75,6.41]]]
["binance-futures","BNBUSDT",1753738646215,[[825.84,12.72],[825.79,1.52],[825.78,0.03],[825.73,1.17],[825.71,1.64]],[[825.85,28.07],[825.86,2.34],[825.88,3.79],[825.89,6.72],[825.9,0.18]]]
["binance-futures","BNBUSDT",1753738685505,[[826.51,30.46],[826.5,2.2],[826.49,5.52],[826.48,9.16],[826.44,2.4]],[[826.52,3.91],[826.54,3.02],[826.56,0.62],[826.57,0.02],[826.58,0.14]]]
["binance-futures","BNBUSDT",1753738735147,[[826.74,40.19],[826.66,2.45],[826.64,4.04],[826.63,3.24],[826.61,7.5]],[[826.75,14.52],[826.76,0.12],[826.78,0.12],[826.79,1.37],[826.8,5.13]]]
["binance-futures","BNBUSDT",1753738788783,[[826.87,30.07],[826.86,8.71],[826.85,10.92],[826.83,3.56],[826.82,0.01]],[[826.88,0.26],[826.89,0.08],[826.9,0.2],[826.92,0.05],[826.94,0.12]]]
["binance-futures","BNBUSDT",1753738846721,[[827.37,45.97],[827.36,2.92],[827.35,13.02],[827.33,0.01],[827.31,5.4]],[[827.38,0.23],[827.4,0.03],[827.41,0.25],[827.42,0.18],[827.44,0.05]]]
["binance-futures","BNBUSDT",1753738886534,[[827.6,5.54],[827.56,0.01],[827.54,0.25],[827.52,0.03],[827.51,0.44]],[[827.61,27.74],[827.62,7.99],[827.64,3.85],[827.65,0.11],[827.66,7.14]]]
["binance-futures","BNBUSDT",1753738949885,[[827.86,97.2],[827.84,10.54],[827.83,10.27],[827.82,0.07],[827.81,0.25]],[[827.87,17.9],[827.9,4.17],[827.92,4.86],[827.93,0.02],[827.94,8.62]]]
["binance-futures","BNBUSDT",1753739051044,[[828.46,49.32],[828.45,0.08],[828.43,0.05],[828.42,0.48],[828.39,1.84]],[[828.47,2.21],[828.48,0.84],[828.5,3.83],[828.51,0.31],[828.52,3.58]]]
["binance-futures","BNBUSDT",1753739112105,[[828.65,80.69],[828.64,8.59],[828.61,0.01],[828.58,5.99],[828.57,1.68]],[[828.66,16.14],[828.67,2.9],[828.68,4.52],[828.69,8.92],[828.7,6.32]]]
["binance-futures","BNBUSDT",1753739119669,[[828.73,108.38],[828.69,2.19],[828.68,1.59],[828.66,0.24],[828.65,0.91]],[[828.74,2.53],[828.75,3.87],[828.76,0.35],[828.77,0.46],[828.78,4.83]]]
["binance-futures","BNBUSDT",1753739194293,[[829.02,7.65],[829.0,6.83],[828.99,10.0],[828.98,5.29],[828.97,8.99]],[[829.03,3.89],[829.04,0.79],[829.05,7.82],[829.08,0.36],[829.1,0.9]]]
["binance-futures","BNBUSDT",1753739268608,[[829.27,1.32],[829.26,0.07],[829.25,0.01],[829.22,0.19],[829.21,0.11]],[[829.28,30.03],[829.31,4.02],[829.33,6.72],[829.34,7.62],[829.35,5.28]]]
["binance-futures","BNBUSDT",1753739276053,[[829.19,1.73],[829.12,0.09],[829.11,0.07],[829.1,6.01],[829.09,0.79]],[[829.2,39.19],[829.21,7.14],[829.22,4.25],[829.24,3.61],[829.25,6.97]]]
["binance-futures","BNBUSDT",1753739329939,[[828.8,5.51],[828.78,0.02],[828.77,0.64],[828.75,3.63],[828.73,6.08]],[[828.81,3.6],[828.82,0.09],[828.84,11.77],[828.85,6.25],[828.86,8.76]]]
["binance-futures","BNBUSDT",1753739378388,[[828.23,8.23],[828.22,1.6],[828.21,6.0],[828.2,4.04],[828.19,6.01]],[[828.24,2.54],[828.25,0.19],[828.26,18.43],[828.29,0.08],[828.3,7.09]]]
["binance-futures","BNBUSDT",1753739489015,[[826.88,1.25],[826.81,0.3],[826.8,9.38],[826.77,0.29],[826.75,3.95]],[[826.89,19.69],[826.9,14.7],[826.91,10.01],[826.92,5.49],[826.93,12.98]]]
["binance-futures","BNBUSDT",1753739539305,[[827.0,31.27],[826.99,0.02],[826.98,1.02],[826.96,2.08],[826.95,1.23]],[[827.01,15.76],[827.02,0.14],[827.03,0.03],[827.04,0.22],[827.05,0.14]]]
["binance-futures","BNBUSDT",1753739609799,[[826.33,36.07],[826.32,0.79],[826.31,0.35],[826.29,6.28],[826.27,6.28]],[[826.34,6.5],[826.35,3.09],[826.36,0.72],[826.37,0.08],[826.38,1.31]]]
["binance-futures","BNBUSDT",1753739664442,[[826.39,0.32],[826.36,1.38],[826.34,0.12],[826.31,3.52],[826.3,11.83]],[[826.4,5.63],[826.44,0.75],[826.45,0.91],[826.46,10.84],[826.47,6.34]]]
["binance-futures","BNBUSDT",1753739717930,[[825.56,0.82],[825.52,4.8],[825.5,2.59],[825.49,4.5],[825.37,1.73]],[[825.57,21.14],[825.58,21.36],[825.59,6.04],[825.6,24.11],[825.61,0.71]]]
["binance-futures","BNBUSDT",1753739761199,[[825.57,4.31],[825.56,0.54],[825.55,0.07],[825.54,0.19],[825.52,8.44]],[[825.58,53.37],[825.59,2.72],[825.6,4.19],[825.61,0.11],[825.62,1.86]]]
["binance-futures","BNBUSDT",1753739829511,[[824.25,7.67],[824.24,8.41],[824.23,1.16],[824.22,0.04],[824.21,1.13]],[[824.26,76.1],[824.28,6.2],[824.3,0.76],[824.31,20.27],[824.32,99.07]]]
["binance-futures","BNBUSDT",1753739891472,[[824.52,29.96],[824.51,3.71],[824.49,4.5],[824.48,7.37],[824.46,6.69]],[[824.53,1.61],[824.56,0.95],[824.58,0.01],[824.59,0.28],[824.6,0.13]]]
["binance-futures","BNBUSDT",1753739909388,[[825.01,38.89],[825.0,3.48],[824.99,0.22],[824.98,2.0],[824.96,21.43]],[[825.02,19.81],[825.03,0.02],[825.04,4.16],[825.05,5.6],[825.07,12.67]]]
["binance-futures","BNBUSDT",1753739985492,[[826.25,2.89],[826.24,0.07],[826.21,0.03],[826.2,3.72],[826.18,0.88]],[[826.26,38.32],[826.27,1.2],[826.28,3.07],[826.29,0.87],[826.31,2.19]]]
["binance-futures","BNBUSDT",1753740038571,[[826.58,4.57],[826.55,2.3],[826.51,2.45],[826.49,0.27],[826.46,2.42]],[[826.59,5.37],[826.6,8.51],[826.61,6.17],[826.62,0.66],[826.63,6.3]]]
["binance-futures","BNBUSDT",1753740078067,[[827.16,20.43],[827.15,0.35],[827.14,5.44],[827.12,9.09],[827.11,4.53]],[[827.17,27.49],[827.18,0.28],[827.19,0.03],[827.2,3.11],[827.21,2.71]]]
["binance-futures","BNBUSDT",1753740088050,[[827.8,20.7],[827.79,0.02],[827.77,1.12],[827.76,3.33],[827.74,1.8]],[[827.81,33.86],[827.82,0.19],[827.9,4.71],[827.91,6.96],[827.93,6.98]]]
["binance-futures","BNBUSDT",1753740162874,[[827.63,5.66],[827.6,2.32],[827.59,1.8],[827.56,2.32],[827.55,2.1]],[[827.64,0.61],[827.68,0.01],[827.72,0.03],[827.75,2.22],[827.77,0.02]]]
["binance-futures","BNBUSDT",1753740196947,[[827.75,25.98],[827.73,0.03],[827.72,2.43],[827.71,0.76],[827.68,5.28]],[[827.76,12.96],[827.77,0.02],[827.81,0.02],[827.82,0.01],[827.85,1.36]]]
["binance-futures","BNBUSDT",1753740237839,[[828.55,11.31],[828.52,3.76],[828.47,2.23],[828.45,7.8],[828.43,1.37]],[[828.56,22.48],[828.57,2.33],[828.59,12.67],[828.6,2.54],[828.64,3.31]]]
["binance-futures","BNBUSDT",1753740284511,[[827.59,10.83],[827.58,0.24],[827.57,1.33],[827.56,12.74],[827.55,13.26]],[[827.6,9.57],[827.67,2.54],[827.72,0.02],[827.76,0.33],[827.79,3.86]]]
["binance-futures","BNBUSDT",1753740322242,[[828.16,19.84],[828.15,5.04],[828.14,5.8],[828.12,19.97],[828.05,6.87]],[[828.17,18.65],[828.18,0.07],[828.19,6.74],[828.2,6.43],[828.21,14.46]]]
["binance-futures","BNBUSDT",1753740350650,[[829.72,1.81],[829.68,3.57],[829.67,0.02],[829.66,0.68],[829.64,15.92]],[[829.73,20.5],[829.74,0.02],[829.75,3.59],[829.76,1.61],[829.77,0.96]]]
["binance-futures","BNBUSDT",1753740409106,[[830.21,9.49],[830.18,0.02],[830.17,2.0],[830.16,9.52]],[[830.22,17.93],[830.24,4.79],[830.25,14.03],[830.26,6.03],[830.27,9.44]]]
["binance-futures","BNBUSDT",1753740455937,[[829.8,0.02],[829.76,4.77],[829.75,2.03],[829.74,4.01],[829.72,1.05]],[[829.81,0.43],[829.82,3.66],[829.85,12.44],[829.86,49.54],[829.87,33.0]]]
["binance-futures","BNBUSDT",1753740505399,[[829.4,1.07],[829.38,0.02],[829.36,6.01],[829.35,0.02]],[[829.41,31.55],[829.42,15.39],[829.44,7.29],[829.45,7.3],[829.46,7.39]]]
["binance-futures","BNBUSDT",1753740536692,[[829.5,1.96],[829.49,0.02],[829.46,0.02],[829.45,2.46],[829.44,4.1]],[[829.51,57.55],[829.52,11.19],[829.53,6.15],[829.55,7.88],[829.56,6.72]]]
["binance-futures","BNBUSDT",1753740587526,[[829.04,0.64],[829.03,2.0],[829.0,8.71],[828.98,3.02],[828.97,0.02]],[[829.05,35.22],[829.06,5.06],[829.07,7.06],[829.08,7.7],[829.09,2.11]]]
["binance-futures","BNBUSDT",1753740630477,[[828.5,9.13],[828.48,0.19],[828.47,0.73]],[[828.51,61.0],[828.52,54.63],[828.53,52.14],[828.54,8.41],[828.55,9.31]]]
["binance-futures","BNBUSDT",1753740679171,[[828.26,22.96],[828.25,28.17],[828.24,69.69],[828.23,8.93],[828.21,3.57]],[[828.27,2.62],[828.29,0.02],[828.3,0.01],[828.32,3.84],[828.33,10.19]]]
["binance-futures","BNBUSDT",1753740718796,[[827.42,19.19],[827.41,4.13],[827.4,5.42],[827.38,0.11],[827.37,6.02]],[[827.43,25.12],[827.44,5.4],[827.46,0.15],[827.52,7.52],[827.54,1.81]]]
["binance-futures","BNBUSDT",1753740757875,[[828.0,0.35],[827.99,0.01],[827.92,7.81],[827.91,0.02],[827.9,2.31]],[[828.01,62.69],[828.02,7.7],[828.04,16.36],[828.05,13.98],[828.08,25.31]]]
["binance-futures","BNBUSDT",1753740794823,[[828.18,98.98],[828.16,36.34],[828.15,32.29],[828.14,28.01],[828.13,22.65]],[[828.19,0.28],[828.2,0.02],[828.23,3.89],[828.24,5.27],[828.26,0.04]]]
["binance-futures","BNBUSDT",1753740845452,[[828.99,16.42],[828.97,1.8],[828.96,5.12],[828.93,5.63],[828.92,11.39]],[[829.0,40.24],[829.03,1.55],[829.04,11.25],[829.07,0.01],[829.09,2.08]]]
["binance-futures","BNBUSDT",1753740885183,[[828.79,16.31],[828.76,5.12],[828.73,8.19],[828.72,13.48],[828.71,6.49]],[[828.8,26.24],[828.81,0.02],[828.83,2.55],[828.84,5.12],[828.85,0.01]]]
["binance-futures","BNBUSDT",1753740908985,[[829.8,51.2],[829.79,18.83],[829.77,25.98],[829.76,32.11],[829.75,48.72]],[[829.81,0.44],[829.84,1.72],[829.86,0.46],[829.88,4.62],[829.9,0.05]]]
["binance-futures","BNBUSDT",1753740976239,[[828.25,34.71],[828.24,4.37],[828.23,0.02],[828.22,2.76],[828.21,6.0]],[[828.26,15.54],[828.28,4.36],[828.29,3.75],[828.3,24.23],[828.31,0.78]]]
["binance-futures","BNBUSDT",1753741027312,[[828.58,19.94],[828.57,10.0],[828.56,10.64],[828.55,17.1],[828.54,8.32]],[[828.59,0.38],[828.64,7.86],[828.68,19.55],[828.79,0.03],[828.89,0.04]]]
["binance-futures","BNBUSDT",1753741065385,[[829.2,13.0],[829.19,2.41],[829.18,3.94],[829.17,17.08],[829.16,4.63]],[[829.21,35.04],[829.22,8.04],[829.23,7.42],[829.24,4.1],[829.27,0.67]]]
["binance-futures","BNBUSDT",1753741083093,[[829.52,5.25],[829.5,1.28],[829.49,0.59],[829.48,9.32],[829.46,3.93]],[[829.53,3.38],[829.55,4.19],[829.56,9.13],[829.57,2.72],[829.58,8.35]]]
["binance-futures","BNBUSDT",1753741151872,[[829.92,11.48],[829.89,0.07],[829.88,7.14],[829.87,3.32],[829.84,6.71]],[[829.93,22.28],[829.96,5.47],[829.97,0.01],[829.99,2.31],[830.0,16.83]]]
["binance-futures","BNBUSDT",1753741194623,[[828.8,20.57],[828.79,1.24],[828.78,0.25],[828.77,0.01],[828.76,6.28]],[[828.81,43.47],[828.82,10.45],[828.83,8.41],[828.84,9.27],[828.86,7.73]]]
["binance-futures","BNBUSDT",1753741240886,[[826.88,6.37]],[[826.89,12.24],[826.9,11.78],[826.91,14.64],[826.92,3.48],[826.93,4.84]]]
["binance-futures","BNBUSDT",1753741278424,[[826.1,27.1],[826.09,1.44],[826.08,3.47],[826.07,3.14],[826.05,0.25]],[[826.11,25.91],[826.12,3.47],[826.16,6.97],[826.17,7.81],[826.19,6.0]]]
["binance-futures","BNBUSDT",1753741317945,[[826.63,0.56],[826.62,0.06],[826.6,5.65],[826.59,0.05],[826.58,0.02]],[[826.64,15.69],[826.65,1.21],[826.68,3.64],[826.7,3.74],[826.85,6.13]]]
["binance-futures","BNBUSDT",1753741345906,[[826.25,1.1],[826.24,0.06],[826.2,5.52]],[[826.26,37.1],[826.27,22.57],[826.28,9.4],[826.29,11.07],[826.3,13.56]]]
["binance-futures","BNBUSDT",1753741402796,[[826.72,26.17],[826.71,2.06],[826.68,4.42],[826.67,0.01],[826.66,11.4]],[[826.73,13.15],[826.74,22.56],[826.75,9.72],[826.76,4.42],[826.78,6.44]]]
["binance-futures","BNBUSDT",1753741444414,[[827.11,16.43],[827.1,2.19],[827.09,2.62],[827.08,21.16],[827.07,15.91]],[[827.12,4.12],[827.13,0.03],[827.16,7.21],[827.17,16.32],[827.2,5.17]]]
["binance-futures","BNBUSDT",1753741493283,[[827.99,47.35],[827.98,5.11],[827.97,19.26],[827.96,31.44],[827.95,18.97]],[[828.0,2.75],[828.04,6.37],[828.05,2.6],[828.06,0.07],[828.09,4.12]]]
["binance-futures","BNBUSDT",1753741515387,[[827.45,17.72],[827.44,6.87],[827.43,1.93],[827.42,4.03],[827.41,0.01]],[[827.46,27.3],[827.47,1.46],[827.48,4.86],[827.53,3.27],[827.54,5.19]]]
["binance-futures","BNBUSDT",1753741584275,[[827.99,26.76],[827.95,1.26],[827.94,0.02],[827.93,0.02],[827.92,10.74]],[[828.0,44.29],[828.01,8.16],[828.02,4.75],[828.04,5.82],[828.12,9.09]]]
["binance-futures","BNBUSDT",1753741625711,[[828.89,24.28],[828.88,5.56],[828.87,5.5],[828.86,5.56],[828.85,2.87]],[[828.9,11.07],[828.91,20.94],[828.92,0.02],[828.95,3.22],[828.96,5.66]]]
["binance-futures","BNBUSDT",1753741681251,[[829.51,0.22],[829.5,0.34],[829.47,0.01],[829.44,0.02],[829.4,4.88]],[[829.52,62.83],[829.57,7.26],[829.58,6.32],[829.59,4.78],[829.6,12.02]]]
["binance-futures","BNBUSDT",1753741715971,[[828.88,8.79],[828.84,9.55],[828.82,18.13],[828.81,0.02],[828.8,4.3]],[[828.89,34.66],[828.9,0.78],[828.91,14.59],[828.92,10.86],[828.94,5.04]]]
["binance-futures","BNBUSDT",1753741760172,[[828.43,9.95],[828.4,4.18],[828.37,0.02],[828.36,6.21],[828.35,1.78]],[[828.44,15.64],[828.45,14.51],[828.46,16.57],[828.47,7.1],[828.48,21.97]]]
["binance-futures","BNBUSDT",1753741810009,[[827.9,0.65],[827.89,7.01],[827.87,0.01],[827.86,0.04],[827.85,0.01]],[[827.91,42.41],[827.92,50.3],[827.93,4.74],[827.94,11.06],[827.95,11.37]]]
["binance-futures","BNBUSDT",1753741852411,[[826.84,0.02],[826.82,1.03],[826.79,0.01],[826.77,0.02],[826.75,2.42]],[[826.89,37.12],[826.9,25.77],[826.91,21.12],[826.92,6.28],[826.93,0.58]]]
["binance-futures","BNBUSDT",1753741886044,[[826.78,18.85],[826.76,3.56],[826.75,1.0],[826.72,11.17],[826.71,37.77]],[[826.79,10.06],[826.8,0.31],[826.84,5.04],[826.89,1.42],[826.9,0.01]]]
["binance-futures","BNBUSDT",1753741952011,[[827.4,11.81],[827.36,3.73],[827.34,7.64],[827.32,23.89],[827.29,0.25]],[[827.41,30.35],[827.42,4.35],[827.44,3.74],[827.45,0.02],[827.46,5.19]]]
["binance-futures","BNBUSDT",1753741974467,[[827.26,0.27],[827.24,3.91],[827.14,5.7],[827.13,4.02],[827.11,4.33]],[[827.27,46.86],[827.28,15.29],[827.29,19.07],[827.32,3.91],[827.33,9.75]]]
["binance-futures","BNBUSDT",1753742011860,[[827.16,31.94],[827.15,4.01],[827.14,9.87],[827.13,18.4],[827.12,26.08]],[[827.17,5.82],[827.2,0.01],[827.22,2.53],[827.23,16.89],[827.43,1.77]]]
["binance-futures","BNBUSDT",1753742060985,[[826.6,22.03],[826.58,1.02],[826.56,3.91],[826.55,6.0],[826.53,5.82]],[[826.61,19.76],[826.65,4.35],[826.66,10.52],[826.67,14.72],[826.68,2.95]]]
["binance-futures","BNBUSDT",1753742122826,[[826.36,23.21],[826.32,9.84],[826.31,9.58],[826.3,0.01],[826.29,8.05]],[[826.37,35.54],[826.38,4.58],[826.39,3.5],[826.4,16.86],[826.41,1.8]]]
["binance-futures","BNBUSDT",1753742149173,[[825.53,3.17],[825.52,0.01],[825.5,0.01],[825.45,11.15],[825.44,1.33]],[[825.54,63.74],[825.55,22.89],[825.56,4.97],[825.57,30.69],[825.58,18.97]]]
["binance-futures","BNBUSDT",1753742185907,[[826.43,21.33],[826.42,4.78],[826.41,1.43],[826.4,9.51],[826.39,15.68]],[[826.44,17.75],[826.45,8.87],[826.47,4.33],[826.48,4.73],[826.49,1.79]]]
["binance-futures","BNBUSDT",1753742234567,[[826.38,18.42],[826.37,2.26],[826.36,4.73],[826.34,0.02],[826.33,3.29]],[[826.39,21.18],[826.4,6.61],[826.41,2.62],[826.44,10.56],[826.45,7.43]]]
["binance-futures","BNBUSDT",1753742274476,[[826.91,2.03],[826.88,4.48],[826.87,2.78],[826.86,0.01],[826.84,6.32]],[[826.92,18.48],[826.94,1.44],[826.96,9.61],[826.99,16.23],[827.01,7.92]]]
["binance-futures","BNBUSDT",1753742310387,[[825.42,7.86],[825.41,5.0],[825.4,2.83],[825.33,5.13],[825.32,0.29]],[[825.43,37.66],[825.44,13.96],[825.45,12.58],[825.46,6.71],[825.47,15.74]]]
["binance-futures","BNBUSDT",1753742346942,[[825.09,33.75],[825.08,1.59],[825.07,5.15],[825.06,8.6],[825.05,0.3]],[[825.1,0.71],[825.11,8.5],[825.12,3.46],[825.13,0.93],[825.15,5.68]]]
["binance-futures","BNBUSDT",1753742396339,[[824.5,0.51],[824.49,0.26],[824.48,5.23],[824.46,0.03],[824.45,0.04]],[[824.51,66.47],[824.52,25.55],[824.53,7.92],[824.54,6.7],[824.55,12.19]]]
["binance-futures","BNBUSDT",1753742430172,[[824.19,38.95],[824.14,3.2],[824.13,9.57],[824.12,1.44],[824.1,0.03]],[[824.2,29.49],[824.23,12.13],[824.24,4.5],[824.25,12.52],[824.26,0.3]]]
["binance-futures","BNBUSDT",1753742475025,[[822.87,0.41],[822.86,0.01],[822.85,3.4],[822.84,3.02],[822.82,0.03]],[[822.88,26.87],[822.89,25.18],[822.92,33.81],[822.93,14.55],[822.95,30.62]]]
["binance-futures","BNBUSDT",1753742535805,[[822.35,16.66],[822.34,6.0],[822.32,3.93],[822.31,7.29],[822.3,5.08]],[[822.36,17.16],[822.37,9.6],[822.38,7.64],[822.39,0.21],[822.4,30.52]]]
