{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1059717,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1753574400039,[[793.52,11.64],[793.51,11.02],[793.5,0.4],[793.49,3.65],[793.48,18.44]],[[793.68,8.42],[793.72,6.95],[793.8,47.25],[793.86,15.77],[793.93,55.01]]]
["binance-futures","BNBUSDT",1753574400060,[[793.52,9.74],[793.51,11.02],[793.5,0.4],[793.49,3.65],[793.48,18.44]],[[793.68,8.06],[793.72,6.84],[793.8,47.25],[793.86,15.77],[793.93,55.01]]]
["binance-futures","BNBUSDT",1753574404935,[[793.56,24.15],[793.55,0.43],[793.53,0.12],[793.52,15.43],[793.51,11.02]],[[793.57,4.49],[793.6,0.01],[793.63,0.57],[793.64,0.02],[793.65,0.04]]]
["binance-futures","BNBUSDT",1753574404987,[[793.59,1.25],[793.56,21.34],[793.55,1.32],[793.53,0.12],[793.52,14.3]],[[793.6,0.01],[793.63,0.57],[793.64,0.02],[793.65,0.04],[793.66,0.13]]]
["binance-futures","BNBUSDT",1753574405039,[[793.64,8.24],[793.6,3.94],[793.59,1.25],[793.58,2.87],[793.57,6.0]],[[793.67,0.12],[793.68,0.21],[794.0,19.11],[794.02,15.73],[794.24,37.09]]]
["binance-futures","BNBUSDT",1753574405087,[[793.64,8.24],[793.6,3.94],[793.59,1.45],[793.58,2.87],[793.57,6.0]],[[793.67,0.18],[793.68,0.21],[793.7,0.68],[793.76,11.58],[793.87,7.0]]]
["binance-futures","BNBUSDT",1753574405145,[[793.64,8.24],[793.6,3.94],[793.59,5.53],[793.58,2.87],[793.57,6.0]],[[793.67,0.21],[793.68,0.21],[793.7,0.68],[793.76,11.58],[793.87,7.0]]]
["binance-futures","BNBUSDT",1753574405196,[[793.64,8.24],[793.6,3.94],[793.59,5.53],[793.58,2.87],[793.57,6.0]],[[793.67,0.22],[793.68,0.21],[793.7,0.68],[793.76,11.58],[793.87,7.0]]]
["binance-futures","BNBUSDT",1753574405249,[[793.64,8.15],[793.6,3.96],[793.59,5.53],[793.58,2.87],[793.57,6.0]],[[793.68,0.21],[793.7,0.68],[793.76,11.58],[793.81,22.34],[793.87,7.0]]]
["binance-futures","BNBUSDT",1753574405298,[[793.64,8.1],[793.61,0.06],[793.6,3.96],[793.59,34.72],[793.58,2.87]],[[793.68,7.35],[793.69,2.83],[793.7,1.88],[793.72,0.01],[793.76,11.58]]]
["binance-futures","BNBUSDT",1753574405355,[[793.66,11.04],[793.64,8.1],[793.63,14.01],[793.62,17.62],[793.61,0.06]],[[793.67,2.39],[793.68,7.34],[793.69,0.02],[793.7,0.68],[793.72,0.01]]]
["binance-futures","BNBUSDT",1753574405409,[[793.66,26.86],[793.65,0.04],[793.64,4.65],[793.63,11.59],[793.62,12.19]],[[793.67,18.36],[793.68,11.99],[793.69,0.02],[793.7,0.68],[793.72,4.66]]]
["binance-futures","BNBUSDT",1753574405460,[[793.66,26.86],[793.65,0.04],[793.64,5.9],[793.63,11.59],[793.62,12.19]],[[793.67,18.39],[793.68,11.99],[793.69,0.02],[793.7,0.68],[793.72,4.66]]]
["binance-futures","BNBUSDT",1753574405512,[[793.66,26.86],[793.65,0.23],[793.64,5.9],[793.63,11.59],[793.62,12.19]],[[793.67,18.51],[793.68,11.99],[793.69,0.02],[793.7,0.68],[793.72,4.66]]]
["binance-futures","BNBUSDT",1753574405561,[[793.66,26.86],[793.65,0.23],[793.64,5.9],[793.63,11.59],[793.62,12.19]],[[793.67,18.61],[793.68,11.99],[793.69,0.02],[793.7,0.68],[793.72,4.66]]]
["binance-futures","BNBUSDT",1753574405622,[[793.66,30.22],[793.65,2.32],[793.64,11.95],[793.63,1.21],[793.62,5.69]],[[793.67,14.21],[793.68,0.2],[793.69,0.02],[793.7,0.68],[793.72,0.01]]]
["binance-futures","BNBUSDT",1753574405667,[[793.66,30.28],[793.65,2.32],[793.64,11.95],[793.63,1.33],[793.62,5.69]],[[793.67,12.95],[793.68,0.2],[793.69,0.02],[793.7,0.68],[793.72,0.01]]]
["binance-futures","BNBUSDT",1753574405725,[[793.66,30.31],[793.65,2.32],[793.64,11.95],[793.63,1.33],[793.62,5.69]],[[793.67,14.73],[793.68,0.2],[793.69,0.02],[793.7,0.68],[793.72,0.01]]]
["binance-futures","BNBUSDT",1753574405777,[[793.66,44.98],[793.65,0.66],[793.64,5.9],[793.63,1.33],[793.62,5.48]],[[793.67,9.15],[793.68,0.2],[793.69,0.02],[793.7,0.68],[793.72,0.01]]]
["binance-futures","BNBUSDT",1753574405828,[[793.66,38.76],[793.65,0.47],[793.64,5.9],[793.63,1.33],[793.62,5.48]],[[793.67,9.18],[793.68,0.2],[793.69,0.02],[793.7,0.68],[793.72,0.01]]]
["binance-futures","BNBUSDT",1753574405879,[[793.66,42.72],[793.65,0.47],[793.64,5.9],[793.63,1.33],[793.62,5.48]],[[793.67,9.2],[793.68,0.2],[793.69,0.02],[793.7,0.68],[793.72,0.01]]]
["binance-futures","BNBUSDT",1753574405932,[[793.66,46.26],[793.65,0.47],[793.64,5.9],[793.63,1.33],[793.62,5.48]],[[793.67,9.09],[793.68,0.2],[793.69,0.02],[793.7,0.68],[793.72,0.01]]]
["binance-futures","BNBUSDT",1753574405983,[[793.66,46.62],[793.65,3.77],[793.64,9.97],[793.63,10.34],[793.62,11.73]],[[793.67,6.41],[793.68,0.2],[793.69,0.02],[793.7,0.68],[793.72,4.66]]]
["binance-futures","BNBUSDT",1753574406037,[[793.66,48.19],[793.65,0.43],[793.64,4.65],[793.63,5.19],[793.62,5.48]],[[793.67,7.93],[793.68,0.2],[793.69,0.02],[793.7,0.68],[793.72,0.01]]]
["binance-futures","BNBUSDT",1753574406085,[[793.66,49.77],[793.65,0.43],[793.64,4.65],[793.63,5.19],[793.62,5.48]],[[793.67,7.36],[793.68,0.2],[793.69,0.02],[793.7,0.68],[793.72,0.01]]]
["binance-futures","BNBUSDT",1753574406147,[[793.66,48.92],[793.65,0.43],[793.64,4.65],[793.63,5.19],[793.62,5.48]],[[793.67,7.36],[793.68,0.2],[793.69,0.02],[793.7,0.68],[793.72,11.8]]]
["binance-futures","BNBUSDT",1753574406197,[[793.66,50.2],[793.65,0.43],[793.64,4.65],[793.63,3.6],[793.62,5.48]],[[793.67,7.36],[793.68,0.2],[793.69,0.02],[793.7,0.68],[793.72,11.8]]]
["binance-futures","BNBUSDT",1753574406254,[[793.66,50.19],[793.65,3.85],[793.64,4.65],[793.63,0.24],[793.62,5.6]],[[793.67,7.38],[793.68,0.2],[793.69,0.02],[793.7,0.68],[793.72,4.66]]]
["binance-futures","BNBUSDT",1753574406412,[[793.66,50.19],[793.65,2.93],[793.64,4.65],[793.63,0.24],[793.62,5.6]],[[793.67,7.38],[793.68,0.2],[793.69,0.02],[793.7,0.68],[793.72,4.66]]]
["binance-futures","BNBUSDT",1753574406451,[[793.66,50.01],[793.65,2.93],[793.64,4.65],[793.63,0.24],[793.62,5.6]],[[793.67,7.38],[793.68,0.2],[793.69,0.02],[793.7,0.68],[793.72,11.8]]]
["binance-futures","BNBUSDT",1753574406519,[[793.66,50.0],[793.65,2.93],[793.64,4.65],[793.63,0.24],[793.62,5.6]],[[793.67,7.13],[793.68,4.85],[793.69,0.02],[793.7,0.68],[793.72,4.66]]]
["binance-futures","BNBUSDT",1753574406570,[[793.66,49.99],[793.65,2.93],[793.64,4.65],[793.63,0.24],[793.62,5.6]],[[793.67,7.13],[793.68,0.2],[793.69,0.02],[793.7,0.68],[793.71,7.14]]]
["binance-futures","BNBUSDT",1753574406613,[[793.66,50.0],[793.65,2.93],[793.64,4.65],[793.63,0.24],[793.62,5.6]],[[793.67,7.13],[793.68,4.85],[793.69,0.02],[793.7,0.68],[793.71,7.14]]]
["binance-futures","BNBUSDT",1753574406745,[[793.66,44.52],[793.65,2.93],[793.64,4.65],[793.63,0.24],[793.62,5.6]],[[793.67,7.13],[793.68,4.85],[793.69,0.02],[793.7,0.68],[793.71,7.14]]]
["binance-futures","BNBUSDT",1753574406812,[[793.66,44.52],[793.65,2.93],[793.64,4.65],[793.63,0.24],[793.62,5.6]],[[793.67,6.45],[793.68,4.85],[793.69,0.02],[793.7,0.68],[793.71,7.14]]]
["binance-futures","BNBUSDT",1753574406865,[[793.66,44.52],[793.65,2.93],[793.64,4.65],[793.63,0.24],[793.62,5.6]],[[793.67,6.53],[793.68,4.85],[793.69,0.02],[793.7,0.68],[794.23,16.95]]]
["binance-futures","BNBUSDT",1753574406920,[[793.66,44.52],[793.65,2.93],[793.64,4.65],[793.63,0.24],[793.62,5.6]],[[793.67,6.53],[793.68,0.2],[793.69,0.02],[793.7,0.68],[794.23,16.95]]]
["binance-futures","BNBUSDT",1753574406974,[],[[793.5,11.23],[793.56,4.65],[793.59,2.96],[793.6,4.66],[793.61,0.01]]]
["binance-futures","BNBUSDT",1753574407025,[[793.46,1.57],[793.43,12.14],[793.32,13.84],[793.29,7.75],[793.28,0.39]],[[793.5,19.28],[793.56,4.65],[793.59,2.96],[793.6,4.67],[793.61,0.01]]]
["binance-futures","BNBUSDT",1753574407077,[[793.49,13.24],[793.47,0.04],[793.46,1.77],[793.43,12.14],[793.42,82.52]],[[793.5,17.28],[793.58,1.2],[793.6,4.67],[793.61,0.01],[793.63,4.67]]]
["binance-futures","BNBUSDT",1753574407125,[[793.49,13.24],[793.47,0.04],[793.46,1.77],[793.43,12.14],[793.42,82.52]],[[793.5,12.86],[793.56,4.65],[793.58,1.2],[793.6,4.67],[793.61,0.01]]]
["binance-futures","BNBUSDT",1753574407188,[[793.49,15.33],[793.47,0.04],[793.46,2.13],[793.43,12.14],[793.42,82.52]],[[793.5,10.15],[793.52,4.65],[793.56,4.65],[793.58,1.2],[793.6,4.67]]]
["binance-futures","BNBUSDT",1753574407235,[[793.49,15.99],[793.48,10.41],[793.47,0.04],[793.46,2.13],[793.43,12.14]],[[793.5,8.19],[793.56,4.65],[793.58,1.2],[793.6,4.67],[793.63,7.88]]]
["binance-futures","BNBUSDT",1753574407290,[[793.49,16.01],[793.48,10.41],[793.47,0.24],[793.46,1.93],[793.43,12.14]],[[793.5,8.13],[793.58,1.2],[793.59,3.05],[793.6,4.67],[793.62,2.3]]]
["binance-futures","BNBUSDT",1753574407343,[[793.49,16.01],[793.48,10.41],[793.47,0.24],[793.46,1.93],[793.43,12.14]],[[793.5,7.51],[793.56,4.65],[793.58,1.2],[793.59,3.05],[793.6,6.74]]]
["binance-futures","BNBUSDT",1753574407392,[[793.49,16.01],[793.48,10.41],[793.47,0.24],[793.46,1.93],[793.43,12.14]],[[793.5,7.38],[793.56,4.65],[793.58,1.2],[793.59,3.05],[793.6,6.74]]]
["binance-futures","BNBUSDT",1753574407447,[[793.49,16.36],[793.48,10.41],[793.47,0.24],[793.46,1.93],[793.43,12.14]],[[793.5,7.23],[793.56,4.65],[793.58,1.2],[793.59,3.05],[793.6,4.67]]]
["binance-futures","BNBUSDT",1753574407506,[[793.49,16.38],[793.48,10.41],[793.47,0.24],[793.46,1.93],[793.43,12.14]],[[793.5,0.47],[793.56,4.65],[793.58,1.2],[793.59,3.05],[793.6,4.67]]]
["binance-futures","BNBUSDT",1753574407560,[[793.55,19.6],[793.5,7.48],[793.49,11.5],[793.48,14.48],[793.47,7.49]],[[793.56,24.61],[793.58,1.2],[793.59,3.05],[793.6,4.67],[793.62,2.53]]]
["binance-futures","BNBUSDT",1753574407612,[[793.55,19.6],[793.52,0.36],[793.5,7.48],[793.49,11.5],[793.48,18.14]],[[793.56,24.61],[793.58,1.2],[793.59,3.05],[793.6,4.67],[793.78,2.54]]]
["binance-futures","BNBUSDT",1753574407660,[[793.55,19.63],[793.53,0.2],[793.52,0.36],[793.5,7.48],[793.49,11.5]],[[793.56,24.64],[793.58,1.2],[793.59,3.05],[793.6,4.67],[793.78,2.54]]]
["binance-futures","BNBUSDT",1753574407855,[[793.55,19.63],[793.53,0.2],[793.52,0.36],[793.5,7.48],[793.49,11.5]],[[793.56,24.23],[793.58,1.2],[793.59,3.05],[793.6,4.67],[793.72,4.66]]]
["binance-futures","BNBUSDT",1753574407914,[[793.55,19.63],[793.53,0.2],[793.52,0.36],[793.5,7.49],[793.49,11.5]],[[793.56,24.23],[793.58,1.2],[793.59,3.05],[793.6,4.67],[793.69,1.65]]]
["binance-futures","BNBUSDT",1753574407974,[[793.55,20.02],[793.53,0.2],[793.52,0.36],[793.5,7.49],[793.49,11.13]],[[793.56,4.25],[793.58,1.2],[793.59,3.05],[793.6,4.67],[793.69,1.65]]]
["binance-futures","BNBUSDT",1753574408025,[[793.59,7.17],[793.58,2.09],[793.57,14.98],[793.56,2.7],[793.55,3.71]],[[793.6,4.67],[793.66,1.81],[793.67,3.24],[793.69,1.9],[793.88,5.79]]]
["binance-futures","BNBUSDT",1753574408074,[[793.59,8.53],[793.57,5.53],[793.56,6.48],[793.55,3.71]],[[793.6,24.66],[793.66,1.81],[793.67,3.24],[793.69,1.65],[793.88,4.48]]]
["binance-futures","BNBUSDT",1753574408116,[[793.59,8.53],[793.57,5.53],[793.56,6.48],[793.55,3.71],[793.42,85.08]],[[793.6,24.77],[793.66,1.81],[793.67,3.24],[793.69,1.65],[793.88,4.48]]]
["binance-futures","BNBUSDT",1753574408180,[[793.59,8.56],[793.57,5.48],[793.56,2.7],[793.55,3.71],[793.52,5.15]],[[793.6,24.77],[793.65,1.2],[793.66,1.81],[793.67,3.24],[793.69,1.65]]]
["binance-futures","BNBUSDT",1753574408231,[[793.59,8.56],[793.56,2.7],[793.55,4.87],[793.52,5.15]],[[793.6,27.14],[793.65,1.2],[793.66,1.81],[793.67,3.24],[793.69,1.65]]]
["binance-futures","BNBUSDT",1753574408276,[[793.59,8.56],[793.56,2.7],[793.55,4.87],[793.52,5.15],[793.23,11.1]],[[793.6,27.14],[793.65,1.2],[793.66,1.81],[793.67,3.24],[793.69,1.65]]]
["binance-futures","BNBUSDT",1753574408348,[[793.59,8.56],[793.56,2.7],[793.55,4.87],[793.52,5.15],[793.4,7.61]],[[793.6,27.85],[793.65,1.2],[793.66,1.81],[793.67,3.24],[793.69,1.65]]]
["binance-futures","BNBUSDT",1753574408396,[[793.59,8.57],[793.56,2.7],[793.55,4.87],[793.52,5.15],[793.47,9.07]],[[793.6,27.85],[793.65,1.2],[793.66,1.81],[793.67,3.24],[793.68,4.87]]]
["binance-futures","BNBUSDT",1753574408487,[[793.59,8.96],[793.56,7.35],[793.55,4.5],[793.52,5.15],[793.47,9.07]],[[793.6,27.35],[793.65,1.2],[793.66,1.81],[793.67,3.24],[793.68,4.87]]]
["binance-futures","BNBUSDT",1753574408642,[[793.59,8.96],[793.56,7.35],[793.55,4.5],[793.52,5.15],[793.47,9.07]],[[793.6,27.36],[793.65,1.2],[793.66,1.81],[793.67,3.24],[793.68,4.87]]]
["binance-futures","BNBUSDT",1753574408716,[[793.59,8.96],[793.56,7.35],[793.55,4.5],[793.52,5.15],[793.47,9.07]],[[793.6,1.77],[793.65,1.2],[793.66,1.81],[793.67,3.24],[793.68,4.87]]]
["binance-futures","BNBUSDT",1753574408767,[[793.59,8.96],[793.56,7.35],[793.55,4.5],[793.52,5.15],[793.51,6.49]],[[793.6,5.52],[793.65,1.2],[793.66,1.81],[793.67,3.24],[793.68,4.87]]]
["binance-futures","BNBUSDT",1753574408820,[[793.59,8.96],[793.56,7.35],[793.55,4.5],[793.54,4.14],[793.52,5.15]],[[793.6,4.57],[793.65,1.2],[793.66,1.81],[793.67,3.2],[793.68,4.87]]]
["binance-futures","BNBUSDT",1753574408874,[[793.59,8.96],[793.56,7.35],[793.55,4.5],[793.54,4.14],[793.52,5.15]],[[793.6,3.79],[793.65,1.2],[793.66,1.81],[793.67,3.2],[793.68,4.87]]]
["binance-futures","BNBUSDT",1753574408934,[[793.59,8.96],[793.56,7.35],[793.55,4.5],[793.54,4.14],[793.52,5.15]],[[793.6,23.74],[793.62,2.76],[793.65,1.2],[793.66,1.81],[793.67,3.2]]]
["binance-futures","BNBUSDT",1753574408985,[[793.59,11.94],[793.58,0.43],[793.56,7.35],[793.55,4.5],[793.54,4.14]],[[793.6,23.79],[793.62,2.76],[793.65,1.2],[793.66,1.81],[793.67,3.2]]]
["binance-futures","BNBUSDT",1753574409037,[[793.63,13.53],[793.61,0.43],[793.6,7.09],[793.59,15.95],[793.58,5.58]],[[793.65,1.2],[793.67,3.2],[793.69,0.02],[793.7,0.68],[793.71,0.25]]]
["binance-futures","BNBUSDT",1753574409087,[[793.63,14.81],[793.61,0.43],[793.6,9.51],[793.59,15.93],[793.58,5.58]],[[793.64,6.51],[793.67,3.2],[793.69,0.02],[793.7,0.68],[793.71,1.19]]]
["binance-futures","BNBUSDT",1753574409131,[[793.63,12.8],[793.61,0.43],[793.6,9.56],[793.59,15.94],[793.58,5.15]],[[793.64,26.57],[793.67,3.18],[793.69,0.02],[793.7,0.68],[793.71,1.19]]]
["binance-futures","BNBUSDT",1753574409238,[[793.63,12.8],[793.62,0.43],[793.61,0.43],[793.6,9.56],[793.59,15.94]],[[793.64,26.56],[793.67,3.18],[793.69,0.02],[793.7,0.68],[793.71,1.19]]]
["binance-futures","BNBUSDT",1753574409297,[[793.63,12.8],[793.62,0.43],[793.6,5.49],[793.59,11.87]],[[793.64,29.19],[793.67,3.18],[793.69,0.02],[793.7,0.68],[793.71,1.19]]]
["binance-futures","BNBUSDT",1753574409315,[[793.63,12.8],[793.62,0.43],[793.6,3.07],[793.59,11.87],[793.56,10.73]],[[793.64,29.24],[793.67,3.13],[793.69,0.02],[793.7,0.68],[793.71,1.19]]]
["binance-futures","BNBUSDT",1753574409401,[[793.63,12.81],[793.62,0.43],[793.6,3.07],[793.59,11.86],[793.56,10.73]],[[793.64,29.27],[793.67,4.29],[793.69,0.02],[793.7,0.81],[793.71,1.52]]]
["binance-futures","BNBUSDT",1753574409451,[[793.63,12.81],[793.62,0.43],[793.6,3.07],[793.59,11.49],[793.56,10.73]],[[793.64,29.33],[793.67,4.23],[793.69,0.02],[793.7,0.81],[793.71,1.52]]]
["binance-futures","BNBUSDT",1753574409504,[[793.63,13.19],[793.62,0.43],[793.6,3.07],[793.59,11.49],[793.56,10.73]],[[793.64,29.36],[793.67,4.23],[793.69,0.02],[793.7,0.81],[793.71,1.52]]]
["binance-futures","BNBUSDT",1753574409627,[[793.63,13.19],[793.62,0.43],[793.6,3.07],[793.59,11.49],[793.56,10.73]],[[793.64,29.22],[793.67,4.23],[793.69,0.02],[793.7,0.81],[793.71,1.52]]]
["binance-futures","BNBUSDT",1753574409685,[[793.63,13.19],[793.62,0.43],[793.6,3.07],[793.59,11.49],[793.56,10.73]],[[793.64,29.24],[793.67,4.23],[793.69,0.02],[793.7,0.81],[793.71,1.52]]]
["binance-futures","BNBUSDT",1753574409736,[[793.63,13.19],[793.62,0.43],[793.6,7.67],[793.59,16.64],[793.58,6.25]],[[793.64,28.2],[793.67,4.23],[793.69,0.02],[793.7,0.81],[793.71,1.52]]]
["binance-futures","BNBUSDT",1753574409789,[[793.63,13.19],[793.62,0.43],[793.6,7.67],[793.59,16.64],[793.58,6.25]],[[793.64,27.88],[793.67,4.23],[793.69,0.02],[793.7,0.81],[793.71,1.52]]]
["binance-futures","BNBUSDT",1753574409842,[[793.63,12.81],[793.62,0.43],[793.6,7.67],[793.59,16.64],[793.58,6.25]],[[793.64,27.84],[793.67,4.23],[793.69,0.02],[793.7,0.81],[793.71,1.52]]]
["binance-futures","BNBUSDT",1753574409862,[[793.63,12.81],[793.62,0.43],[793.6,7.67],[793.59,16.64],[793.58,6.25]],[[793.64,27.91],[793.67,4.22],[793.69,0.02],[793.7,0.81],[793.71,1.52]]]
["binance-futures","BNBUSDT",1753574409935,[[793.63,12.81],[793.62,0.43],[793.6,7.67],[793.59,16.64],[793.58,6.25]],[[793.64,28.03],[793.67,4.22],[793.69,0.02],[793.7,0.81],[793.71,1.52]]]
["binance-futures","BNBUSDT",1753574410059,[[793.63,12.81],[793.62,0.43],[793.61,0.04],[793.6,7.67],[793.59,10.64]],[[793.64,28.02],[793.67,4.22],[793.69,0.02],[793.7,0.81],[793.71,1.52]]]
["binance-futures","BNBUSDT",1753574410092,[[793.63,12.81],[793.62,0.43],[793.61,0.04],[793.6,7.67],[793.59,5.16]],[[793.64,27.95],[793.67,4.22],[793.69,0.02],[793.7,0.81],[793.71,1.52]]]
["binance-futures","BNBUSDT",1753574410179,[[793.63,12.81],[793.62,0.43],[793.61,0.04],[793.6,7.67],[793.59,5.16]],[[793.64,27.94],[793.67,4.22],[793.69,0.02],[793.7,0.81],[793.71,1.52]]]
["binance-futures","BNBUSDT",1753574410227,[[793.63,12.81],[793.62,0.43],[793.61,0.04],[793.6,7.67],[793.59,5.16]],[[793.64,27.96],[793.67,4.22],[793.69,0.02],[793.7,0.81],[793.71,1.52]]]
["binance-futures","BNBUSDT",1753574410249,[[793.63,12.81],[793.62,0.43],[793.61,0.04],[793.6,7.67],[793.59,5.16]],[[793.64,27.95],[793.67,4.22],[793.69,0.02],[793.7,0.81],[793.71,1.52]]]
["binance-futures","BNBUSDT",1753574410346,[[793.63,18.81],[793.62,0.43],[793.61,0.04],[793.6,7.67],[793.59,5.16]],[[793.64,27.85],[793.67,4.22],[793.69,0.02],[793.7,0.81],[793.71,1.52]]]
["binance-futures","BNBUSDT",1753574410449,[[793.63,18.81],[793.62,0.43],[793.61,0.04],[793.6,7.67],[793.59,5.16]],[[793.64,27.87],[793.67,4.22],[793.69,0.02],[793.7,0.81],[793.71,1.52]]]
["binance-futures","BNBUSDT",1753574410509,[[793.63,17.81],[793.62,0.43],[793.61,0.04],[793.6,7.67],[793.59,0.01]],[[793.64,28.04],[793.67,4.22],[793.68,4.87],[793.69,0.02],[793.7,0.81]]]
["binance-futures","BNBUSDT",1753574410559,[[793.63,17.81],[793.62,0.43],[793.61,0.04],[793.6,4.66],[793.59,0.01]],[[793.64,27.46],[793.67,4.22],[793.68,10.35],[793.69,0.02],[793.7,0.81]]]
["binance-futures","BNBUSDT",1753574410607,[[793.63,17.49],[793.62,0.43],[793.6,4.66],[793.59,0.01]],[[793.64,27.46],[793.67,4.22],[793.68,17.49],[793.69,0.02],[793.7,7.95]]]
["binance-futures","BNBUSDT",1753574410664,[[793.63,17.49],[793.62,0.43],[793.6,4.66],[793.59,0.01],[793.57,6.43]],[[793.64,27.01],[793.67,4.22],[793.68,10.35],[793.69,0.02],[793.7,0.81]]]
["binance-futures","BNBUSDT",1753574410714,[[793.63,17.49],[793.62,0.43],[793.6,4.66],[793.59,0.01],[793.58,2.11]],[[793.64,27.01],[793.67,4.22],[793.68,10.35],[793.69,0.02],[793.7,0.81]]]
["binance-futures","BNBUSDT",1753574410907,[[793.63,11.08],[793.62,0.43],[793.6,4.66],[793.59,0.01],[793.58,2.11]],[[793.64,27.01],[793.67,4.22],[793.68,10.35],[793.69,0.02],[793.7,0.81]]]
["binance-futures","BNBUSDT",1753574411037,[[793.63,11.08],[793.62,0.43],[793.6,4.66],[793.59,0.01],[793.58,2.11]],[[793.64,27.0],[793.67,4.22],[793.68,10.35],[793.69,0.02],[793.7,0.81]]]
["binance-futures","BNBUSDT",1753574411153,[[793.63,11.08],[793.62,0.43],[793.6,4.66],[793.59,0.01],[793.58,2.11]],[[793.64,30.2],[793.67,4.22],[793.68,10.35],[793.69,0.02],[793.7,0.81]]]
["binance-futures","BNBUSDT",1753574411204,[[793.63,11.49],[793.62,0.43],[793.6,4.66],[793.59,0.01],[793.58,2.11]],[[793.64,30.2],[793.67,4.22],[793.68,10.35],[793.69,0.02],[793.7,0.81]]]
["binance-futures","BNBUSDT",1753574411241,[[793.63,11.49],[793.62,0.43],[793.6,4.66],[793.59,0.01],[793.58,2.11]],[[793.64,29.79],[793.67,4.22],[793.68,10.35],[793.69,0.02],[793.7,0.81]]]
["binance-futures","BNBUSDT",1753574411349,[[793.63,11.51],[793.62,0.43],[793.6,4.66],[793.59,0.01],[793.58,2.11]],[[793.64,29.77],[793.67,4.22],[793.68,10.35],[793.69,0.02],[793.7,0.81]]]
["binance-futures","BNBUSDT",1753574411390,[[793.63,11.61],[793.62,0.43],[793.6,4.66],[793.59,0.01],[793.58,2.11]],[[793.64,29.77],[793.67,4.22],[793.68,10.35],[793.69,0.02],[793.7,0.81]]]
["binance-futures","BNBUSDT",1753574411462,[[793.63,11.44],[793.62,0.43],[793.6,4.66],[793.59,0.01],[793.58,2.11]],[[793.64,29.77],[793.67,4.22],[793.68,10.35],[793.69,0.02],[793.7,0.81]]]
["binance-futures","BNBUSDT",1753574411519,[[793.63,13.35],[793.62,0.43],[793.61,4.07],[793.6,8.73],[793.59,10.64]],[[793.64,13.96],[793.67,3.43],[793.68,4.87],[793.69,0.02],[793.7,0.81]]]
["binance-futures","BNBUSDT",1753574411584,[[793.63,13.35],[793.62,2.35],[793.61,4.07],[793.6,13.11],[793.59,10.64]],[[793.64,13.99],[793.67,2.24],[793.68,4.87],[793.69,0.02],[793.7,0.81]]]
["binance-futures","BNBUSDT",1753574411635,[[793.63,33.35],[793.62,2.35],[793.61,4.07],[793.6,13.11],[793.59,10.64]],[[793.64,8.52],[793.67,2.24],[793.68,4.87],[793.69,0.02],[793.7,2.0]]]
["binance-futures","BNBUSDT",1753574411688,[[793.63,33.35],[793.62,2.35],[793.61,4.07],[793.6,13.11],[793.59,10.64]],[[793.64,3.84],[793.67,2.24],[793.68,0.22],[793.69,0.02],[793.7,2.0]]]
["binance-futures","BNBUSDT",1753574411739,[[793.63,33.37],[793.62,2.35],[793.61,4.07],[793.6,13.11],[793.59,10.64]],[[793.64,3.84],[793.67,2.24],[793.68,0.22],[793.69,0.02],[793.7,4.69]]]
["binance-futures","BNBUSDT",1753574411795,[[793.63,33.39],[793.62,2.35],[793.61,4.07],[793.6,13.11],[793.59,10.64]],[[793.64,3.84],[793.67,2.24],[793.68,0.22],[793.69,0.02],[793.7,3.5]]]
["binance-futures","BNBUSDT",1753574411847,[[793.63,33.39],[793.62,2.35],[793.61,4.07],[793.6,13.11],[793.59,10.64]],[[793.64,0.03],[793.67,1.9],[793.68,4.87],[793.69,0.02],[793.7,3.5]]]
["binance-futures","BNBUSDT",1753574411896,[[793.67,9.42],[793.64,8.11],[793.63,32.95],[793.62,0.43],[793.61,4.07]],[[793.68,6.08],[793.69,0.02],[793.7,3.5],[793.73,1.19],[793.92,47.71]]]
["binance-futures","BNBUSDT",1753574411949,[[793.67,9.42],[793.64,8.11],[793.63,32.91],[793.62,0.43],[793.61,4.07]],[[793.68,6.08],[793.69,0.02],[793.7,3.5],[793.73,1.19],[793.86,8.34]]]
["binance-futures","BNBUSDT",1753574412005,[[793.71,16.6],[793.7,0.43],[793.68,4.65],[793.67,5.5],[793.64,8.11]],[[793.72,4.9],[793.79,0.03],[793.8,1.21],[793.85,2.54],[793.86,0.02]]]
["binance-futures","BNBUSDT",1753574412054,[[793.75,21.06],[793.73,0.01],[793.72,4.65],[793.71,0.17],[793.7,0.43]],[[793.76,14.51],[793.79,0.01],[793.8,1.2],[793.81,2.65],[793.85,0.01]]]
["binance-futures","BNBUSDT",1753574412105,[[793.75,19.3],[793.74,0.43],[793.73,0.01],[793.72,4.65],[793.71,0.17]],[[793.76,14.58],[793.78,0.05],[793.79,0.01],[793.8,1.2],[793.81,2.65]]]
["binance-futures","BNBUSDT",1753574412157,[[793.75,39.58],[793.74,0.43],[793.73,0.01],[793.72,4.65],[793.71,5.56]],[[793.76,4.65],[793.78,0.01],[793.79,0.01],[793.8,1.2],[793.81,2.65]]]
["binance-futures","BNBUSDT",1753574412213,[[793.87,13.65],[793.84,4.65],[793.83,2.82],[793.8,7.72],[793.76,17.05]],[[793.88,15.6],[793.91,15.26],[793.92,10.11],[793.93,0.05],[793.94,0.85]]]
["binance-futures","BNBUSDT",1753574412259,[[793.87,13.67],[793.84,4.65],[793.83,2.82],[793.8,4.65],[793.79,2.02]],[[793.88,15.71],[793.89,0.66],[793.92,10.11],[793.93,0.05],[793.94,0.85]]]
["binance-futures","BNBUSDT",1753574412316,[[793.87,13.71],[793.86,0.43],[793.84,4.65],[793.83,2.82],[793.8,4.65]],[[793.88,35.67],[793.89,0.66],[793.92,10.11],[793.93,0.05],[793.94,2.37]]]
["binance-futures","BNBUSDT",1753574412369,[[793.87,33.71],[793.86,0.43],[793.84,4.65],[793.83,2.82],[793.8,4.65]],[[793.88,35.67],[793.89,0.66],[793.92,10.11],[793.93,0.05],[793.94,2.37]]]
["binance-futures","BNBUSDT",1753574412407,[[793.87,33.82],[793.86,0.43],[793.84,4.65],[793.83,2.82],[793.8,4.65]],[[793.88,38.49],[793.89,0.66],[793.91,1.52],[793.92,10.11],[793.93,0.05]]]
["binance-futures","BNBUSDT",1753574412472,[[793.87,33.82],[793.86,0.43],[793.84,4.65],[793.83,2.82],[793.8,4.65]],[[793.88,38.45],[793.91,1.52],[793.92,10.11],[793.93,0.05],[793.94,0.85]]]
["binance-futures","BNBUSDT",1753574412521,[[793.87,34.03],[793.86,0.43],[793.84,4.65],[793.83,2.82],[793.8,4.65]],[[793.88,38.47],[793.91,1.52],[793.92,10.11],[793.93,0.05],[793.94,0.85]]]
["binance-futures","BNBUSDT",1753574412578,[[793.87,34.03],[793.86,0.43],[793.84,4.65],[793.83,2.82],[793.8,4.65]],[[793.88,13.78],[793.91,1.52],[793.92,10.11],[793.93,0.05],[793.94,0.85]]]
["binance-futures","BNBUSDT",1753574412629,[[793.87,34.03],[793.86,0.43],[793.84,4.65],[793.83,2.82],[793.8,4.65]],[[793.88,10.94],[793.92,10.11],[793.93,0.05],[793.94,0.85],[794.01,5.0]]]
["binance-futures","BNBUSDT",1753574412680,[[793.87,34.05],[793.86,0.43],[793.84,4.65],[793.83,2.82],[793.8,4.65]],[[793.88,10.94],[793.92,10.11],[793.93,0.05],[793.94,0.85],[794.01,5.0]]]
["binance-futures","BNBUSDT",1753574412724,[[793.87,34.05],[793.86,0.43],[793.84,4.65],[793.83,2.82],[793.8,4.65]],[[793.88,10.97],[793.92,10.11],[793.93,0.05],[793.94,7.99],[793.96,10.22]]]
["binance-futures","BNBUSDT",1753574412783,[[793.87,34.05],[793.86,0.43],[793.84,4.65],[793.83,2.82],[793.8,4.65]],[[793.88,10.97],[793.92,13.44],[793.93,0.05],[793.94,7.99],[793.96,10.22]]]
["binance-futures","BNBUSDT",1753574412838,[[793.87,34.05],[793.86,0.43],[793.84,4.65],[793.83,2.82],[793.8,4.65]],[[793.88,10.97],[793.92,13.44],[793.93,0.05],[793.94,0.85],[793.96,3.08]]]
["binance-futures","BNBUSDT",1753574412888,[[793.87,34.12],[793.86,0.43],[793.84,4.65],[793.83,2.82],[793.8,4.65]],[[793.88,10.97],[793.92,13.44],[793.93,0.05],[793.94,0.85],[793.96,3.08]]]
["binance-futures","BNBUSDT",1753574412941,[[793.87,34.12],[793.86,0.43],[793.84,4.65],[793.83,2.82],[793.8,8.15]],[[793.88,5.53],[793.92,13.44],[793.93,0.05],[793.94,0.85],[793.96,3.08]]]
["binance-futures","BNBUSDT",1753574412995,[[793.87,34.12],[793.86,0.43],[793.84,4.65],[793.83,2.82],[793.8,8.15]],[[793.88,10.97],[793.92,13.44],[793.93,0.05],[793.94,0.85],[793.96,3.08]]]
["binance-futures","BNBUSDT",1753574413043,[[793.87,34.12],[793.86,0.43],[793.84,7.16],[793.83,2.82],[793.8,8.15]],[[793.88,10.97],[793.92,13.44],[793.93,0.05],[793.94,0.85],[793.96,3.08]]]
["binance-futures","BNBUSDT",1753574413155,[[793.87,34.1],[793.86,0.43],[793.84,7.16],[793.83,2.82],[793.8,8.15]],[[793.88,11.3],[793.92,13.44],[793.93,0.05],[793.94,0.85],[793.96,3.08]]]
["binance-futures","BNBUSDT",1753574413208,[[793.87,34.07],[793.86,0.43],[793.84,7.16],[793.83,2.82],[793.8,8.15]],[[793.88,11.12],[793.92,13.44],[793.93,0.05],[793.94,0.85],[793.96,3.08]]]
["binance-futures","BNBUSDT",1753574413258,[[793.87,34.08],[793.86,0.43],[793.84,7.16],[793.83,2.82],[793.8,8.15]],[[793.88,4.88],[793.92,13.44],[793.93,0.05],[793.94,0.85],[793.96,3.08]]]
["binance-futures","BNBUSDT",1753574413313,[[793.87,34.08],[793.86,0.43],[793.84,7.16],[793.83,2.82],[793.8,8.15]],[[793.88,4.88],[793.92,8.05],[793.93,0.05],[793.94,0.85],[793.95,0.14]]]
["binance-futures","BNBUSDT",1753574413361,[[793.87,40.08],[793.86,0.43],[793.85,2.51],[793.84,4.65],[793.83,8.21]],[[793.88,0.45],[793.92,4.72],[793.93,0.05],[793.94,0.85],[793.95,0.14]]]
["binance-futures","BNBUSDT",1753574413417,[[793.91,13.28],[793.9,0.43],[793.88,11.8],[793.87,26.29],[793.86,0.43]],[[793.92,10.17],[793.93,0.05],[793.94,0.85],[793.95,0.14],[793.98,1.05]]]
["binance-futures","BNBUSDT",1753574413465,[[793.91,13.3],[793.9,0.43],[793.88,9.36],[793.87,26.27],[793.86,0.43]],[[793.92,11.44],[793.93,0.05],[793.94,0.85],[793.95,0.14],[793.98,1.05]]]
["binance-futures","BNBUSDT",1753574413507,[[793.91,13.5],[793.9,0.43],[793.88,9.36],[793.87,26.11]],[[793.92,11.76],[793.93,0.05],[793.94,0.85],[793.95,0.14],[793.98,1.05]]]
["binance-futures","BNBUSDT",1753574413571,[[793.91,13.52],[793.9,0.43],[793.88,9.36],[793.87,26.09],[793.15,6.18]],[[793.92,34.25],[793.93,0.05],[793.94,0.85],[793.95,0.14],[793.98,1.05]]]
["binance-futures","BNBUSDT",1753574413625,[[793.87,6.09],[793.84,1.93],[793.83,4.39],[793.77,3.8],[793.76,8.2]],[[793.88,44.66],[793.89,7.88],[793.9,12.29],[793.91,18.67],[793.92,29.45]]]
["binance-futures","BNBUSDT",1753574413672,[[793.87,6.09],[793.83,2.82],[793.79,7.93],[793.77,3.8],[793.76,6.81]],[[793.88,54.93],[793.89,7.88],[793.9,12.29],[793.91,18.67],[793.92,29.45]]]
["binance-futures","BNBUSDT",1753574413726,[[793.87,6.09],[793.86,0.43],[793.83,2.82],[793.79,7.93],[793.78,1.72]],[[793.88,59.66],[793.89,7.88],[793.9,12.29],[793.91,19.86],[793.92,29.45]]]
["binance-futures","BNBUSDT",1753574413782,[[793.87,6.12],[793.86,0.43],[793.83,2.82],[793.8,7.16],[793.79,7.93]],[[793.88,59.66],[793.89,7.88],[793.9,12.29],[793.91,19.86],[793.92,29.45]]]
["binance-futures","BNBUSDT",1753574413830,[[793.87,6.12],[793.86,0.43],[793.83,2.82],[793.8,7.16],[793.79,7.93]],[[793.88,60.85],[793.89,7.88],[793.9,12.29],[793.91,18.67],[793.92,29.45]]]
["binance-futures","BNBUSDT",1753574413880,[[793.87,6.12],[793.86,0.43],[793.83,2.82],[793.8,7.16],[793.79,7.93]],[[793.88,59.15],[793.89,7.88],[793.9,12.29],[793.91,18.67],[793.92,29.45]]]
["binance-futures","BNBUSDT",1753574413990,[[793.87,5.7],[793.86,0.43],[793.83,2.82],[793.8,7.16],[793.79,6.14]],[[793.88,59.17],[793.89,7.88],[793.9,12.29],[793.91,18.67],[793.92,29.45]]]
["binance-futures","BNBUSDT",1753574414042,[[793.87,5.7],[793.86,0.43],[793.83,2.82],[793.8,7.16],[793.79,2.95]],[[793.88,59.17],[793.89,7.88],[793.9,12.29],[793.91,18.67],[793.92,29.45]]]
["binance-futures","BNBUSDT",1753574414110,[[793.87,5.7],[793.86,0.43],[793.83,2.82],[793.81,2.51],[793.8,7.16]],[[793.88,58.89],[793.89,7.88],[793.9,12.29],[793.91,18.67],[793.92,29.45]]]
["binance-futures","BNBUSDT",1753574414202,[[793.87,5.7],[793.86,0.43],[793.83,2.82],[793.81,2.51],[793.8,6.48]],[[793.88,58.89],[793.89,7.88],[793.9,12.29],[793.91,18.67],[793.92,29.45]]]
["binance-futures","BNBUSDT",1753574414275,[[793.87,5.7],[793.86,0.43],[793.83,2.82],[793.81,2.51],[793.8,6.48]],[[793.88,58.65],[793.89,7.88],[793.9,12.29],[793.91,18.67],[793.92,29.45]]]
["binance-futures","BNBUSDT",1753574414439,[[793.87,5.7],[793.86,0.43],[793.83,2.82],[793.81,2.51],[793.8,1.83]],[[793.88,58.65],[793.89,7.88],[793.9,12.29],[793.91,18.67],[793.92,29.45]]]
["binance-futures","BNBUSDT",1753574414550,[[793.87,5.72],[793.86,0.43],[793.83,2.82],[793.81,2.51],[793.8,1.83]],[[793.88,58.65],[793.89,7.88],[793.9,12.29],[793.91,18.67],[793.92,29.45]]]
["binance-futures","BNBUSDT",1753574414652,[[793.87,5.72],[793.86,0.43],[793.83,2.82],[793.81,2.51],[793.8,1.83]],[[793.88,58.65],[793.89,7.88],[793.9,12.29],[793.91,18.67],[793.92,28.18]]]
["binance-futures","BNBUSDT",1753574414710,[[793.87,5.72],[793.86,0.43],[793.83,2.82],[793.81,2.51],[793.8,1.83]],[[793.88,48.21],[793.89,7.88],[793.9,12.29],[793.91,18.67],[793.92,28.18]]]
["binance-futures","BNBUSDT",1753574414769,[[793.87,5.72],[793.86,0.43],[793.84,5.61],[793.83,2.82],[793.81,2.51]],[[793.88,48.19],[793.89,7.88],[793.9,12.29],[793.91,18.67],[793.92,28.18]]]
["binance-futures","BNBUSDT",1753574414833,[[793.87,5.72],[793.86,0.43],[793.85,5.51],[793.84,5.61],[793.83,2.82]],[[793.88,47.44],[793.89,7.88],[793.9,12.29],[793.91,18.67],[793.92,28.18]]]
["binance-futures","BNBUSDT",1753574414862,[[793.87,5.89],[793.86,0.43],[793.85,5.51],[793.84,5.61],[793.83,2.82]],[[793.88,47.44],[793.89,7.88],[793.9,12.29],[793.91,18.67],[793.92,28.18]]]
["binance-futures","BNBUSDT",1753574414919,[[793.87,5.89],[793.86,0.43],[793.85,5.51],[793.84,5.61],[793.83,2.82]],[[793.88,47.49],[793.89,7.88],[793.9,12.29],[793.91,18.67],[793.92,28.18]]]
["binance-futures","BNBUSDT",1753574414976,[[793.87,5.89],[793.86,0.43],[793.85,5.51],[793.84,5.61],[793.83,2.82]],[[793.88,47.54],[793.89,7.88],[793.9,12.29],[793.91,18.67],[793.92,28.18]]]
["binance-futures","BNBUSDT",1753574415043,[[793.87,6.35],[793.86,0.43],[793.85,5.51],[793.84,5.61],[793.83,2.82]],[[793.88,47.58],[793.89,7.88],[793.9,12.29],[793.91,18.67],[793.92,28.18]]]
["binance-futures","BNBUSDT",1753574415093,[[793.87,6.35],[793.86,0.43],[793.85,5.51],[793.84,5.61],[793.83,2.82]],[[793.88,47.58],[793.89,7.88],[793.9,12.29],[793.91,18.67],[793.92,27.52]]]
["binance-futures","BNBUSDT",1753574415142,[[793.87,6.35],[793.86,0.43],[793.85,8.02],[793.84,5.61],[793.83,2.82]],[[793.88,47.59],[793.89,7.88],[793.9,12.29],[793.91,18.67],[793.92,27.52]]]
["binance-futures","BNBUSDT",1753574415204,[[793.87,6.35],[793.86,0.43],[793.85,8.02],[793.84,5.61],[793.83,2.82]],[[793.88,47.64],[793.89,7.88],[793.9,12.29],[793.91,18.67],[793.92,27.52]]]
["binance-futures","BNBUSDT",1753574415308,[[793.87,6.35],[793.86,0.43],[793.85,8.02],[793.84,5.61],[793.83,2.82]],[[793.88,47.63],[793.89,7.88],[793.9,12.29],[793.91,18.67],[793.92,27.52]]]
["binance-futures","BNBUSDT",1753574415365,[[793.87,6.35],[793.86,0.43],[793.85,8.02],[793.84,5.61],[793.83,2.82]],[[793.88,51.54],[793.89,7.88],[793.9,12.29],[793.91,18.67],[793.92,27.52]]]
["binance-futures","BNBUSDT",1753574415409,[[793.87,6.4],[793.86,0.43],[793.85,8.02],[793.84,5.61],[793.83,2.82]],[[793.88,51.54],[793.89,7.88],[793.9,12.29],[793.91,18.67],[793.92,27.52]]]
["binance-futures","BNBUSDT",1753574415543,[[793.87,6.4],[793.86,0.43],[793.85,8.02],[793.84,5.61],[793.83,2.82]],[[793.88,51.47],[793.89,7.88],[793.9,12.29],[793.91,18.67],[793.92,27.52]]]
["binance-futures","BNBUSDT",1753574415602,[],[[793.69,10.96],[793.7,8.57],[793.72,7.68],[793.73,2.89],[793.74,6.15]]]
["binance-futures","BNBUSDT",1753574415653,[[793.68,5.0],[793.66,2.26],[793.65,0.06],[793.64,6.34],[793.58,0.09]],[[793.69,21.46],[793.72,4.65],[793.73,2.89],[793.74,5.39],[793.75,8.37]]]
["binance-futures","BNBUSDT",1753574415701,[[793.68,0.97],[793.66,2.26],[793.65,0.06],[793.64,6.34],[793.63,0.75]],[[793.69,21.46],[793.71,5.43],[793.72,10.25],[793.73,8.38],[793.74,5.39]]]
["binance-futures","BNBUSDT",1753574415745,[[793.68,1.0],[793.66,2.26],[793.65,0.06],[793.64,4.65],[793.63,0.75]],[[793.69,21.49],[793.7,0.04],[793.71,5.43],[793.72,10.25],[793.73,8.38]]]
["binance-futures","BNBUSDT",1753574415810,[[793.68,0.65],[793.66,2.26],[793.65,0.06],[793.64,4.65],[793.63,0.75]],[[793.69,22.85],[793.7,0.04],[793.71,5.43],[793.72,10.25],[793.73,8.38]]]
["binance-futures","BNBUSDT",1753574415861,[[793.68,0.65],[793.66,2.26],[793.65,0.06],[793.64,4.65],[793.63,0.75]],[[793.69,23.28],[793.7,1.48],[793.71,5.43],[793.72,11.11],[793.73,8.38]]]
["binance-futures","BNBUSDT",1753574415911,[[793.68,0.63],[793.66,2.26],[793.65,0.06],[793.64,4.65],[793.63,0.75]],[[793.69,28.67],[793.7,1.48],[793.71,12.57],[793.72,11.11],[793.73,15.52]]]
["binance-futures","BNBUSDT",1753574415965,[[793.68,0.63],[793.66,2.26],[793.65,0.06],[793.64,4.65],[793.63,0.75]],[[793.69,28.06],[793.7,7.02],[793.71,12.57],[793.72,11.11],[793.73,10.03]]]
["binance-futures","BNBUSDT",1753574416017,[[793.68,0.63],[793.66,2.26],[793.65,0.06],[793.64,4.65],[793.63,0.75]],[[793.69,28.06],[793.7,6.98],[793.71,5.43],[793.72,11.11],[793.73,2.89]]]
["binance-futures","BNBUSDT",1753574416049,[[793.68,0.63],[793.66,2.26],[793.65,0.06],[793.64,4.65],[793.63,0.75]],[[793.69,28.06],[793.7,6.98],[793.71,5.88],[793.72,11.11],[793.73,2.89]]]
["binance-futures","BNBUSDT",1753574416174,[[793.68,0.63],[793.67,0.43],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,28.06],[793.7,6.98],[793.71,12.57],[793.72,11.11],[793.73,10.03]]]
["binance-futures","BNBUSDT",1753574416281,[[793.68,0.64],[793.67,0.43],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,28.07],[793.7,6.98],[793.71,13.02],[793.72,11.72],[793.73,10.03]]]
["binance-futures","BNBUSDT",1753574416413,[[793.68,0.08],[793.67,0.43],[793.66,2.26],[793.65,0.06]],[[793.69,28.1],[793.7,6.98],[793.71,22.7],[793.72,11.72],[793.73,10.03]]]
["binance-futures","BNBUSDT",1753574416466,[[793.68,0.1],[793.67,0.43],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,28.1],[793.7,6.98],[793.71,5.88],[793.72,11.72],[793.73,2.89]]]
["binance-futures","BNBUSDT",1753574416514,[[793.68,0.68],[793.67,0.43],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,28.1],[793.7,6.98],[793.71,14.49],[793.72,11.11],[793.73,3.65]]]
["binance-futures","BNBUSDT",1753574416565,[[793.68,0.13],[793.67,0.43],[793.66,2.26],[793.65,0.06]],[[793.69,28.07],[793.7,6.98],[793.71,14.49],[793.72,11.11],[793.73,3.65]]]
["binance-futures","BNBUSDT",1753574416613,[[793.68,0.13],[793.67,0.43],[793.66,2.26],[793.65,0.06],[793.58,0.09]],[[793.69,48.25],[793.7,6.98],[793.71,12.06],[793.72,11.11],[793.73,3.65]]]
["binance-futures","BNBUSDT",1753574416665,[[793.68,0.13],[793.67,0.43],[793.66,2.26],[793.65,0.06],[793.58,0.09]],[[793.69,48.15],[793.7,6.98],[793.71,12.06],[793.72,11.11],[793.73,3.65]]]
["binance-futures","BNBUSDT",1753574416932,[[793.68,0.13],[793.67,0.43],[793.66,2.26],[793.65,0.06],[793.58,0.09]],[[793.69,48.05],[793.7,6.98],[793.71,12.06],[793.72,11.11],[793.73,3.65]]]
["binance-futures","BNBUSDT",1753574417050,[[793.68,0.73],[793.67,0.43],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,45.05],[793.7,6.98],[793.71,11.61],[793.72,11.11],[793.73,3.65]]]
["binance-futures","BNBUSDT",1753574417101,[[793.68,27.91],[793.67,0.43],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,12.18],[793.7,1.44],[793.72,5.51],[793.73,2.89],[793.74,5.39]]]
["binance-futures","BNBUSDT",1753574417152,[[793.68,27.91],[793.67,0.43],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,5.55],[793.7,1.44],[793.72,5.58],[793.73,2.89],[793.74,5.39]]]
["binance-futures","BNBUSDT",1753574417206,[[793.68,27.94],[793.67,0.43],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,20.82],[793.7,1.44],[793.72,5.51],[793.73,2.89],[793.74,5.39]]]
["binance-futures","BNBUSDT",1753574417258,[[793.68,27.89],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,20.82],[793.7,1.44],[793.72,5.51],[793.73,2.89],[793.74,5.39]]]
["binance-futures","BNBUSDT",1753574417310,[[793.68,27.89],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,20.85],[793.7,1.44],[793.72,5.51],[793.73,2.89],[793.74,5.39]]]
["binance-futures","BNBUSDT",1753574417416,[[793.68,34.5],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,20.85],[793.7,1.44],[793.71,3.14],[793.72,5.51],[793.73,2.89]]]
["binance-futures","BNBUSDT",1753574417509,[[793.68,34.5],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,6.28],[793.7,1.44],[793.71,3.14],[793.72,5.51],[793.73,2.89]]]
["binance-futures","BNBUSDT",1753574417623,[[793.68,34.5],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,26.29],[793.7,1.44],[793.71,3.14],[793.72,5.51],[793.73,2.89]]]
["binance-futures","BNBUSDT",1753574417671,[[793.68,34.47],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,26.29],[793.7,1.44],[793.71,3.14],[793.72,5.51],[793.73,2.89]]]
["binance-futures","BNBUSDT",1753574417724,[[793.68,34.47],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,26.36],[793.7,1.44],[793.71,3.18],[793.72,5.51],[793.73,2.89]]]
["binance-futures","BNBUSDT",1753574418069,[[793.68,34.47],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,31.28],[793.7,1.44],[793.71,3.18],[793.72,5.51],[793.73,2.89]]]
["binance-futures","BNBUSDT",1753574418112,[[793.68,34.47],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,31.34],[793.7,1.44],[793.71,3.18],[793.72,5.51],[793.73,2.89]]]
["binance-futures","BNBUSDT",1753574418185,[[793.68,34.47],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,31.35],[793.7,1.44],[793.71,3.18],[793.72,5.51],[793.73,2.89]]]
["binance-futures","BNBUSDT",1753574418247,[[793.68,34.48],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,31.35],[793.7,1.44],[793.71,3.14],[793.72,5.51],[793.73,2.89]]]
["binance-futures","BNBUSDT",1753574418296,[[793.68,34.48],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,31.43],[793.7,1.44],[793.71,3.14],[793.72,5.51],[793.73,2.89]]]
["binance-futures","BNBUSDT",1753574418397,[[793.68,34.48],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,31.48],[793.7,1.44],[793.71,3.14],[793.72,5.51],[793.73,2.89]]]
["binance-futures","BNBUSDT",1753574418565,[[793.68,34.48],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,31.48],[793.7,1.44],[793.71,3.14],[793.72,5.51],[793.73,8.45]]]
["binance-futures","BNBUSDT",1753574418638,[[793.68,34.48],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,31.48],[793.7,1.44],[793.71,8.71],[793.72,5.51],[793.73,8.45]]]
["binance-futures","BNBUSDT",1753574418797,[[793.68,34.48],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,12.48],[793.7,1.44],[793.71,5.57],[793.72,5.51],[793.73,6.59]]]
["binance-futures","BNBUSDT",1753574418900,[[793.68,11.97],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,32.51],[793.7,1.44],[793.71,5.57],[793.72,5.51],[793.73,6.59]]]
["binance-futures","BNBUSDT",1753574418994,[[793.68,11.97],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,35.27],[793.7,1.44],[793.71,5.57],[793.72,5.51],[793.73,6.59]]]
["binance-futures","BNBUSDT",1753574419116,[[793.68,31.95],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,32.92],[793.7,1.44],[793.71,5.57],[793.72,5.51],[793.73,6.59]]]
["binance-futures","BNBUSDT",1753574419216,[[793.68,31.95],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,32.89],[793.7,1.44],[793.71,5.57],[793.72,5.51],[793.73,6.59]]]
["binance-futures","BNBUSDT",1753574419266,[[793.68,32.64],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,32.87],[793.7,1.44],[793.71,5.57],[793.72,5.51],[793.73,6.59]]]
["binance-futures","BNBUSDT",1753574419346,[[793.68,32.64],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,23.38],[793.7,1.44],[793.72,5.51],[793.73,6.59],[794.9,28.11]]]
["binance-futures","BNBUSDT",1753574419399,[[793.68,32.64],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,23.4],[793.7,1.44],[793.72,5.51],[793.73,6.59],[793.83,3.78]]]
["binance-futures","BNBUSDT",1753574419451,[[793.68,32.64],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,23.4],[793.7,1.44],[793.72,5.51],[793.73,6.59],[793.83,3.78]]]
["binance-futures","BNBUSDT",1753574419503,[[793.68,32.64],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,23.4],[793.7,1.44],[793.72,5.51],[793.73,13.73],[793.75,16.44]]]
["binance-futures","BNBUSDT",1753574419542,[[793.68,7.99],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,26.88],[793.7,1.44],[793.71,5.55],[793.72,5.51],[793.73,13.73]]]
["binance-futures","BNBUSDT",1753574419608,[[793.68,8.14],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,26.88],[793.7,1.44],[793.71,5.55],[793.72,5.51],[793.73,13.73]]]
["binance-futures","BNBUSDT",1753574419660,[[793.68,8.14],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,27.01],[793.7,1.44],[793.71,5.55],[793.72,5.51],[793.73,13.73]]]
["binance-futures","BNBUSDT",1753574419753,[[793.68,9.4],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,27.01],[793.7,1.44],[793.71,5.55],[793.72,6.12],[793.73,13.73]]]
["binance-futures","BNBUSDT",1753574419911,[[793.68,9.4],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,27.02],[793.7,1.44],[793.71,5.55],[793.72,6.12],[793.73,13.73]]]
["binance-futures","BNBUSDT",1753574419914,[[793.68,9.4],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,27.07],[793.7,1.44],[793.71,5.55],[793.72,6.12],[793.73,13.73]]]
["binance-futures","BNBUSDT",1753574420025,[[793.68,9.4],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,27.13],[793.7,1.44],[793.71,5.55],[793.72,5.51],[793.73,13.73]]]
["binance-futures","BNBUSDT",1753574420136,[[793.68,9.42],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,30.92],[793.7,1.44],[793.71,5.55],[793.72,6.13],[793.73,13.73]]]
["binance-futures","BNBUSDT",1753574420187,[[793.68,9.43],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,30.95],[793.7,1.44],[793.71,5.55],[793.72,6.13],[793.73,13.73]]]
["binance-futures","BNBUSDT",1753574420227,[[793.68,9.43],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,36.36],[793.7,1.44],[793.71,5.55],[793.72,6.13],[793.73,13.73]]]
["binance-futures","BNBUSDT",1753574420298,[[793.68,9.41],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.64,4.65]],[[793.69,36.36],[793.7,1.44],[793.71,5.55],[793.72,6.13],[793.73,13.73]]]
["binance-futures","BNBUSDT",1753574420350,[[793.68,9.41],[793.67,0.45],[793.66,2.26],[793.65,0.06]],[[793.69,43.5],[793.7,1.44],[793.71,12.69],[793.72,6.13],[793.73,13.73]]]
["binance-futures","BNBUSDT",1753574420400,[[793.68,8.83],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.6,10.1]],[[793.69,41.31],[793.7,1.44],[793.71,12.69],[793.72,5.51],[793.73,13.73]]]
["binance-futures","BNBUSDT",1753574420448,[[793.68,8.83],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.6,8.34]],[[793.69,41.31],[793.7,1.44],[793.71,12.69],[793.72,5.51],[793.73,13.73]]]
["binance-futures","BNBUSDT",1753574420496,[[793.68,8.89],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.62,0.01]],[[793.69,42.6],[793.7,1.44],[793.71,23.88],[793.72,6.13],[793.73,13.73]]]
["binance-futures","BNBUSDT",1753574420560,[[793.68,8.89],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.62,0.01]],[[793.69,42.6],[793.7,1.44],[793.71,23.88],[793.72,5.51],[793.73,13.73]]]
["binance-futures","BNBUSDT",1753574420599,[[793.68,8.89],[793.67,0.45],[793.66,2.26],[793.65,0.06],[793.62,0.01]],[[793.69,42.6],[793.7,1.44],[793.71,23.88],[793.72,5.63],[793.73,13.73]]]
["binance-futures","BNBUSDT",1753574420649,[[793.68,8.89],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.62,0.01]],[[793.69,45.08],[793.7,1.44],[793.71,23.88],[793.72,6.25],[793.73,13.73]]]
["binance-futures","BNBUSDT",1753574420684,[[793.68,8.89],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.62,0.01]],[[793.69,42.6],[793.7,1.44],[793.71,23.88],[793.72,6.25],[793.73,13.73]]]
["binance-futures","BNBUSDT",1753574420773,[[793.68,8.89],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.62,0.01]],[[793.69,45.08],[793.7,1.44],[793.71,23.88],[793.72,6.25],[793.73,13.73]]]
["binance-futures","BNBUSDT",1753574420823,[[793.68,9.51],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.62,0.01]],[[793.69,45.08],[793.7,1.44],[793.71,23.88],[793.72,6.25],[793.73,13.73]]]
["binance-futures","BNBUSDT",1753574420872,[[793.68,9.53],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.62,0.01]],[[793.69,45.48],[793.7,1.44],[793.71,23.88],[793.72,6.25],[793.73,13.73]]]
["binance-futures","BNBUSDT",1753574420989,[[793.68,9.53],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.62,0.01]],[[793.69,45.41],[793.7,1.44],[793.71,23.88],[793.72,6.25],[793.73,13.73]]]
["binance-futures","BNBUSDT",1753574421130,[[793.68,9.53],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.62,0.01]],[[793.69,45.41],[793.7,1.44],[793.71,12.69],[793.72,6.25],[793.73,13.73]]]
["binance-futures","BNBUSDT",1753574421215,[[793.68,9.53],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.62,0.01]],[[793.69,45.41],[793.7,1.44],[793.71,12.69],[793.72,5.63],[793.73,13.73]]]
["binance-futures","BNBUSDT",1753574421265,[[793.68,9.53],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.62,0.01]],[[793.69,45.41],[793.7,1.44],[793.71,12.69],[793.72,6.25],[793.73,13.73]]]
["binance-futures","BNBUSDT",1753574421296,[[793.68,9.53],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.62,0.01]],[[793.69,45.41],[793.7,1.44],[793.71,12.69],[793.72,5.63],[793.73,13.73]]]
["binance-futures","BNBUSDT",1753574421353,[[793.68,9.54],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.62,0.01]],[[793.69,45.41],[793.7,1.44],[793.71,12.69],[793.72,5.63],[793.73,13.73]]]
["binance-futures","BNBUSDT",1753574421541,[[793.68,9.54],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.64,4.65]],[[793.69,38.31],[793.7,1.44],[793.71,5.55],[793.72,5.63],[793.73,6.59]]]
["binance-futures","BNBUSDT",1753574421626,[[793.68,9.54],[793.67,2.96],[793.66,0.04],[793.65,0.06],[793.64,4.65]],[[793.69,38.3],[793.7,1.44],[793.71,5.55],[793.72,12.48],[793.73,6.59]]]
["binance-futures","BNBUSDT",1753574421751,[[793.68,9.63],[793.67,2.96],[793.66,0.04],[793.65,0.06],[793.64,4.65]],[[793.69,38.27],[793.7,1.44],[793.71,5.55],[793.72,12.48],[793.73,6.59]]]
["binance-futures","BNBUSDT",1753574421777,[[793.68,9.63],[793.67,2.96],[793.66,0.04],[793.65,0.06],[793.64,4.65]],[[793.69,39.52],[793.7,1.44],[793.71,5.55],[793.72,12.48],[793.73,6.59]]]
["binance-futures","BNBUSDT",1753574422090,[[793.68,42.22],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.64,5.43]],[[793.69,34.11],[793.7,1.44],[793.72,5.63],[793.73,6.59],[793.76,8.38]]]
["binance-futures","BNBUSDT",1753574422140,[[793.68,42.2],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.64,4.65]],[[793.69,28.52],[793.7,1.44],[793.72,5.63],[793.73,6.59],[793.75,9.31]]]
["binance-futures","BNBUSDT",1753574422193,[[793.68,42.25],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.64,5.43]],[[793.69,28.12],[793.7,1.44],[793.72,5.63],[793.73,1.03],[793.75,9.31]]]
["binance-futures","BNBUSDT",1753574422247,[[793.68,42.24],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.64,4.65]],[[793.69,28.11],[793.7,1.44],[793.72,5.51],[793.73,1.03],[793.74,5.39]]]
["binance-futures","BNBUSDT",1753574422297,[[793.68,42.24],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.64,5.43]],[[793.69,28.14],[793.7,1.44],[793.72,5.51],[793.73,1.03],[793.74,5.39]]]
["binance-futures","BNBUSDT",1753574422419,[[793.68,42.27],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.64,4.65]],[[793.69,28.14],[793.7,1.44],[793.72,5.51],[793.73,1.03],[793.74,5.39]]]
["binance-futures","BNBUSDT",1753574422472,[[793.68,42.27],[793.67,0.45],[793.66,0.04],[793.65,0.68],[793.64,5.43]],[[793.69,8.51],[793.7,1.44],[793.72,5.51],[793.73,1.03],[794.03,7.7]]]
["binance-futures","BNBUSDT",1753574422527,[[793.68,42.27],[793.67,0.45],[793.66,0.51],[793.65,0.68],[793.64,5.43]],[[793.69,8.68],[793.7,1.44],[793.72,5.51],[793.73,1.03],[793.77,0.46]]]
["binance-futures","BNBUSDT",1753574422580,[[793.68,42.27],[793.67,0.45],[793.66,0.51],[793.65,0.68],[793.64,10.91]],[[793.69,8.68],[793.7,1.44],[793.72,0.86],[793.73,1.03],[793.77,0.46]]]
["binance-futures","BNBUSDT",1753574422638,[[793.68,42.25],[793.67,0.45],[793.66,0.51],[793.65,2.32],[793.64,10.91]],[[793.69,8.71],[793.7,1.44],[793.72,0.86],[793.73,0.01],[793.75,9.08]]]
["binance-futures","BNBUSDT",1753574422686,[[793.68,42.25],[793.67,0.45],[793.66,0.51],[793.65,2.32],[793.64,10.91]],[[793.69,8.71],[793.7,1.44],[793.72,0.86],[793.73,0.01],[793.74,5.63]]]
["binance-futures","BNBUSDT",1753574422731,[[793.68,42.25],[793.67,0.45],[793.66,0.51],[793.65,2.32],[793.64,10.91]],[[793.69,8.71],[793.7,1.44],[793.72,0.86],[793.73,0.01],[793.89,19.68]]]
["binance-futures","BNBUSDT",1753574422782,[[793.68,42.25],[793.67,0.45],[793.66,0.51],[793.65,2.32],[793.64,10.91]],[[793.69,8.71],[793.7,1.44],[793.72,0.86],[793.73,0.01],[793.79,7.41]]]
["binance-futures","BNBUSDT",1753574422839,[[793.68,42.25],[793.67,0.45],[793.66,0.51],[793.65,2.32],[793.64,10.91]],[[793.69,8.71],[793.7,1.44],[793.72,0.86],[793.73,0.01],[793.76,4.65]]]
["binance-futures","BNBUSDT",1753574423049,[[793.68,42.25],[793.67,0.45],[793.66,0.51],[793.65,2.32],[793.64,10.91]],[[793.69,8.71],[793.7,1.44],[793.72,0.93],[793.73,0.01],[793.76,4.65]]]
["binance-futures","BNBUSDT",1753574423104,[[793.68,44.75],[793.67,0.45],[793.66,0.51],[793.65,2.32],[793.64,10.91]],[[793.69,8.71],[793.7,1.44],[793.72,0.93],[793.73,0.01],[793.74,7.14]]]
["binance-futures","BNBUSDT",1753574423159,[[793.68,44.75],[793.67,0.45],[793.66,0.04],[793.65,2.32],[793.64,10.13]],[[793.69,8.71],[793.7,1.44],[793.72,0.93],[793.73,5.55],[793.74,7.14]]]
["binance-futures","BNBUSDT",1753574423279,[[793.68,44.95],[793.67,0.45],[793.66,0.04],[793.65,1.7],[793.64,10.13]],[[793.69,8.71],[793.7,1.44],[793.72,0.93],[793.73,0.01],[793.74,7.14]]]
["binance-futures","BNBUSDT",1753574423300,[[793.68,44.95],[793.67,0.45],[793.66,0.04],[793.65,2.33],[793.64,10.13]],[[793.69,8.71],[793.7,1.44],[793.72,0.93],[793.73,0.01],[793.74,7.14]]]
["binance-futures","BNBUSDT",1753574423441,[[793.68,44.95],[793.67,0.45],[793.66,0.04],[793.65,1.7],[793.64,10.13]],[[793.69,8.71],[793.7,1.44],[793.72,0.93],[793.73,0.01],[793.74,7.14]]]
["binance-futures","BNBUSDT",1753574423563,[[793.68,44.95],[793.67,0.45],[793.66,0.04],[793.65,1.7],[793.64,10.13]],[[793.69,8.71],[793.7,1.44],[793.72,5.58],[793.73,0.01],[793.74,7.14]]]
["binance-futures","BNBUSDT",1753574423609,[[793.68,44.95],[793.67,0.45],[793.66,0.04],[793.65,1.7],[793.64,4.65]],[[793.69,31.19],[793.7,1.44],[793.72,11.02],[793.73,5.6],[793.74,12.63]]]
["binance-futures","BNBUSDT",1753574423671,[[793.68,44.95],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.64,4.65]],[[793.69,31.19],[793.7,8.58],[793.72,18.16],[793.73,5.6],[793.74,12.63]]]
["binance-futures","BNBUSDT",1753574423713,[[793.68,44.95],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.64,4.65]],[[793.69,31.19],[793.7,8.58],[793.71,5.41],[793.72,18.16],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574423774,[[793.68,14.84],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.64,4.65]],[[793.69,35.79],[793.7,8.58],[793.71,5.41],[793.72,18.16],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574423872,[[793.68,14.84],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.64,4.65]],[[793.69,35.83],[793.7,8.58],[793.71,5.88],[793.72,18.16],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574423986,[[793.68,14.84],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.64,4.65]],[[793.69,35.83],[793.7,8.58],[793.71,5.41],[793.72,18.16],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574424372,[[793.68,14.81],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.64,4.65]],[[793.69,36.18],[793.7,8.58],[793.71,5.88],[793.72,18.16],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574424472,[[793.68,14.81],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.64,4.65]],[[793.69,36.18],[793.7,8.58],[793.71,5.88],[793.72,18.28],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574424517,[[793.68,14.81],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.64,4.65]],[[793.69,36.18],[793.7,8.58],[793.71,5.41],[793.72,18.28],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574424589,[[793.68,14.81],[793.67,0.45],[793.66,0.04],[793.65,0.06]],[[793.69,36.18],[793.7,8.58],[793.71,5.41],[793.72,18.28],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574424649,[[793.68,14.81],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.6,6.97]],[[793.69,36.18],[793.7,8.58],[793.71,5.41],[793.72,18.28],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574424707,[[793.68,14.81],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.6,8.97]],[[793.69,36.18],[793.7,8.58],[793.71,5.41],[793.72,18.28],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574424753,[[793.68,14.81],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.61,1.35]],[[793.69,36.18],[793.7,8.58],[793.71,5.41],[793.72,18.28],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574424906,[[793.68,14.81],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.61,1.35]],[[793.69,34.91],[793.7,8.58],[793.71,5.88],[793.72,18.28],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574424991,[[793.68,14.69],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.61,1.35]],[[793.69,35.0],[793.7,8.58],[793.71,5.88],[793.72,18.28],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574425110,[[793.68,14.15],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.61,1.35]],[[793.69,35.0],[793.7,8.58],[793.71,5.88],[793.72,18.28],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574425161,[[793.68,14.03],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.61,1.35]],[[793.69,35.09],[793.7,8.58],[793.71,5.88],[793.72,18.28],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574425203,[[793.68,14.03],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.61,1.35]],[[793.69,35.12],[793.7,8.58],[793.71,18.16],[793.72,18.28],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574425252,[[793.68,14.04],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.61,1.35]],[[793.69,35.12],[793.7,8.58],[793.71,5.88],[793.72,18.28],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574425343,[[793.68,14.23],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.61,1.35]],[[793.69,35.13],[793.7,8.58],[793.71,5.88],[793.72,18.28],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574425517,[[793.68,14.23],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.61,1.35]],[[793.69,35.33],[793.7,8.58],[793.71,5.41],[793.72,18.28],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574425569,[[793.68,14.88],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.61,1.35]],[[793.69,35.33],[793.7,8.58],[793.71,5.41],[793.72,18.28],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574425615,[[793.68,14.88],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.61,1.35]],[[793.69,35.28],[793.7,8.58],[793.71,5.41],[793.72,18.28],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574425741,[[793.68,17.41],[793.67,0.45],[793.66,0.04],[793.65,0.06],[793.61,1.35]],[[793.69,35.28],[793.7,1.44],[793.71,5.41],[793.72,11.14],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574426007,[[793.68,17.41],[793.67,0.58],[793.66,0.04],[793.65,0.06],[793.61,1.35]],[[793.69,35.28],[793.7,1.44],[793.71,5.41],[793.72,11.14],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574426044,[[793.68,17.58],[793.67,0.58],[793.66,0.04],[793.65,0.06],[793.61,1.35]],[[793.69,35.28],[793.7,1.44],[793.71,5.41],[793.72,11.14],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574426184,[[793.68,17.58],[793.67,0.58],[793.66,0.04],[793.65,0.06],[793.61,1.35]],[[793.69,35.29],[793.7,1.44],[793.71,5.88],[793.72,11.14],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574426236,[[793.68,17.58],[793.67,0.58],[793.66,0.04],[793.65,0.06]],[[793.69,35.29],[793.7,8.58],[793.71,5.88],[793.72,18.28],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574426281,[[793.68,17.62],[793.67,0.58],[793.66,0.04],[793.65,0.06],[781.07,25.64]],[[793.69,35.29],[793.7,8.58],[793.71,5.88],[793.72,18.28],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574426338,[[793.68,17.62],[793.67,0.58],[793.66,0.04],[793.65,0.06],[793.36,35.97]],[[793.69,35.29],[793.7,8.58],[793.71,5.88],[793.72,18.28],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574426390,[[793.68,17.62],[793.67,0.58],[793.66,0.04],[793.65,0.06],[793.48,6.33]],[[793.69,35.7],[793.7,8.58],[793.71,16.93],[793.72,18.28],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574426443,[[793.68,17.82],[793.67,0.58],[793.66,0.01],[793.65,0.06],[793.48,6.33]],[[793.69,38.05],[793.7,8.58],[793.71,16.93],[793.72,18.28],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574426498,[[793.68,15.31],[793.67,3.09],[793.66,0.01],[793.65,0.06],[793.48,6.33]],[[793.69,35.77],[793.7,8.58],[793.71,5.88],[793.72,18.4],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574426548,[[793.68,15.66],[793.67,3.09],[793.66,0.01],[793.65,0.06],[793.48,6.33]],[[793.69,35.79],[793.7,8.58],[793.71,5.88],[793.72,18.4],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574426659,[[793.68,17.73],[793.67,3.09],[793.66,0.01],[793.65,0.06],[793.64,4.65]],[[793.69,35.79],[793.7,8.58],[793.71,5.88],[793.72,18.4],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574426709,[[793.68,18.57],[793.67,3.09],[793.66,0.01],[793.65,0.06],[793.64,4.65]],[[793.69,31.19],[793.7,8.58],[793.71,5.41],[793.72,18.4],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574426883,[[793.68,18.57],[793.67,3.09],[793.66,0.01],[793.65,0.06]],[[793.69,36.49],[793.7,8.58],[793.71,5.41],[793.72,18.4],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574426940,[[793.68,18.58],[793.67,0.58],[793.66,0.01],[793.65,0.06],[793.53,3.06]],[[793.69,36.47],[793.7,8.58],[793.71,14.03],[793.72,18.4],[793.73,11.08]]]
["binance-futures","BNBUSDT",1753574426994,[[793.6,1.32],[793.59,0.03],[793.56,2.32],[793.55,2.84],[793.54,1.22]],[[793.64,6.67],[793.66,33.47],[793.67,63.99],[793.68,38.2],[793.69,51.1]]]
["binance-futures","BNBUSDT",1753574427045,[[793.63,0.78],[793.6,1.31],[793.59,0.03],[793.58,1.17],[793.56,4.71]],[[793.64,73.59],[793.65,0.28],[793.66,28.02],[793.67,27.98],[793.68,51.13]]]
["binance-futures","BNBUSDT",1753574427094,[[793.56,0.06]],[[793.57,37.35],[793.59,28.03],[793.6,34.35],[793.61,27.79],[793.62,0.23]]]
["binance-futures","BNBUSDT",1753574427147,[[793.56,0.06],[793.5,2.58],[793.48,5.55],[793.47,0.84],[793.44,4.34]],[[793.57,37.11],[793.58,8.16],[793.59,36.19],[793.6,42.63],[793.61,35.95]]]
["binance-futures","BNBUSDT",1753574427196,[[793.56,0.06],[793.5,2.58],[793.48,5.55],[793.47,0.84],[793.44,5.09]],[[793.57,37.19],[793.58,35.22],[793.59,36.19],[793.6,42.63],[793.61,35.95]]]
["binance-futures","BNBUSDT",1753574427253,[[793.56,0.06],[793.5,2.58],[793.48,5.55],[793.47,0.06],[793.44,5.09]],[[793.57,37.19],[793.58,8.16],[793.59,36.19],[793.6,42.63],[793.61,35.95]]]
["binance-futures","BNBUSDT",1753574427309,[[793.56,0.06],[793.52,4.66],[793.5,2.58],[793.48,5.55],[793.47,0.06]],[[793.57,37.2],[793.58,8.16],[793.59,36.19],[793.6,42.63],[793.61,35.95]]]
["binance-futures","BNBUSDT",1753574427354,[[793.56,0.06],[793.55,1.05],[793.52,4.66],[793.5,2.58],[793.48,5.55]],[[793.57,37.24],[793.58,8.16],[793.59,36.19],[793.6,42.63],[793.61,35.95]]]
["binance-futures","BNBUSDT",1753574427408,[[793.56,0.06],[793.55,0.76],[793.52,4.66],[793.5,2.58],[793.48,5.55]],[[793.57,37.24],[793.58,8.16],[793.59,36.19],[793.6,42.63],[793.61,35.95]]]
["binance-futures","BNBUSDT",1753574427459,[[793.56,0.06],[793.55,0.76],[793.52,4.66],[793.5,2.58],[793.48,5.55]],[[793.57,37.24],[793.58,8.16],[793.59,36.19],[793.6,42.75],[793.61,35.95]]]
["binance-futures","BNBUSDT",1753574427510,[[793.56,0.24],[793.55,0.76],[793.52,4.66],[793.5,2.58],[793.48,5.55]],[[793.57,37.27],[793.58,8.16],[793.59,26.29],[793.6,42.75],[793.61,35.95]]]
["binance-futures","BNBUSDT",1753574427565,[[793.56,0.22],[793.55,0.76],[793.52,4.66],[793.5,2.58],[793.48,5.55]],[[793.57,37.47],[793.58,8.16],[793.59,47.38],[793.6,42.75],[793.61,35.95]]]
["binance-futures","BNBUSDT",1753574427623,[[793.56,0.45],[793.55,0.76],[793.52,4.66],[793.5,2.58],[793.48,5.55]],[[793.57,37.47],[793.59,39.22],[793.6,34.59],[793.61,27.79],[793.62,1.16]]]
["binance-futures","BNBUSDT",1753574427772,[[793.56,12.39],[793.55,0.76],[793.52,4.66],[793.5,2.58],[793.48,11.03]],[[793.57,14.1],[793.59,7.32],[793.6,10.69],[793.61,2.9],[793.62,6.73]]]
["binance-futures","BNBUSDT",1753574427832,[[793.58,7.32],[793.56,5.07],[793.55,0.76],[793.52,10.14],[793.5,5.41]],[[793.59,5.03],[793.6,10.22],[793.61,0.46],[793.62,6.19],[793.63,9.07]]]
["binance-futures","BNBUSDT",1753574427886,[[793.58,7.35],[793.56,5.07],[793.55,0.76],[793.52,10.14],[793.5,5.41]],[[793.59,5.03],[793.6,4.66],[793.61,6.02],[793.62,5.57],[793.63,9.07]]]
["binance-futures","BNBUSDT",1753574427932,[[793.58,7.35],[793.56,5.07],[793.55,0.76],[793.53,3.74],[793.52,10.14]],[[793.59,5.03],[793.6,4.66],[793.61,6.02],[793.62,6.19],[793.63,9.07]]]