["binance-futures","BNBUSDT",1753742545409,[[822.34,15.5],[822.32,7.98],[822.31,4.95],[822.3,12.86],[822.29,7.76]],[[822.35,3.05],[822.36,0.46],[822.37,3.49],[822.38,0.03],[822.4,11.99]]]
["binance-futures","BNBUSDT",1753742590992,[[822.9,57.58],[822.89,5.03],[822.88,4.68],[822.85,18.13],[822.84,12.27]],[[822.91,1.25],[822.96,19.2],[822.97,10.69],[822.98,11.37],[823.0,12.51]]]
["binance-futures","BNBUSDT",1753742639025,[[821.92,34.91],[821.87,5.19],[821.85,0.26],[821.84,8.76],[821.83,2.01]],[[821.93,10.75],[821.95,3.69],[822.0,27.43],[822.01,10.05],[822.04,6.21]]]
["binance-futures","BNBUSDT",1753742658333,[[823.65,0.69],[823.59,0.03],[823.58,5.96],[823.57,10.44],[823.56,4.74]],[[823.66,83.16],[823.67,42.11],[823.68,29.33],[823.69,9.37],[823.7,21.58]]]
["binance-futures","BNBUSDT",1753742702616,[[823.83,22.88],[823.8,4.55],[823.79,12.87],[823.78,19.3],[823.77,7.49]],[[823.84,14.31],[823.85,0.03],[823.87,0.01],[823.89,1.8],[823.9,18.4]]]
["binance-futures","BNBUSDT",1753742742040,[[823.77,3.06],[823.72,4.24],[823.7,1.87],[823.68,9.97],[823.67,5.23]],[[823.78,34.02],[823.79,35.28],[823.8,19.36],[823.81,7.7],[823.84,22.05]]]
["binance-futures","BNBUSDT",1753742780945,[[823.79,42.84],[823.78,6.68],[823.77,5.65],[823.76,7.55],[823.75,5.0]],[[823.8,7.41],[823.81,1.8],[823.84,0.01],[823.86,0.01],[823.88,0.02]]]
["binance-futures","BNBUSDT",1753742816666,[[823.96,9.32],[823.92,3.8],[823.89,5.65],[823.88,9.34],[823.87,14.47]],[[823.97,45.96],[824.0,11.02],[824.01,11.74],[824.02,6.2],[824.07,0.04]]]
["binance-futures","BNBUSDT",1753742851771,[[823.6,28.19],[823.59,0.05],[823.57,9.07],[823.56,15.95],[823.55,5.01]],[[823.61,2.59],[823.62,0.02],[823.66,0.82],[823.68,3.61],[823.71,0.32]]]
["binance-futures","BNBUSDT",1753742890292,[[824.66,11.68],[824.64,3.41],[824.61,6.28],[824.6,5.88],[824.59,7.8]],[[824.67,12.02],[824.68,3.71],[824.69,1.48],[824.7,0.28],[824.72,0.04]]]
["binance-futures","BNBUSDT",1753742935159,[[825.68,13.59],[825.66,1.74],[825.65,7.68],[825.64,7.62],[825.63,11.05]],[[825.69,15.61],[825.7,13.17],[825.72,4.39],[825.74,0.02],[825.78,2.53]]]
["binance-futures","BNBUSDT",1753742981199,[[824.8,12.87],[824.79,0.01],[824.77,0.03],[824.76,10.02],[824.75,1.96]],[[824.81,43.17],[824.84,20.69],[824.85,13.8],[824.86,19.44],[824.87,7.63]]]
["binance-futures","BNBUSDT",1753743041763,[[825.19,16.38],[825.18,8.75],[825.16,4.52],[825.15,9.71],[825.14,39.86]],[[825.2,33.07],[825.21,0.02],[825.24,5.12],[825.25,5.2],[825.27,9.66]]]
["binance-futures","BNBUSDT",1753743059185,[[824.86,80.33],[824.85,0.06],[824.82,1.03],[824.81,0.01],[824.8,0.03]],[[824.87,37.87],[824.88,4.51],[824.92,12.54],[824.93,16.54],[824.94,16.74]]]
["binance-futures","BNBUSDT",1753743110137,[[826.23,39.42],[826.22,0.03],[826.21,7.65],[826.2,54.69],[826.19,19.63]],[[826.24,0.1],[826.32,0.01],[826.33,0.44],[826.38,0.01],[826.39,2.55]]]
["binance-futures","BNBUSDT",1753743161575,[[825.84,16.03],[825.82,0.02],[825.81,2.01],[825.8,4.95],[825.79,0.01]],[[825.85,22.7],[825.86,14.07],[825.87,12.44],[825.88,8.89],[825.89,0.54]]]
["binance-futures","BNBUSDT",1753743242443,[[825.05,54.81],[825.04,18.08],[825.03,5.11],[825.02,8.93],[825.01,23.54]],[[825.06,3.04],[825.08,3.05],[825.12,0.07],[825.13,4.01],[825.16,10.82]]]
["binance-futures","BNBUSDT",1753743248009,[[825.35,3.64],[825.32,5.18],[825.31,5.35],[825.29,26.69],[825.24,8.62]],[[825.36,36.31],[825.37,1.95],[825.38,3.92],[825.4,9.08],[825.48,3.99]]]
["binance-futures","BNBUSDT",1753743294172,[[825.53,29.06],[825.52,4.69],[825.51,0.04],[825.5,5.15],[825.48,14.81]],[[825.54,5.58],[825.55,0.04],[825.56,4.68],[825.59,0.01],[825.6,7.18]]]
["binance-futures","BNBUSDT",1753743346795,[[825.04,36.9],[825.03,2.94],[825.02,2.46],[825.01,2.91],[825.0,4.71]],[[825.05,10.82],[825.06,0.05],[825.08,4.68],[825.1,5.11],[825.12,17.97]]]
["binance-futures","BNBUSDT",1753743392849,[[825.01,15.71],[825.0,6.63],[824.99,7.89],[824.96,21.69],[824.94,9.45]],[[825.02,8.55],[825.07,5.21],[825.08,2.84],[825.09,0.76],[825.1,10.42]]]
["binance-futures","BNBUSDT",1753743483739,[[825.47,32.89],[825.45,2.28],[825.44,15.22],[825.43,3.06],[825.42,5.06]],[[825.48,5.56],[825.49,0.03],[825.51,0.65],[825.52,1.8],[828.97,0.02]]]
["binance-futures","BNBUSDT",1753743521060,[[825.28,30.36],[825.25,0.01],[825.22,0.02],[825.21,0.01],[825.2,5.88]],[[825.29,34.24],[825.32,8.81],[825.33,26.59],[825.34,0.35],[825.36,6.04]]]
["binance-futures","BNBUSDT",1753743585543,[[825.14,34.83],[825.13,1.36],[825.12,4.42],[825.1,3.78],[825.09,5.06]],[[825.15,4.11],[825.18,1.53],[825.19,2.46],[825.2,4.44],[825.21,0.03]]]
["binance-futures","BNBUSDT",1753743625785,[[825.24,38.92],[825.23,13.3],[825.22,11.87],[825.21,8.93],[825.2,24.81]],[[825.25,1.85],[825.29,0.02],[825.3,0.02],[825.34,0.01],[825.61,18.81]]]
["binance-futures","BNBUSDT",1753743649522,[[825.23,37.37],[825.22,1.74],[825.21,1.84],[825.2,18.5],[825.19,12.6]],[[825.24,16.58],[825.25,0.03],[825.28,4.65],[825.29,7.53],[825.33,9.56]]]
["binance-futures","BNBUSDT",1753743719771,[[824.24,37.08],[824.23,24.31],[824.21,6.98],[824.2,20.93],[824.19,36.33]],[[824.25,0.59],[824.28,9.58],[824.31,5.41],[824.32,5.39],[824.34,6.08]]]
["binance-futures","BNBUSDT",1753743725030,[[824.16,42.39],[824.11,0.5],[824.1,2.37],[824.09,4.84],[824.08,6.04]],[[824.17,23.55],[824.18,0.43],[824.19,8.39],[824.2,10.96],[824.22,10.23]]]
["binance-futures","BNBUSDT",1753743769521,[[824.23,0.05],[824.22,0.02],[824.2,0.01],[824.18,0.03],[824.16,4.63]],[[824.24,40.72],[824.25,20.14],[824.26,23.56],[824.27,24.83],[824.28,34.35]]]
["binance-futures","BNBUSDT",1753743844363,[[823.52,20.89],[823.51,3.3],[823.48,14.25],[823.47,5.23],[823.46,11.2]],[[823.53,0.57],[823.61,0.03],[823.63,2.43],[823.64,4.6],[823.66,3.52]]]
["binance-futures","BNBUSDT",1753743891909,[[824.07,17.9],[824.04,4.15],[824.02,0.32],[824.01,2.94],[824.0,15.77]],[[824.08,24.34],[824.12,2.93],[824.13,5.38],[824.15,1.22],[824.16,14.03]]]
["binance-futures","BNBUSDT",1753743930375,[[824.63,1.03],[824.57,3.38],[824.53,5.4],[824.52,5.8],[824.46,7.08]],[[824.64,23.38],[824.67,13.6],[824.68,21.06],[824.69,5.1],[824.7,5.79]]]
["binance-futures","BNBUSDT",1753743970456,[[826.69,26.56],[826.68,3.87],[826.67,3.08],[826.66,1.81],[826.64,3.73]],[[826.7,34.22],[826.71,1.84],[826.72,3.8],[826.73,1.02],[826.74,0.15]]]
["binance-futures","BNBUSDT",1753744014409,[[827.4,39.1],[827.39,18.02],[827.36,15.23],[827.35,15.06],[827.32,7.85]],[[827.41,0.19],[827.45,1.35],[827.46,0.02],[827.48,6.28],[827.49,0.02]]]
["binance-futures","BNBUSDT",1753744053698,[[827.69,35.49],[827.68,12.8],[827.67,19.79],[827.66,9.36],[827.65,4.56]],[[827.72,0.04],[827.75,0.05],[827.77,0.33],[827.78,1.58],[827.82,0.18]]]
["binance-futures","BNBUSDT",1753744081820,[[827.56,19.62],[827.55,0.01],[827.54,0.95],[827.53,0.03],[827.51,0.02]],[[827.57,32.49],[827.6,2.87],[827.61,10.62],[827.62,9.26],[827.63,2.45]]]
["binance-futures","BNBUSDT",1753744142381,[[827.11,26.87],[827.08,3.68],[827.07,1.41],[827.06,4.98],[827.05,4.53]],[[827.12,6.64],[827.16,0.01],[827.17,0.02],[827.2,14.41],[827.21,7.21]]]
["binance-futures","BNBUSDT",1753744181945,[[827.16,0.31],[827.06,0.05],[827.05,0.03],[827.03,0.02],[827.02,4.83]],[[827.17,41.46],[827.18,45.44],[827.19,22.39],[827.2,25.26],[827.21,22.13]]]
["binance-futures","BNBUSDT",1753744198832,[[826.75,17.71],[826.74,2.28],[826.73,13.08],[826.72,10.7],[826.71,12.92]],[[826.76,15.48],[826.79,5.58],[826.8,10.6],[826.81,8.75],[826.82,11.79]]]
["binance-futures","BNBUSDT",1753744268108,[[827.07,6.84],[827.06,0.96],[827.04,2.74],[827.0,2.81],[826.98,2.09]],[[827.08,17.58],[827.1,2.48],[827.11,10.16],[827.12,21.05],[827.13,9.16]]]
["binance-futures","BNBUSDT",1753744314863,[[826.64,21.5],[826.63,10.28],[826.62,13.05],[826.6,15.39]],[[826.65,0.79],[826.7,0.44],[826.71,0.04],[826.72,2.11],[826.76,2.11]]]
["binance-futures","BNBUSDT",1753744354573,[[826.3,29.45],[826.29,1.54],[826.28,3.25],[826.27,0.02],[826.26,0.02]],[[826.31,23.57],[826.32,2.45],[826.33,0.3],[826.35,0.05],[826.37,3.57]]]
["binance-futures","BNBUSDT",1753744366147,[[826.74,9.0],[826.73,9.55],[826.69,5.12],[826.68,7.7],[826.67,3.36]],[[826.75,15.19],[826.76,2.45],[826.8,4.83],[826.81,0.12],[826.83,3.3]]]
["binance-futures","BNBUSDT",1753744447610,[[826.58,43.9],[826.57,29.5],[826.56,19.24],[826.55,6.85],[826.54,6.4]],[[826.64,1.78],[826.65,3.16],[826.68,0.01],[826.72,4.07],[826.73,0.04]]]
["binance-futures","BNBUSDT",1753744489828,[[826.75,12.04],[826.72,3.0],[826.7,0.3],[826.68,12.29],[826.67,2.72]],[[826.76,20.47],[826.78,1.24],[826.79,5.58],[826.8,2.69],[826.81,9.28]]]
["binance-futures","BNBUSDT",1753744528694,[[827.27,20.84],[827.26,1.85],[827.25,3.47],[827.24,12.7],[827.23,10.04]],[[827.28,1.51],[827.29,0.04],[827.3,0.03],[827.32,0.01],[827.34,0.54]]]
["binance-futures","BNBUSDT",1753744584358,[[827.11,12.56],[827.1,3.11],[827.08,18.76],[827.06,1.97],[827.05,5.18]],[[827.12,7.37],[827.16,5.33],[827.17,14.53],[827.18,4.51],[827.19,14.27]]]
["binance-futures","BNBUSDT",1753744623209,[[827.64,23.23],[827.62,0.03],[827.6,4.48],[827.59,8.74],[827.58,6.55]],[[827.65,3.29],[827.72,7.87],[827.73,15.73],[827.74,10.62],[827.79,3.06]]]
["binance-futures","BNBUSDT",1753744649282,[[827.4,9.32],[827.39,0.01],[827.38,0.02],[827.37,0.01],[827.36,3.55]],[[827.41,18.24],[827.44,2.49],[827.45,5.17],[827.47,1.92],[827.48,7.86]]]
["binance-futures","BNBUSDT",1753744717789,[[826.58,4.47],[826.52,5.37],[826.51,15.56],[826.48,5.7],[826.47,6.3]],[[826.59,25.23],[826.6,2.41],[826.62,0.02],[826.63,0.52],[826.64,7.39]]]
["binance-futures","BNBUSDT",1753744759919,[[827.45,8.22],[827.44,2.52],[827.4,6.12],[827.32,3.36],[827.31,1.59]],[[827.46,48.67],[827.48,22.73],[827.49,3.99],[827.5,4.0],[827.51,5.79]]]
["binance-futures","BNBUSDT",1753744811276,[[827.75,1.28],[827.7,0.02],[827.68,2.53],[827.67,2.04]],[[827.76,19.75],[827.77,6.87],[827.79,3.06],[827.8,20.4],[827.81,7.82]]]
["binance-futures","BNBUSDT",1753744831831,[[828.15,36.55],[828.14,13.99],[828.13,16.77],[828.12,14.8],[828.11,18.52]],[[828.16,0.26],[828.17,0.09],[828.18,0.05],[828.24,0.08],[828.26,2.76]]]
["binance-futures","BNBUSDT",1753744907408,[[829.0,52.71],[828.99,9.61],[828.98,6.69],[828.96,3.62],[828.95,8.5]],[[829.01,16.3],[829.02,0.12],[829.03,0.14],[829.04,0.26],[829.06,5.34]]]
["binance-futures","BNBUSDT",1753744946382,[[829.54,14.82],[829.52,3.35],[829.51,0.01],[829.5,0.01],[829.48,5.4]],[[829.55,7.64],[829.56,17.61],[829.59,6.69],[829.6,6.7],[829.61,9.66]]]
["binance-futures","BNBUSDT",1753744993420,[[829.36,14.19],[829.34,8.82],[829.33,12.13],[829.32,15.34],[829.31,0.33]],[[829.37,10.04],[829.4,2.58],[829.41,1.45],[829.43,5.12],[829.46,2.42]]]
["binance-futures","BNBUSDT",1753745033331,[[830.11,5.13],[830.1,0.02],[830.09,0.55],[830.08,7.99],[830.07,19.61]],[[830.12,24.19],[830.13,3.07],[830.14,6.13],[830.15,5.55],[830.16,13.61]]]
["binance-futures","BNBUSDT",1753745076808,[[829.87,4.17],[829.86,2.01],[829.85,0.08],[829.8,8.45],[829.79,17.02]],[[829.88,53.0],[829.89,15.48],[829.9,33.39],[829.91,18.84],[829.92,3.29]]]
["binance-futures","BNBUSDT",1753745111943,[[827.64,5.9],[827.62,0.02],[827.6,0.01],[827.56,2.53],[827.53,8.3]],[[827.65,11.53],[827.67,5.57],[827.68,2.41],[827.7,5.19],[827.71,11.37]]]
["binance-futures","BNBUSDT",1753745150868,[[823.35,0.01],[823.32,1.43],[823.3,0.71],[823.29,3.21]],[[823.36,10.2],[823.39,1.92],[823.4,5.14],[823.43,2.5],[823.44,8.3]]]
["binance-futures","BNBUSDT",1753745180840,[[822.59,7.58],[822.58,1.21],[822.57,6.0],[822.56,1.57],[822.55,0.11]],[[822.6,12.75],[822.62,0.6],[822.64,0.88],[822.7,7.55],[822.71,0.6]]]
["binance-futures","BNBUSDT",1753745225217,[[822.27,23.38],[822.26,0.33],[822.24,12.85],[822.23,5.0],[822.22,1.08]],[[822.28,8.16],[822.3,0.01],[822.32,4.37],[822.33,0.58],[822.38,0.13]]]
["binance-futures","BNBUSDT",1753745248248,[[823.36,34.7],[823.35,4.94],[823.34,20.83],[823.33,11.6],[823.32,2.43]],[[823.37,2.72],[823.41,0.01],[823.44,2.45],[823.45,1.83],[823.48,5.47]]]
["binance-futures","BNBUSDT",1753745303094,[[822.64,21.27],[822.61,0.52],[822.6,4.17],[822.58,0.03],[822.53,0.02]],[[822.65,31.07],[822.66,31.92],[822.67,18.0],[822.68,6.28],[822.69,11.4]]]
["binance-futures","BNBUSDT",1753745354122,[[822.46,21.01],[822.45,0.81],[822.44,30.16],[822.41,3.01],[822.35,1.25]],[[822.47,23.75],[822.48,2.68],[822.49,2.88],[822.51,0.37],[822.52,8.99]]]
["binance-futures","BNBUSDT",1753745412640,[[821.79,70.61],[821.78,6.69],[821.77,13.81],[821.76,9.47],[821.75,12.04]],[[821.8,0.72],[821.82,1.57],[821.83,3.51],[821.84,8.41],[821.85,0.24]]]
["binance-futures","BNBUSDT",1753745444293,[[822.6,31.28],[822.58,0.05],[822.57,0.64],[822.56,7.24],[822.54,9.3]],[[822.61,1.42],[822.67,0.01],[822.68,4.86],[822.72,11.14],[822.73,22.83]]]
["binance-futures","BNBUSDT",1753745483393,[[822.27,27.32],[822.26,0.15],[822.25,0.02],[822.24,16.51],[822.23,3.6]],[[822.28,4.89],[822.34,0.34],[822.37,0.27],[822.38,0.07],[822.4,4.31]]]
["binance-futures","BNBUSDT",1753745525345,[[823.0,23.96],[822.98,0.03],[822.97,4.9],[822.96,32.65],[822.94,2.83]],[[823.01,9.94],[823.03,1.98],[823.04,7.91],[823.05,5.29],[823.09,5.03]]]
["binance-futures","BNBUSDT",1753745568226,[[822.75,16.11],[822.74,6.16],[822.73,12.48],[822.72,27.57],[822.71,14.96]],[[822.76,7.14],[822.79,0.22],[822.8,2.49],[822.81,1.96],[822.84,6.06]]]
["binance-futures","BNBUSDT",1753745604935,[[822.84,27.7],[822.83,6.34],[822.82,4.88],[822.81,9.26],[822.8,27.88]],[[822.85,1.19],[822.91,0.02],[822.93,0.03],[822.96,3.35],[822.98,2.46]]]
["binance-futures","BNBUSDT",1753745636626,[[823.43,3.56],[823.41,0.01],[823.4,0.01],[823.39,2.59],[823.38,3.17]],[[823.44,23.6],[823.45,4.99],[823.46,5.88],[823.47,22.17],[823.48,12.7]]]
["binance-futures","BNBUSDT",1753745698022,[[823.08,2.1],[823.07,2.47],[823.06,0.01],[823.05,14.42],[823.04,2.13]],[[823.09,25.09],[823.1,3.22],[823.11,4.18],[823.13,0.55],[823.15,6.66]]]
["binance-futures","BNBUSDT",1753745738111,[[821.82,30.41],[821.8,2.72],[821.78,0.6],[821.77,5.15],[821.75,10.72]],[[821.83,12.88],[821.84,3.04],[821.85,11.71],[821.87,3.51],[821.88,2.74]]]
["binance-futures","BNBUSDT",1753745786382,[[823.07,1.39],[823.0,2.58],[822.99,1.03],[822.98,6.5],[822.97,0.9]],[[823.08,13.0],[823.09,0.05],[823.1,1.61],[823.11,13.28],[823.12,6.81]]]
["binance-futures","BNBUSDT",1753745803617,[[823.11,3.46],[823.08,9.37],[823.07,2.36],[823.06,0.01]],[[823.12,5.0],[823.13,0.02],[823.14,0.88],[823.17,0.01],[823.18,8.21]]]
["binance-futures","BNBUSDT",1753745862199,[[822.78,19.49],[822.77,4.56],[822.76,6.5],[822.75,9.62],[822.74,11.66]],[[822.79,10.82],[822.8,2.3],[822.84,2.1],[822.85,0.01],[822.86,0.01]]]
["binance-futures","BNBUSDT",1753745914071,[[823.03,2.28],[822.99,36.47],[822.98,0.33],[822.96,15.82],[822.93,10.0]],[[823.05,0.29],[823.06,2.42],[823.09,3.22],[823.1,0.01],[823.11,3.08]]]
["binance-futures","BNBUSDT",1753745963480,[[823.56,25.83],[823.54,4.86],[823.53,13.28],[823.52,16.19],[823.51,5.15]],[[823.57,0.62],[823.64,0.79],[823.67,0.14],[823.71,1.22],[823.99,28.16]]]
["binance-futures","BNBUSDT",1753746004263,[[824.59,41.33],[824.58,3.07],[824.57,4.89],[824.56,20.78],[824.55,15.35]],[[824.6,0.22],[824.61,0.01],[824.64,0.03],[824.66,0.05],[824.67,2.22]]]
["binance-futures","BNBUSDT",1753746044801,[[824.07,12.51],[824.04,2.53],[824.03,0.02],[824.0,3.21],[823.99,4.02]],[[824.08,36.63],[824.09,1.92],[824.1,2.91],[824.11,1.8],[824.12,10.88]]]
["binance-futures","BNBUSDT",1753746087025,[[824.51,5.98],[824.46,6.0],[824.44,7.13],[824.43,2.96]],[[824.52,12.98],[824.56,4.51],[824.57,5.21],[824.58,0.04],[824.59,6.21]]]
["binance-futures","BNBUSDT",1753746138072,[[823.62,3.52],[823.61,1.35],[823.6,1.05],[823.59,0.01],[823.58,0.09]],[[823.63,22.27],[823.64,3.27],[823.65,1.55],[823.66,1.8],[823.67,0.77]]]
["binance-futures","BNBUSDT",1753746175336,[[823.46,12.06],[823.45,2.26],[823.44,3.23],[823.41,4.02],[823.39,9.57]],[[823.47,20.04],[823.55,0.99],[823.56,1.48],[823.57,3.4],[823.58,0.81]]]
["binance-futures","BNBUSDT",1753746214174,[[823.14,20.14],[823.12,12.77],[823.11,14.88],[823.1,55.89],[823.09,1.01]],[[823.15,3.26],[823.16,0.02],[823.18,0.11],[823.2,0.01],[823.21,0.17]]]
["binance-futures","BNBUSDT",1753746249909,[[823.24,1.19],[823.2,3.78],[823.19,1.53],[823.18,0.01],[823.17,7.0]],[[823.25,35.01],[823.26,10.46],[823.27,2.64],[823.28,1.81],[823.29,11.26]]]
["binance-futures","BNBUSDT",1753746309806,[[823.05,69.68],[823.0,27.1],[822.99,0.01],[822.98,5.56],[822.97,0.01]],[[823.06,31.84],[823.07,0.03],[823.1,1.25],[823.11,6.83],[823.12,8.42]]]
["binance-futures","BNBUSDT",1753746362927,[[823.64,0.03],[823.63,0.76],[823.62,1.03],[823.61,0.01]],[[823.65,8.25],[823.68,31.37],[823.69,19.03],[823.7,14.89],[823.71,10.41]]]
["binance-futures","BNBUSDT",1753746417756,[[822.99,5.04],[822.98,0.01],[822.97,1.01],[822.96,2.23],[822.94,2.43]],[[823.0,17.89],[823.01,0.02],[823.03,4.23],[823.04,4.88],[823.05,9.93]]]
["binance-futures","BNBUSDT",1753746443672,[[823.22,20.37],[823.2,2.36],[823.15,4.61],[823.14,0.05],[823.13,8.69]],[[823.23,11.28],[823.24,3.83],[823.27,5.8],[823.28,10.67],[823.29,6.31]]]
["binance-futures","BNBUSDT",1753746495273,[[824.47,14.35],[824.44,2.27],[824.42,6.06],[824.41,0.24],[824.4,8.97]],[[824.48,0.79],[824.49,1.22],[824.53,0.01],[824.55,2.52],[824.56,0.01]]]
["binance-futures","BNBUSDT",1753746542775,[[824.87,13.96],[824.84,0.42],[824.82,4.45],[824.8,2.31],[824.79,4.04]],[[824.88,5.32],[824.89,1.01],[824.9,1.39],[824.92,0.03],[824.94,0.01]]]
["binance-futures","BNBUSDT",1753746579460,[[824.4,15.04],[824.36,0.04],[824.35,0.01],[824.33,1.25],[824.32,8.64]],[[824.41,23.86],[824.42,4.48],[824.43,4.95],[824.44,1.99],[824.48,14.77]]]
["binance-futures","BNBUSDT",1753746631908,[[824.0,11.12],[823.95,2.12],[823.93,0.79],[823.92,10.22],[823.59,9.22]],[[824.01,12.4],[824.04,2.78],[824.05,0.18],[824.08,4.24],[824.1,2.83]]]
["binance-futures","BNBUSDT",1753746671179,[[824.2,0.17],[824.12,1.79],[824.11,2.0],[824.1,0.01],[824.09,2.45]],[[824.21,9.72],[824.25,0.04],[824.28,10.44],[824.29,2.39],[824.31,8.91]]]
["binance-futures","BNBUSDT",1753746712229,[[822.8,2.53],[822.79,4.0],[822.78,0.1],[822.77,0.95],[822.75,0.78]],[[822.81,33.87],[822.82,1.93],[822.83,5.38],[822.84,2.28],[822.85,2.75]]]
["binance-futures","BNBUSDT",1753746763297,[[822.48,19.12],[822.46,3.79],[822.45,1.45],[822.44,3.12],[822.43,2.78]],[[822.49,11.36],[822.5,0.04],[822.55,1.02],[822.56,11.65],[822.57,5.94]]]
["binance-futures","BNBUSDT",1753746808016,[[822.08,12.09],[822.06,0.12],[822.04,3.05],[822.0,3.05],[821.96,11.83]],[[822.09,13.56],[822.1,15.37],[822.11,1.46],[822.12,10.07],[822.13,3.18]]]
["binance-futures","BNBUSDT",1753746879986,[[821.88,12.19],[821.84,1.92],[821.82,4.92],[821.81,8.13],[821.79,3.38]],[[821.89,9.4],[821.91,1.35],[821.95,3.87],[821.96,1.72],[821.97,0.01]]]
["binance-futures","BNBUSDT",1753746895885,[[822.33,9.95],[822.32,1.92],[822.3,9.45],[822.29,7.33],[822.28,25.18]],[[822.34,0.34],[822.4,1.93],[822.43,0.02],[822.44,1.92],[822.45,1.13]]]
["binance-futures","BNBUSDT",1753746951430,[[822.34,6.33],[822.33,0.01],[822.31,0.08],[822.29,5.08],[822.28,4.12]],[[822.35,7.59],[822.36,0.04],[822.38,1.57],[822.4,2.26],[822.43,13.41]]]
["binance-futures","BNBUSDT",1753747006460,[[821.59,11.93],[821.57,5.0],[821.56,4.6],[821.54,7.43],[821.5,108.72]],[[821.6,62.23],[821.61,0.05],[821.62,0.01],[821.64,3.1],[821.65,4.95]]]
["binance-futures","BNBUSDT",1753747033159,[[821.72,38.63],[821.71,6.5],[821.7,6.5],[821.69,6.5],[821.68,13.07]],[[821.73,4.07],[821.74,0.01],[821.75,0.14],[821.76,3.24],[821.8,0.02]]]
["binance-futures","BNBUSDT",1753747085286,[[822.64,23.68],[822.63,1.23],[822.61,0.04],[822.6,2.51],[822.58,0.03]],[[822.65,17.96],[822.66,0.07],[822.68,2.51],[822.69,0.7],[822.76,11.07]]]
["binance-futures","BNBUSDT",1753747127176,[[823.31,8.15],[823.3,0.22],[823.29,1.8],[823.28,3.6],[823.27,2.51]],[[823.32,4.36],[823.36,2.38],[823.37,2.45],[823.38,0.01],[823.4,6.51]]]
["binance-futures","BNBUSDT",1753747164333,[[824.4,13.92],[824.39,1.69],[824.36,2.35],[824.34,2.17],[824.33,3.42]],[[824.41,17.96],[824.42,0.05],[824.43,1.37],[824.44,2.04],[824.45,0.01]]]
["binance-futures","BNBUSDT",1753747164381,[[824.4,13.83],[824.39,1.69],[824.36,2.35],[824.34,2.17],[824.33,3.42]],[[824.41,17.97],[824.42,0.05],[824.43,1.37],[824.44,2.04],[824.45,0.01]]]
["binance-futures","BNBUSDT",1753747164469,[[824.4,13.89],[824.39,1.69],[824.36,2.35],[824.34,2.17],[824.33,3.42]],[[824.41,17.97],[824.42,0.05],[824.43,1.37],[824.44,2.04],[824.45,0.01]]]
["binance-futures","BNBUSDT",1753747164733,[[824.4,13.75],[824.39,1.69],[824.36,2.35],[824.34,2.17],[824.33,3.42]],[[824.41,17.97],[824.42,0.05],[824.43,1.37],[824.44,2.04],[824.45,0.01]]]
["binance-futures","BNBUSDT",1753747164790,[[824.4,13.08],[824.39,1.69],[824.36,0.31],[824.34,2.17],[824.33,1.18]],[[824.41,17.97],[824.42,0.05],[824.43,1.37],[824.44,2.04],[824.45,0.01]]]
["binance-futures","BNBUSDT",1753747164842,[[824.36,0.31],[824.34,1.07],[824.33,1.09]],[[824.37,55.1],[824.38,1.04],[824.39,19.48],[824.4,17.55],[824.41,18.96]]]
["binance-futures","BNBUSDT",1753747164892,[[824.36,0.34],[824.34,1.07],[824.33,1.09],[824.32,6.0],[824.3,0.01]],[[824.37,55.14],[824.38,9.29],[824.39,10.06],[824.4,17.53],[824.41,18.95]]]
["binance-futures","BNBUSDT",1753747164937,[[824.36,0.34],[824.34,1.07],[824.33,1.09],[824.3,2.01]],[[824.37,52.82],[824.38,12.67],[824.39,10.06],[824.4,17.53],[824.41,18.95]]]
["binance-futures","BNBUSDT",1753747164982,[[824.36,0.34],[824.34,1.07],[824.33,1.09],[824.3,2.01],[824.28,6.17]],[[824.37,52.82],[824.38,12.67],[824.39,10.06],[824.4,17.53],[824.41,18.95]]]
["binance-futures","BNBUSDT",1753747165102,[[824.36,0.34],[824.34,1.07],[824.33,1.09],[824.32,2.04],[824.3,2.01]],[[824.37,52.6],[824.38,12.67],[824.39,10.06],[824.4,17.53],[824.41,18.81]]]
["binance-futures","BNBUSDT",1753747165144,[[824.36,0.34],[824.34,1.07],[824.33,1.09],[824.32,2.04],[824.3,2.01]],[[824.37,52.74],[824.38,12.67],[824.39,10.06],[824.4,17.53],[824.41,18.79]]]
["binance-futures","BNBUSDT",1753747165196,[[824.36,0.38],[824.34,1.07],[824.33,1.09],[824.32,2.04],[824.3,2.01]],[[824.37,56.57],[824.38,12.67],[824.39,10.06],[824.4,17.53],[824.41,18.78]]]
["binance-futures","BNBUSDT",1753747165271,[[824.36,0.34],[824.33,0.02],[824.32,2.04],[824.3,2.01]],[[824.37,58.82],[824.38,12.67],[824.39,10.06],[824.4,17.53],[824.41,18.78]]]
["binance-futures","BNBUSDT",1753747165372,[[824.36,0.34],[824.33,0.02],[824.32,2.04],[824.3,2.01],[824.21,14.6]],[[824.37,57.84],[824.38,12.67],[824.39,10.06],[824.4,17.53],[824.41,18.78]]]
["binance-futures","BNBUSDT",1753747165424,[[824.3,0.01],[824.28,0.02],[824.27,2.0],[824.26,0.03],[824.25,5.07]],[[824.31,32.18],[824.32,11.71],[824.33,8.9],[824.36,25.4],[824.37,7.33]]]
["binance-futures","BNBUSDT",1753747165474,[[824.25,2.0]],[[824.26,43.66],[824.27,23.91],[824.28,7.02],[824.31,17.4],[824.32,11.71]]]
["binance-futures","BNBUSDT",1753747165528,[[824.21,6.0],[824.2,0.01],[824.18,1.03],[824.15,0.01],[824.14,3.9]],[[824.22,42.25],[824.24,2.04],[824.25,15.42],[824.26,7.34],[824.27,16.68]]]
["binance-futures","BNBUSDT",1753747165579,[[824.21,6.0],[824.2,0.01],[824.18,1.03],[824.16,2.17],[824.15,0.01]],[[824.22,44.45],[824.24,8.26],[824.25,4.98],[824.26,7.34],[824.27,16.68]]]
["binance-futures","BNBUSDT",1753747165630,[[824.2,0.01],[824.18,1.03],[824.16,2.17],[824.15,0.01]],[[824.21,29.66],[824.22,11.99],[824.23,3.38],[824.24,2.04],[824.25,4.98]]]
["binance-futures","BNBUSDT",1753747165679,[[824.2,0.01],[824.18,1.03],[824.16,2.17],[824.15,0.01],[824.14,2.07]],[[824.21,31.87],[824.22,11.99],[824.23,3.38],[824.24,2.04],[824.25,4.98]]]
["binance-futures","BNBUSDT",1753747165728,[[824.2,0.01],[824.18,1.03],[824.16,2.17],[824.15,0.01],[824.14,2.07]],[[824.21,31.88],[824.22,11.99],[824.23,3.38],[824.24,2.04],[824.25,4.98]]]
["binance-futures","BNBUSDT",1753747165787,[[824.18,1.0],[824.16,2.17],[824.15,0.01],[824.14,2.07]],[[824.19,18.97],[824.2,8.64],[824.21,10.32],[824.22,7.37],[824.23,3.38]]]
["binance-futures","BNBUSDT",1753747165821,[[824.18,1.0],[824.16,2.17],[824.15,0.01],[824.14,2.07],[824.11,8.29]],[[824.19,21.19],[824.2,4.7],[824.21,10.32],[824.22,5.17],[824.23,3.38]]]
["binance-futures","BNBUSDT",1753747165888,[[824.18,0.43],[824.17,0.1],[824.16,0.02],[824.15,0.01],[824.14,2.07]],[[824.19,21.22],[824.2,4.7],[824.21,10.32],[824.22,13.02],[824.23,3.38]]]
["binance-futures","BNBUSDT",1753747165937,[[824.18,0.43],[824.17,0.1],[824.16,0.02],[824.15,0.01],[824.14,2.07]],[[824.19,21.23],[824.2,4.7],[824.21,10.32],[824.22,20.24],[824.23,3.38]]]
["binance-futures","BNBUSDT",1753747165973,[[824.18,0.43],[824.17,0.1],[824.16,0.02],[824.15,0.01],[824.14,2.0]],[[824.19,21.23],[824.2,6.01],[824.21,10.32],[824.22,25.84],[824.23,3.38]]]
["binance-futures","BNBUSDT",1753747166048,[[824.15,2.01]],[[824.16,31.1],[824.17,12.22],[824.18,10.6],[824.19,11.69],[824.2,12.74]]]
["binance-futures","BNBUSDT",1753747166092,[[824.15,2.04],[824.1,0.03],[824.04,13.59],[823.95,0.02],[823.94,0.55]],[[824.16,33.37],[824.17,8.64],[824.18,10.6],[824.19,18.91],[824.2,17.65]]]
["binance-futures","BNBUSDT",1753747166148,[[824.15,2.04],[824.11,5.24],[824.1,0.03],[824.07,4.03],[824.05,2.04]],[[824.16,33.53],[824.17,8.64],[824.18,10.38],[824.19,18.91],[824.2,12.09]]]
["binance-futures","BNBUSDT",1753747166201,[[824.15,2.04],[824.11,5.24],[824.1,0.03],[824.07,14.18],[824.05,2.04]],[[824.16,33.54],[824.17,8.64],[824.18,10.38],[824.19,14.97],[824.2,7.18]]]
["binance-futures","BNBUSDT",1753747166249,[[824.15,2.04],[824.11,5.24],[824.1,0.03],[824.07,14.18]],[[824.16,33.54],[824.17,8.64],[824.18,10.38],[824.19,7.75],[824.2,7.18]]]
["binance-futures","BNBUSDT",1753747166309,[[824.15,2.04],[824.11,5.24],[824.1,0.03],[824.08,9.58],[824.07,4.03]],[[824.16,33.54],[824.17,8.64],[824.18,10.38],[824.19,7.75],[824.2,5.78]]]
["binance-futures","BNBUSDT",1753747166363,[[824.15,2.04],[824.11,5.24],[824.1,0.03],[824.08,6.86],[824.07,4.03]],[[824.16,28.66],[824.17,7.56],[824.18,10.38],[824.19,7.75],[824.2,5.78]]]
["binance-futures","BNBUSDT",1753747166415,[[824.15,10.81],[824.11,5.24],[824.1,5.06],[824.08,7.47],[824.07,9.6]],[[824.16,4.18],[824.19,2.22],[824.2,3.74],[824.21,1.8],[824.26,0.19]]]
["binance-futures","BNBUSDT",1753747166466,[[824.15,13.58],[824.12,4.71],[824.11,5.24],[824.1,5.06],[824.09,1.07]],[[824.16,2.47],[824.19,2.22],[824.2,1.88],[824.22,4.31],[824.24,5.17]]]
["binance-futures","BNBUSDT",1753747166510,[[824.15,13.61],[824.12,4.71],[824.11,5.24],[824.1,5.06],[824.09,1.07]],[[824.16,2.48],[824.19,2.22],[824.2,1.88],[824.22,4.31],[824.24,4.25]]]
["binance-futures","BNBUSDT",1753747166553,[[824.15,13.61],[824.12,4.71],[824.11,5.24],[824.1,5.06],[824.09,1.07]],[[824.16,2.48],[824.19,2.22],[824.24,4.25],[824.34,1.44],[824.8,21.3]]]
["binance-futures","BNBUSDT",1753747166608,[[824.15,12.61],[824.12,10.43],[824.11,5.24],[824.1,5.06],[824.09,1.07]],[[824.16,2.48],[824.19,2.22],[824.24,4.25],[824.34,1.44],[824.45,0.01]]]
["binance-futures","BNBUSDT",1753747166673,[[824.15,14.99],[824.12,10.43],[824.11,5.64],[824.1,5.06],[824.09,1.07]],[[824.16,2.48],[824.17,11.7],[824.19,2.22],[824.24,4.25],[824.34,1.44]]]
["binance-futures","BNBUSDT",1753747166722,[[824.15,14.99],[824.12,9.43],[824.11,1.41],[824.1,5.06],[824.09,1.07]],[[824.16,2.48],[824.17,11.7],[824.19,2.22],[824.24,2.16],[824.34,1.44]]]
["binance-futures","BNBUSDT",1753747166773,[[824.15,14.99],[824.12,9.43],[824.11,1.41],[824.1,5.06],[824.09,1.07]],[[824.16,2.45],[824.17,11.7],[824.19,2.22],[824.21,2.33],[824.24,2.16]]]
["binance-futures","BNBUSDT",1753747166828,[[824.15,14.71],[824.12,9.43],[824.11,1.41],[824.1,5.06],[824.09,1.07]],[[824.16,2.48],[824.17,11.7],[824.19,2.22],[824.21,2.33],[824.24,2.16]]]
["binance-futures","BNBUSDT",1753747166921,[[824.15,14.71],[824.12,4.71],[824.11,1.41],[824.1,5.06],[824.09,1.07]],[[824.16,2.48],[824.17,11.7],[824.19,2.22],[824.21,2.33],[824.24,2.16]]]
["binance-futures","BNBUSDT",1753747167026,[[824.15,9.7],[824.12,4.71],[824.11,1.41],[824.1,5.06],[824.09,1.07]],[[824.16,2.48],[824.17,11.7],[824.19,2.22],[824.21,2.33],[824.24,2.16]]]
["binance-futures","BNBUSDT",1753747167085,[[824.15,9.7],[824.12,4.71],[824.11,1.41],[824.1,5.06],[824.09,1.07]],[[824.16,1.56],[824.17,11.7],[824.19,2.22],[824.21,2.33],[824.24,2.16]]]
["binance-futures","BNBUSDT",1753747167139,[[824.15,9.7],[824.12,4.71],[824.11,1.41],[824.1,5.06],[824.09,1.07]],[[824.16,1.5],[824.17,11.7],[824.19,2.22],[824.21,2.33],[824.24,2.16]]]
["binance-futures","BNBUSDT",1753747167301,[[824.15,9.82],[824.12,4.71],[824.11,1.41],[824.1,5.06],[824.09,1.07]],[[824.16,1.5],[824.17,11.7],[824.19,2.22],[824.21,2.33],[824.24,2.16]]]
["binance-futures","BNBUSDT",1753747167365,[[824.15,9.66],[824.12,4.71],[824.11,1.41],[824.1,5.06],[824.09,1.07]],[[824.16,1.5],[824.17,11.7],[824.19,2.22],[824.21,2.33],[824.24,2.16]]]
["binance-futures","BNBUSDT",1753747167419,[[824.15,5.71],[824.12,8.71],[824.11,1.41],[824.1,5.06],[824.09,1.07]],[[824.16,1.49],[824.17,11.7],[824.19,2.22],[824.21,2.33],[824.23,2.35]]]
["binance-futures","BNBUSDT",1753747167472,[[824.15,5.71],[824.12,8.71],[824.11,1.41],[824.1,5.06],[824.09,1.07]],[[824.16,3.79],[824.17,11.7],[824.19,2.22],[824.21,2.33],[824.23,2.35]]]
["binance-futures","BNBUSDT",1753747167520,[[824.15,5.71],[824.12,2.04],[824.11,5.41],[824.1,0.01],[824.09,1.07]],[[824.16,3.79],[824.17,11.7],[824.19,2.22],[824.21,2.33],[824.23,2.35]]]
["binance-futures","BNBUSDT",1753747167576,[],[[824.09,12.54],[824.1,8.01],[824.11,5.5],[824.12,4.74],[824.13,4.6]]]
["binance-futures","BNBUSDT",1753747167627,[[824.08,4.44],[824.07,4.01],[824.05,1.0],[824.03,3.68],[823.99,12.22]],[[824.09,14.88],[824.1,7.38],[824.11,4.92],[824.12,4.74],[824.13,4.6]]]
["binance-futures","BNBUSDT",1753747167672,[[824.08,4.39],[824.07,0.01],[824.05,1.0],[824.03,7.68],[823.99,12.22]],[[824.09,14.96],[824.1,7.38],[824.11,4.92],[824.12,4.74],[824.13,4.6]]]
["binance-futures","BNBUSDT",1753747167731,[[824.07,2.0],[824.03,3.68],[824.02,5.03],[824.01,0.02],[823.99,12.22]],[[824.08,22.17],[824.09,4.99],[824.11,4.92],[824.12,4.74],[824.13,4.6]]]
["binance-futures","BNBUSDT",1753747167780,[[824.07,2.0],[824.03,0.01],[824.02,5.03],[824.01,0.02],[824.0,10.91]],[[824.08,24.85],[824.09,3.88],[824.11,4.92],[824.12,4.74],[824.13,6.93]]]
["binance-futures","BNBUSDT",1753747167835,[[824.02,2.32],[824.0,6.66]],[[824.03,17.72],[824.04,5.45],[824.05,11.7],[824.07,0.23],[824.08,7.71]]]
["binance-futures","BNBUSDT",1753747167888,[[824.02,2.32],[824.0,8.7],[823.99,12.19],[823.94,12.13],[823.93,0.08]],[[824.03,18.53],[824.04,5.45],[824.05,11.7],[824.07,0.23],[824.08,7.71]]]
["binance-futures","BNBUSDT",1753747167918,[[824.02,2.32],[824.0,8.7],[823.99,12.19],[823.95,2.65],[823.94,10.14]],[[824.03,18.53],[824.04,5.45],[824.05,11.7],[824.07,0.23],[824.08,7.71]]]
["binance-futures","BNBUSDT",1753747167992,[[824.02,2.32],[824.0,8.7],[823.99,12.19],[823.95,2.65],[823.94,10.14]],[[824.03,18.8],[824.04,5.45],[824.05,11.7],[824.07,0.23],[824.08,7.71]]]
["binance-futures","BNBUSDT",1753747168043,[[824.02,2.03],[824.0,1.04],[823.99,0.03],[823.98,6.41],[823.95,2.65]],[[824.03,19.58],[824.04,5.45],[824.05,11.7],[824.07,0.23],[824.08,7.71]]]
["binance-futures","BNBUSDT",1753747168093,[[824.02,2.03],[824.0,3.08],[823.99,0.03],[823.98,6.41],[823.95,0.02]],[[824.03,19.58],[824.04,5.45],[824.05,11.7],[824.07,0.23],[824.08,7.71]]]