["binance-futures","BNBUSDT",1753574427987,[[793.58,7.35],[793.56,5.07],[793.55,0.76],[793.53,3.06],[793.52,10.14]],[[793.59,5.06],[793.6,4.66],[793.61,6.02],[793.62,6.19],[793.63,9.85]]]
["binance-futures","BNBUSDT",1753574428015,[[793.58,27.35],[793.56,5.05],[793.55,0.76],[793.53,3.06],[793.52,10.14]],[[793.59,5.06],[793.6,4.66],[793.61,6.02],[793.62,6.19],[793.63,9.85]]]
["binance-futures","BNBUSDT",1753574428093,[[793.58,27.51],[793.56,4.89],[793.55,0.76],[793.53,3.06],[793.52,10.14]],[[793.59,30.49],[793.6,4.66],[793.61,8.84],[793.62,6.19],[793.63,9.85]]]
["binance-futures","BNBUSDT",1753574428139,[[793.58,27.51],[793.56,4.89],[793.55,0.76],[793.53,3.06],[793.52,10.14]],[[793.59,30.57],[793.6,4.66],[793.61,8.84],[793.62,6.19],[793.63,9.85]]]
["binance-futures","BNBUSDT",1753574428259,[[793.58,28.27],[793.56,5.53],[793.55,0.03],[793.53,3.06],[793.52,10.14]],[[793.59,30.63],[793.6,4.66],[793.61,8.84],[793.62,6.19],[793.63,9.85]]]
["binance-futures","BNBUSDT",1753574428291,[[793.58,28.27],[793.56,5.53],[793.55,0.03],[793.53,3.06],[793.52,10.14]],[[793.59,30.69],[793.6,4.66],[793.61,8.84],[793.62,6.19],[793.63,9.85]]]
["binance-futures","BNBUSDT",1753574428372,[[793.58,28.27],[793.56,5.53],[793.55,0.03],[793.53,3.06],[793.52,10.14]],[[793.59,30.71],[793.6,4.66],[793.61,8.84],[793.62,6.19],[793.63,9.85]]]
["binance-futures","BNBUSDT",1753574428485,[[793.58,28.27],[793.56,5.53],[793.55,0.03],[793.53,3.06],[793.52,10.14]],[[793.59,30.74],[793.6,4.66],[793.61,8.84],[793.62,6.19],[793.63,9.85]]]
["binance-futures","BNBUSDT",1753574428520,[[793.58,28.27],[793.56,5.53],[793.55,0.03],[793.53,3.06],[793.52,10.14]],[[793.59,30.75],[793.6,4.66],[793.61,8.84],[793.62,6.19],[793.63,9.85]]]
["binance-futures","BNBUSDT",1753574428587,[[793.58,28.27],[793.56,5.53],[793.55,0.03],[793.53,3.06],[793.52,10.14]],[[793.59,5.29],[793.6,0.01],[793.61,8.84],[793.62,6.19],[793.63,9.07]]]
["binance-futures","BNBUSDT",1753574428642,[[793.58,28.27],[793.56,5.53],[793.55,0.03],[793.53,3.06],[793.52,10.14]],[[793.59,5.29],[793.6,0.01],[793.61,5.56],[793.62,5.57],[793.63,9.07]]]
["binance-futures","BNBUSDT",1753574428693,[[793.59,23.69],[793.58,25.92],[793.56,5.53],[793.55,0.03],[793.53,3.06]],[[793.6,0.01],[793.61,5.56],[793.62,5.57],[793.63,13.32],[793.64,0.81]]]
["binance-futures","BNBUSDT",1753574428745,[[793.6,32.85],[793.59,5.48],[793.58,25.92],[793.56,5.53],[793.55,0.03]],[[793.61,5.56],[793.62,5.57],[793.63,7.88],[793.64,0.81],[793.66,5.65]]]
["binance-futures","BNBUSDT",1753574428857,[[793.6,32.85],[793.59,4.72],[793.58,25.92],[793.56,5.53],[793.55,0.03]],[[793.61,5.56],[793.62,5.57],[793.63,7.88],[793.64,0.81],[793.66,5.78]]]
["binance-futures","BNBUSDT",1753574428909,[[793.61,26.45],[793.6,9.83],[793.58,25.9],[793.56,11.01],[793.55,0.03]],[[793.62,0.68],[793.63,7.88],[793.64,0.81],[793.66,5.78],[793.74,1.88]]]
["binance-futures","BNBUSDT",1753574428959,[[793.62,16.78],[793.61,10.48],[793.6,4.66],[793.59,5.54],[793.58,25.9]],[[793.63,7.88],[793.64,0.81],[793.66,5.78],[793.71,1.36],[793.74,3.7]]]
["binance-futures","BNBUSDT",1753574429015,[[793.62,16.78],[793.61,10.91],[793.6,4.66],[793.59,5.54],[793.58,25.9]],[[793.63,7.88],[793.64,0.81],[793.66,5.78],[793.71,1.36],[793.74,3.95]]]
["binance-futures","BNBUSDT",1753574429055,[[793.62,16.81],[793.61,10.91],[793.6,4.66],[793.59,5.54],[793.58,25.9]],[[793.63,7.91],[793.64,0.81],[793.66,5.78],[793.69,3.78],[793.71,1.36]]]
["binance-futures","BNBUSDT",1753574429160,[[793.62,17.15],[793.61,10.91],[793.6,4.66],[793.59,5.54],[793.58,25.74]],[[793.63,7.91],[793.64,0.81],[793.66,5.78],[793.67,2.71],[793.69,3.78]]]
["binance-futures","BNBUSDT",1753574429202,[[793.62,17.15],[793.61,10.91],[793.6,4.66],[793.59,5.54],[793.58,25.74]],[[793.63,7.91],[793.64,0.81],[793.66,5.78],[793.67,2.71],[793.69,2.73]]]
["binance-futures","BNBUSDT",1753574429272,[[793.62,17.15],[793.61,10.91],[793.6,4.66],[793.59,5.54],[793.58,25.74]],[[793.63,7.91],[793.64,0.81],[793.65,0.45],[793.66,5.78],[793.67,2.71]]]
["binance-futures","BNBUSDT",1753574429317,[[793.62,17.31],[793.61,10.91],[793.6,4.66],[793.59,5.54],[793.58,25.74]],[[793.63,7.93],[793.64,0.81],[793.65,0.45],[793.66,5.78],[793.67,3.46]]]
["binance-futures","BNBUSDT",1753574429372,[[793.62,14.38],[793.61,0.43],[793.6,4.66],[793.59,5.54],[793.58,25.74]],[[793.63,30.06],[793.64,0.81],[793.65,7.14],[793.66,6.38],[793.67,9.85]]]
["binance-futures","BNBUSDT",1753574429476,[[793.62,14.47],[793.61,0.43],[793.6,4.66],[793.59,5.54],[793.58,25.74]],[[793.63,31.7],[793.64,0.81],[793.65,7.14],[793.66,6.38],[793.67,9.85]]]
["binance-futures","BNBUSDT",1753574429539,[[793.62,14.47],[793.61,0.43],[793.6,4.66],[793.59,5.54],[793.58,25.74]],[[793.63,11.72],[793.64,0.81],[793.65,0.45],[793.66,6.38],[793.67,2.71]]]
["binance-futures","BNBUSDT",1753574429589,[[793.62,14.47],[793.61,0.43],[793.6,4.66],[793.59,5.54],[793.58,25.74]],[[793.63,11.72],[793.64,0.81],[793.66,5.78],[793.67,2.71],[793.69,3.4]]]
["binance-futures","BNBUSDT",1753574429641,[[793.62,14.47],[793.61,0.43],[793.6,4.66],[793.59,5.54],[793.58,25.74]],[[793.63,33.36],[793.64,5.46],[793.66,5.78],[793.67,2.71],[793.69,3.4]]]
["binance-futures","BNBUSDT",1753574429672,[[793.62,14.47],[793.61,0.43],[793.6,4.66],[793.59,5.54],[793.58,25.74]],[[793.63,33.36],[793.64,5.46],[793.66,5.78],[793.67,2.71],[793.69,7.34]]]
["binance-futures","BNBUSDT",1753574429752,[[793.62,14.47],[793.61,0.43],[793.6,4.66],[793.59,5.54],[793.58,25.74]],[[793.63,33.36],[793.64,5.46],[793.66,5.82],[793.67,2.71],[793.69,7.34]]]
["binance-futures","BNBUSDT",1753574429800,[[793.62,14.47],[793.61,0.43],[793.6,4.66],[793.59,5.54],[793.58,25.74]],[[793.63,33.36],[793.64,5.46],[793.65,7.14],[793.66,5.82],[793.67,9.85]]]
["binance-futures","BNBUSDT",1753574429850,[[793.62,14.61],[793.61,0.43],[793.6,4.66],[793.59,5.54],[793.58,25.74]],[[793.63,33.38],[793.64,5.46],[793.65,7.14],[793.66,5.82],[793.67,9.85]]]
["binance-futures","BNBUSDT",1753574429908,[[793.62,14.61],[793.61,0.43],[793.6,4.66],[793.59,5.54],[793.58,25.74]],[[793.63,22.1],[793.64,5.46],[793.65,7.14],[793.66,5.82],[793.67,9.85]]]
["binance-futures","BNBUSDT",1753574429944,[[793.62,14.61],[793.61,0.43],[793.6,4.66],[793.59,5.54],[793.58,25.74]],[[793.63,7.32],[793.64,0.81],[793.65,0.45],[793.66,6.42],[793.69,2.35]]]
["binance-futures","BNBUSDT",1753574430011,[[793.62,14.61],[793.61,0.43],[793.6,4.66],[793.59,5.54],[793.58,25.74]],[[793.63,7.32],[793.64,0.81],[793.66,5.78],[793.68,4.66],[793.69,2.35]]]
["binance-futures","BNBUSDT",1753574430062,[[793.62,14.31],[793.61,0.43],[793.6,4.66],[793.59,5.54],[793.58,25.74]],[[793.63,7.32],[793.64,0.81],[793.66,5.78],[793.68,4.66],[793.69,2.35]]]
["binance-futures","BNBUSDT",1753574430112,[[793.62,14.32],[793.61,0.43],[793.6,4.66],[793.59,5.54],[793.58,25.74]],[[793.63,7.37],[793.64,0.81],[793.66,5.78],[793.67,0.75],[793.68,11.8]]]
["binance-futures","BNBUSDT",1753574430215,[[793.62,14.32],[793.61,0.43],[793.6,4.66],[793.59,5.54],[793.58,25.74]],[[793.63,7.43],[793.64,0.81],[793.65,0.45],[793.66,5.78],[793.67,0.75]]]
["binance-futures","BNBUSDT",1753574430287,[[793.62,10.18],[793.61,0.43],[793.6,4.66],[793.59,5.54],[793.58,25.74]],[[793.63,7.43],[793.64,5.46],[793.65,0.45],[793.66,9.1],[793.67,0.75]]]
["binance-futures","BNBUSDT",1753574430339,[[793.62,10.18],[793.61,0.43],[793.6,4.66],[793.59,5.54],[793.58,25.74]],[[793.63,7.45],[793.64,5.46],[793.65,0.45],[793.66,9.1],[793.67,0.75]]]
["binance-futures","BNBUSDT",1753574430391,[[793.62,9.88],[793.61,0.43],[793.6,4.66],[793.59,5.54],[793.58,25.74]],[[793.63,7.45],[793.64,5.46],[793.65,0.45],[793.66,9.1],[793.67,0.75]]]
["binance-futures","BNBUSDT",1753574430436,[[793.62,8.8],[793.61,0.43],[793.6,4.66],[793.59,5.54],[793.58,20.74]],[[793.63,34.59],[793.64,5.46],[793.65,7.59],[793.66,9.1],[793.67,12.62]]]
["binance-futures","BNBUSDT",1753574430497,[[793.62,8.81],[793.61,0.45],[793.6,4.66],[793.58,20.74]],[[793.63,34.59],[793.64,5.46],[793.65,7.59],[793.66,9.1],[793.67,12.62]]]
["binance-futures","BNBUSDT",1753574430526,[[793.62,8.81],[793.61,0.45],[793.6,4.66],[793.58,20.74],[793.48,14.51]],[[793.63,34.59],[793.64,5.46],[793.65,7.14],[793.66,9.1],[793.67,12.62]]]
["binance-futures","BNBUSDT",1753574430642,[[793.62,9.42],[793.61,0.45],[793.6,4.66],[793.58,20.74],[793.48,14.51]],[[793.63,34.57],[793.64,5.46],[793.65,7.14],[793.66,9.1],[793.67,12.62]]]
["binance-futures","BNBUSDT",1753574430722,[[793.62,9.42],[793.61,0.45],[793.6,4.66],[793.58,20.74],[793.54,9.72]],[[793.63,34.57],[793.64,5.46],[793.65,7.14],[793.66,9.1],[793.67,12.62]]]
["binance-futures","BNBUSDT",1753574430774,[[793.62,9.45],[793.61,0.45],[793.6,4.66],[793.58,20.74],[793.55,3.8]],[[793.63,27.45],[793.64,5.46],[793.66,9.1],[793.67,5.48],[793.68,20.13]]]
["binance-futures","BNBUSDT",1753574430865,[[793.62,9.45],[793.61,0.45],[793.6,4.66],[793.58,20.74],[793.55,3.8]],[[793.63,27.45],[793.64,5.46],[793.66,9.1],[793.67,5.48],[793.68,17.35]]]
["binance-futures","BNBUSDT",1753574430968,[[793.62,9.45],[793.61,0.45],[793.6,4.66],[793.58,20.74],[793.55,3.8]],[[793.63,27.46],[793.64,5.46],[793.66,9.1],[793.67,5.48],[793.68,17.35]]]
["binance-futures","BNBUSDT",1753574431013,[[793.62,9.45],[793.61,0.45],[793.6,4.66],[793.58,20.74],[793.55,6.1]],[[793.63,27.46],[793.64,5.46],[793.66,9.1],[793.67,5.52],[793.68,17.35]]]
["binance-futures","BNBUSDT",1753574431080,[[793.62,9.45],[793.61,0.45],[793.6,4.66],[793.58,20.74],[793.55,2.34]],[[793.63,27.47],[793.64,5.46],[793.65,3.72],[793.66,9.1],[793.67,5.52]]]
["binance-futures","BNBUSDT",1753574431147,[[793.62,3.99],[793.61,0.45],[793.6,0.01],[793.58,0.74],[793.55,2.34]],[[793.63,27.47],[793.64,5.46],[793.65,3.72],[793.66,9.1],[793.67,5.52]]]
["binance-futures","BNBUSDT",1753574431196,[[793.62,3.51],[793.61,0.45],[793.6,0.01],[793.58,0.74],[793.55,2.34]],[[793.63,28.66],[793.64,5.46],[793.65,4.17],[793.66,9.7],[793.67,5.52]]]
["binance-futures","BNBUSDT",1753574431222,[[793.62,3.51],[793.61,0.45],[793.6,0.01],[793.58,0.74],[793.55,2.34]],[[793.63,28.64],[793.64,5.46],[793.65,4.17],[793.66,9.7],[793.67,6.27]]]
["binance-futures","BNBUSDT",1753574431304,[[793.62,3.51],[793.61,0.45],[793.6,0.01],[793.58,0.74],[793.55,2.34]],[[793.63,28.64],[793.64,5.46],[793.65,14.17],[793.66,9.7],[793.67,6.27]]]
["binance-futures","BNBUSDT",1753574431370,[[793.62,8.94],[793.61,0.45],[793.6,0.01],[793.58,0.74],[793.55,2.34]],[[793.63,28.66],[793.64,5.46],[793.65,14.17],[793.66,9.7],[793.67,6.27]]]
["binance-futures","BNBUSDT",1753574431473,[[793.62,4.8],[793.61,0.45],[793.6,0.01],[793.58,0.74],[793.55,2.34]],[[793.63,28.66],[793.64,5.46],[793.65,14.17],[793.66,9.7],[793.67,6.27]]]
["binance-futures","BNBUSDT",1753574431525,[[793.62,4.77],[793.61,0.45],[793.6,0.01],[793.58,0.74],[793.55,2.34]],[[793.63,28.77],[793.64,5.46],[793.65,14.17],[793.66,9.82],[793.67,6.23]]]
["binance-futures","BNBUSDT",1753574431717,[[793.62,10.26],[793.61,0.45],[793.6,0.01],[793.58,0.74],[793.55,2.34]],[[793.63,28.76],[793.64,5.46],[793.65,10.45],[793.66,9.82],[793.67,6.23]]]
["binance-futures","BNBUSDT",1753574431728,[[793.62,10.26],[793.61,0.45],[793.6,0.01],[793.58,0.74],[793.55,2.34]],[[793.63,28.76],[793.64,5.46],[793.65,10.0],[793.66,9.22],[793.67,6.23]]]
["binance-futures","BNBUSDT",1753574431822,[[793.62,10.26],[793.61,0.45],[793.6,0.01],[793.58,0.74],[793.55,2.34]],[[793.63,28.76],[793.64,5.46],[793.65,10.0],[793.66,9.09],[793.67,6.23]]]
["binance-futures","BNBUSDT",1753574431872,[[793.62,10.26],[793.61,0.45],[793.6,0.01],[793.58,0.74],[793.55,2.34]],[[793.63,28.76],[793.64,5.46],[793.65,10.45],[793.66,9.09],[793.67,6.23]]]
["binance-futures","BNBUSDT",1753574431923,[[793.62,10.26],[793.61,0.45],[793.6,4.66],[793.58,0.74],[793.55,2.34]],[[793.63,28.76],[793.64,5.46],[793.65,10.0],[793.66,9.09],[793.67,6.23]]]
["binance-futures","BNBUSDT",1753574431973,[[793.62,10.26],[793.61,0.45],[793.6,4.66],[793.58,0.74],[793.55,2.34]],[[793.63,28.76],[793.64,5.46],[793.66,9.09],[793.67,6.23],[793.76,18.27]]]
["binance-futures","BNBUSDT",1753574432022,[[793.62,10.26],[793.61,0.45],[793.6,4.66],[793.58,0.74],[793.55,2.34]],[[793.63,22.37],[793.64,5.46],[793.66,9.09],[793.67,6.23],[793.68,19.26]]]
["binance-futures","BNBUSDT",1753574432078,[[793.62,30.26],[793.61,0.45],[793.6,4.66],[793.58,6.13],[793.55,4.61]],[[793.63,3.77],[793.64,5.46],[793.65,0.07],[793.66,9.09],[793.68,5.85]]]
["binance-futures","BNBUSDT",1753574432129,[[793.62,30.26],[793.61,0.45],[793.6,4.66],[793.58,6.13],[793.56,5.71]],[[793.63,3.77],[793.64,5.46],[793.65,0.07],[793.66,8.97],[793.68,5.85]]]
["binance-futures","BNBUSDT",1753574432179,[[793.62,30.26],[793.61,0.45],[793.6,4.66],[793.58,6.13],[793.56,5.71]],[[793.63,3.77],[793.64,5.46],[793.65,0.07],[793.66,3.32],[793.68,5.85]]]
["binance-futures","BNBUSDT",1753574432272,[[793.62,30.26],[793.61,0.45],[793.6,4.66],[793.58,6.13],[793.56,5.71]],[[793.63,3.77],[793.64,0.81],[793.65,0.07],[793.66,3.32],[793.68,5.85]]]
["binance-futures","BNBUSDT",1753574432343,[[793.62,30.26],[793.61,0.45],[793.6,4.66],[793.58,6.13],[793.56,5.71]],[[793.63,23.79],[793.64,0.81],[793.65,0.07],[793.66,10.46],[793.68,12.99]]]
["binance-futures","BNBUSDT",1753574432399,[[793.62,30.26],[793.61,0.45],[793.6,4.66],[793.58,6.13],[793.56,5.71]],[[793.63,23.79],[793.64,5.46],[793.65,0.07],[793.66,10.46],[793.68,12.99]]]
["binance-futures","BNBUSDT",1753574432503,[[793.62,30.25],[793.61,0.45],[793.6,4.66],[793.58,6.13],[793.56,5.71]],[[793.63,23.79],[793.64,5.46],[793.65,0.07],[793.66,10.46],[793.68,12.99]]]
["binance-futures","BNBUSDT",1753574432692,[[793.62,30.25],[793.61,0.45],[793.6,4.66],[793.58,6.13],[793.56,4.71]],[[793.63,1.34],[793.64,5.46],[793.65,0.2],[793.66,10.46],[793.68,12.99]]]
["binance-futures","BNBUSDT",1753574432733,[[793.63,15.83],[793.62,23.07],[793.61,0.45],[793.6,4.66],[793.59,1.63]],[[793.64,0.8],[793.65,0.2],[793.66,3.32],[793.68,4.66],[793.7,1.44]]]
["binance-futures","BNBUSDT",1753574432795,[[793.63,15.83],[793.62,23.07],[793.61,1.45],[793.6,4.66],[793.59,1.63]],[[793.64,0.83],[793.65,0.2],[793.66,7.14],[793.68,7.15],[793.7,8.58]]]
["binance-futures","BNBUSDT",1753574432847,[[793.68,27.32],[793.67,1.86],[793.64,16.96],[793.62,21.8],[793.61,1.02]],[[793.69,1.47],[793.7,1.44],[793.71,0.42],[793.72,5.51],[793.73,0.01]]]
["binance-futures","BNBUSDT",1753574432889,[[793.68,27.32],[793.67,1.86],[793.65,2.54],[793.64,14.73],[793.62,21.8]],[[793.69,1.5],[793.7,1.44],[793.71,0.87],[793.72,5.51],[793.73,0.77]]]
["binance-futures","BNBUSDT",1753574432941,[[793.68,27.35],[793.67,2.29],[793.65,2.54],[793.64,14.73],[793.62,21.37]],[[793.69,1.5],[793.7,1.44],[793.71,0.87],[793.72,5.51],[793.73,0.77]]]
["binance-futures","BNBUSDT",1753574433001,[[793.68,27.44],[793.67,2.29],[793.65,2.54],[793.64,14.73],[793.62,20.83]],[[793.69,1.5],[793.7,1.44],[793.71,0.87],[793.72,5.51],[793.73,0.77]]]
["binance-futures","BNBUSDT",1753574433045,[[793.68,27.44],[793.67,2.29],[793.65,2.54],[793.64,14.3],[793.62,20.83]],[[793.69,1.5],[793.7,1.44],[793.71,0.87],[793.72,5.51],[793.73,0.77]]]
["binance-futures","BNBUSDT",1753574433095,[[793.68,27.6],[793.67,2.29],[793.65,2.54],[793.64,14.3],[793.62,20.81]],[[793.69,1.5],[793.7,1.44],[793.71,0.87],[793.72,5.51],[793.73,0.77]]]
["binance-futures","BNBUSDT",1753574433172,[[793.68,28.12],[793.67,2.29],[793.65,1.51],[793.64,14.3],[793.62,20.65]],[[793.69,1.52],[793.7,1.44],[793.71,0.87],[793.72,5.51],[793.73,0.77]]]
["binance-futures","BNBUSDT",1753574433228,[[793.71,35.75],[793.7,6.36],[793.68,13.12],[793.67,0.43],[793.64,14.3]],[[793.72,0.4],[793.73,0.01],[793.74,5.38],[793.75,0.02],[793.76,0.01]]]
["binance-futures","BNBUSDT",1753574433279,[[793.79,22.74],[793.78,1.28],[793.76,4.65],[793.75,4.71],[793.72,12.1]],[[793.8,10.14],[793.82,5.53],[793.83,6.3],[793.84,12.92],[793.85,0.01]]]
["binance-futures","BNBUSDT",1753574433329,[[793.79,24.05],[793.78,1.28],[793.76,4.65],[793.72,7.23]],[[793.8,10.17],[793.82,5.53],[793.83,0.59],[793.84,4.66],[793.85,0.89]]]
["binance-futures","BNBUSDT",1753574433375,[[793.79,42.46],[793.78,1.71],[793.76,4.65],[793.72,7.23],[793.71,5.39]],[[793.8,30.29],[793.81,7.14],[793.82,5.57],[793.83,7.73],[793.84,4.66]]]
["binance-futures","BNBUSDT",1753574433431,[[793.79,7.03],[793.78,1.71],[793.72,4.65]],[[793.8,35.62],[793.81,7.14],[793.82,5.57],[793.83,7.73],[793.84,10.05]]]
["binance-futures","BNBUSDT",1753574433479,[[793.79,9.54],[793.78,1.71],[793.72,4.65],[793.71,4.4],[793.68,6.5]],[[793.8,38.77],[793.81,7.14],[793.82,5.57],[793.83,7.78],[793.84,14.74]]]
["binance-futures","BNBUSDT",1753574433533,[[793.79,9.64],[793.78,1.71],[793.72,4.65],[793.71,4.4],[793.68,6.4]],[[793.8,38.77],[793.81,7.14],[793.82,5.57],[793.83,7.78],[793.84,14.74]]]
["binance-futures","BNBUSDT",1753574433588,[[793.79,10.14],[793.78,1.71],[793.72,6.03],[793.71,4.4],[793.68,6.4]],[[793.8,39.03],[793.81,7.14],[793.82,5.57],[793.83,7.78],[793.84,14.74]]]
["binance-futures","BNBUSDT",1753574433656,[[793.79,10.1],[793.78,1.71],[793.72,6.03],[793.71,4.4],[793.69,0.02]],[[793.8,33.61],[793.81,7.14],[793.82,5.57],[793.83,7.78],[793.84,14.74]]]
["binance-futures","BNBUSDT",1753574433705,[[793.79,10.31],[793.78,1.71],[793.76,4.65],[793.72,6.03],[793.71,4.4]],[[793.8,33.61],[793.81,7.14],[793.82,5.57],[793.83,7.78],[793.84,14.74]]]
["binance-futures","BNBUSDT",1753574433822,[[793.79,30.27],[793.78,1.71],[793.76,4.65],[793.72,6.03],[793.71,4.4]],[[793.8,33.61],[793.82,5.57],[793.83,0.64],[793.84,14.74],[793.85,2.08]]]
["binance-futures","BNBUSDT",1753574433871,[[793.79,30.27],[793.78,1.71],[793.76,4.65],[793.72,6.03],[793.71,9.79]],[[793.8,33.61],[793.82,5.57],[793.83,0.64],[793.84,12.78],[793.85,2.08]]]
["binance-futures","BNBUSDT",1753574433977,[[793.79,30.27],[793.78,1.71],[793.76,4.65],[793.72,6.03],[793.71,10.1]],[[793.8,33.61],[793.82,5.57],[793.83,0.64],[793.84,19.92],[793.85,2.08]]]
["binance-futures","BNBUSDT",1753574434018,[[793.79,30.27],[793.78,1.71],[793.76,4.65],[793.72,6.03],[793.71,10.1]],[[793.8,33.61],[793.82,5.57],[793.83,0.64],[793.84,21.72],[793.85,2.08]]]
["binance-futures","BNBUSDT",1753574434132,[[793.79,30.27],[793.78,1.73],[793.76,4.65],[793.72,6.03],[793.71,10.1]],[[793.8,33.61],[793.82,5.57],[793.83,0.64],[793.84,21.72],[793.85,2.08]]]
["binance-futures","BNBUSDT",1753574434170,[[793.79,30.12],[793.78,1.73],[793.76,4.65],[793.72,6.03],[793.71,10.1]],[[793.8,33.61],[793.82,5.57],[793.83,0.64],[793.84,21.72],[793.85,2.08]]]
["binance-futures","BNBUSDT",1753574434232,[[793.79,30.16],[793.78,1.73],[793.76,4.65],[793.72,6.03],[793.71,10.1]],[[793.8,33.51],[793.82,5.57],[793.83,0.64],[793.84,21.72],[793.85,2.08]]]
["binance-futures","BNBUSDT",1753574434305,[[793.79,30.19],[793.78,1.73],[793.76,4.65],[793.72,6.03],[793.71,10.1]],[[793.8,33.51],[793.82,5.57],[793.83,0.64],[793.84,21.72],[793.85,2.08]]]
["binance-futures","BNBUSDT",1753574434483,[[793.79,10.23],[793.78,1.73],[793.72,6.03],[793.71,2.4]],[[793.8,33.51],[793.82,5.53],[793.83,0.59],[793.84,21.72],[793.85,2.08]]]
["binance-futures","BNBUSDT",1753574434541,[[793.79,10.23],[793.78,1.73],[793.72,6.03],[793.66,4.74],[793.51,4.58]],[[793.8,33.53],[793.82,5.53],[793.83,0.59],[793.84,23.94],[793.85,2.08]]]
["binance-futures","BNBUSDT",1753574434584,[[793.79,10.23],[793.78,1.73],[793.72,4.65],[793.66,4.74],[793.51,4.58]],[[793.8,33.53],[793.82,5.53],[793.83,0.59],[793.84,24.01],[793.85,2.08]]]
["binance-futures","BNBUSDT",1753574434634,[[793.79,10.5],[793.78,1.73],[793.72,4.65],[793.66,4.74],[793.51,4.58]],[[793.8,33.53],[793.82,5.53],[793.83,0.59],[793.84,24.01],[793.85,2.08]]]
["binance-futures","BNBUSDT",1753574434715,[[793.79,10.57],[793.78,1.73],[793.72,4.65],[793.66,4.74],[793.51,4.58]],[[793.8,38.21],[793.82,5.53],[793.83,0.59],[793.84,24.01],[793.85,2.08]]]
["binance-futures","BNBUSDT",1753574434770,[[793.79,10.57],[793.78,1.73],[793.72,4.65],[793.66,4.74],[793.56,4.71]],[[793.8,38.21],[793.82,5.53],[793.83,0.59],[793.84,24.01],[793.85,2.08]]]
["binance-futures","BNBUSDT",1753574434822,[[793.79,10.57],[793.78,1.73],[793.72,4.65],[793.69,0.03],[793.66,4.74]],[[793.8,38.21],[793.82,5.53],[793.83,0.59],[793.84,24.01],[793.85,2.08]]]
["binance-futures","BNBUSDT",1753574434881,[[793.79,11.17],[793.78,1.73],[793.72,4.65],[793.69,0.03],[793.66,4.74]],[[793.8,38.23],[793.82,5.53],[793.83,0.59],[793.84,24.01],[793.85,2.08]]]
["binance-futures","BNBUSDT",1753574434930,[[793.79,11.17],[793.78,1.73],[793.72,4.65],[793.69,0.03],[793.66,3.49]],[[793.8,38.27],[793.82,5.53],[793.83,0.59],[793.84,22.13],[793.85,2.08]]]
["binance-futures","BNBUSDT",1753574434983,[[793.79,11.17],[793.78,2.98],[793.72,4.65],[793.69,0.03],[793.66,3.49]],[[793.8,38.27],[793.82,5.53],[793.83,0.59],[793.84,22.13],[793.85,2.08]]]
["binance-futures","BNBUSDT",1753574435043,[[793.79,11.17],[793.78,2.98],[793.72,4.65],[793.69,0.03],[793.66,3.49]],[[793.8,38.32],[793.82,5.53],[793.83,0.59],[793.84,22.13],[793.85,2.08]]]
["binance-futures","BNBUSDT",1753574435135,[[793.79,11.2],[793.78,2.98],[793.72,4.65],[793.69,0.03],[793.66,3.49]],[[793.8,38.34],[793.82,5.53],[793.83,0.59],[793.84,22.13],[793.85,2.08]]]
["binance-futures","BNBUSDT",1753574435183,[[793.79,11.22],[793.78,2.98],[793.72,4.65],[793.69,0.03],[793.66,3.49]],[[793.8,38.4],[793.82,5.53],[793.83,0.59],[793.84,22.13],[793.85,2.08]]]
["binance-futures","BNBUSDT",1753574435308,[[793.79,11.22],[793.78,2.98],[793.72,4.65],[793.69,0.03],[793.66,3.49]],[[793.8,38.4],[793.82,5.53],[793.83,0.59],[793.84,14.99],[793.85,2.08]]]
["binance-futures","BNBUSDT",1753574435365,[[793.79,11.22],[793.78,2.98],[793.72,4.65],[793.69,0.03],[793.66,3.49]],[[793.8,38.4],[793.82,5.09],[793.83,0.59],[793.84,12.85],[793.85,1.2]]]
["binance-futures","BNBUSDT",1753574435468,[[793.79,11.22],[793.78,2.98],[793.72,4.65],[793.69,0.03],[793.66,3.49]],[[793.8,38.4],[793.82,5.5],[793.83,0.59],[793.84,19.99],[793.85,1.2]]]
["binance-futures","BNBUSDT",1753574435524,[[793.79,11.22],[793.78,2.98],[793.72,4.65],[793.69,0.03],[793.66,3.49]],[[793.8,38.41],[793.82,5.5],[793.83,0.59],[793.84,21.82],[793.85,1.2]]]
["binance-futures","BNBUSDT",1753574435572,[[793.79,11.22],[793.78,2.98],[793.72,4.65],[793.69,0.03],[793.66,3.49]],[[793.8,38.41],[793.82,5.5],[793.83,0.59],[793.84,24.04],[793.85,1.99]]]
["binance-futures","BNBUSDT",1753574435615,[[793.79,7.59],[793.78,2.98],[793.77,0.01],[793.72,4.65],[793.69,0.03]],[[793.8,54.15],[793.81,3.51],[793.82,5.5],[793.83,0.59],[793.84,23.97]]]
["binance-futures","BNBUSDT",1753574435731,[[793.79,7.59],[793.78,2.98],[793.77,0.01],[793.72,4.65],[793.69,0.03]],[[793.8,54.15],[793.81,3.64],[793.82,5.5],[793.83,0.59],[793.84,23.97]]]
["binance-futures","BNBUSDT",1753574435881,[[793.79,8.07],[793.78,2.98],[793.77,0.01],[793.73,0.01],[793.72,4.65]],[[793.8,54.15],[793.81,3.64],[793.82,5.5],[793.83,0.59],[793.84,23.97]]]
["binance-futures","BNBUSDT",1753574435928,[[793.79,8.07],[793.78,2.98],[793.77,0.01],[793.73,0.01],[793.72,4.65]],[[793.8,54.15],[793.81,3.64],[793.82,5.5],[793.83,0.59],[793.84,22.14]]]
["binance-futures","BNBUSDT",1753574435982,[[793.79,5.6],[793.78,5.49],[793.77,0.01],[793.73,0.01],[793.72,4.65]],[[793.8,54.15],[793.81,3.64],[793.82,5.5],[793.83,0.59],[793.84,22.14]]]
["binance-futures","BNBUSDT",1753574436049,[[793.79,7.42],[793.78,2.98],[793.77,0.01],[793.73,0.01],[793.72,4.65]],[[793.8,38.41],[793.81,3.64],[793.82,5.5],[793.83,0.59],[793.84,22.14]]]
["binance-futures","BNBUSDT",1753574436195,[[793.79,7.42],[793.78,2.98],[793.77,0.01],[793.73,0.01],[793.72,4.65]],[[793.8,38.63],[793.81,3.58],[793.82,5.5],[793.83,0.59],[793.84,22.14]]]
["binance-futures","BNBUSDT",1753574436245,[[793.79,12.97],[793.78,2.98],[793.77,0.01],[793.73,0.01],[793.72,4.65]],[[793.8,38.63],[793.81,3.58],[793.82,5.5],[793.83,0.59],[793.84,22.14]]]
["binance-futures","BNBUSDT",1753574436304,[[793.79,13.04],[793.78,2.98],[793.77,0.01],[793.73,0.01],[793.72,4.65]],[[793.8,38.67],[793.81,3.58],[793.82,5.5],[793.83,0.59],[793.84,15.0]]]
["binance-futures","BNBUSDT",1753574436321,[[793.79,13.04],[793.78,2.98],[793.77,0.01],[793.73,0.01],[793.72,4.65]],[[793.8,38.67],[793.81,0.07],[793.82,5.5],[793.83,0.59],[793.84,12.87]]]
["binance-futures","BNBUSDT",1753574436406,[[793.79,13.04],[793.78,2.98],[793.77,0.01],[793.73,0.01],[793.72,4.65]],[[793.8,38.67],[793.81,0.07],[793.82,5.09],[793.83,0.59],[793.84,12.87]]]
["binance-futures","BNBUSDT",1753574436456,[[793.79,13.04],[793.78,2.98],[793.77,2.52],[793.73,0.01],[793.72,4.65]],[[793.8,38.67],[793.81,0.07],[793.82,5.09],[793.83,7.73],[793.84,12.87]]]
["binance-futures","BNBUSDT",1753574436514,[[793.79,13.22],[793.78,2.98],[793.77,0.01],[793.73,0.01],[793.72,4.65]],[[793.8,38.67],[793.81,0.07],[793.82,5.5],[793.83,7.73],[793.84,14.82]]]
["binance-futures","BNBUSDT",1753574436527,[[793.79,13.22],[793.78,2.98],[793.77,0.01],[793.73,0.01],[793.72,4.65]],[[793.8,38.67],[793.81,3.24],[793.82,5.5],[793.83,7.73],[793.84,14.82]]]
["binance-futures","BNBUSDT",1753574436632,[[793.79,13.22],[793.78,2.98],[793.77,0.01],[793.73,0.01],[793.72,4.65]],[[793.8,38.67],[793.81,0.07],[793.82,5.5],[793.83,7.73],[793.84,14.82]]]
["binance-futures","BNBUSDT",1753574436672,[[793.79,13.22],[793.78,2.98],[793.77,0.01],[793.73,0.01],[793.72,4.65]],[[793.8,38.67],[793.82,5.5],[793.83,7.73],[793.84,14.82]]]
["binance-futures","BNBUSDT",1753574436739,[],[[793.5,86.31],[793.53,19.92],[793.58,7.86],[793.6,7.16],[793.61,1.19]]]
["binance-futures","BNBUSDT",1753574436792,[[793.49,16.36],[793.48,4.69],[793.45,5.4],[793.42,79.55],[793.41,6.47]],[[793.5,86.31],[793.52,0.01],[793.53,20.16],[793.54,7.14],[793.58,11.05]]]
["binance-futures","BNBUSDT",1753574436843,[[793.49,36.36],[793.48,4.69],[793.45,5.4],[793.42,79.55],[793.41,8.47]],[[793.5,86.34],[793.52,0.01],[793.53,20.16],[793.57,2.73],[793.58,3.91]]]
["binance-futures","BNBUSDT",1753574436895,[[793.49,36.55],[793.48,4.69],[793.46,0.36],[793.45,5.4],[793.42,79.55]],[[793.5,86.37],[793.52,0.01],[793.53,21.35],[793.57,2.73],[793.58,3.91]]]
["binance-futures","BNBUSDT",1753574436944,[[793.49,36.91],[793.48,4.69],[793.46,0.36],[793.45,5.4],[793.44,1.62]],[[793.5,86.37],[793.52,0.01],[793.53,21.35],[793.54,2.59],[793.58,3.91]]]
["binance-futures","BNBUSDT",1753574437099,[[793.49,36.91],[793.48,4.69],[793.46,0.36],[793.45,5.4],[793.44,2.62]],[[793.5,86.37],[793.52,0.01],[793.53,21.35],[793.54,2.59],[793.58,3.91]]]
["binance-futures","BNBUSDT",1753574437155,[[793.49,36.93],[793.48,4.69],[793.46,0.36],[793.45,5.4],[793.44,0.82]],[[793.5,86.63],[793.52,0.01],[793.53,21.35],[793.54,2.59],[793.58,3.91]]]
["binance-futures","BNBUSDT",1753574437205,[[793.49,36.93],[793.48,4.69],[793.46,0.36],[793.45,5.4],[793.44,0.82]],[[793.5,106.83],[793.52,0.01],[793.53,21.35],[793.54,2.59],[793.58,3.91]]]
["binance-futures","BNBUSDT",1753574437257,[[793.49,36.93],[793.48,4.69],[793.46,0.36],[793.45,5.4],[793.44,0.82]],[[793.5,106.86],[793.52,0.01],[793.53,21.35],[793.54,2.59],[793.57,1.82]]]
["binance-futures","BNBUSDT",1753574437310,[[793.49,31.65],[793.48,4.7],[793.47,1.58],[793.46,0.36],[793.45,5.4]],[[793.5,106.88],[793.52,0.01],[793.53,21.35],[793.54,2.59],[793.57,8.96]]]
["binance-futures","BNBUSDT",1753574437359,[[793.49,31.65],[793.48,4.7],[793.47,1.58],[793.46,0.36],[793.45,5.4]],[[793.5,107.11],[793.52,0.01],[793.53,21.35],[793.54,2.59],[793.57,8.96]]]
["binance-futures","BNBUSDT",1753574437407,[[793.49,31.65],[793.48,4.7],[793.47,1.58],[793.46,0.36],[793.45,5.4]],[[793.5,107.11],[793.52,0.01],[793.53,21.35],[793.54,2.59],[793.57,1.82]]]
["binance-futures","BNBUSDT",1753574437460,[[793.49,31.65],[793.48,4.7],[793.47,1.58],[793.46,0.36],[793.45,5.4]],[[793.5,107.11],[793.52,0.01],[793.53,21.23],[793.54,2.59],[793.57,1.82]]]
["binance-futures","BNBUSDT",1753574437511,[[793.49,31.65],[793.48,4.7],[793.47,1.58],[793.46,0.36],[793.45,5.4]],[[793.5,107.17],[793.52,0.01],[793.53,21.23],[793.54,2.59],[793.57,1.82]]]
["binance-futures","BNBUSDT",1753574437621,[[793.49,31.65],[793.48,4.7],[793.47,1.58],[793.46,0.36],[793.45,5.4]],[[793.5,107.17],[793.52,0.01],[793.53,20.99],[793.54,2.59],[793.57,1.82]]]
["binance-futures","BNBUSDT",1753574437760,[[793.49,31.65],[793.48,4.7],[793.47,1.58],[793.46,0.36],[793.45,5.4]],[[793.5,107.17],[793.52,0.01],[793.53,20.99],[793.54,2.63],[793.57,1.82]]]
["binance-futures","BNBUSDT",1753574437855,[[793.49,31.65],[793.48,4.7],[793.47,1.58],[793.46,0.36],[793.45,5.4]],[[793.5,107.17],[793.52,0.01],[793.53,20.99],[793.54,2.63],[793.57,1.3]]]
["binance-futures","BNBUSDT",1753574438118,[[793.49,31.65],[793.48,4.7],[793.47,1.58],[793.46,0.36],[793.45,5.4]],[[793.5,87.17],[793.52,0.01],[793.53,20.99],[793.54,2.63],[793.57,1.3]]]
["binance-futures","BNBUSDT",1753574438171,[[793.49,31.65],[793.48,4.7],[793.47,1.58],[793.46,0.36],[793.45,5.4]],[[793.5,87.2],[793.52,0.01],[793.53,20.99],[793.54,2.63],[793.6,1.92]]]
["binance-futures","BNBUSDT",1753574438212,[[793.49,31.65],[793.48,4.7],[793.47,1.58],[793.46,0.36],[793.45,5.4]],[[793.5,87.23],[793.52,0.01],[793.53,20.99],[793.54,2.59],[793.6,1.92]]]
["binance-futures","BNBUSDT",1753574438272,[[793.49,31.65],[793.48,4.7],[793.47,1.58],[793.46,0.36],[793.45,5.4]],[[793.5,107.21],[793.52,0.01],[793.53,20.99],[793.54,2.59],[793.6,10.08]]]
["binance-futures","BNBUSDT",1753574438326,[[793.49,38.39],[793.48,4.7],[793.47,1.58],[793.46,0.36],[793.45,5.4]],[[793.5,87.25],[793.52,0.01],[793.53,20.99],[793.54,2.59],[793.6,1.92]]]
["binance-futures","BNBUSDT",1753574438381,[[793.49,38.39],[793.48,4.7],[793.47,1.58],[793.46,0.36],[793.45,5.4]],[[793.5,87.3],[793.52,0.01],[793.53,20.99],[793.54,2.63],[793.6,1.92]]]
["binance-futures","BNBUSDT",1753574438427,[[793.49,38.34],[793.48,4.7],[793.47,1.58],[793.46,0.36],[793.45,5.4]],[[793.5,87.3],[793.52,0.01],[793.53,20.99],[793.54,2.59],[793.6,10.08]]]
["binance-futures","BNBUSDT",1753574438471,[[793.49,38.34],[793.48,4.7],[793.47,1.58],[793.46,0.36],[793.45,5.4]],[[793.5,87.36],[793.52,0.01],[793.53,20.99],[793.54,2.59],[793.56,7.14]]]
["binance-futures","BNBUSDT",1753574438670,[[793.49,38.34],[793.48,4.7],[793.47,1.58],[793.46,0.36],[793.45,5.4]],[[793.5,107.34],[793.51,7.14],[793.52,0.01],[793.53,28.13],[793.54,2.59]]]
["binance-futures","BNBUSDT",1753574438718,[[793.49,38.34],[793.48,5.13],[793.47,1.58],[793.46,0.36],[793.45,5.4]],[[793.5,107.34],[793.51,7.14],[793.52,0.01],[793.53,28.13],[793.54,2.59]]]
["binance-futures","BNBUSDT",1753574438758,[[793.49,38.34],[793.48,5.13],[793.47,1.58],[793.46,0.36],[793.45,5.4]],[[793.5,107.38],[793.51,7.14],[793.52,0.01],[793.53,28.13],[793.54,2.59]]]
["binance-futures","BNBUSDT",1753574438889,[[793.49,38.34],[793.48,5.13],[793.47,1.58],[793.46,0.36],[793.45,0.01]],[[793.5,107.38],[793.51,7.14],[793.52,0.01],[793.53,28.13],[793.54,2.59]]]
["binance-futures","BNBUSDT",1753574438938,[[793.49,39.6],[793.48,5.13],[793.47,1.58],[793.46,0.36],[793.45,0.01]],[[793.5,107.41],[793.51,7.14],[793.52,0.01],[793.53,28.13],[793.54,2.59]]]
["binance-futures","BNBUSDT",1753574439115,[[793.49,12.27],[793.48,0.48],[793.47,1.58],[793.46,0.36],[793.45,0.01]],[[793.5,108.55],[793.51,7.14],[793.52,0.01],[793.53,26.94],[793.54,7.98]]]
["binance-futures","BNBUSDT",1753574439162,[[793.49,12.3],[793.48,0.48],[793.47,1.58],[793.46,0.36],[793.45,0.01]],[[793.5,108.39],[793.51,7.14],[793.52,0.01],[793.53,26.94],[793.54,7.98]]]
["binance-futures","BNBUSDT",1753574439213,[[793.49,12.3],[793.48,0.48],[793.47,1.58],[793.46,0.36],[793.45,0.01]],[[793.5,113.42],[793.52,0.01],[793.53,19.8],[793.54,7.98],[793.57,18.45]]]
["binance-futures","BNBUSDT",1753574439264,[[793.49,15.11],[793.48,0.48],[793.47,1.58],[793.45,0.01]],[[793.5,115.43],[793.51,7.14],[793.52,8.17],[793.53,35.1],[793.54,16.14]]]
["binance-futures","BNBUSDT",1753574439320,[[793.49,15.11],[793.48,0.48],[793.47,1.58],[793.45,0.01],[793.39,3.57]],[[793.5,115.43],[793.51,7.14],[793.52,8.17],[793.53,35.1],[793.54,16.14]]]
["binance-futures","BNBUSDT",1753574439369,[[793.49,15.11],[793.48,0.48],[793.47,1.58],[793.45,0.01],[793.44,5.47]],[[793.5,115.43],[793.51,7.14],[793.52,8.17],[793.53,35.1],[793.54,16.14]]]
["binance-futures","BNBUSDT",1753574439423,[[793.49,15.38],[793.48,0.48],[793.47,1.58],[793.45,0.01],[793.44,5.47]],[[793.5,115.43],[793.52,20.56],[793.53,27.96],[793.54,16.14],[793.61,10.93]]]
["binance-futures","BNBUSDT",1753574439477,[[793.49,15.13],[793.48,0.48],[793.47,1.58],[793.45,0.01],[793.44,5.47]],[[793.5,110.63],[793.52,20.56],[793.53,27.96],[793.54,16.14],[793.6,9.69]]]
["binance-futures","BNBUSDT",1753574439577,[[793.49,15.13],[793.48,0.48],[793.47,1.58],[793.45,0.01],[793.44,5.47]],[[793.5,110.63],[793.52,20.56],[793.53,27.96],[793.54,16.14],[793.6,7.61]]]
["binance-futures","BNBUSDT",1753574439753,[[793.49,15.13],[793.48,0.48],[793.47,1.58],[793.45,0.01],[793.44,5.47]],[[793.5,110.59],[793.52,12.4],[793.53,19.8],[793.54,7.98],[793.55,15.02]]]
["binance-futures","BNBUSDT",1753574439809,[[793.49,15.13],[793.48,0.48],[793.47,1.58],[793.45,0.01],[793.44,5.47]],[[793.5,110.59],[793.52,7.65],[793.53,19.8],[793.54,7.98],[793.55,15.02]]]
["binance-futures","BNBUSDT",1753574439859,[[793.49,15.13],[793.48,0.48],[793.47,1.58],[793.45,0.01],[793.44,5.47]],[[793.5,110.62],[793.52,7.65],[793.53,19.8],[793.54,7.98],[793.55,15.02]]]
["binance-futures","BNBUSDT",1753574439904,[[793.49,13.85],[793.48,0.48],[793.47,1.58],[793.45,0.01],[793.44,5.48]],[[793.5,110.62],[793.52,7.65],[793.53,19.8],[793.54,7.98],[793.55,15.02]]]
["binance-futures","BNBUSDT",1753574439965,[[793.49,13.85],[793.48,0.48],[793.47,1.58],[793.45,0.01],[793.44,5.48]],[[793.5,110.64],[793.52,7.65],[793.53,19.8],[793.54,7.98],[793.55,15.02]]]
["binance-futures","BNBUSDT",1753574440008,[[793.49,13.85],[793.48,0.48],[793.47,1.58],[793.45,0.01],[793.44,5.48]],[[793.5,110.71],[793.52,7.65],[793.53,19.8],[793.54,7.98],[793.55,15.02]]]
["binance-futures","BNBUSDT",1753574440072,[[793.49,13.85],[793.48,0.48],[793.47,1.58],[793.45,0.01],[793.44,5.48]],[[793.5,110.71],[793.52,0.01],[793.53,19.8],[793.54,7.98],[793.55,7.88]]]
["binance-futures","BNBUSDT",1753574440176,[[793.49,13.86],[793.48,0.48],[793.47,1.58],[793.45,0.01],[793.44,5.48]],[[793.5,110.77],[793.52,0.01],[793.53,19.8],[793.54,7.98],[793.55,7.88]]]
["binance-futures","BNBUSDT",1753574440222,[[793.49,19.32],[793.48,0.48],[793.47,1.58],[793.46,2.51],[793.45,0.01]],[[793.5,110.79],[793.52,0.01],[793.53,19.8],[793.54,8.02],[793.55,7.88]]]
["binance-futures","BNBUSDT",1753574440330,[[793.49,13.86],[793.48,0.48],[793.47,1.58],[793.46,2.51],[793.45,0.01]],[[793.5,110.79],[793.52,0.01],[793.53,19.8],[793.54,8.02],[793.55,7.88]]]
["binance-futures","BNBUSDT",1753574440386,[[793.49,39.27],[793.48,5.13],[793.47,1.58],[793.45,0.01]],[[793.5,110.79],[793.52,0.01],[793.53,19.8],[793.54,8.02],[793.55,7.88]]]
["binance-futures","BNBUSDT",1753574440435,[[793.49,32.55],[793.48,5.13],[793.47,1.58],[793.45,0.01],[793.42,78.1]],[[793.5,110.79],[793.52,0.01],[793.53,19.8],[793.54,2.63],[793.55,7.88]]]
["binance-futures","BNBUSDT",1753574440498,[[793.49,32.62],[793.48,5.13],[793.47,1.58],[793.45,0.01],[793.42,78.1]],[[793.5,110.79],[793.52,0.01],[793.53,19.8],[793.54,2.59],[793.55,7.88]]]
["binance-futures","BNBUSDT",1753574440596,[[793.49,39.33],[793.48,5.13],[793.47,1.58],[793.45,0.01],[793.42,78.1]],[[793.5,110.79],[793.52,0.01],[793.53,19.8],[793.54,2.59],[793.55,7.88]]]
["binance-futures","BNBUSDT",1753574440636,[[793.49,39.35],[793.48,5.13],[793.47,1.58],[793.45,0.01],[793.42,78.1]],[[793.5,110.92],[793.52,0.01],[793.53,19.8],[793.54,2.59],[793.55,7.88]]]
["binance-futures","BNBUSDT",1753574440940,[[793.49,39.42],[793.48,5.13],[793.47,1.58],[793.45,0.01],[793.44,5.78]],[[793.5,110.92],[793.52,0.01],[793.53,19.8],[793.54,2.59],[793.55,7.88]]]
["binance-futures","BNBUSDT",1753574440964,[[793.49,39.5],[793.48,5.13],[793.47,1.58],[793.45,0.01],[793.44,5.78]],[[793.5,110.92],[793.52,0.01],[793.53,0.12],[793.54,2.59],[793.55,7.88]]]
["binance-futures","BNBUSDT",1753574441061,[[793.49,39.53],[793.48,5.13],[793.47,1.58],[793.45,0.01],[793.44,5.78]],[[793.5,110.92],[793.52,0.01],[793.53,0.12],[793.54,2.59],[793.55,7.88]]]
["binance-futures","BNBUSDT",1753574441139,[[793.49,39.56],[793.48,5.13],[793.47,1.58],[793.45,0.01],[793.44,5.78]],[[793.5,110.94],[793.52,0.01],[793.53,0.12],[793.54,2.59],[793.55,7.88]]]
["binance-futures","BNBUSDT",1753574441268,[[793.49,42.06],[793.48,5.13],[793.47,1.58],[793.45,0.01],[793.44,5.78]],[[793.5,110.94],[793.52,0.01],[793.53,0.12],[793.54,2.59],[793.55,7.88]]]
["binance-futures","BNBUSDT",1753574441339,[[793.49,42.08],[793.48,5.13],[793.47,1.58],[793.45,0.01],[793.44,5.78]],[[793.5,110.66],[793.52,0.01],[793.53,0.12],[793.54,2.59],[793.55,7.88]]]
["binance-futures","BNBUSDT",1753574441386,[[793.49,47.7],[793.48,5.13],[793.47,1.58],[793.45,5.4],[793.44,5.78]],[[793.5,110.66],[793.52,0.01],[793.53,0.12],[793.54,2.59],[793.55,7.88]]]
["binance-futures","BNBUSDT",1753574441514,[[793.49,47.72],[793.48,5.13],[793.47,1.58],[793.45,5.4],[793.44,5.78]],[[793.5,110.66],[793.52,0.01],[793.54,2.59],[793.55,7.88]]]
["binance-futures","BNBUSDT",1753574441608,[[793.49,47.72],[793.48,5.13],[793.47,1.58],[793.45,5.4],[793.44,5.78]],[[793.5,110.66],[793.52,0.01],[793.54,2.59],[793.55,7.88],[793.6,16.66]]]
["binance-futures","BNBUSDT",1753574441639,[[793.49,47.72],[793.48,5.13],[793.47,0.07],[793.45,5.4],[793.44,5.78]],[[793.5,110.66],[793.52,0.01],[793.54,2.59],[793.55,7.88],[793.57,2.45]]]
["binance-futures","BNBUSDT",1753574441729,[[793.49,40.99],[793.48,5.13],[793.47,0.07],[793.45,5.4],[793.44,5.78]],[[793.5,110.66],[793.52,0.01],[793.54,2.59],[793.55,7.88],[793.57,2.45]]]
["binance-futures","BNBUSDT",1753574441754,[[793.49,47.71],[793.48,5.13],[793.47,0.07],[793.45,5.4],[793.44,5.78]],[[793.5,110.66],[793.52,0.01],[793.54,2.59],[793.55,7.88],[793.57,2.45]]]
["binance-futures","BNBUSDT",1753574441838,[[793.49,47.73],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,90.66],[793.52,0.01],[793.54,2.59],[793.55,7.88],[793.6,3.34]]]
["binance-futures","BNBUSDT",1753574441890,[[793.49,47.73],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,90.66],[793.52,0.01],[793.54,2.59],[793.55,7.88],[793.6,10.48]]]
["binance-futures","BNBUSDT",1753574441943,[[793.49,47.76],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,90.66],[793.52,0.01],[793.54,2.59],[793.55,7.88],[793.6,10.48]]]
["binance-futures","BNBUSDT",1753574441984,[[793.49,47.93],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,90.66],[793.52,0.01],[793.54,2.59],[793.55,7.88],[793.57,1.47]]]
["binance-futures","BNBUSDT",1753574442043,[[793.49,47.93],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,90.66],[793.52,0.01],[793.54,2.59],[793.55,7.88],[793.58,5.39]]]
["binance-futures","BNBUSDT",1753574442098,[[793.49,47.93],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,90.66],[793.52,0.01],[793.54,2.59],[793.55,7.88],[793.71,1.3]]]
["binance-futures","BNBUSDT",1753574442150,[[793.49,48.0],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,90.65],[793.52,0.01],[793.54,2.59],[793.55,7.88],[793.71,1.3]]]
["binance-futures","BNBUSDT",1753574442207,[[793.49,48.0],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,90.65],[793.52,0.01],[793.54,2.59],[793.55,7.88],[793.7,16.45]]]
["binance-futures","BNBUSDT",1753574442275,[[793.49,41.26],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,90.67],[793.52,0.01],[793.54,2.59],[793.55,7.88],[793.7,16.45]]]
["binance-futures","BNBUSDT",1753574442310,[[793.49,47.87],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,90.67],[793.52,0.01],[793.54,2.59],[793.55,7.88],[793.7,16.45]]]
["binance-futures","BNBUSDT",1753574442416,[[793.49,47.87],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,90.6],[793.52,0.01],[793.54,2.59],[793.55,7.88],[793.7,16.45]]]
["binance-futures","BNBUSDT",1753574442504,[[793.49,47.87],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,90.6],[793.52,0.01],[793.54,2.59],[793.55,7.88],[793.7,15.77]]]
["binance-futures","BNBUSDT",1753574442708,[[793.49,47.87],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,90.6],[793.52,0.01],[793.54,2.59],[793.55,7.88],[793.65,8.5]]]
["binance-futures","BNBUSDT",1753574442806,[[793.49,47.87],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,90.6],[793.52,0.01],[793.54,2.59],[793.55,7.88],[793.57,0.01]]]
["binance-futures","BNBUSDT",1753574442910,[[793.49,47.87],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,90.6],[793.52,0.01],[793.54,2.59],[793.55,7.88],[793.57,0.01]]]
["binance-futures","BNBUSDT",1753574443110,[[793.49,47.87],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,110.58],[793.52,0.01],[793.54,2.59],[793.55,7.88],[793.57,0.01]]]
["binance-futures","BNBUSDT",1753574443172,[[793.49,47.87],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,91.43],[793.52,0.01],[793.54,2.59],[793.55,7.88],[793.57,0.01]]]
["binance-futures","BNBUSDT",1753574443219,[[793.49,47.94],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,91.42],[793.52,0.01],[793.54,2.59],[793.55,7.88],[793.57,0.01]]]
["binance-futures","BNBUSDT",1753574443421,[[793.49,48.27],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,91.42],[793.52,0.01],[793.54,2.59],[793.55,7.88],[793.57,0.01]]]
["binance-futures","BNBUSDT",1753574443811,[[793.49,48.27],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,91.42],[793.52,0.01],[793.54,2.6],[793.55,7.88],[793.57,0.01]]]
["binance-futures","BNBUSDT",1753574444217,[[793.49,48.27],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,91.76],[793.52,0.01],[793.54,2.6],[793.55,7.88],[793.57,0.01]]]
["binance-futures","BNBUSDT",1753574444351,[[793.49,48.21],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,91.74],[793.52,0.01],[793.54,2.6],[793.55,7.88],[793.57,0.01]]]
["binance-futures","BNBUSDT",1753574444408,[[793.49,48.21],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,91.76],[793.52,0.01],[793.54,2.6],[793.55,15.02],[793.57,7.15]]]
["binance-futures","BNBUSDT",1753574444452,[[793.49,48.21],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,91.76],[793.52,0.01],[793.54,2.6],[793.55,15.02],[793.56,2.15]]]
["binance-futures","BNBUSDT",1753574444514,[[793.49,48.23],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,111.74],[793.51,7.14],[793.52,0.01],[793.53,7.14],[793.54,2.6]]]
["binance-futures","BNBUSDT",1753574444616,[[793.49,48.23],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,111.74],[793.52,0.01],[793.54,2.6]]]
["binance-futures","BNBUSDT",1753574444679,[[793.49,49.83],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,111.75],[793.52,0.01],[793.54,2.6],[793.7,16.45]]]
["binance-futures","BNBUSDT",1753574444734,[[793.49,49.83],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,111.75],[793.52,0.01],[793.54,2.6],[793.7,16.45],[794.1,0.8]]]
["binance-futures","BNBUSDT",1753574444843,[[793.49,57.23],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,111.74],[793.52,0.01],[793.54,2.6],[793.7,16.45],[793.89,8.6]]]
["binance-futures","BNBUSDT",1753574444872,[[793.49,57.2],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,111.71],[793.52,0.01],[793.54,2.6],[793.7,16.45],[793.89,8.6]]]
["binance-futures","BNBUSDT",1753574444927,[[793.49,63.53],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,111.6],[793.52,0.01],[793.54,2.6],[793.7,16.45],[793.89,8.6]]]
["binance-futures","BNBUSDT",1753574444983,[[793.49,63.52],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,111.59],[793.52,0.01],[793.54,2.6],[793.7,16.45],[793.89,8.6]]]
["binance-futures","BNBUSDT",1753574445044,[[793.49,66.04],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,91.59],[793.52,0.01],[793.54,2.6],[793.61,0.01],[793.7,16.45]]]
["binance-futures","BNBUSDT",1753574445093,[[793.49,66.0],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,91.59],[793.52,0.01],[793.54,2.6],[793.61,0.01],[793.7,16.45]]]
["binance-futures","BNBUSDT",1753574445177,[[793.49,63.45],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,111.56],[793.52,0.01],[793.54,2.6],[793.58,8.16],[793.59,15.3]]]
["binance-futures","BNBUSDT",1753574445180,[[793.49,63.45],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,111.56],[793.52,0.01],[793.54,2.6],[793.56,4.33],[793.58,8.16]]]
["binance-futures","BNBUSDT",1753574445326,[[793.49,63.45],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,111.56],[793.52,0.01],[793.54,2.6],[793.55,7.88],[793.56,4.33]]]
["binance-futures","BNBUSDT",1753574445388,[[793.49,62.74],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,91.56],[793.52,0.01],[793.54,2.6],[793.55,7.88]]]
["binance-futures","BNBUSDT",1753574445415,[[793.49,62.74],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,91.56],[793.52,0.01],[793.54,2.6],[793.55,7.88],[793.67,43.3]]]
["binance-futures","BNBUSDT",1753574445577,[[793.49,63.03],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,91.56],[793.52,0.01],[793.54,2.6],[793.55,7.88],[793.67,43.3]]]
["binance-futures","BNBUSDT",1753574445594,[[793.49,63.03],[793.48,5.13],[793.47,0.07],[793.46,1.68],[793.45,5.4]],[[793.5,91.56],[793.52,0.01],[793.54,2.6],[793.55,7.88],[793.59,7.14]]]
["binance-futures","BNBUSDT",1753574445793,[[793.49,63.03],[793.48,5.13],[793.47,0.07],[793.46,2.68],[793.45,5.4]],[[793.5,91.56],[793.52,0.01],[793.54,2.6],[793.55,7.88],[793.59,7.14]]]
["binance-futures","BNBUSDT",1753574446043,[[793.49,51.48],[793.48,5.13],[793.47,0.07],[793.46,2.68],[793.45,5.4]],[[793.5,90.36],[793.52,0.01],[793.54,2.6],[793.55,7.88],[793.59,7.14]]]
["binance-futures","BNBUSDT",1753574446096,[[793.49,51.76],[793.48,5.13],[793.47,0.07],[793.46,2.68],[793.45,5.4]],[[793.5,90.36],[793.52,0.01],[793.54,2.6],[793.55,9.08],[793.59,7.14]]]
["binance-futures","BNBUSDT",1753574446129,[[793.49,51.88],[793.48,5.13],[793.47,0.07],[793.46,2.68],[793.45,5.4]],[[793.5,90.34],[793.52,0.01],[793.54,2.6],[793.55,9.08],[793.59,7.14]]]
["binance-futures","BNBUSDT",1753574446181,[[793.49,51.88],[793.48,5.13],[793.47,0.07],[793.46,2.68],[793.45,5.4]],[[793.5,90.33],[793.52,0.01],[793.54,2.6],[793.55,9.08],[793.59,7.14]]]
["binance-futures","BNBUSDT",1753574446266,[[793.63,18.87],[793.6,4.66],[793.59,5.39],[793.56,4.65],[793.55,6.07]],[[793.64,6.16],[793.65,0.02],[793.67,7.88],[793.68,4.67],[793.7,0.03]]]
["binance-futures","BNBUSDT",1753574446317,[[793.63,19.04],[793.6,4.73],[793.59,5.39],[793.57,5.43],[793.56,13.22]],[[793.64,4.9],[793.65,0.02],[793.67,7.88],[793.68,4.67],[793.7,0.03]]]
["binance-futures","BNBUSDT",1753574446368,[[793.63,19.07],[793.62,0.43],[793.6,4.73],[793.59,5.39],[793.58,0.3]],[[793.64,10.36],[793.65,0.02],[793.67,7.88],[793.68,11.81],[793.7,7.81]]]
["binance-futures","BNBUSDT",1753574446416,[[793.63,30.55],[793.62,0.43],[793.6,4.73],[793.59,5.39],[793.58,0.3]],[[793.64,10.37],[793.65,0.02],[793.67,7.88],[793.68,11.81],[793.7,7.81]]]
["binance-futures","BNBUSDT",1753574446471,[[793.63,30.63],[793.62,0.43],[793.6,4.73],[793.59,5.39],[793.58,0.3]],[[793.64,12.82],[793.65,0.02],[793.67,8.27],[793.68,11.81],[793.7,7.81]]]
["binance-futures","BNBUSDT",1753574446514,[[793.63,30.67],[793.62,0.43],[793.6,4.73],[793.59,5.39],[793.58,0.3]],[[793.64,12.82],[793.65,0.02],[793.67,8.27],[793.68,11.81],[793.7,7.81]]]
["binance-futures","BNBUSDT",1753574446569,[[793.63,30.91],[793.62,0.43],[793.6,4.73],[793.59,5.39],[793.58,0.3]],[[793.64,12.84],[793.65,0.02],[793.67,7.88],[793.68,4.67],[793.7,0.67]]]
["binance-futures","BNBUSDT",1753574446631,[[793.63,31.0],[793.62,0.43],[793.6,4.73],[793.59,5.39],[793.58,0.3]],[[793.64,10.42],[793.65,0.02],[793.67,7.88],[793.68,4.67],[793.7,0.03]]]
["binance-futures","BNBUSDT",1753574446677,[[793.63,31.45],[793.62,0.43],[793.6,6.28],[793.59,5.39],[793.58,0.3]],[[793.64,10.41],[793.65,0.02],[793.67,7.88],[793.68,4.67],[793.7,0.03]]]
["binance-futures","BNBUSDT",1753574446989,[[793.63,31.45],[793.62,0.43],[793.6,6.28],[793.59,5.39],[793.58,0.3]],[[793.64,10.41],[793.65,0.02],[793.67,7.88],[793.68,4.67],[793.7,7.17]]]
["binance-futures","BNBUSDT",1753574447065,[[793.63,33.96],[793.62,0.43],[793.6,6.28],[793.59,5.39],[793.58,6.94]],[[793.64,0.03],[793.65,0.02],[793.67,7.88],[793.68,4.67],[793.7,0.03]]]
["binance-futures","BNBUSDT",1753574447155,[[793.66,23.72],[793.65,0.43],[793.64,4.65],[793.63,12.11],[793.62,0.43]],[[793.67,13.34],[793.68,4.66],[793.7,0.03],[793.72,5.86],[793.74,3.62]]]
["binance-futures","BNBUSDT",1753574447207,[[793.66,23.74],[793.65,0.43],[793.64,4.65],[793.63,12.09],[793.62,0.43]],[[793.67,13.44],[793.68,4.66],[793.7,0.03],[793.71,7.66],[793.72,5.86]]]
["binance-futures","BNBUSDT",1753574447255,[[793.66,43.77],[793.65,0.43],[793.64,4.65],[793.63,12.09]],[[793.67,33.4],[793.68,4.66],[793.7,0.07],[793.71,7.66],[793.72,6.39]]]
["binance-futures","BNBUSDT",1753574447310,[[793.66,43.81],[793.65,0.43],[793.64,4.65],[793.63,12.05],[793.45,5.41]],[[793.67,33.43],[793.68,4.66],[793.7,0.07],[793.71,7.66],[793.72,6.39]]]
["binance-futures","BNBUSDT",1753574447343,[[793.66,40.57],[793.65,0.43],[793.64,4.65],[793.63,11.94],[793.45,5.41]],[[793.67,33.43],[793.68,4.66],[793.7,0.03],[793.71,7.66],[793.72,6.39]]]
["binance-futures","BNBUSDT",1753574447408,[[793.66,52.11],[793.65,0.43],[793.64,4.65],[793.63,0.44],[793.45,5.41]],[[793.67,33.45],[793.68,4.66],[793.7,0.03],[793.71,0.52],[793.72,6.39]]]
["binance-futures","BNBUSDT",1753574447458,[[793.66,57.67],[793.65,0.43],[793.64,4.65],[793.63,0.44],[793.58,9.14]],[[793.67,13.45],[793.68,4.66],[793.69,2.99],[793.7,0.03],[793.71,0.06]]]
["binance-futures","BNBUSDT",1753574447521,[[793.66,57.68],[793.65,0.43],[793.64,4.65],[793.63,0.44],[793.58,9.3]],[[793.67,13.45],[793.68,4.66],[793.69,2.99],[793.7,0.03],[793.71,0.06]]]
["binance-futures","BNBUSDT",1753574447550,[[793.66,57.68],[793.65,0.43],[793.64,4.65],[793.63,0.44],[793.58,12.79]],[[793.67,13.45],[793.68,4.66],[793.69,2.99],[793.7,0.03]]]
["binance-futures","BNBUSDT",1753574447674,[[793.66,57.68],[793.65,0.43],[793.64,4.65],[793.63,0.44],[793.58,13.93]],[[793.67,13.43],[793.68,4.66],[793.69,2.99],[793.7,0.03],[793.73,4.32]]]
["binance-futures","BNBUSDT",1753574447738,[[793.66,57.64],[793.65,0.43],[793.64,4.65],[793.63,0.44],[793.58,13.93]],[[793.67,14.68],[793.68,4.66],[793.69,2.99],[793.7,0.03],[793.73,4.32]]]
["binance-futures","BNBUSDT",1753574447814,[[793.66,57.62],[793.65,0.43],[793.64,4.65],[793.63,0.44],[793.58,13.93]],[[793.67,14.68],[793.68,4.66],[793.69,2.99],[793.7,0.03],[793.73,4.32]]]
["binance-futures","BNBUSDT",1753574447874,[[793.66,57.62],[793.65,0.43],[793.64,4.65],[793.63,0.44],[793.58,13.93]],[[793.67,14.68],[793.68,4.66],[793.69,2.99],[793.7,0.03],[793.73,0.62]]]
["binance-futures","BNBUSDT",1753574448215,[[793.66,57.57],[793.65,0.43],[793.64,4.65],[793.63,0.44],[793.58,13.93]],[[793.67,14.61],[793.68,4.66],[793.69,2.99],[793.7,0.03],[793.73,0.62]]]
["binance-futures","BNBUSDT",1753574448273,[[793.66,60.12],[793.65,0.44],[793.64,4.65],[793.63,0.44],[793.58,13.93]],[[793.67,14.87],[793.68,4.66],[793.69,2.99],[793.7,0.03],[793.73,0.62]]]
["binance-futures","BNBUSDT",1753574448395,[[793.66,60.06],[793.65,0.44],[793.64,4.65],[793.63,0.44],[793.58,13.93]],[[793.67,14.87],[793.68,4.66],[793.69,2.99],[793.7,0.03],[793.73,0.62]]]
["binance-futures","BNBUSDT",1753574448659,[[793.66,60.06],[793.65,0.44],[793.64,4.65],[793.63,0.44],[793.58,15.81]],[[793.67,14.87],[793.68,4.66],[793.69,2.99],[793.7,0.03],[793.73,0.62]]]
["binance-futures","BNBUSDT",1753574448730,[[793.66,60.06],[793.65,0.44],[793.64,4.65],[793.63,0.44],[793.58,15.81]],[[793.67,14.87],[793.68,4.66],[793.69,2.99],[793.7,0.03],[793.73,0.01]]]
["binance-futures","BNBUSDT",1753574448807,[[793.66,59.39],[793.65,0.44],[793.64,4.65],[793.63,0.44],[793.61,0.53]],[[793.67,1.56],[793.68,0.01],[793.7,0.01],[793.72,4.66],[793.73,0.01]]]
["binance-futures","BNBUSDT",1753574448858,[[793.66,59.39],[793.65,0.44],[793.64,4.65],[793.63,0.44],[793.61,0.53]],[[793.67,1.56],[793.68,0.01],[793.7,0.01],[793.72,4.66],[793.73,0.14]]]
["binance-futures","BNBUSDT",1753574448908,[[793.66,59.39],[793.65,0.44],[793.64,4.65],[793.63,0.44]],[[793.67,1.56],[793.68,0.01],[793.7,0.01],[793.72,4.66],[793.73,0.14]]]
["binance-futures","BNBUSDT",1753574448961,[[793.66,59.39],[793.65,0.44],[793.64,4.65],[793.63,0.44],[793.59,5.39]],[[793.67,1.56],[793.68,0.01],[793.7,0.01],[793.72,4.66],[793.73,0.14]]]
["binance-futures","BNBUSDT",1753574449065,[[793.66,59.39],[793.65,0.44],[793.64,4.65],[793.63,0.44],[793.59,5.39]],[[793.67,1.56],[793.68,0.01],[793.7,0.01],[793.72,4.66],[793.73,0.75]]]
["binance-futures","BNBUSDT",1753574449085,[[793.66,59.39],[793.65,0.44],[793.64,4.65],[793.63,0.44],[793.59,5.39]],[[793.67,1.56],[793.68,0.01],[793.7,0.01],[793.72,4.66],[793.73,0.14]]]
["binance-futures","BNBUSDT",1753574449171,[[793.66,59.47],[793.65,0.44],[793.64,4.65],[793.63,0.44],[793.59,5.39]],[[793.67,1.56],[793.68,0.01],[793.7,0.01],[793.72,4.66],[793.73,0.14]]]
["binance-futures","BNBUSDT",1753574449242,[[793.66,59.46],[793.65,0.44],[793.64,4.65],[793.63,0.44],[793.61,0.53]],[[793.67,1.56],[793.68,0.01],[793.7,0.01],[793.72,4.66],[793.73,0.14]]]
["binance-futures","BNBUSDT",1753574449343,[[793.66,59.37],[793.65,0.44],[793.64,4.65],[793.63,0.44]],[[793.67,1.56],[793.68,0.01],[793.7,0.01],[793.72,4.66],[793.73,0.14]]]
["binance-futures","BNBUSDT",1753574449399,[[793.66,53.86],[793.65,0.44],[793.64,4.65],[793.63,0.44],[793.6,9.5]],[[793.67,1.56],[793.68,0.01],[793.7,0.01],[793.72,4.7],[793.73,0.14]]]
["binance-futures","BNBUSDT",1753574449449,[[793.66,59.44],[793.65,0.44],[793.64,4.65],[793.63,0.44],[793.6,9.5]],[[793.67,1.56],[793.68,0.01],[793.7,0.01],[793.72,4.7],[793.73,0.14]]]
["binance-futures","BNBUSDT",1753574449504,[[793.66,59.45],[793.65,0.44],[793.64,4.65],[793.63,0.44],[793.6,9.5]],[[793.67,1.56],[793.68,0.01],[793.7,0.01],[793.72,4.7],[793.73,0.14]]]
["binance-futures","BNBUSDT",1753574449532,[[793.66,59.46],[793.65,0.44],[793.64,4.65],[793.63,0.44],[793.6,9.5]],[[793.67,1.56],[793.68,0.01],[793.7,0.01],[793.72,4.7],[793.73,0.14]]]
["binance-futures","BNBUSDT",1753574449591,[[793.66,59.46],[793.65,0.44],[793.64,4.65],[793.63,0.44],[793.61,0.53]],[[793.67,1.54],[793.68,0.01],[793.7,0.01],[793.72,4.7],[793.73,0.14]]]
["binance-futures","BNBUSDT",1753574449712,[[793.66,59.47],[793.65,0.44],[793.64,4.65],[793.63,0.44],[793.61,0.53]],[[793.67,1.54],[793.68,0.01],[793.7,0.01],[793.72,4.7],[793.73,0.14]]]
["binance-futures","BNBUSDT",1753574449819,[[793.66,59.53],[793.65,0.44],[793.64,4.65],[793.63,0.44]],[[793.67,1.59],[793.68,0.01],[793.7,0.01],[793.72,4.7],[793.73,0.14]]]
["binance-futures","BNBUSDT",1753574449875,[[793.66,59.57],[793.65,0.44],[793.64,4.65],[793.63,0.44],[793.58,18.0]],[[793.67,1.59],[793.68,0.01],[793.7,0.01],[793.72,4.7],[793.73,0.14]]]
["binance-futures","BNBUSDT",1753574449918,[[793.66,59.58],[793.65,0.44],[793.64,4.65],[793.63,0.44],[793.61,0.6]],[[793.67,1.59],[793.68,0.01],[793.7,0.01],[793.72,4.66],[793.73,0.14]]]
["binance-futures","BNBUSDT",1753574449978,[[793.66,59.58],[793.65,2.27],[793.64,4.65],[793.63,0.44],[793.61,0.6]],[[793.67,1.59],[793.68,0.01],[793.7,0.01],[793.72,4.66],[793.73,0.14]]]
["binance-futures","BNBUSDT",1753574450079,[[793.66,59.66],[793.65,2.29],[793.64,4.65],[793.63,0.44],[793.61,0.6]],[[793.67,1.59],[793.68,0.01],[793.7,0.01],[793.72,4.66],[793.73,0.14]]]
["binance-futures","BNBUSDT",1753574450246,[[793.66,59.66],[793.65,2.29],[793.64,4.65],[793.63,0.44],[793.62,6.64]],[[793.67,1.59],[793.68,0.01],[793.7,0.01],[793.72,4.66],[793.73,0.14]]]
["binance-futures","BNBUSDT",1753574450298,[[793.72,10.02],[793.7,0.43],[793.68,5.85],[793.67,15.79],[793.66,41.16]],[[793.73,0.47],[793.74,1.92],[793.75,0.02],[793.76,24.34],[793.78,7.88]]]
["binance-futures","BNBUSDT",1753574450346,[[793.72,10.07],[793.7,0.43],[793.68,10.98],[793.67,15.79],[793.66,41.14]],[[793.73,0.47],[793.74,1.92],[793.75,0.02],[793.76,24.33],[793.78,7.88]]]
["binance-futures","BNBUSDT",1753574450401,[[793.72,10.09],[793.71,0.43],[793.7,0.43],[793.69,1.65],[793.68,10.98]],[[793.73,0.5],[793.74,1.92],[793.75,0.02],[793.76,24.33],[793.78,7.88]]]
["binance-futures","BNBUSDT",1753574450450,[[793.72,21.83],[793.71,0.43],[793.7,0.43],[793.69,1.65],[793.68,10.98]],[[793.73,0.5],[793.74,1.92],[793.75,0.02],[793.76,24.33],[793.77,2.5]]]
["binance-futures","BNBUSDT",1753574450490,[[793.72,21.85],[793.71,0.43],[793.69,1.65],[793.68,10.98]],[[793.73,0.5],[793.74,1.92],[793.75,0.02],[793.76,24.33],[793.77,2.5]]]
["binance-futures","BNBUSDT",1753574450556,[[793.72,21.85],[793.71,0.43],[793.69,1.65],[793.68,10.98],[793.66,29.3]],[[793.73,0.5],[793.74,1.92],[793.75,0.02],[793.76,24.33],[793.77,2.5]]]
["binance-futures","BNBUSDT",1753574450610,[[793.72,22.03],[793.71,0.43],[793.69,1.65],[793.68,10.98],[793.66,29.28]],[[793.73,0.5],[793.74,1.92],[793.75,0.02],[793.76,24.33],[793.77,2.5]]]
["binance-futures","BNBUSDT",1753574450626,[[793.72,22.09],[793.71,0.43],[793.69,1.65],[793.68,10.98],[793.66,29.28]],[[793.73,0.5],[793.74,1.92],[793.75,0.02],[793.76,24.33],[793.77,2.5]]]
["binance-futures","BNBUSDT",1753574450732,[[793.72,22.46],[793.71,0.43],[793.69,1.65],[793.68,10.98],[793.66,29.25]],[[793.73,0.52],[793.74,1.92],[793.75,0.02],[793.76,24.33],[793.77,2.5]]]
["binance-futures","BNBUSDT",1753574450765,[[793.72,24.97],[793.71,0.43],[793.69,1.65],[793.68,10.98],[793.66,29.25]],[[793.73,0.52],[793.74,1.92],[793.75,0.02],[793.76,24.33],[793.77,2.5]]]
["binance-futures","BNBUSDT",1753574450865,[[793.72,24.99],[793.71,0.43],[793.69,1.65],[793.68,10.98],[793.66,29.25]],[[793.73,0.52],[793.74,1.92],[793.75,0.02],[793.76,24.33],[793.77,2.5]]]
["binance-futures","BNBUSDT",1753574450937,[[793.72,24.98],[793.71,0.43],[793.69,1.65],[793.68,10.98],[793.66,29.25]],[[793.73,0.52],[793.74,1.92],[793.75,0.02],[793.76,24.33],[793.77,2.5]]]
["binance-futures","BNBUSDT",1753574450988,[[793.72,24.99],[793.71,0.43],[793.69,1.65],[793.68,10.98],[793.66,29.25]],[[793.73,0.52],[793.74,1.92],[793.75,0.02],[793.76,24.33],[793.77,2.5]]]
["binance-futures","BNBUSDT",1753574451043,[[793.72,25.07],[793.71,0.43],[793.69,1.65],[793.68,10.98],[793.66,29.25]],[[793.73,0.5],[793.74,1.92],[793.75,0.02],[793.76,24.33],[793.77,2.5]]]
["binance-futures","BNBUSDT",1753574451091,[[793.72,25.08],[793.71,0.43],[793.69,1.65],[793.68,10.98],[793.66,29.25]],[[793.73,0.5],[793.74,1.92],[793.75,0.02],[793.76,24.33],[793.77,2.5]]]
["binance-futures","BNBUSDT",1753574451144,[[793.72,25.1],[793.71,0.43],[793.69,1.65],[793.68,10.98],[793.66,29.25]],[[793.73,0.5],[793.74,1.92],[793.75,0.02],[793.76,24.33],[793.77,2.5]]]
["binance-futures","BNBUSDT",1753574451208,[[793.75,12.54],[793.74,0.43],[793.72,12.57],[793.71,0.43],[793.7,1.0]],[[793.76,24.65],[793.77,2.5],[793.82,0.01],[793.83,8.91],[793.84,5.86]]]
["binance-futures","BNBUSDT",1753574451258,[[793.75,12.56],[793.74,0.43],[793.72,12.55],[793.71,0.43],[793.7,1.0]],[[793.76,24.65],[793.77,2.5],[793.82,2.84],[793.83,6.15],[793.84,12.01]]]
["binance-futures","BNBUSDT",1753574451304,[[793.75,12.6],[793.74,0.43],[793.72,12.55],[793.7,1.0]],[[793.76,24.68],[793.77,2.5],[793.82,2.84],[793.83,6.15],[793.84,12.01]]]
["binance-futures","BNBUSDT",1753574451363,[[793.75,13.01],[793.74,0.43],[793.72,12.16],[793.7,1.0],[792.91,0.01]],[[793.76,24.68],[793.77,2.5],[793.82,2.84],[793.83,6.15],[793.84,12.01]]]
["binance-futures","BNBUSDT",1753574451413,[[793.75,13.08],[793.74,0.43],[793.72,6.55],[793.7,1.0],[792.91,0.01]],[[793.76,24.68],[793.77,2.5],[793.82,2.84],[793.83,6.15],[793.84,12.01]]]
["binance-futures","BNBUSDT",1753574451466,[[793.75,24.52],[793.74,0.43],[793.72,0.72],[793.7,1.0],[793.63,13.39]],[[793.76,24.68],[793.77,2.5],[793.82,2.84],[793.83,6.15],[793.84,12.01]]]
["binance-futures","BNBUSDT",1753574451518,[[793.75,24.56],[793.74,0.43],[793.72,0.72],[793.7,1.0],[793.63,13.39]],[[793.76,24.7],[793.77,2.5],[793.82,2.84],[793.83,6.15],[793.84,12.01]]]
["binance-futures","BNBUSDT",1753574451557,[[793.75,24.61],[793.74,0.43],[793.72,0.72],[793.7,1.0],[793.63,13.39]],[[793.76,24.7],[793.77,2.5],[793.82,2.84],[793.83,6.15],[793.84,12.01]]]
["binance-futures","BNBUSDT",1753574451608,[[793.75,24.62],[793.74,0.43],[793.72,0.72],[793.7,1.0],[793.66,30.14]],[[793.76,5.51],[793.81,0.53],[793.82,2.84],[793.83,0.94],[793.84,11.25]]]
["binance-futures","BNBUSDT",1753574451691,[[793.75,24.62],[793.74,0.43],[793.72,0.72],[793.7,1.0],[793.66,30.14]],[[793.76,5.51],[793.82,0.62],[793.83,0.94],[793.84,11.25],[793.87,5.35]]]
["binance-futures","BNBUSDT",1753574451754,[[793.75,24.62],[793.74,0.43],[793.72,0.72],[793.7,1.0],[793.67,13.31]],[[793.76,30.11],[793.82,0.62],[793.83,2.63],[793.84,11.25],[793.86,11.36]]]
["binance-futures","BNBUSDT",1753574451804,[[793.75,24.62],[793.74,0.43],[793.72,0.72],[793.7,1.0],[793.67,13.31]],[[793.76,30.16],[793.82,0.62],[793.83,2.63],[793.84,11.25],[793.86,11.36]]]
["binance-futures","BNBUSDT",1753574452068,[[793.75,24.63],[793.74,0.43],[793.72,0.72],[793.71,5.14],[793.7,6.68]],[[793.76,0.02],[793.8,4.58],[793.82,0.01],[793.83,0.02],[793.84,11.25]]]
["binance-futures","BNBUSDT",1753574452121,[[793.75,24.65],[793.74,0.43],[793.72,0.72],[793.71,16.83],[793.7,6.68]],[[793.76,0.02],[793.8,4.58],[793.82,0.01],[793.83,0.02],[793.84,5.86]]]
["binance-futures","BNBUSDT",1753574452172,[[793.75,24.71],[793.74,0.43],[793.72,0.72],[793.71,16.83],[793.7,6.68]],[[793.76,0.02],[793.8,4.58],[793.82,0.05],[793.83,0.02],[793.84,5.86]]]
["binance-futures","BNBUSDT",1753574452223,[[793.75,24.79],[793.74,0.43],[793.72,0.72],[793.71,16.83],[793.7,6.68]],[[793.76,0.02],[793.8,4.58],[793.82,0.01],[793.83,0.02],[793.84,5.86]]]
["binance-futures","BNBUSDT",1753574452272,[[793.75,24.87],[793.74,0.43],[793.72,0.72],[793.71,16.83],[793.7,6.68]],[[793.76,0.02],[793.8,4.58],[793.82,0.01],[793.83,0.02],[793.84,5.86]]]
["binance-futures","BNBUSDT",1753574452343,[[793.75,25.04],[793.74,0.47],[793.72,0.72],[793.71,16.83],[793.7,6.68]],[[793.76,0.02],[793.8,4.58],[793.82,0.01],[793.83,0.02],[793.84,5.86]]]
["binance-futures","BNBUSDT",1753574452415,[[793.75,25.06],[793.74,0.47],[793.72,0.72],[793.71,16.83],[793.7,6.68]],[[793.76,0.02],[793.8,4.58],[793.82,0.01],[793.83,0.02],[793.84,5.86]]]
["binance-futures","BNBUSDT",1753574452502,[[793.75,25.05],[793.74,0.47],[793.72,0.72],[793.71,16.83],[793.7,6.68]],[[793.76,0.02],[793.8,4.58],[793.81,2.66],[793.82,0.01],[793.83,0.02]]]