["binance-futures","BNBUSDT",1753747168147,[[824.0,1.04],[823.99,0.03],[823.98,2.0],[823.97,4.0],[823.95,0.02]],[[824.01,17.47],[824.02,5.67],[824.03,2.65],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747168199,[[824.0,1.07],[823.99,0.03],[823.98,2.0],[823.97,4.0],[823.95,0.02]],[[824.01,19.89],[824.02,2.99],[824.03,2.65],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747168251,[[824.0,3.34],[823.99,0.03],[823.98,2.0],[823.97,4.0],[823.95,0.02]],[[824.01,19.1],[824.02,2.99],[824.03,2.65],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747168298,[[824.0,5.37],[823.99,0.03],[823.97,4.0],[823.95,0.02]],[[824.01,13.91],[824.02,2.99],[824.03,2.65],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747168344,[[824.0,5.34],[823.99,0.03],[823.97,4.0],[823.95,0.02],[823.93,11.33]],[[824.01,13.68],[824.02,2.99],[824.03,2.65],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747168408,[[824.0,13.83],[823.99,0.03],[823.95,5.07],[823.94,2.5],[823.93,11.33]],[[824.01,12.9],[824.02,2.99],[824.03,2.65],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747168438,[[824.0,13.84],[823.99,0.03],[823.95,5.07],[823.94,2.5],[823.93,11.33]],[[824.01,12.9],[824.02,2.99],[824.03,2.65],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747168507,[[824.0,14.24],[823.99,0.03],[823.95,5.07],[823.94,2.5],[823.93,11.33]],[[824.01,11.58],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747168567,[[824.0,9.75],[823.99,0.03],[823.95,5.07],[823.94,2.5],[823.93,5.81]],[[824.01,11.61],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747168593,[[824.0,9.75],[823.99,0.03],[823.96,1.71],[823.95,5.07],[823.94,0.52]],[[824.01,11.61],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747168672,[[824.0,5.79],[823.99,0.03],[823.97,4.0],[823.96,1.71],[823.95,0.02]],[[824.01,11.6],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747168722,[[824.0,3.53],[823.99,0.03],[823.97,6.0],[823.96,1.71],[823.95,0.02]],[[824.01,12.22],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747168771,[[824.0,3.53],[823.99,0.03],[823.97,6.0],[823.95,0.02]],[[824.01,12.22],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747168819,[[824.0,3.52],[823.99,0.03],[823.97,6.0],[823.95,0.02],[823.89,2.44]],[[824.01,12.22],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747168923,[[824.0,5.78],[823.99,0.03],[823.97,4.0],[823.95,0.02],[823.91,11.51]],[[824.01,11.44],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747168971,[[824.0,5.78],[823.99,0.03],[823.97,4.0],[823.95,0.02],[823.92,6.03]],[[824.01,11.44],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747169163,[[824.0,5.78],[823.99,0.03],[823.97,4.0],[823.95,0.02],[823.92,6.03]],[[824.01,11.07],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747169201,[[824.0,6.67],[823.99,0.03],[823.97,4.0],[823.95,0.02],[823.92,6.03]],[[824.01,10.89],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747169266,[[824.0,6.4],[823.99,0.03],[823.97,4.0],[823.95,0.35],[823.93,2.45]],[[824.01,11.67],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747169305,[[824.0,5.39],[823.99,0.03],[823.98,1.0],[823.97,4.0],[823.95,0.35]],[[824.01,11.35],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747169372,[[824.0,4.52],[823.99,0.03],[823.98,1.0],[823.97,4.0],[823.95,0.35]],[[824.01,9.69],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747169426,[[824.0,4.77],[823.99,0.03],[823.98,1.0],[823.97,4.0],[823.95,0.35]],[[824.01,9.69],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747169474,[[824.0,7.32],[823.99,0.03],[823.98,1.0],[823.97,4.0],[823.95,0.35]],[[824.01,9.78],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747169529,[[824.0,10.07],[823.99,0.03],[823.98,1.0],[823.97,4.0],[823.95,0.35]],[[824.01,9.0],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747169575,[[824.0,9.78],[823.99,0.03],[823.98,1.0],[823.95,0.35]],[[824.01,9.0],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747169627,[[824.0,9.82],[823.99,0.03],[823.98,1.0],[823.95,0.35],[823.92,6.96]],[[824.01,9.0],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747169752,[[824.0,5.82],[823.99,0.03],[823.98,1.0],[823.95,0.35],[823.92,6.96]],[[824.01,9.0],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747169791,[[824.0,5.8],[823.99,0.03],[823.98,1.0],[823.97,4.0],[823.95,0.35]],[[824.01,9.0],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747169856,[[824.0,9.76],[823.99,0.03],[823.98,1.0],[823.96,0.29],[823.95,0.35]],[[824.01,9.0],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747169908,[[824.0,3.54],[823.99,0.03],[823.98,1.0],[823.97,6.0],[823.96,2.33]],[[824.01,10.79],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747169961,[[824.0,1.5],[823.99,0.03],[823.98,1.0],[823.97,6.0],[823.96,2.33]],[[824.01,10.79],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747170017,[[824.0,1.72],[823.99,0.03],[823.98,1.0],[823.97,6.0],[823.96,2.33]],[[824.01,10.44],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747170078,[[824.0,5.8],[823.99,0.03],[823.98,1.0],[823.97,4.0],[823.96,2.33]],[[824.01,10.44],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747170124,[[824.0,9.77],[823.99,0.03],[823.98,1.0],[823.96,2.33]],[[824.01,9.66],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747170175,[[824.0,9.76],[823.99,0.03],[823.98,1.0],[823.96,2.33],[822.24,2.79]],[[824.01,9.97],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747170246,[[824.0,9.76],[823.99,0.03],[823.98,1.0],[823.96,2.33],[823.78,0.27]],[[824.01,9.97],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747170381,[[824.0,9.76],[823.99,0.03],[823.98,1.0],[823.96,2.33],[823.81,0.13]],[[824.01,9.97],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747170454,[[824.0,11.67],[823.99,0.03],[823.98,1.0],[823.96,2.33],[823.81,0.13]],[[824.01,9.99],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747170511,[[824.0,12.22],[823.99,0.03],[823.98,1.0],[823.96,2.33],[823.85,14.79]],[[824.01,9.99],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747170566,[[824.0,12.15],[823.99,0.03],[823.98,1.0],[823.96,2.33],[823.95,5.57]],[[824.01,9.99],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747170618,[[824.0,12.15],[823.99,0.03],[823.98,1.0],[823.96,5.15],[823.95,5.57]],[[824.01,9.99],[824.02,2.99],[824.03,2.38],[824.04,2.04],[824.05,11.7]]]
["binance-futures","BNBUSDT",1753747170672,[[824.0,17.4],[823.99,0.03],[823.96,6.37],[823.95,5.57]],[[824.01,6.39],[824.03,5.27],[824.05,11.7],[824.16,3.84],[824.59,0.03]]]
["binance-futures","BNBUSDT",1753747170722,[[824.0,18.38],[823.99,0.03],[823.97,4.72],[823.96,6.37],[823.95,5.57]],[[824.01,3.42],[824.03,2.38],[824.05,11.7],[824.13,1.15],[824.16,3.84]]]
["binance-futures","BNBUSDT",1753747170750,[[824.0,18.39],[823.99,0.03],[823.97,4.72],[823.96,6.37],[823.95,5.57]],[[824.01,3.42],[824.03,2.38],[824.04,2.58],[824.05,11.7],[824.13,0.02]]]
["binance-futures","BNBUSDT",1753747170807,[[824.0,17.39],[823.99,1.03],[823.97,4.72],[823.96,6.37],[823.95,5.57]],[[824.01,3.42],[824.03,2.38],[824.04,2.58],[824.05,11.7],[824.13,0.02]]]
["binance-futures","BNBUSDT",1753747170881,[[824.0,17.39],[823.99,1.03],[823.97,4.72],[823.96,6.37],[823.95,5.57]],[[824.01,3.42],[824.03,2.38],[824.04,2.58],[824.05,11.7],[824.13,0.02]]]
["binance-futures","BNBUSDT",1753747170914,[[824.0,19.95],[823.99,1.03],[823.97,4.72],[823.96,6.37],[823.95,5.57]],[[824.01,3.42],[824.03,2.38],[824.04,2.58],[824.05,11.7],[824.13,1.46]]]
["binance-futures","BNBUSDT",1753747171043,[[824.0,19.95],[823.99,1.03],[823.97,4.72],[823.96,6.37],[823.95,5.57]],[[824.01,3.41],[824.03,2.38],[824.04,2.58],[824.05,11.7],[824.13,1.46]]]
["binance-futures","BNBUSDT",1753747171156,[[824.0,19.95],[823.99,1.06],[823.97,4.72],[823.96,6.37],[823.95,5.57]],[[824.01,3.41],[824.03,2.38],[824.04,2.58],[824.05,11.7],[824.13,1.46]]]
["binance-futures","BNBUSDT",1753747171224,[[824.0,19.93],[823.99,1.06],[823.97,4.72],[823.96,6.37],[823.95,5.57]],[[824.01,3.38],[824.03,2.38],[824.04,2.58],[824.05,11.7],[824.13,1.46]]]
["binance-futures","BNBUSDT",1753747171261,[[824.0,20.22],[823.99,1.06],[823.97,4.72],[823.96,6.37],[823.95,5.57]],[[824.01,3.4],[824.03,2.38],[824.04,2.58],[824.05,11.7],[824.13,1.46]]]
["binance-futures","BNBUSDT",1753747171332,[[824.0,21.31],[823.99,1.06],[823.97,4.72],[823.96,6.37],[823.95,5.57]],[[824.01,3.38],[824.03,2.38],[824.04,2.58],[824.05,11.7],[824.13,1.46]]]
["binance-futures","BNBUSDT",1753747171462,[[824.02,53.0],[824.01,5.24],[824.0,9.77],[823.99,0.06],[823.97,4.72]],[[824.03,2.41],[824.05,11.7],[824.08,1.16],[824.13,1.46],[824.22,0.01]]]
["binance-futures","BNBUSDT",1753747171515,[[824.02,57.75],[824.01,7.45],[824.0,9.92],[823.99,0.06],[823.98,4.78]],[[824.03,2.76],[824.05,11.7],[824.13,1.46],[824.19,0.02],[824.2,1.95]]]
["binance-futures","BNBUSDT",1753747171552,[[824.02,51.36],[824.01,7.45],[824.0,9.92],[823.99,1.06],[823.98,4.78]],[[824.03,2.76],[824.05,11.7],[824.13,1.46],[824.19,0.02],[824.2,4.28]]]
["binance-futures","BNBUSDT",1753747171609,[[824.02,51.39],[824.01,7.45],[824.0,9.92],[823.99,1.06],[823.98,4.78]],[[824.03,2.76],[824.05,11.7],[824.13,1.46],[824.19,0.02],[824.2,4.28]]]
["binance-futures","BNBUSDT",1753747171667,[[824.02,51.36],[824.01,7.45],[824.0,9.92],[823.99,1.06],[823.98,4.78]],[[824.03,2.76],[824.05,11.7],[824.13,1.46],[824.19,0.02],[824.2,4.28]]]
["binance-futures","BNBUSDT",1753747171708,[[824.02,47.49],[824.01,7.45],[824.0,5.69],[823.99,1.06]],[[824.03,2.76],[824.05,11.7],[824.13,1.46],[824.19,0.02],[824.2,4.28]]]
["binance-futures","BNBUSDT",1753747171751,[[824.02,47.49],[824.01,6.56],[824.0,5.69],[823.99,1.06],[25.0,46.6]],[[824.03,2.76],[824.05,11.7],[824.13,1.46],[824.19,0.02],[824.2,4.28]]]
["binance-futures","BNBUSDT",1753747171825,[[824.02,47.86],[824.01,6.56],[824.0,5.36],[823.99,1.06],[821.28,18.43]],[[824.03,2.78],[824.05,11.7],[824.13,1.46],[824.19,0.02],[824.2,4.28]]]
["binance-futures","BNBUSDT",1753747171866,[[824.02,47.86],[824.01,6.56],[824.0,5.36],[823.99,1.06],[821.31,4.43]],[[824.03,2.78],[824.05,11.7],[824.13,1.46],[824.19,0.02],[824.2,4.28]]]
["binance-futures","BNBUSDT",1753747171933,[[824.02,47.86],[824.01,6.56],[824.0,4.33],[823.99,1.06],[821.31,4.43]],[[824.03,2.78],[824.05,11.7],[824.13,1.46],[824.19,0.02],[824.2,4.28]]]
["binance-futures","BNBUSDT",1753747171962,[[824.02,48.85],[824.01,4.92],[824.0,4.33],[823.99,1.06],[823.75,3.16]],[[824.03,2.78],[824.05,11.7],[824.13,1.46],[824.19,0.02],[824.2,4.29]]]
["binance-futures","BNBUSDT",1753747172048,[[824.02,49.89],[824.01,4.92],[824.0,7.54],[823.99,3.91],[823.98,4.81]],[[824.03,2.78],[824.05,11.7],[824.13,1.46],[824.19,0.02],[824.2,4.29]]]
["binance-futures","BNBUSDT",1753747172101,[[824.14,35.08],[824.13,4.9],[824.12,2.19],[824.11,2.84],[824.1,11.93]],[[824.15,3.4],[824.16,2.04],[824.2,4.27],[824.24,2.04],[824.25,1.92]]]
["binance-futures","BNBUSDT",1753747172151,[[824.19,9.07],[824.17,4.13],[824.16,33.07],[824.15,3.66],[824.14,9.18]],[[824.2,4.38],[824.23,2.45],[824.24,2.04],[824.25,1.92],[824.28,3.57]]]
["binance-futures","BNBUSDT",1753747172203,[[824.19,13.98],[824.16,7.26],[824.15,6.25],[824.14,10.93]],[[824.2,0.01],[824.24,2.04],[824.25,0.03],[824.28,4.37],[824.4,14.09]]]
["binance-futures","BNBUSDT",1753747172254,[[824.19,14.51],[824.18,1.0],[824.16,7.26],[824.15,10.11],[824.14,10.93]],[[824.2,1.22],[824.24,2.04],[824.25,0.03],[824.28,4.37],[824.29,0.12]]]
["binance-futures","BNBUSDT",1753747172304,[[824.19,14.51],[824.16,2.04],[824.15,10.11],[824.14,11.26]],[[824.2,4.36],[824.24,2.04],[824.25,0.03],[824.26,0.17],[824.28,2.04]]]
["binance-futures","BNBUSDT",1753747172358,[[824.19,14.17],[824.16,2.04],[824.15,6.26],[824.14,1.58],[824.13,1.07]],[[824.2,13.09],[824.24,2.04],[824.25,0.03],[824.26,0.17],[824.28,2.04]]]
["binance-futures","BNBUSDT",1753747172409,[[824.19,6.02],[824.16,2.04],[824.15,2.0],[824.14,1.38],[824.13,1.07]],[[824.2,13.12],[824.24,2.04],[824.25,5.25],[824.26,0.17],[824.27,13.45]]]
["binance-futures","BNBUSDT",1753747172457,[[824.19,7.48],[824.16,2.04],[824.15,2.0],[824.14,1.38],[824.13,1.07]],[[824.2,13.14],[824.24,4.95],[824.25,5.25],[824.26,0.17],[824.29,3.65]]]
["binance-futures","BNBUSDT",1753747172508,[[824.19,9.12],[824.16,2.04],[824.15,2.0],[824.14,0.33],[824.13,1.07]],[[824.2,6.04],[824.24,2.04],[824.25,5.25],[824.26,0.17],[824.29,3.65]]]
["binance-futures","BNBUSDT",1753747172609,[[824.19,9.12],[824.16,2.04],[824.15,2.0],[824.14,0.33],[824.13,1.07]],[[824.2,6.04],[824.24,2.04],[824.25,5.25],[824.26,0.17],[824.29,2.04]]]
["binance-futures","BNBUSDT",1753747172668,[[824.19,9.49],[824.16,2.04],[824.15,2.0],[824.14,0.33],[824.13,1.07]],[[824.2,6.04],[824.24,2.04],[824.25,5.25],[824.26,0.17],[824.29,2.04]]]
["binance-futures","BNBUSDT",1753747172724,[[824.19,9.5],[824.16,2.04],[824.15,2.0],[824.14,0.33],[824.13,1.07]],[[824.2,6.04],[824.24,2.04],[824.25,0.03],[824.26,0.17],[824.29,2.04]]]
["binance-futures","BNBUSDT",1753747172778,[[824.19,9.72],[824.16,2.04],[824.15,3.24],[824.14,5.55],[824.13,1.07]],[[824.2,3.22],[824.24,2.04],[824.25,0.03],[824.26,0.17],[824.29,2.04]]]
["binance-futures","BNBUSDT",1753747172833,[[824.19,9.72],[824.16,2.04],[824.15,3.24],[824.14,5.55],[824.13,4.18]],[[824.2,3.22],[824.24,2.04],[824.25,0.03],[824.26,0.17],[824.29,2.04]]]
["binance-futures","BNBUSDT",1753747172955,[[824.19,15.99],[824.16,2.04],[824.15,3.24],[824.14,9.41],[824.13,4.18]],[[824.2,2.44],[824.25,0.03],[824.26,0.17],[824.29,2.04],[824.31,1.81]]]
["binance-futures","BNBUSDT",1753747173009,[[824.19,15.03],[824.16,2.04],[824.15,5.73],[824.14,9.41],[824.13,4.18]],[[824.2,2.44],[824.25,0.03],[824.26,0.17],[824.29,0.12],[824.31,1.81]]]
["binance-futures","BNBUSDT",1753747173063,[[824.19,17.1],[824.16,2.04],[824.15,5.73],[824.14,9.41],[824.13,3.11]],[[824.2,3.28],[824.24,2.04],[824.25,0.03],[824.26,0.17],[824.29,0.12]]]
["binance-futures","BNBUSDT",1753747173114,[[824.19,17.1],[824.16,2.04],[824.15,5.73],[824.14,9.41],[824.13,3.11]],[[824.2,3.28],[824.25,0.03],[824.26,0.17],[824.29,0.12],[824.32,2.06]]]
["binance-futures","BNBUSDT",1753747173160,[[824.19,19.48],[824.16,2.04],[824.15,5.73],[824.14,9.41],[824.13,3.11]],[[824.2,3.28],[824.25,0.03],[824.26,0.17],[824.29,0.12],[824.32,2.06]]]
["binance-futures","BNBUSDT",1753747173205,[[824.19,19.48],[824.16,2.04],[824.15,5.73],[824.14,9.41],[824.13,3.11]],[[824.2,3.28],[824.24,2.04],[824.25,0.03],[824.26,0.17],[824.29,0.12]]]
["binance-futures","BNBUSDT",1753747173269,[[824.19,19.53],[824.16,2.04],[824.15,5.73],[824.14,9.41],[824.13,3.11]],[[824.2,3.28],[824.24,2.04],[824.25,0.03],[824.26,0.17],[824.29,0.12]]]
["binance-futures","BNBUSDT",1753747173316,[[824.19,19.48],[824.16,2.04],[824.15,5.73],[824.14,9.41],[824.13,3.11]],[[824.2,3.21],[824.24,2.04],[824.25,0.03],[824.26,0.17],[824.29,0.12]]]
["binance-futures","BNBUSDT",1753747173359,[[824.19,19.48],[824.16,2.04],[824.15,5.73],[824.14,9.41],[824.13,3.11]],[[824.2,3.21],[824.24,2.04],[824.25,0.03],[824.26,0.17],[824.29,1.65]]]
["binance-futures","BNBUSDT",1753747173455,[[824.19,19.54],[824.16,2.04],[824.15,6.36],[824.14,9.41],[824.13,3.11]],[[824.2,3.21],[824.24,2.04],[824.25,0.03],[824.26,0.17],[824.29,1.65]]]
["binance-futures","BNBUSDT",1753747173700,[[824.19,19.54],[824.16,2.04],[824.15,6.36],[824.14,9.41],[824.13,3.11]],[[824.2,3.21],[824.25,0.03],[824.26,0.17],[824.29,1.65],[825.84,30.53]]]
["binance-futures","BNBUSDT",1753747173735,[[824.19,19.54],[824.16,2.04],[824.15,6.36],[824.14,9.41],[824.13,3.11]],[[824.2,3.21],[824.25,0.03],[824.26,0.17],[824.29,1.65],[824.37,0.01]]]
["binance-futures","BNBUSDT",1753747173823,[[824.19,19.55],[824.16,2.04],[824.15,6.36],[824.14,9.41],[824.13,3.11]],[[824.2,3.21],[824.25,0.03],[824.26,0.17],[824.29,1.65],[824.37,0.01]]]
["binance-futures","BNBUSDT",1753747173892,[[824.35,4.68],[824.34,2.71],[824.33,4.58],[824.32,3.21],[824.3,4.81]],[[824.36,16.04],[824.37,0.1],[824.39,3.25],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747173941,[[824.35,4.76],[824.34,2.71],[824.32,3.21],[824.31,2.52],[824.3,4.81]],[[824.36,18.16],[824.37,0.01],[824.4,3.65],[824.41,12.36],[824.44,2.17]]]
["binance-futures","BNBUSDT",1753747173993,[[824.35,5.87],[824.34,2.71],[824.32,3.21],[824.31,2.52],[824.3,5.15]],[[824.36,18.19],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747174045,[[824.35,9.36],[824.34,2.71],[824.32,3.21],[824.3,5.15]],[[824.36,10.31],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747174097,[[824.35,9.36],[824.34,2.71],[824.32,3.21],[824.3,5.15],[824.28,17.73]],[[824.36,10.31],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747174133,[[824.35,10.41],[824.34,2.71],[824.32,3.21],[824.3,5.15],[824.28,17.73]],[[824.36,11.09],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747174202,[[824.35,10.46],[824.34,2.71],[824.32,3.21],[824.3,5.15],[824.28,17.73]],[[824.36,10.33],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747174252,[[824.35,8.78],[824.34,2.71],[824.32,3.21],[824.3,5.15],[824.28,17.73]],[[824.36,11.09],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747174359,[[824.35,7.57],[824.3,0.34],[824.28,12.26]],[[824.36,11.11],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747174398,[[824.35,7.31],[824.3,0.34],[824.28,12.26],[824.22,3.53]],[[824.36,11.11],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747174452,[[824.35,7.31],[824.3,0.34],[824.28,12.26],[824.22,3.53],[824.13,8.62]],[[824.36,11.11],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747174513,[[824.35,7.41],[824.3,0.34],[824.28,12.26],[824.27,14.44],[824.25,3.45]],[[824.36,11.55],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747174573,[[824.35,4.24],[824.3,0.34],[824.28,7.39],[824.27,16.86],[824.25,1.09]],[[824.36,16.82],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747174622,[[824.35,4.24],[824.3,0.34],[824.28,6.39],[824.27,17.86],[824.25,1.09]],[[824.36,16.94],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747175222,[[824.35,4.24],[824.31,0.79],[824.3,0.34],[824.28,6.39],[824.27,17.86]],[[824.36,17.05],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747175337,[[824.35,4.25],[824.31,0.79],[824.3,0.34],[824.28,10.29],[824.27,17.86]],[[824.36,17.05],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747175406,[[824.35,3.21],[824.31,0.79],[824.3,0.34],[824.28,10.29],[824.27,17.86]],[[824.36,17.07],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747175413,[[824.35,4.2],[824.31,0.79],[824.3,0.34],[824.28,6.39],[824.27,17.86]],[[824.36,17.03],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747175563,[[824.35,3.51],[824.31,0.79],[824.3,0.34],[824.28,6.39],[824.27,17.86]],[[824.36,17.08],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747175612,[[824.35,4.76],[824.31,0.79],[824.3,0.34],[824.28,6.39],[824.27,17.86]],[[824.36,16.96],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747175759,[[824.35,4.76],[824.31,0.79],[824.3,0.34],[824.28,6.39],[824.27,17.86]],[[824.36,16.99],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747175893,[[824.35,4.76],[824.31,0.79],[824.3,0.34],[824.28,6.39],[824.27,10.57]],[[824.36,16.99],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747175964,[[824.35,4.76],[824.31,0.79],[824.3,0.34],[824.28,2.04],[824.27,10.57]],[[824.36,16.99],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747176084,[[824.35,4.77],[824.31,0.79],[824.3,0.34],[824.28,2.04],[824.27,10.57]],[[824.36,16.99],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747176209,[[824.35,5.23],[824.31,0.79],[824.3,0.34],[824.28,2.04],[824.27,10.57]],[[824.36,17.11],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747176271,[[824.35,5.63],[824.31,0.79],[824.3,0.34],[824.28,2.04],[824.27,10.57]],[[824.36,16.99],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747176321,[[824.35,5.6],[824.31,0.79],[824.3,0.34],[824.28,2.04],[824.27,10.57]],[[824.36,16.99],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747176379,[[824.35,6.06],[824.31,0.79],[824.3,0.34],[824.28,2.04],[824.27,10.57]],[[824.36,16.99],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747176502,[[824.35,6.14],[824.31,0.79],[824.3,0.34],[824.28,2.04],[824.27,15.27]],[[824.36,16.99],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747176613,[[824.35,6.14],[824.31,0.79],[824.3,0.34],[824.28,6.41],[824.27,15.27]],[[824.36,16.99],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747176632,[[824.35,6.18],[824.31,0.79],[824.3,0.34],[824.28,6.41],[824.27,10.57]],[[824.36,17.11],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747176701,[[824.35,6.18],[824.31,0.79],[824.3,0.34],[824.28,5.0],[824.27,10.57]],[[824.36,17.11],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747176829,[[824.35,6.18],[824.31,0.79],[824.3,3.55],[824.28,8.9],[824.27,10.57]],[[824.36,17.11],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747176922,[[824.35,6.18],[824.31,0.79],[824.3,3.55],[824.28,8.9],[824.27,15.35]],[[824.36,16.99],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747176984,[[824.35,6.18],[824.31,0.79],[824.3,3.55],[824.28,8.9],[824.27,15.35]],[[824.36,11.65],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747177017,[[824.35,6.18],[824.31,0.79],[824.3,3.55],[824.29,1.07],[824.28,11.87]],[[824.36,5.65],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747177086,[[824.35,6.17],[824.31,2.37],[824.3,3.55],[824.29,1.07],[824.28,11.87]],[[824.36,5.65],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747177133,[[824.35,6.84],[824.31,2.37],[824.3,3.55],[824.29,1.07],[824.28,11.87]],[[824.36,5.65],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747177187,[[824.35,6.19],[824.31,2.37],[824.3,3.55],[824.29,1.07],[824.28,11.87]],[[824.36,5.7],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747177229,[[824.35,6.19],[824.31,2.37],[824.3,3.55],[824.29,1.07],[824.28,11.87]],[[824.36,5.69],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747177324,[[824.35,6.2],[824.31,2.37],[824.3,3.55],[824.29,1.07],[824.28,11.87]],[[824.36,5.69],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747177383,[[824.35,6.17],[824.31,2.37],[824.3,3.55],[824.29,1.07],[824.28,11.87]],[[824.36,5.7],[824.37,0.01],[824.38,2.38],[824.4,3.65],[824.41,12.36]]]
["binance-futures","BNBUSDT",1753747177451,[[824.35,14.3],[824.33,2.74],[824.31,5.11],[824.3,8.77],[824.29,4.92]],[[824.36,2.92],[824.37,0.01],[824.4,1.61],[824.41,0.34],[824.43,2.46]]]
["binance-futures","BNBUSDT",1753747177495,[[824.35,14.3],[824.33,2.74],[824.32,4.72],[824.31,5.11],[824.3,8.77]],[[824.36,2.92],[824.37,0.01],[824.4,0.02],[824.41,0.34],[824.43,2.46]]]
["binance-futures","BNBUSDT",1753747177554,[[824.42,6.04],[824.41,6.04],[824.4,6.04],[824.39,3.02],[824.36,17.16]],[[824.44,0.13],[824.49,0.58],[824.5,0.87],[824.52,1.98],[824.57,0.12]]]
["binance-futures","BNBUSDT",1753747177606,[[824.44,10.47],[824.43,14.18],[824.42,11.08],[824.41,32.0],[824.4,26.12]],[[824.45,0.01],[824.46,2.33],[824.49,0.58],[824.5,0.87],[824.51,2.26]]]
["binance-futures","BNBUSDT",1753747177657,[[824.44,15.89],[824.43,23.99],[824.42,18.22],[824.41,12.8],[824.4,7.46]],[[824.45,0.01],[824.49,0.58],[824.5,0.87],[824.52,0.02],[824.55,0.11]]]
["binance-futures","BNBUSDT",1753747177708,[[824.46,6.5],[824.45,11.83],[824.44,28.71],[824.43,18.01],[824.42,13.58]],[[824.49,0.57],[824.5,0.87],[824.52,4.35],[824.55,2.44],[824.57,0.12]]]
["binance-futures","BNBUSDT",1753747177760,[[824.48,27.44],[824.46,11.49],[824.45,6.63],[824.44,13.31],[824.43,4.95]],[[824.49,5.86],[824.5,0.85],[824.52,1.96],[824.55,2.54],[824.57,0.12]]]
["binance-futures","BNBUSDT",1753747177810,[[824.48,22.4],[824.46,0.58],[824.45,1.8],[824.44,6.72],[824.43,4.95]],[[824.49,7.11],[824.5,0.85],[824.52,1.94],[824.55,2.54],[824.57,0.12]]]
["binance-futures","BNBUSDT",1753747177862,[[824.48,2.7],[824.46,0.58],[824.44,6.72],[824.43,0.11]],[[824.49,9.66],[824.5,0.85],[824.52,1.94],[824.54,5.22],[824.55,2.54]]]
["binance-futures","BNBUSDT",1753747177913,[[824.48,2.88],[824.46,0.39],[824.44,1.25],[824.42,5.8],[824.41,1.87]],[[824.49,15.67],[824.5,0.85],[824.52,1.94],[824.54,5.22],[824.55,2.54]]]
["binance-futures","BNBUSDT",1753747177959,[[824.48,2.93],[824.46,0.39],[824.44,1.25],[824.42,5.8],[824.41,1.87]],[[824.49,15.67],[824.5,0.85],[824.52,1.94],[824.54,5.22],[824.55,2.54]]]
["binance-futures","BNBUSDT",1753747178016,[[824.46,0.41],[824.44,1.25],[824.42,1.07]],[[824.47,50.07],[824.48,9.54],[824.49,17.22],[824.5,0.85],[824.52,1.94]]]
["binance-futures","BNBUSDT",1753747178062,[[824.46,1.58],[824.44,1.25],[824.36,0.02],[824.35,0.47],[824.34,0.03]],[[824.47,50.07],[824.48,9.54],[824.49,17.22],[824.5,0.85],[824.52,1.94]]]
["binance-futures","BNBUSDT",1753747178109,[[824.46,1.61],[824.44,1.25],[824.4,1.94],[824.38,15.63],[824.36,1.96]],[[824.47,52.11],[824.48,9.54],[824.49,17.22],[824.5,0.85],[824.52,1.94]]]
["binance-futures","BNBUSDT",1753747178217,[[824.46,2.86],[824.4,1.94],[824.39,4.24],[824.38,15.63],[824.37,5.47]],[[824.47,52.11],[824.48,9.54],[824.49,17.22],[824.5,0.85],[824.52,1.94]]]
["binance-futures","BNBUSDT",1753747178246,[[824.46,2.86],[824.4,1.94],[824.39,4.24],[824.38,15.63],[824.37,5.47]],[[824.47,52.36],[824.48,9.54],[824.49,17.22],[824.5,0.85],[824.52,1.94]]]
["binance-futures","BNBUSDT",1753747178327,[[824.46,3.32],[824.4,1.94],[824.39,4.24],[824.38,15.63],[824.37,5.47]],[[824.47,52.38],[824.48,9.54],[824.49,17.22],[824.5,0.85],[824.52,1.94]]]
["binance-futures","BNBUSDT",1753747178375,[[824.46,3.34],[824.4,1.94],[824.39,4.24],[824.38,15.63],[824.37,5.47]],[[824.47,52.38],[824.48,9.54],[824.49,17.22],[824.5,0.85],[824.52,1.94]]]
["binance-futures","BNBUSDT",1753747178611,[[824.46,3.29],[824.4,1.94],[824.39,4.24],[824.38,15.63],[824.37,5.47]],[[824.47,52.38],[824.48,9.54],[824.49,17.22],[824.5,0.85],[824.52,1.94]]]
["binance-futures","BNBUSDT",1753747178742,[[824.46,3.74],[824.4,1.94],[824.39,4.24],[824.38,15.63],[824.37,5.47]],[[824.47,52.38],[824.48,9.54],[824.49,17.22],[824.5,0.85],[824.52,1.94]]]
["binance-futures","BNBUSDT",1753747178805,[[824.38,2.0]],[[824.39,19.18],[824.4,6.76],[824.43,5.22],[824.46,17.15],[824.47,21.23]]]
["binance-futures","BNBUSDT",1753747178855,[[824.38,2.0],[824.31,2.96],[824.29,7.55],[824.25,2.41],[824.21,0.02]],[[824.39,21.23],[824.4,6.76],[824.42,7.22],[824.43,5.22],[824.45,6.55]]]
["binance-futures","BNBUSDT",1753747178903,[[824.38,2.0],[824.31,2.96],[824.29,7.55],[824.28,6.54],[824.27,14.93]],[[824.39,21.23],[824.4,6.76],[824.41,1.87],[824.42,7.22],[824.43,5.22]]]
["binance-futures","BNBUSDT",1753747178949,[[824.38,2.03],[824.34,2.22],[824.32,4.83],[824.31,2.96],[824.3,15.95]],[[824.39,21.26],[824.4,6.76],[824.41,1.87],[824.42,7.22],[824.43,5.22]]]
["binance-futures","BNBUSDT",1753747179009,[[824.38,2.03],[824.34,2.22],[824.32,4.83],[824.31,4.28],[824.3,15.95]],[[824.39,21.26],[824.4,6.76],[824.41,1.87],[824.42,7.22],[824.43,5.22]]]
["binance-futures","BNBUSDT",1753747179110,[[824.38,2.2],[824.34,2.22],[824.32,9.61],[824.31,9.76],[824.3,23.28]],[[824.39,21.26],[824.4,6.76],[824.41,1.87],[824.43,5.22],[824.53,6.16]]]
["binance-futures","BNBUSDT",1753747179172,[[824.38,2.2],[824.34,2.22],[824.32,9.61],[824.31,12.89],[824.3,23.28]],[[824.39,21.26],[824.4,6.76],[824.43,5.22],[824.53,6.16],[824.68,4.69]]]
["binance-futures","BNBUSDT",1753747179225,[[824.38,10.73],[824.35,1.84],[824.34,2.22],[824.33,5.22],[824.32,9.61]],[[824.39,4.51],[824.4,1.94],[824.47,12.21],[824.49,10.14],[824.53,6.16]]]
["binance-futures","BNBUSDT",1753747179273,[[824.38,27.04],[824.35,1.84],[824.34,2.22],[824.33,5.22],[824.32,9.61]],[[824.39,3.98],[824.44,1.94],[824.47,11.96],[824.49,10.14],[824.53,4.64]]]
["binance-futures","BNBUSDT",1753747179324,[[824.38,27.04],[824.35,1.84],[824.34,2.22],[824.33,5.22],[824.32,9.61]],[[824.39,2.69],[824.44,1.94],[824.47,11.96],[824.48,9.54],[824.49,10.14]]]
["binance-futures","BNBUSDT",1753747179373,[[824.38,27.07],[824.35,1.84],[824.34,2.22],[824.33,5.22],[824.32,9.61]],[[824.39,2.69],[824.44,1.94],[824.47,6.96],[824.48,9.54],[824.49,10.14]]]
["binance-futures","BNBUSDT",1753747179397,[[824.38,27.15],[824.35,1.84],[824.34,2.22],[824.33,5.22],[824.32,9.61]],[[824.39,2.69],[824.44,1.94],[824.45,3.53],[824.47,6.96],[824.48,9.54]]]
["binance-futures","BNBUSDT",1753747179648,[[824.38,27.68],[824.35,1.84],[824.34,2.22],[824.33,5.22],[824.32,9.61]],[[824.39,2.69],[824.44,1.94],[824.45,3.54],[824.47,6.96],[824.48,9.54]]]
["binance-futures","BNBUSDT",1753747179747,[[824.38,31.14],[824.35,1.84],[824.34,2.22],[824.33,5.22],[824.32,9.61]],[[824.39,2.69],[824.44,1.94],[824.45,3.54],[824.46,4.82],[824.47,6.96]]]
["binance-futures","BNBUSDT",1753747179865,[[824.38,19.3],[824.36,5.94],[824.35,0.07],[824.34,2.22],[824.33,6.22]],[[824.39,2.69],[824.4,1.94],[824.44,1.94],[824.45,3.54],[824.46,4.82]]]
["binance-futures","BNBUSDT",1753747179911,[[824.38,19.3],[824.36,5.94],[824.35,0.07],[824.34,2.22],[824.33,6.22]],[[824.39,5.22],[824.4,1.94],[824.44,1.94],[824.45,3.54],[824.46,4.82]]]
["binance-futures","BNBUSDT",1753747179968,[[824.38,19.3],[824.36,5.94],[824.35,0.07],[824.34,2.22],[824.33,6.22]],[[824.39,2.67],[824.4,1.94],[824.44,1.94],[824.45,3.54],[824.46,4.82]]]
["binance-futures","BNBUSDT",1753747180029,[[824.38,19.3],[824.37,2.17],[824.36,5.94],[824.35,0.07],[824.34,2.22]],[[824.39,2.67],[824.4,1.94],[824.44,1.94],[824.45,3.54],[824.46,4.82]]]
["binance-futures","BNBUSDT",1753747180073,[[824.38,19.3],[824.37,2.17],[824.36,5.94],[824.35,0.07],[824.34,2.22]],[[824.39,2.67],[824.4,1.95],[824.44,1.94],[824.45,3.54],[824.46,4.82]]]
["binance-futures","BNBUSDT",1753747180140,[[824.38,19.29],[824.37,2.17],[824.36,5.94],[824.35,0.07],[824.34,2.22]],[[824.39,2.67],[824.4,1.95],[824.44,1.94],[824.45,3.54],[824.46,4.82]]]
["binance-futures","BNBUSDT",1753747180242,[[824.38,19.29],[824.37,2.17],[824.36,5.94],[824.35,0.07],[824.34,2.22]],[[824.39,2.73],[824.4,1.95],[824.44,1.94],[824.45,3.54],[824.46,4.82]]]
["binance-futures","BNBUSDT",1753747180362,[[824.38,19.33],[824.37,2.17],[824.36,5.94],[824.35,0.07],[824.34,2.22]],[[824.39,2.74],[824.4,1.95],[824.44,1.94],[824.45,3.54],[824.46,4.82]]]
["binance-futures","BNBUSDT",1753747180421,[[824.38,19.39],[824.37,2.17],[824.36,5.94],[824.35,0.07],[824.34,2.22]],[[824.39,2.76],[824.4,1.95],[824.44,1.94],[824.45,3.54],[824.46,4.82]]]
["binance-futures","BNBUSDT",1753747180457,[[824.38,19.39],[824.37,1.39],[824.36,5.94],[824.35,0.07],[824.34,2.22]],[[824.39,2.76],[824.4,1.95],[824.44,1.94],[824.45,3.54],[824.46,4.82]]]
["binance-futures","BNBUSDT",1753747180510,[[824.38,19.39],[824.37,1.39],[824.36,5.94],[824.35,0.07],[824.34,2.22]],[[824.39,3.11],[824.4,1.95],[824.44,1.94],[824.45,3.54],[824.46,4.82]]]
["binance-futures","BNBUSDT",1753747180650,[[824.38,19.4],[824.37,1.39],[824.36,5.94],[824.35,0.07],[824.34,2.22]],[[824.39,3.11],[824.4,1.95],[824.44,1.94],[824.45,3.54],[824.46,4.82]]]
["binance-futures","BNBUSDT",1753747180710,[[824.38,19.41],[824.37,1.39],[824.36,5.94],[824.35,0.07],[824.34,2.22]],[[824.39,3.11],[824.4,1.95],[824.44,1.94],[824.45,3.54],[824.46,4.82]]]
["binance-futures","BNBUSDT",1753747180752,[[824.38,19.4],[824.37,1.39],[824.36,5.94],[824.35,0.07],[824.34,2.22]],[[824.39,3.11],[824.4,1.95],[824.44,1.94],[824.45,3.54],[824.46,4.82]]]
["binance-futures","BNBUSDT",1753747180808,[[824.38,21.78],[824.37,1.39],[824.36,5.94],[824.35,0.07],[824.34,2.22]],[[824.39,3.13],[824.4,1.95],[824.44,1.94],[824.45,3.54],[824.46,4.82]]]
["binance-futures","BNBUSDT",1753747180871,[[824.38,21.82],[824.37,1.39],[824.36,5.94],[824.35,0.07],[824.34,2.22]],[[824.39,10.23],[824.4,1.95],[824.44,1.94],[824.45,3.54],[824.46,4.82]]]
["binance-futures","BNBUSDT",1753747180970,[[824.38,19.4],[824.37,1.39],[824.36,5.94],[824.35,0.07],[824.34,2.22]],[[824.39,10.21],[824.4,1.95],[824.44,1.94],[824.45,3.54],[824.46,4.82]]]
["binance-futures","BNBUSDT",1753747181026,[[824.38,19.4],[824.36,4.0],[824.35,0.07],[824.34,2.22]],[[824.39,10.21],[824.4,1.95],[824.44,1.94],[824.45,3.54],[824.46,4.82]]]