["binance-futures","BNBUSDT",1753574452536,[[793.75,25.05],[793.74,0.54],[793.72,0.72],[793.71,16.83],[793.7,6.68]],[[793.76,0.05],[793.8,4.58],[793.81,2.66],[793.82,0.01],[793.83,0.02]]]
["binance-futures","BNBUSDT",1753574452765,[[793.75,25.05],[793.74,0.54],[793.72,0.72],[793.71,11.23],[793.7,1.54]],[[793.76,30.16],[793.8,4.58],[793.81,2.66],[793.82,0.01],[793.83,5.99]]]
["binance-futures","BNBUSDT",1753574452813,[[793.75,18.9],[793.74,0.54],[793.72,0.72],[793.71,8.18],[793.7,1.0]],[[793.76,30.16],[793.8,4.58],[793.81,2.66],[793.82,2.86],[793.83,14.15]]]
["binance-futures","BNBUSDT",1753574452867,[[793.75,18.9],[793.74,0.54],[793.72,0.72],[793.71,2.7],[793.7,1.0]],[[793.76,30.23],[793.78,8.16],[793.79,15.31],[793.8,13.2],[793.81,18.5]]]
["binance-futures","BNBUSDT",1753574452921,[[793.75,18.91],[793.74,0.54],[793.72,0.72],[793.7,1.0]],[[793.76,30.23],[793.78,8.16],[793.79,15.31],[793.8,13.2],[793.81,18.5]]]
["binance-futures","BNBUSDT",1753574452971,[[793.75,18.91],[793.74,0.54],[793.72,0.72],[793.7,1.0],[793.59,7.36]],[[793.76,30.23],[793.78,8.16],[793.79,15.38],[793.8,13.2],[793.81,18.5]]]
["binance-futures","BNBUSDT",1753574453090,[[793.75,18.92],[793.74,0.54],[793.72,0.72],[793.7,1.0],[793.59,6.13]],[[793.76,30.23],[793.79,7.22],[793.8,5.04],[793.81,10.34],[793.82,3.47]]]
["binance-futures","BNBUSDT",1753574453141,[[793.75,19.02],[793.74,0.54],[793.72,0.72],[793.7,1.0],[793.6,10.48]],[[793.76,30.23],[793.79,0.08],[793.8,5.04],[793.81,3.2],[793.82,6.3]]]
["binance-futures","BNBUSDT",1753574453188,[[793.75,19.02],[793.74,0.54],[793.72,0.72],[793.7,6.47],[793.69,7.09]],[[793.76,30.23],[793.79,0.08],[793.8,4.58],[793.81,3.2],[793.82,6.3]]]
["binance-futures","BNBUSDT",1753574453225,[[793.75,19.02],[793.74,0.54],[793.72,0.72],[793.7,5.47],[793.69,7.09]],[[793.76,30.23],[793.79,0.08],[793.8,4.58],[793.81,3.2],[793.82,6.3]]]
["binance-futures","BNBUSDT",1753574453302,[[793.75,19.02],[793.74,0.54],[793.72,0.72],[793.7,5.47],[793.69,5.44]],[[793.76,30.23],[793.79,0.08],[793.8,4.58],[793.81,3.2],[793.82,6.3]]]
["binance-futures","BNBUSDT",1753574453360,[[793.75,19.09],[793.74,0.54],[793.72,0.72],[793.7,5.47],[793.69,5.44]],[[793.76,30.26],[793.79,0.08],[793.8,4.58],[793.81,3.2],[793.82,6.3]]]
["binance-futures","BNBUSDT",1753574453435,[[793.75,19.02],[793.74,0.54],[793.72,0.72],[793.7,5.47],[793.69,5.44]],[[793.76,30.26],[793.79,0.08],[793.8,4.58],[793.81,3.2],[793.82,6.3]]]
["binance-futures","BNBUSDT",1753574453493,[[793.75,19.09],[793.74,0.54],[793.72,0.72],[793.7,5.47],[793.69,5.44]],[[793.76,30.22],[793.79,0.01],[793.8,4.58],[793.81,3.2],[793.82,6.3]]]
["binance-futures","BNBUSDT",1753574453542,[[793.75,19.29],[793.74,0.54],[793.72,0.72],[793.7,5.47],[793.69,5.44]],[[793.76,30.22],[793.79,0.01],[793.8,4.58],[793.81,2.66],[793.82,3.47]]]
["binance-futures","BNBUSDT",1753574453694,[[793.75,19.3],[793.74,0.54],[793.72,0.72],[793.7,5.47],[793.69,5.44]],[[793.76,30.22],[793.79,0.01],[793.8,4.58],[793.81,2.66],[793.82,3.47]]]
["binance-futures","BNBUSDT",1753574453891,[[793.75,19.33],[793.74,0.54],[793.72,0.72],[793.7,5.47],[793.69,5.44]],[[793.76,30.22],[793.79,0.01],[793.8,4.58],[793.81,2.66],[793.82,3.47]]]
["binance-futures","BNBUSDT",1753574453966,[[793.75,19.38],[793.74,0.54],[793.72,0.72],[793.7,5.47],[793.69,5.44]],[[793.76,30.22],[793.79,0.01],[793.8,4.58],[793.81,2.66],[793.82,1.85]]]
["binance-futures","BNBUSDT",1753574454044,[[793.75,19.4],[793.74,0.54],[793.72,0.72],[793.7,5.47],[793.69,5.44]],[[793.76,30.22],[793.79,0.01],[793.8,4.58],[793.81,2.66],[793.82,1.85]]]
["binance-futures","BNBUSDT",1753574454117,[[793.75,19.41],[793.74,0.54],[793.72,0.72],[793.7,5.47],[793.69,5.44]],[[793.76,30.22],[793.79,0.01],[793.8,4.58],[793.81,2.66],[793.82,1.85]]]
["binance-futures","BNBUSDT",1753574454143,[[793.75,19.58],[793.74,0.54],[793.72,0.72],[793.7,5.47],[793.69,5.44]],[[793.76,30.22],[793.79,0.01],[793.8,4.58],[793.81,2.66],[793.82,1.85]]]
["binance-futures","BNBUSDT",1753574454287,[[793.75,19.59],[793.74,0.54],[793.72,0.72],[793.7,5.47],[793.69,5.44]],[[793.76,30.22],[793.79,0.01],[793.8,4.58],[793.81,2.66],[793.82,1.85]]]
["binance-futures","BNBUSDT",1753574454431,[[793.75,19.61],[793.74,0.54],[793.72,0.72],[793.7,5.47],[793.69,5.44]],[[793.76,30.22],[793.79,0.01],[793.8,4.58],[793.81,2.66],[793.82,1.85]]]
["binance-futures","BNBUSDT",1753574454452,[[793.75,19.64],[793.74,0.54],[793.72,0.72],[793.7,5.47],[793.69,5.44]],[[793.76,30.22],[793.79,0.01],[793.8,4.58],[793.81,2.66],[793.82,1.85]]]
["binance-futures","BNBUSDT",1753574454548,[[793.75,19.67],[793.74,0.54],[793.72,0.72],[793.7,5.47],[793.69,5.44]],[[793.76,30.22],[793.79,0.01],[793.8,4.58],[793.81,2.66],[793.82,1.85]]]
["binance-futures","BNBUSDT",1753574454603,[[793.75,19.68],[793.74,0.54],[793.72,0.72],[793.7,5.47],[793.69,5.44]],[[793.76,30.22],[793.79,0.01],[793.8,4.62],[793.81,2.66],[793.82,1.85]]]
["binance-futures","BNBUSDT",1753574454842,[[793.75,19.7],[793.74,0.54],[793.72,0.72],[793.7,5.47],[793.69,5.44]],[[793.76,30.22],[793.79,0.01],[793.8,4.62],[793.81,2.66],[793.82,1.85]]]
["binance-futures","BNBUSDT",1753574454906,[[793.75,19.73],[793.74,0.54],[793.72,0.72],[793.7,5.47],[793.69,5.44]],[[793.76,30.22],[793.79,0.01],[793.8,4.62],[793.81,2.66],[793.82,1.85]]]
["binance-futures","BNBUSDT",1753574454959,[[793.75,19.77],[793.74,0.54],[793.72,0.72],[793.71,13.67],[793.7,11.15]],[[793.76,0.08],[793.79,0.01],[793.8,4.62],[793.81,2.66],[793.82,0.01]]]
["binance-futures","BNBUSDT",1753574455014,[[793.75,19.65],[793.74,0.54],[793.72,6.59],[793.71,16.51],[793.7,11.15]],[[793.76,0.08],[793.79,0.01],[793.8,4.62],[793.81,2.66],[793.82,0.01]]]
["binance-futures","BNBUSDT",1753574455115,[[793.75,19.76],[793.74,0.54],[793.72,6.59],[793.71,16.51],[793.7,11.15]],[[793.76,0.08],[793.79,0.01],[793.8,4.62],[793.81,2.66],[793.82,0.01]]]
["binance-futures","BNBUSDT",1753574455166,[[793.75,19.76],[793.74,0.54],[793.72,6.59],[793.71,16.51],[793.7,10.61]],[[793.76,0.13],[793.79,0.01],[793.8,4.62],[793.81,2.66],[793.82,0.01]]]
["binance-futures","BNBUSDT",1753574455220,[[793.75,19.97],[793.74,0.54],[793.72,6.59],[793.71,16.51],[793.7,10.61]],[[793.76,0.17],[793.79,0.01],[793.8,4.62],[793.81,2.66],[793.82,0.01]]]
["binance-futures","BNBUSDT",1753574455296,[[793.75,18.78],[793.74,0.54],[793.72,6.59],[793.71,16.51],[793.7,11.15]],[[793.76,0.1],[793.79,0.01],[793.8,4.62],[793.81,2.66],[793.82,0.01]]]
["binance-futures","BNBUSDT",1753574455334,[[793.75,18.8],[793.74,0.54],[793.72,6.59],[793.71,16.51],[793.7,11.15]],[[793.76,0.1],[793.79,0.01],[793.8,4.62],[793.81,2.66],[793.82,0.01]]]
["binance-futures","BNBUSDT",1753574455517,[[793.75,18.99],[793.74,0.54],[793.72,6.59],[793.71,16.51],[793.7,11.15]],[[793.76,0.18],[793.79,0.01],[793.8,4.62],[793.81,2.66],[793.82,0.01]]]
["binance-futures","BNBUSDT",1753574455678,[[793.75,20.04],[793.74,0.54],[793.72,6.59],[793.71,16.51],[793.7,11.15]],[[793.76,0.19],[793.79,0.01],[793.8,4.62],[793.81,2.66],[793.82,0.01]]]
["binance-futures","BNBUSDT",1753574455776,[[793.75,20.08],[793.74,0.54],[793.72,6.59],[793.71,16.51],[793.7,11.15]],[[793.76,0.33],[793.79,0.01],[793.8,4.62],[793.81,2.66],[793.82,0.01]]]
["binance-futures","BNBUSDT",1753574455832,[[793.75,20.08],[793.74,0.54],[793.72,6.59],[793.71,11.37],[793.7,5.47]],[[793.76,0.33],[793.79,0.01],[793.8,4.62],[793.81,2.66],[793.82,0.01]]]
["binance-futures","BNBUSDT",1753574455889,[[793.75,20.08],[793.74,0.54],[793.72,8.75],[793.71,5.59],[793.7,5.47]],[[793.76,0.47],[793.79,0.01],[793.8,4.62],[793.81,2.66],[793.82,8.17]]]
["binance-futures","BNBUSDT",1753574455919,[[793.75,20.08],[793.74,0.54],[793.73,1.31],[793.72,8.09],[793.71,5.59]],[[793.76,0.54],[793.79,0.4],[793.8,4.62],[793.81,3.2],[793.82,8.17]]]
["binance-futures","BNBUSDT",1753574455982,[[793.75,20.15],[793.74,0.54],[793.73,1.31],[793.72,8.09],[793.71,5.59]],[[793.76,0.67],[793.79,0.4],[793.8,5.08],[793.81,3.2],[793.82,8.17]]]
["binance-futures","BNBUSDT",1753574456043,[[793.75,20.15],[793.74,0.54],[793.73,1.31],[793.72,8.09],[793.71,5.59]],[[793.76,0.67],[793.79,0.01],[793.8,4.58],[793.81,10.34],[793.82,8.79]]]
["binance-futures","BNBUSDT",1753574456073,[[793.75,20.15],[793.74,0.54],[793.73,1.31],[793.72,8.09],[793.71,5.59]],[[793.76,0.67],[793.79,0.4],[793.8,5.05],[793.81,10.34],[793.82,8.17]]]
["binance-futures","BNBUSDT",1753574456151,[[793.75,20.15],[793.74,0.54],[793.73,1.31],[793.72,8.09],[793.71,5.59]],[[793.76,0.71],[793.79,0.4],[793.8,5.05],[793.81,10.34],[793.82,8.17]]]
["binance-futures","BNBUSDT",1753574456204,[[793.75,22.63],[793.74,0.54],[793.72,8.09],[793.71,5.59]],[[793.76,0.71],[793.79,0.4],[793.8,5.05],[793.81,10.34],[793.82,0.01]]]
["binance-futures","BNBUSDT",1753574456253,[[793.79,14.12],[793.76,6.39],[793.75,28.09],[793.74,0.54],[793.73,0.01]],[[793.8,4.46],[793.82,0.01],[793.84,4.66],[793.85,8.37],[793.86,3.99]]]
["binance-futures","BNBUSDT",1753574456310,[[793.79,14.12],[793.76,6.0],[793.75,28.09],[793.74,1.44],[793.73,0.01]],[[793.8,4.46],[793.82,0.01],[793.84,4.66],[793.85,0.55],[793.86,3.99]]]
["binance-futures","BNBUSDT",1753574456362,[[793.79,34.48],[793.78,0.43],[793.76,6.0],[793.75,27.77],[793.74,1.01]],[[793.8,4.46],[793.82,0.01],[793.84,4.66],[793.85,0.55],[793.86,4.61]]]
["binance-futures","BNBUSDT",1753574456415,[[793.79,35.4],[793.78,0.43],[793.76,6.0],[793.75,27.77],[793.74,1.01]],[[793.8,4.46],[793.82,0.01],[793.84,4.66],[793.85,0.55],[793.86,4.61]]]
["binance-futures","BNBUSDT",1753574456456,[[793.79,41.26],[793.78,0.43],[793.76,5.57],[793.75,21.95],[793.74,1.01]],[[793.8,4.46],[793.82,0.01],[793.84,4.66],[793.85,0.01],[793.86,4.61]]]
["binance-futures","BNBUSDT",1753574456515,[[793.79,41.43],[793.78,0.43],[793.76,7.57],[793.75,21.95],[793.74,1.01]],[[793.8,0.05],[793.82,0.01],[793.84,4.66],[793.85,0.01],[793.86,6.73]]]
["binance-futures","BNBUSDT",1753574456571,[[793.79,41.58],[793.78,0.43],[793.76,12.74],[793.75,21.95],[793.74,1.01]],[[793.8,0.05],[793.82,0.01],[793.84,4.66],[793.85,0.01],[793.86,2.75]]]
["binance-futures","BNBUSDT",1753574456621,[[793.79,41.31],[793.78,0.43],[793.76,12.74],[793.75,19.4],[793.74,1.01]],[[793.8,0.02],[793.82,0.01],[793.84,4.66],[793.85,0.01],[793.86,2.75]]]
["binance-futures","BNBUSDT",1753574456675,[[793.83,21.34],[793.82,0.62],[793.8,5.84],[793.79,35.72],[793.78,0.43]],[[793.84,4.65],[793.85,0.01],[793.86,2.75],[793.88,24.33],[793.92,12.62]]]
["binance-futures","BNBUSDT",1753574456728,[[793.83,21.69],[793.82,0.62],[793.8,5.84],[793.79,35.4],[793.78,1.33]],[[793.84,4.68],[793.85,0.01],[793.86,2.75],[793.87,0.39],[793.88,24.33]]]
["binance-futures","BNBUSDT",1753574456772,[[793.83,21.69],[793.82,1.05],[793.8,5.84],[793.79,35.4],[793.78,0.9]],[[793.84,4.68],[793.85,0.01],[793.86,2.75],[793.88,24.33],[793.91,0.86]]]
["binance-futures","BNBUSDT",1753574456829,[[793.83,21.72],[793.82,1.05],[793.8,5.84],[793.79,35.4],[793.78,0.9]],[[793.84,4.68],[793.85,0.01],[793.86,2.75],[793.87,0.39],[793.88,24.33]]]
["binance-futures","BNBUSDT",1753574456881,[[793.83,21.76],[793.82,1.05],[793.8,5.41],[793.79,35.36],[793.78,0.9]],[[793.84,4.68],[793.85,0.01],[793.86,2.75],[793.87,0.39],[793.88,24.33]]]
["binance-futures","BNBUSDT",1753574456932,[[793.83,23.02],[793.82,1.05],[793.8,5.41],[793.79,34.1],[793.78,0.9]],[[793.84,4.68],[793.85,0.01],[793.86,0.01],[793.87,0.39],[793.88,24.33]]]
["binance-futures","BNBUSDT",1753574456985,[[793.83,28.58],[793.82,1.05],[793.8,5.41],[793.79,28.58],[793.78,0.9]],[[793.84,4.7],[793.85,0.01],[793.86,0.01],[793.87,0.39],[793.88,24.33]]]
["binance-futures","BNBUSDT",1753574457094,[[793.87,17.56],[793.84,0.43],[793.83,19.63],[793.82,1.05],[793.81,12.09]],[[793.88,3.18],[793.91,0.63],[793.92,5.01],[793.93,0.05],[793.95,19.83]]]
["binance-futures","BNBUSDT",1753574457143,[[793.87,19.16],[793.84,10.06],[793.83,23.36],[793.82,12.57],[793.81,12.09]],[[793.88,3.18],[793.9,7.9],[793.91,0.63],[793.92,5.01],[793.93,2.68]]]
["binance-futures","BNBUSDT",1753574457195,[[793.87,26.06],[793.86,0.43],[793.84,10.06],[793.83,16.47],[793.82,12.14]],[[793.88,3.21],[793.9,7.9],[793.91,0.63],[793.92,5.01],[793.93,2.68]]]
["binance-futures","BNBUSDT",1753574457251,[[793.89,18.12],[793.88,4.65],[793.87,7.21],[793.86,0.43],[793.85,5.83]],[[793.9,0.01],[793.91,0.63],[793.92,5.01],[793.93,0.05],[793.95,0.12]]]
["binance-futures","BNBUSDT",1753574457301,[[793.89,18.15],[793.88,5.08],[793.87,7.21],[793.86,0.43],[793.85,5.37]],[[793.9,0.01],[793.91,0.63],[793.92,5.0],[793.93,0.05],[793.95,0.12]]]
["binance-futures","BNBUSDT",1753574457352,[[793.91,40.56],[793.89,0.01],[793.88,5.08],[793.87,12.85],[793.86,6.86]],[[793.92,5.0],[793.93,0.05],[793.95,0.12],[793.96,5.19],[793.97,0.55]]]
["binance-futures","BNBUSDT",1753574457405,[[793.91,39.89],[793.9,0.43],[793.89,0.01],[793.88,5.08],[793.87,12.91]],[[793.92,0.38],[793.93,0.05],[793.95,0.12],[793.96,5.19],[793.97,0.55]]]
["binance-futures","BNBUSDT",1753574457457,[[793.91,51.79],[793.9,0.43],[793.89,0.06],[793.88,5.08],[793.87,12.91]],[[793.92,0.38],[793.93,0.05],[793.95,0.12],[793.96,5.19],[793.97,0.01]]]
["binance-futures","BNBUSDT",1753574457509,[],[[793.86,26.99],[793.88,4.65],[793.89,5.59],[793.91,5.34],[793.92,30.0]]]
["binance-futures","BNBUSDT",1753574457558,[[793.85,10.56],[793.82,0.65],[793.81,0.74],[793.79,10.52],[793.78,13.89]],[[793.86,29.83],[793.88,4.65],[793.89,5.59],[793.9,0.46],[793.91,5.34]]]
["binance-futures","BNBUSDT",1753574457611,[[793.85,0.65],[793.83,0.01],[793.82,0.65],[793.81,0.74],[793.8,7.14]],[[793.86,29.68],[793.88,4.65],[793.89,5.59],[793.9,0.46],[793.91,5.34]]]
["binance-futures","BNBUSDT",1753574457665,[[793.85,0.65],[793.83,0.01],[793.82,0.65],[793.81,0.74],[793.8,3.51]],[[793.86,29.68],[793.88,4.65],[793.89,5.59],[793.9,0.46],[793.91,5.34]]]
["binance-futures","BNBUSDT",1753574457770,[],[[793.64,4.65],[793.68,6.51],[793.72,4.65],[793.76,0.01],[793.78,6.32]]]
["binance-futures","BNBUSDT",1753574457820,[[793.63,2.27],[793.6,2.53],[793.53,1.92],[793.51,7.9],[793.48,4.69]],[[793.64,6.51],[793.68,4.65],[793.71,5.66],[793.72,10.24],[793.75,6.22]]]
["binance-futures","BNBUSDT",1753574457873,[[793.69,8.54],[793.61,5.59],[793.6,2.53],[793.58,0.03],[793.56,5.14]],[[793.71,2.47],[793.72,4.65],[793.74,6.79],[793.76,0.01],[793.77,2.53]]]
["binance-futures","BNBUSDT",1753574457925,[[793.71,12.45],[793.63,0.77],[793.62,4.3],[793.61,5.59],[793.6,5.15]],[[793.72,5.27],[793.74,1.2],[793.76,5.75],[793.77,5.49],[793.78,10.25]]]
["binance-futures","BNBUSDT",1753574457976,[[793.71,12.48],[793.63,0.77],[793.62,5.15],[793.61,5.59],[793.6,5.15]],[[793.72,25.27],[793.74,1.2],[793.76,8.5],[793.77,5.49],[793.78,10.25]]]
["binance-futures","BNBUSDT",1753574458015,[[793.71,12.48],[793.63,0.77],[793.62,5.15],[793.61,5.59],[793.6,5.15]],[[793.72,26.09],[793.74,1.2],[793.75,1.28],[793.76,8.5],[793.77,5.49]]]
["binance-futures","BNBUSDT",1753574458078,[[793.71,12.48],[793.64,0.67],[793.63,0.77],[793.62,5.15],[793.61,5.59]],[[793.72,26.12],[793.74,1.2],[793.76,8.5],[793.77,5.49],[793.83,28.46]]]
["binance-futures","BNBUSDT",1753574458131,[[793.71,12.48],[793.64,0.67],[793.63,0.77],[793.62,0.85],[793.61,5.59]],[[793.72,26.12],[793.74,1.2],[793.76,8.5],[793.77,5.49],[793.8,22.45]]]
["binance-futures","BNBUSDT",1753574458183,[[793.71,12.48],[793.63,0.77],[793.62,0.85],[793.61,5.59]],[[793.72,26.12],[793.74,1.2],[793.76,8.5],[793.77,5.49],[793.8,22.45]]]
["binance-futures","BNBUSDT",1753574458234,[[793.71,12.48],[793.68,0.04],[793.64,0.67],[793.63,0.9],[793.62,0.85]],[[793.72,26.12],[793.74,1.2],[793.76,8.5],[793.77,5.49],[793.8,22.45]]]
["binance-futures","BNBUSDT",1753574458279,[[793.71,11.73],[793.68,0.04],[793.64,0.67],[793.63,0.9],[793.62,0.85]],[[793.72,26.14],[793.74,1.2],[793.76,8.5],[793.77,5.49],[793.8,22.45]]]
["binance-futures","BNBUSDT",1753574458337,[[793.71,11.73],[793.68,0.04],[793.63,0.9],[793.62,0.85]],[[793.72,26.14],[793.74,1.2],[793.76,8.5],[793.77,5.49],[793.8,22.45]]]
["binance-futures","BNBUSDT",1753574458389,[[793.71,11.27],[793.68,0.04],[793.63,0.9],[793.62,0.85],[25.0,46.6]],[[793.72,26.14],[793.74,1.2],[793.76,8.5],[793.77,5.49],[793.8,22.45]]]
["binance-futures","BNBUSDT",1753574458466,[[793.71,2.38],[793.68,0.04],[793.63,0.13],[793.61,0.02],[793.45,8.66]],[[793.72,26.14],[793.74,1.2],[793.76,8.95],[793.77,14.17],[793.78,10.84]]]
["binance-futures","BNBUSDT",1753574458514,[[793.71,0.52],[793.7,0.02],[793.68,0.04],[793.63,0.13],[793.61,0.02]],[[793.72,31.71],[793.74,1.2],[793.75,1.34],[793.76,18.79],[793.77,14.17]]]
["binance-futures","BNBUSDT",1753574458575,[],[[793.59,2.85],[793.6,4.66],[793.62,0.79],[793.69,5.59],[793.71,9.49]]]
["binance-futures","BNBUSDT",1753574458622,[[793.59,11.04],[793.58,0.05],[793.55,1.02],[793.54,0.45],[793.53,3.08]],[[793.6,0.01],[793.64,4.65],[793.68,12.83],[793.69,5.59],[793.7,11.33]]]
["binance-futures","BNBUSDT",1753574458674,[[793.59,12.15],[793.58,0.05],[793.55,1.02],[793.54,0.45],[793.53,3.08]],[[793.6,25.28],[793.64,4.65],[793.66,5.52],[793.67,10.06],[793.68,10.3]]]
["binance-futures","BNBUSDT",1753574458730,[[793.59,10.88],[793.55,1.02],[793.54,0.45],[793.53,3.08]],[[793.6,26.51],[793.64,4.65],[793.65,3.88],[793.66,5.52],[793.67,5.61]]]
["binance-futures","BNBUSDT",1753574458783,[[793.59,10.88],[793.56,0.36],[793.55,1.02],[793.54,0.45],[793.53,3.08]],[[793.6,29.62],[793.64,4.69],[793.65,3.88],[793.66,5.52],[793.67,5.61]]]
["binance-futures","BNBUSDT",1753574458828,[[793.59,10.25],[793.56,0.36],[793.55,1.02],[793.54,0.45],[793.53,3.08]],[[793.6,29.62],[793.64,4.69],[793.65,3.88],[793.66,5.52],[793.67,5.61]]]
["binance-futures","BNBUSDT",1753574458938,[[793.59,9.57],[793.56,0.36],[793.55,1.02],[793.54,0.45],[793.53,3.08]],[[793.6,29.64],[793.64,4.69],[793.65,3.88],[793.66,5.52],[793.67,5.61]]]
["binance-futures","BNBUSDT",1753574458988,[[793.59,9.36],[793.56,0.36],[793.55,1.47],[793.54,0.45],[793.53,3.08]],[[793.6,29.64],[793.64,4.69],[793.65,3.88],[793.66,5.52],[793.67,5.61]]]
["binance-futures","BNBUSDT",1753574459034,[[793.59,9.36],[793.56,0.36],[793.55,0.47],[793.54,0.45],[793.53,3.08]],[[793.6,29.63],[793.64,4.69],[793.65,3.88],[793.66,5.52],[793.67,5.61]]]
["binance-futures","BNBUSDT",1753574459065,[[793.59,9.36],[793.56,0.36],[793.55,0.45],[793.54,0.45],[793.53,3.08]],[[793.6,29.63],[793.64,4.69],[793.65,3.88],[793.66,5.52],[793.67,5.61]]]
["binance-futures","BNBUSDT",1753574459148,[[793.59,8.62],[793.56,0.36],[793.55,0.45],[793.54,0.45],[793.53,3.08]],[[793.6,29.63],[793.64,4.69],[793.65,3.88],[793.66,5.52],[793.67,5.61]]]
["binance-futures","BNBUSDT",1753574459202,[[793.59,9.38],[793.56,0.36],[793.55,0.45],[793.54,0.45],[793.53,3.08]],[[793.6,29.81],[793.64,4.69],[793.65,3.88],[793.66,5.52],[793.67,5.61]]]
["binance-futures","BNBUSDT",1753574459244,[[793.59,9.38],[793.56,0.36],[793.54,0.45],[793.53,3.08]],[[793.6,29.25],[793.64,4.69],[793.65,3.88],[793.66,5.52],[793.67,5.61]]]
["binance-futures","BNBUSDT",1753574459303,[[793.59,9.38],[793.56,0.36],[793.54,0.45],[793.53,3.08],[793.37,6.26]],[[793.6,29.25],[793.64,4.69],[793.65,3.88],[793.66,5.52],[793.67,5.61]]]
["binance-futures","BNBUSDT",1753574459532,[[793.59,9.38],[793.58,0.43],[793.56,0.36],[793.54,0.51],[793.53,3.08]],[[793.6,29.25],[793.64,4.69],[793.65,3.88],[793.66,5.52],[793.67,5.61]]]
["binance-futures","BNBUSDT",1753574459709,[[793.59,3.95],[793.58,0.43],[793.56,0.36],[793.53,2.56]],[[793.6,29.25],[793.64,4.69],[793.65,3.88],[793.66,5.52],[793.67,5.61]]]
["binance-futures","BNBUSDT",1753574459772,[[793.59,3.92],[793.58,0.43],[793.53,2.56],[793.49,2.52],[793.47,6.31]],[[793.6,37.54],[793.64,10.28],[793.65,4.39],[793.66,6.1],[793.67,6.26]]]
["binance-futures","BNBUSDT",1753574459820,[[793.59,2.47],[793.58,0.43],[793.53,2.56],[793.52,4.66],[793.5,1.31]],[[793.6,37.54],[793.63,0.12],[793.64,10.28],[793.65,4.39],[793.66,6.1]]]
["binance-futures","BNBUSDT",1753574459853,[[793.59,2.47],[793.58,0.43],[793.53,2.56],[793.52,4.75],[793.5,1.31]],[[793.6,37.54],[793.63,0.12],[793.64,10.24],[793.65,4.39],[793.66,6.1]]]
["binance-futures","BNBUSDT",1753574459923,[[793.59,2.47],[793.58,0.43],[793.53,2.56],[793.52,4.75],[793.5,1.31]],[[793.6,37.54],[793.63,1.66],[793.64,10.24],[793.65,4.39],[793.66,6.1]]]
["binance-futures","BNBUSDT",1753574459985,[[793.59,0.05],[793.58,0.43],[793.53,2.56],[793.52,4.75],[793.5,1.31]],[[793.6,37.54],[793.63,8.8],[793.64,10.24],[793.65,11.53],[793.66,6.1]]]
["binance-futures","BNBUSDT",1753574460043,[[793.59,0.69],[793.58,0.43],[793.53,2.56],[793.52,4.75],[793.5,1.31]],[[793.6,37.54],[793.62,2.63],[793.63,7.26],[793.64,10.24],[793.65,11.02]]]
["binance-futures","BNBUSDT",1753574460093,[[793.53,2.56],[793.52,4.75],[793.5,1.31]],[[793.54,0.67],[793.59,51.62],[793.6,36.92],[793.62,2.63],[793.63,7.26]]]
["binance-futures","BNBUSDT",1753574460146,[[793.52,4.74],[793.5,1.31],[793.49,1.94],[793.46,3.56],[793.45,6.58]],[[793.53,4.08],[793.54,31.96],[793.56,4.65],[793.57,7.15],[793.59,11.0]]]
["binance-futures","BNBUSDT",1753574460199,[[793.52,6.94],[793.5,1.31],[793.49,1.86],[793.46,1.58],[793.45,1.64]],[[793.53,17.55],[793.56,4.65],[793.59,0.81],[793.6,30.21],[793.65,5.1]]]
["binance-futures","BNBUSDT",1753574460249,[[793.52,4.09],[793.5,1.31],[793.49,1.86],[793.46,0.58],[793.45,2.64]],[[793.53,13.34],[793.56,4.65],[793.59,10.76],[793.6,30.2],[793.62,1.54]]]
["binance-futures","BNBUSDT",1753574460300,[[793.52,1.1],[793.5,1.31],[793.49,1.86],[793.46,0.58],[793.45,2.64]],[[793.53,13.35],[793.56,4.65],[793.59,17.91],[793.6,30.2],[793.61,7.15]]]
["binance-futures","BNBUSDT",1753574460352,[[793.52,0.03],[793.5,1.31],[793.49,1.86],[793.46,0.67],[793.45,2.64]],[[793.53,13.35],[793.56,4.65],[793.58,7.22],[793.59,13.38],[793.6,33.88]]]
["binance-futures","BNBUSDT",1753574460406,[[793.51,1.33],[793.5,1.31],[793.49,1.86],[793.46,0.67],[793.45,2.64]],[[793.52,10.79],[793.53,13.35],[793.56,4.77],[793.58,7.22],[793.59,13.38]]]
["binance-futures","BNBUSDT",1753574460457,[[793.51,0.9],[793.5,1.31],[793.49,1.86],[793.46,0.67],[793.45,1.66]],[[793.52,49.9],[793.53,7.38],[793.54,7.15],[793.55,7.27],[793.56,12.94]]]
["binance-futures","BNBUSDT",1753574460502,[[793.51,0.61],[793.5,1.31],[793.49,1.86],[793.46,0.67],[793.45,1.66]],[[793.52,48.45],[793.53,7.38],[793.54,7.15],[793.55,7.27],[793.56,18.53]]]
["binance-futures","BNBUSDT",1753574460560,[[793.51,0.61],[793.5,1.31],[793.49,1.86],[793.48,0.04],[793.46,0.09]],[[793.52,55.64],[793.53,7.38],[793.54,7.15],[793.55,7.27],[793.56,18.53]]]
["binance-futures","BNBUSDT",1753574460616,[[793.51,0.03],[793.5,1.31],[793.49,1.5],[793.48,0.04],[793.46,0.6]],[[793.52,55.71],[793.53,7.38],[793.54,7.15],[793.55,7.27],[793.56,31.98]]]
["binance-futures","BNBUSDT",1753574460667,[[793.5,1.28],[793.49,1.5],[793.48,0.04],[793.46,0.09]],[[793.51,3.6],[793.52,55.59],[793.53,12.32],[793.54,7.15],[793.55,7.27]]]
["binance-futures","BNBUSDT",1753574460721,[[793.48,0.04],[793.45,0.01],[793.4,0.26],[793.39,1.82],[793.38,5.9]],[[793.5,3.25],[793.51,39.78],[793.52,77.62],[793.53,12.32],[793.54,7.15]]]
["binance-futures","BNBUSDT",1753574460767,[[793.45,0.01],[793.4,0.26],[793.39,1.82],[793.38,5.9]],[[793.46,24.31],[793.47,21.19],[793.48,6.14],[793.49,54.73],[793.5,89.4]]]
["binance-futures","BNBUSDT",1753574460822,[[793.45,0.01],[793.42,74.15],[793.4,0.26],[793.39,0.09],[793.38,5.9]],[[793.46,64.67],[793.47,21.19],[793.48,6.14],[793.49,87.4],[793.5,87.89]]]
["binance-futures","BNBUSDT",1753574460874,[[793.45,0.01],[793.44,0.75],[793.42,74.15],[793.4,0.64],[793.39,0.09]],[[793.46,98.42],[793.47,0.01],[793.48,49.63],[793.49,54.01],[793.5,33.21]]]
["binance-futures","BNBUSDT",1753574460926,[[793.45,0.01],[793.44,0.75],[793.42,74.15],[793.4,0.64],[793.39,0.09]],[[793.46,90.12],[793.47,0.05],[793.48,53.63],[793.49,40.52],[793.5,32.77]]]
["binance-futures","BNBUSDT",1753574460976,[[793.45,0.01],[793.44,0.75],[793.42,74.15],[793.4,0.64],[793.39,0.09]],[[793.46,98.48],[793.47,0.01],[793.48,41.16],[793.49,38.0],[793.5,32.77]]]
["binance-futures","BNBUSDT",1753574461032,[[793.45,0.01],[793.44,0.75],[793.42,74.15],[793.4,0.64],[793.39,0.09]],[[793.46,98.48],[793.47,0.01],[793.48,41.16],[793.49,38.12],[793.5,32.77]]]
["binance-futures","BNBUSDT",1753574461083,[[793.45,0.01],[793.44,1.18],[793.42,74.15],[793.4,0.64],[793.39,0.09]],[[793.46,98.48],[793.47,0.01],[793.48,41.16],[793.49,38.12],[793.5,32.77]]]
["binance-futures","BNBUSDT",1753574461145,[[793.45,0.01],[793.44,1.18],[793.42,74.15],[793.4,0.26],[793.39,0.09]],[[793.46,99.71],[793.47,0.01],[793.48,34.79],[793.49,38.12],[793.5,32.77]]]
["binance-futures","BNBUSDT",1753574461240,[[793.45,0.01],[793.44,1.18],[793.42,74.15],[793.4,0.56],[793.39,0.09]],[[793.46,99.71],[793.47,0.01],[793.48,34.79],[793.49,38.12],[793.5,32.77]]]
["binance-futures","BNBUSDT",1753574461408,[[793.45,0.03],[793.44,1.18],[793.42,74.15],[793.4,0.56],[793.39,0.09]],[[793.46,99.71],[793.47,0.01],[793.48,34.79],[793.49,38.12],[793.5,32.77]]]
["binance-futures","BNBUSDT",1753574461460,[[793.45,0.05],[793.44,1.18],[793.42,74.15],[793.4,0.56],[793.39,0.09]],[[793.46,99.83],[793.47,0.01],[793.48,34.79],[793.49,38.12],[793.5,32.77]]]
["binance-futures","BNBUSDT",1753574461515,[[793.45,0.06],[793.44,1.18],[793.42,74.15],[793.4,0.56],[793.39,0.09]],[[793.46,99.83],[793.47,0.01],[793.48,34.79],[793.49,38.12],[793.5,32.77]]]
["binance-futures","BNBUSDT",1753574461580,[[793.45,0.06],[793.44,1.18],[793.42,74.15],[793.4,0.56],[793.39,0.09]],[[793.46,99.84],[793.47,0.01],[793.48,34.79],[793.49,38.12],[793.5,32.77]]]
["binance-futures","BNBUSDT",1753574461634,[],[[793.41,8.31],[793.43,58.1],[793.44,46.91],[793.45,59.25],[793.46,13.95]]]
["binance-futures","BNBUSDT",1753574461685,[[793.3,1.61],[793.28,3.12],[793.27,2.11],[793.25,0.01],[793.24,2.04]],[[793.31,70.17],[793.32,4.65],[793.33,20.92],[793.34,29.08],[793.35,7.15]]]
["binance-futures","BNBUSDT",1753574461738,[[793.3,2.58],[793.28,3.12],[793.27,0.17],[793.25,0.01],[793.24,2.04]],[[793.31,101.21],[793.32,4.65],[793.33,21.94],[793.34,29.08],[793.35,8.17]]]
["binance-futures","BNBUSDT",1753574461789,[[793.3,3.36],[793.28,3.12],[793.27,0.17],[793.25,0.01],[793.24,2.04]],[[793.31,99.99],[793.32,4.65],[793.33,21.94],[793.34,28.0],[793.35,8.17]]]
["binance-futures","BNBUSDT",1753574461841,[[793.3,3.4],[793.28,3.12],[793.27,0.17],[793.25,0.01],[793.24,2.04]],[[793.31,98.36],[793.32,15.24],[793.33,21.94],[793.34,28.12],[793.35,8.17]]]
["binance-futures","BNBUSDT",1753574461892,[[793.3,3.4],[793.28,3.12],[793.27,0.17],[793.25,0.01],[793.24,2.04]],[[793.31,98.54],[793.32,4.69],[793.33,21.94],[793.34,28.12],[793.35,8.17]]]
["binance-futures","BNBUSDT",1753574461938,[[793.3,3.41],[793.29,0.43],[793.28,3.12],[793.27,0.17],[793.25,0.01]],[[793.31,88.64],[793.32,15.26],[793.33,13.77],[793.34,28.12],[793.37,12.26]]]
["binance-futures","BNBUSDT",1753574461997,[[793.3,3.42],[793.29,0.43],[793.28,3.12],[793.27,0.17],[793.25,0.01]],[[793.31,88.64],[793.32,15.26],[793.33,9.9],[793.34,28.12],[793.37,12.26]]]
["binance-futures","BNBUSDT",1753574462046,[[793.3,10.58],[793.29,0.43],[793.28,3.12],[793.27,0.17],[793.25,0.01]],[[793.31,27.72],[793.32,0.04],[793.34,0.24],[793.36,10.21],[793.37,12.26]]]
["binance-futures","BNBUSDT",1753574462096,[[793.3,14.58],[793.29,0.43],[793.28,3.12],[793.27,1.17],[793.26,6.11]],[[793.31,18.48],[793.32,0.04],[793.34,0.24],[793.35,7.01],[793.36,10.12]]]
["binance-futures","BNBUSDT",1753574462153,[[793.3,15.58],[793.29,0.43],[793.28,3.12],[793.27,0.17],[793.26,6.11]],[[793.31,18.48],[793.34,0.12],[793.35,7.01],[793.36,10.12],[793.39,23.01]]]
["binance-futures","BNBUSDT",1753574462205,[[793.3,14.61],[793.29,1.43],[793.28,3.12],[793.27,0.17],[793.26,6.11]],[[793.31,18.49],[793.34,0.12],[793.35,7.01],[793.36,10.12],[793.37,8.68]]]
["binance-futures","BNBUSDT",1753574462254,[[793.3,14.74],[793.29,1.43],[793.28,3.12],[793.27,0.17],[793.26,6.11]],[[793.31,18.49],[793.35,7.01],[793.36,10.12],[793.37,8.68],[793.53,0.02]]]
["binance-futures","BNBUSDT",1753574462366,[[793.3,22.85],[793.29,1.43],[793.28,3.12],[793.27,0.17],[793.26,6.11]],[[793.31,16.92],[793.35,5.48],[793.36,10.12],[793.37,8.68],[793.4,32.02]]]
["binance-futures","BNBUSDT",1753574462419,[[793.3,22.85],[793.29,1.43],[793.28,3.18],[793.27,0.17],[793.26,6.11]],[[793.31,16.97],[793.35,5.48],[793.36,10.12],[793.37,8.68],[793.4,32.02]]]
["binance-futures","BNBUSDT",1753574462472,[[793.3,17.29],[793.29,1.43],[793.28,3.18],[793.27,0.17],[793.26,6.11]],[[793.31,36.95],[793.35,5.48],[793.36,10.12],[793.37,8.68],[793.4,39.17]]]
["binance-futures","BNBUSDT",1753574462524,[[793.3,14.4],[793.29,1.43],[793.28,3.18],[793.27,0.17],[793.26,6.11]],[[793.31,36.97],[793.35,5.48],[793.36,10.12],[793.37,8.68],[793.39,28.45]]]
["binance-futures","BNBUSDT",1753574462577,[[793.3,14.4],[793.29,1.43],[793.28,3.18],[793.27,0.17],[793.26,6.11]],[[793.31,36.97],[793.32,3.03],[793.35,5.48],[793.36,10.12],[793.37,8.68]]]
["binance-futures","BNBUSDT",1753574462611,[[793.3,14.4],[793.29,0.43],[793.28,3.12],[793.27,1.17],[793.26,6.11]],[[793.31,36.97],[793.32,3.03],[793.35,5.48],[793.36,10.12],[793.37,8.68]]]
["binance-futures","BNBUSDT",1753574462682,[[793.34,16.98],[793.32,0.43],[793.31,1.28],[793.3,9.83],[793.29,0.43]],[[793.35,5.48],[793.36,10.12],[793.39,19.68],[793.4,16.35],[793.41,0.23]]]
["binance-futures","BNBUSDT",1753574462738,[[793.34,17.29],[793.32,0.43],[793.3,9.52],[793.29,0.43]],[[793.35,10.94],[793.36,10.12],[793.39,19.68],[793.4,23.5],[793.41,0.23]]]
["binance-futures","BNBUSDT",1753574462785,[[793.34,14.3],[793.33,0.43],[793.32,0.43],[793.3,3.96],[793.19,1.95]],[[793.35,32.59],[793.36,10.12],[793.38,11.03],[793.39,20.88],[793.4,23.5]]]
["binance-futures","BNBUSDT",1753574462839,[[793.34,16.34],[793.33,0.43],[793.32,0.43],[793.3,3.96],[793.19,1.95]],[[793.35,30.94],[793.36,10.12],[793.38,11.03],[793.39,20.88],[793.4,23.5]]]
["binance-futures","BNBUSDT",1753574462895,[[793.34,16.39],[793.33,0.43],[793.3,3.96],[793.19,1.95]],[[793.35,30.97],[793.36,10.12],[793.38,5.62],[793.39,20.88],[793.4,23.5]]]
["binance-futures","BNBUSDT",1753574462941,[[793.34,16.39],[793.33,0.43],[793.3,3.96],[793.19,1.95],[793.03,5.55]],[[793.35,30.97],[793.36,10.12],[793.38,5.62],[793.39,20.88],[793.4,23.5]]]
["binance-futures","BNBUSDT",1753574462994,[[793.34,18.93],[793.33,0.43],[793.3,3.96],[793.19,1.95],[793.17,9.53]],[[793.35,30.97],[793.36,10.12],[793.38,5.62],[793.39,20.88],[793.4,23.5]]]
["binance-futures","BNBUSDT",1753574463047,[[793.34,20.18],[793.33,0.43],[793.3,2.73],[793.19,1.95],[793.17,9.53]],[[793.35,30.99],[793.36,10.12],[793.38,12.28],[793.39,20.88],[793.4,23.5]]]
["binance-futures","BNBUSDT",1753574463104,[[793.34,20.23],[793.33,0.43],[793.3,2.73],[793.19,1.95],[793.17,9.53]],[[793.35,30.98],[793.36,10.12],[793.38,12.28],[793.39,20.88],[793.4,23.5]]]
["binance-futures","BNBUSDT",1753574463156,[[793.34,20.23],[793.33,0.43],[793.3,2.73],[793.19,1.95],[793.17,17.7]],[[793.35,30.98],[793.36,10.12],[793.37,3.16],[793.38,12.28],[793.39,20.88]]]
["binance-futures","BNBUSDT",1753574463205,[[793.34,20.23],[793.33,0.43],[793.3,2.73],[793.19,3.31],[793.17,17.7]],[[793.35,30.85],[793.36,10.12],[793.37,3.16],[793.38,12.28],[793.39,20.88]]]
["binance-futures","BNBUSDT",1753574463256,[[793.34,18.23],[793.33,0.43],[793.3,2.73],[793.19,3.31],[793.17,17.7]],[[793.35,25.39],[793.36,10.12],[793.37,3.16],[793.38,12.28],[793.39,20.88]]]
["binance-futures","BNBUSDT",1753574463365,[[793.34,18.29],[793.33,0.43],[793.3,2.73],[793.19,3.31],[793.17,17.7]],[[793.35,25.39],[793.36,10.12],[793.37,3.16],[793.38,12.28],[793.39,20.88]]]
["binance-futures","BNBUSDT",1753574463420,[[793.34,18.36],[793.33,0.43],[793.3,2.73],[793.19,3.31],[793.17,17.7]],[[793.35,25.39],[793.36,10.12],[793.37,3.16],[793.38,12.28],[793.39,20.88]]]
["binance-futures","BNBUSDT",1753574463472,[[793.34,18.57],[793.33,0.43],[793.3,2.73],[793.19,3.31],[793.17,17.7]],[[793.35,24.3],[793.36,10.12],[793.37,3.16],[793.38,12.28],[793.39,20.88]]]
["binance-futures","BNBUSDT",1753574463509,[[793.34,18.57],[793.33,0.43],[793.3,2.73],[793.19,3.31],[793.17,17.7]],[[793.35,25.26],[793.36,10.12],[793.37,3.16],[793.38,12.28],[793.39,20.88]]]
["binance-futures","BNBUSDT",1753574463569,[[793.34,18.58],[793.33,0.43],[793.3,2.73],[793.19,3.31],[793.17,17.7]],[[793.35,25.26],[793.36,10.12],[793.37,3.16],[793.38,12.28],[793.39,20.88]]]
["binance-futures","BNBUSDT",1753574463682,[[793.34,18.58],[793.33,0.43],[793.3,2.73],[793.19,3.31],[793.17,9.53]],[[793.35,25.26],[793.36,10.12],[793.37,3.16],[793.38,12.28],[793.39,26.44]]]
["binance-futures","BNBUSDT",1753574463692,[[793.34,13.15],[793.33,0.43],[793.3,2.73],[793.26,0.55],[793.19,1.95]],[[793.35,25.28],[793.36,10.12],[793.37,3.16],[793.38,12.28],[793.39,26.44]]]
["binance-futures","BNBUSDT",1753574463777,[[793.34,13.18],[793.33,0.43],[793.3,2.73],[793.26,0.55],[793.19,1.95]],[[793.35,25.28],[793.36,10.12],[793.37,3.16],[793.38,12.28],[793.39,26.85]]]
["binance-futures","BNBUSDT",1753574463824,[[793.34,11.49],[793.33,0.43],[793.3,2.73],[793.26,0.55],[793.19,1.95]],[[793.35,25.28],[793.36,10.12],[793.37,3.16],[793.38,12.28],[793.39,26.85]]]
["binance-futures","BNBUSDT",1753574464372,[[793.34,11.52],[793.33,0.43],[793.3,2.73],[793.26,0.55],[793.19,1.95]],[[793.35,25.28],[793.36,10.12],[793.37,3.16],[793.38,12.28],[793.39,26.85]]]
["binance-futures","BNBUSDT",1753574464422,[[793.34,11.52],[793.33,0.43],[793.3,2.73],[793.26,0.55],[793.19,1.95]],[[793.35,25.29],[793.36,10.12],[793.37,3.16],[793.38,12.28],[793.39,26.85]]]
["binance-futures","BNBUSDT",1753574464472,[[793.34,11.51],[793.33,0.43],[793.3,2.73],[793.26,0.55],[793.19,1.95]],[[793.35,25.29],[793.36,10.12],[793.37,3.16],[793.38,12.28],[793.39,26.85]]]
["binance-futures","BNBUSDT",1753574464631,[[793.34,11.51],[793.33,0.43],[793.3,2.73],[793.26,0.55],[793.19,2.73]],[[793.35,25.29],[793.36,10.12],[793.37,3.16],[793.38,12.28],[793.39,26.44]]]
["binance-futures","BNBUSDT",1753574464682,[[793.34,11.51],[793.33,0.43],[793.3,2.73],[793.26,0.55],[793.19,1.95]],[[793.35,25.29],[793.36,10.12],[793.37,3.16],[793.38,12.28],[793.39,26.44]]]
["binance-futures","BNBUSDT",1753574464785,[[793.34,11.51],[793.33,0.43],[793.3,2.73],[793.26,0.55],[793.19,1.95]],[[793.35,25.29],[793.36,10.12],[793.37,3.16],[793.38,12.28],[793.39,26.85]]]
["binance-futures","BNBUSDT",1753574464893,[[793.34,11.51],[793.33,0.43],[793.3,2.73],[793.26,0.55],[793.19,1.95]],[[793.35,25.25],[793.36,10.12],[793.37,3.16],[793.38,12.28],[793.39,26.85]]]
["binance-futures","BNBUSDT",1753574464939,[[793.34,11.51],[793.33,0.43],[793.3,2.73],[793.29,0.48],[793.26,0.55]],[[793.35,25.25],[793.36,10.12],[793.37,3.16],[793.38,12.28],[793.39,26.44]]]
["binance-futures","BNBUSDT",1753574464996,[[793.34,11.53],[793.33,0.43],[793.3,2.73],[793.29,0.48],[793.26,0.55]],[[793.35,25.06],[793.36,10.12],[793.37,3.16],[793.38,12.28],[793.39,26.44]]]
["binance-futures","BNBUSDT",1753574465046,[[793.34,11.53],[793.33,0.43],[793.3,2.73],[793.29,0.48],[793.26,0.55]],[[793.35,25.86],[793.36,10.12],[793.37,3.16],[793.38,12.28],[793.39,26.44]]]
["binance-futures","BNBUSDT",1753574465101,[[793.34,11.87],[793.33,0.43],[793.3,2.73],[793.29,0.48],[793.28,3.11]],[[793.35,25.88],[793.36,10.12],[793.37,3.16],[793.38,12.28],[793.39,26.44]]]
["binance-futures","BNBUSDT",1753574465146,[[793.34,11.87],[793.33,0.43],[793.3,2.73],[793.29,0.48],[793.28,2.87]],[[793.35,25.88],[793.36,10.12],[793.37,3.16],[793.38,12.28],[793.39,26.85]]]
["binance-futures","BNBUSDT",1753574465201,[[793.34,18.7],[793.33,0.43],[793.3,2.73],[793.29,0.48],[793.28,2.87]],[[793.35,25.88],[793.36,10.12],[793.37,3.16],[793.38,12.28],[793.39,26.44]]]
["binance-futures","BNBUSDT",1753574465250,[[793.34,18.7],[793.33,0.43],[793.3,2.73],[793.29,0.48],[793.28,2.87]],[[793.35,25.89],[793.36,10.12],[793.37,3.16],[793.38,12.28],[793.39,26.44]]]
["binance-futures","BNBUSDT",1753574465330,[[793.34,17.01],[793.33,0.43],[793.3,2.73],[793.29,0.48],[793.28,2.87]],[[793.35,25.89],[793.36,10.12],[793.37,3.16],[793.38,5.62],[793.39,26.44]]]
["binance-futures","BNBUSDT",1753574465366,[[793.34,17.01],[793.33,0.43],[793.3,2.73],[793.29,0.48],[793.28,2.87]],[[793.35,26.02],[793.36,10.12],[793.37,3.16],[793.38,5.62],[793.39,26.44]]]
["binance-futures","BNBUSDT",1753574465449,[[793.34,13.15],[793.33,0.43],[793.3,8.29],[793.29,0.48],[793.28,2.87]],[[793.35,0.52],[793.36,10.12],[793.38,5.62],[793.39,26.47],[793.4,4.65]]]
["binance-futures","BNBUSDT",1753574465497,[[793.35,16.31],[793.34,10.69],[793.33,0.43],[793.31,1.75],[793.3,8.29]],[[793.36,4.9],[793.38,5.62],[793.39,20.88],[793.4,4.65],[793.44,10.46]]]
["binance-futures","BNBUSDT",1753574465591,[[793.35,16.34],[793.34,10.69],[793.31,1.75],[793.3,8.29]],[[793.36,4.93],[793.38,5.62],[793.39,20.88],[793.4,4.65],[793.44,10.46]]]
["binance-futures","BNBUSDT",1753574465658,[[793.35,17.44],[793.34,9.59],[793.31,1.84],[793.3,8.29],[793.01,18.45]],[[793.36,4.93],[793.38,5.62],[793.39,20.88],[793.4,4.65],[793.43,3.78]]]
["binance-futures","BNBUSDT",1753574465711,[[793.35,24.25],[793.34,2.78],[793.31,1.84],[793.3,8.29],[793.02,2.27]],[[793.36,4.93],[793.38,5.62],[793.39,20.88],[793.4,4.65],[793.41,3.26]]]
["binance-futures","BNBUSDT",1753574465759,[[793.35,24.56],[793.34,2.47],[793.31,1.84],[793.3,8.29],[793.02,2.27]],[[793.36,4.93],[793.38,5.62],[793.39,20.88],[793.4,4.65],[793.41,3.26]]]
["binance-futures","BNBUSDT",1753574465825,[[793.35,24.62],[793.34,2.41],[793.31,1.84],[793.3,8.29],[793.02,2.27]],[[793.36,4.93],[793.38,5.62],[793.39,20.88],[793.4,4.65],[793.41,3.26]]]
["binance-futures","BNBUSDT",1753574465922,[[793.35,24.62],[793.34,2.41],[793.31,1.84],[793.3,8.29],[793.09,0.25]],[[793.36,4.93],[793.38,5.62],[793.39,20.88],[793.4,4.65],[793.41,3.26]]]
["binance-futures","BNBUSDT",1753574466037,[[793.35,22.9],[793.34,2.41],[793.31,0.09],[793.3,8.29],[793.28,2.84]],[[793.36,10.39],[793.38,5.62],[793.39,20.88],[793.4,4.65],[793.41,3.26]]]
["binance-futures","BNBUSDT",1753574466086,[[793.35,19.47],[793.34,2.41],[793.31,0.09],[793.3,2.73],[793.28,2.84]],[[793.36,66.62],[793.38,9.45],[793.39,28.03],[793.4,10.21],[793.41,10.41]]]
["binance-futures","BNBUSDT",1753574466137,[[793.35,14.06],[793.34,2.41],[793.31,0.09],[793.3,2.73],[793.28,2.84]],[[793.36,61.62],[793.38,9.45],[793.39,28.03],[793.4,17.36],[793.41,10.41]]]
["binance-futures","BNBUSDT",1753574466191,[[793.35,14.06],[793.34,2.41],[793.31,0.09],[793.3,2.73],[793.28,2.84]],[[793.36,61.62],[793.37,8.17],[793.38,9.45],[793.39,8.35],[793.4,22.22]]]
["binance-futures","BNBUSDT",1753574466240,[[793.35,15.66],[793.34,2.41],[793.31,0.09],[793.3,2.73],[793.28,2.84]],[[793.36,43.16],[793.37,8.17],[793.38,11.95],[793.39,7.19],[793.4,24.08]]]
["binance-futures","BNBUSDT",1753574466295,[[793.35,15.35],[793.34,2.41],[793.31,0.09],[793.3,2.73],[793.28,2.84]],[[793.36,14.27],[793.38,9.45],[793.39,7.19],[793.4,27.84],[793.41,10.41]]]
["binance-futures","BNBUSDT",1753574466344,[[793.35,15.66],[793.34,2.39],[793.31,0.09],[793.3,2.73],[793.28,2.84]],[[793.36,10.38],[793.38,5.62],[793.4,20.69],[793.41,3.74],[793.42,6.0]]]
["binance-futures","BNBUSDT",1753574466396,[[793.35,15.64],[793.34,2.43],[793.31,0.09],[793.3,2.74],[793.28,2.84]],[[793.36,4.94],[793.38,5.62],[793.4,10.21],[793.41,8.3],[793.42,6.0]]]
["binance-futures","BNBUSDT",1753574466440,[[793.35,15.68],[793.34,2.43],[793.31,0.09],[793.3,2.74],[793.28,4.21]],[[793.36,3.81],[793.38,5.62],[793.4,11.46],[793.41,3.26],[793.42,0.54]]]
["binance-futures","BNBUSDT",1753574466498,[[793.35,15.68],[793.34,2.43],[793.31,0.09],[793.3,2.74],[793.28,4.21]],[[793.36,3.94],[793.38,5.62],[793.4,11.46],[793.41,3.26],[793.42,0.54]]]
["binance-futures","BNBUSDT",1753574466555,[[793.35,15.7],[793.34,2.41],[793.31,0.09],[793.3,2.74],[793.28,4.21]],[[793.36,3.94],[793.38,5.62],[793.4,11.46],[793.41,3.26],[793.43,3.78]]]
["binance-futures","BNBUSDT",1753574466838,[[793.35,15.7],[793.34,2.41],[793.31,0.09],[793.3,2.74],[793.28,4.21]],[[793.36,8.52],[793.38,5.62],[793.4,11.46],[793.41,3.26],[793.43,3.78]]]
["binance-futures","BNBUSDT",1753574466889,[[793.35,15.34],[793.34,2.41],[793.31,0.09],[793.3,2.74],[793.28,4.21]],[[793.36,33.97],[793.38,5.62],[793.4,17.02],[793.41,3.26],[793.43,10.93]]]
["binance-futures","BNBUSDT",1753574466932,[[793.35,15.34],[793.34,2.37],[793.31,0.09],[793.3,2.74],[793.28,2.84]],[[793.36,33.97],[793.38,5.62],[793.4,17.02],[793.41,3.26],[793.42,3.6]]]
["binance-futures","BNBUSDT",1753574466988,[[793.35,15.34],[793.34,2.37],[793.31,0.09],[793.3,2.74],[793.28,2.84]],[[793.36,34.0],[793.38,5.62],[793.4,17.02],[793.41,3.26],[793.42,3.6]]]
["binance-futures","BNBUSDT",1753574467048,[[793.35,17.82],[793.34,2.37],[793.31,0.09],[793.3,2.74],[793.28,2.84]],[[793.36,33.98],[793.38,5.62],[793.4,17.02],[793.41,3.26],[793.42,4.15]]]
["binance-futures","BNBUSDT",1753574467080,[[793.35,17.85],[793.34,2.37],[793.31,0.09],[793.3,2.74],[793.28,2.84]],[[793.36,5.94],[793.38,5.62],[793.4,17.02],[793.41,3.74],[793.42,4.15]]]
["binance-futures","BNBUSDT",1753574467154,[[793.35,17.85],[793.34,2.37],[793.31,0.09],[793.3,2.74],[793.28,2.84]],[[793.36,5.94],[793.38,5.62],[793.4,17.02],[793.41,3.26],[793.42,1.82]]]
["binance-futures","BNBUSDT",1753574467188,[[793.35,17.85],[793.34,2.37],[793.31,0.09],[793.3,3.64],[793.28,2.84]],[[793.36,5.94],[793.38,5.62],[793.4,17.02],[793.41,3.26],[793.43,3.78]]]
["binance-futures","BNBUSDT",1753574467237,[[793.35,21.51],[793.34,2.37],[793.31,0.09],[793.3,3.64],[793.28,2.84]],[[793.36,31.4],[793.38,5.62],[793.4,17.02],[793.41,3.26],[793.43,3.78]]]
["binance-futures","BNBUSDT",1753574467308,[[793.35,21.51],[793.34,2.37],[793.31,0.09],[793.3,3.64],[793.28,2.84]],[[793.36,25.94],[793.38,5.62],[793.4,17.02],[793.41,3.26],[793.43,3.78]]]
["binance-futures","BNBUSDT",1753574467461,[[793.35,25.28],[793.34,2.39],[793.33,0.02],[793.31,0.09],[793.3,3.64]],[[793.36,26.22],[793.38,5.62],[793.4,18.81],[793.41,3.26],[793.43,3.78]]]
["binance-futures","BNBUSDT",1753574467504,[[793.35,25.32],[793.34,2.39],[793.33,0.02],[793.31,0.09],[793.3,3.64]],[[793.36,6.22],[793.38,5.62],[793.4,17.02],[793.41,3.26],[793.43,3.78]]]
["binance-futures","BNBUSDT",1753574467557,[[793.35,25.32],[793.34,2.39],[793.33,0.02],[793.31,0.09],[793.3,3.64]],[[793.36,6.21],[793.38,5.62],[793.4,17.02],[793.41,3.26],[793.43,3.78]]]
["binance-futures","BNBUSDT",1753574467620,[[793.35,25.32],[793.34,2.39],[793.33,0.02],[793.31,0.09],[793.3,8.65]],[[793.36,6.21],[793.38,5.62],[793.4,15.82],[793.41,3.26],[793.43,3.78]]]
["binance-futures","BNBUSDT",1753574467652,[[793.35,25.32],[793.34,2.39],[793.33,0.02],[793.31,1.81],[793.3,8.6]],[[793.36,5.11],[793.38,5.62],[793.4,15.82],[793.41,3.26],[793.42,1.18]]]
["binance-futures","BNBUSDT",1753574467729,[[793.35,26.54],[793.34,2.39],[793.33,0.02],[793.31,1.81],[793.3,3.55]],[[793.36,5.11],[793.38,5.62],[793.4,15.82],[793.41,3.26],[793.42,1.18]]]
["binance-futures","BNBUSDT",1753574467779,[[793.35,26.54],[793.34,2.39],[793.33,0.02],[793.31,0.09],[793.3,8.59]],[[793.36,5.11],[793.38,5.62],[793.4,15.82],[793.41,3.26],[793.42,1.18]]]
["binance-futures","BNBUSDT",1753574467834,[[793.35,26.5],[793.34,2.39],[793.33,0.02],[793.31,1.8],[793.3,8.59]],[[793.36,0.46],[793.38,5.62],[793.4,10.26],[793.41,3.26],[793.42,1.18]]]
["binance-futures","BNBUSDT",1753574467890,[[793.37,19.6],[793.36,0.43],[793.35,18.5],[793.34,1.11],[793.33,0.02]],[[793.38,5.62],[793.4,10.26],[793.41,3.26],[793.42,1.18],[793.44,4.65]]]
["binance-futures","BNBUSDT",1753574467929,[[793.37,19.61],[793.36,0.43],[793.35,18.49],[793.34,1.11],[793.33,0.02]],[[793.38,5.65],[793.4,10.26],[793.41,3.26],[793.43,1.18],[793.44,4.65]]]
["binance-futures","BNBUSDT",1753574467974,[[793.37,17.42],[793.36,0.43],[793.35,18.49],[793.34,0.68],[793.33,0.02]],[[793.38,5.29],[793.4,10.26],[793.41,3.26],[793.43,1.18],[793.44,5.2]]]
["binance-futures","BNBUSDT",1753574468044,[[793.37,17.61],[793.36,0.43],[793.35,18.3],[793.34,0.68],[793.33,0.02]],[[793.38,5.29],[793.4,10.26],[793.41,3.26],[793.43,1.66],[793.44,5.2]]]
["binance-futures","BNBUSDT",1753574468146,[[793.37,17.64],[793.36,0.43],[793.35,17.17],[793.34,0.68],[793.33,0.02]],[[793.38,5.29],[793.4,10.26],[793.41,3.26],[793.43,1.66],[793.44,8.98]]]
["binance-futures","BNBUSDT",1753574468189,[[793.37,18.78],[793.36,0.43],[793.35,12.25],[793.34,0.68],[793.33,0.02]],[[793.38,5.31],[793.4,10.26],[793.41,3.26],[793.43,1.66],[793.44,8.98]]]
["binance-futures","BNBUSDT",1753574468248,[[793.37,25.58],[793.36,0.43],[793.35,5.41],[793.34,0.68],[793.33,0.02]],[[793.38,5.31],[793.4,10.26],[793.41,3.26],[793.43,1.66],[793.44,8.98]]]
["binance-futures","BNBUSDT",1753574468310,[[793.37,25.62],[793.36,0.43],[793.35,5.38],[793.34,0.68],[793.33,0.02]],[[793.38,4.18],[793.4,10.26],[793.41,3.26],[793.43,1.66],[793.44,8.98]]]
["binance-futures","BNBUSDT",1753574468353,[[793.37,25.94],[793.36,0.43],[793.35,5.1],[793.34,0.68],[793.33,0.02]],[[793.38,4.18],[793.4,10.26],[793.41,3.26],[793.43,1.18],[793.44,8.43]]]
["binance-futures","BNBUSDT",1753574468507,[[793.37,25.94],[793.36,0.43],[793.35,5.1],[793.34,0.68],[793.33,0.02]],[[793.38,4.18],[793.4,10.26],[793.41,3.26],[793.43,1.66],[793.44,8.43]]]
["binance-futures","BNBUSDT",1753574468652,[[793.37,25.94],[793.36,0.43],[793.35,5.1],[793.34,0.67],[793.33,0.02]],[[793.38,4.18],[793.4,10.26],[793.41,3.26],[793.43,1.66],[793.44,8.98]]]
["binance-futures","BNBUSDT",1753574468711,[[793.37,25.94],[793.36,0.43],[793.35,5.1],[793.34,0.66],[793.33,0.02]],[[793.38,4.18],[793.4,10.26],[793.41,3.26],[793.42,0.42],[793.43,1.66]]]
["binance-futures","BNBUSDT",1753574468774,[[793.37,26.01],[793.36,0.43],[793.35,5.1],[793.34,0.65],[793.33,0.02]],[[793.38,4.18],[793.4,10.26],[793.41,3.26],[793.43,1.66],[793.67,11.64]]]
["binance-futures","BNBUSDT",1753574468840,[[793.37,26.04],[793.36,0.43],[793.35,5.1],[793.34,0.64],[793.33,0.02]],[[793.38,24.16],[793.4,10.26],[793.41,3.26],[793.42,0.42],[793.43,1.66]]]
["binance-futures","BNBUSDT",1753574468889,[[793.37,21.11],[793.36,0.43],[793.35,5.1],[793.34,0.64],[793.33,0.02]],[[793.38,24.18],[793.4,10.26],[793.41,3.26],[793.42,7.11],[793.43,1.66]]]
["binance-futures","BNBUSDT",1753574468938,[[793.37,22.66],[793.36,0.43],[793.35,5.1],[793.34,0.63],[793.33,0.02]],[[793.38,24.18],[793.4,10.26],[793.41,3.26],[793.42,7.11],[793.43,1.66]]]
["binance-futures","BNBUSDT",1753574469006,[[793.37,22.66],[793.36,0.43],[793.35,5.1],[793.34,0.58],[793.33,0.02]],[[793.38,24.18],[793.4,10.26],[793.41,3.26],[793.42,7.11],[793.43,1.66]]]
["binance-futures","BNBUSDT",1753574469108,[[793.37,22.74],[793.36,0.43],[793.35,5.1],[793.34,0.58],[793.33,0.02]],[[793.38,24.18],[793.4,10.26],[793.41,3.26],[793.42,7.11],[793.43,1.66]]]
["binance-futures","BNBUSDT",1753574469267,[[793.37,21.92],[793.36,0.43],[793.35,5.1],[793.34,0.58],[793.33,0.02]],[[793.38,24.11],[793.4,10.26],[793.41,3.26],[793.42,7.11],[793.43,1.66]]]
["binance-futures","BNBUSDT",1753574469310,[[793.37,21.92],[793.36,0.43],[793.35,5.1],[793.34,0.5],[793.33,0.02]],[[793.38,24.1],[793.4,10.26],[793.41,3.26],[793.42,7.11],[793.43,1.66]]]
["binance-futures","BNBUSDT",1753574469372,[[793.37,21.92],[793.36,0.43],[793.35,5.1],[793.34,0.45],[793.33,0.02]],[[793.38,24.1],[793.4,10.26],[793.41,3.26],[793.42,7.11],[793.43,1.66]]]
["binance-futures","BNBUSDT",1753574469424,[[793.37,21.93],[793.36,0.43],[793.35,5.1],[793.34,0.45],[793.33,0.02]],[[793.38,24.09],[793.4,10.26],[793.41,3.26],[793.42,7.11],[793.43,1.66]]]
["binance-futures","BNBUSDT",1753574469475,[[793.37,21.93],[793.36,0.43],[793.35,5.1],[793.34,0.45],[793.33,0.02]],[[793.38,24.1],[793.4,10.26],[793.41,3.26],[793.42,7.11],[793.43,1.66]]]
["binance-futures","BNBUSDT",1753574469533,[[793.37,21.93],[793.36,0.43],[793.35,5.1],[793.34,0.44],[793.33,0.02]],[[793.38,24.07],[793.4,10.26],[793.41,3.26],[793.42,7.11],[793.43,1.66]]]
["binance-futures","BNBUSDT",1753574469782,[[793.37,21.95],[793.36,0.43],[793.35,5.08],[793.34,0.44],[793.33,0.02]],[[793.38,24.07],[793.4,10.26],[793.41,3.26],[793.42,7.11],[793.43,1.66]]]
["binance-futures","BNBUSDT",1753574470154,[[793.37,21.95],[793.36,0.43],[793.35,5.08],[793.34,0.44],[793.33,0.02]],[[793.38,23.9],[793.4,10.26],[793.41,3.26],[793.42,7.11],[793.43,1.66]]]
["binance-futures","BNBUSDT",1753574470234,[[793.37,22.1],[793.36,0.43],[793.35,5.08],[793.34,0.44],[793.33,0.02]],[[793.38,23.9],[793.4,10.26],[793.41,3.26],[793.42,7.11],[793.43,1.66]]]
["binance-futures","BNBUSDT",1753574470294,[[793.37,22.07],[793.36,0.43],[793.35,5.06],[793.34,0.44],[793.33,0.02]],[[793.38,23.9],[793.4,10.26],[793.41,3.26],[793.42,7.11],[793.43,1.66]]]
["binance-futures","BNBUSDT",1753574470332,[[793.37,22.07],[793.36,0.43],[793.35,5.06],[793.34,0.44],[793.33,0.02]],[[793.38,23.89],[793.4,10.26],[793.41,3.26],[793.42,7.11],[793.43,1.66]]]
["binance-futures","BNBUSDT",1753574470419,[[793.37,22.08],[793.36,0.43],[793.35,5.06],[793.34,0.44],[793.33,0.02]],[[793.38,23.93],[793.4,10.26],[793.41,3.26],[793.42,7.11],[793.43,1.66]]]
["binance-futures","BNBUSDT",1753574470536,[[793.37,22.12],[793.36,0.43],[793.35,5.06],[793.34,0.44],[793.33,0.02]],[[793.38,3.93],[793.4,10.26],[793.41,3.26],[793.42,6.69],[793.43,1.66]]]
["binance-futures","BNBUSDT",1753574470593,[[793.37,22.12],[793.36,0.43],[793.35,5.06],[793.34,0.44],[793.33,0.02]],[[793.38,3.93],[793.4,5.61],[793.42,1.13],[793.43,1.66],[793.46,12.15]]]
["binance-futures","BNBUSDT",1753574470642,[[793.39,29.68],[793.38,0.43],[793.37,9.04],[793.36,0.43],[793.35,0.02]],[[793.4,5.61],[793.42,4.77],[793.43,1.18],[793.44,8.43],[793.45,8.01]]]
["binance-futures","BNBUSDT",1753574470692,[[793.39,30.88],[793.38,0.43],[793.37,7.84],[793.36,0.43],[793.35,0.02]],[[793.4,5.61],[793.42,3.64],[793.43,1.18],[793.44,8.43],[793.45,8.01]]]
["binance-futures","BNBUSDT",1753574470747,[[793.41,19.66],[793.39,4.01],[793.38,0.43],[793.37,7.56],[793.35,0.02]],[[793.42,3.64],[793.43,1.18],[793.44,10.31],[793.45,8.01],[793.47,4.31]]]
["binance-futures","BNBUSDT",1753574470804,[[793.41,26.61],[793.39,1.8],[793.38,0.43],[793.37,0.61],[793.35,0.02]],[[793.42,3.64],[793.43,1.18],[793.44,10.31],[793.45,8.01],[793.47,4.31]]]
["binance-futures","BNBUSDT",1753574470841,[[793.41,21.19],[793.39,1.8],[793.37,0.33],[793.35,0.02]],[[793.42,26.3],[793.43,1.18],[793.44,10.31],[793.45,8.01],[793.46,5.56]]]
["binance-futures","BNBUSDT",1753574470899,[[793.41,15.33],[793.4,0.43],[793.39,1.8],[793.37,0.24],[793.35,0.02]],[[793.42,26.3],[793.43,1.18],[793.44,10.31],[793.45,8.01],[793.46,9.76]]]
["binance-futures","BNBUSDT",1753574470960,[[793.41,13.4],[793.4,0.43],[793.39,1.8],[793.37,0.23],[793.35,0.02]],[[793.42,26.3],[793.43,1.18],[793.44,10.31],[793.45,8.01],[793.46,9.76]]]
["binance-futures","BNBUSDT",1753574471010,[[793.41,13.42],[793.4,0.43],[793.39,1.37],[793.37,0.23],[793.35,0.02]],[[793.42,26.3],[793.43,1.18],[793.44,10.31],[793.45,8.01],[793.46,9.76]]]
["binance-futures","BNBUSDT",1753574471056,[[793.41,13.68],[793.4,0.43],[793.39,1.37],[793.37,0.04],[793.35,0.02]],[[793.42,26.32],[793.43,1.18],[793.44,10.31],[793.45,8.01],[793.46,9.76]]]
["binance-futures","BNBUSDT",1753574471098,[[793.41,13.8],[793.4,0.43],[793.39,1.27],[793.37,0.04],[793.35,0.02]],[[793.42,26.32],[793.43,1.18],[793.44,10.31],[793.45,8.01],[793.46,9.76]]]
["binance-futures","BNBUSDT",1753574471177,[[793.41,13.81],[793.4,0.43],[793.39,1.26],[793.37,0.04],[793.35,0.02]],[[793.42,26.32],[793.43,1.18],[793.44,10.31],[793.45,8.01],[793.46,9.76]]]
["binance-futures","BNBUSDT",1753574471208,[[793.41,15.03],[793.4,0.43],[793.37,0.04],[793.36,0.01],[793.35,0.02]],[[793.42,26.32],[793.43,1.18],[793.44,10.31],[793.45,8.01],[793.46,9.76]]]
["binance-futures","BNBUSDT",1753574471268,[[793.41,15.87],[793.4,0.43],[793.37,0.04],[793.36,0.01],[793.35,0.02]],[[793.42,26.47],[793.43,1.18],[793.44,10.31],[793.45,8.01],[793.46,9.76]]]
["binance-futures","BNBUSDT",1753574471333,[[793.41,15.89],[793.4,0.43],[793.37,0.04],[793.36,0.01],[793.35,0.02]],[[793.42,26.49],[793.43,1.18],[793.44,10.31],[793.45,7.88],[793.46,9.76]]]
["binance-futures","BNBUSDT",1753574471432,[[793.41,15.89],[793.4,0.43],[793.37,0.04],[793.36,0.01],[793.35,0.02]],[[793.42,26.6],[793.43,1.18],[793.44,10.31],[793.45,7.88],[793.46,9.76]]]
["binance-futures","BNBUSDT",1753574471491,[[793.41,15.89],[793.4,0.43],[793.37,0.04],[793.36,0.01],[793.35,0.02]],[[793.42,26.71],[793.43,1.18],[793.44,10.31],[793.45,7.88],[793.46,9.76]]]
["binance-futures","BNBUSDT",1753574471810,[[793.41,15.89],[793.4,0.43],[793.37,0.04],[793.36,0.01],[793.35,0.02]],[[793.42,26.71],[793.43,1.18],[793.44,10.31],[793.45,7.88],[793.46,9.76]]]
["binance-futures","BNBUSDT",1753574471855,[[793.41,18.37],[793.4,0.43],[793.37,0.04],[793.36,0.01],[793.35,0.02]],[[793.42,6.71],[793.43,1.18],[793.44,10.31],[793.45,7.88],[793.46,9.76]]]
["binance-futures","BNBUSDT",1753574471924,[[793.41,19.41],[793.4,0.43],[793.37,0.04],[793.36,0.01],[793.35,0.02]],[[793.42,4.05],[793.43,1.18],[793.44,10.31],[793.45,7.88],[793.46,9.34]]]
["binance-futures","BNBUSDT",1753574471973,[[793.41,19.41],[793.4,0.43],[793.37,0.04],[793.36,0.01],[793.35,0.02]],[[793.42,4.08],[793.43,1.18],[793.44,10.31],[793.45,7.88],[793.46,9.34]]]
["binance-futures","BNBUSDT",1753574472018,[[793.41,19.41],[793.4,0.43],[793.37,0.04],[793.36,0.01],[793.35,0.02]],[[793.42,4.08],[793.43,1.18],[793.44,10.31],[793.45,7.88],[793.46,5.56]]]
["binance-futures","BNBUSDT",1753574472082,[[793.41,22.16],[793.4,0.43],[793.37,0.04],[793.36,0.01],[793.35,0.02]],[[793.42,0.63],[793.43,1.18],[793.44,10.31],[793.45,7.88],[793.52,32.93]]]
["binance-futures","BNBUSDT",1753574472131,[[793.41,17.86],[793.4,0.43],[793.39,0.06],[793.37,0.04],[793.36,0.01]],[[793.42,0.63],[793.43,1.18],[793.44,10.31],[793.45,7.88],[793.48,4.65]]]
["binance-futures","BNBUSDT",1753574472181,[[793.41,17.86],[793.4,0.43],[793.39,0.06],[793.37,0.04],[793.36,0.01]],[[793.42,0.63],[793.43,1.18],[793.44,10.31],[793.45,7.88],[793.47,0.01]]]
["binance-futures","BNBUSDT",1753574472234,[[793.43,22.19],[793.42,0.43],[793.41,9.81],[793.4,0.43],[793.39,0.06]],[[793.44,3.24],[793.45,7.88],[793.47,0.01],[793.48,10.14],[793.49,5.57]]]
["binance-futures","BNBUSDT",1753574472287,[[793.43,23.34],[793.42,0.43],[793.41,8.66],[793.4,0.43],[793.39,0.06]],[[793.44,3.24],[793.45,7.88],[793.47,0.01],[793.48,10.14],[793.49,5.57]]]
["binance-futures","BNBUSDT",1753574472342,[[793.43,29.59],[793.42,2.79],[793.41,1.42],[793.39,4.85]],[[793.44,3.27],[793.47,0.01],[793.48,10.14],[793.49,8.48],[793.5,2.02]]]
["binance-futures","BNBUSDT",1753574472394,[[793.43,29.66],[793.42,1.43],[793.41,1.36],[793.4,1.98],[793.39,4.85]],[[793.44,3.27],[793.47,0.01],[793.48,10.14],[793.49,8.48],[793.5,0.02]]]
["binance-futures","BNBUSDT",1753574472443,[[793.43,32.17],[793.42,1.43],[793.41,1.36],[793.4,1.98],[793.39,4.85]],[[793.44,3.27],[793.47,0.01],[793.48,10.14],[793.49,3.04],[793.5,0.02]]]
["binance-futures","BNBUSDT",1753574472504,[[793.43,33.18],[793.42,0.43],[793.41,1.35],[793.4,1.98],[793.39,10.45]],[[793.44,3.27],[793.47,0.01],[793.48,5.49],[793.49,0.13],[793.5,0.02]]]
["binance-futures","BNBUSDT",1753574472557,[[793.47,29.8],[793.46,0.43],[793.43,10.24],[793.42,0.43],[793.41,1.35]],[[793.48,5.41],[793.49,0.13],[793.5,2.72],[793.6,10.74],[793.61,19.75]]]
["binance-futures","BNBUSDT",1753574472610,[[793.47,28.99],[793.46,1.43],[793.43,8.41],[793.42,0.43],[793.41,1.16]],[[793.48,5.41],[793.49,0.13],[793.5,2.72],[793.6,10.74],[793.61,19.75]]]
["binance-futures","BNBUSDT",1753574472652,[[793.47,24.87],[793.46,1.43],[793.43,8.25],[793.42,0.9],[793.41,1.16]],[[793.48,5.44],[793.49,0.13],[793.5,2.72],[793.59,3.42],[793.6,11.7]]]
["binance-futures","BNBUSDT",1753574472715,[[793.47,28.58],[793.46,1.43],[793.43,8.1],[793.42,0.9],[793.41,0.06]],[[793.48,5.44],[793.49,0.13],[793.5,2.72],[793.53,4.91],[793.59,3.42]]]
["binance-futures","BNBUSDT",1753574472764,[[793.47,28.64],[793.46,1.43],[793.43,8.09],[793.42,0.9],[793.41,0.05]],[[793.48,5.44],[793.49,0.13],[793.5,2.72],[793.52,7.62],[793.53,4.91]]]
["binance-futures","BNBUSDT",1753574472818,[[793.47,35.58],[793.46,1.43],[793.43,1.15],[793.42,0.9],[793.41,0.05]],[[793.48,5.44],[793.49,0.13],[793.5,2.72],[793.52,7.62],[793.53,4.91]]]
["binance-futures","BNBUSDT",1753574472872,[[793.47,41.88],[793.46,1.43],[793.43,0.86],[793.42,0.9]],[[793.48,5.46],[793.49,0.13],[793.5,2.72],[793.52,7.62],[793.53,4.91]]]
["binance-futures","BNBUSDT",1753574472890,[[793.47,41.94],[793.46,1.43],[793.43,0.8],[793.42,0.9],[792.57,5.21]],[[793.48,5.46],[793.49,0.13],[793.5,2.72],[793.52,7.62],[793.53,4.91]]]
["binance-futures","BNBUSDT",1753574472972,[[793.47,41.98],[793.46,1.43],[793.43,0.8],[793.42,0.9],[792.66,24.5]],[[793.48,5.46],[793.49,0.13],[793.5,2.72],[793.52,7.62],[793.53,4.91]]]
["binance-futures","BNBUSDT",1753574473029,[[793.47,42.01],[793.46,1.43],[793.43,0.79],[793.42,0.9],[792.68,12.07]],[[793.48,5.46],[793.49,0.13],[793.5,2.72],[793.52,7.62],[793.53,4.91]]]
["binance-futures","BNBUSDT",1753574473079,[[793.47,42.01],[793.46,1.43],[793.43,0.79],[793.42,0.9],[793.21,2.84]],[[793.48,5.46],[793.49,0.13],[793.5,2.72],[793.52,7.62],[793.53,4.91]]]
["binance-futures","BNBUSDT",1753574473099,[[793.47,42.01],[793.46,1.43],[793.43,0.79],[793.42,0.9],[793.4,2.07]],[[793.48,5.46],[793.49,0.13],[793.5,2.72],[793.52,7.62],[793.53,4.91]]]
["binance-futures","BNBUSDT",1753574473218,[[793.47,42.01],[793.46,1.43],[793.43,0.79],[793.42,1.17],[793.4,2.07]],[[793.48,5.46],[793.49,0.13],[793.5,2.72],[793.52,7.62],[793.53,4.91]]]
["binance-futures","BNBUSDT",1753574473265,[[793.47,40.11],[793.46,1.43],[793.43,0.79],[793.42,1.17],[793.4,2.07]],[[793.48,5.47],[793.49,0.13],[793.5,2.72],[793.52,7.62],[793.53,4.91]]]
["binance-futures","BNBUSDT",1753574473330,[[793.47,40.09],[793.46,1.43],[793.43,0.79],[793.42,1.17],[793.4,2.07]],[[793.48,5.48],[793.49,0.13],[793.5,2.72],[793.52,7.62],[793.53,4.91]]]
["binance-futures","BNBUSDT",1753574473374,[[793.47,35.75],[793.46,1.43],[793.43,0.79],[793.42,1.17],[793.4,2.07]],[[793.48,5.48],[793.49,0.13],[793.5,2.72],[793.52,7.62],[793.53,4.91]]]
["binance-futures","BNBUSDT",1753574473429,[[793.47,40.15],[793.46,1.43],[793.43,0.79],[793.42,1.17],[793.41,0.01]],[[793.48,10.09],[793.49,0.13],[793.5,2.72],[793.52,7.62],[793.53,4.91]]]
["binance-futures","BNBUSDT",1753574473487,[[793.47,40.1],[793.46,1.43],[793.43,0.79],[793.42,1.17],[793.41,0.01]],[[793.48,10.09],[793.49,0.13],[793.5,2.72],[793.52,7.62],[793.53,4.91]]]
["binance-futures","BNBUSDT",1753574473590,[[793.47,27.72],[793.46,0.43],[793.43,0.79],[793.42,2.17],[793.41,0.01]],[[793.48,30.11],[793.49,0.13],[793.5,2.72],[793.52,13.22],[793.53,5.4]]]
["binance-futures","BNBUSDT",1753574473642,[[793.47,27.72],[793.46,0.43],[793.43,0.79],[793.42,2.17],[793.41,0.01]],[[793.48,30.05],[793.49,0.13],[793.5,2.72],[793.51,12.63],[793.52,13.22]]]
["binance-futures","BNBUSDT",1753574473695,[[793.47,27.8],[793.46,0.43],[793.43,0.79],[793.42,2.17],[793.41,0.01]],[[793.48,30.05],[793.49,0.13],[793.5,2.72],[793.51,5.48],[793.52,13.22]]]
["binance-futures","BNBUSDT",1753574473748,[[793.47,27.82],[793.46,0.43],[793.43,0.79],[793.42,2.17],[793.41,0.01]],[[793.48,30.05],[793.49,0.13],[793.5,2.72],[793.51,5.48],[793.52,13.22]]]
["binance-futures","BNBUSDT",1753574473795,[[793.47,30.04],[793.46,0.43],[793.43,0.79],[793.42,2.17],[793.41,0.01]],[[793.48,30.05],[793.49,0.13],[793.5,2.72],[793.51,5.48],[793.52,13.22]]]
["binance-futures","BNBUSDT",1753574473915,[[793.47,32.61],[793.46,0.43],[793.43,0.79],[793.42,2.17],[793.41,0.01]],[[793.48,30.05],[793.49,0.13],[793.5,2.72],[793.51,5.48],[793.52,13.22]]]
["binance-futures","BNBUSDT",1753574473968,[[793.47,32.68],[793.46,0.43],[793.43,0.79],[793.42,2.17],[793.41,0.01]],[[793.48,30.05],[793.49,0.13],[793.5,2.72],[793.51,5.48],[793.52,13.22]]]
["binance-futures","BNBUSDT",1753574474088,[[793.47,32.82],[793.46,0.43],[793.45,0.14],[793.43,0.79],[793.42,2.31]],[[793.48,30.05],[793.49,0.13],[793.5,2.72],[793.51,5.48],[793.52,13.22]]]
["binance-futures","BNBUSDT",1753574474141,[[793.47,32.82],[793.46,0.43],[793.45,0.14],[793.43,0.79],[793.42,2.31]],[[793.48,5.4],[793.49,0.13],[793.5,2.72],[793.51,5.48],[793.52,13.22]]]
["binance-futures","BNBUSDT",1753574474307,[[793.47,32.82],[793.46,0.43],[793.45,0.14],[793.43,0.79],[793.42,2.31]],[[793.48,10.03],[793.49,0.13],[793.5,2.72],[793.51,5.48],[793.52,13.22]]]
["binance-futures","BNBUSDT",1753574474356,[[793.47,32.69],[793.46,0.43],[793.45,0.15],[793.43,0.79],[793.42,2.31]],[[793.48,10.05],[793.49,0.13],[793.5,2.72],[793.51,5.48],[793.52,13.22]]]
["binance-futures","BNBUSDT",1753574474413,[[793.47,30.21],[793.46,0.43],[793.45,0.15],[793.43,0.79],[793.42,2.31]],[[793.48,10.05],[793.49,0.13],[793.5,2.72],[793.51,5.48],[793.52,13.22]]]
["binance-futures","BNBUSDT",1753574474518,[[793.47,30.22],[793.46,0.43],[793.45,0.15],[793.43,0.79],[793.42,2.31]],[[793.48,10.05],[793.49,0.13],[793.5,2.72],[793.51,5.48],[793.52,13.22]]]
["binance-futures","BNBUSDT",1753574474699,[[793.47,30.22],[793.46,0.43],[793.45,0.15],[793.43,0.79],[793.42,2.31]],[[793.48,9.41],[793.49,0.13],[793.5,2.72],[793.51,5.48],[793.52,13.22]]]
["binance-futures","BNBUSDT",1753574474730,[[793.47,30.24],[793.46,0.43],[793.45,0.15],[793.43,0.79],[793.42,2.31]],[[793.48,9.41],[793.49,0.13],[793.5,2.72],[793.51,5.48],[793.52,13.22]]]
["binance-futures","BNBUSDT",1753574474846,[[793.47,29.95],[793.46,0.43],[793.45,0.15],[793.43,0.79],[793.42,2.31]],[[793.48,9.41],[793.49,0.13],[793.5,2.72],[793.51,5.48],[793.52,13.22]]]
["binance-futures","BNBUSDT",1753574474916,[[793.47,29.97],[793.46,0.43],[793.45,0.15],[793.43,0.79],[793.42,2.31]],[[793.48,9.41],[793.49,0.13],[793.5,2.72],[793.51,5.48],[793.52,13.22]]]
["binance-futures","BNBUSDT",1753574475093,[[793.47,30.37],[793.46,0.43],[793.45,0.15],[793.43,0.79],[793.42,2.31]],[[793.48,9.41],[793.49,0.13],[793.5,2.72],[793.51,5.48],[793.52,13.22]]]
["binance-futures","BNBUSDT",1753574475104,[[793.47,30.37],[793.46,0.43],[793.45,0.15],[793.43,0.79],[793.42,2.31]],[[793.48,9.41],[793.5,2.72],[793.51,5.48],[793.52,13.22]]]
["binance-futures","BNBUSDT",1753574475191,[[793.47,30.37],[793.46,0.43],[793.45,0.15],[793.43,0.79],[793.42,2.31]],[[793.48,9.41],[793.5,2.72],[793.51,5.48],[793.52,13.22],[793.62,0.18]]]
["binance-futures","BNBUSDT",1753574475354,[[793.47,30.45],[793.46,0.43],[793.45,0.15],[793.43,0.79],[793.42,2.31]],[[793.48,4.76],[793.5,2.72],[793.51,5.48],[793.52,13.22],[793.55,2.21]]]
["binance-futures","BNBUSDT",1753574475405,[[793.47,30.11],[793.46,0.43],[793.45,0.15],[793.43,0.79],[793.42,2.31]],[[793.48,4.76],[793.5,2.72],[793.51,5.48],[793.52,13.22],[793.55,2.21]]]
["binance-futures","BNBUSDT",1753574475467,[[793.47,30.15],[793.46,0.43],[793.45,0.15],[793.43,0.79],[793.42,2.31]],[[793.48,9.45],[793.5,2.72],[793.51,5.48],[793.52,13.22],[793.55,2.21]]]
["binance-futures","BNBUSDT",1753574475511,[[793.47,30.15],[793.46,0.43],[793.45,0.15],[793.43,0.79],[793.42,2.31]],[[793.48,9.45],[793.5,2.72],[793.51,5.48],[793.52,13.22],[793.54,1.83]]]
["binance-futures","BNBUSDT",1753574475571,[[793.47,30.16],[793.46,0.43],[793.45,0.15],[793.43,0.79],[793.42,2.31]],[[793.48,9.45],[793.5,2.72],[793.51,5.48],[793.52,13.22],[793.54,1.83]]]
["binance-futures","BNBUSDT",1753574475925,[[793.47,30.16],[793.46,0.43],[793.45,0.15],[793.43,0.79],[793.42,2.31]],[[793.48,29.47],[793.5,9.87],[793.51,5.48],[793.52,28.54],[793.53,12.58]]]
["binance-futures","BNBUSDT",1753574475988,[[793.47,30.16],[793.46,0.43],[793.45,0.15],[793.43,0.79],[793.42,2.31]],[[793.48,29.47],[793.5,9.87],[793.51,5.48],[793.52,28.54],[793.53,21.55]]]
["binance-futures","BNBUSDT",1753574476151,[[793.47,22.67],[793.46,0.43],[793.45,0.15],[793.43,0.79],[793.42,2.31]],[[793.48,35.05],[793.5,209.87],[793.51,5.48],[793.52,28.54],[793.53,21.55]]]
["binance-futures","BNBUSDT",1753574476199,[],[[793.35,88.83],[793.36,23.35],[793.37,25.82],[793.38,30.24],[793.39,7.15]]]
["binance-futures","BNBUSDT",1753574476253,[[793.21,0.76],[793.2,0.22],[793.18,0.43],[793.17,1.1],[793.16,1.48]],[[793.23,57.7],[793.24,22.28],[793.25,9.9],[793.26,22.28],[793.27,20.57]]]
["binance-futures","BNBUSDT",1753574476305,[[793.22,0.37],[793.21,0.76],[793.2,0.21],[793.18,0.43],[793.17,0.01]],[[793.23,61.26],[793.24,22.28],[793.25,9.9],[793.26,22.28],[793.27,20.99]]]
["binance-futures","BNBUSDT",1753574476357,[],[[793.16,95.76],[793.17,8.17],[793.18,8.66],[793.19,19.56],[793.2,34.54]]]
["binance-futures","BNBUSDT",1753574476408,[[793.12,0.08],[793.08,0.14],[793.05,1.04],[792.98,0.15],[792.96,0.16]],[[793.16,95.76],[793.17,8.17],[793.18,8.66],[793.19,19.56],[793.2,34.54]]]
["binance-futures","BNBUSDT",1753574476456,[[793.15,0.13],[793.12,0.08],[793.08,0.14],[793.05,1.04],[793.02,0.07]],[[793.16,96.92],[793.17,8.17],[793.18,8.66],[793.19,19.8],[793.2,48.64]]]
["binance-futures","BNBUSDT",1753574476510,[[793.15,0.3],[793.12,0.08],[793.08,0.14],[793.05,1.04],[793.02,0.07]],[[793.16,96.98],[793.17,8.17],[793.18,16.81],[793.19,19.92],[793.2,48.64]]]
["binance-futures","BNBUSDT",1753574476545,[[793.15,0.33],[793.12,0.08],[793.08,0.14],[793.05,1.04],[793.02,0.07]],[[793.16,96.98],[793.17,8.17],[793.18,16.81],[793.19,19.92],[793.2,48.64]]]
["binance-futures","BNBUSDT",1753574476614,[[793.11,0.39],[793.09,0.24],[793.08,0.5],[793.06,0.19],[793.05,1.04]],[[793.12,31.48],[793.13,1.6],[793.14,0.76],[793.15,13.69],[793.16,25.71]]]
["binance-futures","BNBUSDT",1753574476661,[[793.11,1.01],[793.09,0.24],[793.08,0.5],[793.06,0.19],[793.05,1.04]],[[793.12,31.09],[793.13,1.6],[793.14,0.76],[793.15,13.69],[793.16,30.03]]]
["binance-futures","BNBUSDT",1753574476717,[[793.11,0.42],[793.09,0.24],[793.08,0.5],[793.06,0.19],[793.05,1.04]],[[793.12,27.38],[793.13,1.6],[793.14,7.32],[793.15,14.05],[793.16,30.03]]]
["binance-futures","BNBUSDT",1753574476768,[],[[793.02,44.53],[793.03,1.57],[793.04,10.51],[793.05,2.42],[793.08,4.77]]]
["binance-futures","BNBUSDT",1753574476819,[[793.01,1.12],[793.0,1.43],[792.97,0.36],[792.96,0.16],[792.95,0.01]],[[793.02,43.78],[793.03,0.81],[793.04,10.51],[793.05,3.67],[793.07,5.56]]]
["binance-futures","BNBUSDT",1753574476865,[[793.01,1.15],[793.0,1.43],[792.97,0.36],[792.96,0.16],[792.95,0.01]],[[793.02,44.91],[793.03,0.81],[793.04,10.51],[793.05,2.66],[793.07,5.56]]]
["binance-futures","BNBUSDT",1753574476908,[[793.01,1.15],[793.0,1.43],[792.97,0.36],[792.96,0.16],[792.95,0.01]],[[793.02,44.91],[793.03,0.81],[793.04,10.51],[793.05,2.9],[793.07,5.56]]]
["binance-futures","BNBUSDT",1753574476975,[[793.01,1.15],[793.0,1.43],[792.97,0.36],[792.96,0.16],[792.95,0.01]],[[793.02,44.97],[793.03,0.81],[793.04,10.51],[793.05,2.9],[793.06,2.57]]]
["binance-futures","BNBUSDT",1753574477023,[[793.01,1.15],[793.0,1.43],[792.97,0.36],[792.96,0.16],[792.95,0.01]],[[793.02,37.47],[793.03,0.81],[793.04,10.51],[793.05,2.9],[793.06,2.57]]]
["binance-futures","BNBUSDT",1753574477080,[[793.01,1.15],[793.0,1.43],[792.97,0.36],[792.96,0.16],[792.95,0.44]],[[793.02,34.83],[793.03,0.81],[793.04,10.51],[793.05,2.9],[793.06,2.57]]]
["binance-futures","BNBUSDT",1753574477128,[[793.01,1.54],[793.0,1.43],[792.97,0.36],[792.96,0.16],[792.95,0.44]],[[793.02,34.85],[793.03,0.81],[793.04,10.51],[793.05,2.9],[793.06,2.61]]]
["binance-futures","BNBUSDT",1753574477182,[[793.01,1.54],[793.0,1.43],[792.97,0.36],[792.96,0.54],[792.95,0.01]],[[793.02,54.85],[793.03,0.81],[793.04,10.51],[793.05,2.9],[793.06,2.61]]]
["binance-futures","BNBUSDT",1753574477236,[[793.01,1.54],[793.0,1.43],[792.97,0.36],[792.96,0.54],[792.95,0.44]],[[793.02,54.85],[793.03,0.81],[793.04,10.51],[793.05,2.9],[793.06,2.61]]]
["binance-futures","BNBUSDT",1753574477287,[[793.01,3.64],[793.0,1.43],[792.97,0.36],[792.96,0.54],[792.95,0.01]],[[793.02,54.83],[793.03,0.81],[793.04,10.51],[793.05,2.9],[793.06,2.61]]]
["binance-futures","BNBUSDT",1753574477336,[[793.01,3.67],[793.0,1.43],[792.97,0.36],[792.96,0.54],[792.95,0.01]],[[793.02,54.83],[793.03,0.81],[793.04,10.51],[793.05,2.9],[793.06,2.61]]]
["binance-futures","BNBUSDT",1753574477387,[[793.01,6.77],[793.0,1.43],[792.97,0.36],[792.96,0.54],[792.95,0.44]],[[793.02,54.87],[793.03,0.81],[793.04,10.51],[793.05,2.9],[793.06,2.61]]]
["binance-futures","BNBUSDT",1753574477432,[[793.01,6.77],[793.0,1.43],[792.96,0.54],[792.95,0.44]],[[793.02,54.87],[793.03,0.81],[793.04,10.51],[793.05,2.9],[793.06,2.61]]]
["binance-futures","BNBUSDT",1753574477493,[[793.01,6.77],[793.0,1.43],[792.96,0.54],[792.95,0.44],[792.87,2.89]],[[793.02,54.87],[793.03,0.81],[793.04,10.51],[793.05,3.14],[793.06,9.76]]]
["binance-futures","BNBUSDT",1753574477595,[[793.01,6.77],[793.0,1.43],[792.96,0.54],[792.95,0.44],[792.89,1.27]],[[793.02,54.87],[793.03,0.81],[793.04,10.51],[793.05,3.14],[793.06,2.61]]]
["binance-futures","BNBUSDT",1753574477702,[[793.01,6.77],[793.0,8.01],[792.97,1.0],[792.96,0.54],[792.95,0.44]],[[793.02,54.87],[793.03,0.81],[793.04,10.51],[793.05,3.14],[793.06,2.61]]]
["binance-futures","BNBUSDT",1753574477751,[[793.01,6.81],[793.0,8.35],[792.96,0.54],[792.95,1.44]],[[793.02,54.08],[793.03,0.81],[793.04,10.25],[793.05,3.14],[793.06,2.57]]]
["binance-futures","BNBUSDT",1753574477795,[[793.01,7.77],[793.0,8.35],[792.96,0.54],[792.95,0.01],[792.93,0.52]],[[793.02,54.08],[793.03,0.81],[793.04,10.25],[793.05,3.14],[793.06,2.57]]]
["binance-futures","BNBUSDT",1753574477913,[[793.01,13.51],[793.0,9.47],[792.96,0.54],[792.95,0.01],[792.93,0.52]],[[793.02,19.36],[793.03,0.79],[793.04,4.65],[793.05,3.14],[793.06,2.57]]]
["binance-futures","BNBUSDT",1753574477964,[[793.01,8.47],[793.0,9.47],[792.96,0.54],[792.95,0.44],[792.93,6.12]],[[793.02,1.27],[793.04,4.65],[793.05,3.14],[793.06,2.57],[793.08,13.97]]]
["binance-futures","BNBUSDT",1753574478014,[[793.01,9.61],[793.0,9.47],[792.96,0.92],[792.95,0.44],[792.94,2.33]],[[793.02,0.15],[793.04,4.65],[793.05,3.14],[793.06,2.57],[793.08,9.39]]]
["binance-futures","BNBUSDT",1753574478062,[[793.01,9.61],[793.0,9.47],[792.96,0.92],[792.95,0.44],[792.94,2.33]],[[793.02,0.16],[793.04,4.65],[793.05,3.14],[793.06,2.57],[793.08,9.39]]]
["binance-futures","BNBUSDT",1753574478167,[[793.01,9.61],[793.0,7.38],[792.96,0.92],[792.95,0.44],[792.94,2.33]],[[793.02,0.16],[793.04,4.65],[793.05,3.14],[793.06,2.57],[793.08,9.39]]]
["binance-futures","BNBUSDT",1753574478203,[[793.01,9.61],[793.0,9.9],[792.96,0.92],[792.95,0.44],[792.94,2.33]],[[793.02,0.16],[793.05,3.14],[793.06,2.57],[793.08,9.39]]]
["binance-futures","BNBUSDT",1753574478268,[[793.01,9.61],[793.0,9.9],[792.96,0.92],[792.95,0.44],[792.94,2.33]],[[793.02,0.16],[793.05,3.14],[793.06,2.57],[793.08,9.39],[793.45,26.87]]]
["binance-futures","BNBUSDT",1753574478305,[[793.01,9.7],[793.0,9.9],[792.96,0.92],[792.95,0.44],[792.94,2.33]],[[793.02,0.15],[793.05,3.14],[793.06,2.57],[793.08,9.39],[793.45,26.87]]]
["binance-futures","BNBUSDT",1753574478376,[[793.01,11.29],[793.0,9.9],[792.96,0.92],[792.95,0.44],[792.94,2.33]],[[793.02,0.15],[793.05,3.14],[793.06,2.57],[793.08,9.39],[793.18,2.27]]]
["binance-futures","BNBUSDT",1753574478437,[[793.01,13.81],[793.0,9.9],[792.96,0.92],[792.95,0.44],[792.94,2.33]],[[793.02,20.13],[793.04,4.65],[793.05,3.14],[793.06,2.57],[793.08,9.39]]]
["binance-futures","BNBUSDT",1753574478482,[[793.01,13.81],[793.0,9.9],[792.96,0.92],[792.95,0.44],[792.94,2.33]],[[793.02,20.07],[793.04,4.65],[793.05,2.54],[793.06,2.57],[793.08,13.38]]]
["binance-futures","BNBUSDT",1753574478540,[[793.01,20.69],[793.0,9.9],[792.96,0.54],[792.95,0.44],[792.94,2.33]],[[793.02,20.14],[793.04,4.65],[793.05,2.54],[793.06,8.17],[793.08,13.38]]]
["binance-futures","BNBUSDT",1753574478650,[[793.01,23.25],[793.0,8.58],[792.96,0.54],[792.95,0.44],[792.94,2.33]],[[793.02,20.14],[793.04,4.65],[793.05,2.54],[793.06,8.17],[793.08,13.38]]]
["binance-futures","BNBUSDT",1753574478691,[[793.01,22.56],[793.0,8.58],[792.96,0.54],[792.95,0.44],[792.94,2.33]],[[793.02,20.14],[793.04,4.65],[793.05,2.42],[793.06,8.17],[793.08,13.38]]]
["binance-futures","BNBUSDT",1753574478753,[[793.01,22.34],[793.0,8.58],[792.96,0.54],[792.95,0.44],[792.94,2.33]],[[793.02,20.14],[793.04,4.65],[793.05,2.42],[793.06,8.17],[793.08,13.38]]]
["binance-futures","BNBUSDT",1753574478800,[[793.01,22.34],[793.0,8.58],[792.96,0.54],[792.95,0.44],[792.94,2.33]],[[793.02,20.07],[793.04,4.65],[793.05,2.42],[793.06,8.17],[793.08,13.38]]]
["binance-futures","BNBUSDT",1753574478865,[[793.01,22.35],[793.0,8.58],[792.96,0.54],[792.95,0.44],[792.94,2.33]],[[793.02,20.08],[793.04,4.65],[793.05,2.42],[793.06,8.17],[793.08,13.38]]]
["binance-futures","BNBUSDT",1753574479069,[[793.01,22.35],[793.0,8.58],[792.96,0.93],[792.95,0.44],[792.94,2.33]],[[793.02,20.08],[793.04,4.65],[793.05,2.42],[793.06,8.17],[793.08,13.38]]]
["binance-futures","BNBUSDT",1753574479094,[[793.01,22.35],[793.0,8.58],[792.96,0.93],[792.95,0.44],[792.94,4.49]],[[793.02,20.08],[793.04,4.65],[793.05,2.42],[793.06,8.17],[793.08,13.38]]]
["binance-futures","BNBUSDT",1753574479166,[[793.01,22.35],[793.0,7.38],[792.96,0.93],[792.95,0.44],[792.94,4.49]],[[793.02,20.08],[793.04,4.65],[793.05,2.42],[793.06,8.17],[793.08,13.38]]]
["binance-futures","BNBUSDT",1753574479279,[[793.01,22.35],[793.0,7.38],[792.96,0.54],[792.95,0.44],[792.94,4.49]],[[793.02,20.15],[793.04,4.65],[793.05,2.42],[793.06,8.17],[793.08,13.38]]]
["binance-futures","BNBUSDT",1753574479334,[[793.01,22.35],[793.0,8.58],[792.96,0.54],[792.95,0.01],[792.94,2.33]],[[793.02,20.38],[793.04,4.65],[793.05,2.42],[793.06,8.17],[793.08,13.38]]]
["binance-futures","BNBUSDT",1753574479386,[[793.01,22.35],[793.0,8.58],[792.96,0.54],[792.95,0.01],[792.94,0.66]],[[793.02,20.28],[793.04,4.65],[793.05,2.42],[793.06,8.17],[793.08,13.38]]]
["binance-futures","BNBUSDT",1753574479439,[[793.01,22.39],[793.0,8.58],[792.96,0.54],[792.95,0.01],[792.94,0.66]],[[793.02,20.28],[793.04,4.65],[793.05,2.42],[793.06,8.17],[793.08,13.38]]]
["binance-futures","BNBUSDT",1753574479492,[[792.99,0.48],[792.96,0.53],[792.95,0.01],[792.94,0.18]],[[793.0,75.75],[793.01,28.67],[793.02,29.18],[793.04,15.63],[793.05,2.42]]]
["binance-futures","BNBUSDT",1753574479543,[[792.99,4.12],[792.96,0.53],[792.95,0.01],[792.94,0.18],[792.9,0.61]],[[793.0,72.11],[793.01,20.13],[793.02,22.03],[793.03,0.36],[793.04,11.37]]]
["binance-futures","BNBUSDT",1753574479593,[[792.99,4.15],[792.96,0.53],[792.95,0.01],[792.94,0.18],[792.9,2.25]],[[793.0,72.19],[793.01,26.85],[793.02,21.98],[793.03,0.6],[793.04,11.37]]]
["binance-futures","BNBUSDT",1753574479646,[[792.99,4.18],[792.96,0.53],[792.95,0.01],[792.94,0.18],[792.9,2.25]],[[793.0,72.19],[793.01,26.85],[793.02,21.98],[793.03,0.6],[793.04,11.37]]]
["binance-futures","BNBUSDT",1753574479698,[[792.99,4.18],[792.98,1.14],[792.96,0.53],[792.95,0.01],[792.94,0.18]],[[793.0,72.19],[793.01,16.72],[793.02,21.98],[793.03,0.6],[793.04,11.37]]]
["binance-futures","BNBUSDT",1753574479747,[[792.99,4.18],[792.98,1.14],[792.96,0.53],[792.95,0.01],[792.94,0.18]],[[793.0,53.83],[793.01,10.0],[793.02,21.98],[793.03,0.6],[793.04,11.37]]]
["binance-futures","BNBUSDT",1753574479801,[[792.99,5.2],[792.98,0.57],[792.96,0.53],[792.95,0.01],[792.94,0.57]],[[793.0,52.8],[793.01,5.0],[793.02,21.98],[793.03,0.73],[793.04,8.48]]]
["binance-futures","BNBUSDT",1753574479846,[[792.99,5.21],[792.98,0.57],[792.96,0.53],[792.95,0.01],[792.94,0.57]],[[793.0,52.25],[793.02,21.74],[793.03,0.73],[793.04,4.65],[793.12,13.75]]]
["binance-futures","BNBUSDT",1753574479905,[[792.99,4.21],[792.98,0.57],[792.96,0.53],[792.95,0.01],[792.94,1.57]],[[793.0,52.25],[793.02,21.74],[793.03,0.73],[793.04,4.65],[793.05,5.91]]]
["binance-futures","BNBUSDT",1753574479956,[[792.99,4.21],[792.98,0.57],[792.96,0.15],[792.95,0.01],[792.94,2.24]],[[793.0,52.25],[793.02,21.74],[793.03,0.73],[793.04,4.65],[793.05,5.91]]]
["binance-futures","BNBUSDT",1753574480008,[[792.99,0.75],[792.98,0.57],[792.96,0.15],[792.95,0.01],[792.94,2.6]],[[793.0,52.25],[793.02,21.74],[793.03,0.73],[793.04,4.65],[793.05,5.91]]]
["binance-futures","BNBUSDT",1753574480066,[[792.99,0.75],[792.98,0.57],[792.96,0.15],[792.95,0.01],[792.94,2.6]],[[793.0,52.25],[793.01,4.07],[793.02,21.74],[793.03,0.73],[793.04,4.65]]]
["binance-futures","BNBUSDT",1753574480120,[[792.99,0.74],[792.98,0.57],[792.96,0.15],[792.95,0.01],[792.94,1.21]],[[793.0,52.25],[793.02,21.74],[793.03,0.73],[793.04,4.65],[793.11,8.17]]]
["binance-futures","BNBUSDT",1753574480172,[[792.99,0.74],[792.98,0.57],[792.96,0.15],[792.95,0.01],[792.94,1.21]],[[793.0,52.25],[793.02,21.74],[793.03,0.73],[793.04,4.65],[793.08,20.93]]]
["binance-futures","BNBUSDT",1753574480223,[[792.99,3.26],[792.98,0.57],[792.96,0.15],[792.95,0.01],[792.94,1.21]],[[793.0,52.25],[793.01,4.07],[793.02,21.74],[793.03,0.73],[793.04,4.65]]]
["binance-futures","BNBUSDT",1753574480317,[[792.99,3.31],[792.98,0.57],[792.96,0.15],[792.95,0.01],[792.94,1.21]],[[793.0,52.28],[793.02,21.74],[793.03,0.73],[793.04,4.65]]]
["binance-futures","BNBUSDT",1753574480386,[[792.99,3.31],[792.98,0.57],[792.96,0.15],[792.95,0.01],[792.94,1.21]],[[793.0,52.28],[793.02,21.74],[793.03,0.73],[793.04,4.65],[793.17,1.3]]]
["binance-futures","BNBUSDT",1753574480438,[[792.99,3.33],[792.98,0.57],[792.96,0.15],[792.95,0.01],[792.94,1.6]],[[793.0,52.28],[793.01,4.07],[793.02,21.74],[793.03,0.73],[793.04,4.65]]]
["binance-futures","BNBUSDT",1753574480489,[[792.99,3.33],[792.98,0.57],[792.96,0.15],[792.95,0.01],[792.94,1.6]],[[793.0,52.28],[793.01,4.07],[793.02,21.74],[793.03,0.85],[793.04,4.65]]]
["binance-futures","BNBUSDT",1753574480516,[[792.99,3.35],[792.98,0.57],[792.96,0.15],[792.95,0.01],[792.94,1.6]],[[793.0,52.28],[793.01,4.07],[793.02,21.74],[793.03,0.85],[793.04,4.65]]]
["binance-futures","BNBUSDT",1753574480760,[],[[792.84,35.68],[792.85,12.46],[792.87,0.36],[792.88,4.54],[792.89,5.07]]]
["binance-futures","BNBUSDT",1753574480813,[[792.8,0.01],[792.79,1.0],[792.76,2.66],[792.73,0.01],[792.72,0.13]],[[792.83,19.5],[792.84,11.18],[792.87,0.36],[792.88,12.71],[792.89,5.07]]]
["binance-futures","BNBUSDT",1753574480862,[[792.8,0.01],[792.79,1.0],[792.76,0.02],[792.73,0.01],[792.72,0.13]],[[792.83,39.74],[792.84,10.05],[792.86,0.24],[792.87,2.27],[792.88,15.19]]]
["binance-futures","BNBUSDT",1753574480909,[[792.82,1.03],[792.8,0.01],[792.78,1.0],[792.76,0.02],[792.73,0.01]],[[792.83,40.9],[792.84,10.05],[792.86,0.36],[792.87,2.27],[792.88,15.19]]]
["binance-futures","BNBUSDT",1753574481071,[[792.82,1.05],[792.8,0.01],[792.78,1.0],[792.76,0.02],[792.73,0.01]],[[792.83,40.92],[792.84,10.05],[792.86,0.36],[792.87,2.27],[792.88,15.19]]]
["binance-futures","BNBUSDT",1753574481174,[[792.82,1.05],[792.8,0.01],[792.78,1.0],[792.76,0.02],[792.73,0.01]],[[792.83,40.97],[792.84,10.05],[792.86,0.36],[792.87,2.27],[792.88,15.19]]]
["binance-futures","BNBUSDT",1753574481269,[[792.82,9.54],[792.8,0.01],[792.78,1.0],[792.76,0.02],[792.73,0.01]],[[792.83,5.24],[792.84,0.03],[792.86,0.36],[792.87,0.36],[792.88,7.02]]]
["binance-futures","BNBUSDT",1753574481334,[[792.82,10.54],[792.8,0.01],[792.76,6.54],[792.74,7.4],[792.73,0.01]],[[792.83,1.45],[792.86,0.36],[792.87,1.78],[792.88,7.02],[792.89,9.14]]]
["binance-futures","BNBUSDT",1753574481377,[[792.82,9.57],[792.8,0.01],[792.76,8.87],[792.75,8.99],[792.74,13.0]],[[792.83,0.15],[792.86,2.22],[792.87,0.36],[792.88,8.8],[792.89,9.14]]]
["binance-futures","BNBUSDT",1753574481491,[[792.82,9.57],[792.8,0.01],[792.76,8.87],[792.75,8.99],[792.74,13.0]],[[792.83,7.45],[792.84,4.42],[792.86,0.36],[792.87,0.36],[792.88,8.8]]]
["binance-futures","BNBUSDT",1753574481541,[[792.82,9.57],[792.8,0.01],[792.76,4.08],[792.75,8.99]],[[792.83,27.44],[792.84,4.42],[792.86,0.36],[792.87,5.96],[792.88,8.8]]]
["binance-futures","BNBUSDT",1753574481593,[[792.82,8.58],[792.8,0.01],[792.79,1.0],[792.76,1.33],[792.75,8.56]],[[792.83,27.45],[792.84,4.42],[792.86,0.36],[792.87,5.96],[792.88,16.97]]]
["binance-futures","BNBUSDT",1753574481645,[[792.82,8.58],[792.8,0.01],[792.79,1.0],[792.76,1.33],[792.75,8.56]],[[792.83,27.47],[792.84,4.42],[792.86,1.49],[792.87,5.96],[792.88,16.97]]]
["binance-futures","BNBUSDT",1753574481695,[[792.82,3.64],[792.8,0.01],[792.76,1.41],[792.75,9.56]],[[792.83,32.87],[792.84,4.42],[792.86,3.8],[792.87,5.96],[792.88,8.8]]]
["binance-futures","BNBUSDT",1753574481754,[[792.82,5.28],[792.8,0.01],[792.76,1.33],[792.75,9.56],[792.72,0.15]],[[792.83,34.02],[792.84,4.42],[792.86,2.57],[792.87,5.96],[792.88,8.8]]]
["binance-futures","BNBUSDT",1753574482067,[[792.82,5.28],[792.8,0.01],[792.76,1.33],[792.75,9.56],[792.72,0.15]],[[792.83,34.02],[792.84,4.42],[792.86,9.72],[792.87,5.96],[792.88,15.95]]]
["binance-futures","BNBUSDT",1753574482111,[[792.82,5.28],[792.8,0.01],[792.76,1.33],[792.75,9.56],[792.72,0.15]],[[792.83,34.02],[792.84,4.42],[792.85,8.17],[792.86,15.68],[792.87,14.13]]]
["binance-futures","BNBUSDT",1753574482168,[[792.82,5.28],[792.8,0.01],[792.76,1.33],[792.75,9.56],[792.72,0.15]],[[792.83,34.02],[792.84,4.42],[792.85,15.93],[792.86,15.68],[792.87,14.13]]]
["binance-futures","BNBUSDT",1753574482226,[[792.82,5.28],[792.8,0.01],[792.76,1.33],[792.75,9.56],[792.72,0.15]],[[792.83,34.09],[792.84,4.42],[792.85,15.93],[792.86,15.68],[792.87,14.13]]]
["binance-futures","BNBUSDT",1753574482326,[[792.82,5.28],[792.8,0.01],[792.76,1.33],[792.75,9.56],[792.72,0.15]],[[792.83,34.08],[792.84,4.42],[792.85,15.93],[792.86,15.68],[792.87,14.13]]]
["binance-futures","BNBUSDT",1753574482511,[[792.82,5.43],[792.8,0.01],[792.76,1.33],[792.75,9.56],[792.72,0.15]],[[792.83,34.06],[792.84,4.42],[792.85,7.76],[792.86,7.51],[792.87,5.96]]]
["binance-futures","BNBUSDT",1753574482562,[[792.82,5.45],[792.81,6.88],[792.8,0.03],[792.76,1.33],[792.75,9.56]],[[792.83,34.06],[792.84,4.42],[792.85,4.41],[792.86,0.36],[792.87,5.96]]]
["binance-futures","BNBUSDT",1753574482607,[[792.82,5.45],[792.81,6.88],[792.8,0.03],[792.76,1.33],[792.75,9.56]],[[792.83,34.04],[792.84,4.42],[792.85,2.27],[792.86,0.36],[792.87,5.96]]]
["binance-futures","BNBUSDT",1753574482652,[[792.82,5.45],[792.81,6.88],[792.8,0.03],[792.76,1.76],[792.75,9.56]],[[792.83,34.04],[792.84,4.42],[792.85,2.27],[792.86,0.36],[792.87,5.96]]]
["binance-futures","BNBUSDT",1753574482720,[[792.82,5.47],[792.81,6.88],[792.8,0.03],[792.76,1.76],[792.75,9.56]],[[792.83,8.63],[792.84,4.42],[792.85,2.27],[792.86,0.36],[792.87,5.96]]]
["binance-futures","BNBUSDT",1753574482766,[[792.82,6.47],[792.81,7.31],[792.8,0.03],[792.76,1.76],[792.75,10.03]],[[792.83,1.31],[792.86,0.36],[792.87,0.36],[792.92,6.93],[792.94,1.03]]]
["binance-futures","BNBUSDT",1753574482823,[[792.82,7.47],[792.81,7.31],[792.8,0.03],[792.76,1.76],[792.75,9.03]],[[792.83,0.18],[792.84,4.42],[792.86,0.36],[792.87,0.36],[792.89,9.14]]]
["binance-futures","BNBUSDT",1753574482881,[[792.82,7.47],[792.81,7.31],[792.8,0.03],[792.76,1.76],[792.75,9.03]],[[792.83,0.18],[792.84,4.42],[792.86,0.12],[792.87,0.36],[792.89,9.01]]]
["binance-futures","BNBUSDT",1753574482928,[[792.82,7.47],[792.81,7.31],[792.8,0.03],[792.76,1.76],[792.75,9.03]],[[792.83,0.18],[792.84,4.42],[792.86,0.12],[792.87,0.24],[792.89,9.01]]]
["binance-futures","BNBUSDT",1753574482988,[[792.83,9.85],[792.82,5.85],[792.81,7.31],[792.8,0.03],[792.77,0.37]],[[792.84,0.03],[792.86,0.12],[792.87,0.24],[792.89,8.07],[792.9,6.93]]]
["binance-futures","BNBUSDT",1753574483040,[[792.85,9.32],[792.82,5.85],[792.81,7.31],[792.8,0.03],[792.78,2.52]],[[792.86,27.32],[792.89,7.94],[792.9,6.62],[792.91,7.62],[792.93,2.02]]]
["binance-futures","BNBUSDT",1753574483094,[[792.85,9.98],[792.84,0.43],[792.82,5.82],[792.81,6.88],[792.8,0.03]],[[792.86,27.27],[792.88,7.02],[792.89,7.94],[792.9,6.62],[792.91,11.4]]]
["binance-futures","BNBUSDT",1753574483141,[[792.85,10.0],[792.84,0.43],[792.82,5.82],[792.81,6.88],[792.8,0.03]],[[792.86,27.27],[792.88,7.02],[792.89,8.3],[792.9,6.62],[792.91,11.4]]]
["binance-futures","BNBUSDT",1753574483200,[[792.85,10.0],[792.84,0.43],[792.82,5.39],[792.81,6.88],[792.8,0.03]],[[792.86,27.28],[792.88,7.02],[792.89,8.3],[792.9,6.62],[792.91,11.4]]]
["binance-futures","BNBUSDT",1753574483250,[[792.85,10.0],[792.84,0.43],[792.82,5.39],[792.81,6.88],[792.8,0.04]],[[792.86,28.41],[792.88,7.02],[792.89,8.3],[792.9,5.49],[792.91,11.4]]]
["binance-futures","BNBUSDT",1753574483355,[[792.85,10.01],[792.84,0.43],[792.82,5.39],[792.81,6.88],[792.8,0.04]],[[792.86,28.45],[792.88,7.02],[792.89,8.42],[792.9,5.49],[792.91,11.4]]]
["binance-futures","BNBUSDT",1753574483461,[[792.85,11.67],[792.84,0.43],[792.82,5.39],[792.81,6.88],[792.8,0.04]],[[792.86,28.47],[792.88,7.02],[792.89,8.42],[792.9,5.49],[792.91,11.4]]]
["binance-futures","BNBUSDT",1753574483508,[[792.85,11.67],[792.84,0.43],[792.82,5.39],[792.81,6.88],[792.8,0.04]],[[792.86,28.47],[792.88,7.02],[792.89,8.3],[792.9,5.49],[792.91,11.4]]]
["binance-futures","BNBUSDT",1753574483637,[[792.85,14.6],[792.84,0.43],[792.82,5.39],[792.81,6.88],[792.8,0.04]],[[792.86,28.47],[792.88,7.02],[792.89,8.3],[792.9,5.49],[792.91,11.4]]]
["binance-futures","BNBUSDT",1753574483806,[[792.85,17.12],[792.84,0.43],[792.82,5.39],[792.81,6.88],[792.8,0.04]],[[792.86,0.82],[792.88,7.02],[792.89,8.3],[792.9,5.49],[792.91,9.6]]]
["binance-futures","BNBUSDT",1753574483848,[[792.85,17.12],[792.84,0.43],[792.82,5.39],[792.81,6.88],[792.8,0.04]],[[792.86,0.82],[792.88,7.02],[792.89,7.94],[792.9,5.49],[792.91,9.38]]]
["binance-futures","BNBUSDT",1753574483910,[[792.85,17.12],[792.84,0.43],[792.82,5.39],[792.81,6.88],[792.8,0.04]],[[792.86,0.79],[792.88,7.02],[792.89,7.94],[792.9,5.49],[792.91,9.38]]]
["binance-futures","BNBUSDT",1753574484071,[[792.85,12.19],[792.84,0.43],[792.82,5.39],[792.81,6.88],[792.8,0.04]],[[792.86,26.27],[792.88,7.02],[792.89,7.94],[792.9,5.49],[792.91,9.38]]]
["binance-futures","BNBUSDT",1753574484233,[[792.85,12.29],[792.84,0.43],[792.82,5.39],[792.81,6.88],[792.8,0.04]],[[792.86,26.27],[792.88,7.02],[792.89,7.94],[792.9,5.49],[792.91,9.38]]]
["binance-futures","BNBUSDT",1753574484304,[[792.85,12.29],[792.84,0.43],[792.82,5.39],[792.81,6.88],[792.8,0.04]],[[792.86,26.07],[792.88,7.02],[792.89,7.94],[792.9,5.49],[792.91,9.38]]]
["binance-futures","BNBUSDT",1753574484368,[[792.85,12.29],[792.84,0.43],[792.82,5.39],[792.81,6.88],[792.8,0.04]],[[792.86,26.07],[792.88,7.02],[792.89,7.94],[792.9,5.49],[792.91,9.38]]]
["binance-futures","BNBUSDT",1753574484433,[[792.85,12.29],[792.84,0.43],[792.82,5.39],[792.81,6.88],[792.8,0.04]],[[792.86,26.29],[792.88,7.02],[792.89,7.94],[792.9,5.49],[792.91,9.38]]]
["binance-futures","BNBUSDT",1753574484528,[[792.85,12.28],[792.84,0.43],[792.82,5.39],[792.81,6.88],[792.8,0.04]],[[792.86,26.29],[792.88,7.02],[792.89,7.94],[792.9,5.49],[792.91,9.38]]]
["binance-futures","BNBUSDT",1753574484726,[[792.85,11.04],[792.84,0.43],[792.83,1.0],[792.82,5.39],[792.81,6.88]],[[792.86,31.72],[792.88,7.02],[792.89,9.07],[792.9,5.49],[792.91,9.38]]]
["binance-futures","BNBUSDT",1753574484781,[[792.85,10.44],[792.84,0.43],[792.83,1.0],[792.82,5.39],[792.81,6.88]],[[792.86,31.72],[792.88,14.17],[792.89,9.07],[792.9,12.64],[792.91,9.38]]]
["binance-futures","BNBUSDT",1753574484830,[[792.85,10.44],[792.84,0.43],[792.82,5.39],[792.81,7.88]],[[792.86,31.72],[792.88,14.17],[792.89,9.07],[792.9,12.64],[792.91,9.38]]]
["binance-futures","BNBUSDT",1753574484886,[[792.85,10.23],[792.84,0.43],[792.82,5.39],[792.81,7.88],[792.72,1.42]],[[792.86,32.83],[792.88,14.17],[792.89,8.18],[792.9,12.64],[792.91,9.38]]]
["binance-futures","BNBUSDT",1753574485146,[[792.85,10.23],[792.84,0.43],[792.82,5.39],[792.81,6.88],[792.77,1.34]],[[792.86,32.91],[792.88,14.17],[792.89,8.18],[792.9,12.64],[792.91,9.38]]]
["binance-futures","BNBUSDT",1753574485251,[[792.85,10.22],[792.84,0.43],[792.82,5.39],[792.81,6.88],[792.77,1.34]],[[792.86,33.35],[792.88,14.17],[792.89,8.18],[792.9,12.64],[792.91,9.38]]]
["binance-futures","BNBUSDT",1753574485299,[[792.85,9.45],[792.84,0.43],[792.82,5.39],[792.81,6.88],[792.77,1.34]],[[792.86,33.35],[792.88,22.34],[792.89,16.35],[792.9,20.81],[792.91,17.55]]]
["binance-futures","BNBUSDT",1753574485339,[[792.85,9.47],[792.84,0.43],[792.82,5.39],[792.81,6.88],[792.8,0.07]],[[792.86,33.35],[792.88,22.34],[792.89,16.35],[792.9,20.81],[792.91,17.55]]]
["binance-futures","BNBUSDT",1753574485396,[[792.85,9.47],[792.84,0.43],[792.82,5.39],[792.81,6.88],[792.8,0.07]],[[792.86,27.1],[792.88,7.02],[792.89,8.3],[792.9,5.49],[792.91,9.38]]]
["binance-futures","BNBUSDT",1753574485460,[[792.82,6.68],[792.81,6.88],[792.8,0.07]],[[792.83,66.59],[792.84,4.2],[792.85,7.74],[792.86,26.18],[792.88,26.48]]]
["binance-futures","BNBUSDT",1753574485507,[[792.82,8.44],[792.81,6.88],[792.8,0.07],[792.77,0.34],[792.75,10.56]],[[792.83,66.59],[792.84,4.2],[792.85,9.88],[792.86,26.42],[792.88,33.78]]]
["binance-futures","BNBUSDT",1753574485566,[[792.82,8.47],[792.81,6.88],[792.8,0.07],[792.77,0.34],[792.75,10.56]],[[792.83,66.59],[792.84,4.2],[792.85,9.88],[792.86,26.42],[792.88,33.78]]]
["binance-futures","BNBUSDT",1753574485588,[[792.82,8.47],[792.81,6.88],[792.8,0.07],[792.77,0.34],[792.75,10.56]],[[792.83,66.59],[792.84,4.2],[792.85,9.88],[792.86,20.99],[792.88,33.78]]]
["binance-futures","BNBUSDT",1753574485672,[[792.82,13.93],[792.81,6.88],[792.8,0.07],[792.77,0.34],[792.75,10.56]],[[792.83,62.68],[792.84,4.2],[792.85,8.33],[792.86,20.99],[792.88,18.46]]]
["binance-futures","BNBUSDT",1753574485712,[[792.82,13.93],[792.81,6.88],[792.8,0.07],[792.77,0.34],[792.75,10.56]],[[792.83,62.68],[792.84,4.2],[792.85,6.19],[792.86,20.93],[792.88,11.16]]]
["binance-futures","BNBUSDT",1753574485756,[[792.82,12.97],[792.81,6.88],[792.8,0.07],[792.77,0.34],[792.75,10.56]],[[792.83,63.12],[792.84,4.2],[792.85,5.93],[792.86,20.51],[792.88,11.16]]]
["binance-futures","BNBUSDT",1753574485952,[[792.82,12.97],[792.81,6.88],[792.8,0.07],[792.77,0.62],[792.75,10.56]],[[792.83,63.12],[792.84,4.2],[792.85,5.93],[792.86,20.51],[792.88,11.16]]]
["binance-futures","BNBUSDT",1753574486001,[[792.82,12.97],[792.81,6.88],[792.8,0.07],[792.77,0.77],[792.75,10.56]],[[792.83,63.12],[792.84,4.2],[792.85,5.93],[792.86,20.51],[792.88,11.16]]]
["binance-futures","BNBUSDT",1753574486042,[[792.82,12.97],[792.81,6.88],[792.8,0.07],[792.77,0.77],[792.75,10.56]],[[792.83,63.18],[792.84,4.2],[792.85,5.93],[792.86,20.51],[792.88,11.16]]]
["binance-futures","BNBUSDT",1753574486213,[[792.82,14.59],[792.81,6.88],[792.8,0.07],[792.77,0.77],[792.75,10.56]],[[792.83,62.05],[792.84,4.2],[792.85,5.93],[792.86,20.51],[792.88,11.16]]]
["binance-futures","BNBUSDT",1753574486318,[[792.82,14.61],[792.81,6.88],[792.8,0.07],[792.77,0.77],[792.76,7.5]],[[792.83,50.68],[792.84,4.2],[792.85,5.93],[792.86,20.51],[792.88,11.16]]]
["binance-futures","BNBUSDT",1753574486345,[[792.82,14.61],[792.81,6.88],[792.8,0.07],[792.77,1.16],[792.76,7.5]],[[792.83,50.68],[792.84,4.2],[792.85,5.93],[792.86,20.51],[792.88,11.16]]]
["binance-futures","BNBUSDT",1753574486431,[[792.84,0.77],[792.82,14.61],[792.81,6.88],[792.8,0.07],[792.77,1.16]],[[792.86,3.44],[792.88,6.74],[793.25,9.28],[793.39,0.05],[793.69,16.57]]]
["binance-futures","BNBUSDT",1753574486482,[[792.95,11.71],[792.88,4.41],[792.86,0.03],[792.83,3.23],[792.82,7.82]],[[792.96,9.66],[792.97,0.36],[793.0,9.85],[793.01,3.58],[793.04,24.19]]]
["binance-futures","BNBUSDT",1753574486534,[[792.95,9.88],[792.9,1.77],[792.87,5.62],[792.86,6.08],[792.85,9.31]],[[792.96,4.23],[792.97,0.36],[792.99,0.04],[793.0,9.85],[793.01,3.58]]]
["binance-futures","BNBUSDT",1753574486586,[[792.95,6.79],[792.9,1.77],[792.88,3.85],[792.87,5.62],[792.86,5.51]],[[792.96,9.66],[793.0,9.85],[793.04,5.2],[793.05,6.64],[793.06,9.63]]]
["binance-futures","BNBUSDT",1753574486637,[[792.95,6.79],[792.9,1.77],[792.88,3.71],[792.87,5.41],[792.86,5.51]],[[792.96,9.66],[793.0,9.85],[793.04,5.2],[793.05,7.21],[793.06,5.84]]]
["binance-futures","BNBUSDT",1753574486674,[[792.95,6.79],[792.9,1.77],[792.88,3.71],[792.86,0.03]],[[792.96,10.89],[792.99,1.48],[793.0,9.85],[793.04,5.2],[793.05,7.21]]]
["binance-futures","BNBUSDT",1753574486744,[[792.95,6.79],[792.9,1.77],[792.88,2.76],[792.86,0.03],[792.85,3.72]],[[792.96,10.89],[793.0,9.85],[793.04,5.2],[793.05,7.21],[793.16,12.6]]]
["binance-futures","BNBUSDT",1753574486796,[[792.95,6.79],[792.9,1.77],[792.86,0.03],[792.85,3.72]],[[792.96,10.92],[793.0,9.85],[793.02,0.43],[793.04,15.2],[793.05,6.64]]]
["binance-futures","BNBUSDT",1753574486839,[[792.95,6.79],[792.9,1.77],[792.86,0.03],[792.85,3.72],[792.77,0.13]],[[792.96,10.92],[793.0,9.85],[793.01,0.39],[793.02,0.43],[793.03,2.76]]]
["binance-futures","BNBUSDT",1753574486903,[[792.95,1.35],[792.9,1.77],[792.86,0.03],[792.85,3.72],[792.8,0.07]],[[792.96,16.37],[793.0,9.85],[793.01,0.39],[793.02,7.58],[793.03,2.76]]]
["binance-futures","BNBUSDT",1753574486954,[[792.95,1.35],[792.9,1.77],[792.86,0.03],[792.83,1.65],[792.81,8.03]],[[792.96,16.37],[792.99,1.48],[793.0,9.85],[793.01,4.87],[793.02,7.58]]]
["binance-futures","BNBUSDT",1753574487003,[[792.95,1.35],[792.9,1.77],[792.86,0.03],[792.83,1.65],[792.81,8.03]],[[792.96,16.37],[792.99,1.48],[793.0,9.85],[793.01,4.91],[793.02,7.58]]]
["binance-futures","BNBUSDT",1753574487060,[[792.95,2.0],[792.9,1.77],[792.86,0.03],[792.83,1.65],[792.81,8.03]],[[792.96,16.37],[792.99,1.48],[793.0,9.85],[793.01,4.91],[793.02,7.58]]]
["binance-futures","BNBUSDT",1753574487108,[[792.95,7.44],[792.9,1.77],[792.86,0.03],[792.83,1.65],[792.81,8.03]],[[792.96,16.37],[792.99,1.48],[793.0,9.85],[793.01,4.91],[793.02,0.43]]]
["binance-futures","BNBUSDT",1753574487151,[[792.95,7.45],[792.9,1.77],[792.86,0.03],[792.83,6.44],[792.81,8.03]],[[792.96,16.37],[792.99,1.48],[793.0,9.85],[793.01,2.38],[793.02,0.43]]]
["binance-futures","BNBUSDT",1753574487212,[[792.95,7.48],[792.91,1.7],[792.9,1.77],[792.86,0.03],[792.84,5.55]],[[792.96,16.37],[793.0,9.85],[793.01,9.49],[793.02,0.43],[793.03,8.76]]]
["binance-futures","BNBUSDT",1753574487268,[[792.95,8.14],[792.91,1.7],[792.9,1.77],[792.86,0.03],[792.84,5.55]],[[792.96,15.75],[792.99,1.48],[793.0,9.85],[793.02,4.03],[793.03,1.61]]]
["binance-futures","BNBUSDT",1753574487319,[[792.95,8.14],[792.91,1.7],[792.9,1.77],[792.86,0.03],[792.84,5.55]],[[792.96,14.53],[792.99,1.48],[793.0,9.85],[793.02,2.95],[793.03,1.61]]]
["binance-futures","BNBUSDT",1753574487365,[[792.95,8.15],[792.91,1.7],[792.9,1.77],[792.86,0.03],[792.84,5.55]],[[792.96,14.53],[792.99,1.48],[793.0,9.85],[793.02,2.95],[793.03,1.61]]]
["binance-futures","BNBUSDT",1753574487416,[[792.95,8.15],[792.94,0.43],[792.91,1.7],[792.9,1.77],[792.86,0.03]],[[792.96,14.53],[793.0,9.85],[793.02,2.95],[793.03,1.61],[793.23,4.99]]]
["binance-futures","BNBUSDT",1753574487484,[[792.95,1.37],[792.94,0.43],[792.91,1.7],[792.9,1.77],[792.86,0.03]],[[792.96,35.16],[792.99,1.48],[793.0,9.85],[793.01,15.32],[793.02,11.12]]]
["binance-futures","BNBUSDT",1753574487534,[[792.95,1.37],[792.94,0.45],[792.91,1.7],[792.9,1.77],[792.86,0.03]],[[792.96,35.27],[792.99,1.48],[793.0,18.97],[793.01,15.32],[793.02,8.6]]]
["binance-futures","BNBUSDT",1753574487574,[[792.95,1.37],[792.94,0.45],[792.91,1.7],[792.9,1.77],[792.86,0.03]],[[792.96,35.27],[792.99,1.52],[793.0,18.97],[793.01,15.32],[793.02,8.6]]]
["binance-futures","BNBUSDT",1753574487697,[[792.95,1.37],[792.94,0.45],[792.91,1.7],[792.9,0.77],[792.87,2.0]],[[792.96,34.83],[792.99,1.52],[793.0,20.1],[793.01,15.32],[793.02,8.6]]]
["binance-futures","BNBUSDT",1753574487995,[[792.95,1.35],[792.94,0.45],[792.91,1.7],[792.9,0.77],[792.87,1.0]],[[792.96,34.83],[792.99,1.52],[793.0,20.1],[793.01,15.32],[793.02,8.6]]]
["binance-futures","BNBUSDT",1753574488050,[[792.95,1.35],[792.94,0.45],[792.91,1.7],[792.9,0.77],[792.87,1.0]],[[792.96,42.0],[792.98,7.15],[792.99,1.48],[793.0,26.12],[793.01,8.55]]]
["binance-futures","BNBUSDT",1753574488098,[[792.95,1.35],[792.94,0.45],[792.91,1.7],[792.9,0.77],[792.87,1.0]],[[792.96,43.13],[792.98,7.15],[793.0,26.12],[793.01,8.55],[793.04,39.72]]]
["binance-futures","BNBUSDT",1753574488135,[[792.95,1.35],[792.94,0.45],[792.91,1.7],[792.9,0.77],[792.87,1.0]],[[792.96,43.13],[792.98,7.15],[792.99,0.04],[793.0,26.12],[793.01,8.55]]]
["binance-futures","BNBUSDT",1753574488259,[[792.95,1.37],[792.94,0.45],[792.91,1.7],[792.9,0.77],[792.87,1.0]],[[792.96,43.11],[792.97,3.63],[792.98,7.15],[792.99,0.04],[793.0,26.12]]]
["binance-futures","BNBUSDT",1753574488362,[[792.95,1.37],[792.94,0.45],[792.91,1.7],[792.9,0.77],[792.87,1.0]],[[792.96,35.96],[792.97,3.63],[792.99,0.04],[793.0,18.97],[793.01,7.53]]]
["binance-futures","BNBUSDT",1753574488417,[[792.95,1.37],[792.94,0.45],[792.91,1.7],[792.9,0.77],[792.87,1.0]],[[792.96,36.3],[792.97,1.48],[792.99,0.04],[793.0,15.01],[793.01,7.53]]]
["binance-futures","BNBUSDT",1753574488466,[[792.95,1.37],[792.94,0.45],[792.91,1.7],[792.9,0.77],[792.87,1.0]],[[792.96,36.35],[792.99,0.04],[793.0,15.01],[793.01,7.53],[793.04,29.78]]]
["binance-futures","BNBUSDT",1753574488519,[[792.95,1.47],[792.94,0.45],[792.91,1.7],[792.9,0.77],[792.87,1.0]],[[792.96,36.35],[792.99,0.04],[793.0,15.01],[793.01,7.53],[793.02,8.6]]]
["binance-futures","BNBUSDT",1753574488526,[[792.95,1.47],[792.94,0.45],[792.91,1.7],[792.9,0.77],[792.87,1.0]],[[792.96,36.35],[792.99,0.04],[793.0,18.1],[793.01,7.53],[793.02,8.6]]]
["binance-futures","BNBUSDT",1753574488619,[[792.95,1.47],[792.94,0.45],[792.91,1.7],[792.9,0.77],[792.87,1.0]],[[792.96,36.35],[792.99,0.04],[793.0,18.1],[793.01,7.53],[793.02,0.43]]]
["binance-futures","BNBUSDT",1753574488665,[[792.95,1.47],[792.94,0.45],[792.91,1.7],[792.9,0.77],[792.87,1.0]],[[792.96,36.35],[793.0,15.01],[793.01,7.53],[793.02,0.43],[793.44,61.22]]]
["binance-futures","BNBUSDT",1753574488685,[[792.95,1.47],[792.94,0.45],[792.91,1.7],[792.9,0.77],[792.87,1.0]],[[792.96,36.35],[792.99,1.48],[793.0,15.01],[793.01,7.53],[793.02,0.43]]]
["binance-futures","BNBUSDT",1753574488915,[[792.95,1.47],[792.94,0.45],[792.91,1.7],[792.9,1.15],[792.87,1.0]],[[792.96,36.35],[792.99,1.48],[793.0,15.01],[793.01,7.53],[793.02,0.43]]]
["binance-futures","BNBUSDT",1753574489017,[[792.95,1.47],[792.94,0.45],[792.91,1.7],[792.9,1.15],[792.87,1.0]],[[792.96,37.6],[792.99,1.48],[793.0,15.01],[793.01,7.53],[793.02,0.43]]]
["binance-futures","BNBUSDT",1753574489166,[[792.91,3.01],[792.9,1.15],[792.87,1.0]],[[792.92,48.78],[792.94,10.04],[792.95,15.71],[792.96,54.23],[792.97,8.17]]]
["binance-futures","BNBUSDT",1753574489223,[[792.91,3.01],[792.9,1.15],[792.85,2.01],[792.8,0.07],[792.76,4.34]],[[792.92,44.26],[792.94,20.53],[792.95,10.07],[792.96,53.1],[792.97,23.81]]]
["binance-futures","BNBUSDT",1753574489272,[[792.91,3.01],[792.9,1.15],[792.85,2.01],[792.84,0.01],[792.8,0.07]],[[792.92,44.27],[792.94,20.53],[792.95,10.07],[792.96,53.09],[792.97,23.81]]]
["binance-futures","BNBUSDT",1753574489331,[[792.91,3.01],[792.9,1.15],[792.85,0.01],[792.84,0.01],[792.8,2.07]],[[792.92,45.4],[792.94,20.53],[792.95,10.07],[792.96,53.09],[792.97,23.81]]]
["binance-futures","BNBUSDT",1753574489385,[[792.91,3.01],[792.9,1.15],[792.85,0.01],[792.84,0.01],[792.8,2.07]],[[792.92,45.4],[792.94,20.53],[792.95,10.07],[792.96,52.73],[792.97,23.81]]]
["binance-futures","BNBUSDT",1753574489416,[[792.91,3.01],[792.9,1.15],[792.85,0.01],[792.84,0.01],[792.8,2.07]],[[792.92,45.76],[792.94,20.53],[792.95,10.07],[792.96,52.73],[792.97,23.81]]]
["binance-futures","BNBUSDT",1753574489486,[[792.91,3.03],[792.9,1.15],[792.85,0.01],[792.84,0.01],[792.8,2.07]],[[792.92,46.43],[792.94,20.53],[792.95,10.07],[792.96,52.09],[792.97,23.81]]]
["binance-futures","BNBUSDT",1753574489670,[[792.91,4.98],[792.9,1.15],[792.85,0.01],[792.84,0.01],[792.8,2.07]],[[792.92,46.43],[792.94,20.53],[792.95,10.07],[792.96,36.77],[792.97,15.64]]]
["binance-futures","BNBUSDT",1753574489721,[[792.91,4.98],[792.9,1.15],[792.85,0.01],[792.84,0.01],[792.8,2.07]],[[792.92,46.43],[792.94,17.07],[792.95,10.07],[792.96,40.3],[792.97,7.88]]]
["binance-futures","BNBUSDT",1753574489772,[[792.91,4.98],[792.9,1.15],[792.85,0.01],[792.84,0.01],[792.8,4.13]],[[792.92,45.64],[792.94,17.07],[792.95,10.07],[792.96,40.3],[792.97,7.88]]]
["binance-futures","BNBUSDT",1753574490111,[[792.91,4.98],[792.9,1.15],[792.85,0.01],[792.84,0.01],[792.8,4.13]],[[792.92,45.64],[792.94,17.07],[792.95,10.07],[792.96,40.85],[792.97,7.88]]]
["binance-futures","BNBUSDT",1753574490166,[[792.91,4.98],[792.9,1.15],[792.85,0.01],[792.84,0.01],[792.8,4.13]],[[792.92,45.64],[792.94,17.07],[792.95,10.07],[792.96,44.09],[792.97,7.88]]]
["binance-futures","BNBUSDT",1753574490207,[[792.91,4.98],[792.9,1.15],[792.85,0.01],[792.84,0.01],[792.8,4.14]],[[792.92,45.64],[792.94,17.07],[792.95,10.07],[792.96,44.09],[792.97,7.88]]]
["binance-futures","BNBUSDT",1753574490272,[[792.91,5.19],[792.9,1.15],[792.85,0.01],[792.84,0.01],[792.8,4.14]],[[792.92,45.63],[792.94,17.07],[792.95,10.07],[792.96,44.09],[792.97,7.88]]]
["binance-futures","BNBUSDT",1753574490339,[[792.91,5.19],[792.9,1.15],[792.85,0.01],[792.84,0.01],[792.8,4.14]],[[792.92,45.63],[792.94,17.07],[792.95,10.07],[792.96,40.85],[792.97,7.88]]]
["binance-futures","BNBUSDT",1753574490404,[[792.91,5.24],[792.9,1.15],[792.85,0.01],[792.84,0.01],[792.8,4.14]],[[792.92,45.63],[792.94,17.07],[792.95,10.07],[792.96,40.85],[792.97,7.88]]]
["binance-futures","BNBUSDT",1753574490456,[[792.91,30.67],[792.9,1.15],[792.85,0.01],[792.84,0.01],[792.83,1.65]],[[792.92,46.04],[792.94,7.26],[792.95,0.26],[792.96,40.85],[792.97,7.88]]]
["binance-futures","BNBUSDT",1753574490505,[[792.91,30.67],[792.9,1.15],[792.85,0.01],[792.84,5.68],[792.83,8.47]],[[792.92,34.74],[792.95,5.6],[792.96,40.85],[792.97,9.01],[793.02,2.02]]]
["binance-futures","BNBUSDT",1753574490559,[[792.91,33.17],[792.9,1.15],[792.85,0.44],[792.84,6.16],[792.83,12.65]],[[792.92,33.81],[792.96,35.85],[792.97,9.01],[793.0,18.0],[793.02,2.02]]]
["binance-futures","BNBUSDT",1753574490600,[[792.91,33.22],[792.9,1.15],[792.85,0.44],[792.84,6.16],[792.83,12.65]],[[792.92,24.23],[792.96,31.77],[792.97,9.01],[793.0,18.0],[793.02,2.02]]]
["binance-futures","BNBUSDT",1753574490667,[[792.91,35.53],[792.9,1.15],[792.88,1.0],[792.86,0.04],[792.85,0.44]],[[792.92,1.46],[792.96,1.4],[792.97,1.13],[793.0,15.33],[793.02,0.02]]]
["binance-futures","BNBUSDT",1753574490718,[[792.91,36.55],[792.9,1.15],[792.86,0.04],[792.85,6.03]],[[792.92,1.46],[792.96,1.4],[793.0,12.79],[793.02,0.02],[793.03,4.6]]]
["binance-futures","BNBUSDT",1753574490764,[[792.91,36.55],[792.9,1.15],[792.86,1.87],[792.85,6.03],[792.84,11.68]],[[792.92,1.46],[792.96,1.4],[793.0,12.79],[793.02,1.15],[793.03,4.6]]]
["binance-futures","BNBUSDT",1753574490872,[[792.91,34.69],[792.9,1.15],[792.87,5.43],[792.86,1.87],[792.85,6.03]],[[792.92,0.97],[792.96,1.4],[793.0,7.36],[793.02,1.13],[793.03,4.6]]]
["binance-futures","BNBUSDT",1753574490935,[[792.91,30.24],[792.9,1.15],[792.88,3.48],[792.87,5.43],[792.86,0.04]],[[792.92,0.97],[792.95,2.69],[792.96,5.39],[793.0,4.62],[793.02,1.13]]]
["binance-futures","BNBUSDT",1753574490966,[[792.91,30.24],[792.9,1.15],[792.88,3.48],[792.87,5.43],[792.86,0.04]],[[792.92,0.97],[792.95,2.69],[792.96,5.39],[793.0,4.43],[793.02,1.13]]]
["binance-futures","BNBUSDT",1753574491107,[[792.91,30.78],[792.88,4.48],[792.86,1.5]],[[792.92,24.96],[792.95,2.69],[792.96,5.39],[792.99,7.15],[793.0,9.86]]]
["binance-futures","BNBUSDT",1753574491159,[[792.91,29.24],[792.9,0.43],[792.88,1.0],[792.86,1.49],[792.85,0.01]],[[792.92,24.96],[792.95,2.69],[792.96,10.82],[792.99,7.15],[793.0,16.84]]]
["binance-futures","BNBUSDT",1753574491211,[[792.91,29.24],[792.9,0.43],[792.88,1.0],[792.86,1.49],[792.85,0.01]],[[792.92,24.96],[792.95,2.69],[792.96,10.82],[792.98,2.55],[792.99,7.15]]]
["binance-futures","BNBUSDT",1753574491256,[[792.91,29.26],[792.9,0.43],[792.88,1.0],[792.86,1.49],[792.85,0.01]],[[792.92,24.96],[792.95,2.69],[792.96,10.82],[792.98,2.55],[792.99,7.15]]]
["binance-futures","BNBUSDT",1753574491304,[[792.91,29.26],[792.9,0.43],[792.88,1.0],[792.86,1.49],[792.85,0.01]],[[792.92,24.96],[792.95,2.69],[792.96,10.82],[792.97,0.01],[792.98,2.55]]]
["binance-futures","BNBUSDT",1753574491379,[[792.91,32.21],[792.9,0.43],[792.88,1.0],[792.86,1.49],[792.85,0.01]],[[792.92,24.98],[792.95,2.69],[792.96,10.82],[792.97,0.01],[792.98,2.55]]]
["binance-futures","BNBUSDT",1753574491433,[[792.94,26.88],[792.92,0.43],[792.91,23.43],[792.9,0.43],[792.88,1.0]],[[792.95,2.69],[792.96,5.39],[792.97,0.01],[793.0,9.86],[793.02,1.15]]]
["binance-futures","BNBUSDT",1753574491485,[[792.94,27.88],[792.92,0.43],[792.91,23.41],[792.9,0.43]],[[792.95,2.69],[792.96,5.39],[792.97,0.01],[793.0,9.86],[793.02,1.15]]]
["binance-futures","BNBUSDT",1753574491533,[[792.94,28.07],[792.93,0.43],[792.92,0.43],[792.91,23.41],[792.86,4.06]],[[792.95,2.72],[792.96,5.39],[792.97,0.01],[793.0,9.86],[793.02,1.15]]]
["binance-futures","BNBUSDT",1753574491592,[[792.94,23.85],[792.93,0.43],[792.92,0.43],[792.91,23.41],[792.88,1.0]],[[792.95,22.69],[792.96,5.39],[792.97,0.01],[793.0,17.01],[793.02,8.3]]]
["binance-futures","BNBUSDT",1753574491623,[[792.94,23.85],[792.93,0.43],[792.91,23.41],[792.88,1.0]],[[792.95,22.69],[792.96,5.39],[792.97,0.01],[793.0,17.01],[793.01,3.48]]]
["binance-futures","BNBUSDT",1753574491676,[[792.94,23.89],[792.93,0.43],[792.91,23.41],[792.88,1.0],[792.64,8.74]],[[792.95,22.72],[792.96,5.39],[792.97,0.01],[793.0,17.01],[793.01,3.48]]]
["binance-futures","BNBUSDT",1753574491748,[[792.94,23.91],[792.93,0.43],[792.91,23.39],[792.88,1.0],[792.64,8.74]],[[792.95,22.72],[792.96,5.39],[792.97,0.01],[793.0,17.01],[793.01,3.48]]]
["binance-futures","BNBUSDT",1753574491795,[[792.94,24.12],[792.93,0.43],[792.91,23.2],[792.88,1.0],[792.64,8.74]],[[792.95,22.74],[792.96,5.39],[792.97,0.01],[793.0,17.01],[793.01,3.48]]]
["binance-futures","BNBUSDT",1753574491855,[[792.94,25.89],[792.93,0.43],[792.91,20.0],[792.88,1.0],[792.64,8.74]],[[792.95,22.74],[792.96,5.39],[792.97,0.01],[793.0,17.01],[793.01,3.48]]]
["binance-futures","BNBUSDT",1753574492119,[[792.94,26.13],[792.93,0.43],[792.91,20.0],[792.88,1.0],[792.64,8.74]],[[792.95,21.75],[792.96,5.39],[792.97,0.01],[793.0,9.86],[793.01,3.48]]]
["binance-futures","BNBUSDT",1753574492174,[[792.94,26.13],[792.93,0.43],[792.91,20.0],[792.88,1.0],[792.75,14.0]],[[792.95,21.75],[792.96,5.39],[792.97,0.01],[793.0,9.86],[793.13,0.68]]]
["binance-futures","BNBUSDT",1753574492266,[[792.94,26.12],[792.93,0.43],[792.91,20.0],[792.88,1.0],[792.87,0.01]],[[792.95,21.75],[792.96,5.39],[792.97,0.01],[793.0,9.86],[793.13,0.68]]]
["binance-futures","BNBUSDT",1753574492328,[[792.94,29.88],[792.93,0.43],[792.91,20.0],[792.88,1.0],[792.87,0.01]],[[792.95,1.75],[792.96,5.39],[792.97,0.01],[793.0,11.58],[793.02,7.17]]]
["binance-futures","BNBUSDT",1753574492379,[[792.94,29.9],[792.93,0.43],[792.92,3.15],[792.91,20.0],[792.9,5.42]],[[792.95,0.02],[792.96,1.4],[792.97,0.01],[793.0,4.43],[793.02,0.02]]]
["binance-futures","BNBUSDT",1753574492429,[[792.94,31.44],[792.93,0.43],[792.92,3.15],[792.91,20.0],[792.9,5.42]],[[792.95,0.02],[792.96,1.4],[792.97,0.01],[793.0,4.43],[793.02,0.02]]]
["binance-futures","BNBUSDT",1753574492483,[[792.94,33.63],[792.93,0.43],[792.92,3.15],[792.91,20.0],[792.9,5.42]],[[792.95,0.02],[792.96,1.4],[792.97,0.01],[793.0,4.43],[793.02,0.02]]]
["binance-futures","BNBUSDT",1753574492503,[[792.94,34.79],[792.93,0.43],[792.92,3.15],[792.91,20.0],[792.9,5.42]],[[792.95,0.02],[792.96,1.4],[792.97,0.01],[793.0,4.43],[793.02,0.02]]]
["binance-futures","BNBUSDT",1753574492587,[[792.94,34.79],[792.93,0.43],[792.92,3.15],[792.91,20.0],[792.9,5.42]],[[792.95,0.02],[792.96,1.4],[792.97,0.01],[792.99,3.16],[793.0,4.43]]]
["binance-futures","BNBUSDT",1753574492812,[[793.03,15.8],[792.99,2.86],[792.98,1.46],[792.96,1.73],[792.95,5.84]],[[793.04,24.65],[793.05,2.54],[793.07,3.78],[793.14,15.74],[793.16,13.1]]]
["binance-futures","BNBUSDT",1753574492865,[[793.03,18.88],[792.99,2.86],[792.98,1.46],[792.96,3.9],[792.95,0.43]],[[793.04,24.65],[793.05,0.01],[793.11,3.8],[793.14,15.74],[793.15,10.94]]]
["binance-futures","BNBUSDT",1753574492919,[[793.03,38.95],[793.02,0.43],[792.99,2.86],[792.98,1.46],[792.96,1.73]],[[793.04,24.68],[793.05,0.01],[793.11,3.8],[793.14,15.74],[793.15,10.94]]]
["binance-futures","BNBUSDT",1753574492972,[[793.03,39.54],[793.02,0.43],[792.99,2.86],[792.98,1.46],[792.96,1.73]],[[793.04,24.68],[793.05,0.01],[793.11,3.8],[793.14,15.74],[793.15,10.94]]]
["binance-futures","BNBUSDT",1753574493023,[[793.03,38.82],[793.02,0.43],[792.99,2.86],[792.98,1.46],[792.96,1.73]],[[793.04,27.83],[793.05,0.01],[793.11,3.8],[793.14,15.74],[793.15,11.19]]]
["binance-futures","BNBUSDT",1753574493072,[[793.03,38.82],[793.02,0.43],[792.99,2.86],[792.98,1.46],[792.96,1.73]],[[793.04,27.83],[793.05,0.01],[793.11,3.8],[793.14,15.74],[793.15,10.94]]]
["binance-futures","BNBUSDT",1753574493171,[[793.03,37.67],[793.02,0.43],[792.99,2.86],[792.98,1.46],[792.96,1.73]],[[793.04,27.83],[793.05,0.01],[793.11,3.8],[793.14,23.91],[793.15,10.94]]]
["binance-futures","BNBUSDT",1753574493292,[[793.03,38.0],[793.02,0.43],[792.99,2.86],[792.98,1.46],[792.96,1.73]],[[793.04,29.16],[793.05,0.01],[793.11,3.8],[793.14,15.74],[793.15,10.94]]]
["binance-futures","BNBUSDT",1753574493345,[[793.03,8.81],[793.02,0.43],[792.99,1.86],[792.98,1.46],[792.97,1.0]],[[793.04,34.58],[793.05,0.01],[793.09,8.9],[793.1,10.43],[793.11,4.28]]]
["binance-futures","BNBUSDT",1753574493397,[[793.03,8.02],[793.02,0.43],[792.99,1.86],[792.98,1.46],[792.97,1.0]],[[793.04,34.58],[793.05,0.01],[793.09,8.9],[793.1,10.43],[793.11,6.28]]]
["binance-futures","BNBUSDT",1753574493417,[[793.03,8.02],[793.02,0.43],[792.99,1.86],[792.98,1.46],[792.97,1.0]],[[793.04,34.58],[793.05,0.01],[793.08,8.69],[793.09,8.9],[793.1,10.43]]]
["binance-futures","BNBUSDT",1753574493498,[[793.03,8.01],[793.02,0.43],[792.99,1.86],[792.98,1.46]],[[793.04,34.58],[793.05,0.01],[793.08,8.69],[793.09,8.9],[793.1,25.75]]]
["binance-futures","BNBUSDT",1753574493550,[[793.03,7.98],[793.02,0.43],[792.99,1.86],[792.98,1.46],[792.94,0.54]],[[793.04,34.58],[793.05,0.01],[793.06,8.17],[793.07,13.45],[793.08,23.48]]]
["binance-futures","BNBUSDT",1753574493598,[[793.03,8.21],[793.02,0.43],[792.99,1.86],[792.98,1.46],[792.94,0.54]],[[793.04,34.56],[793.05,0.01],[793.06,4.94],[793.07,7.28],[793.08,15.31]]]
["binance-futures","BNBUSDT",1753574493655,[[793.03,8.24],[793.02,0.43],[792.99,1.86],[792.98,1.46],[792.94,0.54]],[[793.04,34.56],[793.05,0.01],[793.06,2.79],[793.07,7.28],[793.08,15.31]]]
["binance-futures","BNBUSDT",1753574493676,[[793.03,8.24],[793.02,0.43],[792.99,1.86],[792.98,1.46],[792.94,0.54]],[[793.04,34.56],[793.05,0.01],[793.06,2.79],[793.07,7.28],[793.08,10.21]]]
["binance-futures","BNBUSDT",1753574493770,[[793.03,8.17],[793.02,0.43],[792.99,1.86],[792.98,1.46],[792.94,0.54]],[[793.04,34.56],[793.05,0.01],[793.06,2.03],[793.07,7.28],[793.08,10.21]]]
["binance-futures","BNBUSDT",1753574493822,[[793.03,8.19],[793.02,0.43],[792.99,1.86],[792.98,1.46],[792.94,0.54]],[[793.04,34.56],[793.05,0.01],[793.06,2.03],[793.07,7.28],[793.08,15.36]]]
["binance-futures","BNBUSDT",1753574493872,[[793.03,8.19],[793.02,0.43],[792.99,1.86],[792.98,1.46],[792.94,0.54]],[[793.04,34.56],[793.05,1.41],[793.07,7.28],[793.08,15.36],[793.3,1.06]]]
["binance-futures","BNBUSDT",1753574493928,[[793.03,8.19],[793.02,0.43],[792.99,1.86],[792.98,1.46],[792.94,0.54]],[[793.04,34.56],[793.05,1.41],[793.07,7.28],[793.08,15.32],[793.15,3.58]]]
["binance-futures","BNBUSDT",1753574493970,[[793.03,8.19],[793.02,0.43],[792.99,1.86],[792.98,1.46],[792.94,0.54]],[[793.04,34.56],[793.05,1.41],[793.07,7.28],[793.08,15.32],[793.12,27.5]]]
["binance-futures","BNBUSDT",1753574494248,[[793.03,8.22],[793.02,0.43],[792.99,1.86],[792.98,1.46],[792.94,0.54]],[[793.04,34.58],[793.05,1.41],[793.07,7.28],[793.08,15.32],[793.12,27.5]]]
["binance-futures","BNBUSDT",1753574494290,[[793.03,8.22],[793.02,0.43],[792.99,1.86],[792.98,1.47],[792.94,0.54]],[[793.04,34.58],[793.05,1.41],[793.07,7.28],[793.08,15.32],[793.12,27.5]]]
["binance-futures","BNBUSDT",1753574494515,[[793.03,8.28],[793.02,0.43],[792.99,1.86],[792.98,1.47],[792.94,3.06]],[[793.04,34.57],[793.05,1.41],[793.07,7.28],[793.08,15.32],[793.09,8.9]]]
["binance-futures","BNBUSDT",1753574494571,[[793.03,8.28],[793.02,0.43],[792.99,1.86],[792.98,1.47],[792.94,3.06]],[[793.04,34.57],[793.05,1.41],[793.07,7.28],[793.08,10.17],[793.09,8.9]]]
["binance-futures","BNBUSDT",1753574494615,[[793.03,8.28],[793.02,0.43],[792.99,1.86],[792.98,1.47],[792.94,3.06]],[[793.04,34.53],[793.05,1.41],[793.07,7.28],[793.08,10.17],[793.09,8.9]]]
["binance-futures","BNBUSDT",1753574494849,[[793.03,8.28],[793.02,0.43],[792.99,1.86],[792.98,1.47],[792.94,3.06]],[[793.04,34.53],[793.05,1.41],[793.07,4.0],[793.08,10.17],[793.09,12.14]]]
["binance-futures","BNBUSDT",1753574494923,[[793.03,7.28],[793.02,0.43],[792.99,1.86],[792.98,1.47],[792.94,3.06]],[[793.04,34.53],[793.05,1.41],[793.07,4.0],[793.08,10.17],[793.09,12.14]]]
["binance-futures","BNBUSDT",1753574495251,[[793.03,7.28],[793.02,0.43],[792.99,1.86],[792.98,1.47],[792.94,3.06]],[[793.04,34.53],[793.05,1.41],[793.07,4.0],[793.08,10.17],[793.09,8.9]]]
["binance-futures","BNBUSDT",1753574495287,[[793.03,7.62],[793.02,0.43],[792.99,1.86],[792.98,1.47],[792.94,3.06]],[[793.04,34.53],[793.05,1.41],[793.07,4.0],[793.08,10.17],[793.09,8.9]]]
["binance-futures","BNBUSDT",1753574495372,[[793.03,7.62],[793.02,2.95],[792.99,1.86],[792.98,1.47],[792.94,3.06]],[[793.04,34.53],[793.05,1.41],[793.07,4.0],[793.08,10.17],[793.09,8.9]]]
["binance-futures","BNBUSDT",1753574495415,[[793.03,7.39],[793.02,2.95],[792.99,1.86],[792.98,1.47],[792.94,3.06]],[[793.04,34.53],[793.05,1.41],[793.07,4.0],[793.08,10.17],[793.09,8.9]]]
["binance-futures","BNBUSDT",1753574495515,[[793.03,7.39],[793.02,2.95],[792.99,1.86],[792.98,1.47],[792.94,3.06]],[[793.04,34.54],[793.05,1.41],[793.07,4.0],[793.08,10.17],[793.09,8.9]]]
["binance-futures","BNBUSDT",1753574496072,[[793.03,7.39],[793.02,2.95],[792.99,1.86],[792.98,1.47],[792.94,3.06]],[[793.04,34.54],[793.05,1.41],[793.07,4.0],[793.08,10.17],[793.09,9.46]]]
["binance-futures","BNBUSDT",1753574496298,[[793.03,7.4],[793.02,2.95],[792.99,1.86],[792.98,1.47],[792.94,3.06]],[[793.04,34.54],[793.05,1.41],[793.07,4.0],[793.08,10.17],[793.09,9.46]]]
["binance-futures","BNBUSDT",1753574496486,[[793.03,7.4],[793.02,2.95],[792.99,1.86],[792.98,1.47],[792.94,3.06]],[[793.04,34.83],[793.05,1.41],[793.07,4.0],[793.08,10.17],[793.09,9.46]]]
["binance-futures","BNBUSDT",1753574496517,[[793.03,7.43],[793.02,2.95],[792.99,1.86],[792.98,1.47],[792.94,3.06]],[[793.04,34.83],[793.05,1.41],[793.07,4.0],[793.08,10.17],[793.09,9.46]]]
["binance-futures","BNBUSDT",1753574496671,[[793.03,8.65],[793.02,2.95],[792.99,1.86],[792.98,1.47],[792.94,3.06]],[[793.04,34.83],[793.05,1.41],[793.07,4.0],[793.08,10.17],[793.09,9.46]]]
["binance-futures","BNBUSDT",1753574496954,[[793.03,34.1],[793.02,2.95],[792.99,1.86],[792.98,1.47],[792.94,3.06]],[[793.04,29.82],[793.05,1.41],[793.08,10.17],[793.09,9.07],[793.1,8.0]]]
["binance-futures","BNBUSDT",1753574497013,[[793.03,34.1],[793.02,2.95],[792.99,1.86],[792.98,1.47],[792.95,5.42]],[[793.04,12.15],[793.05,0.01],[793.08,4.66],[793.09,9.07],[793.1,8.0]]]
["binance-futures","BNBUSDT",1753574497044,[[793.03,34.1],[793.02,2.95],[792.99,1.86],[792.98,1.47],[792.96,3.47]],[[793.04,12.15],[793.05,0.01],[793.08,4.66],[793.09,9.07],[793.1,8.0]]]
["binance-futures","BNBUSDT",1753574497109,[[793.03,34.13],[793.02,2.95],[792.99,1.86],[792.98,1.47],[792.96,3.47]],[[793.04,12.15],[793.05,0.01],[793.08,4.66],[793.09,9.07],[793.1,8.0]]]
["binance-futures","BNBUSDT",1753574497260,[[793.03,34.13],[793.02,2.95],[792.99,1.86],[792.98,1.47],[792.96,3.47]],[[793.04,12.15],[793.05,0.01],[793.06,2.75],[793.08,4.66],[793.09,9.07]]]
["binance-futures","BNBUSDT",1753574497320,[[793.03,34.63],[793.02,2.95],[792.99,1.86],[792.98,1.47],[792.96,3.47]],[[793.04,32.15],[793.05,0.01],[793.06,2.75],[793.08,4.66],[793.09,9.07]]]
["binance-futures","BNBUSDT",1753574497345,[[793.03,34.63],[793.02,2.95],[792.99,1.86],[792.98,1.47],[792.96,3.47]],[[793.04,32.15],[793.05,0.01],[793.06,2.75],[793.08,9.18],[793.09,9.07]]]
["binance-futures","BNBUSDT",1753574497422,[[793.03,34.96],[793.02,2.95],[792.99,1.86],[792.98,1.47],[792.96,9.14]],[[793.04,2.09],[793.05,0.01],[793.08,4.66],[793.09,8.51],[793.11,4.01]]]
["binance-futures","BNBUSDT",1753574497476,[[793.03,34.97],[793.02,2.95],[792.99,3.19],[792.98,1.47],[792.96,12.74]],[[793.04,2.09],[793.05,0.01],[793.08,4.66],[793.09,8.51],[793.11,4.01]]]
["binance-futures","BNBUSDT",1753574497528,[[793.03,35.11],[793.02,2.95],[793.01,3.47],[793.0,3.47],[792.99,6.66]],[[793.04,6.03],[793.05,0.01],[793.08,4.66],[793.09,8.51],[793.11,4.01]]]
["binance-futures","BNBUSDT",1753574497571,[[793.03,35.11],[793.02,2.95],[793.01,3.47],[793.0,6.27],[792.99,5.33]],[[793.04,11.5],[793.05,0.01],[793.08,4.66],[793.09,8.51],[793.11,4.01]]]
["binance-futures","BNBUSDT",1753574497637,[[793.03,35.11],[793.02,2.95],[793.0,2.8],[792.99,1.86]],[[793.04,11.5],[793.05,0.01],[793.08,4.66],[793.09,8.51],[793.11,4.01]]]
["binance-futures","BNBUSDT",1753574497684,[[793.03,35.19],[793.02,2.95],[793.0,2.8],[792.99,1.86],[792.96,15.1]],[[793.04,11.53],[793.05,0.01],[793.08,4.66],[793.09,8.51],[793.11,4.01]]]
["binance-futures","BNBUSDT",1753574497740,[[793.03,35.19],[793.02,2.95],[793.0,2.8],[792.99,1.86],[792.96,15.1]],[[793.04,11.52],[793.05,0.01],[793.08,4.66],[793.09,8.51],[793.11,4.01]]]
["binance-futures","BNBUSDT",1753574497800,[[793.03,35.19],[793.02,2.95],[793.0,2.8],[792.99,1.86],[792.96,15.1]],[[793.04,6.05],[793.05,0.01],[793.07,2.54],[793.08,4.66],[793.09,8.51]]]
["binance-futures","BNBUSDT",1753574497904,[[793.03,35.19],[793.02,2.95],[793.0,2.8],[792.99,1.86],[792.96,15.1]],[[793.04,11.51],[793.05,0.01],[793.07,2.54],[793.08,4.66],[793.09,8.51]]]
["binance-futures","BNBUSDT",1753574497915,[[793.03,35.19],[793.02,2.95],[793.0,2.8],[792.99,1.86],[792.96,15.1]],[[793.04,11.51],[793.05,0.01],[793.07,2.54],[793.08,4.66],[793.09,8.51]]]
["binance-futures","BNBUSDT",1753574498014,[[793.03,33.74],[793.02,2.95],[793.0,2.8],[792.99,1.86],[792.96,6.93]],[[793.04,31.51],[793.05,0.01],[793.07,2.54],[793.08,4.66],[793.09,8.51]]]
["binance-futures","BNBUSDT",1753574498069,[[793.03,33.74],[793.02,2.95],[792.99,1.86],[792.96,3.47]],[[793.04,31.51],[793.05,0.01],[793.07,2.54],[793.08,4.66],[793.09,8.9]]]
["binance-futures","BNBUSDT",1753574498094,[[793.03,33.73],[793.02,2.95],[792.99,1.86],[792.96,1.73],[634.43,5.35]],[[793.04,31.51],[793.05,0.01],[793.07,2.54],[793.08,4.66],[793.09,14.79]]]
["binance-futures","BNBUSDT",1753574498192,[[793.03,33.62],[793.02,2.95],[792.99,1.86],[792.96,1.73],[790.91,2.14]],[[793.04,31.52],[793.05,0.01],[793.07,2.54],[793.08,12.83],[793.09,22.96]]]
["binance-futures","BNBUSDT",1753574498248,[[793.03,33.62],[793.02,2.95],[792.99,1.86],[792.96,1.73],[790.91,2.14]],[[793.04,31.5],[793.05,0.01],[793.07,2.54],[793.08,12.83],[793.09,25.24]]]
["binance-futures","BNBUSDT",1753574498307,[[793.03,33.62],[793.02,2.95],[792.99,1.86],[792.96,1.73],[792.93,10.17]],[[793.04,10.95],[793.05,0.01],[793.07,2.54],[793.08,4.66],[793.09,17.07]]]
["binance-futures","BNBUSDT",1753574498389,[[793.03,33.62],[793.02,2.95],[792.99,1.86],[792.96,1.73],[792.95,2.16]],[[793.04,10.95],[793.05,0.01],[793.07,2.54],[793.08,4.66],[793.09,10.79]]]
["binance-futures","BNBUSDT",1753574498437,[[793.03,35.64],[793.02,2.95],[792.99,1.86],[792.96,1.73],[792.95,2.16]],[[793.04,10.95],[793.05,0.01],[793.07,2.54],[793.08,4.66],[793.09,10.79]]]
["binance-futures","BNBUSDT",1753574498494,[[793.03,35.61],[793.02,2.95],[792.99,1.86],[792.96,1.73],[792.95,2.16]],[[793.04,10.95],[793.05,0.01],[793.07,2.54],[793.08,4.66],[793.09,10.79]]]
["binance-futures","BNBUSDT",1753574498808,[[793.03,35.61],[793.02,2.95],[792.99,1.86],[792.96,1.73],[792.95,2.16]],[[793.04,10.89],[793.05,0.01],[793.07,2.54],[793.08,4.66],[793.09,10.79]]]
["binance-futures","BNBUSDT",1753574498889,[[793.03,35.61],[793.02,2.95],[792.99,1.86],[792.96,1.73],[792.95,2.16]],[[793.04,10.88],[793.05,0.01],[793.07,2.54],[793.08,4.66],[793.09,10.79]]]
["binance-futures","BNBUSDT",1753574498932,[[793.03,35.61],[793.02,2.95],[792.99,1.86],[792.96,1.73],[792.95,2.16]],[[793.04,10.84],[793.05,0.01],[793.07,2.54],[793.08,4.66],[793.09,10.79]]]
["binance-futures","BNBUSDT",1753574499094,[[793.03,35.61],[793.02,2.95],[792.99,1.86],[792.96,1.73],[792.95,2.16]],[[793.04,10.84],[793.05,0.01],[793.07,2.54],[793.08,4.66],[793.09,11.33]]]
["binance-futures","BNBUSDT",1753574499250,[[793.03,35.61],[793.02,2.95],[792.99,1.86],[792.96,1.73],[792.95,2.16]],[[793.04,12.2],[793.05,0.01],[793.07,2.54],[793.08,4.66],[793.09,11.33]]]
["binance-futures","BNBUSDT",1753574499295,[[793.03,35.61],[793.02,2.95],[792.99,1.86],[792.96,1.73],[792.95,2.16]],[[793.04,10.99],[793.05,0.01],[793.07,2.54],[793.08,4.66],[793.09,11.33]]]
["binance-futures","BNBUSDT",1753574499366,[[793.03,10.18],[793.02,2.95],[792.99,1.86],[792.96,1.73],[792.95,2.16]],[[793.04,36.41],[793.05,0.01],[793.07,10.71],[793.08,12.83],[793.09,19.5]]]
["binance-futures","BNBUSDT",1753574499425,[[793.03,10.18],[793.02,2.95],[792.99,1.86],[792.96,1.73]],[[793.04,36.41],[793.05,7.16],[793.07,17.86],[793.08,12.83],[793.09,31.59]]]
["binance-futures","BNBUSDT",1753574499460,[[793.03,10.19],[793.02,2.95],[792.99,1.86],[792.96,1.73],[792.88,0.01]],[[793.04,36.39],[793.05,7.16],[793.06,4.6],[793.07,17.86],[793.08,23.27]]]
["binance-futures","BNBUSDT",1753574499549,[[793.03,10.19],[793.02,2.95],[792.99,1.86],[792.96,1.73],[792.88,0.01]],[[793.04,36.39],[793.05,0.01],[793.06,4.6],[793.07,10.71],[793.08,23.27]]]
["binance-futures","BNBUSDT",1753574499574,[[793.03,10.19],[793.02,2.95],[792.99,1.86],[792.96,1.73],[792.88,0.01]],[[793.04,36.39],[793.05,0.01],[793.06,4.6],[793.07,2.54],[793.08,15.1]]]
["binance-futures","BNBUSDT",1753574499656,[[793.03,10.19],[793.02,2.95],[792.99,1.86],[792.96,1.73],[792.88,0.01]],[[793.04,36.37],[793.05,0.01],[793.07,2.54],[793.08,15.1],[793.1,8.0]]]
["binance-futures","BNBUSDT",1753574499697,[[793.03,10.19],[793.02,2.95],[792.99,1.86],[792.96,1.73],[792.88,0.01]],[[793.04,36.37],[793.05,0.01],[793.07,2.54],[793.08,8.73],[793.1,8.0]]]
["binance-futures","BNBUSDT",1753574499747,[[793.03,10.19],[793.02,2.95],[792.99,1.86],[792.96,1.73],[792.88,0.01]],[[793.04,36.37],[793.05,0.01],[793.07,2.54],[793.08,7.65],[793.1,8.0]]]
["binance-futures","BNBUSDT",1753574499811,[[793.03,10.19],[793.02,2.95],[792.99,1.86],[792.96,1.73],[792.88,0.01]],[[793.04,36.12],[793.05,0.01],[793.07,2.54],[793.08,7.65],[793.1,8.0]]]
["binance-futures","BNBUSDT",1753574500038,[[793.03,10.19],[793.02,2.95],[792.99,1.86],[792.96,1.73],[792.89,0.85]],[[793.04,36.12],[793.05,0.01],[793.07,2.54],[793.08,7.65],[793.1,8.0]]]
["binance-futures","BNBUSDT",1753574500076,[[793.03,10.19],[793.02,2.95],[792.99,1.86],[792.96,1.73],[792.89,0.85]],[[793.04,36.12],[793.05,0.01],[793.07,2.54],[793.08,7.65],[793.09,9.05]]]
["binance-futures","BNBUSDT",1753574500095,[[793.03,10.19],[793.02,2.95],[792.99,1.86],[792.96,1.73],[792.89,0.85]],[[793.04,35.83],[793.05,0.01],[793.07,2.54],[793.08,7.65],[793.09,9.05]]]
["binance-futures","BNBUSDT",1753574500251,[[793.03,9.74],[793.02,2.95],[792.99,1.86],[792.96,1.73],[792.89,0.85]],[[793.04,35.83],[793.05,0.01],[793.07,2.54],[793.08,7.65],[793.09,16.2]]]
["binance-futures","BNBUSDT",1753574500317,[[793.03,9.74],[793.02,2.95],[792.99,1.86],[792.96,1.73],[792.89,0.85]],[[793.04,35.83],[793.05,0.01],[793.07,2.54],[793.08,14.06],[793.09,16.6]]]
["binance-futures","BNBUSDT",1753574500372,[[793.03,10.6],[793.02,2.95],[792.99,1.86],[792.96,1.73],[792.89,0.85]],[[793.04,35.85],[793.05,0.01],[793.07,2.54],[793.08,14.06],[793.09,16.6]]]
["binance-futures","BNBUSDT",1753574500411,[[793.03,9.75],[793.02,2.95],[792.99,1.86],[792.96,1.73],[792.89,0.85]],[[793.04,35.85],[793.05,0.01],[793.07,2.54],[793.08,14.06],[793.09,16.6]]]
["binance-futures","BNBUSDT",1753574500506,[[793.03,9.78],[793.02,2.96],[792.99,1.86],[792.96,1.73],[792.89,0.85]],[[793.04,35.85],[793.05,0.01],[793.07,2.54],[793.08,14.06],[793.09,16.6]]]
["binance-futures","BNBUSDT",1753574500522,[[793.03,10.25],[793.02,2.96],[792.99,1.86],[792.96,1.73],[792.89,0.85]],[[793.04,35.85],[793.05,0.01],[793.07,2.54],[793.08,14.06],[793.09,16.6]]]
["binance-futures","BNBUSDT",1753574500595,[[793.03,9.74],[793.02,2.96],[792.99,1.86],[792.96,1.73],[792.89,0.85]],[[793.04,35.66],[793.05,0.01],[793.07,2.54],[793.08,14.06],[793.09,9.45]]]
["binance-futures","BNBUSDT",1753574500655,[[793.03,9.74],[793.02,2.96],[792.99,1.86],[792.96,1.73],[792.89,0.85]],[[793.04,35.66],[793.05,0.01],[793.07,2.54],[793.08,7.65],[793.09,9.45]]]
["binance-futures","BNBUSDT",1753574500892,[[793.03,29.79],[793.02,2.96],[793.0,3.99],[792.99,1.86],[792.96,1.73]],[[793.04,7.99],[793.05,0.01],[793.07,2.54],[793.08,7.65],[793.09,9.05]]]