["binance-futures","BNBUSDT",1753747181072,[[824.38,19.4],[824.36,4.0],[824.35,0.07],[824.34,2.22],[824.31,2.2]],[[824.39,10.21],[824.4,1.95],[824.44,7.08],[824.45,3.54],[824.46,4.82]]]
["binance-futures","BNBUSDT",1753747181101,[[824.38,19.4],[824.36,4.0],[824.35,0.07],[824.34,2.22],[824.31,2.2]],[[824.39,10.21],[824.4,1.95],[824.44,7.08],[824.45,14.85],[824.46,10.82]]]
["binance-futures","BNBUSDT",1753747181172,[[824.38,19.4],[824.36,4.0],[824.35,0.07],[824.34,2.22],[824.31,2.2]],[[824.39,10.21],[824.4,1.97],[824.44,7.08],[824.45,17.54],[824.46,10.82]]]
["binance-futures","BNBUSDT",1753747181206,[[824.38,19.4],[824.36,4.0],[824.35,0.07],[824.34,2.22],[824.31,2.2]],[[824.39,15.37],[824.4,1.97],[824.44,7.08],[824.45,17.54],[824.46,10.82]]]
["binance-futures","BNBUSDT",1753747181265,[[824.38,19.4],[824.36,4.0],[824.35,0.07],[824.34,2.22],[824.31,2.2]],[[824.39,15.39],[824.4,1.97],[824.44,7.08],[824.45,17.54],[824.46,10.82]]]
["binance-futures","BNBUSDT",1753747181441,[[824.38,17.45],[824.36,4.0],[824.35,0.07],[824.34,2.22],[824.31,2.2]],[[824.39,15.39],[824.4,1.97],[824.44,7.08],[824.45,12.23],[824.46,10.82]]]
["binance-futures","BNBUSDT",1753747181492,[[824.38,17.45],[824.36,4.0],[824.35,0.07],[824.34,2.22],[824.31,2.2]],[[824.39,15.4],[824.4,1.97],[824.44,7.08],[824.45,12.23],[824.46,10.82]]]
["binance-futures","BNBUSDT",1753747181548,[[824.38,17.48],[824.36,4.0],[824.35,0.07],[824.34,2.22],[824.31,7.51]],[[824.39,15.4],[824.4,1.97],[824.44,7.08],[824.45,6.23],[824.46,4.82]]]
["binance-futures","BNBUSDT",1753747181579,[[824.38,17.48],[824.36,5.94],[824.35,0.07],[824.34,6.07],[824.33,5.78]],[[824.39,3.13],[824.4,0.03],[824.44,1.94],[824.45,3.54],[824.46,4.82]]]
["binance-futures","BNBUSDT",1753747181644,[[824.38,17.48],[824.37,3.5],[824.36,5.94],[824.35,0.07],[824.34,6.07]],[[824.39,2.82],[824.4,0.03],[824.44,1.94],[824.45,3.54],[824.46,4.82]]]
["binance-futures","BNBUSDT",1753747181707,[[824.45,2.09],[824.4,1.94],[824.39,3.85],[824.38,23.06],[824.37,4.78]],[[824.46,11.92],[824.47,10.16],[824.48,6.77],[824.49,5.11],[824.51,5.14]]]
["binance-futures","BNBUSDT",1753747181756,[[824.45,2.21],[824.4,1.94],[824.39,3.85],[824.38,6.6],[824.37,4.78]],[[824.46,13.93],[824.47,10.16],[824.48,6.77],[824.49,5.11],[824.51,5.14]]]
["binance-futures","BNBUSDT",1753747181802,[[824.45,18.58],[824.4,1.94],[824.39,9.1],[824.38,6.6],[824.37,14.51]],[[824.46,13.96],[824.47,10.16],[824.48,6.77],[824.49,5.11],[824.51,5.14]]]
["binance-futures","BNBUSDT",1753747181916,[[824.45,17.08],[824.4,1.94],[824.38,0.95],[824.37,9.73]],[[824.46,20.91],[824.47,10.16],[824.48,6.77],[824.49,5.11],[824.51,5.14]]]
["binance-futures","BNBUSDT",1753747181970,[[824.45,16.66],[824.4,1.94],[824.38,2.61],[824.37,9.73],[824.34,2.22]],[[824.46,19.1],[824.47,10.16],[824.48,6.77],[824.49,5.11],[824.51,5.14]]]
["binance-futures","BNBUSDT",1753747182013,[[824.45,16.66],[824.4,1.94],[824.38,2.61],[824.37,9.73],[824.34,2.46]],[[824.46,19.1],[824.47,10.16],[824.48,6.77],[824.49,5.11],[824.51,5.14]]]
["binance-futures","BNBUSDT",1753747182044,[[824.45,16.66],[824.4,1.94],[824.38,2.61],[824.37,9.73],[824.35,5.4]],[[824.46,19.1],[824.47,10.16],[824.48,6.77],[824.49,5.11],[824.51,5.14]]]
["binance-futures","BNBUSDT",1753747182113,[[824.45,16.66],[824.4,1.94],[824.38,2.61],[824.37,9.73],[824.36,8.03]],[[824.46,19.1],[824.47,10.16],[824.48,6.77],[824.49,5.11],[824.51,5.14]]]
["binance-futures","BNBUSDT",1753747182150,[[824.45,16.78],[824.4,1.94],[824.38,2.53],[824.37,9.73],[824.36,8.03]],[[824.46,19.12],[824.47,10.16],[824.48,6.77],[824.49,5.11],[824.51,5.14]]]
["binance-futures","BNBUSDT",1753747182239,[[824.45,16.79],[824.4,1.94],[824.38,2.53],[824.37,9.73],[824.36,8.03]],[[824.46,19.12],[824.47,10.16],[824.48,6.77],[824.49,5.11],[824.51,5.14]]]
["binance-futures","BNBUSDT",1753747182292,[[824.45,16.79],[824.4,1.94],[824.38,2.53],[824.37,9.73],[824.36,8.05]],[[824.46,19.12],[824.47,10.16],[824.48,6.77],[824.49,5.11],[824.51,5.14]]]
["binance-futures","BNBUSDT",1753747182349,[[824.45,16.86],[824.4,4.65],[824.38,5.74],[824.37,9.73],[824.36,12.86]],[[824.46,19.12],[824.47,10.16],[824.48,6.77],[824.49,5.11],[824.51,5.14]]]
["binance-futures","BNBUSDT",1753747182468,[[824.45,17.17],[824.4,4.65],[824.38,5.74],[824.37,9.73],[824.36,12.86]],[[824.46,19.12],[824.47,10.16],[824.48,6.77],[824.49,5.11],[824.51,5.14]]]
["binance-futures","BNBUSDT",1753747182509,[[824.45,17.21],[824.4,4.65],[824.39,3.18],[824.38,8.92],[824.37,13.58]],[[824.46,16.77],[824.47,10.16],[824.48,6.77],[824.49,5.11],[824.62,7.88]]]
["binance-futures","BNBUSDT",1753747182547,[[824.45,17.21],[824.4,4.65],[824.39,3.18],[824.38,11.23],[824.37,13.58]],[[824.46,14.73],[824.47,10.16],[824.48,6.77],[824.49,5.11],[824.62,7.88]]]
["binance-futures","BNBUSDT",1753747182626,[[824.45,17.21],[824.4,4.65],[824.39,3.18],[824.38,11.23],[824.37,13.58]],[[824.46,9.23],[824.47,10.16],[824.48,6.77],[824.49,5.11],[824.62,15.1]]]
["binance-futures","BNBUSDT",1753747182639,[[824.45,17.21],[824.4,4.65],[824.39,3.18],[824.38,11.23],[824.37,13.58]],[[824.46,9.23],[824.47,10.19],[824.48,6.77],[824.49,5.11],[824.62,15.1]]]
["binance-futures","BNBUSDT",1753747182720,[[824.45,17.16],[824.4,4.65],[824.39,3.18],[824.38,11.23],[824.37,13.58]],[[824.46,9.23],[824.47,10.19],[824.48,6.77],[824.49,5.11],[824.62,15.1]]]
["binance-futures","BNBUSDT",1753747182893,[[824.45,17.16],[824.4,4.65],[824.39,3.18],[824.38,11.23],[824.37,13.58]],[[824.46,7.66],[824.47,10.19],[824.48,6.77],[824.49,5.11],[824.6,1.19]]]
["binance-futures","BNBUSDT",1753747182943,[[824.45,17.16],[824.4,4.65],[824.39,3.18],[824.38,11.23],[824.37,13.58]],[[824.46,7.66],[824.47,10.19],[824.48,6.77],[824.49,5.11],[824.58,1.59]]]
["binance-futures","BNBUSDT",1753747183018,[[824.45,17.16],[824.4,4.65],[824.39,3.18],[824.38,11.23],[824.37,13.58]],[[824.46,7.44],[824.47,10.19],[824.48,6.77],[824.49,5.11],[824.58,1.59]]]
["binance-futures","BNBUSDT",1753747183155,[[824.45,17.1],[824.4,4.65],[824.39,3.18],[824.38,11.23],[824.37,13.58]],[[824.46,7.44],[824.47,10.19],[824.48,6.77],[824.49,5.11],[824.56,5.17]]]
["binance-futures","BNBUSDT",1753747183256,[[824.45,17.03],[824.4,4.65],[824.39,3.18],[824.38,12.32],[824.37,13.58]],[[824.46,2.84],[824.47,5.36],[824.48,1.94],[824.49,3.31],[824.56,5.14]]]
["binance-futures","BNBUSDT",1753747183316,[[824.45,17.03],[824.4,9.79],[824.39,3.18],[824.38,12.32],[824.37,13.58]],[[824.46,2.84],[824.47,3.61],[824.48,1.94],[824.49,3.31],[824.58,0.3]]]
["binance-futures","BNBUSDT",1753747183365,[[824.45,17.03],[824.41,1.47],[824.4,9.79],[824.39,3.18],[824.38,12.32]],[[824.46,2.84],[824.47,3.61],[824.48,1.94],[824.49,3.31],[824.58,0.3]]]
["binance-futures","BNBUSDT",1753747183418,[[824.45,17.03],[824.41,1.47],[824.4,9.79],[824.39,3.18],[824.38,12.32]],[[824.46,2.84],[824.47,3.61],[824.48,1.94],[824.49,3.31],[824.56,1.94]]]
["binance-futures","BNBUSDT",1753747183468,[[824.45,17.03],[824.41,1.47],[824.4,9.79],[824.39,3.18],[824.38,12.32]],[[824.46,2.84],[824.47,3.61],[824.48,1.94],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747183529,[[824.45,17.0],[824.41,1.47],[824.4,9.79],[824.39,3.18],[824.38,12.32]],[[824.46,3.02],[824.47,3.61],[824.48,1.94],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747183637,[[824.45,17.0],[824.41,1.47],[824.4,9.79],[824.38,9.14]],[[824.46,3.02],[824.47,3.61],[824.48,1.94],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747183703,[[824.45,17.0],[824.41,1.47],[824.4,9.79],[824.39,3.85],[824.38,12.99]],[[824.46,3.02],[824.47,3.61],[824.48,1.94],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747183721,[[824.45,17.0],[824.41,1.47],[824.4,9.79],[824.39,10.15],[824.38,8.85]],[[824.46,3.02],[824.47,3.61],[824.48,1.94],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747183836,[[824.45,19.38],[824.41,1.47],[824.4,9.79],[824.39,10.15],[824.38,8.85]],[[824.46,3.04],[824.47,3.61],[824.48,1.94],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747184015,[[824.45,19.37],[824.41,1.47],[824.4,9.79],[824.39,10.15],[824.38,8.85]],[[824.46,3.04],[824.47,3.61],[824.49,3.31],[824.54,0.12],[824.6,0.85]]]
["binance-futures","BNBUSDT",1753747184062,[[824.45,21.77],[824.43,2.71],[824.41,4.18],[824.4,7.08],[824.39,14.05]],[[824.46,2.26],[824.47,2.04],[824.48,1.28],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747184129,[[824.45,22.82],[824.44,1.88],[824.43,2.71],[824.41,2.71],[824.4,7.08]],[[824.46,2.26],[824.47,2.04],[824.49,3.31],[824.54,0.12],[824.61,3.77]]]
["binance-futures","BNBUSDT",1753747184172,[[824.45,22.84],[824.43,2.71],[824.41,2.71],[824.4,7.08]],[[824.46,2.26],[824.47,2.04],[824.48,3.22],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747184234,[[824.45,21.75],[824.43,2.71],[824.41,2.71],[824.4,8.17],[824.36,15.95]],[[824.46,2.26],[824.47,2.04],[824.48,3.22],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747184266,[[824.45,22.91],[824.43,2.71],[824.42,1.63],[824.41,2.71],[824.4,8.17]],[[824.46,2.33],[824.47,2.04],[824.48,3.22],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747184340,[[824.45,23.96],[824.43,2.71],[824.42,1.63],[824.41,2.71],[824.4,7.08]],[[824.46,2.11],[824.47,2.04],[824.48,1.28],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747184401,[[824.45,23.94],[824.43,2.71],[824.41,2.71],[824.4,7.08]],[[824.46,2.11],[824.47,2.04],[824.48,3.22],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747184439,[[824.45,20.53],[824.4,12.07],[824.39,9.61],[824.38,10.02],[824.37,14.51]],[[824.46,5.47],[824.47,2.04],[824.48,3.22],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747184484,[[824.45,20.53],[824.41,1.81],[824.4,12.07],[824.39,9.61],[824.38,10.02]],[[824.46,2.11],[824.47,2.04],[824.48,3.22],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747184570,[[824.45,20.38],[824.41,1.81],[824.4,12.07],[824.39,9.61],[824.38,10.02]],[[824.46,2.11],[824.47,2.04],[824.48,1.28],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747184618,[[824.45,20.38],[824.41,1.81],[824.4,12.07],[824.39,9.61],[824.38,10.02]],[[824.46,1.39],[824.47,2.04],[824.48,1.28],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747184642,[[824.45,20.38],[824.41,1.81],[824.4,12.07],[824.39,9.61],[824.38,10.03]],[[824.46,1.39],[824.47,2.04],[824.48,1.28],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747184909,[[824.45,20.38],[824.42,4.72],[824.41,1.81],[824.4,12.07],[824.39,9.61]],[[824.46,1.39],[824.47,2.04],[824.48,1.28],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747185117,[[824.45,20.42],[824.42,4.72],[824.41,1.81],[824.4,12.07],[824.39,9.61]],[[824.46,1.39],[824.47,2.04],[824.48,1.28],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747185164,[[824.45,28.05],[824.42,4.72],[824.41,1.81],[824.4,12.07],[824.39,9.61]],[[824.46,1.39],[824.47,2.04],[824.48,1.28],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747185217,[[824.45,28.05],[824.44,0.02],[824.42,4.72],[824.41,1.81],[824.4,10.98]],[[824.46,1.39],[824.47,2.04],[824.48,1.28],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747185284,[[824.45,29.18],[824.44,0.02],[824.42,4.72],[824.41,1.81],[824.4,11.89]],[[824.46,4.11],[824.47,2.04],[824.48,3.22],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747185335,[[824.45,29.18],[824.44,0.02],[824.41,1.81],[824.4,7.08]],[[824.46,1.35],[824.47,2.04],[824.48,3.22],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747185378,[[824.45,29.18],[824.44,0.02],[824.4,7.08],[824.39,2.46],[824.35,18.75]],[[824.46,1.38],[824.47,2.04],[824.48,3.22],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747185408,[[824.45,29.18],[824.44,0.02],[824.4,7.08],[824.39,2.46],[824.38,5.43]],[[824.46,1.38],[824.47,2.04],[824.48,3.22],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747185514,[[824.45,29.22],[824.44,0.02],[824.4,7.08],[824.39,6.31],[824.38,10.21]],[[824.46,1.38],[824.47,2.04],[824.48,1.28],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747185571,[[824.45,29.22],[824.44,0.02],[824.4,10.29],[824.39,9.35],[824.38,15.02]],[[824.46,1.38],[824.47,2.04],[824.48,1.28],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747185626,[[824.45,29.22],[824.44,0.02],[824.41,1.54],[824.4,10.29],[824.39,9.35]],[[824.46,1.38],[824.47,2.04],[824.48,1.28],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747185791,[[824.45,29.22],[824.44,0.02],[824.41,1.54],[824.4,10.29],[824.39,9.35]],[[824.46,1.74],[824.47,2.05],[824.48,1.28],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747186021,[[824.45,29.22],[824.44,0.02],[824.41,1.54],[824.4,10.29],[824.39,9.35]],[[824.46,1.26],[824.47,2.05],[824.48,1.28],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747186092,[[824.45,29.32],[824.44,0.02],[824.41,1.54],[824.4,10.29],[824.39,9.35]],[[824.46,2.3],[824.47,2.05],[824.48,1.28],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747186104,[[824.45,29.32],[824.44,0.02],[824.41,1.54],[824.4,10.29],[824.39,9.35]],[[824.46,2.39],[824.47,2.05],[824.48,1.28],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747186228,[[824.45,29.32],[824.44,0.02],[824.41,1.54],[824.4,10.29],[824.39,9.35]],[[824.46,2.39],[824.47,2.05],[824.48,1.28],[824.49,3.31],[824.54,0.12]]]
["binance-futures","BNBUSDT",1753747186276,[[824.45,29.32],[824.44,0.02],[824.41,1.54],[824.4,10.29],[824.39,9.35]],[[824.46,2.46],[824.47,2.05],[824.49,3.31],[824.54,0.12],[824.61,2.47]]]
["binance-futures","BNBUSDT",1753747186326,[[824.45,29.39],[824.44,0.02],[824.41,1.54],[824.4,10.29],[824.39,9.35]],[[824.46,2.46],[824.47,2.05],[824.49,3.31],[824.54,0.12],[824.61,0.01]]]
["binance-futures","BNBUSDT",1753747186394,[[824.48,19.48],[824.47,0.32],[824.46,22.35],[824.45,33.55],[824.44,0.02]],[[824.49,3.28],[824.54,0.12],[824.61,0.01],[824.63,0.2],[824.66,0.15]]]
["binance-futures","BNBUSDT",1753747186444,[[824.48,27.63],[824.47,8.39],[824.46,12.6],[824.45,29.97],[824.44,4.05]],[[824.49,0.97],[824.53,2.49],[824.56,2.33],[824.6,2.51],[824.61,0.01]]]
["binance-futures","BNBUSDT",1753747186495,[[824.48,31.21],[824.47,8.39],[824.46,4.86],[824.45,29.9],[824.44,4.05]],[[824.49,3.98],[824.53,0.02],[824.55,0.19],[824.56,2.33],[824.6,2.51]]]
["binance-futures","BNBUSDT",1753747186545,[[824.48,31.21],[824.46,9.35],[824.45,29.9],[824.44,6.86]],[[824.49,4.41],[824.53,0.02],[824.55,0.19],[824.56,4.27],[824.6,2.51]]]
["binance-futures","BNBUSDT",1753747186597,[[824.48,31.21],[824.46,9.35],[824.45,29.9],[824.44,6.86],[824.2,13.26]],[[824.49,4.41],[824.53,0.02],[824.55,0.19],[824.56,4.27],[824.6,2.51]]]
["binance-futures","BNBUSDT",1753747186646,[[824.48,12.09],[824.46,4.49],[824.45,27.19],[824.44,6.86],[824.42,4.79]],[[824.49,4.81],[824.52,1.94],[824.53,0.02],[824.55,0.19],[824.56,4.27]]]
["binance-futures","BNBUSDT",1753747186677,[[824.48,12.13],[824.46,4.49],[824.45,27.15],[824.44,6.86],[824.42,0.01]],[[824.49,4.81],[824.52,1.94],[824.53,0.02],[824.55,0.19],[824.56,4.27]]]
["binance-futures","BNBUSDT",1753747186754,[[824.48,36.17],[824.46,4.49],[824.45,3.15],[824.44,4.05],[824.42,4.79]],[[824.49,6.66],[824.52,1.94],[824.53,0.02],[824.55,0.19],[824.56,4.27]]]
["binance-futures","BNBUSDT",1753747186809,[[824.48,37.37],[824.45,1.9],[824.44,4.05],[824.42,9.6]],[[824.49,4.84],[824.53,0.02],[824.55,0.19],[824.56,4.27],[824.69,5.28]]]
["binance-futures","BNBUSDT",1753747186857,[[824.48,37.37],[824.45,1.9],[824.44,6.77],[824.42,9.6],[824.4,37.56]],[[824.49,4.84],[824.53,0.02],[824.55,0.19],[824.56,4.27],[824.68,3.54]]]
["binance-futures","BNBUSDT",1753747186893,[[824.48,37.37],[824.45,1.9],[824.44,6.77],[824.42,9.6],[824.4,37.56]],[[824.49,4.84],[824.53,0.02],[824.55,0.19],[824.56,4.27],[824.68,4.63]]]
["binance-futures","BNBUSDT",1753747186959,[[824.48,37.37],[824.45,1.9],[824.44,6.77],[824.42,9.6],[824.41,7.9]],[[824.49,4.84],[824.53,0.02],[824.55,0.19],[824.56,4.27],[824.68,4.63]]]