["binance-futures","BNBUSDT",1753574500947,[[793.03,29.79],[793.02,2.96],[793.0,3.99],[792.99,1.86],[792.98,0.54]],[[793.04,7.99],[793.05,0.01],[793.07,2.54],[793.08,4.66],[793.09,9.05]]]
["binance-futures","BNBUSDT",1753574500998,[[793.03,29.75],[793.02,2.96],[793.0,3.99],[792.99,1.86],[792.98,0.54]],[[793.04,27.97],[793.05,0.01],[793.07,2.54],[793.08,4.66],[793.09,9.05]]]
["binance-futures","BNBUSDT",1753574501049,[[793.03,29.75],[793.02,2.96],[793.0,3.99],[792.99,1.86],[792.98,0.57]],[[793.04,27.97],[793.05,0.01],[793.07,2.54],[793.08,7.26],[793.09,9.05]]]
["binance-futures","BNBUSDT",1753574501252,[[793.03,30.46],[793.02,2.96],[793.0,3.99],[792.99,1.86],[792.98,0.57]],[[793.04,27.55],[793.05,0.01],[793.07,2.54],[793.08,7.26],[793.09,9.05]]]
["binance-futures","BNBUSDT",1753574501304,[[793.03,30.46],[793.02,2.96],[793.0,3.99],[792.99,1.86],[792.98,0.57]],[[793.04,7.24],[793.05,0.01],[793.07,2.54],[793.08,7.26],[793.09,9.05]]]
["binance-futures","BNBUSDT",1753574501331,[[793.03,30.16],[793.02,2.96],[793.0,3.99],[792.99,1.86],[792.98,0.57]],[[793.04,7.24],[793.05,0.01],[793.07,2.54],[793.08,7.26],[793.09,9.05]]]
["binance-futures","BNBUSDT",1753574501498,[[793.03,30.17],[793.02,2.96],[793.0,3.99],[792.99,1.86],[792.98,0.57]],[[793.04,7.24],[793.05,0.01],[793.07,2.54],[793.08,7.26],[793.09,9.05]]]
["binance-futures","BNBUSDT",1753574501565,[[793.03,30.17],[793.02,2.96],[793.0,3.99],[792.99,1.86],[792.98,0.57]],[[793.04,7.24],[793.05,0.01],[793.07,2.54],[793.08,7.26],[793.09,8.51]]]
["binance-futures","BNBUSDT",1753574501616,[[793.03,30.17],[793.02,2.96],[793.0,3.99],[792.99,1.86],[792.98,0.57]],[[793.04,7.22],[793.05,0.01],[793.07,2.54],[793.08,7.26],[793.09,8.51]]]
["binance-futures","BNBUSDT",1753574501720,[[793.03,30.29],[793.02,2.96],[793.0,3.99],[792.99,1.86],[792.98,0.57]],[[793.04,27.24],[793.05,0.01],[793.07,2.54],[793.08,14.41],[793.09,8.51]]]
["binance-futures","BNBUSDT",1753574501778,[[793.03,31.04],[793.02,2.96],[793.0,3.99],[792.99,1.86],[792.98,0.57]],[[793.04,26.92],[793.05,0.01],[793.07,2.54],[793.08,9.68],[793.09,8.51]]]
["binance-futures","BNBUSDT",1753574501828,[[793.03,31.04],[793.02,2.96],[793.0,3.99],[792.99,1.86],[792.98,0.54]],[[793.04,26.92],[793.05,0.01],[793.07,2.54],[793.08,7.26],[793.09,8.51]]]
["binance-futures","BNBUSDT",1753574501872,[[793.03,31.04],[793.02,2.96],[793.0,3.99],[792.99,1.86],[792.98,0.54]],[[793.04,26.83],[793.05,0.01],[793.07,2.54],[793.08,7.26],[793.09,8.51]]]
["binance-futures","BNBUSDT",1753574502025,[[793.03,31.07],[793.02,2.96],[793.0,3.99],[792.99,1.86],[792.98,0.54]],[[793.04,26.83],[793.05,0.01],[793.07,2.54],[793.08,7.26],[793.09,8.51]]]
["binance-futures","BNBUSDT",1753574502079,[[793.03,31.07],[793.02,2.96],[793.0,3.99],[792.99,1.86],[792.98,0.54]],[[793.04,6.74],[793.05,0.01],[793.07,2.54],[793.08,7.26],[793.09,9.05]]]
["binance-futures","BNBUSDT",1753574502131,[[793.03,31.07],[793.02,2.96],[793.0,3.99],[792.99,1.86],[792.98,0.54]],[[793.04,5.05],[793.05,0.01],[793.07,2.54],[793.08,4.66],[793.09,8.51]]]
["binance-futures","BNBUSDT",1753574502228,[[793.03,31.67],[793.02,2.96],[793.0,3.99],[792.99,1.86],[792.98,0.54]],[[793.04,10.53],[793.05,0.01],[793.07,2.54],[793.08,4.66],[793.09,8.51]]]
["binance-futures","BNBUSDT",1753574502311,[[793.03,31.79],[793.02,2.96],[793.0,3.99],[792.99,1.86],[792.98,0.54]],[[793.04,10.51],[793.05,0.01],[793.07,2.54],[793.08,4.66],[793.09,8.51]]]
["binance-futures","BNBUSDT",1753574502372,[[793.03,32.08],[793.02,2.96],[793.0,3.99],[792.99,1.86],[792.98,0.54]],[[793.04,10.53],[793.05,0.01],[793.07,2.54],[793.08,4.66],[793.09,8.51]]]
["binance-futures","BNBUSDT",1753574502419,[[793.03,31.12],[793.02,2.96],[793.0,3.99],[792.99,1.86],[792.98,0.54]],[[793.04,10.33],[793.05,0.01],[793.07,2.54],[793.08,4.66],[793.09,8.51]]]
["binance-futures","BNBUSDT",1753574502492,[[793.03,31.15],[793.02,2.96],[793.0,3.99],[792.99,1.86],[792.98,0.54]],[[793.04,10.33],[793.05,0.01],[793.07,2.54],[793.08,4.66],[793.09,8.51]]]
["binance-futures","BNBUSDT",1753574502579,[[793.03,31.65],[793.02,2.96],[793.0,3.99],[792.99,1.86],[792.98,0.54]],[[793.04,10.15],[793.05,0.01],[793.07,2.54],[793.08,4.66],[793.09,8.51]]]
["binance-futures","BNBUSDT",1753574502767,[[793.03,32.09],[793.02,2.96],[793.0,3.99],[792.99,1.86],[792.98,0.54]],[[793.04,4.63],[793.05,0.01],[793.07,2.54],[793.08,4.66],[793.09,8.51]]]
["binance-futures","BNBUSDT",1753574502842,[[793.03,32.11],[793.02,2.96],[793.0,3.99],[792.99,1.86],[792.98,0.54]],[[793.04,4.63],[793.05,0.01],[793.07,2.54],[793.08,4.66],[793.09,8.51]]]
["binance-futures","BNBUSDT",1753574503043,[[793.03,31.96],[793.02,2.96],[793.0,3.99],[792.99,1.86],[792.98,0.54]],[[793.04,4.63],[793.05,0.01],[793.07,2.54],[793.08,4.66],[793.09,8.51]]]
["binance-futures","BNBUSDT",1753574503079,[[793.03,32.0],[793.02,2.96],[793.0,3.99],[792.99,1.86],[792.98,0.54]],[[793.04,31.21],[793.05,0.01],[793.07,2.54],[793.08,4.66],[793.09,9.07]]]
["binance-futures","BNBUSDT",1753574503156,[[793.03,32.0],[793.02,2.96],[793.0,3.99],[792.99,1.86],[792.98,0.54]],[[793.04,31.39],[793.05,0.01],[793.07,2.54],[793.08,7.93],[793.09,9.07]]]
["binance-futures","BNBUSDT",1753574503208,[[793.03,32.0],[793.02,2.96],[793.0,3.99],[792.99,1.86],[792.98,0.54]],[[793.04,31.41],[793.05,0.01],[793.07,2.54],[793.08,10.01],[793.09,9.07]]]
["binance-futures","BNBUSDT",1753574503392,[[793.03,31.98],[793.02,2.96],[793.0,3.99],[792.99,1.86],[792.98,0.54]],[[793.04,31.41],[793.05,0.01],[793.07,2.54],[793.08,10.01],[793.09,9.07]]]
["binance-futures","BNBUSDT",1753574503431,[[793.03,31.5],[793.02,2.96],[793.0,3.99],[792.99,1.86],[792.98,0.54]],[[793.04,31.41],[793.05,0.01],[793.07,2.54],[793.08,10.01],[793.09,9.07]]]
["binance-futures","BNBUSDT",1753574503510,[[793.03,31.55],[793.02,2.96],[793.0,3.99],[792.99,1.86],[792.98,0.54]],[[793.04,31.41],[793.05,0.01],[793.07,2.54],[793.08,10.01],[793.09,9.07]]]
["binance-futures","BNBUSDT",1753574503807,[[793.07,17.88],[793.04,3.79],[793.03,31.26],[793.02,2.96],[793.0,3.99]],[[793.08,4.65],[793.09,8.51],[793.1,1.27],[793.11,0.01],[793.12,4.79]]]
["binance-futures","BNBUSDT",1753574503860,[[793.07,19.17],[793.04,3.79],[793.03,29.99],[793.02,2.96],[793.0,3.99]],[[793.08,10.11],[793.09,8.51],[793.1,1.27],[793.11,0.01],[793.12,11.94]]]
["binance-futures","BNBUSDT",1753574503908,[[793.07,15.35],[793.06,0.43],[793.04,3.79],[793.03,25.7],[793.02,3.06]],[[793.08,30.14],[793.09,8.51],[793.1,1.27],[793.11,0.01],[793.12,17.44]]]
["binance-futures","BNBUSDT",1753574503964,[[793.07,13.89],[793.06,0.43],[793.04,3.79],[793.03,25.7],[793.02,2.93]],[[793.08,27.59],[793.09,8.51],[793.1,1.27],[793.11,0.01],[793.12,17.44]]]
["binance-futures","BNBUSDT",1753574504016,[[793.07,14.46],[793.06,0.43],[793.04,3.79],[793.03,24.2],[793.02,2.93]],[[793.08,30.05],[793.09,8.51],[793.1,1.27],[793.11,1.76],[793.12,17.44]]]
["binance-futures","BNBUSDT",1753574504065,[[793.07,15.07],[793.06,0.43],[793.04,3.79],[793.03,24.19],[793.02,2.93]],[[793.08,30.05],[793.09,8.51],[793.1,1.27],[793.11,1.76],[793.12,17.44]]]
["binance-futures","BNBUSDT",1753574504118,[[793.07,14.71],[793.06,0.43],[793.04,3.79],[793.03,24.08],[793.02,2.93]],[[793.08,30.07],[793.09,8.51],[793.1,1.27],[793.11,1.76],[793.12,10.29]]]
["binance-futures","BNBUSDT",1753574504165,[[793.07,14.71],[793.06,0.43],[793.04,3.79],[793.03,24.08],[793.02,2.93]],[[793.08,30.07],[793.09,8.51],[793.1,1.27],[793.11,1.76],[793.12,10.29]]]
["binance-futures","BNBUSDT",1753574504204,[[793.07,14.69],[793.06,0.43],[793.04,3.79],[793.03,24.08],[793.02,2.93]],[[793.08,30.07],[793.09,8.51],[793.1,1.27],[793.11,1.76],[793.12,10.29]]]
["binance-futures","BNBUSDT",1753574504315,[[793.07,14.69],[793.06,0.43],[793.04,3.79],[793.03,24.08],[793.02,2.93]],[[793.08,30.07],[793.09,8.51],[793.1,1.27],[793.11,8.91],[793.12,10.29]]]
["binance-futures","BNBUSDT",1753574504394,[[793.07,14.66],[793.06,0.43],[793.04,3.79],[793.03,24.08],[793.02,2.93]],[[793.08,30.07],[793.09,8.51],[793.1,1.27],[793.11,8.91],[793.12,10.29]]]
["binance-futures","BNBUSDT",1753574504507,[[793.08,19.04],[793.07,8.04],[793.06,0.47],[793.04,3.79],[793.03,24.08]],[[793.09,8.54],[793.1,1.27],[793.11,0.01],[793.12,4.79],[793.13,3.15]]]
["binance-futures","BNBUSDT",1753574504558,[[793.08,23.32],[793.07,7.32],[793.06,0.47],[793.04,9.27],[793.03,24.08]],[[793.09,8.54],[793.1,1.27],[793.11,0.01],[793.12,4.79],[793.13,3.15]]]
["binance-futures","BNBUSDT",1753574504607,[[793.08,20.24],[793.07,7.28],[793.06,0.04],[793.04,9.27],[793.03,24.08]],[[793.09,33.96],[793.1,1.27],[793.11,0.01],[793.12,4.78],[793.13,3.15]]]
["binance-futures","BNBUSDT",1753574504643,[[793.08,20.34],[793.07,7.21],[793.06,0.04],[793.04,9.27],[793.03,24.08]],[[793.09,33.99],[793.1,1.27],[793.11,0.01],[793.12,4.78],[793.13,3.15]]]
["binance-futures","BNBUSDT",1753574504772,[[793.09,18.0],[793.08,9.26],[793.07,5.93],[793.06,0.04],[793.04,10.27]],[[793.1,2.0],[793.11,0.01],[793.12,4.78],[793.13,3.15],[793.15,1.36]]]
["binance-futures","BNBUSDT",1753574504825,[[793.09,19.28],[793.08,9.26],[793.07,5.93],[793.06,0.04],[793.04,10.27]],[[793.1,2.0],[793.11,0.01],[793.12,4.78],[793.13,3.15],[793.15,1.36]]]
["binance-futures","BNBUSDT",1753574504887,[[793.09,20.52],[793.08,9.26],[793.07,4.29],[793.06,0.04],[793.04,10.27]],[[793.1,2.03],[793.11,0.01],[793.12,4.78],[793.13,3.15],[793.15,1.76]]]
["binance-futures","BNBUSDT",1753574504939,[[793.09,26.3],[793.08,9.13],[793.06,0.04],[793.04,10.27]],[[793.1,2.03],[793.11,0.01],[793.12,4.78],[793.13,3.15],[793.15,1.36]]]
["binance-futures","BNBUSDT",1753574504977,[[793.09,26.43],[793.08,9.13],[793.06,0.04],[793.04,10.27],[792.66,8.3]],[[793.1,2.03],[793.11,0.01],[793.12,4.78],[793.13,3.15],[793.15,1.36]]]
["binance-futures","BNBUSDT",1753574505047,[[793.09,27.49],[793.08,8.45],[793.06,0.04],[793.04,10.27],[792.82,6.32]],[[793.1,1.89],[793.11,0.01],[793.12,4.78],[793.13,3.15],[793.15,4.4]]]
["binance-futures","BNBUSDT",1753574505112,[[793.09,28.53],[793.08,8.45],[793.06,0.04],[793.05,5.5],[793.04,9.27]],[[793.1,0.71],[793.11,0.01],[793.12,4.78],[793.13,3.15],[793.15,4.4]]]
["binance-futures","BNBUSDT",1753574505165,[[793.11,23.3],[793.09,7.12],[793.08,6.69],[793.07,1.0],[793.06,0.44]],[[793.12,0.13],[793.15,0.02],[793.16,6.45],[793.18,0.24],[793.19,35.42]]]
["binance-futures","BNBUSDT",1753574505217,[[793.11,23.78],[793.09,7.12],[793.08,6.69],[793.07,1.0],[793.06,1.83]],[[793.12,0.13],[793.15,0.02],[793.16,6.45],[793.18,0.24],[793.19,35.42]]]
["binance-futures","BNBUSDT",1753574505257,[[793.11,23.81],[793.1,0.43],[793.09,7.12],[793.08,6.26],[793.07,1.0]],[[793.12,0.16],[793.15,0.02],[793.16,4.65],[793.18,0.24],[793.19,35.42]]]
["binance-futures","BNBUSDT",1753574505320,[[793.15,10.32],[793.12,3.79],[793.11,0.48],[793.1,0.43],[793.09,7.12]],[[793.16,5.02],[793.18,0.01],[793.2,7.63],[793.21,7.88],[793.23,6.47]]]
["binance-futures","BNBUSDT",1753574505372,[[793.15,10.48],[793.14,0.43],[793.12,3.79],[793.11,0.48],[793.1,0.83]],[[793.16,5.05],[793.18,0.01],[793.19,3.08],[793.2,7.63],[793.21,7.88]]]
["binance-futures","BNBUSDT",1753574505423,[[793.15,34.79],[793.14,0.43],[793.12,3.79],[793.11,0.48],[793.1,0.83]],[[793.16,5.05],[793.18,0.01],[793.19,3.08],[793.2,9.55],[793.21,7.88]]]
["binance-futures","BNBUSDT",1753574505475,[[793.15,37.75],[793.14,0.43],[793.12,3.79],[793.11,0.48],[793.1,0.4]],[[793.16,9.95],[793.18,0.01],[793.19,3.08],[793.2,9.55],[793.21,7.88]]]
["binance-futures","BNBUSDT",1753574505526,[[793.15,37.75],[793.14,0.43],[793.12,3.79],[793.11,0.48],[793.1,0.4]],[[793.16,4.49],[793.18,0.01],[793.19,3.08],[793.2,9.55],[793.21,7.88]]]
["binance-futures","BNBUSDT",1753574505579,[[793.15,38.4],[793.14,0.43],[793.12,3.79],[793.11,0.48],[793.1,0.4]],[[793.16,20.23],[793.18,0.01],[793.19,3.08],[793.2,9.55],[793.21,7.88]]]
["binance-futures","BNBUSDT",1753574505628,[[793.15,38.44],[793.14,0.43],[793.12,3.79],[793.11,0.48],[793.1,0.4]],[[793.16,35.99],[793.18,0.01],[793.19,3.08],[793.2,9.55],[793.21,7.88]]]
["binance-futures","BNBUSDT",1753574505686,[[793.15,38.44],[793.14,0.43],[793.12,3.79],[793.11,0.48],[793.1,0.4]],[[793.16,35.99],[793.18,0.01],[793.19,3.08],[793.2,7.63],[793.21,7.88]]]
["binance-futures","BNBUSDT",1753574505733,[[793.15,38.81],[793.14,0.43],[793.12,3.79],[793.1,0.4]],[[793.16,36.02],[793.18,0.01],[793.19,3.08],[793.2,7.63],[793.21,7.88]]]
["binance-futures","BNBUSDT",1753574505786,[[793.15,39.16],[793.14,0.43],[793.12,3.79],[793.1,0.4],[793.05,5.53]],[[793.16,36.02],[793.18,0.01],[793.19,3.08],[793.2,7.63],[793.21,7.88]]]
["binance-futures","BNBUSDT",1753574505869,[[793.15,39.16],[793.14,0.43],[793.12,3.79],[793.1,0.4],[793.06,9.79]],[[793.16,36.02],[793.18,0.01],[793.19,3.08],[793.2,7.63],[793.21,7.88]]]
["binance-futures","BNBUSDT",1753574505921,[[793.15,39.16],[793.14,0.43],[793.12,3.87],[793.1,0.4],[793.07,3.63]],[[793.16,36.02],[793.18,0.01],[793.19,3.08],[793.2,4.9],[793.21,7.88]]]
["binance-futures","BNBUSDT",1753574505972,[[793.15,39.2],[793.14,0.43],[793.12,3.87],[793.1,0.4],[793.07,3.63]],[[793.16,32.23],[793.18,0.01],[793.19,3.08],[793.2,4.67],[793.21,7.88]]]
["binance-futures","BNBUSDT",1753574506086,[[793.19,18.24],[793.18,1.06],[793.16,5.99],[793.15,26.46],[793.14,0.43]],[[793.2,5.32],[793.22,0.01],[793.23,1.32],[793.25,0.02],[793.26,2.15]]]
["binance-futures","BNBUSDT",1753574506133,[[793.19,18.26],[793.18,1.06],[793.16,5.99],[793.15,26.46],[793.14,0.83]],[[793.2,5.32],[793.22,0.01],[793.23,1.32],[793.24,6.7],[793.25,0.02]]]
["binance-futures","BNBUSDT",1753574506190,[[793.19,18.42],[793.18,1.06],[793.16,5.99],[793.15,26.33],[793.14,0.4]],[[793.2,5.35],[793.22,0.01],[793.23,1.32],[793.24,6.7],[793.25,0.02]]]
["binance-futures","BNBUSDT",1753574506242,[[793.23,9.98],[793.22,0.69],[793.21,8.65],[793.19,17.57],[793.18,1.06]],[[793.24,7.49],[793.25,0.02],[793.26,1.92],[793.29,0.04],[793.3,2.79]]]
["binance-futures","BNBUSDT",1753574506291,[[793.23,25.7],[793.22,0.52],[793.21,1.86],[793.2,3.79],[793.19,3.27]],[[793.24,4.97],[793.25,0.02],[793.26,1.92],[793.29,0.04],[793.3,1.35]]]
["binance-futures","BNBUSDT",1753574506345,[[793.23,25.73],[793.22,0.52],[793.21,1.86],[793.2,3.79],[793.19,3.64]],[[793.24,5.0],[793.25,0.02],[793.26,1.92],[793.28,0.02],[793.29,0.04]]]
["binance-futures","BNBUSDT",1753574506392,[[793.23,26.2],[793.22,0.52],[793.21,1.86],[793.2,3.79],[793.19,3.64]],[[793.24,0.35],[793.25,0.02],[793.26,1.92],[793.28,3.81],[793.29,0.04]]]
["binance-futures","BNBUSDT",1753574506451,[[793.23,31.65],[793.22,0.52],[793.21,1.86],[793.2,3.79],[793.19,3.64]],[[793.24,0.35],[793.25,0.02],[793.26,1.92],[793.28,3.81],[793.29,0.04]]]
["binance-futures","BNBUSDT",1753574506495,[[793.23,31.65],[793.22,0.52],[793.21,1.86],[793.2,3.79],[793.19,3.64]],[[793.24,0.35],[793.25,0.02],[793.26,1.92],[793.28,6.92],[793.29,0.04]]]
["binance-futures","BNBUSDT",1753574506551,[[793.31,17.96],[793.3,0.09],[793.28,3.79],[793.24,9.89],[793.23,6.04]],[[793.32,22.33],[793.34,2.53],[793.35,0.01],[793.36,6.86],[793.37,2.12]]]
["binance-futures","BNBUSDT",1753574506607,[[793.31,19.58],[793.3,0.09],[793.28,3.79],[793.26,0.4],[793.25,1.48]],[[793.32,6.45],[793.35,0.01],[793.36,5.52],[793.37,2.52],[793.38,2.84]]]
["binance-futures","BNBUSDT",1753574506657,[[793.31,40.55],[793.3,0.52],[793.28,3.79],[793.26,1.52],[793.25,1.0]],[[793.32,2.96],[793.35,0.01],[793.36,9.31],[793.37,2.12],[793.38,2.84]]]
["binance-futures","BNBUSDT",1753574506708,[[793.31,40.56],[793.3,0.52],[793.28,3.79],[793.26,1.52],[793.25,1.0]],[[793.32,26.72],[793.35,0.01],[793.36,9.31],[793.37,2.12],[793.38,2.84]]]
["binance-futures","BNBUSDT",1753574506756,[[793.31,40.58],[793.3,0.52],[793.28,3.79],[793.26,1.52],[793.25,1.0]],[[793.32,6.75],[793.35,0.01],[793.36,9.31],[793.37,2.12],[793.38,2.84]]]
["binance-futures","BNBUSDT",1753574506815,[[793.31,44.1],[793.3,0.52],[793.28,3.79],[793.26,1.52]],[[793.32,6.75],[793.35,0.01],[793.36,9.31],[793.37,2.12],[793.38,2.84]]]
["binance-futures","BNBUSDT",1753574506869,[[793.31,44.1],[793.3,0.52],[793.28,3.79],[793.26,1.52],[793.23,5.97]],[[793.32,6.75],[793.35,0.01],[793.36,9.31],[793.37,2.12],[793.38,2.84]]]
["binance-futures","BNBUSDT",1753574506923,[[793.31,47.0],[793.3,0.52],[793.28,3.79],[793.26,1.52],[793.23,5.97]],[[793.32,0.18],[793.35,0.01],[793.36,3.81],[793.37,2.12],[793.38,1.04]]]
["binance-futures","BNBUSDT",1753574506973,[[793.31,47.18],[793.3,0.52],[793.28,3.79],[793.26,1.12],[793.23,5.55]],[[793.32,0.18],[793.35,0.01],[793.36,3.81],[793.37,2.12],[793.38,1.04]]]
["binance-futures","BNBUSDT",1753574507026,[[793.31,50.75],[793.3,0.52],[793.28,3.79],[793.26,1.12],[793.23,5.55]],[[793.32,0.18],[793.35,0.01],[793.36,3.81],[793.37,2.12],[793.38,1.04]]]
["binance-futures","BNBUSDT",1753574507083,[[793.31,48.88],[793.3,0.52],[793.28,3.79],[793.23,5.55]],[[793.32,0.18],[793.35,0.01],[793.36,3.81],[793.37,2.12],[793.38,1.04]]]
["binance-futures","BNBUSDT",1753574507133,[[793.36,19.83],[793.32,4.26],[793.31,33.25],[793.3,0.43],[793.28,3.79]],[[793.37,21.6],[793.38,1.04],[793.39,2.86],[793.4,3.81],[793.41,0.23]]]
["binance-futures","BNBUSDT",1753574507182,[[793.36,19.04],[793.32,4.26],[793.31,33.23],[793.3,0.43],[793.28,3.79]],[[793.37,20.0],[793.38,1.04],[793.39,2.86],[793.4,3.81],[793.41,0.23]]]
["binance-futures","BNBUSDT",1753574507229,[[793.36,19.04],[793.32,4.26],[793.31,33.23],[793.28,3.79]],[[793.37,20.0],[793.38,1.04],[793.39,2.86],[793.4,3.81],[793.41,0.23]]]
["binance-futures","BNBUSDT",1753574507272,[[793.36,19.06],[793.35,0.43],[793.32,4.26],[793.31,33.23],[793.28,3.79]],[[793.37,20.03],[793.38,1.04],[793.39,2.86],[793.4,3.81],[793.41,5.73]]]
["binance-futures","BNBUSDT",1753574507330,[[793.36,19.06],[793.35,0.43],[793.32,4.26],[793.31,32.84],[793.28,3.79]],[[793.37,20.03],[793.38,1.04],[793.39,2.86],[793.4,3.81],[793.41,5.73]]]
["binance-futures","BNBUSDT",1753574507393,[[793.31,11.47]],[[793.32,30.56],[793.36,10.38],[793.37,25.0],[793.38,1.04],[793.39,2.86]]]
["binance-futures","BNBUSDT",1753574507446,[[793.31,11.47],[793.24,3.79],[793.2,3.8],[793.16,5.99],[793.15,5.51]],[[793.32,28.44],[793.35,1.56],[793.36,10.38],[793.37,25.0],[793.38,1.04]]]
["binance-futures","BNBUSDT",1753574507496,[[793.31,11.48],[793.29,2.52],[793.24,3.79],[793.2,3.8],[793.16,7.73]],[[793.32,28.22],[793.35,1.56],[793.36,10.38],[793.37,25.0],[793.38,1.04]]]
["binance-futures","BNBUSDT",1753574507531,[[793.31,11.5],[793.29,2.52],[793.24,3.79],[793.2,3.8],[793.16,7.73]],[[793.32,27.83],[793.35,1.56],[793.36,10.38],[793.37,25.0],[793.38,1.04]]]
["binance-futures","BNBUSDT",1753574507594,[[793.31,11.5],[793.29,2.52],[793.24,3.79],[793.2,3.8],[793.16,7.73]],[[793.32,16.25],[793.35,1.56],[793.36,8.81],[793.37,25.0],[793.38,1.48]]]
["binance-futures","BNBUSDT",1753574507651,[[793.31,31.5],[793.29,2.52],[793.24,3.79],[793.23,0.05],[793.2,3.8]],[[793.32,10.69],[793.36,7.99],[793.37,25.0],[793.38,1.48],[793.43,6.55]]]
["binance-futures","BNBUSDT",1753574507708,[[793.31,33.5],[793.3,5.2],[793.29,2.52],[793.28,3.6],[793.24,3.79]],[[793.32,12.5],[793.36,7.99],[793.37,25.0],[793.38,1.48],[793.42,0.41]]]
["binance-futures","BNBUSDT",1753574507762,[[793.31,35.98],[793.3,5.2],[793.29,2.52],[793.28,3.6],[793.24,3.79]],[[793.32,12.48],[793.36,7.99],[793.37,25.0],[793.38,1.04],[793.42,0.41]]]
["binance-futures","BNBUSDT",1753574507821,[[793.31,38.54],[793.3,5.2],[793.29,2.52],[793.28,3.6],[793.26,1.03]],[[793.32,13.71],[793.36,3.84],[793.37,20.0],[793.38,1.04],[793.41,5.73]]]
["binance-futures","BNBUSDT",1753574507871,[[793.31,38.87],[793.3,5.2],[793.29,2.52],[793.28,3.6],[793.26,1.03]],[[793.32,13.66],[793.36,3.84],[793.37,20.0],[793.38,1.04],[793.41,5.73]]]
["binance-futures","BNBUSDT",1753574507938,[[793.35,15.75],[793.32,3.6],[793.31,32.56],[793.3,5.2],[793.29,2.52]],[[793.36,11.15],[793.37,20.0],[793.38,1.04],[793.39,2.86],[793.41,5.73]]]
["binance-futures","BNBUSDT",1753574507985,[[793.35,20.16],[793.32,3.6],[793.31,29.39],[793.3,5.2],[793.29,2.52]],[[793.36,11.15],[793.37,20.0],[793.38,1.04],[793.39,2.86],[793.41,5.73]]]
["binance-futures","BNBUSDT",1753574508044,[[793.35,22.57],[793.32,3.6],[793.31,25.79],[793.3,5.2],[793.29,2.52]],[[793.36,11.18],[793.37,20.0],[793.38,1.04],[793.39,2.86],[793.4,8.2]]]
["binance-futures","BNBUSDT",1753574508095,[[793.35,27.18],[793.32,3.6],[793.31,22.4],[793.3,5.2],[793.29,2.52]],[[793.36,11.18],[793.37,20.0],[793.38,1.04],[793.39,2.86],[793.4,7.09]]]
["binance-futures","BNBUSDT",1753574508188,[[793.35,29.14],[793.32,3.6],[793.31,20.44],[793.3,5.2],[793.29,2.52]],[[793.36,11.18],[793.37,20.0],[793.38,1.04],[793.39,2.86],[793.4,7.09]]]
["binance-futures","BNBUSDT",1753574508266,[[793.35,29.21],[793.32,3.6],[793.31,20.37],[793.3,5.2],[793.29,2.52]],[[793.36,11.18],[793.37,20.0],[793.38,1.04],[793.39,2.86],[793.4,7.09]]]
["binance-futures","BNBUSDT",1753574508290,[[793.35,30.16],[793.32,3.6],[793.31,20.37],[793.3,5.2],[793.29,2.52]],[[793.36,11.2],[793.37,20.0],[793.38,1.04],[793.39,2.86],[793.4,7.09]]]
["binance-futures","BNBUSDT",1753574508344,[[793.35,25.22],[793.32,3.6],[793.31,20.37],[793.3,5.2],[793.29,2.52]],[[793.36,11.2],[793.37,20.0],[793.38,1.04],[793.39,2.86],[793.4,7.09]]]
["binance-futures","BNBUSDT",1753574508432,[[793.35,15.03],[793.32,3.6],[793.31,20.37],[793.3,5.2],[793.29,2.52]],[[793.36,16.69],[793.37,20.0],[793.38,1.04],[793.39,2.86],[793.4,7.09]]]
["binance-futures","BNBUSDT",1753574508484,[[793.35,11.9],[793.32,3.6],[793.31,20.37],[793.3,5.2],[793.29,2.52]],[[793.36,16.69],[793.37,20.0],[793.38,1.04],[793.39,2.86],[793.4,7.09]]]
["binance-futures","BNBUSDT",1753574508524,[[793.35,15.26],[793.32,3.6],[793.31,20.37],[793.3,5.2],[793.29,2.52]],[[793.36,16.69],[793.37,20.0],[793.38,1.04],[793.39,2.86],[793.4,7.09]]]
["binance-futures","BNBUSDT",1753574508563,[[793.35,15.31],[793.32,3.6],[793.31,20.37],[793.3,5.2],[793.29,2.52]],[[793.36,16.69],[793.37,20.0],[793.38,1.04],[793.39,2.86],[793.4,8.61]]]
["binance-futures","BNBUSDT",1753574508685,[[793.35,17.83],[793.32,3.6],[793.31,20.37],[793.3,5.2],[793.29,2.52]],[[793.36,19.5],[793.37,20.0],[793.38,1.04],[793.39,2.86],[793.4,8.61]]]
["binance-futures","BNBUSDT",1753574508771,[[793.35,17.83],[793.32,3.6],[793.31,20.37],[793.3,5.2],[793.29,2.52]],[[793.36,19.4],[793.37,20.0],[793.38,1.04],[793.39,2.86],[793.4,8.61]]]
["binance-futures","BNBUSDT",1753574508884,[[793.35,17.83],[793.32,3.6],[793.31,20.37],[793.3,5.2],[793.29,2.52]],[[793.36,19.35],[793.37,20.0],[793.38,1.04],[793.39,2.86],[793.4,8.61]]]
["binance-futures","BNBUSDT",1753574508933,[[793.35,17.83],[793.32,3.6],[793.31,20.37],[793.3,5.2],[793.29,2.52]],[[793.36,19.34],[793.37,20.0],[793.39,2.86],[793.4,7.09]]]
["binance-futures","BNBUSDT",1753574509015,[[793.35,17.83],[793.32,3.6],[793.31,20.37],[793.3,5.2],[793.29,2.52]],[[793.36,19.34],[793.37,20.0],[793.39,2.86],[793.4,7.09],[793.47,9.74]]]
["binance-futures","BNBUSDT",1753574509061,[[793.35,17.83],[793.32,3.6],[793.31,20.37],[793.3,5.2],[793.29,2.52]],[[793.36,19.34],[793.37,20.0],[793.39,2.86],[793.4,7.09],[793.47,9.49]]]
["binance-futures","BNBUSDT",1753574509120,[[793.35,17.83],[793.32,3.6],[793.31,20.37],[793.3,5.2],[793.29,2.52]],[[793.36,19.34],[793.37,20.0],[793.39,2.86],[793.4,7.09],[793.43,1.27]]]
["binance-futures","BNBUSDT",1753574509172,[[793.31,0.4],[793.3,5.2]],[[793.32,56.01],[793.33,10.5],[793.34,7.15],[793.35,10.39],[793.36,26.0]]]
["binance-futures","BNBUSDT",1753574509224,[[793.31,0.4],[793.3,5.2],[793.21,0.02],[793.16,6.0],[793.14,5.91]],[[793.32,56.01],[793.33,10.5],[793.34,12.61],[793.35,7.49],[793.36,29.25]]]
["binance-futures","BNBUSDT",1753574509272,[[793.31,0.4],[793.3,5.2],[793.21,0.02],[793.2,3.8],[793.16,6.0]],[[793.32,56.01],[793.33,10.5],[793.34,12.61],[793.35,7.49],[793.36,29.25]]]
["binance-futures","BNBUSDT",1753574509324,[[793.31,0.4],[793.3,5.2],[793.21,0.02],[793.2,3.8],[793.16,6.0]],[[793.32,48.86],[793.33,5.0],[793.34,5.46],[793.35,7.49],[793.36,22.1]]]
["binance-futures","BNBUSDT",1753574509381,[[793.31,0.4],[793.3,5.63],[793.21,0.02],[793.2,3.8],[793.16,6.0]],[[793.32,48.86],[793.33,5.0],[793.34,3.95],[793.35,7.49],[793.36,22.1]]]
["binance-futures","BNBUSDT",1753574509432,[[793.31,0.4],[793.3,5.63],[793.21,0.02],[793.2,3.8],[793.16,6.0]],[[793.32,52.8],[793.33,5.0],[793.34,3.95],[793.35,7.49],[793.36,19.27]]]
["binance-futures","BNBUSDT",1753574509485,[[793.31,0.47],[793.3,5.63],[793.21,0.02],[793.2,3.8],[793.16,6.0]],[[793.32,52.8],[793.33,5.0],[793.34,2.49],[793.35,7.49],[793.36,19.27]]]
["binance-futures","BNBUSDT",1753574509535,[[793.31,0.54],[793.3,5.63],[793.21,0.02],[793.2,3.8],[793.16,6.0]],[[793.32,52.8],[793.33,5.0],[793.34,2.49],[793.35,7.49],[793.36,19.27]]]
["binance-futures","BNBUSDT",1753574509587,[[793.31,0.71],[793.3,5.63],[793.21,0.02],[793.2,3.8],[793.16,6.0]],[[793.32,52.82],[793.33,5.0],[793.34,2.49],[793.35,7.49],[793.36,19.27]]]
["binance-futures","BNBUSDT",1753574509689,[[793.31,0.71],[793.3,5.63],[793.24,3.6],[793.21,0.02],[793.2,3.8]],[[793.32,52.82],[793.33,5.0],[793.34,2.49],[793.35,7.49],[793.36,19.27]]]
["binance-futures","BNBUSDT",1753574509845,[[793.31,0.71],[793.3,5.63],[793.24,3.6],[793.21,0.02],[793.2,3.8]],[[793.32,52.82],[793.33,5.0],[793.34,2.49],[793.35,7.49],[793.36,16.03]]]
["binance-futures","BNBUSDT",1753574510094,[[793.31,0.71],[793.3,5.63],[793.24,3.6],[793.21,0.02],[793.2,3.8]],[[793.32,50.18],[793.33,5.0],[793.34,2.49],[793.35,7.49],[793.36,16.03]]]
["binance-futures","BNBUSDT",1753574510213,[[793.31,0.73],[793.3,5.63],[793.24,3.6],[793.21,0.02],[793.2,3.8]],[[793.32,50.22],[793.33,5.0],[793.34,2.49],[793.35,7.49],[793.36,16.03]]]
["binance-futures","BNBUSDT",1753574510427,[[793.31,0.73],[793.3,5.63],[793.29,2.53],[793.24,3.6],[793.21,0.02]],[[793.32,50.22],[793.33,5.0],[793.34,2.49],[793.35,7.49],[793.36,16.03]]]
["binance-futures","BNBUSDT",1753574510733,[[793.31,0.73],[793.3,5.63],[793.29,2.53],[793.24,3.6],[793.21,0.02]],[[793.32,49.35],[793.33,5.0],[793.34,2.49],[793.35,7.49],[793.36,16.03]]]
["binance-futures","BNBUSDT",1753574510779,[[793.31,0.73],[793.3,5.63],[793.29,2.53],[793.24,3.6],[793.21,2.54]],[[793.32,49.35],[793.33,5.0],[793.34,2.49],[793.35,7.49],[793.36,16.03]]]
["binance-futures","BNBUSDT",1753574510844,[],[[793.19,36.42],[793.2,3.6],[793.22,0.79],[793.24,3.6],[793.27,7.27]]]
["binance-futures","BNBUSDT",1753574510897,[[793.18,3.16],[793.15,0.01],[793.14,1.0],[793.1,0.04],[793.09,1.9]],[[793.19,38.96],[793.2,3.6],[793.22,0.79],[793.23,5.5],[793.24,3.6]]]
["binance-futures","BNBUSDT",1753574510947,[[793.18,3.16],[793.15,0.01],[793.14,1.0],[793.1,0.04],[793.09,1.9]],[[793.19,58.96],[793.2,3.6],[793.22,2.16],[793.23,5.5],[793.24,9.09]]]
["binance-futures","BNBUSDT",1753574511000,[[793.18,3.16],[793.16,2.21],[793.15,0.01],[793.12,3.81],[793.1,0.04]],[[793.19,58.96],[793.2,3.6],[793.22,2.16],[793.23,5.5],[793.24,9.09]]]
["binance-futures","BNBUSDT",1753574511051,[[793.18,3.16],[793.16,2.21],[793.15,0.01],[793.12,3.81],[793.1,0.04]],[[793.19,59.0],[793.2,3.6],[793.22,2.16],[793.23,5.5],[793.24,9.09]]]
["binance-futures","BNBUSDT",1753574511096,[[793.18,3.16],[793.16,2.21],[793.15,0.01],[793.12,3.81],[793.1,1.16]],[[793.19,59.0],[793.2,3.6],[793.22,2.16],[793.23,5.5],[793.24,9.09]]]
["binance-futures","BNBUSDT",1753574511154,[[793.18,4.91],[793.16,2.21],[793.15,0.01],[793.12,3.81],[793.1,1.16]],[[793.19,59.02],[793.2,3.6],[793.22,2.16],[793.23,5.5],[793.24,8.69]]]
["binance-futures","BNBUSDT",1753574511212,[[793.18,4.91],[793.16,2.21],[793.15,0.01],[793.12,3.81],[793.1,1.16]],[[793.19,59.02],[793.2,3.6],[793.22,2.16],[793.23,5.5],[793.24,3.6]]]
["binance-futures","BNBUSDT",1753574511240,[[793.18,4.91],[793.16,2.21],[793.15,0.01],[793.12,3.81],[793.1,1.16]],[[793.19,59.12],[793.2,3.6],[793.22,0.79],[793.23,5.5],[793.24,3.6]]]
["binance-futures","BNBUSDT",1753574511472,[[793.18,4.92],[793.16,2.21],[793.15,0.01],[793.12,3.81],[793.1,1.16]],[[793.19,59.1],[793.2,3.6],[793.22,0.79],[793.23,5.5],[793.24,3.6]]]
["binance-futures","BNBUSDT",1753574511516,[[793.18,4.92],[793.16,2.21],[793.15,0.01],[793.12,3.81],[793.1,0.04]],[[793.19,56.46],[793.2,3.6],[793.22,2.16],[793.23,5.5],[793.24,3.6]]]
["binance-futures","BNBUSDT",1753574511735,[[793.18,6.16],[793.16,2.21],[793.15,0.01],[793.12,3.81],[793.1,0.04]],[[793.19,50.69],[793.2,3.6],[793.22,2.16],[793.23,5.5],[793.24,3.6]]]
["binance-futures","BNBUSDT",1753574511787,[[793.18,26.2],[793.16,5.81],[793.15,0.01],[793.12,3.81],[793.1,0.04]],[[793.19,40.74],[793.2,3.6],[793.22,2.16],[793.23,5.5],[793.24,3.6]]]
["binance-futures","BNBUSDT",1753574511839,[[793.21,0.02],[793.18,26.2],[793.16,5.81],[793.15,0.01],[793.13,0.1]],[[793.24,3.6],[793.27,2.59],[793.28,10.25],[793.29,5.75],[793.3,0.01]]]
["binance-futures","BNBUSDT",1753574511888,[[793.23,12.21],[793.2,3.6],[793.18,24.85],[793.16,5.81],[793.15,0.01]],[[793.24,10.95],[793.28,7.45],[793.29,5.73],[793.3,0.45],[793.31,7.17]]]
["binance-futures","BNBUSDT",1753574511936,[[793.23,12.24],[793.2,3.6],[793.18,24.85],[793.16,5.81],[793.15,0.01]],[[793.24,30.83],[793.28,6.38],[793.29,5.73],[793.3,0.45],[793.31,7.66]]]
["binance-futures","BNBUSDT",1753574511989,[[793.23,12.24],[793.2,3.6],[793.18,24.85],[793.16,5.81],[793.15,0.01]],[[793.24,36.15],[793.28,6.34],[793.29,5.73],[793.3,0.45],[793.31,7.66]]]
["binance-futures","BNBUSDT",1753574512046,[[793.23,12.24],[793.2,3.6],[793.18,24.85],[793.16,5.81],[793.15,0.01]],[[793.24,36.15],[793.27,0.04],[793.28,6.34],[793.29,5.73],[793.3,0.45]]]
["binance-futures","BNBUSDT",1753574512104,[[793.23,12.76],[793.2,3.6],[793.18,24.85],[793.16,5.81],[793.15,0.01]],[[793.24,10.71],[793.27,0.04],[793.28,6.34],[793.29,5.73],[793.3,0.45]]]
["binance-futures","BNBUSDT",1753574512158,[[793.26,15.35],[793.24,3.6],[793.23,1.73],[793.2,3.6],[793.19,0.49]],[[793.27,7.36],[793.28,3.6],[793.3,0.01],[793.31,6.03],[793.32,10.93]]]
["binance-futures","BNBUSDT",1753574512201,[[793.26,15.86],[793.24,3.6],[793.23,1.73],[793.22,1.0],[793.2,3.6]],[[793.27,27.32],[793.28,3.6],[793.3,1.66],[793.31,11.47],[793.32,11.32]]]
["binance-futures","BNBUSDT",1753574512260,[[793.26,15.91],[793.24,3.6],[793.23,1.73],[793.22,1.0],[793.2,3.6]],[[793.27,27.36],[793.28,3.6],[793.3,1.66],[793.31,11.47],[793.32,11.32]]]
["binance-futures","BNBUSDT",1753574512314,[[793.26,15.91],[793.24,3.6],[793.23,1.73],[793.22,1.0],[793.2,3.6]],[[793.27,27.36],[793.28,3.6],[793.29,2.66],[793.3,1.66],[793.31,11.47]]]
["binance-futures","BNBUSDT",1753574512401,[[793.26,15.91],[793.24,3.6],[793.23,1.73],[793.22,1.0],[793.2,3.6]],[[793.27,27.21],[793.28,3.6],[793.29,2.66],[793.3,1.66],[793.31,11.47]]]
["binance-futures","BNBUSDT",1753574512511,[[793.26,18.75],[793.24,3.6],[793.23,1.69],[793.22,1.0],[793.2,3.6]],[[793.27,27.23],[793.28,3.6],[793.29,2.66],[793.3,1.66],[793.31,11.47]]]
["binance-futures","BNBUSDT",1753574512579,[[793.26,18.75],[793.24,3.6],[793.23,1.69],[793.22,1.0],[793.2,3.6]],[[793.27,7.23],[793.28,3.6],[793.29,2.66],[793.3,0.01],[793.31,11.47]]]
["binance-futures","BNBUSDT",1753574512701,[[793.31,16.5],[793.3,1.86],[793.28,3.6],[793.27,0.17],[793.26,2.03]],[[793.32,39.34],[793.33,7.88],[793.36,9.26],[793.39,0.03],[793.41,5.73]]]
["binance-futures","BNBUSDT",1753574512754,[[793.31,17.78],[793.3,1.86],[793.28,3.6],[793.27,0.17],[793.26,1.99]],[[793.32,23.6],[793.36,5.48],[793.39,3.81],[793.4,7.1],[793.41,5.73]]]
["binance-futures","BNBUSDT",1753574512807,[[793.31,37.78],[793.3,2.29],[793.28,3.6],[793.27,0.17],[793.26,1.99]],[[793.32,3.63],[793.36,3.68],[793.39,3.81],[793.4,7.1],[793.41,5.73]]]
["binance-futures","BNBUSDT",1753574512854,[[793.31,37.78],[793.3,2.29],[793.28,3.6],[793.27,0.17],[793.26,1.99]],[[793.32,3.63],[793.36,3.68],[793.39,0.03],[793.4,6.32],[793.41,5.73]]]
["binance-futures","BNBUSDT",1753574512910,[[793.35,15.26],[793.32,4.03],[793.31,20.04],[793.3,2.29],[793.28,3.6]],[[793.36,32.81],[793.39,0.03],[793.4,6.32],[793.41,5.73],[793.42,0.29]]]
["binance-futures","BNBUSDT",1753574512962,[[793.35,11.0],[793.32,4.03],[793.31,20.04],[793.3,2.29],[793.28,3.6]],[[793.36,32.81],[793.39,0.03],[793.4,6.32],[793.41,5.73],[793.42,0.73]]]
["binance-futures","BNBUSDT",1753574513015,[[793.35,11.05],[793.34,0.43],[793.32,4.03],[793.31,20.04],[793.3,1.86]],[[793.36,32.52],[793.39,0.03],[793.4,6.32],[793.41,5.73],[793.42,0.73]]]
["binance-futures","BNBUSDT",1753574513061,[[793.35,11.06],[793.34,0.43],[793.32,4.03],[793.31,20.04],[793.3,1.86]],[[793.36,32.52],[793.39,0.03],[793.4,6.32],[793.41,5.73],[793.42,4.51]]]
["binance-futures","BNBUSDT",1753574513120,[[793.35,11.53],[793.34,0.43],[793.32,3.6],[793.31,20.04],[793.3,1.86]],[[793.36,32.52],[793.39,0.03],[793.4,6.32],[793.41,5.73],[793.42,4.51]]]
["binance-futures","BNBUSDT",1753574513169,[[793.35,13.22],[793.34,0.43],[793.32,3.6],[793.31,20.04],[793.3,1.86]],[[793.36,32.52],[793.39,0.03],[793.4,6.32],[793.41,5.73],[793.42,4.51]]]
["binance-futures","BNBUSDT",1753574513224,[[793.35,7.8],[793.34,0.43],[793.32,3.6],[793.31,20.02],[793.3,1.86]],[[793.36,32.54],[793.39,0.03],[793.4,6.32],[793.41,5.73],[793.42,4.51]]]
["binance-futures","BNBUSDT",1753574513278,[[793.35,7.21],[793.34,0.43],[793.32,3.6],[793.31,20.02],[793.3,1.86]],[[793.36,32.54],[793.39,0.03],[793.4,6.32],[793.41,5.73],[793.42,4.51]]]
["binance-futures","BNBUSDT",1753574513489,[[793.35,7.21],[793.34,0.43],[793.32,3.6],[793.31,20.02],[793.3,1.86]],[[793.36,33.26],[793.39,0.03],[793.4,6.32],[793.41,5.73],[793.42,4.51]]]
["binance-futures","BNBUSDT",1753574513613,[[793.35,12.63],[793.34,0.43],[793.32,3.6],[793.31,20.02],[793.3,1.86]],[[793.36,33.26],[793.39,0.03],[793.4,6.32],[793.41,5.73],[793.42,4.51]]]
["binance-futures","BNBUSDT",1753574513692,[[793.35,12.67],[793.34,0.43],[793.32,3.6],[793.31,20.02],[793.3,1.86]],[[793.36,33.54],[793.39,0.03],[793.4,6.32],[793.41,5.73],[793.42,4.51]]]
["binance-futures","BNBUSDT",1753574513772,[[793.35,12.68],[793.34,0.43],[793.32,3.6],[793.31,20.02],[793.3,1.86]],[[793.36,33.54],[793.39,0.03],[793.4,6.32],[793.41,5.73],[793.42,4.51]]]
["binance-futures","BNBUSDT",1753574513957,[[793.35,12.05],[793.34,0.43],[793.32,3.6],[793.31,20.02],[793.3,1.86]],[[793.36,33.54],[793.39,0.03],[793.4,6.32],[793.41,5.73],[793.42,4.51]]]
["binance-futures","BNBUSDT",1753574514118,[[793.35,12.05],[793.34,0.43],[793.32,3.6],[793.31,20.02],[793.3,1.86]],[[793.36,33.54],[793.39,0.03],[793.4,5.21],[793.41,5.73],[793.42,4.51]]]
["binance-futures","BNBUSDT",1753574514204,[[793.35,12.05],[793.34,0.43],[793.32,3.6],[793.31,20.02],[793.3,1.86]],[[793.36,33.55],[793.39,0.03],[793.4,5.21],[793.41,5.73],[793.42,4.51]]]
["binance-futures","BNBUSDT",1753574514227,[[793.35,12.09],[793.34,0.43],[793.32,3.6],[793.31,20.02],[793.3,1.86]],[[793.36,33.44],[793.39,0.03],[793.4,5.21],[793.41,5.73],[793.42,4.51]]]
["binance-futures","BNBUSDT",1753574514725,[[793.35,14.57],[793.34,0.45],[793.32,3.6],[793.31,20.02],[793.3,1.86]],[[793.36,33.44],[793.39,0.03],[793.4,5.21],[793.41,5.73],[793.42,4.51]]]
["binance-futures","BNBUSDT",1753574514849,[[793.35,14.61],[793.34,0.45],[793.32,3.6],[793.31,20.02],[793.3,1.86]],[[793.36,33.44],[793.39,0.03],[793.4,5.21],[793.41,5.73],[793.42,4.51]]]
["binance-futures","BNBUSDT",1753574514893,[[793.35,14.93],[793.34,0.45],[793.32,3.6],[793.31,20.02],[793.3,1.87]],[[793.36,33.44],[793.39,0.03],[793.4,5.21],[793.41,5.73],[793.42,4.51]]]
["binance-futures","BNBUSDT",1753574515009,[[793.35,15.05],[793.34,0.45],[793.32,3.6],[793.31,20.02],[793.3,1.87]],[[793.36,33.44],[793.39,0.03],[793.4,5.21],[793.41,5.73],[793.42,4.51]]]
["binance-futures","BNBUSDT",1753574515086,[[793.35,9.56],[793.34,0.45],[793.32,3.6],[793.31,20.02],[793.3,1.87]],[[793.36,33.44],[793.39,0.03],[793.4,5.21],[793.41,5.73],[793.42,4.51]]]
["binance-futures","BNBUSDT",1753574515133,[[793.35,15.02],[793.34,0.45],[793.32,3.6],[793.31,20.02],[793.3,1.87]],[[793.36,33.44],[793.39,0.03],[793.4,5.21],[793.41,6.12],[793.42,4.51]]]
["binance-futures","BNBUSDT",1753574515176,[[793.35,15.06],[793.34,0.45],[793.32,3.6],[793.31,20.02],[793.3,1.87]],[[793.36,33.44],[793.39,0.03],[793.4,6.71],[793.41,6.12],[793.42,4.51]]]
["binance-futures","BNBUSDT",1753574515269,[[793.41,14.05],[793.4,3.42],[793.39,0.02],[793.36,3.85],[793.35,2.67]],[[793.42,16.03],[793.43,0.01],[793.44,6.95],[793.45,0.24],[793.47,6.66]]]
["binance-futures","BNBUSDT",1753574515321,[[793.43,11.66],[793.41,0.01],[793.4,3.42],[793.39,0.02],[793.36,3.85]],[[793.44,9.88],[793.45,0.24],[793.47,6.27],[793.48,7.61],[793.49,41.25]]]
["binance-futures","BNBUSDT",1753574515366,[[793.43,31.69],[793.42,0.43],[793.41,0.01],[793.4,3.42],[793.39,0.02]],[[793.44,29.91],[793.45,0.24],[793.46,2.08],[793.47,6.27],[793.48,1.3]]]
["binance-futures","BNBUSDT",1753574515412,[[793.43,31.74],[793.42,0.43],[793.41,0.01],[793.4,3.42],[793.39,0.02]],[[793.44,29.91],[793.45,0.24],[793.47,6.27],[793.48,1.3],[793.57,9.14]]]
["binance-futures","BNBUSDT",1753574515472,[[793.43,23.64],[793.42,0.43],[793.41,0.01],[793.4,3.42],[793.39,0.02]],[[793.44,35.32],[793.45,3.53],[793.47,6.27],[793.48,1.3],[793.56,37.65]]]
["binance-futures","BNBUSDT",1753574515525,[[793.43,23.58],[793.42,0.43],[793.41,0.01],[793.4,3.42],[793.39,0.02]],[[793.44,35.33],[793.45,3.53],[793.47,6.27],[793.48,1.3],[793.52,14.08]]]
["binance-futures","BNBUSDT",1753574515579,[[793.43,26.1],[793.42,0.43],[793.41,0.01],[793.4,3.42],[793.39,0.02]],[[793.44,35.33],[793.45,3.53],[793.47,6.27],[793.48,1.3],[793.52,14.08]]]
["binance-futures","BNBUSDT",1753574515632,[[793.43,26.1],[793.42,0.43],[793.41,0.01],[793.4,3.42],[793.39,0.02]],[[793.44,35.33],[793.45,3.53],[793.47,0.67],[793.48,1.3],[793.52,14.08]]]
["binance-futures","BNBUSDT",1753574515679,[[793.43,27.83],[793.42,0.43],[793.41,0.01],[793.4,3.42],[793.39,0.02]],[[793.44,35.35],[793.45,3.53],[793.47,0.67],[793.48,1.3],[793.52,14.08]]]
["binance-futures","BNBUSDT",1753574515733,[[793.43,27.84],[793.42,0.43],[793.4,3.42],[793.39,0.02]],[[793.44,35.35],[793.45,3.53],[793.47,0.67],[793.48,1.3],[793.52,11.36]]]
["binance-futures","BNBUSDT",1753574515784,[[793.43,28.12],[793.42,0.43],[793.4,3.42],[793.39,0.02],[793.33,1.14]],[[793.44,35.13],[793.45,3.53],[793.47,0.68],[793.48,1.3],[793.52,11.36]]]
["binance-futures","BNBUSDT",1753574515921,[[793.43,28.12],[793.42,0.43],[793.4,3.42],[793.39,0.02],[793.33,1.14]],[[793.44,36.05],[793.45,3.53],[793.47,0.68],[793.48,1.3],[793.52,11.36]]]
["binance-futures","BNBUSDT",1753574516009,[[793.43,28.12],[793.42,0.43],[793.4,3.42],[793.39,0.02],[793.33,1.14]],[[793.44,35.11],[793.45,3.53],[793.47,0.68],[793.48,1.3],[793.51,1.24]]]
["binance-futures","BNBUSDT",1753574516119,[[793.43,28.12],[793.42,0.43],[793.4,3.42],[793.39,0.02],[793.34,0.32]],[[793.44,33.84],[793.45,3.53],[793.47,0.68],[793.48,1.3],[793.51,1.24]]]
["binance-futures","BNBUSDT",1753574516172,[[793.43,28.12],[793.42,0.43],[793.4,3.42],[793.39,0.02],[793.34,0.32]],[[793.44,34.78],[793.45,3.53],[793.47,0.68],[793.48,1.3],[793.51,0.3]]]
["binance-futures","BNBUSDT",1753574516222,[[793.43,28.14],[793.42,0.43],[793.4,3.42],[793.39,0.02],[793.34,0.32]],[[793.44,32.0],[793.45,3.53],[793.47,0.68],[793.48,1.3],[793.51,0.3]]]
["binance-futures","BNBUSDT",1753574516280,[[793.43,28.14],[793.42,0.43],[793.4,3.42],[793.39,0.02],[793.34,0.32]],[[793.44,32.02],[793.45,3.53],[793.47,0.68],[793.48,1.3],[793.51,0.3]]]
["binance-futures","BNBUSDT",1753574516324,[[793.43,5.94],[793.42,0.43],[793.39,0.02],[793.34,0.05]],[[793.44,32.02],[793.45,3.53],[793.47,0.68],[793.48,1.3],[793.51,7.45]]]
["binance-futures","BNBUSDT",1753574516379,[[793.43,5.94],[793.42,0.43],[793.39,0.02],[793.34,0.05],[793.3,0.01]],[[793.44,47.2],[793.45,3.53],[793.47,0.68],[793.48,1.3],[793.51,0.3]]]
["binance-futures","BNBUSDT",1753574516434,[[793.43,5.94],[793.42,0.43],[793.39,0.02],[793.34,0.05],[793.3,1.01]],[[793.44,47.24],[793.45,3.53],[793.47,0.68],[793.48,1.3],[793.51,0.3]]]
["binance-futures","BNBUSDT",1753574516491,[[793.43,5.94],[793.42,0.43],[793.39,0.02],[793.34,0.05],[793.3,1.01]],[[793.44,47.2],[793.45,3.53],[793.47,0.68],[793.48,1.3],[793.51,0.3]]]
["binance-futures","BNBUSDT",1753574516519,[[793.43,5.94],[793.42,0.43],[793.39,0.02],[793.34,0.05],[793.3,0.01]],[[793.44,47.2],[793.45,3.53],[793.47,0.68],[793.48,1.3],[793.51,0.3]]]
["binance-futures","BNBUSDT",1753574516572,[[793.43,5.94],[793.42,0.43],[793.39,0.02],[793.34,0.05],[793.3,0.01]],[[793.44,47.2],[793.45,3.53],[793.47,0.68],[793.48,1.3],[793.49,42.36]]]
["binance-futures","BNBUSDT",1753574516704,[[793.43,5.94],[793.42,0.43],[793.39,0.02],[793.34,0.05],[793.3,0.01]],[[793.44,48.16],[793.45,3.53],[793.47,0.68],[793.48,1.3],[793.49,42.36]]]
["binance-futures","BNBUSDT",1753574516752,[[793.43,5.95],[793.42,0.43],[793.39,0.02],[793.37,1.85],[793.34,0.05]],[[793.44,48.15],[793.45,3.53],[793.47,0.68],[793.48,1.3],[793.49,42.36]]]
["binance-futures","BNBUSDT",1753574516867,[[793.43,25.95],[793.42,0.43],[793.39,0.02],[793.37,1.85],[793.34,0.05]],[[793.44,45.02],[793.45,3.53],[793.47,0.68],[793.48,1.3],[793.49,42.36]]]
["binance-futures","BNBUSDT",1753574516904,[[793.43,25.91],[793.42,0.43],[793.39,0.02],[793.37,1.85],[793.34,0.05]],[[793.44,45.02],[793.45,3.53],[793.47,0.68],[793.48,1.3],[793.49,42.36]]]
["binance-futures","BNBUSDT",1753574516969,[[793.43,5.95],[793.42,0.43],[793.39,0.02],[793.37,1.85],[793.34,0.05]],[[793.44,45.16],[793.45,3.53],[793.47,0.68],[793.48,1.3],[793.49,42.36]]]
["binance-futures","BNBUSDT",1753574517100,[[793.43,25.91],[793.42,0.43],[793.4,3.42],[793.39,0.02],[793.37,1.85]],[[793.44,45.18],[793.45,3.53],[793.47,0.68],[793.48,1.3],[793.49,42.36]]]
["binance-futures","BNBUSDT",1753574517186,[[793.43,25.61],[793.42,0.43],[793.4,3.42],[793.39,0.02],[793.37,1.85]],[[793.44,45.18],[793.45,3.53],[793.47,0.68],[793.48,1.3],[793.49,42.36]]]
["binance-futures","BNBUSDT",1753574517293,[[793.43,2.7],[793.42,0.43],[793.39,0.02],[793.37,1.85]],[[793.44,45.18],[793.45,3.53],[793.47,0.68],[793.48,8.45],[793.49,42.36]]]
["binance-futures","BNBUSDT",1753574517346,[[793.43,2.74],[793.42,0.43],[793.39,0.02],[793.37,1.85],[793.32,3.6]],[[793.44,45.13],[793.45,3.53],[793.47,5.22],[793.48,8.45],[793.49,42.36]]]
["binance-futures","BNBUSDT",1753574517390,[[793.43,2.74],[793.42,0.43],[793.39,0.02],[793.37,1.85],[793.32,3.6]],[[793.44,45.13],[793.45,3.53],[793.46,2.05],[793.47,3.95],[793.48,8.32]]]
["binance-futures","BNBUSDT",1753574517460,[[793.43,2.74],[793.42,0.43],[793.39,0.02],[793.37,1.85],[793.32,3.6]],[[793.44,42.53],[793.45,3.53],[793.46,2.05],[793.47,3.95],[793.48,1.17]]]
["binance-futures","BNBUSDT",1753574517507,[[793.43,2.74],[793.42,0.43],[793.39,0.02],[793.37,1.85],[793.32,3.6]],[[793.44,42.53],[793.45,3.53],[793.47,3.95],[793.48,1.17],[793.53,3.49]]]
["binance-futures","BNBUSDT",1753574517564,[[793.43,2.74],[793.42,0.43],[793.39,0.02],[793.37,1.85],[793.32,3.6]],[[793.44,42.53],[793.45,3.53],[793.47,3.99],[793.48,1.17],[793.53,3.49]]]
["binance-futures","BNBUSDT",1753574517622,[[793.43,2.7],[793.42,0.43],[793.39,0.02],[793.37,1.85],[793.32,3.6]],[[793.44,42.85],[793.45,3.53],[793.47,3.99],[793.48,1.17],[793.49,49.51]]]
["binance-futures","BNBUSDT",1753574517712,[[793.43,2.7],[793.42,0.43],[793.39,0.02],[793.37,1.85],[793.32,3.6]],[[793.44,42.85],[793.45,3.57],[793.47,3.95],[793.48,1.17],[793.49,49.51]]]
["binance-futures","BNBUSDT",1753574517794,[[793.43,2.86],[793.42,0.43],[793.39,0.02],[793.37,1.85],[793.32,3.6]],[[793.44,43.69],[793.45,3.57],[793.47,3.95],[793.48,1.17],[793.49,49.51]]]
["binance-futures","BNBUSDT",1753574517892,[[793.43,2.86],[793.42,0.43],[793.39,0.02],[793.37,1.86],[793.32,3.6]],[[793.44,43.69],[793.45,3.57],[793.47,3.95],[793.48,1.17],[793.49,49.51]]]
["binance-futures","BNBUSDT",1753574517969,[[793.43,3.07],[793.42,0.43],[793.39,0.02],[793.37,1.86],[793.32,3.6]],[[793.44,43.69],[793.45,3.57],[793.47,3.95],[793.48,1.17],[793.49,49.51]]]
["binance-futures","BNBUSDT",1753574518209,[[793.43,3.02],[793.42,0.43],[793.39,0.02],[793.37,1.86],[793.32,3.6]],[[793.44,37.08],[793.45,3.57],[793.47,3.95],[793.48,1.17],[793.49,49.51]]]
["binance-futures","BNBUSDT",1753574518262,[[793.43,3.02],[793.42,0.43],[793.39,0.02],[793.37,1.86],[793.32,3.6]],[[793.44,36.81],[793.45,3.57],[793.47,3.95],[793.48,1.17],[793.49,42.36]]]
["binance-futures","BNBUSDT",1753574518303,[[793.43,3.02],[793.42,0.43],[793.39,0.02],[793.37,1.86],[793.32,3.6]],[[793.44,36.72],[793.45,3.57],[793.47,3.95],[793.48,1.17],[793.49,42.36]]]
["binance-futures","BNBUSDT",1753574518365,[[793.43,3.07],[793.42,0.43],[793.39,0.02],[793.37,1.86],[793.32,3.6]],[[793.44,36.44],[793.45,3.57],[793.47,3.95],[793.48,1.17],[793.49,42.36]]]
["binance-futures","BNBUSDT",1753574518413,[[793.43,3.07],[793.42,0.43],[793.39,0.02],[793.37,1.86],[793.32,3.6]],[[793.44,36.35],[793.45,3.57],[793.47,3.95],[793.48,1.17],[793.49,42.36]]]
["binance-futures","BNBUSDT",1753574518513,[[793.43,3.15],[793.42,0.43],[793.39,0.02],[793.37,1.86],[793.32,3.6]],[[793.44,36.35],[793.45,3.57],[793.47,3.95],[793.48,1.17],[793.49,42.36]]]
["binance-futures","BNBUSDT",1753574518629,[[793.43,3.15],[793.42,0.43],[793.39,0.02],[793.37,1.86],[793.32,3.6]],[[793.44,36.31],[793.45,3.57],[793.47,3.95],[793.48,1.17],[793.49,42.36]]]
["binance-futures","BNBUSDT",1753574518779,[[793.43,3.09],[793.42,0.43],[793.39,0.02],[793.37,1.86],[793.32,3.6]],[[793.44,36.31],[793.45,3.57],[793.47,3.95],[793.48,1.17],[793.49,42.36]]]
["binance-futures","BNBUSDT",1753574518833,[],[[793.36,21.95],[793.37,2.64],[793.38,65.94],[793.39,7.15],[793.4,22.03]]]
["binance-futures","BNBUSDT",1753574518881,[[793.35,1.84],[793.34,0.02],[793.32,3.42],[793.28,20.12],[793.27,106.21]],[[793.36,53.74],[793.37,14.0],[793.38,26.25],[793.4,3.42],[793.41,34.29]]]
["binance-futures","BNBUSDT",1753574518931,[[793.35,1.87],[793.34,0.45],[793.32,3.42],[793.28,20.12],[793.27,106.21]],[[793.36,54.71],[793.37,4.18],[793.38,26.25],[793.4,24.66],[793.41,20.71]]]
["binance-futures","BNBUSDT",1753574518986,[[793.35,2.91],[793.34,0.45],[793.32,3.42],[793.28,20.12],[793.27,106.21]],[[793.36,46.21],[793.37,4.18],[793.38,26.25],[793.4,24.66],[793.41,20.71]]]
["binance-futures","BNBUSDT",1753574519044,[[793.35,2.91],[793.34,0.45],[793.32,3.42],[793.3,1.9],[793.28,20.12]],[[793.36,49.15],[793.37,4.18],[793.38,26.25],[793.39,1.11],[793.4,24.66]]]
["binance-futures","BNBUSDT",1753574519083,[[793.35,3.19],[793.34,0.45],[793.32,3.42],[793.3,1.9],[793.28,20.12]],[[793.36,49.15],[793.37,4.18],[793.38,26.25],[793.39,1.11],[793.4,24.66]]]
["binance-futures","BNBUSDT",1753574519149,[[793.35,2.19],[793.34,0.45],[793.32,3.42],[793.3,1.9],[793.28,20.12]],[[793.36,50.29],[793.37,4.18],[793.38,26.25],[793.39,1.11],[793.4,24.66]]]
["binance-futures","BNBUSDT",1753574519171,[[793.35,2.19],[793.34,0.45],[793.32,3.42],[793.3,1.9],[793.28,20.12]],[[793.36,50.3],[793.37,4.18],[793.38,26.25],[793.39,1.11],[793.4,24.66]]]
["binance-futures","BNBUSDT",1753574519240,[[793.35,2.19],[793.34,0.45],[793.32,3.42],[793.3,1.9],[793.28,20.12]],[[793.36,50.26],[793.37,4.18],[793.38,26.25],[793.39,1.11],[793.4,24.66]]]
["binance-futures","BNBUSDT",1753574519297,[[793.35,2.2],[793.34,0.45],[793.32,3.42],[793.3,1.9],[793.28,20.12]],[[793.36,50.26],[793.37,4.18],[793.38,26.25],[793.39,1.11],[793.4,24.66]]]
["binance-futures","BNBUSDT",1753574519371,[[793.35,2.21],[793.34,0.45],[793.32,3.42],[793.3,1.9],[793.28,20.12]],[[793.36,50.26],[793.37,4.18],[793.38,26.25],[793.39,1.11],[793.4,24.66]]]
["binance-futures","BNBUSDT",1753574519424,[[793.35,2.21],[793.34,0.45],[793.32,3.42],[793.3,1.9],[793.28,20.12]],[[793.36,50.59],[793.37,4.18],[793.38,26.25],[793.39,1.11],[793.4,24.66]]]
["binance-futures","BNBUSDT",1753574519438,[[793.35,2.21],[793.34,0.45],[793.32,3.42],[793.3,1.9],[793.28,20.12]],[[793.36,50.55],[793.37,4.18],[793.38,26.25],[793.39,1.11],[793.4,24.66]]]
["binance-futures","BNBUSDT",1753574519550,[[793.35,2.21],[793.34,0.45],[793.3,1.9],[793.28,20.12]],[[793.36,50.55],[793.37,4.18],[793.38,26.25],[793.39,1.11],[793.4,24.66]]]
["binance-futures","BNBUSDT",1753574519652,[[793.35,2.21],[793.34,0.45],[793.3,0.39],[793.28,20.12],[793.11,4.94]],[[793.36,50.55],[793.37,4.18],[793.38,26.25],[793.39,1.11],[793.4,24.66]]]
["binance-futures","BNBUSDT",1753574519700,[[793.35,2.21],[793.34,0.45],[793.3,0.39],[793.28,3.6],[793.11,4.94]],[[793.36,51.62],[793.37,4.18],[793.38,26.25],[793.39,1.11],[793.4,24.66]]]
["binance-futures","BNBUSDT",1753574519758,[[793.35,2.21],[793.34,0.45],[793.3,0.39],[793.28,3.6],[793.25,0.02]],[[793.36,51.57],[793.37,4.18],[793.38,26.25],[793.39,1.11],[793.4,24.66]]]
["binance-futures","BNBUSDT",1753574519815,[[793.35,2.54],[793.34,0.45],[793.3,0.39],[793.28,3.6],[793.25,0.03]],[[793.36,51.59],[793.37,4.18],[793.38,26.25],[793.39,1.11],[793.4,24.66]]]
["binance-futures","BNBUSDT",1753574519922,[[793.35,2.54],[793.34,0.45],[793.3,0.39],[793.29,3.77],[793.28,3.6]],[[793.36,51.56],[793.37,4.18],[793.38,26.25],[793.39,1.11],[793.4,24.67]]]
["binance-futures","BNBUSDT",1753574519980,[[793.35,29.08],[793.34,0.45],[793.32,3.42],[793.3,0.39],[793.29,4.2]],[[793.36,21.28],[793.37,4.18],[793.38,1.02],[793.39,1.11],[793.4,24.67]]]
["binance-futures","BNBUSDT",1753574520037,[[793.35,23.62],[793.34,0.45],[793.32,3.42],[793.3,0.39],[793.29,4.2]],[[793.36,21.95],[793.38,1.02],[793.4,13.88],[793.43,18.68],[793.46,3.26]]]
["binance-futures","BNBUSDT",1753574520085,[[793.35,23.04],[793.34,0.45],[793.32,3.42],[793.3,0.39],[793.29,4.2]],[[793.36,21.97],[793.38,1.02],[793.4,13.88],[793.43,18.68],[793.44,25.58]]]
["binance-futures","BNBUSDT",1753574520141,[[793.35,23.04],[793.34,0.45],[793.32,3.42],[793.3,0.79],[793.29,4.2]],[[793.36,21.97],[793.38,1.02],[793.4,13.88],[793.43,18.68],[793.44,25.58]]]
["binance-futures","BNBUSDT",1753574520188,[[793.35,23.25],[793.34,0.45],[793.32,3.42],[793.3,0.79],[793.29,4.2]],[[793.36,21.93],[793.38,1.02],[793.4,13.88],[793.43,18.68],[793.44,25.58]]]
["binance-futures","BNBUSDT",1753574520221,[[793.35,23.51],[793.34,0.45],[793.32,3.42],[793.3,0.79],[793.29,4.2]],[[793.36,21.93],[793.38,1.02],[793.4,13.88],[793.43,18.68],[793.44,25.58]]]
["binance-futures","BNBUSDT",1753574520295,[[793.35,23.5],[793.34,0.45],[793.32,3.42],[793.3,0.79],[793.29,4.2]],[[793.36,18.51],[793.38,1.02],[793.4,13.88],[793.43,18.68],[793.44,25.58]]]
["binance-futures","BNBUSDT",1753574520351,[[793.35,23.49],[793.34,0.45],[793.32,3.42],[793.3,0.79],[793.29,4.93]],[[793.36,15.92],[793.38,0.79],[793.4,13.88],[793.42,5.67],[793.43,8.78]]]
["binance-futures","BNBUSDT",1753574520402,[[793.35,23.5],[793.34,0.45],[793.32,3.42],[793.3,0.79],[793.29,4.93]],[[793.36,15.51],[793.38,0.79],[793.4,8.56],[793.42,5.67],[793.43,8.78]]]
["binance-futures","BNBUSDT",1753574520461,[[793.35,23.63],[793.34,0.45],[793.32,3.42],[793.3,0.79],[793.29,4.93]],[[793.36,15.66],[793.38,0.79],[793.4,8.56],[793.42,5.67],[793.43,8.78]]]
["binance-futures","BNBUSDT",1753574520508,[[793.35,23.59],[793.34,0.45],[793.32,3.42],[793.3,0.79],[793.29,4.93]],[[793.36,15.66],[793.38,0.79],[793.4,8.56],[793.42,5.67],[793.43,8.78]]]
["binance-futures","BNBUSDT",1753574520575,[[793.35,23.63],[793.34,0.45],[793.32,3.42],[793.3,6.41],[793.29,10.44]],[[793.36,15.12],[793.38,3.21],[793.4,8.56],[793.42,5.67],[793.43,8.78]]]
["binance-futures","BNBUSDT",1753574520630,[[793.35,23.74],[793.34,0.45],[793.32,3.42],[793.3,6.41],[793.29,10.44]],[[793.36,15.12],[793.38,3.21],[793.4,8.56],[793.42,5.67],[793.43,8.78]]]
["binance-futures","BNBUSDT",1753574520686,[[793.35,23.81],[793.34,0.45],[793.32,3.42],[793.3,6.41],[793.29,10.44]],[[793.36,15.12],[793.38,3.21],[793.4,8.56],[793.42,5.67],[793.43,8.78]]]
["binance-futures","BNBUSDT",1753574520734,[[793.35,23.83],[793.34,0.45],[793.32,3.42],[793.3,6.41],[793.29,10.44]],[[793.36,15.12],[793.38,3.21],[793.4,8.57],[793.42,5.67],[793.43,8.78]]]
["binance-futures","BNBUSDT",1753574520799,[[793.35,25.37],[793.34,0.45],[793.32,3.42],[793.3,6.41],[793.29,10.44]],[[793.36,15.12],[793.38,3.21],[793.4,8.57],[793.42,5.67],[793.43,8.78]]]
["binance-futures","BNBUSDT",1753574520851,[[793.35,25.37],[793.34,0.45],[793.32,3.42],[793.3,6.41],[793.29,10.44]],[[793.36,15.12],[793.38,3.21],[793.4,8.57],[793.42,5.67],[793.43,0.24]]]
["binance-futures","BNBUSDT",1753574520907,[[793.35,25.41],[793.34,0.45],[793.32,3.42],[793.3,6.41],[793.29,10.44]],[[793.36,3.76],[793.4,0.02],[793.42,5.44],[793.43,0.01],[793.44,20.58]]]
["binance-futures","BNBUSDT",1753574520955,[[793.35,25.41],[793.34,0.45],[793.32,3.42],[793.31,3.08],[793.3,6.41]],[[793.36,3.79],[793.4,3.44],[793.42,5.44],[793.43,0.01],[793.44,18.9]]]
["binance-futures","BNBUSDT",1753574521009,[[793.35,25.66],[793.34,0.45],[793.32,3.42],[793.31,3.08],[793.3,6.41]],[[793.36,3.79],[793.4,3.44],[793.42,5.44],[793.43,0.01],[793.44,16.54]]]
["binance-futures","BNBUSDT",1753574521063,[[793.35,25.77],[793.34,0.45],[793.32,3.42],[793.31,3.08],[793.3,6.41]],[[793.36,3.79],[793.4,3.44],[793.41,2.42],[793.42,5.44],[793.43,0.01]]]
["binance-futures","BNBUSDT",1753574521118,[[793.35,25.77],[793.34,0.45],[793.32,3.42],[793.31,3.08],[793.3,6.41]],[[793.36,9.23],[793.4,6.29],[793.41,2.42],[793.42,5.44],[793.43,0.01]]]
["binance-futures","BNBUSDT",1753574521245,[[793.35,25.78],[793.34,0.45],[793.32,3.42],[793.31,3.08],[793.3,6.04]],[[793.36,9.75],[793.4,6.29],[793.41,2.42],[793.42,5.44],[793.43,0.01]]]
["binance-futures","BNBUSDT",1753574521298,[[793.35,25.79],[793.34,0.45],[793.32,3.42],[793.31,3.08],[793.3,6.04]],[[793.36,9.75],[793.4,6.29],[793.41,2.42],[793.42,5.44],[793.43,0.01]]]
["binance-futures","BNBUSDT",1753574521333,[[793.35,25.79],[793.34,0.45],[793.32,3.42],[793.31,3.08],[793.3,6.04]],[[793.36,9.75],[793.38,0.15],[793.39,0.15],[793.4,6.44],[793.41,2.57]]]
["binance-futures","BNBUSDT",1753574521404,[[793.35,25.79],[793.34,0.45],[793.32,3.42],[793.31,3.08],[793.3,6.04]],[[793.36,9.14],[793.38,0.15],[793.39,0.15],[793.4,6.44],[793.41,2.57]]]
["binance-futures","BNBUSDT",1753574521454,[[793.35,25.78],[793.34,0.45],[793.32,3.42],[793.31,3.08],[793.3,6.04]],[[793.36,9.14],[793.38,0.15],[793.39,0.15],[793.4,6.44],[793.41,2.57]]]
["binance-futures","BNBUSDT",1753574521498,[[793.35,25.78],[793.34,0.45],[793.32,3.42],[793.31,3.08],[793.3,6.04]],[[793.36,9.55],[793.38,0.15],[793.39,0.16],[793.4,6.44],[793.41,2.57]]]
["binance-futures","BNBUSDT",1753574521535,[[793.35,25.86],[793.34,0.45],[793.32,3.42],[793.31,3.08],[793.3,6.04]],[[793.36,9.55],[793.38,0.15],[793.39,0.16],[793.4,6.44],[793.41,2.57]]]
["binance-futures","BNBUSDT",1753574521703,[[793.35,25.85],[793.34,0.45],[793.32,3.42],[793.31,3.08],[793.3,6.04]],[[793.36,9.56],[793.38,0.15],[793.39,0.16],[793.4,6.44],[793.41,2.57]]]
["binance-futures","BNBUSDT",1753574521739,[[793.35,26.66],[793.34,0.45],[793.32,3.42],[793.31,3.08],[793.3,6.04]],[[793.36,9.57],[793.38,0.15],[793.39,0.16],[793.4,6.44],[793.41,2.57]]]
["binance-futures","BNBUSDT",1753574521812,[[793.35,26.66],[793.34,0.45],[793.32,3.42],[793.31,3.08],[793.3,6.04]],[[793.36,9.45],[793.38,0.15],[793.39,7.33],[793.4,6.44],[793.41,9.74]]]
["binance-futures","BNBUSDT",1753574521848,[[793.35,26.66],[793.34,0.45],[793.32,3.42],[793.31,3.08],[793.3,6.04]],[[793.36,9.45],[793.38,0.15],[793.39,0.16],[793.4,6.44],[793.41,4.0]]]
["binance-futures","BNBUSDT",1753574521914,[[793.35,26.7],[793.34,0.45],[793.32,3.42],[793.31,3.08],[793.3,0.42]],[[793.36,7.06],[793.38,0.15],[793.39,0.16],[793.4,6.44],[793.41,4.0]]]
["binance-futures","BNBUSDT",1753574521968,[[793.35,26.7],[793.34,0.45],[793.32,3.42],[793.3,2.65]],[[793.36,7.06],[793.38,0.15],[793.39,0.16],[793.4,6.44],[793.41,4.0]]]
["binance-futures","BNBUSDT",1753574522043,[[793.35,26.7],[793.34,0.45],[793.32,3.42],[793.3,2.65],[779.64,2.37]],[[793.36,7.01],[793.38,0.15],[793.39,0.16],[793.4,6.44],[793.41,4.0]]]
["binance-futures","BNBUSDT",1753574522122,[[793.35,26.7],[793.34,0.45],[793.32,3.42],[793.3,2.65],[793.26,4.21]],[[793.36,7.01],[793.38,0.15],[793.39,0.16],[793.4,6.44],[793.41,4.0]]]
["binance-futures","BNBUSDT",1753574522169,[[793.35,4.99],[793.34,0.45],[793.32,3.42],[793.3,2.65],[793.29,4.2]],[[793.36,15.94],[793.38,0.15],[793.39,0.16],[793.4,6.44],[793.41,4.0]]]
["binance-futures","BNBUSDT",1753574522215,[[793.35,4.98],[793.34,0.45],[793.32,3.42],[793.3,0.02],[793.29,3.77]],[[793.36,15.94],[793.38,0.15],[793.39,0.16],[793.4,6.44],[793.41,4.4]]]
["binance-futures","BNBUSDT",1753574522272,[[793.35,25.05],[793.34,0.45],[793.32,3.42],[793.3,0.42],[793.29,4.22]],[[793.36,15.94],[793.38,0.15],[793.39,0.16],[793.4,6.44],[793.41,4.0]]]
["binance-futures","BNBUSDT",1753574522383,[[793.35,25.05],[793.34,0.45],[793.32,3.42],[793.3,0.02],[793.29,4.22]],[[793.36,15.95],[793.38,0.15],[793.39,0.16],[793.4,6.44],[793.41,4.0]]]
["binance-futures","BNBUSDT",1753574522504,[[793.35,27.53],[793.34,0.45],[793.32,3.42],[793.3,0.42],[793.29,4.22]],[[793.36,15.58],[793.38,0.15],[793.39,0.16],[793.4,6.44],[793.41,4.0]]]
["binance-futures","BNBUSDT",1753574522566,[[793.35,27.79],[793.34,0.48],[793.32,3.42],[793.3,0.42],[793.29,4.22]],[[793.36,15.97],[793.38,0.15],[793.39,0.16],[793.4,6.44],[793.41,4.0]]]
["binance-futures","BNBUSDT",1753574522718,[[793.35,28.23],[793.34,0.48],[793.32,3.42],[793.3,0.42],[793.29,4.22]],[[793.36,15.97],[793.38,0.15],[793.39,0.16],[793.4,6.44],[793.41,4.0]]]
["binance-futures","BNBUSDT",1753574522801,[[793.35,28.23],[793.34,0.48],[793.32,3.42],[793.3,0.42],[793.29,4.22]],[[793.36,15.9],[793.38,0.15],[793.39,0.16],[793.4,6.44],[793.41,4.0]]]
["binance-futures","BNBUSDT",1753574522852,[[793.35,28.23],[793.34,0.48],[793.32,3.42],[793.3,0.42],[793.29,4.22]],[[793.36,15.89],[793.38,0.15],[793.39,0.16],[793.4,6.44],[793.41,4.0]]]
["binance-futures","BNBUSDT",1753574522944,[[793.35,28.27],[793.34,0.48],[793.32,3.42],[793.3,0.42],[793.29,4.22]],[[793.36,6.96],[793.38,0.15],[793.39,0.16],[793.4,6.44],[793.41,4.0]]]
["binance-futures","BNBUSDT",1753574523044,[[793.35,28.27],[793.34,0.48],[793.32,3.42],[793.3,0.42],[793.29,4.22]],[[793.36,7.41],[793.38,0.15],[793.39,0.16],[793.4,6.44],[793.41,4.0]]]
["binance-futures","BNBUSDT",1753574523170,[[793.35,28.33],[793.34,0.48],[793.32,3.42],[793.3,0.42],[793.29,4.22]],[[793.36,7.41],[793.38,0.15],[793.39,0.16],[793.4,6.44],[793.41,4.0]]]
["binance-futures","BNBUSDT",1753574523223,[[793.35,28.37],[793.34,0.48],[793.32,3.42],[793.3,0.42],[793.29,4.22]],[[793.36,7.41],[793.38,0.15],[793.39,0.16],[793.4,6.44],[793.41,4.0]]]
["binance-futures","BNBUSDT",1753574523271,[[793.35,28.37],[793.34,0.48],[793.32,3.42],[793.3,0.42],[793.29,4.22]],[[793.36,7.31],[793.38,0.15],[793.39,0.16],[793.4,6.44],[793.41,4.0]]]
["binance-futures","BNBUSDT",1753574523345,[[793.35,28.37],[793.34,0.48],[793.32,3.42],[793.3,0.42],[793.29,4.22]],[[793.36,7.02],[793.38,0.15],[793.39,0.16],[793.4,6.44],[793.41,4.0]]]
["binance-futures","BNBUSDT",1753574523395,[[793.35,28.37],[793.34,0.48],[793.32,3.42],[793.3,0.42],[793.29,4.22]],[[793.36,7.08],[793.38,0.15],[793.39,0.16],[793.4,6.44],[793.41,4.0]]]
["binance-futures","BNBUSDT",1753574523520,[[793.35,28.37],[793.34,0.48],[793.32,3.42],[793.3,0.42],[793.29,4.22]],[[793.36,10.48],[793.38,0.15],[793.39,15.52],[793.4,14.63],[793.41,19.36]]]
["binance-futures","BNBUSDT",1753574523574,[[793.35,37.59],[793.34,0.48],[793.32,3.42],[793.3,0.02],[793.29,4.22]],[[793.36,16.01],[793.38,0.15],[793.39,15.52],[793.4,14.63],[793.41,21.71]]]
["binance-futures","BNBUSDT",1753574523762,[[793.35,37.63],[793.34,0.49],[793.32,3.42],[793.3,0.02],[793.29,4.22]],[[793.36,15.88],[793.38,0.15],[793.39,7.33],[793.4,6.44],[793.41,13.52]]]
["binance-futures","BNBUSDT",1753574523824,[[793.35,37.63],[793.34,0.49],[793.32,3.42],[793.3,0.42],[793.29,4.22]],[[793.36,6.48],[793.38,0.15],[793.39,0.16],[793.4,3.59],[793.41,6.35]]]
["binance-futures","BNBUSDT",1753574523875,[[793.35,42.19],[793.34,0.49],[793.32,3.42],[793.3,1.54],[793.29,4.96]],[[793.36,5.36],[793.38,0.15],[793.39,0.16],[793.4,3.59],[793.41,0.15]]]
["binance-futures","BNBUSDT",1753574523920,[[793.35,42.19],[793.34,0.49],[793.32,3.54],[793.3,2.94],[793.29,4.96]],[[793.36,5.24],[793.38,0.15],[793.39,0.16],[793.4,3.59],[793.41,0.15]]]
["binance-futures","BNBUSDT",1753574523975,[[793.35,42.19],[793.34,0.49],[793.32,3.54],[793.3,2.94],[793.29,4.96]],[[793.36,7.1],[793.38,0.15],[793.39,0.16],[793.4,3.59],[793.41,2.51]]]
["binance-futures","BNBUSDT",1753574524025,[[793.35,41.99],[793.34,0.49],[793.32,3.54],[793.3,2.94],[793.29,4.96]],[[793.36,7.1],[793.38,0.15],[793.39,0.16],[793.4,3.59],[793.41,2.51]]]
["binance-futures","BNBUSDT",1753574524070,[[793.35,42.0],[793.34,0.49],[793.32,3.54],[793.3,2.94],[793.29,4.96]],[[793.36,7.1],[793.38,0.15],[793.39,0.16],[793.4,3.59],[793.41,2.51]]]
["binance-futures","BNBUSDT",1753574524130,[[793.35,42.0],[793.34,0.49],[793.32,3.54],[793.3,2.94],[793.29,4.96]],[[793.36,9.8],[793.38,0.15],[793.39,0.16],[793.4,6.44],[793.41,2.51]]]
["binance-futures","BNBUSDT",1753574524190,[[793.35,41.96],[793.34,0.49],[793.32,3.54],[793.3,2.94],[793.29,4.96]],[[793.36,7.36],[793.38,0.15],[793.39,0.16],[793.4,6.44],[793.41,2.51]]]
["binance-futures","BNBUSDT",1753574524227,[[793.35,41.97],[793.34,0.49],[793.32,3.54],[793.3,2.94],[793.29,4.96]],[[793.36,7.36],[793.38,0.15],[793.39,0.16],[793.4,6.44],[793.41,2.51]]]
["binance-futures","BNBUSDT",1753574524348,[[793.35,42.01],[793.34,0.49],[793.32,3.54],[793.3,2.94],[793.29,4.96]],[[793.36,8.16],[793.38,0.15],[793.39,0.16],[793.4,6.44],[793.41,0.15]]]
["binance-futures","BNBUSDT",1753574524396,[[793.35,42.01],[793.34,0.49],[793.32,3.54],[793.3,2.94],[793.29,4.96]],[[793.36,8.19],[793.38,0.15],[793.39,0.16],[793.4,6.44],[793.41,0.27]]]
["binance-futures","BNBUSDT",1753574524461,[[793.35,42.01],[793.34,0.49],[793.32,3.54],[793.3,2.94],[793.29,4.96]],[[793.36,8.19],[793.38,0.15],[793.39,0.16],[793.4,6.44],[793.41,2.48]]]
["binance-futures","BNBUSDT",1753574524573,[[793.44,5.56],[793.43,14.25],[793.42,1.96],[793.41,25.74],[793.4,14.53]],[[793.45,8.16],[793.47,0.79],[793.48,0.15],[793.49,40.19],[793.63,40.43]]]
["binance-futures","BNBUSDT",1753574524623,[[793.49,23.89],[793.48,4.06],[793.45,0.01],[793.44,3.42],[793.41,5.51]],[[793.5,196.91],[793.52,0.16],[793.54,0.28],[793.55,0.34],[793.56,11.35]]]
["binance-futures","BNBUSDT",1753574524674,[[793.49,20.87],[793.48,3.7],[793.45,0.01],[793.44,3.42],[793.42,2.57]],[[793.5,196.91],[793.52,0.15],[793.54,0.28],[793.55,0.34],[793.56,8.21]]]