["binance-futures","BNBUSDT",1753747187012,[[824.48,39.83],[824.45,1.9],[824.44,6.77],[824.42,9.6],[824.41,5.48]],[[824.49,4.86],[824.53,0.02],[824.55,0.19],[824.56,4.27],[824.68,4.63]]]
["binance-futures","BNBUSDT",1753747187128,[[824.48,38.66],[824.45,1.9],[824.44,6.77],[824.42,4.79],[824.41,5.48]],[[824.49,4.86],[824.53,0.02],[824.55,0.19],[824.56,4.27],[824.68,4.63]]]
["binance-futures","BNBUSDT",1753747187208,[[824.48,38.68],[824.45,1.9],[824.44,6.77],[824.42,8.69],[824.41,5.48]],[[824.49,4.25],[824.53,0.02],[824.55,0.19],[824.56,4.27],[824.68,4.63]]]
["binance-futures","BNBUSDT",1753747187268,[[824.48,37.21],[824.45,1.9],[824.44,6.77],[824.42,8.69],[824.41,5.48]],[[824.49,4.25],[824.53,0.02],[824.55,0.19],[824.56,4.27],[824.68,4.63]]]
["binance-futures","BNBUSDT",1753747187314,[[824.48,38.42],[824.45,1.9],[824.44,6.77],[824.42,8.69],[824.41,5.48]],[[824.49,4.32],[824.53,0.02],[824.55,0.19],[824.56,4.27],[824.68,4.63]]]
["binance-futures","BNBUSDT",1753747187396,[[824.48,38.43],[824.45,1.9],[824.44,6.77],[824.42,8.69],[824.41,5.48]],[[824.49,4.32],[824.53,0.02],[824.55,0.19],[824.56,4.27],[824.68,4.63]]]
["binance-futures","BNBUSDT",1753747187505,[[824.48,38.4],[824.45,1.9],[824.44,6.77],[824.42,8.69],[824.41,5.48]],[[824.49,4.32],[824.53,0.02],[824.55,0.19],[824.56,4.27],[824.68,4.63]]]
["binance-futures","BNBUSDT",1753747187583,[[824.62,25.17],[824.6,1.94],[824.57,2.74],[824.56,5.51],[824.55,17.39]],[[824.63,3.01],[824.64,3.59],[824.65,0.05],[824.66,0.13],[824.68,3.54]]]
["binance-futures","BNBUSDT",1753747187636,[[824.62,27.4],[824.61,2.74],[824.6,4.68],[824.59,3.18],[824.58,4.42]],[[824.63,7.82],[824.64,3.59],[824.65,0.05],[824.66,0.13],[824.67,7.8]]]
["binance-futures","BNBUSDT",1753747187686,[[824.62,27.78],[824.61,2.74],[824.6,4.68],[824.59,3.18],[824.58,4.38]],[[824.63,6.39],[824.64,3.59],[824.65,0.05],[824.66,0.13],[824.67,7.8]]]
["binance-futures","BNBUSDT",1753747187738,[[824.62,43.86],[824.61,2.74],[824.6,4.68],[824.59,3.18],[824.58,5.47]],[[824.63,6.39],[824.64,3.59],[824.65,0.05],[824.66,0.13],[824.67,7.8]]]
["binance-futures","BNBUSDT",1753747187787,[[824.62,45.03],[824.61,2.74],[824.6,4.68],[824.59,3.18],[824.58,5.47]],[[824.63,6.39],[824.64,3.59],[824.65,0.05],[824.66,0.13],[824.67,7.8]]]
["binance-futures","BNBUSDT",1753747187843,[[824.62,47.52],[824.61,5.16],[824.6,4.68],[824.59,3.18],[824.58,5.47]],[[824.63,1.56],[824.64,0.01],[824.65,0.02],[824.66,1.39],[824.67,7.8]]]
["binance-futures","BNBUSDT",1753747187880,[[824.62,47.51],[824.61,5.16],[824.6,4.68],[824.59,3.18],[824.58,5.47]],[[824.63,1.56],[824.64,0.01],[824.65,0.02],[824.66,1.39],[824.67,7.8]]]
["binance-futures","BNBUSDT",1753747187947,[[824.62,47.51],[824.61,5.16],[824.6,4.68],[824.59,3.18],[824.58,4.38]],[[824.63,1.56],[824.64,0.01],[824.65,0.02],[824.66,1.39],[824.67,7.8]]]
["binance-futures","BNBUSDT",1753747187968,[[824.62,48.64],[824.61,5.16],[824.6,4.68],[824.59,3.18],[824.58,4.38]],[[824.63,1.58],[824.64,0.01],[824.65,0.02],[824.66,1.39],[824.67,7.8]]]
["binance-futures","BNBUSDT",1753747188113,[[824.62,48.65],[824.61,5.16],[824.6,4.68],[824.59,3.18],[824.58,4.38]],[[824.63,6.38],[824.64,1.95],[824.65,0.02],[824.66,1.39],[824.67,7.8]]]
["binance-futures","BNBUSDT",1753747188170,[[824.62,48.65],[824.61,5.16],[824.6,4.68],[824.59,3.18],[824.58,4.38]],[[824.63,1.55],[824.64,1.95],[824.65,0.02],[824.66,1.39],[824.67,7.8]]]
["binance-futures","BNBUSDT",1753747188223,[[824.62,48.88],[824.61,5.16],[824.6,4.68],[824.59,3.18],[824.58,4.38]],[[824.63,1.57],[824.64,0.01],[824.65,0.02],[824.66,1.39],[824.67,7.8]]]
["binance-futures","BNBUSDT",1753747188274,[[824.62,17.66],[824.58,1.2]],[[824.63,13.09],[824.64,1.95],[824.65,0.02],[824.66,1.39],[824.67,7.8]]]
["binance-futures","BNBUSDT",1753747188327,[[824.54,9.56],[824.49,2.49],[824.48,0.03],[824.45,3.15],[824.41,2.91]],[[824.55,20.49],[824.56,1.94],[824.57,7.34],[824.58,9.97],[824.59,4.84]]]
["binance-futures","BNBUSDT",1753747188377,[[824.5,0.03],[824.49,0.07],[824.48,1.97],[824.46,10.04],[824.45,3.13]],[[824.51,11.84],[824.52,2.78],[824.54,7.01],[824.55,4.17],[824.56,5.01]]]
["binance-futures","BNBUSDT",1753747188432,[[824.49,0.07],[824.48,1.95],[824.46,10.04],[824.45,3.13]],[[824.5,0.78],[824.51,7.64],[824.52,1.94],[824.54,7.28],[824.55,4.17]]]
["binance-futures","BNBUSDT",1753747188484,[[824.49,5.4],[824.48,1.95],[824.47,1.98],[824.45,3.13],[824.41,14.26]],[[824.5,0.81],[824.51,6.65],[824.52,1.94],[824.54,4.84],[824.65,0.07]]]
["binance-futures","BNBUSDT",1753747188528,[[824.53,8.69],[824.52,1.94],[824.49,5.13],[824.48,1.95],[824.47,4.81]],[[824.54,4.84],[824.58,4.83],[824.63,7.34],[824.65,0.07],[824.68,8.09]]]
["binance-futures","BNBUSDT",1753747188586,[[824.53,6.23],[824.52,1.94],[824.49,1.92],[824.48,1.95]],[[824.54,6.64],[824.56,2.01],[824.58,4.83],[824.6,3.56],[824.61,2.35]]]
["binance-futures","BNBUSDT",1753747188638,[[824.53,6.23],[824.52,1.94],[824.49,1.92],[824.48,5.8],[824.47,4.78]],[[824.54,6.64],[824.56,2.01],[824.58,6.09],[824.6,3.56],[824.61,2.35]]]
["binance-futures","BNBUSDT",1753747188693,[[824.53,6.23],[824.52,1.94],[824.49,1.92],[824.48,9.7],[824.47,8.94]],[[824.54,6.66],[824.56,2.01],[824.57,1.98],[824.58,4.83],[824.6,3.56]]]
["binance-futures","BNBUSDT",1753747188746,[[824.53,6.23],[824.52,1.94],[824.49,1.92],[824.48,9.7],[824.47,8.94]],[[824.54,6.66],[824.55,23.13],[824.56,2.01],[824.57,1.98],[824.58,4.83]]]
["binance-futures","BNBUSDT",1753747188910,[[824.53,6.24],[824.52,1.94],[824.5,2.42],[824.49,0.12],[824.48,9.69]],[[824.54,6.66],[824.55,23.13],[824.56,2.01],[824.57,1.98],[824.58,7.2]]]
["binance-futures","BNBUSDT",1753747188962,[[824.53,8.75],[824.52,1.94],[824.5,2.42],[824.49,0.07],[824.48,9.69]],[[824.54,6.68],[824.55,23.13],[824.56,2.01],[824.57,1.98],[824.58,7.2]]]
["binance-futures","BNBUSDT",1753747189021,[[824.53,10.55],[824.52,1.94],[824.5,2.42],[824.49,0.07],[824.48,9.69]],[[824.54,4.23],[824.55,23.13],[824.56,2.01],[824.57,1.98],[824.58,7.2]]]
["binance-futures","BNBUSDT",1753747189072,[[824.53,8.71],[824.52,1.94],[824.5,2.42],[824.49,0.07],[824.48,9.69]],[[824.54,3.45],[824.55,23.13],[824.56,2.01],[824.57,1.98],[824.58,4.83]]]
["binance-futures","BNBUSDT",1753747189134,[[824.53,8.45],[824.52,1.94],[824.5,3.88],[824.49,0.07],[824.48,9.69]],[[824.54,3.45],[824.55,23.13],[824.56,2.01],[824.57,1.98],[824.58,4.83]]]
["binance-futures","BNBUSDT",1753747189272,[[824.49,0.07],[824.48,1.94]],[[824.5,16.46],[824.51,5.14],[824.52,16.37],[824.53,4.82],[824.54,11.0]]]
["binance-futures","BNBUSDT",1753747189322,[[824.44,16.51],[824.42,0.04],[824.41,12.22],[824.4,3.98],[824.38,0.63]],[[824.45,6.0],[824.46,5.76],[824.48,2.01],[824.49,1.8],[824.5,0.05]]]
["binance-futures","BNBUSDT",1753747189371,[[824.44,4.42],[824.42,1.9],[824.4,3.98],[824.38,0.63]],[[824.45,5.45],[824.46,2.12],[824.48,2.01],[824.49,1.8],[824.5,0.05]]]
["binance-futures","BNBUSDT",1753747189418,[[824.44,4.42],[824.42,0.04],[824.4,3.98],[824.38,0.63],[824.29,7.71]],[[824.45,5.45],[824.46,2.12],[824.48,2.01],[824.49,1.8],[824.5,0.05]]]
["binance-futures","BNBUSDT",1753747189472,[[824.44,4.42],[824.42,0.04],[824.4,3.98],[824.38,0.63],[824.31,0.01]],[[824.45,5.45],[824.46,2.12],[824.48,2.01],[824.49,1.8],[824.5,3.75]]]
["binance-futures","BNBUSDT",1753747189541,[[824.44,4.42],[824.42,0.04],[824.4,3.98],[824.38,0.63],[824.31,0.01]],[[824.45,5.89],[824.46,2.12],[824.48,2.01],[824.49,1.8],[824.5,3.75]]]
["binance-futures","BNBUSDT",1753747189569,[[824.44,4.42],[824.42,0.04],[824.4,3.98],[824.38,0.63],[824.31,0.01]],[[824.45,5.89],[824.46,1.46],[824.48,2.01],[824.49,1.8],[824.5,3.75]]]
["binance-futures","BNBUSDT",1753747189620,[[824.44,4.46],[824.42,0.04],[824.4,3.98],[824.39,3.9],[824.38,0.63]],[[824.45,4.76],[824.46,2.74],[824.48,2.01],[824.49,1.8],[824.5,3.75]]]
["binance-futures","BNBUSDT",1753747189696,[[824.44,4.49],[824.42,0.04],[824.4,6.27],[824.39,3.9],[824.38,4.47]],[[824.45,4.76],[824.46,2.74],[824.48,2.01],[824.49,1.8],[824.5,3.75]]]
["binance-futures","BNBUSDT",1753747189768,[[824.44,4.49],[824.42,0.04],[824.4,6.27],[824.39,3.9],[824.38,4.47]],[[824.45,4.81],[824.46,2.74],[824.48,2.01],[824.49,1.8],[824.5,3.7]]]
["binance-futures","BNBUSDT",1753747189801,[[824.44,4.48],[824.42,0.04],[824.41,2.42],[824.4,6.27],[824.38,4.47]],[[824.45,4.98],[824.46,2.74],[824.48,2.01],[824.49,1.8],[824.5,3.7]]]
["binance-futures","BNBUSDT",1753747189871,[[824.44,4.48],[824.42,0.04],[824.41,2.42],[824.4,3.98],[824.38,4.47]],[[824.45,4.98],[824.46,2.74],[824.48,2.01],[824.49,1.8],[824.5,3.7]]]
["binance-futures","BNBUSDT",1753747189907,[[824.44,2.06],[824.42,0.04],[824.41,2.42],[824.4,3.98],[824.38,4.47]],[[824.45,5.0],[824.46,25.87],[824.48,2.01],[824.49,1.8],[824.5,3.7]]]
["binance-futures","BNBUSDT",1753747189969,[[824.44,2.06],[824.42,0.04],[824.41,2.42],[824.4,3.98],[824.38,0.63]],[[824.45,9.63],[824.46,25.87],[824.48,2.01],[824.49,1.8],[824.5,3.7]]]
["binance-futures","BNBUSDT",1753747190032,[[824.4,2.43],[824.38,0.61]],[[824.41,21.46],[824.42,4.81],[824.43,5.99],[824.44,1.94],[824.45,11.52]]]
["binance-futures","BNBUSDT",1753747190074,[[824.4,2.43],[824.38,0.61],[824.36,5.11],[824.32,25.27],[824.2,26.78]],[[824.41,21.48],[824.42,4.81],[824.43,5.99],[824.44,1.94],[824.45,10.52]]]
["binance-futures","BNBUSDT",1753747190116,[[824.4,2.46],[824.38,0.61],[824.36,5.11],[824.32,25.27],[824.24,8.28]],[[824.41,22.54],[824.42,4.81],[824.43,5.99],[824.44,1.94],[824.45,10.48]]]
["binance-futures","BNBUSDT",1753747190167,[[824.4,2.46],[824.38,0.61],[824.36,5.11],[824.32,25.27],[824.29,0.14]],[[824.41,22.54],[824.42,4.81],[824.43,5.99],[824.44,1.94],[824.45,10.48]]]
["binance-futures","BNBUSDT",1753747190236,[[824.4,2.46],[824.38,0.61],[824.36,5.11],[824.32,27.69],[824.29,0.14]],[[824.41,22.54],[824.42,4.81],[824.43,5.99],[824.44,1.94],[824.45,10.48]]]
["binance-futures","BNBUSDT",1753747190286,[[824.4,2.46],[824.38,0.61],[824.36,5.11],[824.32,27.69],[824.29,0.14]],[[824.41,22.9],[824.42,4.81],[824.43,5.99],[824.44,1.94],[824.45,10.43]]]
["binance-futures","BNBUSDT",1753747190348,[[824.38,0.63],[824.36,1.94],[824.33,4.89],[824.32,10.38],[824.29,0.14]],[[824.39,15.66],[824.4,11.2],[824.41,12.37],[824.42,4.81],[824.44,7.28]]]
["binance-futures","BNBUSDT",1753747190395,[[824.38,0.63],[824.33,2.3],[824.32,1.96],[824.3,10.5],[824.29,0.14]],[[824.39,15.66],[824.4,9.24],[824.41,11.33],[824.42,4.81],[824.44,7.28]]]
["binance-futures","BNBUSDT",1753747190450,[[824.38,0.63],[824.36,1.94],[824.33,0.74],[824.32,1.96],[824.31,1.96]],[[824.39,16.74],[824.4,9.24],[824.41,11.33],[824.42,4.81],[824.44,7.28]]]
["binance-futures","BNBUSDT",1753747190500,[[824.38,19.79],[824.36,4.65],[824.35,0.01],[824.34,3.94],[824.33,0.74]],[[824.39,1.05],[824.41,0.57],[824.45,0.42],[824.49,1.8],[824.51,5.14]]]
["binance-futures","BNBUSDT",1753747190554,[[824.38,20.79],[824.37,3.32],[824.36,1.94],[824.35,0.01],[824.34,0.04]],[[824.39,1.12],[824.41,0.55],[824.45,0.42],[824.48,3.34],[824.49,1.8]]]
["binance-futures","BNBUSDT",1753747190587,[[824.38,32.91],[824.37,2.28],[824.36,1.94],[824.35,0.01],[824.34,0.04]],[[824.39,1.12],[824.41,0.55],[824.45,0.42],[824.48,1.94],[824.58,0.01]]]
["binance-futures","BNBUSDT",1753747190651,[[824.38,32.91],[824.37,2.28],[824.36,1.94],[824.35,0.01],[824.34,0.04]],[[824.39,1.12],[824.41,0.55],[824.45,0.42],[824.48,1.94],[824.57,0.05]]]
["binance-futures","BNBUSDT",1753747190714,[[824.38,32.91],[824.37,2.28],[824.36,1.94],[824.35,0.01],[824.34,0.3]],[[824.39,1.12],[824.41,0.55],[824.45,3.98],[824.48,1.94],[824.57,0.05]]]
["binance-futures","BNBUSDT",1753747190762,[[824.38,32.91],[824.37,2.3],[824.36,1.94],[824.35,0.01],[824.34,0.3]],[[824.39,1.14],[824.41,0.53],[824.45,3.98],[824.48,1.94],[824.57,0.05]]]
["binance-futures","BNBUSDT",1753747190813,[[824.38,32.94],[824.37,2.3],[824.36,1.94],[824.35,0.01],[824.34,0.3]],[[824.39,1.69],[824.45,3.98],[824.48,1.94],[824.57,0.05],[824.58,2.4]]]
["binance-futures","BNBUSDT",1753747190869,[[824.38,32.91],[824.37,1.54],[824.36,1.94],[824.35,0.01],[824.34,0.3]],[[824.39,1.64],[824.44,1.94],[824.45,3.98],[824.48,1.94],[824.54,5.17]]]
["binance-futures","BNBUSDT",1753747190913,[[824.38,32.91],[824.37,1.54],[824.36,1.94],[824.35,0.01],[824.34,0.3]],[[824.39,1.64],[824.4,1.94],[824.44,1.94],[824.45,3.98],[824.48,1.94]]]
["binance-futures","BNBUSDT",1753747190978,[[824.38,20.82],[824.37,1.54],[824.36,1.94],[824.35,0.01],[824.34,0.3]],[[824.39,1.64],[824.4,1.94],[824.44,1.94],[824.45,3.98],[824.48,1.94]]]
["binance-futures","BNBUSDT",1753747191058,[[824.38,32.91],[824.37,1.54],[824.36,1.94],[824.35,0.01],[824.34,0.3]],[[824.39,1.64],[824.4,1.94],[824.44,1.94],[824.45,3.98],[824.48,1.94]]]
["binance-futures","BNBUSDT",1753747191169,[[824.45,5.12],[824.44,0.45],[824.43,13.01],[824.4,4.68],[824.39,7.51]],[[824.46,20.51],[824.48,1.94],[824.54,5.17],[824.59,7.51],[824.64,7.12]]]
["binance-futures","BNBUSDT",1753747191216,[[824.45,16.71],[824.44,7.78],[824.43,8.44],[824.42,3.85],[824.41,3.85]],[[824.46,20.51],[824.48,1.94],[824.49,3.9],[824.54,5.17],[824.59,7.51]]]
["binance-futures","BNBUSDT",1753747191272,[[824.45,16.71],[824.44,7.78],[824.43,8.44],[824.42,3.85],[824.41,3.85]],[[824.46,21.46],[824.48,1.94],[824.49,3.9],[824.54,5.17],[824.59,7.51]]]
["binance-futures","BNBUSDT",1753747191323,[[824.45,17.14],[824.44,7.78],[824.43,8.44],[824.42,3.85],[824.41,3.85]],[[824.46,21.86],[824.48,1.94],[824.49,3.9],[824.54,5.17],[824.59,7.51]]]
["binance-futures","BNBUSDT",1753747191365,[[824.45,17.14],[824.44,7.33],[824.43,8.44],[824.42,3.85],[824.41,3.85]],[[824.46,21.86],[824.48,1.94],[824.49,3.9],[824.54,5.17],[824.59,7.51]]]
["binance-futures","BNBUSDT",1753747191519,[[824.45,17.14],[824.44,7.33],[824.43,8.44],[824.42,3.85],[824.41,3.85]],[[824.46,21.86],[824.48,1.94],[824.49,3.9],[824.54,5.17],[824.59,20.96]]]
["binance-futures","BNBUSDT",1753747191578,[[824.45,17.14],[824.44,7.33],[824.43,8.44],[824.42,3.85],[824.41,3.85]],[[824.46,21.86],[824.48,1.94],[824.49,3.9],[824.54,5.17],[824.58,3.41]]]
["binance-futures","BNBUSDT",1753747191631,[[824.45,17.14],[824.44,7.33],[824.43,8.44],[824.42,3.85],[824.41,3.85]],[[824.46,21.86],[824.48,1.94],[824.52,5.84],[824.54,5.17],[824.58,3.41]]]
["binance-futures","BNBUSDT",1753747191750,[[824.45,11.54],[824.44,4.59],[824.43,5.26]],[[824.46,21.88],[824.48,1.94],[824.52,5.84],[824.54,5.17],[824.58,3.41]]]
["binance-futures","BNBUSDT",1753747191785,[[824.45,11.54],[824.44,1.94],[824.43,5.26],[25.0,46.6]],[[824.46,21.88],[824.48,1.94],[824.52,5.84],[824.54,5.17],[824.58,3.41]]]
["binance-futures","BNBUSDT",1753747191845,[[824.45,11.57],[824.44,1.94],[824.43,5.26],[824.4,6.11],[824.39,15.22]],[[824.46,21.88],[824.48,1.94],[824.52,5.84],[824.54,5.17],[824.58,3.41]]]
["binance-futures","BNBUSDT",1753747191912,[[824.45,11.63],[824.44,1.94],[824.43,5.26],[824.4,6.11],[824.39,18.37]],[[824.46,21.88],[824.48,1.94],[824.52,5.84],[824.54,5.17],[824.58,3.41]]]
["binance-futures","BNBUSDT",1753747192010,[[824.45,13.55],[824.44,1.94],[824.43,5.26],[824.4,6.11],[824.39,18.37]],[[824.46,21.88],[824.48,1.94],[824.52,5.84],[824.54,5.17],[824.58,3.41]]]
["binance-futures","BNBUSDT",1753747192219,[[824.45,13.63],[824.44,1.94],[824.43,5.26],[824.4,6.11],[824.39,18.37]],[[824.46,21.88],[824.48,1.94],[824.52,5.84],[824.54,5.17],[824.58,3.41]]]
["binance-futures","BNBUSDT",1753747192292,[[824.45,13.63],[824.44,1.94],[824.43,5.26],[824.4,6.11],[824.39,18.37]],[[824.46,21.89],[824.48,1.94],[824.52,5.84],[824.54,5.17],[824.58,3.41]]]
["binance-futures","BNBUSDT",1753747192410,[[824.45,13.63],[824.44,1.94],[824.43,5.26],[824.41,3.9],[824.4,6.11]],[[824.46,21.84],[824.47,3.8],[824.48,1.94],[824.52,1.94],[824.54,5.17]]]