["binance-futures","BNBUSDT",1753574524712,[[793.49,20.9],[793.48,3.7],[793.45,0.01],[793.44,3.42],[793.42,2.57]],[[793.5,196.94],[793.52,0.15],[793.54,0.28],[793.55,0.34],[793.56,5.83]]]
["binance-futures","BNBUSDT",1753574524780,[[793.49,22.85],[793.48,3.7],[793.45,0.09],[793.44,3.42],[793.42,2.57]],[[793.5,195.29],[793.51,0.43],[793.52,0.15],[793.54,0.28],[793.55,3.24]]]
["binance-futures","BNBUSDT",1753574524833,[[793.49,22.85],[793.48,3.7],[793.47,2.54],[793.45,0.09],[793.44,3.42]],[[793.5,195.29],[793.51,0.43],[793.52,0.15],[793.54,0.28],[793.55,3.24]]]
["binance-futures","BNBUSDT",1753574524883,[[793.49,23.76],[793.48,3.7],[793.47,2.54],[793.45,0.09],[793.44,3.42]],[[793.5,195.29],[793.51,0.43],[793.52,0.15],[793.54,0.28],[793.55,3.24]]]
["binance-futures","BNBUSDT",1753574524989,[[793.49,25.13],[793.48,3.7],[793.47,2.54],[793.45,0.09],[793.44,3.42]],[[793.5,195.31],[793.51,0.43],[793.52,0.15],[793.54,0.28],[793.55,3.24]]]
["binance-futures","BNBUSDT",1753574525034,[[793.49,27.65],[793.48,3.7],[793.47,2.54],[793.45,0.08],[793.44,3.42]],[[793.5,195.31],[793.51,0.43],[793.52,0.15],[793.54,0.28],[793.55,3.24]]]
["binance-futures","BNBUSDT",1753574525092,[[793.49,27.62],[793.48,3.7],[793.47,2.54],[793.45,0.08],[793.44,3.42]],[[793.5,195.2],[793.51,0.43],[793.52,0.15],[793.54,0.28],[793.55,3.24]]]
["binance-futures","BNBUSDT",1753574525148,[[793.49,36.92],[793.48,3.7],[793.47,2.54],[793.45,0.08],[793.44,3.42]],[[793.5,195.2],[793.51,0.43],[793.52,0.15],[793.54,0.28],[793.55,3.24]]]
["binance-futures","BNBUSDT",1753574525197,[[793.49,36.92],[793.48,3.73],[793.47,2.54],[793.45,0.08],[793.44,3.42]],[[793.5,195.2],[793.51,0.43],[793.52,0.15],[793.54,0.28],[793.55,3.24]]]
["binance-futures","BNBUSDT",1753574525313,[[793.49,36.9],[793.48,3.73],[793.47,2.54],[793.45,0.08],[793.44,3.42]],[[793.5,195.22],[793.51,0.43],[793.52,0.15],[793.54,0.28],[793.55,3.24]]]
["binance-futures","BNBUSDT",1753574525362,[[793.49,36.97],[793.48,3.73],[793.47,2.54],[793.45,0.08],[793.44,3.42]],[[793.5,195.22],[793.51,0.43],[793.52,0.15],[793.54,0.28],[793.55,3.24]]]
["binance-futures","BNBUSDT",1753574525579,[[793.49,56.93],[793.48,3.73],[793.47,2.54],[793.45,0.08],[793.44,3.42]],[[793.5,195.1],[793.51,0.43],[793.52,0.15],[793.54,0.28],[793.55,3.24]]]
["binance-futures","BNBUSDT",1753574525640,[[793.49,56.96],[793.48,3.73],[793.47,2.54],[793.46,0.07],[793.45,0.08]],[[793.5,195.1],[793.51,0.43],[793.52,0.15],[793.54,0.28],[793.55,3.24]]]
["binance-futures","BNBUSDT",1753574525935,[[793.49,56.96],[793.48,3.73],[793.47,2.54],[793.46,0.07],[793.45,0.08]],[[793.5,195.1],[793.51,0.44],[793.52,0.15],[793.54,0.28],[793.55,3.24]]]
["binance-futures","BNBUSDT",1753574525991,[[793.49,56.96],[793.48,3.73],[793.47,2.54],[793.46,0.07],[793.45,0.08]],[[793.5,195.04],[793.51,0.44],[793.52,0.15],[793.54,0.28],[793.55,3.24]]]
["binance-futures","BNBUSDT",1753574526297,[[793.49,56.96],[793.48,3.73],[793.47,2.54],[793.46,0.07],[793.45,0.08]],[[793.5,195.06],[793.51,0.44],[793.52,0.15],[793.54,0.28],[793.55,3.24]]]
["binance-futures","BNBUSDT",1753574526462,[[793.49,57.02],[793.48,3.73],[793.47,2.54],[793.46,0.07],[793.45,0.08]],[[793.5,195.06],[793.51,0.44],[793.52,0.15],[793.54,0.28],[793.55,3.24]]]
["binance-futures","BNBUSDT",1753574526516,[[793.49,57.01],[793.48,3.73],[793.47,2.54],[793.46,0.07],[793.45,0.08]],[[793.5,194.87],[793.51,0.44],[793.52,0.15],[793.54,0.28],[793.55,3.24]]]
["binance-futures","BNBUSDT",1753574526707,[[793.49,57.01],[793.48,3.73],[793.47,2.54],[793.46,0.07],[793.45,0.08]],[[793.5,194.86],[793.51,0.44],[793.52,0.15],[793.54,0.28],[793.55,3.24]]]
["binance-futures","BNBUSDT",1753574526793,[[793.59,29.09],[793.57,2.24],[793.56,3.41],[793.52,8.99],[793.51,10.92]],[[793.6,5.93],[793.62,0.02],[793.63,1.07],[793.64,3.54],[793.65,3.8]]]
["binance-futures","BNBUSDT",1753574526845,[[793.59,30.49],[793.57,2.24],[793.56,3.41],[793.53,1.43],[793.52,9.39]],[[793.6,0.66],[793.62,0.02],[793.63,1.04],[793.64,9.05],[793.65,0.02]]]
["binance-futures","BNBUSDT",1753574526895,[[793.59,30.52],[793.58,0.43],[793.57,2.24],[793.56,3.41],[793.54,0.4]],[[793.6,0.42],[793.62,0.02],[793.63,1.04],[793.64,9.05],[793.65,0.02]]]
["binance-futures","BNBUSDT",1753574526945,[[793.59,30.53],[793.58,0.43],[793.57,2.24],[793.56,3.41],[793.54,0.4]],[[793.6,0.42],[793.62,0.02],[793.63,1.04],[793.64,9.05],[793.65,0.02]]]
["binance-futures","BNBUSDT",1753574526994,[[793.59,30.53],[793.58,0.43],[793.57,2.24],[793.56,3.41],[793.54,0.4]],[[793.6,0.42],[793.62,0.02],[793.63,3.85],[793.64,3.54],[793.65,0.02]]]
["binance-futures","BNBUSDT",1753574527043,[[793.6,29.76],[793.59,3.12],[793.58,0.43],[793.57,2.24],[793.56,3.41]],[[793.61,1.68],[793.63,3.85],[793.64,3.54],[793.65,0.02],[793.7,0.05]]]
["binance-futures","BNBUSDT",1753574527107,[],[[793.56,10.73],[793.59,0.44],[793.6,9.42],[793.61,21.65],[793.63,1.04]]]
["binance-futures","BNBUSDT",1753574527154,[[793.55,2.67],[793.52,1.7],[793.49,0.09],[793.47,2.54],[793.46,8.26]],[[793.56,5.27],[793.59,0.44],[793.6,13.35],[793.61,21.65],[793.63,1.04]]]
["binance-futures","BNBUSDT",1753574527210,[[793.55,2.19],[793.52,1.7],[793.5,0.03],[793.49,0.08],[793.47,5.54]],[[793.56,10.73],[793.59,1.41],[793.6,12.86],[793.61,21.65],[793.63,1.04]]]
["binance-futures","BNBUSDT",1753574527256,[[793.55,2.2],[793.52,1.7],[793.5,0.03],[793.49,0.08],[793.47,5.54]],[[793.56,10.66],[793.59,1.41],[793.6,12.86],[793.61,21.65],[793.66,4.02]]]
["binance-futures","BNBUSDT",1753574527316,[[793.55,9.87],[793.52,1.7],[793.5,0.03],[793.49,0.06],[793.48,3.25]],[[793.56,12.93],[793.59,1.41],[793.6,12.86],[793.61,21.65],[793.65,0.61]]]
["binance-futures","BNBUSDT",1753574527417,[[793.55,9.87],[793.54,0.03],[793.52,1.7],[793.5,0.03],[793.49,0.06]],[[793.56,12.96],[793.6,12.86],[793.61,21.65],[793.64,10.71],[793.65,10.74]]]
["binance-futures","BNBUSDT",1753574527484,[[793.52,0.01],[793.5,0.03],[793.49,0.06]],[[793.55,1.81],[793.56,25.55],[793.59,1.34],[793.6,12.86],[793.61,21.65]]]
["binance-futures","BNBUSDT",1753574527530,[[793.5,0.03],[793.49,0.06],[793.43,2.55],[793.39,0.02],[793.37,1.01]],[[793.52,24.43],[793.53,75.84],[793.54,0.91],[793.55,44.53],[793.56,29.57]]]
["binance-futures","BNBUSDT",1753574527587,[[793.5,0.03],[793.49,0.06],[793.43,2.55],[793.42,0.03],[793.39,0.02]],[[793.52,80.99],[793.53,5.0],[793.54,20.22],[793.55,18.67],[793.56,32.66]]]
["binance-futures","BNBUSDT",1753574527634,[[793.51,2.86],[793.5,0.03],[793.49,0.06],[793.43,2.55],[793.42,0.03]],[[793.52,86.76],[793.53,5.0],[793.54,23.06],[793.55,18.67],[793.56,39.83]]]
["binance-futures","BNBUSDT",1753574527677,[[793.51,2.86],[793.5,0.03],[793.49,0.06],[793.44,0.02],[793.43,2.55]],[[793.52,86.8],[793.53,17.23],[793.54,15.36],[793.55,18.71],[793.56,39.83]]]
["binance-futures","BNBUSDT",1753574527742,[[793.51,2.86],[793.49,0.06],[793.44,0.02],[793.43,2.55]],[[793.52,86.72],[793.53,17.23],[793.54,15.36],[793.55,19.82],[793.56,39.83]]]
["binance-futures","BNBUSDT",1753574527794,[[793.51,4.15],[793.49,0.06],[793.44,3.43],[793.43,2.55],[793.27,112.98]],[[793.52,63.42],[793.53,17.23],[793.55,19.82],[793.56,24.47],[793.57,14.88]]]
["binance-futures","BNBUSDT",1753574527840,[[793.51,4.25],[793.49,0.06],[793.44,3.43],[793.43,2.55],[793.31,20.78]],[[793.52,63.45],[793.53,11.64],[793.55,19.82],[793.56,28.01],[793.57,8.27]]]
["binance-futures","BNBUSDT",1753574527899,[[793.51,76.61],[793.49,0.06],[793.44,3.43],[793.43,2.55],[793.39,1.14]],[[793.52,59.07],[793.53,11.64],[793.55,11.28],[793.56,22.09],[793.57,7.88]]]
["binance-futures","BNBUSDT",1753574527939,[[793.51,76.61],[793.49,0.06],[793.44,3.43],[793.43,2.55],[793.39,1.14]],[[793.52,59.07],[793.53,11.64],[793.55,11.28],[793.56,21.04],[793.57,7.88]]]
["binance-futures","BNBUSDT",1753574528000,[[793.51,76.6],[793.49,0.06],[793.44,3.43],[793.43,2.55],[793.39,1.14]],[[793.52,55.33],[793.53,9.85],[793.55,10.13],[793.56,21.04],[793.57,7.88]]]
["binance-futures","BNBUSDT",1753574528056,[[793.51,76.6],[793.49,0.06],[793.44,3.43],[793.43,2.51],[793.39,1.14]],[[793.52,55.27],[793.53,9.85],[793.55,10.13],[793.56,21.04],[793.57,7.88]]]
["binance-futures","BNBUSDT",1753574528107,[[793.51,76.6],[793.49,0.06],[793.44,3.43],[793.43,2.51],[793.41,0.28]],[[793.52,55.27],[793.53,9.85],[793.55,10.13],[793.56,21.04],[793.57,7.88]]]
["binance-futures","BNBUSDT",1753574528262,[[793.51,77.17],[793.49,0.06],[793.47,2.49],[793.44,3.43],[793.43,2.51]],[[793.52,55.31],[793.53,9.85],[793.55,10.13],[793.56,21.04],[793.57,7.88]]]
["binance-futures","BNBUSDT",1753574528354,[[793.51,77.18],[793.49,0.06],[793.47,2.49],[793.44,3.43],[793.43,2.51]],[[793.52,55.33],[793.53,9.85],[793.55,10.13],[793.56,21.04],[793.57,7.88]]]
["binance-futures","BNBUSDT",1753574528427,[[793.51,77.18],[793.49,0.06],[793.47,2.49],[793.44,3.43],[793.43,2.51]],[[793.52,54.71],[793.53,9.85],[793.55,10.13],[793.56,21.04],[793.57,7.88]]]
["binance-futures","BNBUSDT",1753574528472,[[793.51,77.21],[793.49,0.06],[793.47,2.49],[793.44,3.43],[793.43,2.51]],[[793.52,59.39],[793.53,9.85],[793.55,10.13],[793.56,21.04],[793.57,7.88]]]
["binance-futures","BNBUSDT",1753574528535,[[793.51,77.21],[793.49,0.06],[793.47,2.49],[793.44,3.43],[793.43,2.51]],[[793.52,59.37],[793.53,9.85],[793.55,10.13],[793.56,21.04],[793.57,7.88]]]
["binance-futures","BNBUSDT",1753574528586,[[793.51,77.21],[793.49,0.06],[793.47,2.49],[793.44,3.43],[793.43,2.63]],[[793.52,59.37],[793.53,9.85],[793.55,10.13],[793.56,21.04],[793.57,7.89]]]
["binance-futures","BNBUSDT",1753574528642,[[793.51,77.21],[793.49,0.06],[793.47,2.49],[793.44,3.43],[793.43,2.63]],[[793.52,54.33],[793.53,9.85],[793.55,10.13],[793.56,21.04],[793.57,7.89]]]
["binance-futures","BNBUSDT",1753574528699,[[793.51,77.3],[793.49,0.06],[793.47,2.49],[793.44,3.43],[793.43,2.63]],[[793.52,54.33],[793.53,9.85],[793.55,10.13],[793.56,21.04],[793.57,7.89]]]
["binance-futures","BNBUSDT",1753574528817,[[793.51,76.04],[793.49,0.06],[793.47,2.49],[793.44,3.43],[793.43,2.63]],[[793.52,54.33],[793.53,9.85],[793.55,10.13],[793.56,21.04],[793.57,7.89]]]
["binance-futures","BNBUSDT",1753574528876,[[793.51,76.04],[793.49,0.06],[793.47,2.49],[793.44,3.43],[793.43,2.63]],[[793.52,53.41],[793.53,9.85],[793.55,10.13],[793.56,22.99],[793.57,7.89]]]
["binance-futures","BNBUSDT",1753574528974,[[793.51,76.04],[793.49,0.06],[793.47,2.49],[793.44,4.95],[793.43,2.63]],[[793.52,53.41],[793.53,9.85],[793.55,10.13],[793.56,22.99],[793.57,7.89]]]
["binance-futures","BNBUSDT",1753574529031,[[793.51,76.04],[793.49,0.06],[793.47,2.49],[793.44,4.95],[793.43,2.63]],[[793.52,53.41],[793.53,9.85],[793.55,10.13],[793.56,21.04],[793.57,7.89]]]
["binance-futures","BNBUSDT",1753574529146,[[793.51,76.04],[793.5,0.43],[793.49,0.06],[793.47,2.49],[793.44,4.95]],[[793.52,17.97],[793.55,0.23],[793.56,16.04],[793.57,7.89],[793.63,0.03]]]
["binance-futures","BNBUSDT",1753574529196,[[793.51,76.04],[793.5,0.43],[793.49,0.06],[793.47,2.49],[793.44,4.95]],[[793.52,19.3],[793.55,2.4],[793.56,16.04],[793.57,7.89],[793.63,0.03]]]
["binance-futures","BNBUSDT",1753574529249,[[793.51,76.04],[793.5,0.43],[793.49,0.06],[793.47,2.49],[793.44,4.95]],[[793.52,18.86],[793.55,0.23],[793.56,8.98],[793.57,7.89],[793.63,0.03]]]
["binance-futures","BNBUSDT",1753574529343,[[793.51,76.04],[793.5,0.43],[793.49,0.06],[793.47,2.49],[793.44,4.95]],[[793.52,18.61],[793.55,0.23],[793.56,8.98],[793.57,7.89],[793.63,0.03]]]
["binance-futures","BNBUSDT",1753574529521,[[793.51,76.04],[793.5,0.43],[793.49,0.06],[793.48,0.12],[793.47,2.49]],[[793.52,18.61],[793.55,0.23],[793.56,8.98],[793.57,7.89],[793.63,0.03]]]
["binance-futures","BNBUSDT",1753574529625,[[793.51,76.04],[793.5,0.43],[793.49,0.06],[793.48,0.12],[793.47,2.49]],[[793.52,17.44],[793.55,0.23],[793.56,8.98],[793.57,7.89],[793.63,0.03]]]
["binance-futures","BNBUSDT",1753574529664,[[793.51,76.04],[793.5,0.43],[793.49,0.06],[793.48,0.12],[793.47,2.49]],[[793.52,16.45],[793.55,0.23],[793.56,8.98],[793.57,7.89],[793.63,0.03]]]
["binance-futures","BNBUSDT",1753574529723,[[793.51,76.04],[793.5,0.43],[793.49,0.06],[793.48,0.12],[793.47,2.49]],[[793.52,6.98],[793.55,0.23],[793.56,8.98],[793.57,7.89],[793.63,0.03]]]
["binance-futures","BNBUSDT",1753574529777,[[793.51,76.04],[793.5,0.43],[793.48,0.12],[793.47,2.49]],[[793.52,6.92],[793.55,0.23],[793.56,8.98],[793.57,7.89],[793.63,0.03]]]
["binance-futures","BNBUSDT",1753574529845,[[793.51,76.04],[793.5,0.56],[793.48,0.12],[793.47,3.61],[793.06,0.68]],[[793.52,6.93],[793.55,0.23],[793.56,8.98],[793.57,7.89],[793.63,0.03]]]
["binance-futures","BNBUSDT",1753574529991,[[793.51,76.04],[793.5,0.56],[793.48,0.12],[793.47,3.61],[793.06,0.68]],[[793.52,7.06],[793.55,0.23],[793.56,8.98],[793.57,7.89],[793.6,22.82]]]
["binance-futures","BNBUSDT",1753574530044,[[793.51,76.04],[793.5,0.56],[793.48,0.12],[793.47,3.61],[793.35,11.41]],[[793.52,7.06],[793.55,0.23],[793.56,14.49],[793.57,7.89],[793.59,0.49]]]
["binance-futures","BNBUSDT",1753574530094,[[793.51,76.04],[793.5,0.56],[793.48,0.12],[793.47,3.61],[793.35,11.44]],[[793.52,7.68],[793.55,0.23],[793.56,14.49],[793.57,7.89],[793.59,0.5]]]
["binance-futures","BNBUSDT",1753574530165,[[793.51,76.05],[793.5,0.56],[793.48,0.12],[793.47,3.61],[793.43,5.35]],[[793.52,7.07],[793.55,0.23],[793.56,14.49],[793.57,7.89],[793.59,0.5]]]
["binance-futures","BNBUSDT",1753574530203,[[793.51,76.05],[793.5,0.56],[793.48,0.12],[793.47,3.61],[793.43,5.35]],[[793.52,6.8],[793.55,0.23],[793.56,14.49],[793.57,7.93],[793.6,14.63]]]
["binance-futures","BNBUSDT",1753574530251,[[793.51,76.06],[793.5,0.56],[793.48,0.12],[793.47,3.61],[793.43,5.35]],[[793.52,6.8],[793.55,0.23],[793.56,14.49],[793.57,7.93],[793.6,14.63]]]
["binance-futures","BNBUSDT",1753574530378,[[793.51,76.02],[793.5,0.56],[793.48,0.12],[793.47,3.61],[793.43,5.35]],[[793.52,6.36],[793.55,0.23],[793.56,14.49],[793.57,7.93],[793.6,14.63]]]
["binance-futures","BNBUSDT",1753574530428,[[793.51,76.02],[793.5,0.56],[793.48,0.12],[793.47,3.61],[793.43,5.35]],[[793.52,4.58],[793.55,0.23],[793.56,14.49],[793.57,7.93],[793.6,14.63]]]
["binance-futures","BNBUSDT",1753574530482,[[793.51,76.15],[793.5,0.56],[793.48,0.24],[793.47,3.61],[793.43,5.35]],[[793.52,7.99],[793.55,0.23],[793.56,12.89],[793.57,7.89],[793.6,14.63]]]
["binance-futures","BNBUSDT",1753574530518,[[793.51,76.15],[793.5,0.56],[793.48,0.24],[793.47,3.61],[793.43,5.35]],[[793.52,13.5],[793.55,0.23],[793.56,12.89],[793.57,7.89],[793.6,29.99]]]
["binance-futures","BNBUSDT",1753574530572,[[793.51,76.15],[793.5,0.56],[793.48,0.24],[793.47,3.61],[793.43,5.35]],[[793.52,17.24],[793.55,2.16],[793.56,17.72],[793.57,7.89],[793.59,0.5]]]
["binance-futures","BNBUSDT",1753574530638,[[793.51,76.14],[793.5,0.56],[793.48,0.24],[793.47,3.61],[793.43,5.35]],[[793.52,17.24],[793.55,2.16],[793.56,15.87],[793.57,15.06],[793.58,0.45]]]
["binance-futures","BNBUSDT",1753574530681,[[793.51,76.14],[793.5,0.56],[793.48,0.24],[793.47,3.61],[793.43,5.35]],[[793.52,14.27],[793.55,2.16],[793.56,18.56],[793.57,15.06],[793.59,7.17]]]
["binance-futures","BNBUSDT",1753574530730,[[793.51,76.14],[793.5,0.56],[793.48,0.24],[793.47,3.61],[793.43,5.35]],[[793.52,14.27],[793.55,2.16],[793.56,18.56],[793.57,15.06],[793.59,7.67]]]
["binance-futures","BNBUSDT",1753574530776,[[793.51,76.14],[793.5,0.56],[793.48,0.24],[793.47,3.61],[793.43,5.35]],[[793.52,13.44],[793.55,2.16],[793.56,18.56],[793.57,7.89],[793.61,21.66]]]
["binance-futures","BNBUSDT",1753574530845,[[793.51,76.14],[793.5,0.56],[793.48,0.24],[793.47,3.61],[793.43,5.35]],[[793.52,13.44],[793.55,2.16],[793.56,15.87],[793.57,15.06],[793.59,7.67]]]
["binance-futures","BNBUSDT",1753574530902,[[793.51,76.14],[793.5,0.56],[793.48,0.24],[793.47,3.61],[793.43,5.35]],[[793.52,12.3],[793.55,2.16],[793.56,18.11],[793.57,7.89],[793.61,21.66]]]
["binance-futures","BNBUSDT",1753574530939,[[793.51,76.14],[793.5,0.56],[793.48,0.24],[793.47,3.61],[793.43,5.35]],[[793.52,12.3],[793.55,2.16],[793.56,15.87],[793.57,7.89],[793.59,0.5]]]
["binance-futures","BNBUSDT",1753574531008,[[793.51,76.14],[793.5,0.56],[793.48,0.24],[793.47,3.61],[793.43,5.35]],[[793.52,13.91],[793.55,2.16],[793.56,15.87],[793.57,7.89],[793.59,0.5]]]
["binance-futures","BNBUSDT",1753574531044,[[793.51,76.14],[793.5,0.56],[793.48,0.24],[793.47,3.61],[793.43,5.35]],[[793.52,13.03],[793.55,2.16],[793.56,15.87],[793.57,7.89],[793.63,0.03]]]
["binance-futures","BNBUSDT",1753574531111,[[793.51,76.16],[793.5,0.56],[793.48,0.24],[793.47,3.61],[793.43,5.35]],[[793.52,13.03],[793.55,2.16],[793.56,15.87],[793.57,7.89],[793.63,0.03]]]
["binance-futures","BNBUSDT",1753574531160,[[793.51,76.16],[793.5,0.56],[793.48,0.24],[793.47,3.61],[793.43,5.35]],[[793.52,13.04],[793.55,2.16],[793.56,15.87],[793.57,15.06],[793.59,7.17]]]
["binance-futures","BNBUSDT",1753574531210,[[793.51,76.16],[793.5,0.56],[793.48,0.24],[793.47,3.61],[793.43,5.35]],[[793.52,13.04],[793.55,2.16],[793.56,17.19],[793.57,15.06],[793.59,7.17]]]
["binance-futures","BNBUSDT",1753574531451,[[793.51,76.84],[793.5,0.56],[793.48,0.24],[793.47,3.61],[793.43,5.35]],[[793.52,12.78],[793.55,2.16],[793.56,17.19],[793.57,15.06],[793.59,7.17]]]
["binance-futures","BNBUSDT",1753574531480,[[793.51,76.16],[793.5,0.56],[793.48,0.24],[793.47,3.61],[793.43,5.35]],[[793.52,12.78],[793.55,2.16],[793.56,17.19],[793.57,15.06],[793.59,7.17]]]
["binance-futures","BNBUSDT",1753574531553,[[793.51,76.18],[793.5,0.56],[793.48,0.24],[793.47,3.61],[793.43,5.35]],[[793.52,12.78],[793.55,2.16],[793.56,17.19],[793.57,15.06],[793.59,7.17]]]
["binance-futures","BNBUSDT",1753574531593,[[793.51,76.18],[793.5,0.56],[793.48,0.24],[793.47,3.61],[793.43,5.82]],[[793.52,12.78],[793.55,2.16],[793.56,17.19],[793.57,15.06],[793.59,7.67]]]
["binance-futures","BNBUSDT",1753574531706,[[793.51,76.27],[793.5,0.56],[793.48,0.24],[793.47,3.61],[793.43,5.82]],[[793.52,12.77],[793.55,2.16],[793.56,17.19],[793.57,15.06],[793.59,7.67]]]
["binance-futures","BNBUSDT",1753574531752,[[793.51,76.27],[793.5,0.56],[793.48,0.24],[793.47,3.61],[793.43,5.82]],[[793.52,12.08],[793.55,2.16],[793.56,17.19],[793.57,7.89],[793.61,21.66]]]
["binance-futures","BNBUSDT",1753574531813,[[793.51,76.27],[793.5,0.56],[793.48,0.24],[793.47,3.61],[793.43,4.57]],[[793.52,12.08],[793.55,2.16],[793.56,15.87],[793.57,7.89],[793.6,14.63]]]
["binance-futures","BNBUSDT",1753574531872,[[793.51,76.27],[793.5,0.56],[793.48,0.24],[793.47,3.61],[793.43,4.57]],[[793.52,10.98],[793.55,2.16],[793.56,15.87],[793.57,7.89],[793.6,14.63]]]
["binance-futures","BNBUSDT",1753574531921,[[793.51,76.29],[793.5,0.56],[793.48,0.24],[793.47,3.61],[793.43,5.51]],[[793.52,10.98],[793.55,2.16],[793.56,15.87],[793.57,7.89],[793.6,14.63]]]
["binance-futures","BNBUSDT",1753574531987,[[793.51,76.29],[793.5,0.56],[793.48,0.24],[793.47,3.61],[793.43,5.51]],[[793.52,11.09],[793.55,2.16],[793.56,15.87],[793.57,7.89],[793.6,14.63]]]
["binance-futures","BNBUSDT",1753574532044,[[793.51,76.29],[793.5,0.56],[793.48,0.24],[793.47,3.61],[793.43,5.82]],[[793.52,11.09],[793.55,2.16],[793.56,15.87],[793.57,7.89],[793.6,14.63]]]
["binance-futures","BNBUSDT",1753574532120,[[793.51,76.29],[793.5,0.56],[793.48,0.24],[793.47,3.61],[793.43,5.82]],[[793.52,10.47],[793.55,2.16],[793.56,15.87],[793.57,7.89],[793.6,14.63]]]
["binance-futures","BNBUSDT",1753574532189,[[793.6,36.3],[793.56,3.41],[793.55,0.12],[793.52,10.54],[793.51,81.22]],[[793.61,2.2],[793.64,3.41],[793.65,0.02],[793.66,0.21],[793.71,6.96]]]
["binance-futures","BNBUSDT",1753574532240,[[793.6,31.03],[793.56,3.41],[793.55,0.12],[793.53,2.33],[793.52,23.5]],[[793.61,1.58],[793.64,3.41],[793.65,0.02],[793.66,0.21],[793.67,16.19]]]
["binance-futures","BNBUSDT",1753574532291,[[793.6,31.08],[793.57,0.12],[793.56,3.41],[793.55,0.4],[793.54,6.52]],[[793.61,1.79],[793.64,3.41],[793.65,0.02],[793.66,3.26],[793.67,0.45]]]
["binance-futures","BNBUSDT",1753574532345,[[793.6,31.08],[793.57,0.24],[793.56,3.41],[793.55,0.4],[793.54,12.64]],[[793.61,1.79],[793.64,3.41],[793.65,0.02],[793.66,0.21],[793.67,0.45]]]
["binance-futures","BNBUSDT",1753574532393,[[793.6,31.08],[793.59,0.43],[793.57,0.36],[793.56,3.41],[793.54,12.36]],[[793.61,3.39],[793.64,3.41],[793.65,0.02],[793.66,0.61],[793.67,0.45]]]
["binance-futures","BNBUSDT",1753574532488,[[793.6,31.21],[793.59,0.43],[793.57,0.36],[793.56,3.41],[793.54,12.36]],[[793.61,3.31],[793.64,3.41],[793.65,0.02],[793.66,3.1],[793.67,0.45]]]
["binance-futures","BNBUSDT",1753574532552,[[793.6,31.21],[793.59,0.43],[793.57,0.36],[793.56,3.41],[793.55,4.56]],[[793.61,3.31],[793.64,3.41],[793.65,0.02],[793.66,2.7],[793.67,0.45]]]
["binance-futures","BNBUSDT",1753574532592,[[793.6,36.76],[793.59,0.43],[793.57,0.36],[793.56,3.41],[793.55,4.56]],[[793.61,9.41],[793.64,3.41],[793.65,5.6],[793.66,2.7],[793.67,0.45]]]
["binance-futures","BNBUSDT",1753574532646,[[793.6,36.72],[793.59,0.43],[793.57,0.36],[793.56,3.41],[793.55,3.29]],[[793.61,29.36],[793.64,3.41],[793.65,5.6],[793.66,2.7],[793.68,13.57]]]
["binance-futures","BNBUSDT",1753574532710,[[793.6,36.76],[793.59,0.43],[793.57,0.36],[793.56,3.41],[793.55,3.29]],[[793.61,34.99],[793.64,3.41],[793.65,5.6],[793.66,2.7],[793.67,0.45]]]
["binance-futures","BNBUSDT",1753574532729,[[793.6,36.76],[793.59,0.43],[793.57,0.36],[793.56,3.41],[793.55,3.29]],[[793.61,34.99],[793.64,3.41],[793.65,5.6],[793.66,3.1],[793.67,0.45]]]
["binance-futures","BNBUSDT",1753574532804,[[793.6,36.76],[793.59,0.43],[793.57,0.36],[793.56,3.41],[793.55,2.02]],[[793.61,34.99],[793.64,3.41],[793.65,5.6],[793.66,3.1],[793.67,0.45]]]
["binance-futures","BNBUSDT",1753574533214,[[793.6,36.68],[793.59,0.43],[793.58,0.06],[793.57,0.36],[793.56,3.41]],[[793.61,34.99],[793.64,6.48],[793.65,5.6],[793.66,3.1],[793.67,0.45]]]
["binance-futures","BNBUSDT",1753574533268,[[793.6,38.88],[793.59,0.43],[793.58,0.06],[793.57,0.24],[793.56,3.41]],[[793.61,34.99],[793.64,6.48],[793.65,5.6],[793.66,3.23],[793.67,0.45]]]
["binance-futures","BNBUSDT",1753574533317,[[793.6,38.88],[793.59,0.43],[793.58,0.06],[793.57,0.24],[793.56,3.41]],[[793.61,34.69],[793.64,3.41],[793.65,5.6],[793.66,3.23],[793.67,0.45]]]
["binance-futures","BNBUSDT",1753574533417,[[793.6,20.42],[793.59,0.43],[793.58,0.06],[793.57,0.24],[793.56,3.41]],[[793.61,34.62],[793.63,7.17],[793.64,6.5],[793.65,20.96],[793.66,11.42]]]
["binance-futures","BNBUSDT",1753574533472,[[793.6,15.28],[793.59,0.43],[793.58,0.06],[793.57,0.24],[793.56,3.41]],[[793.61,34.62],[793.63,7.17],[793.64,12.1],[793.65,20.96],[793.66,11.42]]]
["binance-futures","BNBUSDT",1753574533509,[[793.6,15.28],[793.59,0.43],[793.58,0.06],[793.57,0.12],[793.56,3.41]],[[793.61,34.57],[793.63,7.17],[793.64,12.1],[793.65,21.05],[793.66,11.42]]]
["binance-futures","BNBUSDT",1753574533687,[[793.6,8.6],[793.59,0.5],[793.58,0.06],[793.56,3.41]],[[793.61,34.57],[793.63,7.17],[793.64,12.1],[793.65,21.05],[793.66,11.42]]]
["binance-futures","BNBUSDT",1753574533692,[[793.6,8.6],[793.59,0.5],[793.58,0.06],[793.56,3.41],[790.9,4.52]],[[793.61,34.57],[793.63,7.17],[793.64,12.1],[793.65,21.05],[793.66,11.42]]]
["binance-futures","BNBUSDT",1753574533755,[[793.6,8.6],[793.59,0.5],[793.58,0.06],[793.56,3.41],[793.23,5.8]],[[793.61,34.57],[793.63,7.17],[793.64,12.1],[793.65,21.01],[793.66,11.42]]]
["binance-futures","BNBUSDT",1753574534077,[[793.6,12.34],[793.59,0.5],[793.58,0.06],[793.56,3.41],[793.44,5.14]],[[793.61,34.5],[793.63,7.17],[793.64,12.1],[793.65,21.01],[793.66,11.42]]]
["binance-futures","BNBUSDT",1753574534133,[[793.6,12.34],[793.59,0.5],[793.58,0.06],[793.56,3.41],[793.49,1.12]],[[793.61,34.5],[793.63,7.17],[793.64,12.1],[793.65,21.01],[793.66,11.42]]]
["binance-futures","BNBUSDT",1753574534228,[[793.6,12.08],[793.59,0.5],[793.58,0.06],[793.56,3.41],[793.55,0.01]],[[793.61,34.41],[793.63,7.17],[793.64,12.1],[793.65,21.01],[793.66,11.42]]]
["binance-futures","BNBUSDT",1753574534282,[[793.6,8.34],[793.59,0.5],[793.58,0.06],[793.56,3.41],[793.55,0.01]],[[793.61,34.41],[793.63,7.17],[793.64,12.1],[793.65,20.96],[793.66,11.42]]]
["binance-futures","BNBUSDT",1753574534352,[[793.6,8.34],[793.59,0.5],[793.58,0.06],[793.56,3.41],[793.55,0.01]],[[793.61,34.07],[793.63,7.17],[793.64,12.1],[793.65,20.96],[793.66,11.42]]]
["binance-futures","BNBUSDT",1753574534405,[[793.6,8.34],[793.59,0.5],[793.58,0.06],[793.56,3.41],[793.55,0.01]],[[793.61,34.02],[793.63,7.17],[793.64,12.1],[793.65,20.96],[793.66,11.42]]]
["binance-futures","BNBUSDT",1753574534454,[[793.6,8.31],[793.59,0.5],[793.58,0.06],[793.56,3.41],[793.55,0.01]],[[793.61,32.17],[793.63,7.17],[793.64,12.1],[793.65,20.96],[793.66,11.42]]]
["binance-futures","BNBUSDT",1753574534512,[[793.6,8.31],[793.59,0.5],[793.58,0.06],[793.56,3.41],[793.55,0.01]],[[793.61,32.17],[793.63,7.17],[793.64,12.1],[793.65,12.77],[793.66,3.23]]]
["binance-futures","BNBUSDT",1753574534554,[[793.6,8.31],[793.59,0.5],[793.58,0.06],[793.56,3.41],[793.55,0.01]],[[793.61,32.17],[793.63,12.11],[793.64,3.41],[793.65,12.77],[793.66,3.23]]]
["binance-futures","BNBUSDT",1753574534601,[[793.6,8.31],[793.59,0.5],[793.58,0.06],[793.56,3.41],[793.55,0.01]],[[793.61,32.17],[793.63,12.11],[793.64,3.41],[793.65,20.96],[793.66,11.42]]]
["binance-futures","BNBUSDT",1753574534666,[[793.6,5.78],[793.59,0.5],[793.58,0.06],[793.55,0.01]],[[793.61,32.17],[793.63,15.89],[793.64,3.41],[793.65,20.96],[793.66,11.42]]]
["binance-futures","BNBUSDT",1753574534723,[[793.6,5.78],[793.59,0.5],[793.58,0.06],[793.55,0.01],[793.52,16.21]],[[793.61,32.17],[793.63,15.89],[793.64,3.41],[793.65,20.96],[793.66,11.42]]]
["binance-futures","BNBUSDT",1753574534790,[[793.6,5.78],[793.59,0.5],[793.58,0.06],[793.55,0.01],[793.52,16.21]],[[793.61,32.18],[793.63,15.89],[793.64,3.41],[793.65,20.96],[793.66,11.42]]]
["binance-futures","BNBUSDT",1753574534834,[[793.6,5.78],[793.59,0.5],[793.58,0.06],[793.55,0.01],[793.52,16.21]],[[793.61,31.8],[793.63,15.89],[793.64,3.41],[793.65,20.96],[793.66,11.42]]]
["binance-futures","BNBUSDT",1753574534893,[[793.6,5.78],[793.59,0.5],[793.58,0.06],[793.55,0.01],[793.53,5.41]],[[793.61,31.71],[793.63,15.89],[793.64,3.41],[793.65,12.77],[793.66,3.23]]]
["binance-futures","BNBUSDT",1753574534933,[[793.6,5.78],[793.59,0.5],[793.58,0.06],[793.55,0.01],[793.54,5.46]],[[793.61,31.61],[793.63,12.11],[793.64,3.41],[793.65,12.77],[793.66,3.23]]]
["binance-futures","BNBUSDT",1753574534999,[[793.6,5.78],[793.59,0.5],[793.58,0.06],[793.55,0.01]],[[793.61,31.61],[793.63,12.11],[793.64,3.41],[793.65,12.77],[793.66,3.23]]]
["binance-futures","BNBUSDT",1753574535043,[[793.6,5.78],[793.59,0.5],[793.58,0.06],[793.55,0.01],[793.44,5.16]],[[793.61,31.62],[793.63,12.11],[793.64,3.41],[793.65,12.77],[793.66,3.23]]]
["binance-futures","BNBUSDT",1753574535109,[[793.6,5.78],[793.59,0.5],[793.58,0.06],[793.55,0.01],[793.44,5.16]],[[793.61,31.62],[793.63,12.11],[793.64,3.41],[793.65,12.77],[793.66,11.42]]]
["binance-futures","BNBUSDT",1753574535162,[[793.6,5.78],[793.59,0.5],[793.58,0.06],[793.55,0.01],[793.44,5.16]],[[793.61,31.62],[793.63,14.92],[793.64,3.41],[793.65,12.77],[793.66,11.42]]]
["binance-futures","BNBUSDT",1753574535272,[[793.6,5.85],[793.59,0.5],[793.58,0.06],[793.55,0.01],[793.44,5.16]],[[793.61,31.61],[793.63,14.92],[793.64,3.41],[793.65,12.77],[793.66,11.42]]]
["binance-futures","BNBUSDT",1753574535343,[[793.6,5.85],[793.59,0.5],[793.58,0.06],[793.56,3.41],[793.55,0.01]],[[793.61,31.53],[793.63,7.75],[793.64,3.41],[793.65,5.6],[793.66,3.23]]]
["binance-futures","BNBUSDT",1753574535404,[[793.6,9.3],[793.59,0.5],[793.58,0.06],[793.56,3.41],[793.55,0.01]],[[793.61,9.59],[793.63,2.81],[793.64,3.41],[793.65,5.6],[793.66,3.23]]]
["binance-futures","BNBUSDT",1753574535433,[[793.6,14.76],[793.59,0.5],[793.58,0.06],[793.56,3.41],[793.55,5.45]],[[793.61,9.59],[793.63,2.81],[793.64,3.41],[793.65,5.6],[793.66,3.23]]]
["binance-futures","BNBUSDT",1753574535499,[[793.6,14.76],[793.59,0.5],[793.58,0.06],[793.56,3.41],[793.55,5.45]],[[793.61,9.59],[793.64,3.41],[793.65,5.6],[793.66,3.23],[793.68,8.53]]]
["binance-futures","BNBUSDT",1753574535554,[[793.6,14.76],[793.59,0.5],[793.58,0.06],[793.56,3.41],[793.55,5.45]],[[793.61,9.59],[793.64,3.41],[793.65,5.6],[793.66,3.23],[793.68,8.53]]]
["binance-futures","BNBUSDT",1753574535613,[[793.6,14.76],[793.59,0.5],[793.58,0.06],[793.56,3.41],[793.55,5.45]],[[793.61,9.59],[793.64,3.41],[793.65,12.77],[793.66,3.23],[793.67,7.62]]]
["binance-futures","BNBUSDT",1753574535697,[[793.6,14.76],[793.59,0.5],[793.58,0.06],[793.56,3.41],[793.55,5.45]],[[793.61,9.59],[793.64,7.31],[793.65,12.77],[793.66,3.23],[793.67,7.62]]]
["binance-futures","BNBUSDT",1753574535769,[[793.6,18.54],[793.59,0.5],[793.58,0.06],[793.56,3.41],[793.55,5.45]],[[793.61,9.59],[793.64,7.31],[793.65,12.77],[793.66,3.23],[793.67,7.62]]]
["binance-futures","BNBUSDT",1753574535779,[[793.6,18.5],[793.59,0.5],[793.58,0.06],[793.56,3.41],[793.55,5.45]],[[793.61,9.59],[793.64,7.31],[793.65,12.77],[793.66,3.23],[793.67,7.62]]]
["binance-futures","BNBUSDT",1753574535929,[[793.6,18.54],[793.59,0.5],[793.58,0.06],[793.56,3.41],[793.55,5.45]],[[793.61,7.84],[793.64,7.31],[793.65,5.6],[793.66,3.23],[793.67,0.45]]]
["binance-futures","BNBUSDT",1753574535993,[[793.6,18.54],[793.59,0.5],[793.58,0.06],[793.56,3.41],[793.55,5.45]],[[793.61,7.71],[793.64,3.41],[793.65,5.6],[793.66,3.23],[793.67,0.45]]]
["binance-futures","BNBUSDT",1753574536044,[[793.6,18.54],[793.59,0.5],[793.58,0.06],[793.57,0.12],[793.56,6.68]],[[793.61,7.71],[793.64,3.41],[793.65,5.6],[793.66,3.23],[793.67,0.45]]]
["binance-futures","BNBUSDT",1753574536087,[[793.6,18.54],[793.59,0.5],[793.58,0.06],[793.57,0.12],[793.56,6.68]],[[793.61,13.14],[793.64,3.41],[793.65,5.6],[793.66,3.23],[793.67,0.45]]]
["binance-futures","BNBUSDT",1753574536172,[[793.6,18.54],[793.59,0.5],[793.58,0.06],[793.57,0.12],[793.56,6.68]],[[793.61,7.7],[793.64,3.41],[793.65,5.6],[793.66,3.23],[793.67,0.45]]]
["binance-futures","BNBUSDT",1753574536220,[[793.6,18.54],[793.59,0.5],[793.58,0.06],[793.57,0.12],[793.56,6.68]],[[793.61,13.14],[793.64,3.41],[793.65,12.77],[793.66,3.23],[793.67,7.62]]]
["binance-futures","BNBUSDT",1753574536282,[[793.6,18.55],[793.59,0.5],[793.58,0.06],[793.57,0.12],[793.56,6.68]],[[793.61,13.07],[793.64,3.41],[793.65,12.77],[793.66,3.23],[793.67,7.62]]]
["binance-futures","BNBUSDT",1753574536339,[[793.6,18.58],[793.59,0.5],[793.58,0.06],[793.57,0.12],[793.56,6.68]],[[793.61,13.07],[793.64,3.41],[793.65,12.77],[793.66,3.23],[793.67,7.62]]]
["binance-futures","BNBUSDT",1753574536459,[[793.6,18.58],[793.59,0.5],[793.58,0.06],[793.57,0.12],[793.56,6.68]],[[793.61,13.1],[793.64,7.58],[793.65,12.77],[793.66,3.23],[793.67,7.62]]]
["binance-futures","BNBUSDT",1753574536526,[[793.6,18.83],[793.59,0.5],[793.58,0.06],[793.57,0.12],[793.56,6.68]],[[793.61,13.11],[793.64,7.58],[793.65,12.77],[793.66,3.23],[793.67,7.62]]]
["binance-futures","BNBUSDT",1753574536624,[[793.6,18.83],[793.59,0.5],[793.58,0.06],[793.57,0.12],[793.56,6.68]],[[793.61,13.03],[793.64,7.58],[793.65,12.77],[793.66,3.23],[793.67,7.62]]]
["binance-futures","BNBUSDT",1753574536709,[[793.6,18.83],[793.59,0.5],[793.58,0.06],[793.57,0.12],[793.56,6.68]],[[793.61,5.02],[793.64,7.58],[793.65,5.6],[793.66,3.23],[793.67,0.45]]]
["binance-futures","BNBUSDT",1753574536798,[[793.6,18.83],[793.59,0.5],[793.58,0.06],[793.57,0.12],[793.56,6.68]],[[793.61,5.02],[793.64,3.41],[793.65,5.6],[793.66,3.23],[793.67,0.45]]]
["binance-futures","BNBUSDT",1753574537021,[[793.6,18.83],[793.59,0.5],[793.58,0.06],[793.57,0.12],[793.56,6.68]],[[793.61,3.98],[793.64,3.41],[793.65,5.6],[793.66,3.23],[793.67,0.45]]]
["binance-futures","BNBUSDT",1753574537076,[[793.6,18.83],[793.59,0.5],[793.58,0.06],[793.57,0.12],[793.56,6.68]],[[793.61,3.74],[793.64,3.41],[793.65,5.6],[793.66,3.23],[793.67,0.45]]]
["binance-futures","BNBUSDT",1753574537148,[[793.6,18.83],[793.59,0.5],[793.58,0.06],[793.57,0.12],[793.56,6.68]],[[793.61,1.67],[793.65,5.6],[793.66,0.34],[793.68,8.03],[793.7,0.05]]]
["binance-futures","BNBUSDT",1753574537198,[[793.6,18.83],[793.59,0.5],[793.58,0.06],[793.57,0.12],[793.56,6.68]],[[793.61,1.54],[793.65,5.6],[793.66,0.34],[793.68,5.7],[793.7,0.05]]]
["binance-futures","BNBUSDT",1753574537255,[[793.6,19.94],[793.59,0.5],[793.58,0.06],[793.57,0.12],[793.56,6.68]],[[793.61,1.26],[793.65,5.6],[793.66,0.34],[793.67,0.45],[793.68,6.2]]]
["binance-futures","BNBUSDT",1753574537304,[[793.65,27.87],[793.64,3.41],[793.63,0.43],[793.61,3.12],[793.6,7.36]],[[793.66,0.34],[793.68,3.62],[793.69,5.61],[793.7,0.03],[793.73,5.5]]]
["binance-futures","BNBUSDT",1753574537358,[[793.71,3.73],[793.7,6.81],[793.69,5.71],[793.68,34.36],[793.67,0.83]],[[793.73,5.5],[793.75,5.95],[793.76,11.74],[793.78,0.01],[793.84,31.87]]]
["binance-futures","BNBUSDT",1753574537409,[[793.71,24.1],[793.7,0.43],[793.68,3.53],[793.67,0.62]],[[793.72,18.67],[793.73,5.5],[793.75,2.26],[793.76,11.74],[793.77,7.57]]]
["binance-futures","BNBUSDT",1753574537461,[[793.71,24.13],[793.7,0.43],[793.68,3.53],[793.67,0.62],[793.64,4.81]],[[793.72,18.67],[793.73,5.5],[793.75,2.26],[793.76,8.13],[793.77,7.57]]]
["binance-futures","BNBUSDT",1753574537512,[[793.71,24.16],[793.7,0.43],[793.68,3.53],[793.67,0.62],[793.64,5.93]],[[793.72,16.17],[793.73,5.5],[793.75,2.3],[793.76,8.13],[793.77,7.57]]]
["binance-futures","BNBUSDT",1753574537566,[[793.71,24.17],[793.7,7.26],[793.68,3.53],[793.67,0.62],[793.64,5.93]],[[793.72,10.47],[793.75,2.3],[793.76,8.13],[793.77,7.57],[793.79,13.3]]]
["binance-futures","BNBUSDT",1753574537613,[[793.71,24.17],[793.7,7.26],[793.68,3.53],[793.67,0.62],[793.64,4.53]],[[793.72,10.47],[793.75,2.3],[793.76,7.52],[793.77,7.57],[793.79,13.3]]]
["binance-futures","BNBUSDT",1753574537672,[[793.71,24.17],[793.7,7.26],[793.68,3.53],[793.67,0.62],[793.64,4.53]],[[793.72,10.47],[793.75,2.26],[793.76,7.52],[793.77,7.57],[793.79,13.3]]]
["binance-futures","BNBUSDT",1753574537707,[[793.71,24.17],[793.7,7.26],[793.68,3.53],[793.67,0.62],[793.64,4.53]],[[793.72,10.32],[793.75,2.26],[793.76,7.52],[793.77,7.57],[793.79,13.3]]]
["binance-futures","BNBUSDT",1753574537772,[[793.71,24.21],[793.7,7.26],[793.68,3.53],[793.67,0.62],[793.64,4.53]],[[793.72,10.32],[793.75,2.26],[793.76,7.52],[793.77,7.57],[793.79,13.3]]]
["binance-futures","BNBUSDT",1753574537803,[[793.71,24.3],[793.7,7.26],[793.68,3.53],[793.67,0.62],[793.65,2.54]],[[793.72,10.32],[793.75,2.26],[793.76,7.52],[793.77,7.57],[793.79,13.3]]]
["binance-futures","BNBUSDT",1753574538037,[[793.71,26.58],[793.7,7.26],[793.68,3.53],[793.67,0.62],[793.65,2.54]],[[793.72,9.79],[793.75,2.26],[793.76,7.52],[793.77,7.57],[793.79,13.3]]]
["binance-futures","BNBUSDT",1753574538086,[[793.71,26.58],[793.7,7.26],[793.68,3.53],[793.67,0.62],[793.65,2.54]],[[793.72,9.31],[793.75,2.26],[793.76,7.52],[793.77,7.57],[793.79,13.3]]]
["binance-futures","BNBUSDT",1753574538140,[[793.71,26.58],[793.7,7.26],[793.68,3.53],[793.67,0.62],[793.65,2.54]],[[793.72,9.31],[793.75,0.37],[793.76,7.52],[793.77,0.4],[793.79,6.13]]]
["binance-futures","BNBUSDT",1753574538196,[[793.71,26.58],[793.7,7.26],[793.68,3.53],[793.67,0.62],[793.65,2.54]],[[793.72,9.31],[793.75,0.37],[793.76,3.85],[793.77,0.4],[793.79,6.13]]]
["binance-futures","BNBUSDT",1753574538249,[[793.71,29.09],[793.7,7.26],[793.68,3.53],[793.67,0.62],[793.65,2.54]],[[793.72,9.67],[793.75,0.37],[793.76,3.85],[793.77,7.57],[793.78,10.46]]]
["binance-futures","BNBUSDT",1753574538288,[[793.71,29.08],[793.7,7.26],[793.68,3.53],[793.67,0.62],[793.65,2.54]],[[793.72,9.67],[793.75,0.37],[793.76,8.55],[793.77,7.57],[793.78,10.46]]]
["binance-futures","BNBUSDT",1753574538345,[[793.71,29.08],[793.7,7.26],[793.68,3.53],[793.67,0.62],[793.65,2.54]],[[793.72,9.61],[793.75,0.37],[793.76,8.55],[793.77,7.57],[793.78,10.46]]]
["binance-futures","BNBUSDT",1753574538392,[[793.71,29.08],[793.7,7.26],[793.68,3.65],[793.67,0.62],[793.65,2.54]],[[793.72,9.61],[793.75,0.37],[793.76,8.55],[793.77,7.57],[793.78,10.46]]]
["binance-futures","BNBUSDT",1753574538580,[[793.71,24.14],[793.7,7.26],[793.68,3.65],[793.67,0.62],[793.65,2.54]],[[793.72,9.61],[793.75,0.37],[793.76,8.55],[793.77,7.57],[793.78,10.46]]]
["binance-futures","BNBUSDT",1753574538794,[[793.71,20.28],[793.7,7.26],[793.68,3.65],[793.67,0.62]],[[793.72,0.42],[793.75,0.37],[793.76,6.2],[793.77,0.4],[793.78,0.46]]]
["binance-futures","BNBUSDT",1753574538834,[[793.71,20.28],[793.7,7.33],[793.68,3.65],[793.67,0.62],[793.57,3.26]],[[793.72,0.69],[793.75,0.37],[793.76,1.5],[793.77,0.4],[793.78,0.46]]]
["binance-futures","BNBUSDT",1753574538892,[[793.71,20.28],[793.7,7.33],[793.68,3.65],[793.67,0.62],[793.63,10.1]],[[793.72,0.69],[793.75,0.37],[793.76,4.91],[793.77,0.4],[793.78,0.46]]]
["binance-futures","BNBUSDT",1753574538948,[[793.71,20.28],[793.7,7.33],[793.68,3.65],[793.67,0.62],[793.63,10.73]],[[793.72,0.69],[793.75,0.37],[793.76,4.91],[793.77,0.4],[793.78,2.46]]]
["binance-futures","BNBUSDT",1753574538997,[[793.71,20.28],[793.7,7.33],[793.68,3.65],[793.67,0.62],[793.64,7.13]],[[793.72,0.69],[793.75,0.37],[793.76,4.91],[793.77,0.4],[793.78,2.46]]]
["binance-futures","BNBUSDT",1753574539055,[[793.71,19.91],[793.7,7.33],[793.68,3.65],[793.67,0.62],[793.64,7.13]],[[793.72,0.11],[793.75,0.37],[793.76,4.91],[793.77,3.15],[793.78,2.46]]]
["binance-futures","BNBUSDT",1753574539102,[[793.71,19.91],[793.7,7.33],[793.68,3.65],[793.67,0.62],[793.64,7.13]],[[793.72,0.11],[793.75,0.37],[793.76,4.91],[793.77,3.15],[793.78,0.46]]]
["binance-futures","BNBUSDT",1753574539144,[[793.71,20.27],[793.7,7.33],[793.68,3.65],[793.67,0.62],[793.64,7.13]],[[793.72,0.11],[793.75,0.37],[793.76,4.91],[793.77,3.15],[793.78,0.46]]]
["binance-futures","BNBUSDT",1753574539215,[[793.71,20.27],[793.7,7.33],[793.68,3.65],[793.67,0.62],[793.64,7.13]],[[793.72,0.11],[793.75,0.37],[793.76,6.37],[793.77,3.15],[793.78,0.46]]]
["binance-futures","BNBUSDT",1753574539271,[[793.71,24.0],[793.7,7.33],[793.68,3.65],[793.67,0.62],[793.64,7.13]],[[793.72,6.25],[793.75,0.37],[793.76,6.37],[793.77,3.15],[793.78,7.63]]]
["binance-futures","BNBUSDT",1753574539318,[[793.71,24.0],[793.7,7.33],[793.68,3.65],[793.67,0.62],[793.66,0.01]],[[793.72,6.25],[793.75,0.37],[793.76,8.34],[793.77,3.15],[793.78,7.63]]]
["binance-futures","BNBUSDT",1753574539371,[[793.71,24.0],[793.7,7.33],[793.68,3.65],[793.67,0.62],[793.66,0.01]],[[793.72,8.64],[793.75,0.37],[793.76,8.34],[793.77,3.15],[793.78,7.63]]]
["binance-futures","BNBUSDT",1753574539425,[[793.71,24.13],[793.7,7.33],[793.68,3.65],[793.67,0.62],[793.66,0.01]],[[793.72,8.67],[793.75,0.37],[793.76,8.34],[793.77,3.15],[793.78,7.63]]]
["binance-futures","BNBUSDT",1753574539538,[[793.71,24.13],[793.7,7.33],[793.68,3.65],[793.67,0.62],[793.66,0.01]],[[793.72,8.41],[793.75,0.37],[793.76,8.34],[793.77,3.15],[793.78,0.46]]]
["binance-futures","BNBUSDT",1753574539572,[[793.71,24.13],[793.7,7.33],[793.68,3.65],[793.67,0.62],[793.66,0.01]],[[793.72,8.41],[793.75,0.37],[793.76,6.37],[793.77,3.15],[793.78,0.46]]]
["binance-futures","BNBUSDT",1753574539707,[[793.71,24.13],[793.7,7.33],[793.68,3.65],[793.67,0.62],[793.66,0.01]],[[793.72,5.0],[793.75,0.37],[793.76,6.37],[793.77,3.15],[793.78,0.46]]]
["binance-futures","BNBUSDT",1753574539756,[[793.71,24.13],[793.7,7.33],[793.68,3.65],[793.67,0.62],[793.66,0.01]],[[793.72,10.44],[793.75,0.37],[793.76,6.37],[793.77,3.15],[793.78,0.46]]]
["binance-futures","BNBUSDT",1753574539900,[[793.71,24.13],[793.7,7.33],[793.68,3.65],[793.67,0.62],[793.66,0.01]],[[793.72,10.44],[793.75,0.37],[793.76,6.37],[793.77,3.15],[793.78,7.63]]]
["binance-futures","BNBUSDT",1753574539972,[[793.71,24.13],[793.7,7.33],[793.68,3.65],[793.67,0.62],[793.66,0.01]],[[793.72,10.44],[793.75,0.37],[793.76,8.34],[793.77,3.15],[793.78,7.63]]]
["binance-futures","BNBUSDT",1753574540030,[[793.71,20.36],[793.7,7.33],[793.68,3.65],[793.67,0.62],[793.66,0.01]],[[793.72,33.87],[793.73,7.17],[793.75,7.54],[793.76,8.34],[793.77,10.32]]]
["binance-futures","BNBUSDT",1753574540083,[[793.71,20.36],[793.7,7.33],[793.68,3.53],[793.67,0.62],[793.66,0.01]],[[793.72,33.89],[793.73,7.17],[793.74,1.87],[793.75,7.54],[793.76,11.78]]]
["binance-futures","BNBUSDT",1753574540133,[[793.71,20.36],[793.7,7.33],[793.68,3.53],[793.67,0.62],[793.66,0.01]],[[793.72,33.9],[793.73,7.17],[793.74,1.87],[793.75,7.54],[793.76,11.78]]]
["binance-futures","BNBUSDT",1753574540187,[[793.71,20.49],[793.7,7.33],[793.68,3.53],[793.67,0.62],[793.66,0.01]],[[793.72,33.64],[793.73,7.17],[793.74,1.87],[793.75,7.54],[793.76,11.78]]]
["binance-futures","BNBUSDT",1753574540241,[[793.71,20.49],[793.7,7.33],[793.68,3.53],[793.67,0.62],[793.66,0.01]],[[793.72,13.68],[793.73,7.17],[793.74,1.87],[793.75,7.54],[793.76,19.97]]]
["binance-futures","BNBUSDT",1753574540294,[[793.71,20.42],[793.7,7.33],[793.68,3.53],[793.67,0.62],[793.66,0.01]],[[793.72,13.68],[793.73,7.17],[793.74,3.38],[793.75,7.54],[793.76,19.97]]]
["binance-futures","BNBUSDT",1753574540320,[[793.71,20.42],[793.7,7.33],[793.68,3.53],[793.67,0.62],[793.66,0.01]],[[793.72,14.0],[793.73,7.17],[793.74,3.38],[793.75,7.54],[793.76,19.97]]]
["binance-futures","BNBUSDT",1753574540395,[[793.71,20.41],[793.7,7.33],[793.68,3.53],[793.67,0.62],[793.66,0.01]],[[793.72,14.0],[793.73,7.17],[793.74,3.38],[793.75,7.54],[793.76,19.97]]]
["binance-futures","BNBUSDT",1753574540595,[[793.71,7.15],[793.7,7.33],[793.68,3.53],[793.67,0.62],[793.66,0.01]],[[793.72,34.02],[793.73,7.17],[793.74,3.38],[793.75,7.54],[793.76,19.97]]]
["binance-futures","BNBUSDT",1753574540650,[[793.71,7.15],[793.7,7.33],[793.68,3.53],[793.67,0.62],[793.66,0.01]],[[793.72,34.02],[793.73,7.17],[793.74,3.38],[793.75,7.54],[793.76,18.6]]]
["binance-futures","BNBUSDT",1753574540694,[[793.71,7.15],[793.7,7.33],[793.68,3.41],[793.67,0.62],[793.66,0.01]],[[793.72,34.02],[793.73,7.17],[793.74,3.38],[793.75,7.54],[793.76,18.6]]]
["binance-futures","BNBUSDT",1753574540752,[[793.71,7.15],[793.7,7.33],[793.67,0.62],[793.66,0.01]],[[793.72,34.02],[793.73,7.17],[793.74,3.38],[793.75,7.54],[793.76,18.6]]]
["binance-futures","BNBUSDT",1753574540814,[[793.71,7.15],[793.7,7.33],[793.67,0.62],[793.66,0.01],[793.64,4.73]],[[793.72,34.02],[793.73,7.17],[793.74,3.38],[793.75,7.54],[793.76,18.6]]]
["binance-futures","BNBUSDT",1753574540846,[[793.71,12.57],[793.7,7.33],[793.67,0.62],[793.66,0.01],[793.64,4.73]],[[793.72,34.02],[793.73,7.17],[793.74,3.38],[793.75,7.54],[793.76,18.6]]]
["binance-futures","BNBUSDT",1753574540963,[[793.71,12.9],[793.7,7.33],[793.67,0.62],[793.66,0.01],[793.64,4.73]],[[793.72,34.02],[793.73,7.17],[793.74,3.38],[793.75,7.54],[793.76,10.41]]]
["binance-futures","BNBUSDT",1753574541043,[[793.71,12.9],[793.7,7.33],[793.67,0.62],[793.66,0.01],[793.64,4.73]],[[793.72,34.02],[793.73,7.17],[793.74,1.87],[793.75,7.54],[793.76,7.15]]]
["binance-futures","BNBUSDT",1753574541072,[[793.71,13.09],[793.7,7.33],[793.67,0.62],[793.66,0.01],[793.64,4.73]],[[793.72,34.02],[793.73,7.17],[793.75,7.54],[793.76,7.15],[793.82,0.71]]]
["binance-futures","BNBUSDT",1753574541234,[[793.74,19.23],[793.72,5.12],[793.71,3.77],[793.7,7.33],[793.69,0.01]],[[793.75,5.82],[793.76,3.53],[793.77,2.75],[793.78,0.01],[793.79,5.6]]]
["binance-futures","BNBUSDT",1753574541279,[[793.74,20.54],[793.72,3.84],[793.71,3.77],[793.7,7.33],[793.69,0.01]],[[793.75,5.86],[793.76,3.53],[793.77,2.75],[793.78,0.01],[793.79,5.6]]]
["binance-futures","BNBUSDT",1753574541331,[[793.74,20.55],[793.73,0.43],[793.72,3.84],[793.71,1.52],[793.7,6.9]],[[793.75,5.86],[793.76,3.53],[793.77,2.75],[793.78,0.01],[793.79,12.77]]]
["binance-futures","BNBUSDT",1753574541393,[[793.74,19.8],[793.73,0.43],[793.72,3.84],[793.71,1.52],[793.7,6.9]],[[793.75,31.52],[793.76,3.53],[793.77,2.75],[793.78,1.93],[793.79,12.77]]]
["binance-futures","BNBUSDT",1753574541446,[[793.74,19.83],[793.73,0.43],[793.72,3.41],[793.71,1.49],[793.7,6.9]],[[793.75,31.52],[793.76,3.53],[793.77,2.75],[793.78,1.93],[793.79,12.77]]]
["binance-futures","BNBUSDT",1753574541495,[[793.74,14.93],[793.73,0.43],[793.72,3.41],[793.71,1.36],[793.7,6.9]],[[793.75,31.52],[793.76,3.53],[793.77,2.75],[793.78,1.93],[793.79,12.77]]]
["binance-futures","BNBUSDT",1753574541549,[[793.74,14.94],[793.73,0.43],[793.72,3.41],[793.71,1.35],[793.7,6.9]],[[793.75,31.37],[793.76,3.53],[793.77,2.75],[793.78,1.93],[793.79,5.6]]]
["binance-futures","BNBUSDT",1753574541593,[[793.74,15.09],[793.73,0.43],[793.72,3.41],[793.71,1.35],[793.7,6.9]],[[793.75,31.39],[793.76,4.85],[793.77,2.75],[793.78,0.01],[793.79,5.6]]]
["binance-futures","BNBUSDT",1753574541792,[[793.74,17.29],[793.73,0.43],[793.72,3.41],[793.71,1.35],[793.7,6.9]],[[793.75,31.39],[793.76,4.85],[793.77,2.75],[793.78,0.01],[793.79,5.6]]]
["binance-futures","BNBUSDT",1753574541903,[[793.74,17.3],[793.73,0.43],[793.72,3.41],[793.71,1.35],[793.7,6.9]],[[793.75,31.39],[793.76,4.85],[793.77,2.75],[793.78,0.01],[793.79,5.6]]]
["binance-futures","BNBUSDT",1753574541953,[[793.74,17.34],[793.73,0.43],[793.72,3.41],[793.71,1.35],[793.7,6.9]],[[793.75,13.43],[793.76,4.85],[793.78,0.01],[793.79,5.6],[794.08,25.45]]]
["binance-futures","BNBUSDT",1753574542005,[[793.74,17.34],[793.73,0.43],[793.72,3.41],[793.71,1.35],[793.7,6.9]],[[793.75,13.43],[793.76,3.53],[793.78,0.01],[793.79,5.6],[793.88,16.09]]]
["binance-futures","BNBUSDT",1753574542056,[[793.74,17.34],[793.73,0.43],[793.72,3.41],[793.71,1.35],[793.7,6.9]],[[793.75,13.43],[793.76,3.53],[793.78,0.01],[793.79,5.6],[793.86,0.02]]]
["binance-futures","BNBUSDT",1753574542109,[[793.75,38.45],[793.74,4.19],[793.73,0.43],[793.72,3.41],[793.71,1.4]],[[793.76,0.12],[793.78,0.01],[793.79,0.01],[793.8,6.79],[793.81,7.88]]]
["binance-futures","BNBUSDT",1753574542154,[[793.75,38.45],[793.74,4.19],[793.73,0.43],[793.72,3.41],[793.71,2.95]],[[793.76,0.12],[793.78,0.01],[793.79,0.01],[793.8,8.35],[793.81,7.88]]]
["binance-futures","BNBUSDT",1753574542208,[[793.75,37.07],[793.74,4.16],[793.72,3.41],[793.71,4.07]],[[793.76,0.12],[793.78,0.01],[793.79,0.01],[793.8,11.19],[793.81,7.88]]]
["binance-futures","BNBUSDT",1753574542257,[[793.79,23.23],[793.77,0.43],[793.76,5.27],[793.75,0.54],[793.74,2.88]],[[793.8,8.56],[793.81,7.88],[793.82,1.52],[793.83,6.84],[793.84,4.44]]]
["binance-futures","BNBUSDT",1753574542317,[[793.79,23.24],[793.77,0.43],[793.76,5.27],[793.75,0.54],[793.74,2.87]],[[793.8,8.56],[793.81,7.88],[793.82,0.14],[793.83,6.84],[793.84,4.44]]]
["binance-futures","BNBUSDT",1753574542350,[[793.79,23.28],[793.78,0.45],[793.77,0.43],[793.76,5.27],[793.75,0.54]],[[793.8,8.25],[793.81,7.88],[793.82,0.14],[793.83,6.84],[793.84,4.44]]]
["binance-futures","BNBUSDT",1753574542488,[[793.79,23.35],[793.78,0.45],[793.76,5.27],[793.75,0.54]],[[793.8,8.25],[793.81,7.88],[793.82,0.14],[793.83,9.53],[793.84,4.44]]]
["binance-futures","BNBUSDT",1753574542540,[[793.79,23.35],[793.78,0.45],[793.76,5.27],[793.75,0.54],[793.6,7.69]],[[793.8,8.25],[793.81,7.88],[793.82,0.14],[793.83,9.53],[793.84,4.44]]]
["binance-futures","BNBUSDT",1753574542590,[[793.79,23.38],[793.78,0.45],[793.76,5.27],[793.75,0.51],[793.6,7.47]],[[793.8,8.25],[793.81,7.88],[793.82,1.63],[793.83,9.53],[793.84,4.44]]]
["binance-futures","BNBUSDT",1753574542604,[[793.79,23.14],[793.78,0.45],[793.76,5.27],[793.75,0.51],[793.6,7.47]],[[793.8,13.81],[793.81,7.88],[793.82,1.63],[793.83,3.94],[793.84,4.44]]]
["binance-futures","BNBUSDT",1753574542704,[[793.79,25.61],[793.78,0.45],[793.76,5.27],[793.6,7.47]],[[793.8,13.81],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,4.44]]]
["binance-futures","BNBUSDT",1753574542753,[[793.79,26.28],[793.78,0.45],[793.76,5.27],[793.6,7.47],[793.35,28.1]],[[793.8,13.81],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,4.44]]]
["binance-futures","BNBUSDT",1753574542804,[[793.79,26.28],[793.78,0.45],[793.76,5.27],[793.6,7.47],[793.52,23.24]],[[793.8,31.68],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,4.44]]]
["binance-futures","BNBUSDT",1753574542857,[[793.79,26.28],[793.78,0.45],[793.76,5.27],[793.6,7.47],[793.52,23.24]],[[793.8,31.66],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,4.44]]]
["binance-futures","BNBUSDT",1753574542900,[[793.79,21.07],[793.78,0.45],[793.76,5.27],[793.66,2.92],[793.6,7.47]],[[793.8,31.68],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,6.23]]]
["binance-futures","BNBUSDT",1753574543128,[[793.79,21.11],[793.78,0.45],[793.76,5.27],[793.66,2.92],[793.6,7.47]],[[793.8,31.68],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,6.23]]]
["binance-futures","BNBUSDT",1753574543180,[[793.79,21.15],[793.78,0.45],[793.76,5.27],[793.66,2.92],[793.6,7.47]],[[793.8,31.77],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,6.23]]]
["binance-futures","BNBUSDT",1753574543235,[[793.79,21.15],[793.78,0.45],[793.76,5.27],[793.66,2.92],[793.6,7.47]],[[793.8,31.7],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,6.23]]]
["binance-futures","BNBUSDT",1753574543273,[[793.79,21.15],[793.78,0.45],[793.76,5.27],[793.66,2.92],[793.6,7.47]],[[793.8,31.7],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,4.44]]]
["binance-futures","BNBUSDT",1753574543460,[[793.79,21.15],[793.78,0.45],[793.76,5.27],[793.66,2.92],[793.6,7.47]],[[793.8,11.72],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,4.44]]]
["binance-futures","BNBUSDT",1753574543506,[[793.79,21.16],[793.78,0.45],[793.76,5.27],[793.71,2.95],[793.66,2.92]],[[793.8,11.72],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,4.44]]]
["binance-futures","BNBUSDT",1753574543601,[[793.79,21.16],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.66,2.92]],[[793.8,11.72],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,6.23]]]
["binance-futures","BNBUSDT",1753574543665,[[793.79,21.16],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.66,2.92]],[[793.8,11.6],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,6.23]]]
["binance-futures","BNBUSDT",1753574543814,[[793.79,21.16],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.66,2.92]],[[793.8,11.45],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,6.23]]]
["binance-futures","BNBUSDT",1753574543865,[[793.79,21.16],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.66,2.92]],[[793.8,10.92],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,6.23]]]
["binance-futures","BNBUSDT",1753574543919,[[793.79,21.16],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.66,2.92]],[[793.8,34.31],[793.81,15.05],[793.82,0.01],[793.83,11.11],[793.84,4.44]]]
["binance-futures","BNBUSDT",1753574543972,[[793.79,19.89],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.66,2.92]],[[793.8,34.21],[793.81,15.05],[793.82,1.87],[793.83,11.11],[793.84,6.45]]]
["binance-futures","BNBUSDT",1753574544017,[[793.79,19.89],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.66,2.92]],[[793.8,34.14],[793.81,15.05],[793.82,1.87],[793.83,11.11],[793.84,11.11]]]
["binance-futures","BNBUSDT",1753574544073,[[793.79,19.89],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.66,2.92]],[[793.8,34.14],[793.81,15.05],[793.82,1.87],[793.83,11.11],[793.84,6.85]]]
["binance-futures","BNBUSDT",1753574544208,[[793.79,14.56],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.66,2.92]],[[793.8,34.12],[793.81,15.05],[793.82,10.06],[793.83,19.3],[793.84,15.04]]]
["binance-futures","BNBUSDT",1753574544259,[[793.79,14.6],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.66,2.92]],[[793.8,34.12],[793.81,15.05],[793.82,12.34],[793.83,19.3],[793.84,17.4]]]
["binance-futures","BNBUSDT",1753574544306,[[793.79,14.6],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.66,2.09]],[[793.8,33.98],[793.81,15.05],[793.82,4.15],[793.83,11.11],[793.84,9.21]]]
["binance-futures","BNBUSDT",1753574544365,[[793.79,14.6],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.66,2.09]],[[793.8,33.83],[793.81,7.88],[793.82,1.87],[793.83,3.94],[793.84,9.21]]]
["binance-futures","BNBUSDT",1753574544414,[[793.79,14.6],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.66,2.09]],[[793.8,33.83],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,9.21]]]
["binance-futures","BNBUSDT",1753574544472,[[793.79,14.6],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.7,6.83]],[[793.8,33.83],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,9.21]]]
["binance-futures","BNBUSDT",1753574544671,[[793.79,14.6],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.7,6.83]],[[793.8,33.74],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,9.21]]]
["binance-futures","BNBUSDT",1753574544682,[[793.79,14.6],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.7,6.83]],[[793.8,33.99],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,9.21]]]
["binance-futures","BNBUSDT",1753574544963,[[793.79,14.6],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.7,6.83]],[[793.8,33.89],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,9.21]]]
["binance-futures","BNBUSDT",1753574545019,[[793.79,14.6],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.7,6.83]],[[793.8,33.9],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,9.21]]]
["binance-futures","BNBUSDT",1753574545072,[[793.79,14.6],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.7,6.83]],[[793.8,33.9],[793.81,15.05],[793.82,0.01],[793.83,11.11],[793.84,9.21]]]
["binance-futures","BNBUSDT",1753574545119,[[793.79,14.68],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.7,6.83]],[[793.8,33.85],[793.81,7.88],[793.82,1.87],[793.83,3.94],[793.84,9.21]]]
["binance-futures","BNBUSDT",1753574545177,[[793.79,14.68],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.7,6.83]],[[793.8,33.85],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,9.21]]]
["binance-futures","BNBUSDT",1753574545195,[[793.79,14.75],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.7,6.83]],[[793.8,33.84],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,9.21]]]
["binance-futures","BNBUSDT",1753574545296,[[793.79,15.0],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.7,6.83]],[[793.8,33.84],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,9.21]]]
["binance-futures","BNBUSDT",1753574545369,[[793.79,15.04],[793.78,0.45],[793.77,2.48],[793.76,5.27],[793.71,4.07]],[[793.8,15.11],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,9.21]]]
["binance-futures","BNBUSDT",1753574545420,[[793.79,15.01],[793.78,0.45],[793.76,5.27],[793.71,4.07]],[[793.8,15.08],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,9.21]]]
["binance-futures","BNBUSDT",1753574545470,[[793.79,15.01],[793.78,0.45],[793.76,5.27],[793.71,4.07],[792.64,15.74]],[[793.8,15.08],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,9.21]]]
["binance-futures","BNBUSDT",1753574545517,[[793.79,15.01],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.65,10.74]],[[793.8,13.35],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,9.21]]]
["binance-futures","BNBUSDT",1753574545578,[[793.79,15.01],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.67,5.47]],[[793.8,13.35],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,9.21]]]
["binance-futures","BNBUSDT",1753574545627,[[793.79,15.01],[793.78,0.45],[793.77,2.51],[793.76,5.27],[793.71,4.07]],[[793.8,13.07],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,9.21]]]
["binance-futures","BNBUSDT",1753574545680,[[793.79,15.01],[793.78,0.45],[793.77,2.51],[793.76,5.27],[793.71,4.07]],[[793.8,13.07],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,5.1]]]
["binance-futures","BNBUSDT",1753574545845,[[793.79,14.98],[793.78,0.45],[793.77,2.51],[793.76,5.27],[793.71,4.07]],[[793.8,12.67],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,5.1]]]
["binance-futures","BNBUSDT",1753574545892,[[793.79,14.98],[793.78,0.45],[793.77,2.51],[793.76,5.27],[793.71,4.07]],[[793.8,12.67],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,7.07]]]
["binance-futures","BNBUSDT",1753574546054,[[793.79,15.06],[793.78,0.45],[793.77,2.51],[793.76,5.27],[793.71,4.07]],[[793.8,12.67],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,7.07]]]
["binance-futures","BNBUSDT",1753574546071,[[793.79,15.06],[793.78,0.45],[793.77,2.51],[793.76,5.27],[793.71,4.07]],[[793.8,11.38],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,7.07]]]
["binance-futures","BNBUSDT",1753574546231,[[793.79,15.06],[793.78,0.45],[793.77,2.51],[793.76,5.27],[793.71,4.07]],[[793.8,12.94],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,7.07]]]
["binance-futures","BNBUSDT",1753574546298,[[793.79,15.05],[793.78,0.45],[793.76,5.27],[793.71,4.07]],[[793.8,33.01],[793.81,15.05],[793.82,0.01],[793.83,19.3],[793.84,15.26]]]
["binance-futures","BNBUSDT",1753574546338,[[793.79,15.05],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.6,7.47]],[[793.8,33.01],[793.81,15.05],[793.82,4.33],[793.83,19.3],[793.84,18.68]]]
["binance-futures","BNBUSDT",1753574546459,[[793.79,15.05],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.6,7.47]],[[793.8,33.01],[793.81,7.88],[793.82,4.33],[793.83,12.13],[793.84,18.68]]]
["binance-futures","BNBUSDT",1753574546505,[[793.79,15.05],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.6,7.47]],[[793.8,33.01],[793.81,7.88],[793.82,4.33],[793.83,3.94],[793.84,10.49]]]
["binance-futures","BNBUSDT",1753574546532,[[793.79,15.05],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.6,7.47]],[[793.8,33.01],[793.81,7.88],[793.82,1.31],[793.83,3.94],[793.84,10.49]]]
["binance-futures","BNBUSDT",1753574546624,[[793.79,15.05],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.6,7.47]],[[793.8,33.01],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,10.49]]]
["binance-futures","BNBUSDT",1753574546747,[[793.79,15.05],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.6,7.47]],[[793.8,34.68],[793.81,15.05],[793.82,8.2],[793.83,19.3],[793.84,18.68]]]
["binance-futures","BNBUSDT",1753574546807,[[793.79,15.05],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.69,0.01]],[[793.8,34.68],[793.81,15.05],[793.82,12.52],[793.83,19.3],[793.84,18.68]]]
["binance-futures","BNBUSDT",1753574546972,[[793.79,15.05],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.69,0.01]],[[793.8,34.68],[793.81,7.88],[793.82,12.52],[793.83,12.13],[793.84,18.68]]]
["binance-futures","BNBUSDT",1753574547072,[[793.79,15.05],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.69,0.29]],[[793.8,34.68],[793.81,7.88],[793.82,12.52],[793.83,12.13],[793.84,18.68]]]
["binance-futures","BNBUSDT",1753574547116,[[793.79,15.05],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.69,0.29]],[[793.8,14.7],[793.81,7.88],[793.82,4.33],[793.83,3.94],[793.84,10.49]]]
["binance-futures","BNBUSDT",1753574547172,[[793.79,15.05],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.69,0.29]],[[793.8,14.7],[793.81,7.88],[793.82,0.01],[793.83,3.94],[793.84,5.37]]]
["binance-futures","BNBUSDT",1753574547285,[[793.79,15.05],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.69,0.29]],[[793.8,34.72],[793.81,15.06],[793.82,0.02],[793.83,19.3],[793.84,13.56]]]
["binance-futures","BNBUSDT",1753574547327,[[793.79,15.05],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.69,0.01]],[[793.8,34.72],[793.81,15.06],[793.82,3.57],[793.83,19.3],[793.84,18.89]]]
["binance-futures","BNBUSDT",1753574547430,[[793.79,17.53],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.69,0.01]],[[793.8,34.66],[793.81,15.06],[793.82,3.57],[793.83,11.11],[793.84,10.7]]]
["binance-futures","BNBUSDT",1753574547493,[[793.79,17.53],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.69,0.01]],[[793.8,34.67],[793.81,15.06],[793.82,1.88],[793.83,11.11],[793.84,10.7]]]
["binance-futures","BNBUSDT",1753574547555,[[793.79,17.58],[793.78,0.45],[793.76,5.27],[793.71,4.07],[793.69,0.01]],[[793.8,34.67],[793.81,15.06],[793.82,1.88],[793.83,11.11],[793.84,10.7]]]
["binance-futures","BNBUSDT",1753574548438,[[793.79,17.58],[793.78,0.45],[793.76,5.27],[793.75,2.52],[793.71,4.07]],[[793.8,34.6],[793.81,15.06],[793.82,1.88],[793.83,11.11],[793.84,10.7]]]
["binance-futures","BNBUSDT",1753574548491,[[793.79,17.58],[793.78,0.45],[793.76,5.27],[793.75,2.52],[793.71,6.58]],[[793.8,36.91],[793.81,15.06],[793.82,1.88],[793.83,11.11],[793.84,10.7]]]
["binance-futures","BNBUSDT",1753574548535,[[793.79,17.58],[793.78,0.45],[793.76,5.27],[793.75,2.52],[793.71,6.58]],[[793.8,34.05],[793.81,15.06],[793.82,1.88],[793.83,11.11],[793.84,10.7]]]
["binance-futures","BNBUSDT",1753574548799,[[793.79,18.92],[793.78,0.45],[793.76,5.27],[793.75,2.52],[793.71,6.58]],[[793.8,34.05],[793.81,15.06],[793.82,1.88],[793.83,11.11],[793.84,10.7]]]
["binance-futures","BNBUSDT",1753574549017,[[793.79,18.92],[793.78,0.45],[793.76,5.27],[793.75,2.52],[793.71,6.58]],[[793.8,34.05],[793.81,7.89],[793.82,1.88],[793.83,3.94],[793.84,7.17]]]
["binance-futures","BNBUSDT",1753574549072,[[793.79,18.92],[793.78,0.45],[793.76,5.27],[793.75,2.52],[793.71,6.58]],[[793.8,34.05],[793.81,7.89],[793.82,0.02],[793.83,3.94],[793.84,7.17]]]
["binance-futures","BNBUSDT",1753574549297,[[793.79,22.98],[793.78,0.45],[793.76,5.27],[793.75,2.52],[793.71,6.58]],[[793.8,35.48],[793.81,7.89],[793.82,0.02],[793.83,3.94],[793.84,7.17]]]
["binance-futures","BNBUSDT",1753574549371,[[793.79,22.98],[793.78,0.45],[793.76,5.27],[793.75,2.52],[793.71,6.58]],[[793.8,34.0],[793.81,7.89],[793.82,0.02],[793.83,3.94],[793.84,7.17]]]
["binance-futures","BNBUSDT",1753574549571,[[793.79,22.98],[793.78,0.45],[793.76,5.27],[793.75,2.52],[793.71,6.58]],[[793.8,18.2],[793.81,7.89],[793.82,0.02],[793.83,3.94],[793.84,7.17]]]
["binance-futures","BNBUSDT",1753574549635,[[793.79,22.98],[793.78,0.45],[793.76,5.27],[793.75,2.52],[793.71,6.58]],[[793.8,15.09],[793.81,7.89],[793.82,0.02],[793.83,3.94],[793.84,7.17]]]
["binance-futures","BNBUSDT",1753574549687,[[793.79,22.98],[793.78,0.45],[793.76,5.27],[793.75,2.52],[793.71,6.58]],[[793.8,35.09],[793.81,15.06],[793.82,0.02],[793.83,11.11],[793.84,7.17]]]
["binance-futures","BNBUSDT",1753574549736,[[793.79,22.98],[793.78,0.45],[793.76,5.27],[793.75,2.52],[793.71,6.58]],[[793.8,35.09],[793.81,15.06],[793.82,1.88],[793.83,11.11],[793.84,7.17]]]
["binance-futures","BNBUSDT",1753574549916,[[793.79,22.98],[793.78,0.45],[793.76,5.27],[793.71,6.58]],[[793.8,35.09],[793.81,15.06],[793.82,1.88],[793.83,11.11],[793.84,7.17]]]
["binance-futures","BNBUSDT",1753574549965,[[793.79,22.98],[793.78,0.45],[793.76,5.27],[793.71,6.58],[793.29,0.69]],[[793.8,35.09],[793.81,15.06],[793.82,1.88],[793.83,11.11],[793.84,7.17]]]
["binance-futures","BNBUSDT",1753574550019,[[793.79,22.98],[793.78,0.45],[793.76,5.27],[793.71,6.58],[793.6,7.47]],[[793.8,35.1],[793.81,15.06],[793.82,10.07],[793.83,19.3],[793.84,15.36]]]
["binance-futures","BNBUSDT",1753574550071,[[793.79,22.98],[793.78,0.45],[793.76,5.27],[793.71,6.58],[793.6,8.93]],[[793.8,35.1],[793.81,15.06],[793.82,12.29],[793.83,19.3],[793.84,15.36]]]
["binance-futures","BNBUSDT",1753574550172,[[793.79,22.98],[793.78,0.45],[793.76,5.27],[793.71,6.58],[793.6,8.93]],[[793.8,35.11],[793.81,15.06],[793.82,12.29],[793.83,19.3],[793.84,15.36]]]
["binance-futures","BNBUSDT",1753574550232,[[793.83,15.0],[793.81,1.49],[793.8,3.84],[793.79,11.72],[793.78,0.45]],[[793.84,15.68],[793.85,1.24],[793.86,0.02],[793.87,0.2],[793.88,1.5]]]
["binance-futures","BNBUSDT",1753574550291,[[793.83,16.28],[793.8,6.18],[793.79,11.72],[793.78,0.45]],[[793.84,15.68],[793.85,1.24],[793.86,0.02],[793.87,0.2],[793.88,1.5]]]
["binance-futures","BNBUSDT",1753574550341,[[793.83,40.2],[793.82,0.43],[793.8,6.18],[793.79,6.27],[793.78,0.02]],[[793.84,35.68],[793.85,1.24],[793.86,0.02],[793.87,0.2],[793.88,1.5]]]
["binance-futures","BNBUSDT",1753574550390,[[793.83,40.22],[793.82,0.43],[793.8,3.84],[793.79,3.73],[793.78,0.02]],[[793.84,42.85],[793.85,1.24],[793.86,7.19],[793.87,0.2],[793.88,16.33]]]
["binance-futures","BNBUSDT",1753574550431,[[793.83,39.73],[793.82,0.43],[793.8,3.41],[793.79,1.48],[793.78,0.02]],[[793.84,42.88],[793.85,2.76],[793.86,7.19],[793.87,0.2],[793.88,16.33]]]
["binance-futures","BNBUSDT",1753574550538,[[793.83,39.86],[793.82,0.43],[793.8,3.41],[793.79,1.48],[793.78,0.02]],[[793.84,46.15],[793.85,2.76],[793.86,7.19],[793.87,0.2],[793.88,16.33]]]
["binance-futures","BNBUSDT",1753574550602,[[793.83,39.86],[793.82,0.43],[793.8,3.41],[793.79,1.48],[793.78,0.02]],[[793.84,46.15],[793.85,4.61],[793.86,7.19],[793.87,0.2],[793.88,16.33]]]
["binance-futures","BNBUSDT",1753574550648,[[793.83,40.03],[793.82,0.43],[793.8,3.41],[793.79,1.48],[793.78,0.02]],[[793.84,46.21],[793.85,4.61],[793.86,7.19],[793.87,0.2],[793.88,16.33]]]
["binance-futures","BNBUSDT",1753574550710,[[793.83,40.06],[793.82,0.43],[793.8,3.41],[793.79,1.45],[793.78,0.02]],[[793.84,46.21],[793.85,2.76],[793.86,7.19],[793.87,0.2],[793.88,16.33]]]
["binance-futures","BNBUSDT",1753574550749,[[793.83,40.57],[793.82,0.43],[793.8,3.41],[793.79,0.94],[793.78,0.02]],[[793.84,39.0],[793.85,2.76],[793.86,0.02],[793.87,0.2],[793.88,9.16]]]
["binance-futures","BNBUSDT",1753574550797,[[793.83,40.57],[793.82,0.43],[793.8,3.41],[793.79,0.94],[793.78,0.02]],[[793.84,39.0],[793.85,1.24],[793.86,0.02],[793.87,0.2],[793.88,9.16]]]
["binance-futures","BNBUSDT",1753574550894,[[793.83,10.16],[793.82,0.43],[793.8,3.41],[793.79,0.94],[793.78,0.02]],[[793.84,46.05],[793.85,1.24],[793.86,7.19],[793.87,0.2],[793.88,16.33]]]
["binance-futures","BNBUSDT",1753574550929,[[793.83,10.16],[793.82,0.43],[793.8,3.41],[793.79,0.94],[793.78,0.02]],[[793.84,46.05],[793.85,3.65],[793.86,7.19],[793.87,0.2],[793.88,16.33]]]
["binance-futures","BNBUSDT",1753574550992,[[793.83,12.36],[793.82,0.43],[793.8,3.41],[793.79,0.94],[793.78,0.02]],[[793.84,46.01],[793.85,3.65],[793.86,7.19],[793.87,0.2],[793.88,19.31]]]
["binance-futures","BNBUSDT",1753574551043,[[793.83,13.99],[793.82,0.44],[793.8,3.41],[793.79,0.94],[793.78,0.02]],[[793.84,46.71],[793.85,3.65],[793.86,7.19],[793.87,0.2],[793.88,16.33]]]
["binance-futures","BNBUSDT",1753574551218,[[793.83,34.02],[793.82,0.44],[793.8,3.41],[793.79,0.94],[793.78,0.02]],[[793.84,38.84],[793.85,3.65],[793.86,0.02],[793.87,0.2],[793.88,9.16]]]
["binance-futures","BNBUSDT",1753574551272,[[793.83,34.02],[793.82,0.44],[793.8,3.41],[793.79,0.94],[793.78,0.02]],[[793.84,38.84],[793.85,1.24],[793.86,0.02],[793.87,0.2],[793.88,9.16]]]
["binance-futures","BNBUSDT",1753574551317,[[793.83,32.43],[793.82,0.44],[793.8,3.41],[793.79,0.94],[793.78,0.02]],[[793.84,38.52],[793.85,1.24],[793.86,0.02],[793.87,0.2],[793.88,9.16]]]
["binance-futures","BNBUSDT",1753574551537,[[793.83,32.45],[793.82,0.44],[793.8,3.41],[793.79,0.94],[793.78,0.02]],[[793.84,38.62],[793.85,1.24],[793.86,0.02],[793.87,0.2],[793.88,9.16]]]
["binance-futures","BNBUSDT",1753574567120,[[793.7,8.51],[793.69,0.8],[793.66,0.03],[793.65,6.13],[793.64,3.41]],[[793.71,36.56],[793.72,3.25],[793.73,0.01],[793.75,1.97],[793.76,13.26]]]
["binance-futures","BNBUSDT",1753574608209,[[793.59,33.81],[793.58,2.16],[793.56,3.39],[793.55,2.76],[793.54,6.79]],[[793.6,25.74],[793.61,1.93],[793.62,5.2],[793.63,18.55],[793.64,29.98]]]
["binance-futures","BNBUSDT",1753574663456,[[793.33,3.08],[793.32,0.43],[793.31,2.54],[793.3,0.01],[793.29,2.89]],[[793.34,39.48],[793.35,17.2],[793.36,19.91],[793.37,28.26],[793.38,15.47]]]
["binance-futures","BNBUSDT",1753574704021,[[793.19,37.1],[793.18,0.46],[793.16,2.54],[793.14,2.73],[793.11,0.14]],[[793.2,99.06],[793.21,27.0],[793.22,27.47],[793.23,29.85],[793.24,45.15]]]
["binance-futures","BNBUSDT",1753574750757,[[793.63,29.48],[793.62,17.73],[793.57,1.99],[793.56,5.87],[793.55,11.69]],[[793.64,0.86],[793.68,4.1],[793.69,2.39],[793.7,6.54],[793.72,11.88]]]
["binance-futures","BNBUSDT",1753574787359,[[793.62,22.54],[793.61,16.85],[793.6,5.74],[793.58,9.04],[793.57,8.02]],[[793.63,3.23],[793.65,0.02],[793.67,2.64],[793.68,24.55],[793.93,1.43]]]
["binance-futures","BNBUSDT",1753574854660,[[793.73,6.0],[793.72,0.45],[793.71,1.74],[793.68,1.2],[793.67,0.98]],[[793.74,36.84],[793.75,0.65],[793.76,6.25],[793.77,6.57],[793.78,5.5]]]
["binance-futures","BNBUSDT",1753574898717,[[793.72,11.98],[793.71,0.43],[793.7,0.35],[793.68,1.42],[793.67,1.96]],[[793.73,28.16],[793.74,0.24],[793.75,9.17],[793.76,5.87],[793.77,15.29]]]
["binance-futures","BNBUSDT",1753574961608,[[792.09,1.65],[792.07,18.81],[792.06,0.05],[792.04,0.09]],[[792.1,22.21],[792.12,4.65],[792.13,15.7],[792.14,18.86],[792.15,22.04]]]
["binance-futures","BNBUSDT",1753574967055,[[791.59,22.08],[791.55,4.43],[791.54,14.71],[791.5,0.05],[791.49,0.02]],[[791.6,5.93],[791.63,17.69],[791.64,17.26],[791.65,5.27],[791.71,2.58]]]
["binance-futures","BNBUSDT",1753575026396,[[792.03,7.53],[792.02,0.43],[792.0,0.01],[791.99,0.09],[791.98,0.01]],[[792.04,30.77],[792.06,4.7],[792.07,14.54],[792.08,16.75],[792.09,9.59]]]
["binance-futures","BNBUSDT",1753575061336,[[792.55,13.58],[792.54,0.43],[792.51,3.86],[792.5,25.71],[792.46,0.33]],[[792.56,37.44],[792.58,2.19],[792.59,4.77],[792.6,3.01],[792.62,12.36]]]
["binance-futures","BNBUSDT",1753575117272,[[792.68,2.38],[792.67,3.64],[792.66,0.01],[792.64,0.23],[792.63,0.09]],[[792.69,52.57],[792.7,29.89],[792.71,13.17],[792.72,29.19],[792.74,44.18]]]
["binance-futures","BNBUSDT",1753575167445,[[793.03,32.27],[793.02,0.73],[793.01,3.66],[793.0,5.23],[792.99,38.01]],[[793.04,0.17],[793.05,2.27],[793.06,1.97],[793.07,0.02],[793.08,2.9]]]
["binance-futures","BNBUSDT",1753575213858,[[793.49,37.46],[793.48,14.7],[793.47,10.73],[793.46,9.34],[793.45,12.42]],[[793.5,0.39],[793.51,0.3],[793.52,0.02],[793.55,2.26],[793.56,2.64]]]
["binance-futures","BNBUSDT",1753575253814,[[793.87,8.27],[793.82,7.68],[793.8,9.46],[793.78,10.43],[793.77,5.0]],[[793.88,4.73],[793.9,4.19],[793.91,25.13],[793.92,2.83],[793.94,1.55]]]
["binance-futures","BNBUSDT",1753575308649,[[795.07,17.05],[795.05,36.03],[795.04,17.59],[795.03,10.0],[795.02,0.44]],[[795.08,3.94],[795.1,0.93],[795.11,0.02],[795.13,5.47],[795.15,0.02]]]
["binance-futures","BNBUSDT",1753575357416,[[794.79,25.03],[794.78,0.43],[794.75,1.91],[794.74,0.01],[794.71,1.43]],[[794.8,49.06],[794.81,18.63],[794.82,20.44],[794.83,8.32],[794.84,27.72]]]
["binance-futures","BNBUSDT",1753575379936,[[794.58,24.71],[794.57,1.57],[794.54,6.92],[794.53,9.43],[794.52,9.83]],[[794.59,10.01],[794.61,0.01],[794.66,6.63],[794.69,3.92],[794.72,25.24]]]
["binance-futures","BNBUSDT",1753575429011,[[794.96,7.4],[794.95,0.56],[794.94,0.13],[794.93,3.27],[794.92,27.46]],[[794.97,47.3],[794.98,1.26],[794.99,6.41],[795.0,24.68],[795.01,1.22]]]
["binance-futures","BNBUSDT",1753575499172,[[794.56,28.27],[794.55,0.01],[794.54,0.03],[794.47,0.02],[794.45,4.06]],[[794.57,18.33],[794.59,8.92],[794.6,8.37],[794.61,20.38],[794.63,3.2]]]
["binance-futures","BNBUSDT",1753575538206,[[795.11,65.03],[795.1,0.43],[795.08,7.46],[795.07,12.76]],[[795.12,10.67],[795.13,1.35],[795.14,5.61],[795.15,0.25],[795.16,18.57]]]
["binance-futures","BNBUSDT",1753575604242,[[795.49,19.8],[795.48,8.71],[795.47,27.48],[795.46,3.66],[795.45,0.66]],[[795.5,25.7],[795.51,2.0],[795.52,0.14],[795.53,3.53],[795.54,0.13]]]
["binance-futures","BNBUSDT",1753575646327,[[796.47,28.8],[796.46,1.79],[796.45,0.88],[796.44,10.55],[796.43,29.68]],[[796.48,16.05],[796.49,0.8],[796.5,2.33],[796.51,3.13],[796.52,11.75]]]
["binance-futures","BNBUSDT",1753575688947,[[796.48,1.44],[796.47,6.95],[796.46,3.77],[796.44,0.51],[796.43,4.72]],[[796.49,68.85],[796.5,13.73],[796.51,32.32],[796.52,27.23],[796.53,39.57]]]
["binance-futures","BNBUSDT",1753575727258,[[797.16,88.39],[797.15,3.14],[797.13,0.35],[797.12,20.71],[797.1,4.2]],[[797.17,12.59],[797.18,1.2],[797.19,6.59],[797.2,6.02],[797.21,8.88]]]
["binance-futures","BNBUSDT",1753575790164,[[796.62,11.27],[796.61,2.6],[796.6,2.96],[796.59,0.01],[796.58,3.28]],[[796.63,22.52],[796.64,2.95],[796.65,1.27],[796.66,5.07],[796.69,12.33]]]
["binance-futures","BNBUSDT",1753575836730,[[796.26,9.25],[796.21,0.21],[796.2,0.01],[796.19,0.37],[796.16,1.62]],[[796.27,46.5],[796.28,2.79],[796.29,0.01],[796.3,0.01],[796.31,2.88]]]
["binance-futures","BNBUSDT",1753575854018,[[796.89,43.85],[796.88,8.68],[796.87,29.59],[796.84,4.56],[796.81,0.23]],[[796.9,10.35],[796.91,12.66],[796.92,2.79],[796.93,9.2],[796.94,12.98]]]
["binance-futures","BNBUSDT",1753575931916,[[795.63,33.96],[795.6,12.52],[795.59,19.21],[795.55,10.77],[792.52,8.94]],[[795.64,3.53],[795.65,0.01],[795.68,0.01],[795.69,6.51],[795.7,1.25]]]
["binance-futures","BNBUSDT",1753575951389,[[795.11,4.18],[795.1,0.09],[795.09,2.5],[795.07,0.06],[795.06,0.28]],[[795.12,71.67],[795.13,9.95],[795.14,38.18],[795.15,7.06],[795.16,20.97]]]
["binance-futures","BNBUSDT",1753575987187,[[794.89,6.67],[794.88,0.48],[794.87,0.11],[794.86,0.07],[794.85,0.09]],[[794.9,63.42],[794.91,6.85],[794.92,13.04],[794.93,20.9],[794.94,4.52]]]
["binance-futures","BNBUSDT",1753576032191,[[795.26,21.56],[795.25,5.36],[795.24,4.52],[795.23,0.04],[795.22,24.18]],[[795.27,2.68],[795.29,0.14],[795.3,1.8],[795.31,5.47],[795.32,6.5]]]
["binance-futures","BNBUSDT",1753576075418,[[796.07,10.37],[796.06,3.62],[796.05,13.73],[796.04,71.41],[796.01,2.74]],[[796.08,22.65],[796.09,3.0],[796.1,5.96],[796.11,2.55],[796.12,17.24]]]
["binance-futures","BNBUSDT",1753576133967,[[796.17,23.65],[796.16,2.94],[796.15,1.94],[796.14,2.97],[796.12,14.99]],[[796.18,17.87],[796.2,6.18],[796.22,1.16],[796.23,20.89],[796.24,5.29]]]
["binance-futures","BNBUSDT",1753576172473,[[796.43,26.69],[796.42,0.54],[796.41,2.58],[796.36,0.02],[796.35,0.23]],[[796.44,27.02],[796.46,5.02],[796.48,7.78],[796.49,7.5],[796.5,11.29]]]
["binance-futures","BNBUSDT",1753576226189,[[797.04,323.02],[796.97,0.02],[796.96,4.24],[796.94,2.95],[796.92,7.17]],[[797.05,44.8],[797.06,14.28],[797.07,14.95],[797.08,26.92],[797.09,13.46]]]
["binance-futures","BNBUSDT",1753576264509,[[796.92,28.77],[796.91,2.86],[796.9,1.59],[796.89,3.08],[796.88,9.64]],[[796.93,24.11],[796.94,5.42],[796.95,6.76],[796.96,24.62],[796.97,27.65]]]
["binance-futures","BNBUSDT",1753576286133,[[796.93,5.56],[796.92,9.36],[796.91,0.36],[796.9,0.28],[796.89,0.03]],[[796.94,26.3],[796.95,13.93],[796.96,7.66],[796.97,4.12],[796.98,27.96]]]
["binance-futures","BNBUSDT",1753576325497,[[796.89,20.2],[796.88,8.3],[796.84,26.41],[796.78,9.42],[796.77,0.81]],[[796.9,38.87],[796.92,5.47],[796.93,5.42],[796.94,5.61],[796.95,6.7]]]
["binance-futures","BNBUSDT",1753576384876,[[797.15,48.79],[797.14,6.6],[797.13,12.64],[797.12,20.76],[797.11,2.02]],[[797.16,39.77],[797.17,1.47],[797.18,2.81],[797.19,8.39],[797.2,5.24]]]
["binance-futures","BNBUSDT",1753576421930,[[797.32,14.56],[797.31,43.38],[797.29,9.33],[797.28,33.1],[797.25,8.23]],[[797.33,2.6],[797.34,0.13],[797.35,0.03],[797.36,6.47],[797.38,0.28]]]
["binance-futures","BNBUSDT",1753576461872,[[797.93,49.41],[797.92,16.85],[797.91,0.15],[797.9,7.42],[797.86,14.24]],[[797.94,2.57],[797.98,0.01],[798.0,0.04],[798.01,4.71],[798.04,18.5]]]
["binance-futures","BNBUSDT",1753576506243,[[798.39,34.78],[798.37,0.04],[798.36,9.57],[798.35,20.04],[798.34,9.85]],[[798.4,23.89],[798.41,2.41],[798.42,0.01],[798.44,4.69],[798.46,8.58]]]
["binance-futures","BNBUSDT",1753576559537,[[798.16,53.67],[798.15,18.84],[798.14,1.86],[798.12,17.63],[798.1,7.17]],[[798.17,0.06],[798.19,0.01],[798.2,0.85],[798.22,0.02],[798.23,14.32]]]
["binance-futures","BNBUSDT",1753576598120,[[798.04,4.11],[798.03,0.19],[798.02,0.44],[798.01,2.7],[798.0,7.95]],[[798.05,72.98],[798.06,21.84],[798.07,11.13],[798.08,16.12],[798.09,0.12]]]
["binance-futures","BNBUSDT",1753576649444,[[797.81,5.93],[797.8,0.01],[797.78,0.06],[797.76,5.35],[797.75,3.16]],[[797.82,28.34],[797.83,0.07],[797.84,11.39],[797.85,12.45],[797.86,12.32]]]
["binance-futures","BNBUSDT",1753576699470,[[797.51,45.58],[797.48,2.44],[797.47,0.07],[797.46,0.58],[797.45,0.23]],[[797.52,26.03],[797.53,0.3],[797.54,4.23],[797.56,2.63],[797.57,1.0]]]
["binance-futures","BNBUSDT",1753576716463,[[797.88,11.32],[797.84,2.44],[797.83,4.05],[797.81,2.17],[797.8,6.72]],[[797.89,34.46],[797.9,2.58],[797.91,5.51],[797.92,18.74],[797.93,21.27]]]
["binance-futures","BNBUSDT",1753576753000,[[797.63,16.27],[797.61,0.07],[797.6,7.91],[797.59,0.02],[797.58,5.43]],[[797.64,14.43],[797.66,0.8],[797.67,0.04],[797.68,2.44],[797.69,4.31]]]
["binance-futures","BNBUSDT",1753576799177,[[797.61,16.1],[797.6,2.34],[797.59,0.02],[797.58,4.95],[797.57,11.8]],[[797.62,16.67],[797.63,0.03],[797.64,7.8],[797.65,15.0],[797.66,21.86]]]
["binance-futures","BNBUSDT",1753576852590,[[797.68,12.09],[797.67,0.16],[797.66,0.05],[797.65,2.45],[797.64,2.12]],[[797.69,40.81],[797.71,6.29],[797.72,2.19],[797.73,5.41],[797.74,7.73]]]
["binance-futures","BNBUSDT",1753576903917,[[797.44,15.96],[797.43,6.46],[797.42,1.8],[797.41,6.03],[797.4,17.21]],[[797.45,7.4],[797.46,2.99],[797.48,2.2],[797.5,0.17],[797.51,7.47]]]
["binance-futures","BNBUSDT",1753576947596,[[797.61,31.44],[797.6,2.37],[797.59,3.26],[797.58,14.99],[797.57,5.4]],[[797.62,1.93],[797.63,4.93],[797.65,0.29],[797.66,0.07],[797.67,4.05]]]
["binance-futures","BNBUSDT",1753576994149,[[797.91,7.76],[797.88,5.18],[797.87,0.01],[797.85,2.52],[797.83,8.54]],[[797.92,66.11],[797.94,7.62],[797.95,9.84],[797.96,36.44],[797.97,6.89]]]
["binance-futures","BNBUSDT",1753577042103,[[797.64,2.41],[797.62,0.67],[797.61,3.6],[797.6,2.7],[797.58,0.09]],[[797.65,55.59],[797.66,9.19],[797.67,17.17],[797.68,10.12],[797.69,5.4]]]
["binance-futures","BNBUSDT",1753577072227,[[797.43,14.83],[797.4,3.05],[797.39,11.8],[797.38,0.01],[797.36,7.8]],[[797.44,39.89],[797.45,0.22],[797.46,0.63],[797.47,0.93],[797.48,14.81]]]
["binance-futures","BNBUSDT",1753577150154,[[796.86,18.33],[796.85,13.22],[796.84,5.94],[796.83,6.5],[796.82,11.13]],[[796.87,38.52],[796.89,2.12],[796.94,1.17],[796.95,1.55],[796.96,10.27]]]
["binance-futures","BNBUSDT",1753577171320,[[797.46,30.56],[797.45,8.47],[797.44,11.49],[797.43,18.5],[797.42,0.01]],[[797.47,29.1],[797.48,2.79],[797.51,10.14],[797.52,14.27],[797.53,11.5]]]
["binance-futures","BNBUSDT",1753577199115,[[797.48,10.0],[797.47,2.56],[797.45,0.02],[797.44,5.75],[797.43,0.12]],[[797.49,32.74],[797.52,16.61],[797.53,31.27],[797.55,9.37],[797.56,28.06]]]
["binance-futures","BNBUSDT",1753577255044,[[797.34,25.11],[797.33,13.06],[797.32,6.84],[797.31,16.69],[797.3,13.72]],[[797.35,12.97],[797.36,1.28],[797.37,3.42],[797.41,0.01],[797.46,2.78]]]
["binance-futures","BNBUSDT",1753577301920,[[797.33,33.78],[797.32,9.42],[797.31,5.72],[797.3,5.72],[797.29,6.34]],[[797.34,31.03],[797.35,0.13],[797.36,0.13],[797.37,0.09],[797.38,1.56]]]
["binance-futures","BNBUSDT",1753577354966,[[797.43,12.75],[797.41,2.69],[797.4,2.9],[797.39,1.82],[797.31,3.7]],[[797.44,23.81],[797.5,3.23],[797.51,0.01],[797.52,23.94],[797.53,6.93]]]
["binance-futures","BNBUSDT",1753577403575,[[797.69,3.51],[797.64,0.5],[797.63,2.24],[797.61,3.1],[797.58,0.18]],[[797.7,52.72],[797.71,4.1],[797.72,2.77],[797.73,8.03],[797.74,5.42]]]
["binance-futures","BNBUSDT",1753577454989,[[797.84,19.78],[797.83,0.16],[797.82,0.14],[797.81,0.63],[797.8,4.47]],[[797.85,18.03],[797.86,0.18],[797.88,2.62],[797.9,2.68],[797.91,5.51]]]
["binance-futures","BNBUSDT",1753577507256,[[797.73,11.39],[797.72,2.49],[797.71,1.77],[797.7,0.02],[797.69,2.77]],[[797.74,30.24],[797.76,0.19],[797.78,5.58],[797.8,3.21],[797.84,0.13]]]
["binance-futures","BNBUSDT",1753577533273,[[797.55,4.11],[797.54,2.45],[797.53,1.37],[797.52,4.61],[797.51,0.25]],[[797.56,78.33],[797.58,0.23],[797.59,18.28],[797.6,0.11],[797.91,20.35]]]
["binance-futures","BNBUSDT",1753577607156,[[797.95,17.47],[797.92,3.73],[797.91,3.46],[797.89,7.02],[797.87,6.84]],[[797.96,9.67],[797.98,0.01],[798.0,25.2],[798.01,0.04],[798.03,2.0]]]
["binance-futures","BNBUSDT",1753577645472,[[798.06,8.59],[798.05,2.24],[798.04,2.47],[798.03,2.86],[798.02,3.49]],[[798.07,18.37],[798.08,2.61],[798.09,0.01],[798.1,5.04],[798.11,5.49]]]
["binance-futures","BNBUSDT",1753577711504,[[797.27,7.11],[797.26,0.03],[797.25,0.01],[797.24,4.86],[797.23,1.64]],[[797.28,54.65],[797.29,23.95],[797.3,15.75],[797.31,15.52],[797.32,37.25]]]
["binance-futures","BNBUSDT",1753577720372,[[797.19,30.4],[797.18,3.18],[797.17,2.69],[797.16,2.36],[797.15,8.51]],[[797.2,11.18],[797.21,1.9],[797.22,0.31],[797.23,2.81],[797.24,7.8]]]
["binance-futures","BNBUSDT",1753577769407,[[796.97,13.41],[796.96,0.01],[796.95,7.61],[796.94,2.63],[796.93,3.76]],[[796.98,49.23],[796.99,4.33],[797.0,12.04],[797.01,0.02],[797.02,15.46]]]
["binance-futures","BNBUSDT",1753577820811,[[797.38,9.63],[797.35,3.18],[797.34,6.06],[797.33,7.02],[797.32,12.52]],[[797.39,23.28],[797.41,0.25],[797.42,13.52],[797.43,35.86],[797.44,9.48]]]
["binance-futures","BNBUSDT",1753577878492,[[797.54,29.89],[797.53,1.47],[797.52,2.22],[797.5,0.66],[797.49,6.65]],[[797.55,33.04],[797.57,2.51],[797.59,11.36],[797.6,13.07],[797.62,15.49]]]
["binance-futures","BNBUSDT",1753577908552,[[797.6,12.02],[797.56,4.53],[797.54,0.13],[797.52,2.9],[797.51,12.13]],[[797.61,28.36],[797.64,7.22],[797.65,16.72],[797.66,8.79],[797.67,25.53]]]
["binance-futures","BNBUSDT",1753577990038,[[797.72,28.89],[797.71,0.62],[797.7,7.16],[797.69,27.9],[797.68,27.74]],[[797.73,9.53],[797.74,0.15],[797.77,0.04],[797.81,0.02],[797.84,5.31]]]
["binance-futures","BNBUSDT",1753578018760,[[797.82,65.35],[797.8,6.96],[797.79,8.62],[797.78,20.92],[797.77,11.79]],[[797.83,1.11],[797.84,0.02],[797.85,3.77],[797.86,2.89],[797.87,0.69]]]
["binance-futures","BNBUSDT",1753578080251,[[797.36,33.54],[797.34,0.03],[797.33,3.25],[797.32,9.74],[797.31,13.3]],[[797.37,2.79],[797.41,0.01],[797.43,3.98],[797.45,19.37],[797.7,4.01]]]
["binance-futures","BNBUSDT",1753578127259,[[796.4,20.23],[796.39,3.02],[796.38,1.56],[796.36,8.14],[796.35,1.44]],[[796.41,29.71],[796.44,10.62],[796.45,7.24],[796.47,4.87],[796.48,29.37]]]
["binance-futures","BNBUSDT",1753578134253,[[796.4,3.12],[796.38,0.1],[796.34,0.1],[796.32,4.15],[796.21,21.63]],[[796.41,81.6],[796.42,14.98],[796.43,20.66],[796.44,36.32],[796.45,6.88]]]
["binance-futures","BNBUSDT",1753578176427,[[796.74,15.21],[796.73,4.23],[796.69,35.02],[796.67,7.33],[796.66,2.74]],[[796.75,51.28],[796.76,4.97],[796.78,0.03],[796.79,0.27],[796.8,3.0]]]
["binance-futures","BNBUSDT",1753578238886,[[796.42,7.9],[796.41,0.01],[796.4,5.63],[796.39,3.73],[796.34,0.14]],[[796.43,19.22],[796.44,5.76],[796.45,9.96],[796.46,9.31],[796.48,19.82]]]
["binance-futures","BNBUSDT",1753578276394,[[796.42,28.12],[796.4,5.45],[796.38,5.57],[796.36,0.07],[796.34,0.01]],[[796.43,45.26],[796.44,4.02],[796.45,7.94],[796.46,0.03],[796.47,14.54]]]
["binance-futures","BNBUSDT",1753578333714,[[796.45,4.52],[796.44,2.94],[796.42,0.05],[796.41,3.12],[796.4,2.97]],[[796.46,54.92],[796.47,9.19],[796.48,3.05],[796.49,12.37],[796.5,8.3]]]
["binance-futures","BNBUSDT",1753578373480,[[796.39,23.98],[796.37,0.07],[796.36,6.72],[796.34,1.62],[796.33,20.78]],[[796.4,5.98],[796.42,2.28],[796.43,2.66],[796.44,10.63],[796.45,7.96]]]
["binance-futures","BNBUSDT",1753578436036,[[796.48,1.48],[796.46,0.03],[796.44,3.27],[796.43,0.33],[796.41,2.46]],[[796.49,24.35],[796.5,97.18],[796.52,16.76],[796.53,6.5],[796.54,27.96]]]
["binance-futures","BNBUSDT",1753578482718,[[796.47,54.58],[796.46,0.15],[796.44,10.68],[796.43,10.05],[796.42,19.31]],[[796.48,0.71],[796.49,0.11],[796.5,0.12],[796.51,0.03],[796.52,3.05]]]
["binance-futures","BNBUSDT",1753578531224,[[795.98,17.74],[795.97,1.93],[795.96,2.64],[795.95,0.03],[795.94,2.17]],[[795.99,27.69],[796.0,2.37],[796.01,2.18],[796.02,6.5],[796.03,5.51]]]
["binance-futures","BNBUSDT",1753578582806,[[796.19,33.62],[796.18,0.03],[796.17,0.58],[796.16,8.52],[796.15,6.1]],[[796.2,17.41],[796.21,4.54],[796.22,1.8],[796.23,1.25],[796.24,2.88]]]
["binance-futures","BNBUSDT",1753578605539,[[796.07,47.19],[796.05,1.62],[796.04,4.54],[796.03,2.97],[796.02,0.01]],[[796.08,77.72],[796.11,2.5],[796.12,24.03],[796.13,11.02],[796.18,18.27]]]
["binance-futures","BNBUSDT",1753578638700,[[796.38,21.07],[796.36,2.71],[796.35,7.66],[796.34,15.0],[796.33,22.95]],[[796.39,28.47],[796.4,0.01],[796.41,2.65],[796.42,6.5],[796.43,5.59]]]
["binance-futures","BNBUSDT",1753578706507,[[796.82,43.63],[796.81,7.02],[796.8,2.46],[796.78,1.06],[796.77,9.96]],[[796.83,11.54],[796.84,0.01],[796.85,4.82],[796.86,0.57],[796.87,0.01]]]
["binance-futures","BNBUSDT",1753578736359,[[797.19,9.44],[797.18,4.29],[797.16,2.71],[797.15,5.69],[797.14,5.61]],[[797.2,40.78],[797.21,0.03],[797.22,0.02],[797.23,0.18],[797.24,5.82]]]
["binance-futures","BNBUSDT",1753578790801,[[797.08,22.7],[797.06,4.06],[797.05,0.17],[797.04,20.45],[797.03,5.49]],[[797.09,11.31],[797.1,0.07],[797.11,0.11],[797.12,0.08],[797.18,3.8]]]
["binance-futures","BNBUSDT",1753578833528,[[796.99,41.17],[796.98,2.93],[796.96,28.99],[796.95,36.43],[796.9,7.94]],[[797.0,2.87],[797.04,4.81],[797.05,0.55],[797.06,14.53],[797.07,5.44]]]
["binance-futures","BNBUSDT",1753578876115,[[797.56,38.22],[797.55,3.3],[797.54,2.19],[797.53,6.09],[797.52,14.24]],[[797.57,15.89],[797.59,1.93],[797.6,4.12],[797.61,6.59],[797.63,24.12]]]
["binance-futures","BNBUSDT",1753578926396,[[797.46,19.22],[797.45,15.87],[797.44,18.42],[797.43,0.4],[797.42,8.4]],[[797.47,5.41],[797.49,0.16],[797.51,0.44],[797.52,8.53],[797.53,2.75]]]
["binance-futures","BNBUSDT",1753578980822,[[797.08,34.04],[797.07,19.44],[797.06,10.62],[797.04,31.78],[797.03,36.32]],[[797.09,1.22],[797.11,21.43],[797.12,0.01],[797.13,5.9],[797.16,15.49]]]
["binance-futures","BNBUSDT",1753579020385,[[797.0,21.86],[796.99,1.38],[796.96,0.68],[796.95,0.02],[796.94,1.32]],[[797.01,117.68],[797.02,43.79],[797.03,21.76],[797.04,23.31],[797.05,14.91]]]
["binance-futures","BNBUSDT",1753579049318,[[796.88,22.77],[796.87,0.17],[796.86,10.32],[796.85,13.2],[796.84,26.51]],[[796.89,21.18],[796.94,0.01],[796.95,2.43],[796.99,1.56],[797.03,4.52]]]
["binance-futures","BNBUSDT",1753579124366,[[796.8,23.37],[796.78,0.04],[796.77,4.34],[796.76,0.62],[796.75,0.03]],[[796.81,52.26],[796.84,0.01],[796.85,15.85],[796.86,17.66],[796.87,9.91]]]
["binance-futures","BNBUSDT",1753579133613,[[797.19,50.87],[797.18,1.64],[797.17,1.03],[797.15,0.62]],[[797.2,29.19],[797.22,3.93],[797.23,5.56],[797.24,8.92],[797.25,0.02]]]
["binance-futures","BNBUSDT",1753579189773,[[797.22,15.9],[797.21,0.12],[797.2,0.02],[797.19,0.62],[797.18,2.96]],[[797.23,16.73],[797.24,23.46],[797.27,46.33],[797.28,12.36],[797.3,24.1]]]
["binance-futures","BNBUSDT",1753579237722,[[797.76,94.02],[797.75,10.85],[797.74,5.65],[797.73,5.65],[797.72,19.69]],[[797.77,40.14],[797.78,0.01],[797.8,0.08],[797.81,1.63],[797.82,4.53]]]
["binance-futures","BNBUSDT",1753579281498,[[798.24,1.88],[798.23,0.01],[798.2,1.64],[798.18,1.27],[798.17,2.69]],[[798.25,65.97],[798.26,37.84],[798.27,16.54],[798.28,27.42],[798.29,6.59]]]
["binance-futures","BNBUSDT",1753579324507,[[798.34,32.24],[798.33,4.24],[798.32,10.52],[798.31,6.23],[798.3,5.58]],[[798.35,30.53],[798.4,5.19],[798.41,22.77],[798.42,3.45],[798.43,5.04]]]
["binance-futures","BNBUSDT",1753579374225,[[798.64,60.74],[798.63,0.12],[798.6,1.64],[798.59,3.87],[798.58,5.66]],[[798.65,16.33],[798.66,6.77],[798.67,10.01],[798.68,4.85],[798.69,2.69]]]
["binance-futures","BNBUSDT",1753579401215,[[798.63,39.24],[798.62,2.28],[798.61,12.99],[798.6,11.91],[798.59,13.51]],[[798.64,25.05],[798.65,5.26],[798.67,24.73],[798.68,4.85],[798.69,3.99]]]
["binance-futures","BNBUSDT",1753579472263,[[798.49,40.49],[798.48,5.25],[798.47,4.0],[798.46,4.04],[798.45,11.63]],[[798.5,25.77],[798.51,1.18],[798.55,4.86],[798.56,27.46],[798.57,3.13]]]
["binance-futures","BNBUSDT",1753579499432,[[798.54,22.95],[798.53,2.94],[798.52,0.01],[798.5,1.73],[798.48,7.52]],[[798.55,45.47],[798.56,4.42],[798.57,7.35],[798.58,8.74],[798.59,5.93]]]
["binance-futures","BNBUSDT",1753579563307,[[798.65,32.39],[798.64,32.81],[798.63,126.08],[798.62,0.51],[798.61,24.07]],[[798.66,20.72],[798.67,2.32],[798.68,5.4],[798.7,0.12],[798.71,2.05]]]
["binance-futures","BNBUSDT",1753579572602,[[798.67,87.51],[798.66,79.79],[798.65,23.82],[798.64,28.28],[798.63,132.84]],[[798.68,7.45],[798.7,1.58],[798.71,2.05],[798.72,7.67],[798.73,3.16]]]
["binance-futures","BNBUSDT",1753579629188,[[798.94,50.37],[798.93,2.5],[798.92,10.86],[798.91,17.24],[798.87,28.81]],[[798.95,32.85],[798.96,4.69],[798.97,0.37],[798.98,0.7],[798.99,48.0]]]
["binance-futures","BNBUSDT",1753579677429,[[798.74,14.19],[798.73,0.05],[798.72,1.39],[798.7,0.01],[798.69,3.75]],[[798.75,34.75],[798.76,8.89],[798.77,4.15],[798.79,7.04],[798.8,29.39]]]
["binance-futures","BNBUSDT",1753579736750,[[798.66,2.0],[798.65,2.28],[798.64,4.72],[798.62,0.03],[798.61,3.23]],[[798.67,23.5],[798.68,25.45],[798.69,9.9],[798.7,22.53],[798.71,1.13]]]
["binance-futures","BNBUSDT",1753579803357,[[798.94,21.51],[798.93,0.55],[798.92,4.42],[798.91,4.1],[798.89,1.58]],[[798.95,29.78],[798.96,16.54],[798.97,19.21],[798.98,16.77],[798.99,61.45]]]
["binance-futures","BNBUSDT",1753579847881,[[799.22,36.07],[799.21,1.53],[799.2,4.7],[799.19,0.03],[799.16,5.38]],[[799.23,11.55],[799.24,0.03],[799.25,4.57],[799.26,8.05],[799.27,14.69]]]
["binance-futures","BNBUSDT",1753579877367,[[799.27,14.71],[799.26,2.75],[799.24,4.82],[799.23,3.53],[799.19,20.1]],[[799.28,38.12],[799.29,22.18],[799.3,25.88],[799.31,15.22],[799.32,30.23]]]
["binance-futures","BNBUSDT",1753579940201,[[799.14,50.24],[799.13,2.88],[799.12,4.65],[799.11,7.88],[799.1,8.53]],[[799.15,23.55],[799.16,4.65],[799.17,2.46],[799.18,10.74],[799.19,11.31]]]
["binance-futures","BNBUSDT",1753579989638,[[798.96,48.68],[798.95,12.86],[798.94,8.21],[798.93,16.54],[798.92,28.61]],[[798.97,9.44],[798.99,0.07],[799.01,0.16],[799.02,0.01],[799.06,13.86]]]
["binance-futures","BNBUSDT",1753580001104,[[799.14,20.06],[799.13,0.04],[799.12,4.42],[799.11,9.09],[799.1,6.02]],[[799.15,6.24],[799.16,9.97],[799.17,1.33],[799.18,3.59],[799.19,7.17]]]
["binance-futures","BNBUSDT",1753580043537,[[798.97,9.1],[798.96,6.8],[798.95,0.04],[798.94,1.7]],[[798.98,36.71],[798.99,2.6],[799.0,6.31],[799.01,0.45],[799.02,1.46]]]
["binance-futures","BNBUSDT",1753580097744,[[799.3,6.3],[799.29,0.02],[799.28,4.56],[799.26,155.95],[799.24,9.28]],[[799.31,34.42],[799.32,7.96],[799.33,3.12],[799.34,5.99],[799.35,11.43]]]
["binance-futures","BNBUSDT",1753580145869,[[799.39,26.96],[799.38,0.61],[799.37,2.86],[799.36,11.55],[799.35,6.03]],[[799.4,126.72],[799.41,0.27],[799.42,2.82],[799.43,5.58],[799.44,14.12]]]
["binance-futures","BNBUSDT",1753580185143,[[799.43,4.59],[799.42,3.05],[799.41,2.17],[799.4,6.95]],[[799.44,80.75],[799.47,3.73],[799.48,25.36],[799.49,27.26],[799.5,20.41]]]
["binance-futures","BNBUSDT",1753580214746,[[799.0,1.35]],[[799.01,61.62],[799.02,27.33],[799.03,29.23],[799.04,21.73],[799.05,16.75]]]
["binance-futures","BNBUSDT",1753580270884,[[798.83,31.71],[798.82,12.73],[798.81,10.19],[798.8,22.22],[798.79,20.64]],[[798.84,25.74],[798.88,0.01],[798.89,2.82],[798.91,0.01],[798.94,0.52]]]
["binance-futures","BNBUSDT",1753580302886,[[798.99,3.74],[798.96,6.85],[798.92,5.66],[798.9,2.19],[798.89,0.01]],[[799.0,38.8],[799.02,2.13],[799.03,12.99],[799.04,4.22],[799.05,6.86]]]
["binance-futures","BNBUSDT",1753580372316,[[798.36,13.05],[798.35,0.04],[798.34,0.28],[798.32,11.82],[798.31,6.29]],[[798.37,82.3],[798.38,32.85],[798.39,18.43],[798.4,22.64],[798.41,22.06]]]
["binance-futures","BNBUSDT",1753580415153,[[798.79,9.68],[798.78,5.3],[798.77,12.7],[798.76,17.03],[798.75,18.01]],[[798.8,40.57],[798.81,0.01],[798.82,2.53],[798.83,3.14],[798.84,21.22]]]
["binance-futures","BNBUSDT",1753580428755,[[798.51,45.39],[798.49,9.9],[798.48,9.75],[798.47,12.09],[798.44,18.3]],[[798.52,35.67],[798.55,1.38],[798.56,14.3],[798.57,10.2],[798.58,3.76]]]
["binance-futures","BNBUSDT",1753580509019,[[798.73,10.4],[798.72,1.86],[798.71,0.17],[798.69,0.68],[798.68,7.03]],[[798.74,58.45],[798.75,6.02],[798.76,3.82],[798.77,2.53],[798.8,15.51]]]
["binance-futures","BNBUSDT",1753580524044,[[798.73,18.47],[798.72,1.86],[798.71,0.17],[798.69,0.14],[798.63,1.8]],[[798.74,52.43],[798.75,4.2],[798.76,3.82],[798.77,0.01],[798.78,2.47]]]
["binance-futures","BNBUSDT",1753580576177,[[798.65,21.71],[798.64,11.01],[798.63,0.01],[798.62,3.86],[798.61,5.45]],[[798.66,82.64],[798.68,2.5],[798.69,5.53],[798.7,7.47],[798.71,11.39]]]
["binance-futures","BNBUSDT",1753580618350,[[798.32,1.0],[798.29,1.32],[798.28,12.04],[798.27,7.05],[798.26,3.9]],[[798.33,119.07],[798.34,18.66],[798.35,18.71],[798.36,25.35],[798.37,18.97]]]
["binance-futures","BNBUSDT",1753580653955,[[798.22,45.89],[798.21,7.23],[798.2,14.55],[798.19,15.5],[798.18,5.3]],[[798.23,8.85],[798.24,4.65],[798.25,0.07],[798.26,0.21],[798.27,0.01]]]
["binance-futures","BNBUSDT",1753580721900,[[798.39,6.3],[798.35,2.35],[798.34,2.25],[798.33,3.3],[798.32,0.03]],[[798.4,36.11],[798.41,0.8],[798.42,1.88],[798.43,2.98],[798.44,9.56]]]
["binance-futures","BNBUSDT",1753580748712,[[797.92,24.18],[797.89,2.87],[797.88,2.27],[797.87,4.5],[797.85,5.66]],[[797.93,45.24],[797.96,1.98],[797.97,3.76],[797.98,2.7],[798.0,25.51]]]
["binance-futures","BNBUSDT",1753580806922,[[797.14,12.59],[797.13,2.62],[797.12,0.02],[797.11,0.06],[797.1,1.35]],[[797.15,40.18],[797.16,3.79],[797.17,1.62],[797.18,4.8],[797.19,0.62]]]
["binance-futures","BNBUSDT",1753580851319,[[797.28,100.2],[797.27,0.1],[797.24,4.2],[797.17,0.02],[797.1,4.76]],[[797.29,33.23],[797.3,6.54],[797.31,0.05],[797.32,4.18],[797.33,11.54]]]
["binance-futures","BNBUSDT",1753580865894,[[797.43,17.71],[797.42,0.19],[797.4,7.32],[797.39,16.33],[797.38,12.19]],[[797.44,18.04],[797.45,1.55],[797.48,4.42],[797.49,13.29],[797.5,26.75]]]
["binance-futures","BNBUSDT",1753580903730,[[797.59,11.12],[797.56,7.95],[797.55,2.85],[797.54,2.46],[797.53,7.59]],[[797.6,89.24],[797.62,3.92],[797.64,9.37],[797.65,1.88],[797.66,8.6]]]
["binance-futures","BNBUSDT",1753580945389,[[797.56,6.64],[797.55,0.09],[797.52,4.36],[797.51,2.43],[797.5,2.52]],[[797.57,19.89],[797.58,0.04],[797.59,13.62],[797.6,90.46],[797.61,3.23]]]
["binance-futures","BNBUSDT",1753581029807,[[797.28,19.61],[797.27,2.83],[797.26,2.53],[797.25,8.05],[797.24,15.09]],[[797.29,50.31],[797.3,2.53],[797.31,7.08],[797.32,6.25],[797.33,6.61]]]
["binance-futures","BNBUSDT",1753581039456,[[797.37,55.73],[797.36,4.01],[797.35,3.22],[797.34,2.75],[797.33,8.42]],[[797.38,11.35],[797.39,0.1],[797.4,0.01],[797.41,1.53]]]
["binance-futures","BNBUSDT",1753581084439,[[797.29,33.19],[797.28,4.02],[797.25,0.01],[797.24,9.63],[797.23,6.87]],[[797.3,43.58],[797.31,4.48],[797.32,7.87],[797.33,6.87],[797.34,9.35]]]
["binance-futures","BNBUSDT",1753581146371,[[797.25,35.44],[797.24,4.82],[797.21,1.15],[797.2,8.85],[797.17,2.55]],[[797.26,35.48],[797.27,4.46],[797.28,4.39],[797.29,7.86],[797.3,5.83]]]
["binance-futures","BNBUSDT",1753581191609,[[797.45,30.31],[797.44,4.82],[797.43,5.82],[797.42,10.57],[797.41,10.64]],[[797.46,4.36],[797.47,2.54],[797.48,4.4],[797.51,3.83],[797.78,3.1]]]
["binance-futures","BNBUSDT",1753581261468,[[797.59,1.34],[797.58,0.04],[797.56,0.13],[797.54,2.74],[796.87,19.68]],[[797.6,39.19],[797.62,10.34],[797.63,14.85],[797.64,26.14],[797.65,8.9]]]
["binance-futures","BNBUSDT",1753581306404,[[797.45,31.74],[797.44,10.72],[797.43,6.88],[797.42,9.38],[797.41,13.22]],[[797.46,10.28],[797.47,2.97],[797.48,3.45],[797.5,5.46],[797.76,5.52]]]
["binance-futures","BNBUSDT",1753581318721,[[797.34,0.13],[797.33,0.01],[797.32,0.01],[797.31,0.18],[797.3,3.63]],[[797.35,65.25],[797.36,10.19],[797.37,11.0],[797.38,5.1],[797.39,4.69]]]
["binance-futures","BNBUSDT",1753581360390,[[797.09,44.7],[797.08,3.56],[797.07,2.01],[797.06,6.57],[797.05,6.88]],[[797.1,43.85],[797.11,0.43],[797.13,3.22],[797.14,5.56],[797.15,2.5]]]
["binance-futures","BNBUSDT",1753581449715,[[796.8,50.0],[796.79,6.86],[796.78,6.68],[796.77,10.71],[796.76,34.73]],[[796.81,18.35],[796.85,0.05],[796.86,2.7],[796.87,0.01],[796.88,6.06]]]
["binance-futures","BNBUSDT",1753581450012,[[796.8,50.25],[796.79,6.86],[796.78,10.72],[796.77,7.69],[796.76,30.02]],[[796.81,18.14],[796.85,0.05],[796.87,0.01],[796.88,6.06]]]
["binance-futures","BNBUSDT",1753581517179,[[796.73,22.69],[796.72,6.03],[796.71,6.94],[796.7,22.12],[796.69,25.28]],[[796.74,14.73],[796.76,0.13],[796.79,0.74],[796.8,2.82],[796.86,4.26]]]
["binance-futures","BNBUSDT",1753581553525,[[796.21,14.52],[796.2,6.68],[796.19,0.07],[796.18,3.07],[796.17,6.5]],[[796.22,77.94],[796.24,3.92],[796.25,5.33],[796.26,8.33],[796.27,2.49]]]
["binance-futures","BNBUSDT",1753581612347,[[796.44,3.14],[796.41,0.01],[796.37,2.55],[796.36,3.88],[796.35,0.01]],[[796.45,84.24],[796.46,22.96],[796.47,27.72],[796.48,35.48],[796.49,20.18]]]
["binance-futures","BNBUSDT",1753581665974,[[796.43,37.14],[796.42,0.44],[796.4,4.65],[796.39,3.37],[796.38,0.01]],[[796.44,42.03],[796.45,3.82],[796.46,2.64],[796.47,6.3],[796.48,12.04]]]
["binance-futures","BNBUSDT",1753581679624,[[796.49,18.24],[796.48,0.43],[796.47,4.85],[796.46,17.82],[796.45,7.39]],[[796.5,12.17],[796.51,2.31],[796.52,4.68],[796.53,0.57],[796.54,0.58]]]
["binance-futures","BNBUSDT",1753581758681,[[796.93,43.7],[796.92,4.65],[796.91,4.61],[796.9,12.17],[796.89,1.35]],[[796.94,14.28],[796.95,9.16],[796.96,13.54],[796.97,7.57],[796.98,10.12]]]
["binance-futures","BNBUSDT",1753581773475,[[797.19,65.82],[797.18,5.42],[797.17,6.34],[797.16,23.54],[797.15,13.21]],[[797.2,4.77],[797.21,0.04],[797.23,3.25],[797.24,23.42],[797.25,3.57]]]
["binance-futures","BNBUSDT",1753581851471,[[797.47,36.04],[797.44,6.55],[797.43,0.45],[797.42,1.93],[797.41,8.13]],[[797.48,37.24],[797.49,2.86],[797.5,0.01],[797.51,2.0],[797.52,9.79]]]
["binance-futures","BNBUSDT",1753581858110,[[797.55,31.02],[797.54,1.48],[797.53,1.45],[797.52,13.6],[797.51,0.99]],[[797.56,29.81],[797.57,2.48],[797.58,0.05],[797.59,5.33],[797.6,8.41]]]
["binance-futures","BNBUSDT",1753581900145,[[797.35,128.33],[797.34,2.94],[797.33,2.17],[797.32,23.1],[797.31,13.47]],[[797.36,13.82],[797.37,0.05],[797.4,4.61],[797.41,1.7],[797.42,2.99]]]
["binance-futures","BNBUSDT",1753581958060,[[796.66,23.0],[796.65,0.24],[796.64,4.66],[796.63,1.43],[796.62,5.68]],[[796.67,44.53],[796.68,4.65],[796.69,31.01],[796.7,19.26],[796.71,23.86]]]
["binance-futures","BNBUSDT",1753581998675,[[796.61,30.62],[796.6,4.68],[796.59,2.35],[796.58,10.82],[796.57,5.44]],[[796.62,9.04],[796.63,0.07],[796.64,4.65],[796.65,2.89],[796.66,7.52]]]
["binance-futures","BNBUSDT",1753582071206,[[796.64,65.65],[796.63,6.6],[796.62,4.29],[796.61,12.25],[796.6,28.97]],[[796.65,1.62],[796.67,1.87],[796.68,4.68],[796.69,2.89],[796.7,0.16]]]
["binance-futures","BNBUSDT",1753582101966,[[796.83,14.81],[796.81,2.85],[796.8,4.43],[796.79,21.17],[796.78,2.68]],[[796.84,61.22],[796.85,0.01],[796.86,9.92],[796.87,6.05],[796.88,27.32]]]
["binance-futures","BNBUSDT",1753582121296,[[796.68,36.49],[796.66,1.49],[796.65,5.06],[796.64,4.9],[796.63,4.76]],[[796.69,77.75],[796.71,6.68],[796.72,6.7],[796.73,6.2],[796.75,21.63]]]
["binance-futures","BNBUSDT",1753582200343,[],[[797.1,8.88],[797.11,1.88],[797.12,40.79],[797.13,37.8],[797.14,45.62]]]
["binance-futures","BNBUSDT",1753582251648,[[797.08,15.13],[797.06,10.44],[797.05,2.69],[797.04,6.31],[797.03,4.54]],[[797.09,17.05],[797.11,12.3],[797.12,11.04],[797.13,8.53],[797.16,30.12]]]
["binance-futures","BNBUSDT",1753582294484,[[797.55,2.94],[797.53,1.51],[797.52,3.97],[797.51,0.04],[797.5,4.24]],[[797.56,35.83],[797.57,2.93],[797.58,5.07],[797.59,7.59],[797.6,14.51]]]
["binance-futures","BNBUSDT",1753582303098,[[797.59,35.87],[797.58,4.0],[797.57,8.06],[797.56,15.54],[797.55,25.0]],[[797.6,1.79],[797.61,2.44],[797.62,0.61],[797.63,0.7],[797.64,1.85]]]
["binance-futures","BNBUSDT",1753582346093,[[797.71,18.75],[797.67,0.23],[797.66,2.28],[797.64,5.58],[797.63,0.87]],[[797.72,39.09],[797.73,6.63],[797.74,0.04],[797.75,1.74],[797.76,9.55]]]
["binance-futures","BNBUSDT",1753582396373,[[797.86,16.9],[797.85,0.25],[797.84,3.56],[797.81,0.01],[797.76,5.41]],[[797.87,30.54],[797.88,3.56],[797.89,5.24],[797.9,19.25],[797.91,14.11]]]
["binance-futures","BNBUSDT",1753582454613,[[797.7,17.2],[797.68,4.76],[797.67,5.96],[797.66,14.62],[797.65,24.75]],[[797.71,21.68],[797.72,5.98],[797.73,3.24],[797.74,2.5],[797.75,8.17]]]
["binance-futures","BNBUSDT",1753582519252,[[797.77,8.13],[797.76,12.86],[797.75,12.93],[797.74,19.77],[797.73,18.96]],[[797.78,2.72],[797.79,0.01],[797.8,0.98],[797.82,5.66],[797.83,5.57]]]
["binance-futures","BNBUSDT",1753582547036,[[797.92,0.55],[797.91,0.18],[797.9,0.35],[797.88,5.16],[797.87,2.83]],[[797.93,15.94],[797.94,0.41],[797.95,2.47],[797.96,14.11],[797.97,20.57]]]
["binance-futures","BNBUSDT",1753582581089,[[797.86,16.42],[797.85,0.15],[797.84,6.56],[797.83,0.43],[797.82,0.77]],[[797.87,36.62],[797.88,0.98],[797.9,1.3],[797.91,3.21],[797.92,16.97]]]
["binance-futures","BNBUSDT",1753582647502,[[797.82,34.57],[797.81,0.56],[797.8,7.85],[797.79,14.46],[797.78,3.81]],[[797.83,35.5],[797.84,0.14],[797.85,2.54],[797.87,8.54],[797.88,8.9]]]
["binance-futures","BNBUSDT",1753582707681,[[797.64,63.35],[797.63,0.28],[797.61,2.52],[797.6,6.87],[797.59,5.72]],[[797.65,39.02],[797.66,3.95],[797.68,5.43],[797.69,8.02],[797.71,1.28]]]
["binance-futures","BNBUSDT",1753582765667,[[797.41,25.08],[797.4,0.17],[797.38,4.97],[797.37,26.25],[797.36,10.1]],[[797.42,36.8],[797.43,0.02],[797.44,9.75],[797.45,3.07],[797.46,5.47]]]
["binance-futures","BNBUSDT",1753582773369,[[797.41,22.3],[797.4,0.18],[797.39,0.55],[797.38,3.46],[797.37,6.0]],[[797.42,35.34],[797.43,0.02],[797.44,5.21],[797.45,14.38],[797.46,5.47]]]
["binance-futures","BNBUSDT",1753582837729,[[797.43,42.9],[797.42,2.31],[797.41,2.31],[797.4,7.25],[797.39,12.97]],[[797.44,9.21],[797.45,0.01],[797.48,5.3],[797.49,3.05],[797.5,0.03]]]
["binance-futures","BNBUSDT",1753582881817,[[797.13,40.01],[797.12,5.99],[797.11,2.47],[797.1,6.74],[797.09,8.16]],[[797.14,52.34],[797.16,2.3],[797.17,2.77],[797.18,0.05],[797.19,0.01]]]
["binance-futures","BNBUSDT",1753582939736,[[797.33,39.94],[797.32,5.65],[797.31,0.01],[797.3,0.02],[797.29,1.05]],[[797.34,23.52],[797.35,7.93],[797.38,5.54],[797.4,9.9],[797.41,8.04]]]
["binance-futures","BNBUSDT",1753583022521,[[797.04,26.19],[797.03,1.56],[797.02,5.35],[797.01,0.71],[797.0,13.58]],[[797.05,37.06],[797.06,2.2],[797.07,6.75],[797.08,5.19],[797.1,2.45]]]
["binance-futures","BNBUSDT",1753583051328,[[796.94,15.92],[796.92,16.04],[796.91,7.9],[796.9,23.58],[796.89,2.8]],[[796.95,18.89],[796.96,5.2],[796.97,2.26],[796.98,0.07],[796.99,10.58]]]
["binance-futures","BNBUSDT",1753583105346,[[796.44,39.94],[796.43,1.59],[796.42,8.53],[796.41,0.4],[796.4,8.83]],[[796.45,26.5],[796.47,2.06],[796.48,5.45],[796.5,1.9],[796.55,12.71]]]
["binance-futures","BNBUSDT",1753583157595,[[796.05,5.74],[796.03,0.49],[796.02,0.01],[796.01,1.01],[796.0,94.87]],[[796.06,63.72],[796.07,20.58],[796.08,12.07],[796.09,8.1],[796.1,27.99]]]
["binance-futures","BNBUSDT",1753583201689,[[796.06,2.93],[796.05,0.01],[796.04,6.01],[796.02,7.85],[796.01,0.05]],[[796.07,48.72],[796.08,15.88],[796.09,7.92],[796.1,21.18],[796.11,16.56]]]
["binance-futures","BNBUSDT",1753583221024,[[796.0,3.15],[795.98,0.03],[795.97,1.95],[795.96,9.4],[795.95,0.02]],[[796.01,48.18],[796.02,0.25],[796.03,13.89],[796.04,17.86],[796.05,12.16]]]
["binance-futures","BNBUSDT",1753583304306,[[795.8,70.03],[795.79,1.77],[795.78,2.58],[795.76,8.66],[795.73,8.37]],[[795.81,14.82],[795.83,11.44],[795.84,11.79],[795.85,12.72],[795.86,6.81]]]
["binance-futures","BNBUSDT",1753583313904,[[795.8,72.92],[795.79,1.3],[795.78,2.58],[795.76,9.89],[795.59,19.48]],[[795.81,12.62],[795.84,14.3],[795.85,12.46],[795.86,5.98],[795.87,10.43]]]
["binance-futures","BNBUSDT",1753583403510,[[795.34,7.67],[795.33,0.6],[795.32,0.84],[795.31,0.01],[795.3,0.07]],[[795.35,75.75],[795.36,38.78],[795.37,33.58],[795.38,24.32],[795.39,27.05]]]
["binance-futures","BNBUSDT",1753583425786,[[795.5,43.82],[795.49,22.36],[795.48,20.3],[795.47,32.81],[795.46,7.2]],[[795.51,11.26],[795.52,0.64],[795.53,1.73],[795.55,1.36],[795.56,10.82]]]
["binance-futures","BNBUSDT",1753583473075,[[795.79,28.64],[795.78,6.09],[795.77,0.38],[795.76,29.76],[795.75,3.55]],[[795.8,24.17],[795.81,7.25],[795.82,48.17],[795.83,0.16],[795.84,0.18]]]
["binance-futures","BNBUSDT",1753583536226,[[796.13,18.33],[796.12,10.39],[796.1,0.03],[796.09,8.34],[796.07,13.04]],[[796.14,30.19],[796.15,2.56],[796.16,8.95],[796.18,0.19],[796.19,7.53]]]
["binance-futures","BNBUSDT",1753583596181,[[796.09,40.02],[796.08,6.34],[796.06,3.57],[796.05,8.07],[796.04,21.45]],[[796.1,28.9],[796.11,5.22],[796.12,6.25],[796.13,8.45],[796.15,0.01]]]
["binance-futures","BNBUSDT",1753583658649,[[795.91,16.98],[795.9,0.08],[795.89,0.16],[795.88,3.44],[795.85,5.84]],[[795.92,27.89],[795.93,7.72],[795.94,1.99],[795.95,29.35],[795.96,66.11]]]
["binance-futures","BNBUSDT",1753583706634,[[795.55,15.43],[795.53,0.03],[795.52,5.91],[795.51,4.37],[795.5,3.94]],[[795.56,73.12],[795.57,33.76],[795.58,0.04],[795.59,3.24],[795.6,16.42]]]
["binance-futures","BNBUSDT",1753583728163,[[795.63,55.99],[795.62,3.91],[795.6,41.49],[795.59,18.82],[795.58,38.46]],[[795.64,8.01],[795.65,0.01],[795.66,0.07],[795.67,0.75],[795.68,12.11]]]
["binance-futures","BNBUSDT",1753583810259,[[795.63,50.2],[795.62,8.09],[795.61,0.02],[795.6,23.22],[795.59,11.49]],[[795.64,7.89],[795.67,0.14],[795.68,6.21],[795.69,1.36],[795.76,13.82]]]
["binance-futures","BNBUSDT",1753583819197,[[795.72,56.19],[795.71,2.16],[795.68,7.43],[795.67,15.6],[636.58,0.07]],[[795.73,27.05],[795.74,2.98],[795.75,0.08],[795.76,18.07],[795.77,8.21]]]
["binance-futures","BNBUSDT",1753583867516,[[795.94,42.79],[795.93,3.79],[795.92,6.67],[795.91,0.14],[795.9,2.72]],[[795.95,19.97],[795.96,53.57],[795.97,0.44],[795.98,3.25],[795.99,14.62]]]
["binance-futures","BNBUSDT",1753583932300,[[795.83,12.09],[795.82,3.35],[795.8,9.08],[795.79,6.87],[795.78,7.81]],[[795.84,44.36],[795.85,9.93],[795.86,6.28],[795.87,11.08],[795.88,24.46]]]
["binance-futures","BNBUSDT",1753583978433,[[795.57,0.15],[795.56,1.23],[795.55,0.1],[795.54,0.55],[795.53,0.09]],[[795.58,65.39],[795.59,15.22],[795.6,28.78],[795.61,30.57],[795.62,30.31]]]
["binance-futures","BNBUSDT",1753584028256,[[795.55,30.71],[795.54,3.09],[795.53,2.4],[795.52,13.07],[795.51,20.89]],[[795.56,10.79],[795.57,1.74],[795.58,5.71],[795.6,12.18],[795.65,8.88]]]
["binance-futures","BNBUSDT",1753584082901,[[795.76,47.22],[795.75,9.43],[795.74,5.91],[795.73,38.1],[795.72,30.55]],[[795.77,16.14],[795.78,0.05],[795.79,0.01],[795.8,1.9],[795.81,2.59]]]
["binance-futures","BNBUSDT",1753584107609,[[795.98,22.39],[795.97,9.11],[795.96,12.33],[795.95,21.22],[795.94,37.45]],[[795.99,6.31],[796.0,338.08],[796.01,21.77],[796.02,13.31],[796.03,5.41]]]
["binance-futures","BNBUSDT",1753584188411,[[795.64,52.6],[795.63,2.67],[795.62,0.8],[795.61,3.57],[795.6,25.83]],[[795.65,16.34],[795.67,2.07],[795.71,6.86],[795.73,3.17],[795.74,1.41]]]
["binance-futures","BNBUSDT",1753584250359,[[795.64,9.1],[795.63,0.2],[795.62,0.14],[795.61,0.03],[795.6,0.47]],[[795.65,93.75],[795.66,40.88],[795.67,24.74],[795.68,23.62],[795.69,4.42]]]
["binance-futures","BNBUSDT",1753584302765,[[795.48,57.35],[795.47,1.55],[795.46,3.09],[795.45,11.45],[795.44,24.15]],[[795.49,53.29],[795.5,5.23],[795.52,19.33],[795.53,9.96],[795.54,14.75]]]
["binance-futures","BNBUSDT",1753584307147,[[795.62,58.22],[795.61,20.49],[795.6,6.32],[795.59,12.73],[795.58,2.51]],[[795.63,8.26],[795.64,6.28],[795.65,3.82],[795.66,0.02],[795.67,2.52]]]
["binance-futures","BNBUSDT",1753584352837,[[795.45,13.67],[795.44,0.26],[795.43,0.35],[795.42,0.1],[795.4,3.08]],[[795.46,96.48],[795.47,40.4],[795.48,30.04],[795.49,63.69],[795.5,13.26]]]
["binance-futures","BNBUSDT",1753584399807,[[795.2,58.8],[795.19,3.28],[795.18,1.01],[795.17,0.06],[795.16,21.9]],[[795.21,60.51],[795.22,5.02],[795.23,1.67],[795.24,1.86],[795.25,3.05]]]
["binance-futures","BNBUSDT",1753584448347,[[794.62,26.49],[794.61,0.03],[794.6,0.57],[794.57,15.46],[794.56,12.6]],[[794.63,37.69],[794.64,10.75],[794.65,6.79],[794.66,19.09],[794.67,5.03]]]
["binance-futures","BNBUSDT",1753584529739,[[794.69,82.47],[794.68,13.02],[794.67,34.33],[794.66,89.15],[794.65,8.76]],[[794.7,0.78],[794.72,0.01],[794.73,0.03],[794.74,0.1],[794.75,0.76]]]
["binance-futures","BNBUSDT",1753584559728,[[794.67,7.17],[794.66,43.03],[794.65,0.02],[794.63,1.65],[794.54,2.9]],[[794.68,57.47],[794.69,5.26],[794.7,11.88],[794.71,41.0],[794.72,48.3]]]
["binance-futures","BNBUSDT",1753584591977,[[794.5,17.83],[794.49,7.92],[794.48,15.12],[794.47,0.02],[794.46,35.14]],[[794.51,19.47],[794.52,14.44],[794.53,5.26],[794.54,8.87],[794.55,9.55]]]
["binance-futures","BNBUSDT",1753584673672,[[794.5,97.38],[794.49,7.93],[794.48,26.31],[794.47,18.64],[794.46,27.81]],[[794.51,2.4],[794.52,0.01],[794.53,0.05],[794.54,0.01],[794.55,0.58]]]
["binance-futures","BNBUSDT",1753584733007,[[795.18,93.04],[795.17,55.72],[795.16,6.2],[795.15,34.33],[795.14,44.86]],[[795.19,3.47],[795.2,2.24],[795.21,3.43],[795.22,0.01],[795.23,2.29]]]
["binance-futures","BNBUSDT",1753584781918,[[794.96,0.91],[794.94,0.18],[794.93,2.06],[794.92,16.48],[794.91,2.17]],[[794.97,56.35],[794.98,12.15],[794.99,7.92],[795.0,11.87],[795.02,7.26]]]
["binance-futures","BNBUSDT",1753584826796,[[795.8,0.01],[795.76,6.21],[795.75,0.01],[795.74,2.77],[795.73,1.04]],[[795.81,30.35],[795.82,5.3],[795.85,5.71],[795.87,21.78],[795.88,10.01]]]
["binance-futures","BNBUSDT",1753584831477,[[795.91,35.98],[795.89,9.14],[795.88,26.03],[795.87,9.93],[795.86,2.61]],[[795.93,0.02],[795.95,1.67],[795.96,4.13],[795.98,0.02],[795.99,1.8]]]
["binance-futures","BNBUSDT",1753584882007,[[795.7,22.02],[795.69,0.43],[795.68,0.03],[795.67,3.44],[795.66,5.47]],[[795.71,27.9],[795.73,4.14],[795.76,25.21],[795.77,2.63],[795.78,4.71]]]
["binance-futures","BNBUSDT",1753584930204,[[795.29,7.27],[795.28,1.01],[795.27,2.51],[795.26,8.86],[795.25,0.06]],[[795.3,36.5],[795.31,0.96],[795.32,5.02],[795.33,13.03],[795.34,22.87]]]
["binance-futures","BNBUSDT",1753585007092,[[795.59,5.58],[795.58,0.37],[795.56,4.77],[795.55,1.01],[795.54,7.18]],[[795.6,43.48],[795.61,2.61],[795.63,24.26],[795.64,10.22],[795.65,13.05]]]
["binance-futures","BNBUSDT",1753585028145,[[795.73,45.95],[795.72,0.43],[795.71,9.21],[795.69,8.01],[795.68,3.32]],[[795.74,3.09],[795.75,0.01],[795.76,5.47],[795.77,5.11],[795.78,5.48]]]
["binance-futures","BNBUSDT",1753585060054,[[795.5,25.19],[795.49,3.68],[795.48,0.07],[795.47,1.34],[795.46,2.53]],[[795.51,38.8],[795.52,6.11],[795.55,15.81],[795.56,17.93],[795.58,26.65]]]
["binance-futures","BNBUSDT",1753585146043,[[795.22,10.97],[795.21,2.89],[795.2,6.38],[795.18,4.17]],[[795.23,25.16],[795.24,7.21],[795.25,30.01],[795.26,7.21],[795.27,3.35]]]
["binance-futures","BNBUSDT",1753585195318,[[795.29,39.26],[795.28,21.37],[795.27,0.12],[795.26,17.96],[795.25,8.66]],[[795.3,1.31],[795.32,0.05],[795.34,2.47],[795.35,5.02],[795.36,15.97]]]
["binance-futures","BNBUSDT",1753585249073,[[795.76,24.03],[795.75,17.97],[795.74,20.98],[795.73,18.29],[795.72,40.46]],[[795.77,1.56],[795.79,2.79],[795.8,0.42],[795.81,3.14],[795.82,0.02]]]
["binance-futures","BNBUSDT",1753585253843,[[796.04,60.43],[796.03,27.69],[796.02,26.66],[796.01,15.14],[796.0,37.13]],[[796.05,0.01],[796.07,1.76],[796.08,0.01],[796.09,0.3],[796.1,0.29]]]
["binance-futures","BNBUSDT",1753585298591,[[795.98,35.04],[795.97,10.16],[795.96,12.18],[795.95,19.34],[795.94,19.78]],[[795.99,3.57],[796.0,4.03],[796.01,0.03],[796.03,2.96],[796.04,7.47]]]
["binance-futures","BNBUSDT",1753585348275,[[796.79,46.41],[796.78,0.01],[796.76,4.16],[796.75,6.78],[796.72,6.06]],[[796.8,39.54],[796.81,0.02],[796.82,0.02],[796.83,0.02],[796.84,11.46]]]
["binance-futures","BNBUSDT",1753585390472,[[796.8,32.8],[796.79,25.4],[796.78,3.63],[796.77,2.54],[796.76,25.86]],[[796.81,3.66],[796.83,0.15],[796.85,8.71],[796.87,0.01],[796.88,14.63]]]
["binance-futures","BNBUSDT",1753585475612,[[796.59,1.89],[796.58,0.25],[796.57,0.22],[796.56,0.61],[796.55,0.11]],[[796.6,81.77],[796.61,12.24],[796.62,29.11],[796.63,13.25],[796.64,8.86]]]
["binance-futures","BNBUSDT",1753585506199,[[796.5,65.12],[796.49,20.38],[796.48,13.86],[796.47,16.38],[796.46,21.82]],[[796.51,80.13],[796.52,0.35],[796.53,5.16],[796.54,2.71],[796.55,6.54]]]
["binance-futures","BNBUSDT",1753585553807,[[796.59,36.58],[796.58,22.98],[796.57,16.66],[796.56,43.16],[796.55,37.25]],[[796.6,311.45],[796.61,0.29],[796.62,0.02],[796.63,0.37],[796.64,0.01]]]
["binance-futures","BNBUSDT",1753585602012,[[795.52,36.89],[795.51,21.13],[795.5,2.56],[795.48,6.2],[795.47,3.98]],[[795.53,26.27],[795.54,7.01],[795.55,0.03],[795.56,13.21],[795.58,8.29]]]
["binance-futures","BNBUSDT",1753585638184,[[795.43,83.38],[795.42,0.43],[795.41,3.44],[795.4,31.22],[795.39,6.61]],[[795.44,9.78],[795.45,0.01],[795.48,8.92],[795.5,0.15],[795.51,1.85]]]
["binance-futures","BNBUSDT",1753585699372,[[795.21,33.11],[795.2,6.82],[795.19,0.33],[795.18,2.72],[795.17,5.61]],[[795.22,53.7],[795.24,0.94],[795.26,0.01],[795.27,10.92],[795.28,15.9]]]
["binance-futures","BNBUSDT",1753585703660,[[795.21,1.53],[795.2,0.93],[795.19,0.33],[795.18,6.77],[795.17,6.81]],[[795.22,67.95],[795.24,6.83],[795.25,0.26],[795.26,8.85],[795.27,2.98]]]
["binance-futures","BNBUSDT",1753585749311,[[795.21,28.78],[795.2,5.91],[795.19,3.24],[795.18,7.14],[795.17,8.82]],[[795.22,17.04],[795.24,5.7],[795.25,2.5],[795.26,11.86],[795.27,1.29]]]
["binance-futures","BNBUSDT",1753585839008,[[795.13,1.01],[795.12,0.02],[795.1,1.57],[795.09,14.17],[795.08,17.1]],[[795.14,37.52],[795.15,0.01],[795.16,5.61],[795.17,15.36],[795.18,5.96]]]
["binance-futures","BNBUSDT",1753585869230,[[795.02,34.05],[795.01,15.71],[795.0,21.64],[794.99,11.18],[794.98,21.77]],[[795.03,29.98],[795.05,0.13],[795.06,2.66],[795.07,20.0],[795.08,9.59]]]
["binance-futures","BNBUSDT",1753585952538,[[794.74,45.53],[794.73,0.2],[794.72,0.58],[794.71,2.42],[794.7,6.36]],[[794.75,73.89],[794.76,19.7],[794.77,15.57],[794.78,18.08],[794.79,18.15]]]
["binance-futures","BNBUSDT",1753585978369,[[794.85,36.08],[794.84,15.61],[794.83,0.05],[794.82,0.47],[794.81,1.31]],[[794.86,32.05],[794.87,0.01],[794.88,6.21],[794.89,5.85],[794.9,7.4]]]
["binance-futures","BNBUSDT",1753586025917,[[794.77,11.45],[794.76,0.32],[794.73,2.51],[794.72,2.23],[794.71,14.6]],[[794.78,35.67],[794.79,4.36],[794.8,23.14],[794.81,2.56],[794.82,0.93]]]
["binance-futures","BNBUSDT",1753586098460,[[794.81,5.16],[794.8,0.99],[794.78,1.26],[794.77,0.23],[794.76,14.54]],[[794.82,54.42],[794.83,13.28],[794.84,26.17],[794.85,17.56],[794.86,19.14]]]
["binance-futures","BNBUSDT",1753586141928,[[795.39,100.99],[795.38,5.41],[795.37,2.39],[795.36,6.65],[795.35,0.02]],[[795.4,46.86],[795.41,0.01],[795.43,7.29],[795.44,16.8],[795.45,13.53]]]
["binance-futures","BNBUSDT",1753586200838,[[795.63,32.09],[795.62,3.25],[795.61,4.25],[795.6,16.89],[795.59,20.49]],[[795.64,3.93],[795.65,0.02],[795.66,0.71],[795.68,7.34],[795.69,3.21]]]
["binance-futures","BNBUSDT",1753586253897,[[795.6,1.62],[795.59,0.12],[795.58,0.11],[795.57,0.28],[795.56,2.07]],[[795.61,60.58],[795.63,27.03],[795.64,10.96],[795.65,35.93],[795.66,6.29]]]
["binance-futures","BNBUSDT",1753586305355,[[795.16,21.5],[795.15,0.01],[795.14,1.81],[795.13,7.33],[795.12,15.78]],[[795.17,22.98],[795.18,4.86],[795.2,7.98],[795.21,7.03],[795.22,6.64]]]
["binance-futures","BNBUSDT",1753586362126,[[794.96,24.08],[794.95,0.18],[794.94,0.16],[794.92,6.28],[794.91,0.29]],[[794.97,38.93],[794.99,5.39],[795.0,4.15],[795.01,0.64],[795.02,8.75]]]
["binance-futures","BNBUSDT",1753586394284,[[794.96,17.34],[794.95,0.17],[794.94,0.15],[794.93,1.65],[794.92,22.13]],[[794.97,40.74],[794.98,2.89],[794.99,7.29],[795.0,16.19],[795.01,5.37]]]
["binance-futures","BNBUSDT",1753586474726,[[794.87,44.97],[794.86,1.74],[794.85,6.29],[794.84,16.5],[794.83,21.54]],[[794.88,1.42],[794.9,0.14],[794.91,0.07],[794.92,6.37],[794.93,0.9]]]
["binance-futures","BNBUSDT",1753586494021,[[795.11,3.6],[795.1,0.06],[795.09,0.15],[795.07,0.52],[795.05,0.02]],[[795.12,68.81],[795.13,31.92],[795.14,13.6],[795.15,33.52],[795.16,34.91]]]
["binance-futures","BNBUSDT",1753586552805,[[795.21,18.02],[795.2,6.72],[795.19,3.49],[795.18,0.11],[795.17,5.94]],[[795.22,6.32],[795.24,6.25],[795.25,1.25],[795.26,8.03],[795.27,8.54]]]
["binance-futures","BNBUSDT",1753586616323,[[795.39,15.48],[795.38,2.73],[795.37,1.5],[795.36,16.66],[795.35,6.89]],[[795.4,9.69],[795.41,0.01],[795.42,0.39],[795.43,8.43],[795.44,15.47]]]
["binance-futures","BNBUSDT",1753586666609,[[795.16,21.33],[795.15,2.93],[795.14,1.41],[795.13,0.01],[795.12,13.64]],[[795.17,35.04],[795.18,5.45],[795.19,9.4],[795.2,11.4],[795.21,8.55]]]
["binance-futures","BNBUSDT",1753586712540,[[795.37,13.16],[795.35,1.23],[795.34,1.27],[795.33,3.25],[795.32,8.42]],[[795.38,44.47],[795.39,2.08],[795.4,33.11],[795.41,23.49],[795.42,6.92]]]
["binance-futures","BNBUSDT",1753586761920,[[795.42,20.61],[795.41,0.02],[795.4,0.01],[795.39,1.32],[795.38,3.99]],[[795.43,52.87],[795.44,6.55],[795.45,4.88],[795.46,9.03],[795.47,15.83]]]
["binance-futures","BNBUSDT",1753586781861,[[795.38,30.96],[795.37,5.91],[795.36,8.38],[795.35,0.08],[795.34,9.61]],[[795.39,24.88],[795.4,9.03],[795.41,11.51],[795.42,12.22],[795.43,25.92]]]
["binance-futures","BNBUSDT",1753586873009,[[795.47,5.46],[795.43,0.01],[795.41,0.01],[795.4,8.79],[795.39,7.73]],[[795.48,43.64],[795.49,9.74],[795.5,12.99],[795.51,19.54],[795.52,29.82]]]
["binance-futures","BNBUSDT",1753586892079,[[795.39,31.78],[795.38,2.07],[795.37,1.79],[795.36,14.6],[795.35,6.27]],[[795.4,7.04],[795.41,0.01],[795.42,1.83],[795.44,11.34],[796.71,22.46]]]
["binance-futures","BNBUSDT",1753586964211,[[795.44,29.4],[795.42,5.02],[795.41,0.81],[795.4,22.79],[795.39,23.91]],[[795.45,7.13],[795.47,4.03],[795.48,6.22],[795.5,7.94],[795.51,0.01]]]
["binance-futures","BNBUSDT",1753587027216,[[795.58,23.09],[795.57,2.03],[795.56,10.44],[795.55,3.49],[795.54,9.22]],[[795.59,3.85],[795.6,11.87],[795.61,0.01],[795.62,20.09],[795.63,0.06]]]
["binance-futures","BNBUSDT",1753587074598,[[795.52,36.83],[795.51,0.1],[795.5,1.75],[795.49,3.27],[795.48,17.52]],[[795.53,24.22],[795.54,25.17],[795.55,11.16],[795.56,6.23],[795.57,0.19]]]
["binance-futures","BNBUSDT",1753587142292,[[796.19,5.56],[796.18,0.59],[796.16,16.82],[796.15,7.22],[796.14,10.84]],[[796.2,35.06],[796.21,20.52],[796.22,10.94],[796.23,22.49],[796.24,38.44]]]
["binance-futures","BNBUSDT",1753587189927,[[795.88,28.82],[795.87,4.96],[795.86,0.03],[795.85,5.85],[795.84,24.38]],[[795.89,11.33],[795.9,0.01],[795.91,4.22],[795.92,9.29],[795.94,3.14]]]
["binance-futures","BNBUSDT",1753587260441,[[795.93,20.68],[795.92,6.98],[795.91,0.01],[795.9,1.71],[795.89,2.52]],[[795.94,18.91],[795.95,10.42],[795.96,11.89],[795.97,10.99],[795.98,8.02]]]
["binance-futures","BNBUSDT",1753587303576,[[796.26,16.72],[796.25,6.5],[796.24,9.2],[796.23,0.96],[796.22,2.03]],[[796.27,26.36],[796.28,12.22],[796.3,31.12],[796.31,0.44],[796.32,14.54]]]
["binance-futures","BNBUSDT",1753587318420,[[796.21,38.97],[796.2,18.9],[796.19,1.8],[796.18,6.72],[796.16,16.49]],[[796.22,10.21],[796.23,0.1],[796.24,6.82],[796.27,6.69],[796.28,6.87]]]
["binance-futures","BNBUSDT",1753587424507,[[795.92,33.72],[795.91,1.53],[795.9,2.93],[795.89,0.01],[795.88,0.07]],[[795.93,22.84],[795.95,13.36],[795.96,15.85],[795.97,33.51],[795.98,4.66]]]
["binance-futures","BNBUSDT",1753587445052,[[795.97,41.32],[795.96,19.56],[795.94,4.5],[795.93,12.06]],[[795.98,7.31],[795.99,5.6],[796.0,9.22],[796.01,4.32],[796.02,2.56]]]
["binance-futures","BNBUSDT",1753587506807,[[796.0,20.64],[795.99,0.76],[795.98,3.26],[795.97,0.19],[795.96,20.24]],[[796.01,22.55],[796.02,2.51],[796.03,11.1],[796.04,16.89],[796.05,6.77]]]
["binance-futures","BNBUSDT",1753587582111,[[795.77,36.44],[795.76,8.63],[795.75,4.61],[795.74,4.01],[795.73,8.78]],[[795.78,7.73],[795.79,0.01],[795.8,0.01],[795.81,0.75],[795.82,0.41]]]
["binance-futures","BNBUSDT",1753587621506,[[795.53,34.59],[795.52,24.45],[795.5,19.77],[795.49,18.35],[795.48,60.6]],[[795.54,1.27],[795.57,1.1],[795.58,2.13],[795.59,5.79],[795.6,11.74]]]
["binance-futures","BNBUSDT",1753587656633,[[795.48,8.21],[795.47,0.05],[795.45,0.42],[795.44,12.44],[795.43,3.84]],[[795.49,74.52],[795.5,15.85],[795.51,7.06],[795.52,17.26],[795.53,12.87]]]
["binance-futures","BNBUSDT",1753587731598,[[795.73,14.67],[795.72,2.95],[795.71,3.34],[795.7,5.62],[795.68,17.78]],[[795.74,38.29],[795.75,5.99],[795.76,7.8],[795.77,5.26],[795.78,5.09]]]
["binance-futures","BNBUSDT",1753587791254,[[795.42,17.38],[795.41,0.22],[795.4,0.76],[795.39,0.02],[795.38,0.37]],[[795.43,90.64],[795.44,15.79],[795.45,4.35],[795.46,11.25],[795.47,5.12]]]
["binance-futures","BNBUSDT",1753587844777,[[795.42,48.2],[795.41,4.1],[795.4,8.47],[795.39,0.04],[795.38,5.81]],[[795.43,47.3],[795.46,2.1],[795.47,3.34],[795.48,13.16],[795.49,6.64]]]
["binance-futures","BNBUSDT",1753587906286,[[795.7,55.45],[795.69,6.63],[795.68,7.76],[795.67,5.15],[795.66,10.96]],[[795.71,7.93],[795.75,2.16],[795.76,0.49],[795.78,1.77],[795.79,11.76]]]
["binance-futures","BNBUSDT",1753587917093,[[795.7,64.55],[795.69,13.79],[795.68,7.76],[795.67,10.73],[795.66,19.51]],[[795.71,8.87],[795.72,1.56],[795.73,0.02],[795.75,0.62],[795.76,0.49]]]
["binance-futures","BNBUSDT",1753587992681,[[795.42,32.1],[795.41,9.91],[795.4,15.31],[795.39,14.91],[795.38,21.08]],[[795.43,25.15],[795.44,0.16],[795.45,1.07],[795.46,2.97],[795.47,5.78]]]
["binance-futures","BNBUSDT",1753588034329,[[795.41,29.56],[795.4,8.93],[795.39,5.32],[795.38,8.07],[795.37,6.69]],[[795.42,31.92],[795.43,1.81],[795.44,2.95],[795.45,0.01],[795.46,5.9]]]
["binance-futures","BNBUSDT",1753588110578,[[795.44,9.01],[795.43,0.05],[795.42,1.52],[795.41,0.26],[795.4,9.96]],[[795.45,21.79],[795.47,5.07],[795.48,4.31],[795.49,12.78],[795.5,10.39]]]
["binance-futures","BNBUSDT",1753588152926,[[795.44,38.77],[795.43,0.01],[795.42,5.31],[795.41,5.27],[795.4,26.03]],[[795.45,18.05],[795.47,0.17],[795.49,0.68],[795.5,0.7],[795.51,2.85]]]
["binance-futures","BNBUSDT",1753588214148,[[794.94,35.78],[794.93,0.02],[794.92,9.74],[794.91,2.44],[794.9,5.78]],[[794.95,14.45],[794.96,12.69],[794.97,0.69],[794.98,0.4],[794.99,5.94]]]
["binance-futures","BNBUSDT",1753588276831,[[794.96,16.2],[794.95,0.27],[794.94,1.05],[794.92,11.55],[794.91,7.12]],[[794.97,34.51],[794.98,12.81],[794.99,1.0],[795.0,17.41],[795.01,3.87]]]
["binance-futures","BNBUSDT",1753588335441,[[794.96,67.15],[794.95,5.06],[794.94,0.02],[794.92,45.64],[794.91,23.58]],[[794.97,2.66],[794.98,0.06],[794.99,0.42],[795.0,10.56],[795.01,3.14]]]
["binance-futures","BNBUSDT",1753588401523,[[794.85,29.23],[794.84,37.79],[794.83,12.28],[794.82,14.78],[794.81,12.51]],[[794.86,8.2],[794.88,10.31],[794.89,1.37],[794.9,17.06],[794.92,7.76]]]
["binance-futures","BNBUSDT",1753588444836,[[794.63,65.43],[794.62,11.8],[794.61,20.39],[794.6,35.8],[794.59,20.58]],[[794.64,2.77],[794.65,0.02],[794.66,3.04],[794.67,3.04],[794.68,9.76]]]
["binance-futures","BNBUSDT",1753588453654,[[794.66,14.92],[794.65,9.45],[794.64,7.01],[794.63,25.14],[794.62,0.01]],[[794.67,24.09],[794.68,7.0],[794.69,11.55],[794.7,13.18],[794.71,5.96]]]
["binance-futures","BNBUSDT",1753588540378,[[794.74,1.17],[794.73,0.01],[794.69,0.05],[794.68,8.5]],[[794.75,46.26],[794.76,24.86],[794.77,5.54],[794.78,6.29],[794.79,11.22]]]
["binance-futures","BNBUSDT",1753588574010,[[794.78,14.23],[794.77,5.72],[794.76,6.31],[794.75,0.92],[794.74,19.26]],[[794.79,24.67],[794.8,6.31],[794.81,0.45],[794.82,12.43],[794.83,0.88]]]
["binance-futures","BNBUSDT",1753588623571,[[794.55,17.88],[794.54,1.84],[794.53,0.02],[794.52,10.18],[794.51,3.13]],[[794.56,41.21],[794.57,12.74],[794.58,8.04],[794.59,16.77],[794.6,69.23]]]
["binance-futures","BNBUSDT",1753588710005,[[794.67,40.88],[794.66,4.04],[794.65,5.63],[794.64,30.34],[794.63,17.88]],[[794.68,31.78],[794.69,2.99],[794.7,4.93],[794.71,9.25],[794.72,21.58]]]
["binance-futures","BNBUSDT",1753588780477,[[794.77,59.79],[794.76,16.73],[794.75,15.7],[794.74,5.2],[794.73,4.68]],[[794.78,293.29],[794.79,0.01],[794.8,0.24],[794.81,4.8],[794.82,0.57]]]
["binance-futures","BNBUSDT",1753588848651,[[794.75,15.15],[794.74,12.18],[794.73,2.63],[794.72,9.92],[794.71,5.39]],[[794.76,36.86],[794.77,12.28],[794.78,6.82],[794.79,11.67],[794.8,31.76]]]
["binance-futures","BNBUSDT",1753588895760,[[795.22,5.24],[795.21,1.29],[795.2,0.02],[795.19,0.84],[795.16,9.56]],[[795.23,33.94],[795.24,7.75],[795.25,2.0],[795.26,28.81],[795.27,4.52]]]
["binance-futures","BNBUSDT",1753588910093,[[795.23,14.63],[795.22,8.37],[795.21,3.77],[795.2,12.26],[795.19,0.01]],[[795.24,17.7],[795.27,4.64],[795.28,30.73],[795.29,6.6],[795.3,14.91]]]
["binance-futures","BNBUSDT",1753589005410,[[795.44,42.39],[795.42,3.9],[795.41,4.52],[795.4,23.8],[795.39,13.55]],[[795.45,350.29],[795.46,0.01],[795.47,1.62],[795.48,2.57],[795.49,0.02]]]
["binance-futures","BNBUSDT",1753589015701,[[795.44,63.6],[795.41,1.58],[795.4,25.2],[795.39,13.01],[795.38,5.64]],[[795.45,348.28],[795.47,0.4],[795.48,0.02],[795.49,0.02],[795.5,3.72]]]