["binance-futures","BNBUSDT",1753747192469,[[824.45,13.63],[824.44,4.23],[824.43,5.26],[824.41,3.9],[824.4,6.11]],[[824.46,21.84],[824.47,3.8],[824.48,1.94],[824.52,1.94],[824.54,5.17]]]
["binance-futures","BNBUSDT",1753747192509,[[824.45,13.67],[824.44,4.23],[824.43,5.26],[824.41,3.9],[824.4,6.11]],[[824.46,22.11],[824.47,3.8],[824.48,1.94],[824.52,1.94],[824.54,5.17]]]
["binance-futures","BNBUSDT",1753747192585,[[824.45,13.67],[824.44,4.23],[824.43,5.26],[824.41,3.9],[824.4,6.11]],[[824.46,22.08],[824.47,3.8],[824.48,1.94],[824.52,1.94],[824.54,5.17]]]
["binance-futures","BNBUSDT",1753747192752,[[824.45,11.79],[824.44,4.25],[824.43,5.26],[824.4,2.26]],[[824.46,22.08],[824.47,3.8],[824.48,1.94],[824.52,1.94],[824.54,5.17]]]
["binance-futures","BNBUSDT",1753747192813,[[824.45,1.56],[824.44,0.02],[824.43,5.26],[824.4,2.26],[824.38,1.55]],[[824.46,22.08],[824.47,3.8],[824.48,7.27],[824.5,5.33],[824.52,7.27]]]
["binance-futures","BNBUSDT",1753747192868,[[824.4,0.32],[824.38,0.46]],[[824.41,32.38],[824.43,1.0],[824.44,11.93],[824.45,10.01],[824.46,23.83]]]
["binance-futures","BNBUSDT",1753747192919,[[824.4,0.57],[824.38,0.46],[824.37,0.02],[824.32,11.74],[824.31,0.03]],[[824.41,32.38],[824.43,8.73],[824.44,11.93],[824.45,5.04],[824.46,23.83]]]
["binance-futures","BNBUSDT",1753747192973,[[824.4,2.26],[824.38,0.46],[824.37,0.02],[824.32,1.94],[824.31,7.18]],[[824.41,24.38],[824.43,8.51],[824.44,11.93],[824.45,4.82],[824.46,23.83]]]
["binance-futures","BNBUSDT",1753747193012,[[824.4,2.26],[824.38,0.46],[824.37,0.02],[824.35,4.82],[824.33,10.07]],[[824.41,23.8],[824.43,8.51],[824.44,11.93],[824.45,4.82],[824.46,23.7]]]
["binance-futures","BNBUSDT",1753747193079,[[824.4,2.54],[824.38,0.46],[824.37,0.02],[824.36,4.51],[824.35,4.82]],[[824.41,24.02],[824.43,8.51],[824.44,11.93],[824.45,4.82],[824.46,23.7]]]
["binance-futures","BNBUSDT",1753747193125,[[824.4,2.29],[824.38,0.46],[824.37,0.02],[824.36,5.73],[824.35,4.82]],[[824.41,24.02],[824.43,8.51],[824.44,11.93],[824.45,4.82],[824.46,23.7]]]
["binance-futures","BNBUSDT",1753747193233,[[824.4,9.16],[824.38,0.46],[824.37,0.02],[824.36,5.73],[824.35,4.82]],[[824.41,24.04],[824.43,7.73],[824.44,11.93],[824.45,4.82],[824.46,23.7]]]
["binance-futures","BNBUSDT",1753747193287,[[824.4,9.16],[824.38,0.46],[824.37,0.02],[824.36,5.73],[824.35,4.82]],[[824.41,24.05],[824.43,7.73],[824.44,11.93],[824.45,4.82],[824.46,23.69]]]
["binance-futures","BNBUSDT",1753747193345,[[824.4,9.16],[824.38,0.46],[824.37,0.02],[824.36,5.73],[824.35,0.01]],[[824.41,24.54],[824.43,7.73],[824.44,11.93],[824.45,4.82],[824.46,23.32]]]
["binance-futures","BNBUSDT",1753747193721,[[824.4,11.41],[824.39,2.71],[824.38,0.46],[824.37,3.23],[824.36,5.73]],[[824.41,9.79],[824.43,7.73],[824.44,1.94],[824.45,4.82],[824.46,21.52]]]
["binance-futures","BNBUSDT",1753747193767,[[824.4,15.92],[824.39,2.71],[824.38,0.46],[824.37,3.23],[824.36,8.96]],[[824.41,0.79],[824.46,21.52],[824.48,3.0],[824.57,7.9],[824.59,2.34]]]
["binance-futures","BNBUSDT",1753747193822,[[824.4,28.04],[824.39,2.71],[824.38,1.72],[824.37,3.23],[824.36,8.96]],[[824.41,0.79],[824.46,21.52],[824.48,1.06],[824.53,0.01],[824.56,7.54]]]
["binance-futures","BNBUSDT",1753747193874,[[824.4,28.01],[824.39,2.71],[824.38,1.72],[824.37,3.23],[824.36,8.96]],[[824.41,0.79],[824.46,21.52],[824.48,1.06],[824.53,0.01],[824.56,5.71]]]
["binance-futures","BNBUSDT",1753747194101,[[824.4,28.01],[824.39,2.71],[824.38,0.46],[824.37,3.23],[824.36,8.96]],[[824.41,0.79],[824.46,21.52],[824.48,1.06],[824.53,0.01],[824.56,5.71]]]
["binance-futures","BNBUSDT",1753747194259,[[824.4,15.92],[824.39,2.71],[824.38,0.46],[824.37,3.23],[824.36,8.96]],[[824.41,0.79],[824.46,21.52],[824.48,1.06],[824.53,0.01],[824.56,5.71]]]
["binance-futures","BNBUSDT",1753747194312,[[824.4,15.92],[824.38,0.46],[824.37,0.02],[824.36,8.96]],[[824.41,0.77],[824.46,21.52],[824.48,1.06],[824.53,0.01],[824.56,5.71]]]
["binance-futures","BNBUSDT",1753747194365,[[824.4,15.92],[824.38,0.46],[824.37,0.02],[824.36,8.96],[824.31,5.95]],[[824.41,0.83],[824.46,21.52],[824.48,1.06],[824.53,0.01],[824.56,5.71]]]
["binance-futures","BNBUSDT",1753747194476,[[824.4,15.92],[824.38,0.46],[824.37,0.02],[824.36,8.96],[824.31,5.95]],[[824.41,0.83],[824.46,21.52],[824.48,1.06],[824.49,0.03],[824.53,0.01]]]
["binance-futures","BNBUSDT",1753747194560,[[824.4,18.98],[824.38,0.46],[824.37,0.02],[824.36,8.96],[824.33,10.42]],[[824.41,0.83],[824.46,21.52],[824.48,1.06],[824.49,0.03],[824.53,0.01]]]
["binance-futures","BNBUSDT",1753747194624,[[824.4,31.1],[824.38,0.46],[824.37,0.02],[824.36,8.96],[824.33,10.42]],[[824.41,0.83],[824.46,21.52],[824.48,1.06],[824.49,0.04],[824.53,0.01]]]
["binance-futures","BNBUSDT",1753747194671,[[824.4,31.07],[824.38,0.46],[824.37,0.02],[824.36,8.96],[824.33,10.42]],[[824.41,0.74],[824.46,21.52],[824.48,1.06],[824.49,0.04],[824.53,0.01]]]
["binance-futures","BNBUSDT",1753747194707,[[824.4,31.07],[824.38,0.46],[824.37,0.02],[824.36,8.96],[824.33,10.42]],[[824.41,0.76],[824.46,21.52],[824.48,1.06],[824.49,0.04],[824.53,0.01]]]
["binance-futures","BNBUSDT",1753747194835,[[824.45,31.34],[824.44,1.94],[824.43,0.34],[824.42,0.45],[824.41,7.4]],[[824.46,21.55],[824.48,1.06],[824.49,0.04],[824.53,0.01],[824.56,4.62]]]
["binance-futures","BNBUSDT",1753747194932,[[824.45,26.59],[824.44,1.94],[824.43,0.34],[824.42,0.45],[824.41,7.4]],[[824.46,21.55],[824.48,1.06],[824.49,0.04],[824.53,0.01],[824.56,4.62]]]
["binance-futures","BNBUSDT",1753747194980,[[824.45,28.56],[824.44,1.94],[824.43,0.34],[824.42,0.45],[824.41,7.4]],[[824.46,21.55],[824.48,1.06],[824.49,0.04],[824.53,0.01],[824.56,4.62]]]
["binance-futures","BNBUSDT",1753747195043,[[824.45,28.56],[824.44,1.94],[824.43,0.34],[824.42,0.45],[824.41,6.08]],[[824.46,21.27],[824.48,1.06],[824.49,0.04],[824.53,0.01],[824.56,4.62]]]
["binance-futures","BNBUSDT",1753747195075,[[824.45,28.56],[824.44,1.94],[824.43,0.34],[824.42,2.89],[824.41,2.74]],[[824.46,21.26],[824.48,1.06],[824.49,0.04],[824.53,0.01],[824.56,4.62]]]
["binance-futures","BNBUSDT",1753747195150,[[824.45,28.56],[824.44,1.94],[824.43,0.34],[824.42,1.98],[824.41,2.74]],[[824.46,21.26],[824.48,1.06],[824.49,0.04],[824.53,0.01],[824.56,4.62]]]
["binance-futures","BNBUSDT",1753747195198,[[824.45,19.65],[824.44,1.94],[824.42,1.98],[824.41,2.74]],[[824.46,21.28],[824.48,1.06],[824.49,0.04],[824.53,0.01],[824.56,4.62]]]
["binance-futures","BNBUSDT",1753747195211,[[824.45,19.66],[824.44,1.94],[824.42,1.98],[824.41,2.74],[824.4,12.59]],[[824.46,21.28],[824.48,1.06],[824.49,0.04],[824.53,0.01],[824.56,4.62]]]
["binance-futures","BNBUSDT",1753747195342,[[824.45,19.73],[824.44,1.94],[824.42,1.98],[824.41,2.74],[824.4,12.59]],[[824.46,21.28],[824.48,1.06],[824.49,0.04],[824.53,0.01],[824.56,4.62]]]
["binance-futures","BNBUSDT",1753747195536,[[824.45,19.71],[824.44,1.94],[824.42,1.98],[824.41,2.74],[824.4,12.59]],[[824.46,21.58],[824.48,1.06],[824.49,0.04],[824.53,0.01],[824.56,8.56]]]
["binance-futures","BNBUSDT",1753747195550,[[824.45,19.71],[824.44,1.94],[824.42,1.98],[824.41,2.74],[824.4,12.59]],[[824.46,21.58],[824.47,0.03],[824.48,1.06],[824.49,0.04],[824.53,0.01]]]
["binance-futures","BNBUSDT",1753747196044,[[824.45,19.71],[824.44,1.94],[824.42,1.98],[824.41,2.74],[824.4,12.59]],[[824.46,21.55],[824.47,0.03],[824.48,1.06],[824.49,0.04],[824.53,0.01]]]
["binance-futures","BNBUSDT",1753747196110,[[824.45,23.22],[824.44,1.94],[824.42,1.98],[824.41,2.74],[824.4,11.5]],[[824.46,9.59],[824.47,0.03],[824.48,1.06],[824.49,0.01],[824.53,0.01]]]
["binance-futures","BNBUSDT",1753747196168,[[824.47,13.32],[824.46,9.67],[824.45,25.27],[824.44,4.65],[824.42,5.2]],[[824.48,1.06],[824.49,0.01],[824.53,0.01],[824.56,4.62],[824.61,0.02]]]
["binance-futures","BNBUSDT",1753747196219,[[824.47,37.13],[824.46,11.77],[824.45,13.24],[824.44,7.83],[824.43,3.85]],[[824.48,1.06],[824.49,0.01],[824.53,0.01],[824.56,4.62],[824.61,4.0]]]
["binance-futures","BNBUSDT",1753747196271,[[824.47,41.08],[824.46,10.54],[824.45,9.28],[824.44,7.83],[824.43,3.85]],[[824.48,1.91],[824.49,0.01],[824.53,0.01],[824.56,4.62],[824.61,0.02]]]
["binance-futures","BNBUSDT",1753747196320,[[824.47,37.37],[824.46,10.54],[824.45,4.73],[824.44,7.83],[824.43,3.85]],[[824.48,1.94],[824.49,0.01],[824.52,1.94],[824.53,0.01],[824.56,4.62]]]
["binance-futures","BNBUSDT",1753747196369,[[824.47,37.37],[824.46,4.33],[824.45,4.73],[824.44,7.83],[824.43,3.85]],[[824.48,1.94],[824.49,0.01],[824.52,1.94],[824.53,0.01],[824.56,4.62]]]
["binance-futures","BNBUSDT",1753747196415,[[824.47,37.38],[824.46,4.33],[824.45,4.72],[824.44,7.83],[824.43,3.85]],[[824.48,1.94],[824.49,0.01],[824.52,1.94],[824.53,0.01],[824.56,4.62]]]
["binance-futures","BNBUSDT",1753747196550,[[824.47,39.45],[824.46,4.33],[824.45,2.75],[824.44,7.83],[824.43,3.85]],[[824.48,1.96],[824.49,0.01],[824.52,1.94],[824.53,0.01],[824.56,4.62]]]
["binance-futures","BNBUSDT",1753747196602,[[824.47,39.45],[824.46,4.33],[824.45,2.75],[824.44,7.83],[824.43,3.85]],[[824.48,1.96],[824.49,0.01],[824.53,0.01],[824.56,4.62],[824.61,2.69]]]
["binance-futures","BNBUSDT",1753747196671,[[824.47,38.23],[824.46,4.33],[824.45,2.75],[824.44,7.83],[824.43,3.85]],[[824.48,2.07],[824.49,0.01],[824.53,0.01],[824.56,4.62],[824.61,10.54]]]
["binance-futures","BNBUSDT",1753747196703,[[824.47,38.23],[824.46,4.33],[824.45,2.75],[824.44,7.83],[824.43,3.85]],[[824.48,2.07],[824.49,0.01],[824.53,0.01],[824.56,4.62],[824.61,2.69]]]
["binance-futures","BNBUSDT",1753747196826,[[824.47,37.28],[824.46,4.33],[824.45,2.75],[824.44,7.83],[824.43,3.85]],[[824.48,2.07],[824.49,0.01],[824.53,0.01],[824.56,4.62],[824.61,2.69]]]
["binance-futures","BNBUSDT",1753747197027,[[824.47,37.28],[824.46,4.33],[824.45,2.75],[824.44,7.83],[824.43,3.85]],[[824.48,2.07],[824.49,0.01],[824.52,1.94],[824.53,0.01],[824.56,4.62]]]
["binance-futures","BNBUSDT",1753747197064,[[824.47,37.28],[824.46,4.33],[824.45,2.75],[824.44,7.83],[824.43,3.85]],[[824.48,2.05],[824.49,0.01],[824.52,1.94],[824.53,0.01],[824.56,4.62]]]
["binance-futures","BNBUSDT",1753747197219,[[824.47,37.28],[824.46,4.33],[824.45,2.75],[824.44,7.83],[824.43,3.85]],[[824.48,2.05],[824.49,0.01],[824.53,0.01],[824.56,4.62]]]
["binance-futures","BNBUSDT",1753747197340,[[824.47,35.38],[824.46,1.59],[824.45,0.01],[824.44,1.94]],[[824.48,2.07],[824.49,0.01],[824.53,0.01],[824.56,4.62],[824.68,5.78]]]
["binance-futures","BNBUSDT",1753747197367,[[824.47,35.38],[824.45,0.01],[824.44,1.94],[824.36,13.93],[25.0,46.6]],[[824.48,2.07],[824.49,0.01],[824.53,0.01],[824.56,4.62],[824.68,5.78]]]
["binance-futures","BNBUSDT",1753747197423,[[824.47,35.38],[824.45,0.01],[824.44,1.94],[824.36,13.93],[786.01,0.24]],[[824.48,2.07],[824.49,0.01],[824.53,0.01],[824.56,4.62],[824.68,5.78]]]
["binance-futures","BNBUSDT",1753747197501,[[824.47,35.38],[824.45,0.01],[824.44,1.94],[824.36,13.93],[824.18,5.97]],[[824.48,2.07],[824.49,0.01],[824.53,0.01],[824.56,4.62],[824.68,5.78]]]
["binance-futures","BNBUSDT",1753747197540,[[824.47,35.38],[824.45,0.01],[824.44,1.94],[824.43,0.89],[824.36,13.93]],[[824.48,2.07],[824.49,0.01],[824.53,0.01],[824.56,4.62],[824.68,5.78]]]
["binance-futures","BNBUSDT",1753747197639,[[824.47,35.38],[824.45,0.01],[824.44,1.94],[824.43,0.89],[824.36,13.93]],[[824.48,2.08],[824.49,0.01],[824.53,0.01],[824.56,4.62],[824.68,5.78]]]
["binance-futures","BNBUSDT",1753747197700,[[824.47,35.38],[824.45,0.01],[824.44,1.94],[824.43,0.89],[824.4,20.17]],[[824.48,2.08],[824.49,0.01],[824.53,0.01],[824.56,4.62],[824.68,5.78]]]
["binance-futures","BNBUSDT",1753747197751,[[824.47,35.38],[824.45,0.01],[824.44,1.94],[824.43,0.89],[824.42,2.79]],[[824.48,2.09],[824.49,0.01],[824.53,0.01],[824.56,4.62],[824.68,5.78]]]
["binance-futures","BNBUSDT",1753747197943,[[824.47,35.37],[824.45,0.01],[824.44,1.94],[824.43,0.89],[824.42,2.79]],[[824.48,2.11],[824.49,0.01],[824.53,0.01],[824.56,4.62],[824.68,5.78]]]
["binance-futures","BNBUSDT",1753747198043,[[824.47,35.35],[824.45,0.01],[824.44,1.94],[824.43,0.89],[824.42,2.79]],[[824.48,2.11],[824.49,0.01],[824.53,0.01],[824.56,4.62],[824.68,5.78]]]
["binance-futures","BNBUSDT",1753747198125,[[824.47,35.35],[824.45,0.01],[824.44,1.94],[824.43,0.89],[824.42,4.06]],[[824.48,2.11],[824.49,0.01],[824.53,0.01],[824.56,4.62],[824.68,5.78]]]
["binance-futures","BNBUSDT",1753747198148,[[824.47,35.35],[824.45,0.01],[824.44,1.94],[824.43,0.89],[824.42,4.06]],[[824.48,2.11],[824.49,0.01],[824.53,0.01],[824.56,4.62],[824.68,0.61]]]
["binance-futures","BNBUSDT",1753747198282,[[824.47,35.5],[824.45,0.01],[824.44,1.94],[824.43,4.74],[824.42,8.84]],[[824.48,1.99],[824.49,0.01],[824.53,0.01],[824.56,4.62],[824.68,0.61]]]
["binance-futures","BNBUSDT",1753747198327,[[824.47,35.5],[824.45,0.01],[824.44,1.94],[824.43,4.74],[824.42,10.6]],[[824.48,1.99],[824.49,0.01],[824.53,0.01],[824.56,4.62],[824.68,0.61]]]
["binance-futures","BNBUSDT",1753747198354,[[824.47,35.47],[824.45,0.01],[824.44,1.94],[824.43,4.74],[824.42,10.6]],[[824.48,2.01],[824.49,0.01],[824.53,0.01],[824.56,4.62],[824.63,1.27]]]
["binance-futures","BNBUSDT",1753747198392,[[824.47,35.48],[824.45,0.01],[824.44,1.94],[824.43,4.74],[824.42,10.6]],[[824.48,2.02],[824.49,0.01],[824.53,0.01],[824.56,4.62],[824.63,1.27]]]
["binance-futures","BNBUSDT",1753747198501,[[824.47,35.63],[824.45,0.01],[824.44,1.94],[824.43,4.74],[824.42,10.6]],[[824.48,2.02],[824.49,0.01],[824.53,0.01],[824.56,4.62],[824.63,1.27]]]
["binance-futures","BNBUSDT",1753747198535,[[824.47,34.11],[824.45,0.01],[824.44,1.94],[824.43,4.74],[824.42,10.6]],[[824.48,2.47],[824.49,0.01],[824.53,0.01],[824.56,4.62],[824.63,1.27]]]
["binance-futures","BNBUSDT",1753747198739,[[824.47,31.69],[824.45,0.01],[824.44,1.94],[824.43,0.89],[824.42,5.82]],[[824.48,2.47],[824.49,0.01],[824.53,0.01],[824.56,4.62],[824.61,15.09]]]
["binance-futures","BNBUSDT",1753747198789,[[824.47,26.52],[824.45,0.01],[824.44,1.94],[824.43,0.89],[824.42,4.02]],[[824.48,2.56],[824.49,0.01],[824.53,0.01],[824.56,4.55],[824.61,15.09]]]
["binance-futures","BNBUSDT",1753747198844,[[824.47,26.52],[824.45,0.01],[824.44,1.94],[824.43,0.89],[824.42,4.02]],[[824.48,2.56],[824.49,0.01],[824.52,1.94],[824.53,0.01],[824.56,4.55]]]
["binance-futures","BNBUSDT",1753747199200,[[824.47,16.15],[824.45,0.01],[824.44,1.94],[824.43,0.89],[824.42,4.01]],[[824.48,13.77],[824.49,0.04],[824.52,1.94],[824.53,0.01],[824.56,4.55]]]
["binance-futures","BNBUSDT",1753747199268,[[824.47,11.32],[824.45,0.01],[824.44,1.94],[824.43,0.89],[824.42,3.56]],[[824.48,28.19],[824.49,0.04],[824.52,1.94],[824.53,0.01],[824.56,4.55]]]
["binance-futures","BNBUSDT",1753747199318,[[824.47,8.11],[824.45,0.01],[824.44,1.94],[824.43,0.89],[824.42,2.78]],[[824.48,28.22],[824.49,0.04],[824.52,1.94],[824.53,5.18],[824.56,4.55]]]
["binance-futures","BNBUSDT",1753747199366,[[824.47,8.17],[824.45,0.01],[824.44,1.94],[824.43,0.89],[824.42,3.87]],[[824.48,28.65],[824.49,0.04],[824.52,3.4],[824.53,5.18],[824.56,9.71]]]
["binance-futures","BNBUSDT",1753747199418,[[824.47,8.3],[824.45,0.01],[824.44,1.94],[824.43,0.89],[824.42,3.36]],[[824.48,28.65],[824.49,0.04],[824.52,3.4],[824.53,5.18],[824.56,4.55]]]
["binance-futures","BNBUSDT",1753747199523,[[824.47,8.3],[824.45,0.01],[824.44,2.31],[824.43,0.89],[824.42,3.36]],[[824.48,47.52],[824.49,0.04],[824.52,3.4],[824.53,5.18],[824.55,5.19]]]
["binance-futures","BNBUSDT",1753747199701,[[824.47,8.3],[824.45,0.01],[824.44,2.31],[824.43,0.89],[824.42,3.36]],[[824.48,47.52],[824.49,0.04],[824.52,3.4],[824.53,5.18],[824.55,0.03]]]
["binance-futures","BNBUSDT",1753747199756,[[824.47,8.4],[824.45,0.01],[824.44,2.31],[824.43,0.89],[824.42,3.36]],[[824.48,47.52],[824.49,0.04],[824.52,3.4],[824.53,5.18],[824.55,0.03]]]
["binance-futures","BNBUSDT",1753747199935,[[824.47,8.4],[824.45,0.01],[824.44,2.31],[824.43,0.89],[824.42,3.44]],[[824.48,47.3],[824.49,0.04],[824.52,3.4],[824.53,5.18],[824.55,0.03]]]