["binance-futures","BNBUSDT",1753589111705,[[795.44,86.19],[795.43,22.68],[795.42,2.39],[795.4,21.61],[795.37,3.0]],[[795.45,240.38],[795.46,0.01],[795.47,0.02],[795.48,0.02],[795.49,4.8]]]
["binance-futures","BNBUSDT",1753589128872,[[795.44,58.37],[795.43,0.07],[795.42,3.65],[795.41,15.02],[795.4,29.48]],[[795.45,256.44],[795.46,6.57],[795.47,0.02],[795.48,5.47],[795.49,5.37]]]
["binance-futures","BNBUSDT",1753589189849,[[795.67,77.62],[795.66,7.89],[795.65,0.07],[795.64,23.37],[795.63,18.2]],[[795.68,44.35],[795.69,3.94],[795.7,3.93],[795.71,58.94],[795.72,12.28]]]
["binance-futures","BNBUSDT",1753589251511,[[795.58,21.91],[795.57,8.54],[795.56,10.33],[795.55,24.45],[795.54,14.87]],[[795.59,12.08],[795.6,7.75],[795.61,2.58],[795.62,3.97],[795.63,4.91]]]
["binance-futures","BNBUSDT",1753589303472,[[795.7,42.82],[795.69,8.87],[795.68,7.84],[795.67,8.07],[795.66,24.16]],[[795.71,8.53],[795.72,4.05],[795.73,0.01],[795.74,0.43],[795.75,0.03]]]
["binance-futures","BNBUSDT",1753589369702,[[795.32,34.91],[795.31,0.03],[795.3,2.85],[795.28,13.87],[795.27,5.23]],[[795.33,43.53],[795.35,15.55],[795.36,12.53],[795.37,5.48],[795.38,5.23]]]
["binance-futures","BNBUSDT",1753589406550,[[795.25,29.46],[795.24,7.75],[795.23,2.3],[795.21,3.0],[786.5,35.53]],[[795.26,83.83],[795.28,11.65],[795.29,6.12],[795.3,6.12],[795.31,10.77]]]
["binance-futures","BNBUSDT",1753589466043,[[795.59,31.67],[795.56,9.29],[795.55,4.78],[795.54,1.44],[795.52,12.48]],[[795.6,42.5],[795.61,1.49],[795.62,1.54],[795.63,2.51],[795.64,19.54]]]
["binance-futures","BNBUSDT",1753589509877,[[795.55,13.63],[795.54,1.99],[795.53,3.0],[795.52,12.96],[795.49,3.31]],[[795.56,46.57],[795.57,9.75],[795.58,11.1],[795.59,27.11],[795.6,31.28]]]
["binance-futures","BNBUSDT",1753589568499,[[795.39,21.31],[795.38,0.6],[795.36,0.01],[795.34,1.61],[795.33,2.94]],[[795.4,49.75],[795.41,0.25],[795.42,6.26],[795.43,10.57],[795.44,14.62]]]
["binance-futures","BNBUSDT",1753589621093,[[795.79,25.44],[795.76,7.5],[795.75,17.07],[795.74,10.93],[795.73,8.48]],[[795.8,41.62],[795.82,3.81],[795.83,6.96],[795.84,18.11],[795.87,17.54]]]
["binance-futures","BNBUSDT",1753589632628,[[795.79,19.18],[795.78,2.58],[795.77,2.88],[795.76,11.27],[795.75,1.09]],[[795.8,28.49],[795.81,1.24],[795.82,5.52],[795.83,2.97],[795.84,23.22]]]
["binance-futures","BNBUSDT",1753589702860,[[795.73,14.24],[795.72,11.37],[795.71,1.32],[795.69,0.14],[795.68,13.39]],[[795.74,15.75],[795.75,14.49],[795.76,12.23],[795.77,6.9],[795.78,9.28]]]
["binance-futures","BNBUSDT",1753589772158,[[795.68,45.53],[795.67,5.02],[795.65,2.78],[795.64,35.69],[795.63,8.59]],[[795.69,181.99],[795.7,3.62],[795.71,2.88],[795.72,2.69],[795.73,5.39]]]
["binance-futures","BNBUSDT",1753589792966,[[795.68,49.42],[795.67,0.01],[795.65,1.45],[795.64,14.48],[795.63,3.59]],[[795.69,178.96],[795.7,4.3],[795.71,5.79],[795.72,0.01],[795.73,9.12]]]
["binance-futures","BNBUSDT",1753589855045,[[795.89,7.22],[795.88,9.3],[795.87,1.99],[795.86,1.99],[795.85,3.69]],[[795.9,34.31],[795.91,6.93],[795.92,24.02],[795.93,2.98],[795.94,12.7]]]
["binance-futures","BNBUSDT",1753589902968,[[795.95,44.64],[795.94,3.84],[795.92,14.1],[795.91,8.65],[795.9,0.01]],[[795.96,57.35],[795.97,0.08],[795.98,3.16],[795.99,5.29],[796.0,25.89]]]
["binance-futures","BNBUSDT",1753589958224,[[795.88,81.76],[795.87,13.77],[795.86,23.3],[795.85,29.6],[795.84,65.49]],[[795.89,32.83],[795.92,0.03],[795.94,6.01],[795.97,6.45],[795.98,4.31]]]
["binance-futures","BNBUSDT",1753590012335,[[795.95,40.76],[795.94,3.11],[795.92,14.7],[795.91,16.38],[795.9,28.92]],[[795.96,35.19],[795.97,3.12],[795.98,1.1],[795.99,2.95],[796.0,27.91]]]
["binance-futures","BNBUSDT",1753590071307,[[795.51,18.45],[795.5,0.01],[795.48,4.81],[795.47,3.09],[795.46,9.7]],[[795.52,39.8],[795.53,3.17],[795.54,3.22],[795.55,6.69],[795.56,21.98]]]
["binance-futures","BNBUSDT",1753590124871,[[795.47,11.94],[795.46,7.03],[795.45,0.2],[795.44,0.02],[795.43,2.84]],[[795.48,48.27],[795.49,0.01],[795.5,7.51],[795.51,17.89],[795.52,50.79]]]
["binance-futures","BNBUSDT",1753590142311,[[795.54,38.89],[795.53,9.25],[795.52,9.3],[795.5,3.27],[795.49,23.61]],[[795.55,9.02],[795.56,9.3],[795.57,1.47],[795.58,2.51],[795.59,0.26]]]
["binance-futures","BNBUSDT",1753590190900,[[795.48,76.76],[795.47,19.81],[795.46,12.28],[795.44,14.98],[795.43,29.29]],[[795.49,6.0],[795.5,2.74],[795.51,3.78],[795.52,0.04],[795.54,2.14]]]
["binance-futures","BNBUSDT",1753590276294,[[795.73,23.65],[795.69,0.62],[795.68,4.77],[795.67,6.71],[795.54,6.43]],[[795.74,41.57],[795.75,11.72],[795.76,13.54],[795.77,9.85],[795.78,9.54]]]
["binance-futures","BNBUSDT",1753590307972,[[795.87,40.14],[795.86,0.52],[795.85,2.55],[795.84,21.97],[795.83,22.89]],[[795.88,8.87],[795.89,6.93],[795.9,0.09],[795.91,0.07],[795.92,0.04]]]
["binance-futures","BNBUSDT",1753590373804,[[795.68,4.29],[795.67,0.5],[795.66,0.16],[795.65,2.58],[795.64,0.53]],[[795.69,61.4],[795.7,35.19],[795.71,0.23],[795.72,21.87],[795.73,11.44]]]
["binance-futures","BNBUSDT",1753590433839,[[795.38,3.71],[795.36,9.31],[795.35,2.62],[795.34,2.52]],[[795.39,18.48],[795.4,18.66],[795.41,23.47],[795.42,0.56],[795.43,0.65]]]
["binance-futures","BNBUSDT",1753590508510,[[795.06,0.36],[795.05,2.54],[795.04,2.63],[795.03,0.03],[795.02,13.4]],[[795.07,77.46],[795.08,17.9],[795.09,0.48],[795.1,8.49],[795.11,27.66]]]
["binance-futures","BNBUSDT",1753590570158,[[795.17,51.3],[795.16,0.04],[795.15,4.22],[795.14,12.82],[795.13,11.03]],[[795.18,6.6],[795.19,0.1],[795.2,13.13],[795.22,4.25],[795.23,7.58]]]
["binance-futures","BNBUSDT",1753590583323,[[795.27,29.84],[795.26,0.01],[795.25,4.09],[795.24,14.08],[795.23,11.15]],[[795.28,7.97],[795.29,0.02],[795.3,2.37],[795.31,3.34],[795.32,9.3]]]
["binance-futures","BNBUSDT",1753590638420,[[794.87,1.56],[794.84,14.41],[794.83,4.6],[794.81,1.75],[794.8,18.48]],[[794.88,79.16],[794.89,19.81],[794.91,36.01],[794.92,19.66],[794.93,9.65]]]
["binance-futures","BNBUSDT",1753590713389,[[795.29,40.04],[795.28,5.16],[795.26,1.69],[795.25,5.87],[795.24,11.5]],[[795.3,44.77],[795.31,11.42],[795.32,16.14],[795.33,11.51],[795.34,16.43]]]
["binance-futures","BNBUSDT",1753590743286,[[795.47,34.34],[795.46,3.45],[795.45,1.34],[795.44,8.96],[795.43,9.99]],[[795.48,44.8],[795.49,2.06],[795.5,0.02],[795.51,8.47],[795.52,19.1]]]
["binance-futures","BNBUSDT",1753590827426,[[795.44,3.67],[795.43,0.02],[795.42,4.78],[795.41,1.41],[795.4,12.63]],[[795.45,44.71],[795.46,20.0],[795.47,9.79],[795.48,8.76],[795.49,6.54]]]
["binance-futures","BNBUSDT",1753590866358,[[795.36,22.56],[795.35,0.08],[795.34,1.69],[795.33,6.62],[795.32,7.74]],[[795.37,15.72],[795.38,3.1],[795.39,1.17],[795.4,10.35],[795.41,5.52]]]
["binance-futures","BNBUSDT",1753590914572,[[795.02,8.5],[795.01,10.71],[795.0,13.45],[794.99,15.49],[794.98,20.46]],[[795.03,13.47],[795.04,8.38],[795.05,7.4],[795.06,6.22],[795.07,28.49]]]
["binance-futures","BNBUSDT",1753590971593,[[795.99,15.76],[795.98,1.38],[795.97,1.58],[795.96,15.12],[795.95,7.65]],[[796.0,21.38],[796.01,5.23],[796.02,1.55],[796.03,3.31],[796.04,10.22]]]
["binance-futures","BNBUSDT",1753591019566,[[796.19,47.04],[796.18,30.19],[796.17,20.7],[796.16,37.39],[796.15,16.53]],[[796.2,10.49],[796.22,0.01],[796.23,2.05],[796.24,6.55],[796.25,30.06]]]
["binance-futures","BNBUSDT",1753591079044,[[796.23,5.7],[796.22,0.11],[796.19,4.23],[796.18,4.67],[796.17,11.1]],[[796.24,43.46],[796.25,0.01],[796.26,0.01],[796.28,42.23],[796.32,6.1]]]
["binance-futures","BNBUSDT",1753591141323,[[796.03,32.15],[796.02,23.53],[796.01,150.39],[796.0,3.35],[795.99,6.88]],[[796.04,36.17],[796.07,1.63],[796.08,12.0],[796.1,2.86],[796.11,5.6]]]
["binance-futures","BNBUSDT",1753591191288,[[796.28,43.39],[796.26,4.79],[796.25,3.76],[796.24,33.63]],[[796.29,177.34],[796.3,20.06],[796.31,0.16],[796.32,0.53],[796.33,6.05]]]
["binance-futures","BNBUSDT",1753591225292,[[796.0,13.24],[795.99,1.22],[795.98,0.53],[795.97,0.02],[795.89,0.02]],[[796.01,95.0],[796.02,18.98],[796.03,32.38],[796.04,8.37],[796.05,8.34]]]
["binance-futures","BNBUSDT",1753591257675,[[796.25,39.47],[796.24,9.3],[796.23,7.48],[796.22,12.84],[796.21,6.08]],[[796.26,31.89],[796.28,9.3],[796.29,2.8],[796.3,5.57],[796.32,9.32]]]
["binance-futures","BNBUSDT",1753591331231,[[796.83,62.68],[796.82,7.97],[796.81,14.36],[796.8,21.9],[796.79,33.21]],[[796.84,3.21],[796.85,1.21],[796.86,0.15],[796.87,5.45],[796.88,1.16]]]
["binance-futures","BNBUSDT",1753591360673,[[797.49,34.35],[797.48,8.42],[797.47,92.28],[797.46,44.3],[797.45,26.56]],[[797.5,0.87],[797.51,0.12],[797.55,0.02],[797.57,3.27],[797.62,3.34]]]
["binance-futures","BNBUSDT",1753591402305,[[798.15,12.93],[798.14,4.91],[798.13,1.4],[798.12,18.67],[798.11,4.26]],[[798.16,30.75],[798.17,0.29],[798.18,5.0],[798.19,12.06],[798.2,20.8]]]
["binance-futures","BNBUSDT",1753591456330,[[798.18,46.05],[798.17,15.55],[798.16,14.25],[798.15,13.03],[798.14,13.62]],[[798.19,33.75],[798.2,10.27],[798.21,2.17],[798.22,1.94],[798.23,0.11]]]
["binance-futures","BNBUSDT",1753591507121,[[797.61,21.15],[797.6,13.05],[797.59,2.74],[797.58,5.64],[797.57,2.97]],[[797.62,38.61],[797.63,5.16],[797.64,9.44],[797.65,2.46],[797.67,5.38]]]
["binance-futures","BNBUSDT",1753591557790,[[797.46,6.93],[797.44,2.23],[797.43,3.0],[797.42,1.5]],[[797.47,23.97],[797.48,8.85],[797.49,4.96],[797.5,13.93],[797.51,13.77]]]
["binance-futures","BNBUSDT",1753591589376,[[797.72,20.52],[797.71,15.22],[797.7,11.52],[797.69,20.04],[797.68,16.26]],[[797.73,5.08],[797.74,0.03],[797.78,7.5],[797.8,0.01],[797.81,6.18]]]
["binance-futures","BNBUSDT",1753591618223,[[797.66,14.63],[797.65,13.58],[797.64,13.7],[797.63,5.73],[797.62,12.72]],[[797.67,23.24],[797.68,8.2],[797.69,0.73],[797.7,7.92],[797.71,7.92]]]
["binance-futures","BNBUSDT",1753591693258,[[797.48,22.05],[797.46,9.05],[797.45,10.78],[797.44,20.88],[797.43,14.38]],[[797.49,43.15],[797.5,8.12],[797.51,25.72],[797.52,17.08],[797.53,5.68]]]
["binance-futures","BNBUSDT",1753591720208,[[797.31,13.06],[797.3,1.54],[797.29,1.86],[797.28,17.32],[797.27,21.31]],[[797.32,33.78],[797.33,5.31],[797.35,3.03],[797.36,21.95],[797.37,5.44]]]
["binance-futures","BNBUSDT",1753591762862,[[797.1,2.02],[797.09,0.02],[797.08,2.81]],[[797.11,47.95],[797.12,8.82],[797.13,21.93],[797.14,31.7],[797.15,3.94]]]
["binance-futures","BNBUSDT",1753591838577,[[797.1,11.89],[797.09,0.01],[797.06,0.01],[797.05,0.77],[797.04,10.12]],[[797.11,34.93],[797.12,7.98],[797.13,4.71],[797.14,17.52],[797.15,5.61]]]
["binance-futures","BNBUSDT",1753591900847,[[797.25,24.04],[797.24,4.26],[797.23,12.58],[797.22,20.58],[797.21,5.54]],[[797.26,14.77],[797.27,5.25],[797.28,7.56],[797.29,0.36],[797.3,0.01]]]
["binance-futures","BNBUSDT",1753591952532,[[797.47,12.87],[797.46,8.31],[797.45,3.73],[797.44,7.26],[797.43,7.62]],[[797.48,36.34],[797.49,0.17],[797.5,0.24],[797.51,0.07],[797.52,11.13]]]
["binance-futures","BNBUSDT",1753592002161,[[797.47,28.93],[797.46,17.47],[797.45,10.31],[797.44,38.15],[797.43,13.08]],[[797.48,15.57],[797.51,0.06],[797.53,0.16],[797.54,5.58],[797.56,20.15]]]
["binance-futures","BNBUSDT",1753592055338,[[797.68,22.39],[797.67,0.78],[797.66,3.19],[797.65,17.92],[797.64,13.63]],[[797.69,10.27],[797.71,6.76],[797.72,10.43],[797.74,4.63],[797.75,7.92]]]
["binance-futures","BNBUSDT",1753592096293,[[797.65,20.66],[797.64,18.93],[797.63,8.51],[797.62,6.07],[797.61,10.45]],[[797.66,19.14],[797.67,9.06],[797.68,12.07],[797.69,20.0],[797.7,0.2]]]
["binance-futures","BNBUSDT",1753592121081,[[797.67,13.72],[797.66,0.55],[797.65,3.21],[797.64,4.02],[797.63,9.38]],[[797.68,32.92],[797.69,3.22],[797.7,3.67],[797.71,2.44],[797.72,21.97]]]
["binance-futures","BNBUSDT",1753592205308,[[797.78,29.41],[797.77,16.69],[797.76,26.23],[797.75,28.16],[797.74,28.56]],[[797.79,6.61],[797.8,0.64],[797.81,0.15],[797.82,0.33],[797.83,3.78]]]
["binance-futures","BNBUSDT",1753592230872,[[797.5,4.07],[797.49,0.8],[797.48,0.05],[797.47,0.19],[797.46,1.78]],[[797.51,46.88],[797.52,28.31],[797.54,31.68],[797.55,19.81],[797.56,40.16]]]
["binance-futures","BNBUSDT",1753592286066,[[796.78,1.46],[796.77,0.03],[796.76,0.09],[796.75,0.05],[796.74,0.09]],[[796.79,104.54],[796.8,9.32],[796.81,24.72],[796.82,16.4],[796.83,23.48]]]
["binance-futures","BNBUSDT",1753592355559,[[796.67,12.99],[796.66,0.75],[796.65,6.86],[796.64,17.56],[796.63,11.73]],[[796.68,16.72],[796.69,4.52],[796.7,4.76],[796.71,3.35],[796.72,17.28]]]
["binance-futures","BNBUSDT",1753592412187,[[796.72,0.58],[796.71,2.76],[796.7,3.09],[796.69,3.75],[796.68,14.34]],[[796.73,57.97],[796.74,12.32],[796.76,12.65],[796.77,10.91],[796.89,5.92]]]
["binance-futures","BNBUSDT",1753592468756,[[796.87,30.28],[796.86,5.85],[796.84,29.74],[796.83,20.38],[796.82,19.74]],[[796.88,16.42],[796.9,0.04],[796.91,2.15],[796.92,13.96],[796.93,1.94]]]
["binance-futures","BNBUSDT",1753592510850,[[796.78,0.58],[796.77,0.01],[796.75,0.02],[796.69,1.8],[796.65,1.35]],[[796.79,66.72],[796.8,38.52],[796.81,16.03],[796.82,13.6],[796.83,19.69]]]
["binance-futures","BNBUSDT",1753592568248,[[796.5,7.13],[796.49,0.43],[796.48,0.19],[796.47,2.53],[796.46,1.01]],[[796.51,66.03],[796.52,33.17],[796.53,19.23],[796.54,13.6],[796.55,17.31]]]
["binance-futures","BNBUSDT",1753592600800,[[796.45,32.38],[796.43,7.32],[796.42,19.94],[796.41,0.01],[796.4,19.76]],[[796.46,14.1],[796.48,30.19],[796.49,13.6],[796.5,19.2],[796.51,25.6]]]
["binance-futures","BNBUSDT",1753592684246,[[796.57,44.61],[796.56,9.36],[796.55,26.51],[796.54,2.67],[796.53,3.5]],[[796.58,41.31],[796.59,0.07],[796.6,4.5],[796.61,3.49],[796.62,3.0]]]
["binance-futures","BNBUSDT",1753592740638,[[796.52,86.42],[796.51,23.78],[796.5,14.25],[796.49,14.03],[796.48,44.16]],[[796.53,10.58],[796.55,2.69],[796.56,2.83],[796.57,6.96],[796.58,4.74]]]
["binance-futures","BNBUSDT",1753592771605,[[796.52,46.73],[796.51,0.07],[796.5,14.55],[796.49,5.98],[796.48,25.41]],[[796.53,29.83],[796.55,5.53],[796.56,0.01],[796.57,0.92],[796.58,0.4]]]
["binance-futures","BNBUSDT",1753592821014,[[796.64,68.64],[796.63,11.85],[796.62,13.0],[796.61,24.73],[796.6,33.94]],[[796.65,16.26],[796.7,1.2],[796.71,1.41],[796.72,11.98],[796.84,33.68]]]
["binance-futures","BNBUSDT",1753592889781,[[796.71,54.88],[796.7,0.02],[796.69,5.52],[796.68,12.67],[796.67,12.41]],[[796.72,35.23],[796.73,6.32],[796.74,10.84],[796.75,23.87],[796.76,9.3]]]
["binance-futures","BNBUSDT",1753592934676,[[796.98,5.47],[796.97,0.16],[796.95,0.01],[796.94,9.34],[796.93,6.36]],[[796.99,31.53],[797.0,19.1],[797.01,5.59],[797.02,10.92],[797.03,12.87]]]
["binance-futures","BNBUSDT",1753593004643,[[796.71,11.52],[796.7,1.16],[796.69,5.02],[796.67,0.15],[25.0,46.6]],[[796.72,57.96],[796.73,14.91],[796.74,27.96],[796.75,0.19],[796.76,25.88]]]
["binance-futures","BNBUSDT",1753593047575,[[796.91,30.49],[796.9,0.44],[796.89,2.99],[796.88,9.31],[796.87,0.41]],[[796.92,41.89],[796.93,6.11],[796.94,9.18],[796.96,37.36],[796.97,7.92]]]
["binance-futures","BNBUSDT",1753593126428,[[796.71,34.76],[796.7,0.05],[796.69,5.0],[796.68,16.26],[796.67,5.49]],[[796.72,68.51],[796.73,16.61],[796.74,7.94],[796.75,13.65],[796.76,37.62]]]
["binance-futures","BNBUSDT",1753593172172,[[796.77,8.39],[796.76,1.43],[796.75,2.5],[796.73,0.27],[796.71,3.85]],[[796.78,44.01],[796.79,12.75],[796.8,16.14],[796.81,2.45],[796.82,10.43]]]
["binance-futures","BNBUSDT",1753593250110,[[796.36,46.84],[796.35,0.23],[796.34,2.43],[796.33,2.04],[796.32,14.73]],[[796.37,10.69],[796.38,4.75],[796.39,15.07],[796.4,10.55],[796.41,8.98]]]
["binance-futures","BNBUSDT",1753593258798,[[796.39,22.75],[796.37,1.12],[796.36,34.39],[796.34,2.44],[796.32,14.73]],[[796.4,27.25],[796.41,0.18],[796.42,1.56],[796.43,10.17],[796.44,9.85]]]
["binance-futures","BNBUSDT",1753593328210,[[795.93,1.38],[795.9,2.95],[795.89,0.03],[795.87,0.01],[795.86,2.49]],[[795.94,64.95],[795.95,5.68],[795.96,16.23],[795.97,10.2],[795.98,8.21]]]
["binance-futures","BNBUSDT",1753593367537,[[796.15,16.22],[796.14,0.44],[796.13,2.51],[796.12,9.02],[796.11,0.01]],[[796.16,63.51],[796.17,4.29],[796.18,3.98],[796.19,6.29],[796.2,23.48]]]
["binance-futures","BNBUSDT",1753593444174,[[796.19,8.4],[796.18,1.43],[796.16,5.84],[796.15,6.08]],[[796.2,18.39],[796.21,6.9],[796.22,5.55],[796.23,8.63],[796.24,30.32]]]
["binance-futures","BNBUSDT",1753593473048,[[796.46,33.67],[796.44,11.35],[796.42,3.85],[796.35,4.01],[795.48,48.33]],[[796.47,24.26],[796.48,8.85],[796.49,0.03],[796.5,3.33],[796.51,8.03]]]
["binance-futures","BNBUSDT",1753593527120,[[796.42,6.22],[796.41,0.05],[796.4,3.0],[796.39,2.92],[796.38,22.64]],[[796.43,30.05],[796.44,8.84],[796.45,2.83],[796.46,8.26],[796.47,7.32]]]
["binance-futures","BNBUSDT",1753593569370,[[796.46,20.23],[796.45,3.5],[796.44,8.4],[796.43,7.11],[796.4,26.47]],[[796.47,32.02],[796.48,8.12],[796.49,9.93],[796.5,13.75],[796.51,15.28]]]
["binance-futures","BNBUSDT",1753593632979,[[796.21,0.95],[796.2,0.02],[796.18,2.49],[796.16,9.34]],[[796.22,46.18],[796.23,13.73],[796.24,8.77],[796.25,12.29],[796.26,25.29]]]
["binance-futures","BNBUSDT",1753593690825,[[796.46,69.23],[796.45,10.15],[796.44,14.08],[796.43,22.54],[796.42,12.82]],[[796.47,4.66],[796.48,0.35],[796.49,0.63],[796.5,2.57],[796.51,4.53]]]
["binance-futures","BNBUSDT",1753593748082,[[796.17,2.08],[796.16,0.59],[796.15,0.18],[796.14,0.07],[796.06,1.58]],[[796.18,57.83],[796.19,18.7],[796.2,29.87],[796.21,33.47],[796.22,0.87]]]
["binance-futures","BNBUSDT",1753593757281,[[796.2,56.8],[796.18,25.65],[796.17,43.94],[796.16,21.53],[796.15,2.02]],[[796.21,1.3],[796.25,1.04],[796.26,0.01],[796.28,0.93],[796.37,1.11]]]
["binance-futures","BNBUSDT",1753593826572,[[796.27,14.45],[796.26,0.01],[796.24,33.24],[796.23,0.01],[796.22,7.0]],[[796.28,36.77],[796.31,1.5],[796.32,14.57],[796.33,11.48],[796.34,6.79]]]
["binance-futures","BNBUSDT",1753593853272,[[796.64,16.49],[796.62,2.68],[796.61,1.73],[796.6,13.88],[796.59,4.09]],[[796.65,56.45],[796.68,9.07],[796.69,5.52],[796.7,0.04],[796.72,18.94]]]
["binance-futures","BNBUSDT",1753593901500,[[796.08,35.97],[796.07,0.7],[796.05,2.13],[796.04,13.06],[796.03,4.73]],[[796.09,14.68],[796.1,0.21],[796.12,3.39],[796.13,11.27],[796.14,3.33]]]
["binance-futures","BNBUSDT",1753593946672,[[796.4,35.89],[796.36,13.44],[796.34,7.76],[796.33,1.17],[796.3,7.06]],[[796.41,60.87],[796.44,1.73],[796.45,5.66],[796.46,4.19],[796.47,1.64]]]
["binance-futures","BNBUSDT",1753594001503,[[795.83,10.1],[795.82,2.84],[795.8,8.31],[795.79,3.78],[795.78,8.95]],[[795.84,30.72],[795.85,3.33],[795.86,2.82],[795.91,9.67],[795.92,8.16]]]
["binance-futures","BNBUSDT",1753594058263,[[796.19,18.96],[796.18,9.34],[796.17,17.11],[796.16,17.0],[796.15,4.92]],[[796.2,1.76],[796.22,0.01],[796.24,7.52],[796.25,2.25],[796.31,14.59]]]
["binance-futures","BNBUSDT",1753594101238,[[796.02,8.52],[796.01,5.41],[796.0,7.87],[795.99,9.85],[795.98,13.2]],[[796.03,6.7],[796.04,0.01],[796.05,0.75],[796.06,0.51],[796.08,12.12]]]
["binance-futures","BNBUSDT",1753594165025,[[796.11,21.55],[796.1,1.81],[796.09,3.28],[796.08,19.15],[796.07,12.97]],[[796.12,16.45],[796.13,0.11],[796.15,0.03],[796.16,7.9],[796.18,2.95]]]
["binance-futures","BNBUSDT",1753594197321,[[796.11,12.98],[796.1,2.23],[796.09,2.72],[796.08,18.94],[796.07,3.88]],[[796.12,34.68],[796.13,0.11],[796.15,1.63],[796.16,16.53],[796.17,12.62]]]
["binance-futures","BNBUSDT",1753594273761,[[795.5,5.02],[795.49,13.37],[795.48,9.31],[795.47,0.89],[795.46,3.12]],[[795.51,28.99],[795.52,18.9],[795.53,27.72],[795.55,9.95],[795.56,27.55]]]
["binance-futures","BNBUSDT",1753594309570,[[795.72,56.64],[795.71,1.83],[795.7,1.5],[795.69,0.45],[795.68,9.39]],[[795.73,27.55],[795.74,0.02],[795.75,6.38],[795.76,9.75],[795.77,3.44]]]
["binance-futures","BNBUSDT",1753594330671,[[795.64,14.44],[795.63,3.58],[795.62,6.28],[795.6,9.32],[795.59,5.86]],[[795.65,33.85],[795.67,7.88],[795.68,16.95],[795.7,6.41],[795.71,15.53]]]
["binance-futures","BNBUSDT",1753594392251,[[795.37,68.01],[795.36,22.51],[795.35,14.2],[795.34,19.03],[795.33,2.0]],[[795.38,7.03],[795.39,4.81],[795.4,0.01],[795.41,1.11],[795.42,1.26]]]
["binance-futures","BNBUSDT",1753594463333,[[795.19,22.4],[795.18,17.73],[795.17,5.89],[795.16,11.01],[795.15,24.79]],[[795.2,23.3],[795.21,0.02],[795.22,0.01],[795.23,3.09],[795.24,14.23]]]
["binance-futures","BNBUSDT",1753594520517,[[795.24,2.24],[795.23,0.01],[795.2,2.66],[795.19,5.16],[794.23,15.44]],[[795.25,56.32],[795.26,7.92],[795.27,18.66],[795.28,22.49],[795.29,7.92]]]
["binance-futures","BNBUSDT",1753594586734,[[794.91,17.26],[794.9,6.79],[794.89,5.77],[794.88,22.14],[794.87,10.54]],[[794.92,28.79],[794.96,0.13],[794.97,5.09],[794.98,3.64],[794.99,6.41]]]
["binance-futures","BNBUSDT",1753594634453,[[795.0,31.27],[794.99,2.47],[794.96,15.02],[794.95,1.75],[794.93,1.04]],[[795.01,27.77],[795.03,9.18],[795.04,13.48],[795.05,5.96],[795.06,3.21]]]
["binance-futures","BNBUSDT",1753594690984,[[795.04,96.75],[795.03,37.83],[795.02,13.34],[795.01,13.9],[795.0,54.22]],[[795.05,1.68],[795.06,2.69],[795.07,0.93],[795.09,9.42],[795.12,14.44]]]
["binance-futures","BNBUSDT",1753594732647,[[795.19,67.55],[795.18,28.69],[795.17,23.86],[795.16,70.9],[795.15,23.26]],[[795.2,0.04],[795.22,0.48],[795.23,0.75],[795.24,0.04],[795.25,1.11]]]
["binance-futures","BNBUSDT",1753594797107,[[795.42,9.86],[795.41,1.3],[795.4,14.52],[795.39,4.11],[795.38,0.68]],[[795.43,23.36],[795.44,17.87],[795.45,28.78],[795.46,0.05],[795.47,5.42]]]
["binance-futures","BNBUSDT",1753594838219,[[795.63,35.93],[795.62,7.89],[795.61,25.71],[795.6,30.37],[795.59,21.03]],[[795.64,2.33],[795.65,0.02],[795.66,0.01],[795.67,0.61],[795.68,0.07]]]
["binance-futures","BNBUSDT",1753594854145,[[795.24,41.62],[795.23,0.01],[795.22,3.48],[795.21,5.66],[795.2,12.11]],[[795.25,11.27],[795.29,6.43],[795.3,5.95],[795.31,27.14],[795.32,14.59]]]
["binance-futures","BNBUSDT",1753594915158,[[795.01,3.35],[795.0,10.31],[794.99,0.54],[794.98,2.23],[794.97,0.54]],[[795.02,6.0],[795.04,16.32],[795.05,18.86],[795.06,14.27],[795.07,0.13]]]
["binance-futures","BNBUSDT",1753594986020,[[795.29,38.39],[795.28,11.91],[795.27,0.62],[795.26,0.38],[795.25,0.5]],[[795.3,37.93],[795.33,10.45],[795.34,17.06],[795.35,12.19],[795.36,19.44]]]
["binance-futures","BNBUSDT",1753595028647,[[795.29,22.24],[795.28,1.42],[795.27,0.63],[795.25,2.51],[795.22,12.63]],[[795.3,41.5],[795.32,0.12],[795.33,12.57],[795.34,14.17],[795.35,14.73]]]
["binance-futures","BNBUSDT",1753595080938,[[795.38,26.12],[795.37,1.26],[795.29,1.28],[795.28,13.22],[795.27,0.3]],[[795.39,54.01],[795.4,15.7],[795.41,4.95],[795.42,5.68],[795.43,4.6]]]
["binance-futures","BNBUSDT",1753595113755,[[795.61,10.51],[795.6,0.02],[795.59,0.37],[795.58,2.54],[795.56,2.68]],[[795.62,19.93],[795.64,8.55],[795.65,9.6],[795.66,10.3],[795.67,2.72]]]
["binance-futures","BNBUSDT",1753595169943,[[795.62,13.56],[795.61,2.26],[795.6,8.86],[795.59,0.37],[795.58,3.22]],[[795.63,55.74],[795.64,2.58],[795.65,0.23],[795.66,5.5],[795.67,5.5]]]
["binance-futures","BNBUSDT",1753595212161,[[795.7,21.14],[795.69,19.04],[795.68,17.11],[795.67,7.92],[795.66,13.11]],[[795.71,1.07],[795.72,2.28],[795.73,3.24],[795.74,0.01],[795.75,0.01]]]
["binance-futures","BNBUSDT",1753595276189,[[795.51,11.97],[795.49,1.31],[795.48,14.83],[795.46,8.05],[795.45,17.41]],[[795.52,54.32],[795.54,2.97],[795.55,18.02],[795.56,14.25],[795.57,5.8]]]
["binance-futures","BNBUSDT",1753595285572,[[795.45,12.8],[795.44,8.74],[795.43,2.6],[795.42,6.35],[795.41,0.57]],[[795.46,22.67],[795.48,8.83],[795.49,7.79],[795.5,8.08],[795.51,8.59]]]
["binance-futures","BNBUSDT",1753595358503,[[794.86,32.93],[794.85,14.1],[794.84,15.35],[794.83,12.83],[794.82,31.43]],[[794.87,6.59],[794.88,0.5],[794.9,0.34],[794.92,10.14],[794.96,15.77]]]
["binance-futures","BNBUSDT",1753595399755,[[794.8,6.51],[794.76,13.71],[794.75,0.01],[794.73,1.81],[794.68,17.82]],[[794.81,63.27],[794.82,7.86],[794.83,20.61],[794.84,16.54],[794.85,2.03]]]
["binance-futures","BNBUSDT",1753595473009,[[794.9,40.93],[794.89,8.01],[794.88,13.38],[794.87,2.67],[794.81,0.47]],[[794.91,17.81],[794.92,10.86],[794.93,0.08],[794.94,2.8],[794.95,1.72]]]
["binance-futures","BNBUSDT",1753595510694,[[795.06,72.3],[795.05,7.29],[795.04,39.7],[795.03,24.09],[795.02,35.92]],[[795.07,1.68],[795.08,0.79],[795.09,0.12],[795.11,0.6],[795.12,0.41]]]
["binance-futures","BNBUSDT",1753595571501,[[795.59,71.0],[795.58,12.79],[795.57,13.83],[795.56,62.2],[795.55,23.67]],[[795.6,7.38],[795.63,1.63],[795.66,3.45],[795.68,10.93],[796.53,0.01]]]
["binance-futures","BNBUSDT",1753595621960,[[796.06,49.94],[796.04,10.86],[796.02,0.9],[796.0,5.8],[795.99,6.99]],[[796.07,61.41],[796.08,2.0],[796.09,1.8],[796.11,2.76],[796.12,2.42]]]
["binance-futures","BNBUSDT",1753595691417,[[795.86,50.64],[795.85,0.01],[795.84,10.87],[795.83,0.23],[795.82,17.21]],[[795.87,7.46],[795.9,2.59],[795.91,6.47],[795.92,15.9],[795.93,7.57]]]
["binance-futures","BNBUSDT",1753595749014,[[796.4,25.18],[796.39,1.77],[796.38,1.34],[796.37,2.56],[796.36,11.48]],[[796.41,34.76],[796.42,0.01],[796.43,12.05],[796.44,16.02],[796.45,10.28]]]
["binance-futures","BNBUSDT",1753595832350,[[796.49,5.34],[796.48,0.01],[796.47,1.87],[796.45,0.46],[25.0,46.6]],[[796.5,44.31],[796.51,3.76],[796.52,41.66],[796.53,10.02],[796.54,13.31]]]
["binance-futures","BNBUSDT",1753595887031,[[797.45,30.23],[797.44,15.69],[797.43,4.83],[797.42,4.83],[797.41,8.36]],[[797.46,8.64],[797.47,8.11],[797.48,0.13],[797.49,0.82],[797.5,13.98]]]
["binance-futures","BNBUSDT",1753595914281,[[797.46,18.46],[797.44,10.86],[797.43,5.73],[797.42,29.02],[797.41,10.75]],[[797.47,10.71],[797.48,10.87],[797.49,2.6],[797.5,6.43],[797.51,3.69]]]
["binance-futures","BNBUSDT",1753595949386,[[797.5,29.55],[797.49,0.15],[797.48,12.3],[797.47,0.06],[797.46,34.26]],[[797.51,13.85],[797.52,1.46],[797.53,6.68],[797.54,4.69],[797.55,10.5]]]
["binance-futures","BNBUSDT",1753596023747,[[797.23,5.13],[797.22,3.58],[797.21,0.01],[797.2,11.0],[797.16,17.08]],[[797.24,23.33],[797.25,3.52],[797.26,5.39],[797.27,13.05],[797.28,0.56]]]
["binance-futures","BNBUSDT",1753596065012,[[797.33,34.8],[797.32,9.77],[797.31,0.07],[797.3,1.57],[797.29,41.9]],[[797.34,39.61],[797.35,4.06],[797.36,12.8],[797.38,0.63],[797.4,20.29]]]
["binance-futures","BNBUSDT",1753596113002,[[797.12,0.08],[797.1,0.49],[797.09,2.02],[797.06,3.4],[797.05,2.91]],[[797.13,58.61],[797.14,22.56],[797.15,22.19],[797.16,21.02],[797.17,16.69]]]
["binance-futures","BNBUSDT",1753596170480,[[796.84,22.47],[796.83,0.43],[796.82,0.03],[796.81,1.76],[796.8,11.13]],[[796.85,35.63],[796.86,2.49],[796.87,9.79],[796.88,18.78],[796.89,14.24]]]
["binance-futures","BNBUSDT",1753596241751,[[796.52,38.32],[796.51,6.71],[796.5,1.01],[796.49,5.86],[796.48,17.76]],[[796.53,19.85],[796.55,9.46],[796.56,10.86],[796.58,1.62],[796.61,5.91]]]
["binance-futures","BNBUSDT",1753596283184,[[796.26,3.44],[796.24,0.01],[796.23,0.01],[796.22,0.03],[796.18,2.51]],[[796.27,82.06],[796.28,17.12],[796.29,12.38],[796.3,25.46],[796.31,15.36]]]
["binance-futures","BNBUSDT",1753596357904,[[796.0,77.97],[795.99,0.01],[795.97,0.08],[795.96,0.51],[795.95,2.55]],[[796.01,28.05],[796.02,16.15],[796.04,16.54],[796.05,0.13],[796.06,10.01]]]
["binance-futures","BNBUSDT",1753596408642,[[796.45,38.75],[796.44,1.77],[796.43,0.3],[796.42,3.91],[796.41,9.36]],[[796.46,54.3],[796.47,37.33],[796.48,18.79],[796.49,8.27],[796.5,8.44]]]
["binance-futures","BNBUSDT",1753596438310,[[796.62,43.75],[796.6,0.32],[796.59,2.45],[796.58,3.74],[796.57,2.45]],[[796.63,30.76],[796.64,33.6],[796.65,3.41],[796.66,0.01],[796.67,3.17]]]
["binance-futures","BNBUSDT",1753596476916,[[796.54,16.67],[796.53,0.44],[796.51,1.34],[796.5,3.06],[796.49,0.03]],[[796.55,29.49],[796.56,13.35],[796.57,4.23],[796.58,5.32],[796.59,10.48]]]
["binance-futures","BNBUSDT",1753596524353,[[797.06,15.09],[797.05,0.01],[797.04,4.49],[797.03,20.05],[797.02,6.87]],[[797.07,74.36],[797.08,10.89],[797.09,0.02],[797.1,0.02],[797.11,13.38]]]
["binance-futures","BNBUSDT",1753596574991,[[797.12,16.7],[797.11,0.01],[797.1,0.07],[797.09,1.67],[797.08,10.91]],[[797.13,48.44],[797.15,20.28],[797.16,5.68],[797.17,0.41],[797.18,26.25]]]
["binance-futures","BNBUSDT",1753596624819,[[797.2,11.08],[797.19,0.01],[797.18,0.02],[797.16,2.15],[797.14,5.11]],[[797.21,59.6],[797.22,0.44],[797.23,10.55],[797.24,21.18],[797.25,5.4]]]
["binance-futures","BNBUSDT",1753596681050,[[797.08,8.46],[797.06,0.01],[797.04,15.55],[797.01,4.05],[797.0,13.32]],[[797.09,41.9],[797.1,0.04],[797.11,10.08],[797.12,19.31],[797.13,8.7]]]
["binance-futures","BNBUSDT",1753596746997,[[797.16,10.97],[797.15,0.94],[797.14,2.45],[797.13,1.76],[797.12,12.37]],[[797.17,37.64],[797.18,4.31],[797.19,6.85],[797.2,10.31],[797.21,19.12]]]
["binance-futures","BNBUSDT",1753596793604,[[797.5,18.46],[797.49,4.43],[797.48,10.86],[797.47,0.48],[797.46,1.42]],[[797.51,40.6],[797.52,3.7],[797.53,6.26],[797.55,0.57],[797.56,22.28]]]
["binance-futures","BNBUSDT",1753596826063,[[797.52,63.34],[797.51,25.5],[797.5,20.69],[797.49,27.22],[797.48,46.61]],[[797.53,0.23],[797.55,0.16],[797.56,0.06],[797.57,0.01],[797.59,0.06]]]
["binance-futures","BNBUSDT",1753596863969,[[797.6,56.45],[797.59,4.24],[797.58,14.76],[797.57,2.65],[797.56,16.46]],[[797.61,37.68],[797.62,9.65],[797.63,4.85],[797.64,0.04],[797.65,4.93]]]
["binance-futures","BNBUSDT",1753596939682,[[797.66,66.19],[797.65,0.5],[797.64,20.17],[797.63,0.3],[797.62,0.2]],[[797.67,34.35],[797.68,10.99],[797.69,8.5],[797.7,4.08],[797.71,14.35]]]
["binance-futures","BNBUSDT",1753596970405,[[797.99,52.67],[797.98,3.84],[797.97,14.26],[797.96,10.86],[797.95,16.07]],[[798.0,265.4],[798.01,0.01],[798.02,0.39],[798.03,0.01],[798.04,4.58]]]
["binance-futures","BNBUSDT",1753597018726,[[798.28,24.55],[798.27,3.93],[798.25,15.76],[798.24,27.8],[798.23,12.57]],[[798.29,2.5],[798.3,0.6],[798.31,0.07],[798.32,10.92],[798.34,0.21]]]
["binance-futures","BNBUSDT",1753597070154,[[798.17,11.83],[798.16,10.86],[798.15,0.23],[798.14,0.58],[798.13,10.19]],[[798.18,30.7],[798.19,2.5],[798.2,15.57],[798.22,17.08],[798.29,3.02]]]
["binance-futures","BNBUSDT",1753597124688,[[797.88,41.95],[797.87,6.87],[797.86,6.95],[797.85,13.73],[797.84,29.29]],[[797.89,6.42],[797.91,0.02],[797.92,0.03],[797.93,1.28],[797.94,0.01]]]
["binance-futures","BNBUSDT",1753597172339,[[798.22,70.49],[798.21,8.45],[798.2,37.38],[798.19,37.79],[798.18,31.16]],[[798.23,71.37],[798.24,0.06],[798.25,5.23],[798.27,1.57],[798.28,3.51]]]
["binance-futures","BNBUSDT",1753597227574,[[799.13,53.91],[799.12,23.14],[799.11,0.23],[799.1,17.06],[799.09,14.91]],[[799.14,2.53],[799.15,0.06],[799.16,0.23],[799.17,0.55],[799.19,2.46]]]
["binance-futures","BNBUSDT",1753597276993,[[798.48,16.72],[798.47,0.16],[798.46,1.44],[798.45,0.66],[798.44,14.52]],[[798.49,39.11],[798.5,22.55],[798.52,23.14],[798.53,21.06],[798.54,5.35]]]
["binance-futures","BNBUSDT",1753597300041,[[798.45,14.41],[798.44,2.06],[798.43,8.11],[798.42,12.53],[798.41,12.53]],[[798.46,7.29],[798.47,5.59],[798.48,15.58],[798.52,19.85],[798.53,0.49]]]
["binance-futures","BNBUSDT",1753597376283,[[797.93,10.64],[797.92,1.0],[797.91,0.07],[797.9,2.04],[797.89,0.64]],[[797.94,13.75],[797.95,7.41],[797.96,10.86],[797.98,0.13],[797.99,5.45]]]
["binance-futures","BNBUSDT",1753597399626,[[798.4,42.99],[798.39,14.54],[798.38,11.73],[798.37,3.32],[798.36,13.18]],[[798.41,1.98],[798.42,0.05],[798.45,0.44],[798.46,5.84],[798.47,5.4]]]
["binance-futures","BNBUSDT",1753597429540,[],[[798.33,57.22],[798.34,5.39],[798.35,9.67],[798.36,41.82],[798.37,12.28]]]
["binance-futures","BNBUSDT",1753597493340,[[798.14,18.3],[798.13,0.01],[798.11,0.04],[798.1,0.03],[798.07,1.86]],[[798.15,70.0],[798.16,13.34],[798.17,6.12],[798.18,7.37],[798.19,6.74]]]
["binance-futures","BNBUSDT",1753597544790,[[797.75,28.49],[797.74,8.73],[797.73,12.32],[797.72,11.83],[797.71,27.28]],[[797.76,1.93],[797.79,1.64],[797.8,13.59],[797.81,2.8],[797.82,4.59]]]
["binance-futures","BNBUSDT",1753597604326,[[798.09,14.64],[798.08,2.65],[798.07,4.63],[798.06,21.24],[798.05,0.45]],[[798.1,29.92],[798.11,0.62],[798.12,10.87],[798.13,5.24],[798.14,11.12]]]
["binance-futures","BNBUSDT",1753597650308,[[797.38,10.67],[797.37,0.03],[797.36,0.11],[797.35,14.54],[797.34,13.35]],[[797.39,37.97],[797.4,10.31],[797.42,4.34],[797.43,6.86],[797.44,15.51]]]
["binance-futures","BNBUSDT",1753597687757,[[797.33,12.64],[797.31,0.01],[797.3,1.87],[797.29,6.25],[797.28,8.99]],[[797.34,52.27],[797.35,12.39],[797.36,17.77],[797.37,7.15],[797.38,11.49]]]
["binance-futures","BNBUSDT",1753597769625,[[797.33,11.52],[797.32,0.51],[797.31,1.56],[797.3,0.06],[797.29,0.51]],[[797.34,30.12],[797.35,0.56],[797.36,21.34],[797.37,5.93],[797.38,12.81]]]
["binance-futures","BNBUSDT",1753597795874,[[797.12,12.94],[797.11,2.44],[797.1,5.79],[797.09,26.77],[797.08,15.5]],[[797.13,7.76],[797.15,9.38],[797.16,10.31],[797.18,5.41],[797.19,6.58]]]
["binance-futures","BNBUSDT",1753597859129,[[796.78,3.69],[796.77,2.48],[796.75,5.61],[796.74,3.95],[796.73,6.45]],[[796.79,49.42],[796.8,17.34],[796.83,33.1],[796.84,14.68],[796.86,13.8]]]
["binance-futures","BNBUSDT",1753597865211,[[796.75,6.84],[796.74,4.44],[796.73,5.73],[796.72,4.09],[796.71,0.39]],[[796.76,34.5],[796.77,6.58],[796.79,5.62],[796.8,30.26],[796.81,5.3]]]
["binance-futures","BNBUSDT",1753597917556,[[797.04,43.37],[797.03,2.06],[797.02,2.5],[797.01,2.52],[797.0,8.93]],[[797.05,192.53],[797.06,0.03],[797.07,0.02],[797.09,4.92],[797.1,1.17]]]
["binance-futures","BNBUSDT",1753597967579,[[797.59,32.83],[797.58,1.58],[797.57,0.01],[797.56,32.08],[797.55,36.69]],[[797.6,19.88],[797.62,1.61],[797.63,5.57],[797.64,10.86],[797.65,0.3]]]
["binance-futures","BNBUSDT",1753598021561,[[797.35,13.03],[797.31,0.01],[797.3,2.38],[797.28,10.88],[797.27,0.01]],[[797.36,46.27],[797.37,0.23],[797.38,4.3],[797.39,4.15],[797.4,34.94]]]
["binance-futures","BNBUSDT",1753598074276,[[797.23,63.7],[797.22,6.93],[797.2,17.31],[797.19,31.67],[797.18,9.6]],[[797.24,42.49],[797.25,0.01],[797.26,0.13],[797.27,1.64],[797.28,14.6]]]
["binance-futures","BNBUSDT",1753598144866,[[796.92,3.03],[796.91,33.05],[796.89,0.02],[796.88,0.03],[796.85,1.42]],[[796.93,72.75],[796.94,33.87],[796.95,8.4],[796.96,56.66],[796.97,14.34]]]
["binance-futures","BNBUSDT",1753598179742,[[796.63,29.65],[796.62,0.51],[796.61,0.31],[796.6,12.7],[796.59,5.4]],[[796.64,39.43],[796.65,3.21],[796.66,12.25],[796.67,1.13],[796.68,17.4]]]
["binance-futures","BNBUSDT",1753598262638,[[796.77,0.47],[796.74,1.35],[796.69,4.4],[796.68,13.12],[796.67,2.27]],[[796.78,34.3],[796.79,13.41],[796.8,11.8],[796.81,39.93],[796.82,3.37]]]
["binance-futures","BNBUSDT",1753598291009,[[798.62,37.65],[798.61,5.64],[798.6,13.87],[798.58,5.7],[798.57,43.27]],[[798.63,14.96],[798.64,8.51],[798.65,1.95],[798.66,0.03],[798.68,12.0]]]
["binance-futures","BNBUSDT",1753598353379,[[798.3,0.29],[798.28,0.57],[798.27,1.14],[798.25,3.25],[798.22,0.03]],[[798.31,34.79],[798.32,25.53],[798.33,14.28],[798.34,6.6],[798.35,12.05]]]
["binance-futures","BNBUSDT",1753598362071,[[798.29,27.63],[798.28,0.12],[798.27,6.03],[798.26,6.26],[798.25,0.03]],[[798.3,32.47],[798.31,4.43],[798.32,10.94],[798.34,5.48],[798.35,8.37]]]
["binance-futures","BNBUSDT",1753598422896,[[798.08,70.72],[798.07,4.67],[798.05,7.1],[798.04,15.72],[798.03,2.2]],[[798.09,2.91],[798.1,0.01],[798.11,4.35],[798.13,1.17],[798.3,1.08]]]
["binance-futures","BNBUSDT",1753598472872,[[798.14,43.75],[798.13,10.77],[798.12,10.82],[798.11,9.22],[798.1,19.98]],[[798.15,3.55],[798.16,0.3],[798.2,0.61],[798.22,2.07],[798.23,6.66]]]
["binance-futures","BNBUSDT",1753598539902,[[797.65,0.46],[797.63,0.59],[797.62,0.05],[797.57,0.18],[797.55,0.04]],[[797.66,68.01],[797.67,17.51],[797.68,25.72],[797.69,22.07],[797.7,16.28]]]
["binance-futures","BNBUSDT",1753598573060,[[797.2,16.12],[797.19,0.83],[797.18,3.67],[797.17,0.01],[797.16,9.3]],[[797.21,86.48],[797.22,2.61],[797.23,11.93],[797.24,14.93],[797.25,4.91]]]
["binance-futures","BNBUSDT",1753598633965,[[797.14,11.22],[797.13,7.18],[797.12,12.46],[797.11,16.13],[797.1,6.84]],[[797.15,16.0],[797.16,9.58],[797.17,3.9],[797.18,0.02],[797.19,9.46]]]
["binance-futures","BNBUSDT",1753598668599,[[797.05,14.17],[797.04,0.18],[797.02,0.13],[797.01,0.13],[797.0,10.28]],[[797.06,33.82],[797.07,10.02],[797.08,11.53],[797.09,6.27],[797.1,14.53]]]
["binance-futures","BNBUSDT",1753598734694,[[796.5,16.23],[796.47,1.63],[796.46,2.88],[796.45,11.58],[796.44,2.01]],[[796.51,27.43],[796.52,22.49],[796.53,11.14],[796.55,16.65],[796.56,17.68]]]
["binance-futures","BNBUSDT",1753598786669,[[796.61,15.93],[796.6,0.18],[796.57,7.97],[796.56,5.55]],[[796.62,27.84],[796.63,7.89],[796.64,11.78],[796.65,6.47],[796.66,14.98]]]
["binance-futures","BNBUSDT",1753598799966,[[796.73,45.19],[796.72,11.18],[796.71,44.82],[796.68,9.3],[796.57,14.14]],[[796.74,31.65],[796.75,3.56],[796.76,9.31],[796.77,3.23],[796.79,5.2]]]
["binance-futures","BNBUSDT",1753598884730,[[796.22,2.02],[796.2,0.02],[796.19,2.52],[796.16,0.06],[796.15,3.54]],[[796.23,41.62],[796.24,9.3],[796.25,14.76],[796.26,19.11],[796.27,33.06]]]
["binance-futures","BNBUSDT",1753598906624,[[796.23,27.99],[796.21,7.66],[796.2,10.59],[796.19,24.93],[796.18,0.66]],[[796.24,0.98],[796.25,1.15],[796.26,10.11],[796.27,1.37],[796.28,11.4]]]
["binance-futures","BNBUSDT",1753598937702,[[796.09,59.69],[796.08,3.14],[796.07,0.01],[796.06,10.02],[796.05,3.44]],[[796.1,11.8],[796.11,0.01],[796.12,5.87],[796.13,6.53],[796.14,5.86]]]
["binance-futures","BNBUSDT",1753598992258,[[795.94,28.06],[795.93,0.3],[795.92,0.01],[795.91,2.83],[795.9,0.05]],[[795.95,51.48],[795.96,22.03],[795.97,20.61],[795.98,14.32],[795.99,19.69]]]
["binance-futures","BNBUSDT",1753599031419,[[796.0,0.04],[795.98,0.01],[795.94,1.29],[795.91,1.76],[795.9,5.64]],[[796.01,71.24],[796.02,32.8],[796.03,24.07],[796.04,24.44],[796.05,40.73]]]
["binance-futures","BNBUSDT",1753599099021,[[795.86,24.2],[795.82,8.25],[795.78,0.7],[795.77,1.23],[795.76,5.59]],[[795.87,26.12],[795.88,11.81],[795.89,3.19],[795.9,22.09],[795.91,14.42]]]
["binance-futures","BNBUSDT",1753599149495,[[795.62,6.84],[795.6,8.87],[795.58,0.13],[795.57,25.69],[795.56,8.9]],[[795.63,10.42],[795.64,8.84],[795.65,6.29],[795.66,16.81],[795.67,44.01]]]
["binance-futures","BNBUSDT",1753599196807,[[795.83,27.2],[795.82,0.12],[795.77,3.73],[795.76,0.03],[636.67,0.05]],[[795.84,35.26],[795.85,13.33],[795.86,3.16],[795.87,5.63],[795.88,24.42]]]
["binance-futures","BNBUSDT",1753599262235,[[796.34,66.86],[796.32,8.8],[796.3,0.01],[796.29,4.1],[796.28,5.49]],[[796.35,13.34],[796.36,13.87],[796.37,0.03],[796.38,0.64],[796.4,13.73]]]
["binance-futures","BNBUSDT",1753599280921,[[796.36,45.5],[796.35,1.24],[796.34,8.35],[796.33,28.58],[796.32,37.39]],[[796.37,1.4],[796.38,2.68],[796.39,5.68],[796.4,11.34],[796.41,5.79]]]
["binance-futures","BNBUSDT",1753599373176,[[796.43,52.24],[796.4,0.42],[796.39,4.87],[796.38,0.46],[796.37,10.25]],[[796.44,12.9],[796.45,1.98],[796.46,2.8],[796.47,0.94],[796.48,7.73]]]
["binance-futures","BNBUSDT",1753599406509,[[796.2,32.02],[796.19,0.38],[796.17,0.01],[796.16,5.45],[796.15,3.08]],[[796.21,23.38],[796.23,4.63],[796.24,10.43],[796.25,0.07],[796.26,5.7]]]
["binance-futures","BNBUSDT",1753599434513,[[796.32,33.11],[796.31,0.07],[796.29,26.44],[796.28,7.43],[796.24,46.7]],[[796.33,7.16],[796.34,2.61],[796.35,0.01],[796.36,7.2],[796.37,0.86]]]
["binance-futures","BNBUSDT",1753599499893,[[796.34,20.61],[796.31,0.51],[796.3,0.4],[796.29,21.43],[796.1,24.5]],[[796.35,13.11],[796.36,12.05],[796.37,7.53],[796.38,5.29],[796.39,5.05]]]
["binance-futures","BNBUSDT",1753599559509,[[796.17,39.78],[796.16,7.29],[796.15,2.48],[796.14,11.15],[796.13,10.26]],[[796.18,4.34],[796.21,0.07],[796.22,1.71],[796.23,6.35]]]
["binance-futures","BNBUSDT",1753599613869,[[796.0,5.76],[795.99,0.44],[795.98,0.06],[795.96,7.83],[795.95,4.35]],[[796.01,81.15],[796.02,0.05],[796.03,17.69],[796.04,37.63],[796.05,5.99]]]
["binance-futures","BNBUSDT",1753599663938,[[795.74,21.98],[795.73,7.03],[795.72,6.6],[795.71,16.7],[795.7,11.14]],[[795.75,25.3],[795.76,0.25],[795.77,9.55],[795.81,2.74],[795.82,7.77]]]
["binance-futures","BNBUSDT",1753599715381,[[795.71,24.83],[795.7,3.76],[795.67,6.67],[795.66,0.31],[795.65,3.85]],[[795.72,33.3],[795.73,5.8],[795.74,16.53],[795.75,4.29],[795.76,15.01]]]
["binance-futures","BNBUSDT",1753599769418,[[795.59,0.34],[795.58,0.08],[795.57,0.53],[795.56,6.67],[795.55,0.69]],[[795.6,75.57],[795.61,8.63],[795.62,1.27],[795.63,0.42],[795.64,8.45]]]
["binance-futures","BNBUSDT",1753599803327,[[795.63,1.92],[795.62,0.16],[795.6,0.01],[795.59,5.45],[795.58,7.05]],[[795.64,49.47],[795.65,15.85],[795.67,13.85],[795.68,21.05],[795.69,28.24]]]
["binance-futures","BNBUSDT",1753599876279,[[795.59,1.56],[795.56,9.3],[795.55,0.55],[795.54,5.46],[795.53,2.7]],[[795.6,69.56],[795.62,3.33],[795.63,13.23],[795.64,19.23],[795.65,5.24]]]
["binance-futures","BNBUSDT",1753599884259,[[795.59,38.86],[795.57,0.01],[795.56,20.77],[795.55,14.82],[795.54,0.11]],[[795.6,11.63],[795.61,0.01],[795.64,9.3],[795.65,5.13],[795.66,8.08]]]
["binance-futures","BNBUSDT",1753599934875,[[795.66,48.42],[795.65,0.03],[795.64,0.01],[795.62,14.0],[795.6,9.36]],[[795.67,34.77],[795.68,35.21],[795.69,7.13],[795.7,0.01],[795.71,7.14]]]
["binance-futures","BNBUSDT",1753599994436,[[796.02,67.58],[796.0,14.34],[795.99,19.02],[795.98,21.34],[795.97,35.69]],[[796.03,1.72],[796.04,9.38],[796.05,0.13],[796.06,2.13],[796.08,13.85]]]
["binance-futures","BNBUSDT",1753600059109,[[795.93,67.9],[795.92,9.3],[795.91,12.62],[795.9,32.18],[795.89,17.51]],[[795.94,3.09],[795.95,1.73],[795.96,1.84],[795.97,1.4],[795.99,0.17]]]
["binance-futures","BNBUSDT",1753600106116,[[795.9,40.52],[795.88,9.37],[795.87,13.72],[795.86,19.18],[795.85,3.29]],[[795.91,5.01],[795.92,9.52],[795.94,6.6],[795.95,6.6],[795.96,34.39]]]
["binance-futures","BNBUSDT",1753600168778,[[796.08,6.66],[796.06,0.01],[796.05,5.35],[796.04,22.13],[796.03,0.05]],[[796.09,27.59],[796.1,1.03],[796.11,7.18],[796.12,9.3],[796.13,11.78]]]
["binance-futures","BNBUSDT",1753600208408,[[796.04,33.76],[796.03,0.01],[796.02,14.08],[796.01,8.43],[796.0,24.88]],[[796.05,13.69],[796.06,1.78],[796.07,0.35],[796.08,4.02],[796.09,0.57]]]
["binance-futures","BNBUSDT",1753600274012,[[795.95,33.92],[795.94,0.01],[795.93,5.0],[795.92,22.1],[795.91,20.95]],[[795.96,19.65],[795.98,0.15],[795.99,4.71],[796.0,8.52],[796.01,9.89]]]
["binance-futures","BNBUSDT",1753600309072,[[795.95,28.28],[795.93,0.09],[795.92,6.18],[795.91,0.42],[795.89,20.17]],[[795.96,28.8],[795.97,3.06],[795.98,5.92],[795.99,5.49],[796.0,16.01]]]
["binance-futures","BNBUSDT",1753600368672,[[796.0,13.98],[795.99,0.07],[795.98,4.7],[795.97,4.57],[795.96,12.15]],[[796.01,44.01],[796.02,0.01],[796.03,10.4],[796.04,15.25],[796.05,12.17]]]
["binance-futures","BNBUSDT",1753600418410,[[796.6,33.23],[796.58,0.81],[796.57,10.67],[796.56,27.64],[796.55,21.72]],[[796.61,3.25],[796.62,0.1],[796.63,0.01],[796.64,0.01],[796.65,0.02]]]
["binance-futures","BNBUSDT",1753600434161,[[796.6,16.84],[796.58,0.75],[796.56,12.35],[796.55,20.23],[796.54,3.01]],[[796.61,51.92],[796.62,1.17],[796.63,4.3],[796.64,7.18],[796.65,7.94]]]
["binance-futures","BNBUSDT",1753600477476,[[796.56,8.28],[796.52,7.55],[796.51,12.43],[796.48,19.39],[796.47,10.58]],[[796.57,27.02],[796.59,5.09],[796.6,7.55],[796.61,16.39],[796.62,4.38]]]
["binance-futures","BNBUSDT",1753600532948,[[796.46,29.71],[796.45,0.02],[796.44,10.29],[796.43,3.24],[796.39,7.81]],[[796.47,30.43],[796.48,7.17],[796.5,5.86],[796.51,6.83],[796.52,16.76]]]
["binance-futures","BNBUSDT",1753600582789,[[796.56,67.39],[796.55,57.55],[796.54,0.03],[796.53,0.2],[796.52,18.9]],[[796.57,5.59],[796.58,0.73],[796.59,5.79],[796.6,8.44],[796.61,18.06]]]
["binance-futures","BNBUSDT",1753600641933,[[796.51,57.92],[796.49,6.87],[796.48,27.79],[796.47,44.09],[796.46,39.91]],[[796.52,2.17],[796.53,0.03],[796.54,0.01],[796.56,0.01],[796.57,2.65]]]
["binance-futures","BNBUSDT",1753600685040,[[796.96,55.84],[796.95,24.89],[796.94,0.06],[796.93,11.37],[796.92,49.9]],[[796.97,2.33],[796.98,0.02],[796.99,0.43],[797.0,14.55],[797.03,2.36]]]
["binance-futures","BNBUSDT",1753600754971,[[796.71,0.43],[796.67,2.88],[796.66,0.82],[796.63,0.01],[796.62,16.09]],[[796.72,40.7],[796.73,6.05],[796.74,1.89],[796.75,7.48],[796.76,27.13]]]
["binance-futures","BNBUSDT",1753600801951,[[796.76,33.46],[796.75,0.01],[796.73,9.31],[796.72,11.48],[796.68,26.13]],[[796.77,15.75],[796.79,8.71],[796.8,8.39],[796.81,8.71],[796.82,12.16]]]
["binance-futures","BNBUSDT",1753600878194,[[796.68,15.57],[796.67,2.05],[796.66,0.45],[796.65,18.64],[796.64,4.79]],[[796.69,22.83],[796.7,5.53],[796.71,17.99],[796.72,8.4],[796.76,35.86]]]
["binance-futures","BNBUSDT",1753600932043,[[796.77,32.95],[796.76,9.04],[796.75,5.63],[796.74,6.1],[796.73,6.96]],[[796.78,1.04],[796.8,0.27],[796.82,1.8],[796.83,2.74],[796.84,9.28]]]
["binance-futures","BNBUSDT",1753600952910,[[796.77,38.48],[796.76,7.2],[796.75,1.87],[796.74,8.87],[796.73,4.52]],[[796.78,16.47],[796.79,0.01],[796.8,7.48],[796.81,3.32],[796.82,4.5]]]
["binance-futures","BNBUSDT",1753600994912,[[796.97,37.04],[796.96,36.32],[796.95,2.05],[796.93,11.57],[796.92,26.92]],[[796.98,2.05],[796.99,1.52],[797.0,0.02],[797.03,1.4],[797.04,10.96]]]
["binance-futures","BNBUSDT",1753601052484,[[796.84,14.24],[796.83,1.62],[796.82,0.54],[796.81,3.64],[796.8,0.11]],[[796.85,66.31],[796.86,6.83],[796.87,7.94],[796.88,18.38],[796.89,15.24]]]
["binance-futures","BNBUSDT",1753601096756,[[796.98,30.98],[796.96,31.93],[796.95,6.11],[796.94,5.6],[796.93,6.4]],[[796.99,12.81],[797.0,0.25],[797.01,4.58],[797.02,5.38],[797.03,22.51]]]
["binance-futures","BNBUSDT",1753601160559,[[796.84,56.39],[796.83,2.41],[796.82,8.33],[796.81,17.89],[796.8,19.43]],[[796.85,16.63],[796.87,2.25],[796.89,3.27],[796.9,2.78],[797.02,0.13]]]
["binance-futures","BNBUSDT",1753601203193,[[796.84,53.07],[796.83,9.13],[796.81,15.5],[796.8,24.66],[796.79,17.84]],[[796.85,5.37],[796.87,0.01],[796.88,0.01],[796.89,0.09],[796.9,0.23]]]
["binance-futures","BNBUSDT",1753601266934,[[797.12,50.6],[797.11,0.01],[797.1,0.12],[797.09,6.11],[797.08,14.14]],[[797.13,6.31],[797.14,3.27],[797.15,0.35],[797.16,1.34],[797.17,2.5]]]
["binance-futures","BNBUSDT",1753601304788,[[796.97,28.45],[796.96,9.34],[796.95,6.33],[796.94,12.81],[796.93,9.88]],[[796.98,18.02],[796.99,0.01],[797.01,2.09],[797.02,2.83],[797.24,10.0]]]
["binance-futures","BNBUSDT",1753601322184,[[797.39,66.18],[797.38,7.18],[797.36,8.69],[797.35,10.3],[797.32,12.44]],[[797.4,34.45],[797.41,0.01],[797.42,5.13],[797.43,5.74],[797.44,14.13]]]
["binance-futures","BNBUSDT",1753601402371,[[796.86,33.67],[796.85,0.13],[796.84,8.76],[796.83,6.11],[796.82,19.89]],[[796.87,37.88],[796.88,13.99],[796.89,9.87],[796.9,5.28],[796.91,10.73]]]
["binance-futures","BNBUSDT",1753601421662,[[796.86,12.94],[796.85,0.01],[796.84,8.7],[796.83,0.07],[796.82,0.06]],[[796.87,35.86],[796.88,12.27],[796.89,11.04],[796.9,10.74],[796.91,43.4]]]
["binance-futures","BNBUSDT",1753601460536,[[796.42,29.92],[796.41,0.31],[796.4,10.76],[796.39,0.01],[796.38,6.0]],[[796.43,16.47],[796.44,10.59],[796.45,1.67],[796.46,5.53],[796.47,5.63]]]
["binance-futures","BNBUSDT",1753601504492,[[797.14,79.41],[797.13,21.83],[797.12,20.87],[797.11,37.27],[797.1,12.06]],[[797.15,0.77],[797.19,0.66],[797.2,0.79],[797.22,2.68],[797.24,2.21]]]
["binance-futures","BNBUSDT",1753601554881,[[796.96,55.29],[796.95,4.2],[796.94,11.11],[796.93,23.72],[796.92,30.39]],[[796.97,20.76],[796.98,0.02],[796.99,0.01],[797.0,2.1],[797.01,5.98]]]
["binance-futures","BNBUSDT",1753601633372,[[797.2,37.41],[797.19,0.01],[797.18,2.44],[797.17,20.92],[797.16,23.82]],[[797.21,1.65],[797.24,2.5],[797.25,0.62],[797.26,2.55],[797.27,16.03]]]
["binance-futures","BNBUSDT",1753601675938,[[797.41,14.11],[797.37,1.51],[797.36,11.18],[797.35,1.8],[797.34,0.01]],[[797.42,33.31],[797.43,7.61],[797.44,3.59],[797.45,3.32],[797.46,4.85]]]
["binance-futures","BNBUSDT",1753601750127,[[797.22,3.93],[797.2,0.04],[797.18,0.05],[797.16,8.09],[797.15,2.87]],[[797.23,29.43],[797.24,3.68],[797.25,4.68],[797.26,10.73],[797.27,12.59]]]
["binance-futures","BNBUSDT",1753601798097,[[797.22,39.92],[797.21,3.39],[797.2,17.34],[797.19,23.87],[797.18,14.65]],[[797.23,32.95],[797.24,0.71],[797.25,0.62],[797.27,1.84],[797.28,3.1]]]
["binance-futures","BNBUSDT",1753601825470,[[797.26,32.97],[797.25,20.01],[797.23,27.81],[797.22,19.81],[797.21,7.95]],[[797.27,2.44],[797.3,1.0],[797.31,3.81],[797.32,7.9],[797.33,0.01]]]
["binance-futures","BNBUSDT",1753601865598,[[797.26,20.2],[797.25,0.01],[797.24,7.9],[797.23,0.29],[797.22,0.46]],[[797.27,59.55],[797.28,8.01],[797.29,1.25],[797.31,0.37],[797.32,5.78]]]
["binance-futures","BNBUSDT",1753601919842,[[797.05,52.75],[797.04,10.42],[797.02,19.21],[797.01,17.58],[797.0,28.37]],[[797.06,20.22],[797.1,2.7],[797.11,2.98],[797.12,2.6],[797.14,7.9]]]
["binance-futures","BNBUSDT",1753601959534,[[797.08,34.13],[797.07,0.21],[797.06,0.23],[797.05,3.01],[797.04,6.93]],[[797.09,33.67],[797.1,4.85],[797.11,6.95],[797.12,16.42],[797.13,20.88]]]
["binance-futures","BNBUSDT",1753602005555,[[796.47,8.52],[796.41,0.01],[796.4,9.33],[784.1,1.13],[716.82,0.02]],[[796.48,109.45],[796.49,5.75],[796.5,5.07],[796.51,15.33],[796.52,29.74]]]
["binance-futures","BNBUSDT",1753602054026,[[796.91,24.03],[796.89,9.28],[796.88,7.82],[796.87,17.24],[796.86,9.38]],[[796.92,10.89],[796.93,0.01],[796.94,0.02],[796.95,0.02],[796.96,7.33]]]
["binance-futures","BNBUSDT",1753602128072,[[797.35,44.17],[797.32,10.51],[797.31,11.85],[797.3,12.5],[797.29,12.46]],[[797.36,19.35],[797.37,0.83],[797.38,6.2],[797.39,6.19],[797.4,15.95]]]
["binance-futures","BNBUSDT",1753602176048,[[797.54,55.61],[797.53,0.18],[797.52,0.03],[797.49,3.27],[797.48,3.51]],[[797.55,34.1],[797.56,8.89],[797.58,3.97],[797.59,8.64],[797.6,13.42]]]
["binance-futures","BNBUSDT",1753602210241,[[797.54,65.33],[797.52,7.62],[797.51,6.46],[797.5,11.81],[797.49,9.69]],[[797.55,26.75],[797.56,9.7],[797.58,4.15],[797.59,0.12],[797.6,13.48]]]
["binance-futures","BNBUSDT",1753602306563,[[797.86,67.82],[797.85,6.89],[797.84,20.09],[797.83,14.71],[797.82,12.05]],[[797.87,0.77],[797.89,0.57],[797.9,1.65],[797.91,1.7],[797.92,16.08]]]
["binance-futures","BNBUSDT",1753602326012,[[798.33,95.32],[798.32,19.71],[798.3,4.13],[798.29,8.86],[798.28,13.47]],[[798.34,1.5],[798.35,0.05],[798.36,1.67],[798.37,0.07],[798.38,4.7]]]
["binance-futures","BNBUSDT",1753602410767,[[797.81,20.6],[797.8,0.03],[797.77,0.01],[797.76,8.77],[797.74,0.09]],[[797.82,49.45],[797.83,9.43],[797.84,18.77],[797.85,1.97],[797.86,10.15]]]
["binance-futures","BNBUSDT",1753602455171,[[797.71,11.85],[797.68,0.04],[797.67,0.01],[797.66,13.62],[797.6,3.44]],[[797.72,37.21],[797.73,7.52],[797.74,3.76],[797.75,12.86],[797.76,18.72]]]
["binance-futures","BNBUSDT",1753602461925,[[797.71,35.04],[797.67,0.01],[797.66,13.62],[797.63,5.56],[797.62,0.04]],[[797.72,38.4],[797.73,7.52],[797.74,3.76],[797.75,0.04],[797.76,18.72]]]
["binance-futures","BNBUSDT",1753602540466,[[797.4,42.97],[797.36,8.51],[797.35,2.69],[797.34,0.01],[797.3,11.15]],[[797.41,11.98],[797.42,3.54],[797.43,3.64],[797.44,9.88],[797.45,0.03]]]
["binance-futures","BNBUSDT",1753602596971,[[797.64,43.73],[797.63,0.03],[797.61,1.55],[797.6,11.18],[797.59,0.01]],[[797.65,1.82],[797.66,0.09],[797.67,0.07],[797.68,0.25],[797.69,3.15]]]
["binance-futures","BNBUSDT",1753602664457,[[797.8,5.0],[797.79,1.15],[797.78,3.65],[797.76,0.01],[797.75,1.44]],[[797.81,52.13],[797.82,26.49],[797.83,10.73],[797.84,19.47],[797.85,1.97]]]
["binance-futures","BNBUSDT",1753602713703,[[797.6,10.48],[797.59,0.03],[797.57,0.18],[797.56,0.02],[797.43,4.6]],[[797.61,32.89],[797.62,2.61],[797.63,13.61],[797.64,16.26],[797.65,11.14]]]
["binance-futures","BNBUSDT",1753602748660,[[797.54,39.34],[797.52,20.0],[797.51,0.07],[797.5,5.51],[797.49,14.82]],[[797.55,10.59],[797.56,8.44],[797.57,3.76],[797.58,9.88],[797.59,15.71]]]
["binance-futures","BNBUSDT",1753602847991,[[797.22,13.48],[797.21,8.24],[797.2,6.92],[797.19,5.63],[797.17,0.08]],[[797.23,46.23],[797.24,7.46],[797.25,0.23],[797.26,1.8],[797.27,0.74]]]
["binance-futures","BNBUSDT",1753602880575,[[797.31,7.76],[797.29,0.03],[797.27,0.94],[797.25,0.07],[797.24,11.58]],[[797.32,36.98],[797.33,0.01],[797.34,4.15],[797.35,11.88],[797.36,19.62]]]
["binance-futures","BNBUSDT",1753602954829,[[796.66,1.64],[796.64,0.04],[796.63,4.6],[796.62,0.11],[796.61,0.28]],[[796.67,39.7],[796.68,13.26],[796.69,12.22],[796.7,4.77],[796.71,6.1]]]
["binance-futures","BNBUSDT",1753602963499,[[796.63,5.88],[796.62,0.08],[796.61,0.28],[796.6,0.02],[796.59,0.05]],[[796.64,84.6],[796.65,7.3],[796.66,6.9],[796.67,3.26],[796.68,13.11]]]
["binance-futures","BNBUSDT",1753603018072,[[796.9,2.33],[796.87,2.61],[796.86,5.54],[796.85,2.39]],[[796.91,7.42],[796.92,7.38],[796.93,8.98],[796.94,5.78],[796.95,27.04]]]
["binance-futures","BNBUSDT",1753603082319,[[796.7,1.93],[796.65,0.01],[796.64,0.02],[796.63,3.18],[796.6,0.84]],[[796.71,50.9],[796.72,26.36],[796.73,3.1],[796.74,5.89],[796.75,10.8]]]
["binance-futures","BNBUSDT",1753603148326,[[796.94,0.07],[796.84,3.77],[796.82,1.73],[796.81,2.52],[796.8,22.08]],[[796.95,48.34],[796.96,29.19],[796.98,10.67],[796.99,5.71],[797.0,35.71]]]
["binance-futures","BNBUSDT",1753603222613,[[796.87,12.75],[796.86,0.38],[796.84,0.01],[796.83,5.54],[796.82,6.46]],[[796.88,37.14],[796.9,1.35],[796.91,3.23],[796.92,7.41],[796.94,0.01]]]
["binance-futures","BNBUSDT",1753603290616,[[796.92,53.63],[796.91,2.7],[796.9,0.79],[796.89,1.5],[796.88,0.63]],[[796.93,26.17],[796.94,2.61],[796.95,2.65],[796.96,9.2],[796.97,5.51]]]
["binance-futures","BNBUSDT",1753603326757,[[796.88,45.7],[796.87,3.85],[796.84,0.63],[796.83,5.7],[796.8,13.75]],[[796.89,31.03],[796.9,4.0],[796.91,3.74],[796.92,9.79],[796.93,5.37]]]
["binance-futures","BNBUSDT",1753603446759,[[796.76,7.49],[796.75,0.41],[796.74,1.48],[796.73,0.01],[796.72,7.63]],[[796.77,34.87],[796.78,19.67],[796.79,0.85],[796.8,15.24],[796.81,6.9]]]
["binance-futures","BNBUSDT",1753603524579,[[796.28,13.67],[796.25,3.02],[796.24,0.07],[796.23,0.02],[796.22,6.77]],[[796.29,48.39],[796.3,3.81],[796.32,7.6],[796.34,1.75],[796.35,1.46]]]
["binance-futures","BNBUSDT",1753603585858,[[796.11,3.51],[796.1,1.73],[796.09,0.31],[796.08,9.08],[796.05,0.02]],[[796.12,24.69],[796.13,8.58],[796.14,31.64],[796.15,1.26],[796.16,25.21]]]
["binance-futures","BNBUSDT",1753603648686,[[795.98,43.68],[795.97,3.03],[795.96,10.38],[795.95,3.36],[795.94,1.52]],[[795.99,25.28],[796.0,3.2],[796.01,6.0],[796.02,7.62],[796.03,1.9]]]
["binance-futures","BNBUSDT",1753603652796,[[795.98,48.14],[795.97,3.03],[795.96,8.63],[795.95,3.36],[795.94,7.09]],[[795.99,25.23],[796.0,0.11],[796.01,5.0],[796.02,6.17],[796.03,1.9]]]
["binance-futures","BNBUSDT",1753603707671,[[795.84,34.75],[795.83,3.21],[795.82,0.87],[795.81,7.33],[795.8,18.63]],[[795.85,31.19],[795.87,6.52],[795.88,10.65],[795.89,0.07],[795.9,10.05]]]
["binance-futures","BNBUSDT",1753603773090,[[796.31,16.8],[796.29,28.55],[796.28,22.36],[796.27,41.6],[796.26,7.19]],[[796.32,12.62],[796.33,0.25],[796.34,1.87],[796.35,0.07],[796.42,7.84]]]
["binance-futures","BNBUSDT",1753603860572,[[796.45,34.41],[796.44,7.76],[796.42,5.43],[796.41,9.66],[796.4,9.36]],[[796.46,26.49],[796.47,6.25],[796.48,7.76],[796.49,7.31],[796.5,9.09]]]
["binance-futures","BNBUSDT",1753603891191,[[796.24,34.12],[796.23,0.09],[796.22,6.31],[796.21,7.57],[796.2,26.93]],[[796.25,1.8],[796.26,2.51],[796.27,2.41],[796.28,0.13],[796.32,5.31]]]
["binance-futures","BNBUSDT",1753603920736,[[796.3,15.08],[796.29,0.08],[796.28,7.0],[796.26,1.15],[796.25,6.69]],[[796.31,22.2],[796.32,8.91],[796.33,7.46],[796.34,3.76],[796.35,6.6]]]
["binance-futures","BNBUSDT",1753604001346,[[796.21,37.49],[796.2,25.61],[796.19,0.33],[796.18,3.22],[796.17,1.23]],[[796.22,7.41],[796.23,0.04],[796.24,3.24],[796.25,12.79],[796.26,8.69]]]
["binance-futures","BNBUSDT",1753604072203,[[796.41,30.74],[796.4,9.01],[796.38,0.01],[796.36,8.95],[796.34,3.61]],[[796.42,27.61],[796.43,7.0],[796.44,1.04],[796.45,4.47],[796.46,8.63]]]
["binance-futures","BNBUSDT",1753604135423,[[796.71,8.45],[796.7,5.93],[796.68,1.59],[796.67,6.79],[796.66,6.75]],[[796.72,37.49],[796.74,0.05],[796.75,0.02],[796.76,6.26],[796.77,1.41]]]
["binance-futures","BNBUSDT",1753604186080,[[796.63,24.03],[796.62,2.7],[796.61,0.62],[796.6,6.01],[796.59,3.05]],[[796.64,32.8],[796.66,0.31],[796.68,10.59],[796.69,2.84],[796.7,9.36]]]
["binance-futures","BNBUSDT",1753604205013,[[796.36,33.96],[796.35,0.06],[796.34,6.22],[796.33,5.45],[796.32,11.23]],[[796.37,3.73],[796.38,1.27],[796.4,6.62],[796.41,11.84],[796.42,1.89]]]
["binance-futures","BNBUSDT",1753604244732,[[796.68,57.13],[796.67,0.01],[796.66,9.82],[796.65,14.98],[796.64,25.63]],[[796.69,10.12],[796.7,0.01],[796.71,1.35],[796.72,5.16],[796.73,0.01]]]
["binance-futures","BNBUSDT",1753604317089,[[796.7,7.63],[796.69,0.05],[796.68,0.8],[796.67,0.97],[796.66,4.14]],[[796.71,27.18],[796.72,4.52],[796.73,6.78],[796.74,16.64],[796.75,8.21]]]
["binance-futures","BNBUSDT",1753604411164,[[797.09,40.01],[797.08,5.7],[797.07,0.82],[797.06,5.27],[797.05,24.2]],[[797.1,9.44],[797.11,1.39],[797.12,2.87],[797.13,1.87],[797.14,1.4]]]
["binance-futures","BNBUSDT",1753604438193,[[797.09,41.08],[797.08,5.94],[797.07,4.88],[797.06,6.63],[797.05,14.76]],[[797.1,6.48],[797.11,0.02],[797.12,4.21],[797.13,0.48],[797.14,0.01]]]
["binance-futures","BNBUSDT",1753604490549,[[797.09,39.64],[797.08,5.8],[797.07,6.34],[797.06,12.16],[797.05,23.05]],[[797.1,5.72],[797.12,2.78],[797.13,4.37],[797.14,1.4],[797.15,1.73]]]
["binance-futures","BNBUSDT",1753604556499,[[797.04,53.42],[797.03,10.27],[797.02,6.08],[797.01,5.16],[797.0,28.24]],[[797.05,1.53],[797.06,0.01],[797.08,1.06],[797.09,1.0],[797.1,5.84]]]
["binance-futures","BNBUSDT",1753604622151,[[796.86,17.74],[796.85,0.02],[796.84,6.66],[796.83,2.79],[796.82,1.14]],[[796.87,26.32],[796.88,15.4],[796.89,2.64],[796.9,7.47],[796.91,19.54]]]
["binance-futures","BNBUSDT",1753604648497,[[796.7,2.8],[796.69,1.39],[796.68,1.28],[796.66,0.02],[796.65,0.02]],[[796.71,74.19],[796.72,16.13],[796.73,12.94],[796.74,11.74],[796.75,13.94]]]
["binance-futures","BNBUSDT",1753604728570,[[795.27,56.14],[795.26,3.72],[795.25,5.94],[795.24,8.61],[795.23,0.04]],[[795.28,34.23],[795.29,2.93],[795.3,5.6],[795.32,9.19],[795.33,12.05]]]
["binance-futures","BNBUSDT",1753604737442,[[795.34,46.19],[795.33,8.05],[795.32,45.13],[795.31,14.12],[795.3,25.2]],[[795.35,0.61],[795.36,0.01],[795.38,1.98],[795.39,5.4],[795.4,14.28]]]
["binance-futures","BNBUSDT",1753604812825,[[795.4,37.61],[795.39,0.02],[795.38,3.33],[795.36,7.78],[795.35,0.23]],[[795.41,3.21],[795.43,4.53],[795.44,7.78],[795.45,5.58],[795.46,6.02]]]
["binance-futures","BNBUSDT",1753604832315,[[795.73,36.91],[795.72,10.64],[795.7,12.72],[795.69,13.82],[795.68,21.73]],[[795.74,7.2],[795.75,4.03],[795.76,0.01],[795.79,0.01],[795.8,7.78]]]
["binance-futures","BNBUSDT",1753604883843,[[795.28,2.19],[795.27,0.01],[795.26,0.15],[795.25,0.64],[795.24,0.09]],[[795.29,34.53],[795.31,8.51],[795.32,26.1],[795.33,7.57],[795.34,8.17]]]
["binance-futures","BNBUSDT",1753604939647,[[795.24,25.88],[795.22,2.83],[795.21,0.08],[795.2,2.52],[795.19,5.96]],[[795.25,14.31],[795.26,6.01],[795.27,8.86],[795.28,7.05],[795.29,8.32]]]
["binance-futures","BNBUSDT",1753605002806,[[795.21,87.42],[795.2,14.87],[795.19,1.98],[795.18,4.89],[795.17,4.86]],[[795.22,49.39],[795.24,21.47],[795.25,44.43],[795.26,2.54],[795.28,16.35]]]
["binance-futures","BNBUSDT",1753605056575,[[794.87,44.77],[794.86,0.27],[794.85,0.02],[794.84,7.28],[794.83,3.99]],[[794.88,12.87],[794.89,1.0],[794.9,6.03],[794.91,3.18],[794.92,19.54]]]
["binance-futures","BNBUSDT",1753605094126,[[795.02,25.75],[795.01,0.17],[795.0,0.17],[794.99,0.08],[794.98,0.19]],[[795.03,39.16],[795.04,10.14],[795.05,8.96],[795.06,5.53],[795.07,12.23]]]
["binance-futures","BNBUSDT",1753605116108,[[795.11,24.96],[795.08,11.1],[795.07,11.76],[795.06,5.79],[795.05,8.84]],[[795.12,3.14],[795.13,0.02],[795.15,0.02],[795.16,10.73],[795.17,6.9]]]
["binance-futures","BNBUSDT",1753605192194,[[795.34,19.74],[795.33,20.38],[795.3,34.68],[795.29,8.16],[795.28,14.21]],[[795.35,19.19],[795.36,10.24],[795.37,2.45],[795.38,0.28],[795.39,7.27]]]
["binance-futures","BNBUSDT",1753605251472,[[795.34,57.94],[795.33,0.2],[795.3,32.48],[795.26,7.82],[795.25,25.02]],[[795.35,52.14],[795.36,10.53],[795.37,3.59],[795.38,1.93],[795.39,7.18]]]
["binance-futures","BNBUSDT",1753605255075,[[795.34,71.1],[795.33,0.2],[795.32,0.18],[795.3,32.48],[795.27,1.71]],[[795.35,43.83],[795.36,10.39],[795.37,1.91],[795.38,3.3],[795.39,7.18]]]
["binance-futures","BNBUSDT",1753605306010,[[795.31,6.48],[795.28,7.75],[795.27,15.08],[795.26,5.51],[795.23,17.32]],[[795.32,28.11],[795.33,10.28],[795.34,6.28],[795.35,47.06],[795.36,13.21]]]
["binance-futures","BNBUSDT",1753605355484,[[795.1,62.03],[795.09,0.01],[795.08,7.76],[795.07,2.57],[795.06,0.07]],[[795.11,9.91],[795.12,14.65],[795.13,5.45],[795.14,10.0],[795.15,12.33]]]
["binance-futures","BNBUSDT",1753605401362,[[795.18,59.1],[795.17,0.32],[795.16,0.15],[795.15,0.01],[795.14,0.12]],[[795.19,36.93],[795.2,25.91],[795.21,12.32],[795.22,16.68],[795.23,21.56]]]
["binance-futures","BNBUSDT",1753605454010,[[795.62,26.3],[795.61,0.17],[795.6,10.65],[795.59,2.0],[795.58,5.88]],[[795.63,3.75],[795.64,0.02],[795.65,2.19],[795.66,1.47],[795.67,8.75]]]
["binance-futures","BNBUSDT",1753605481250,[[795.9,98.91],[795.89,8.34],[795.88,29.11],[795.87,2.86],[795.83,19.43]],[[795.91,14.5],[795.92,0.15],[795.93,2.92],[795.94,6.0],[795.95,12.01]]]
["binance-futures","BNBUSDT",1753605547374,[[796.07,65.19],[796.05,2.46],[796.04,18.61],[796.03,13.74],[796.02,6.97]],[[796.08,11.36],[796.09,11.13],[796.1,0.29],[796.11,0.04],[796.12,2.91]]]
["binance-futures","BNBUSDT",1753605581009,[[796.11,83.06],[796.1,0.31],[796.09,0.16],[796.08,7.75],[796.07,25.74]],[[796.12,21.52],[796.14,0.23],[796.15,0.12],[796.16,6.43],[796.17,7.91]]]
["binance-futures","BNBUSDT",1753605657627,[[796.27,46.46],[796.26,8.11],[796.25,11.51],[796.24,19.12],[796.23,20.42]],[[796.28,0.26],[796.29,1.55],[796.3,0.06],[796.32,2.5],[796.33,0.26]]]
["binance-futures","BNBUSDT",1753605708632,[[796.79,110.49],[796.78,5.28],[796.77,5.51],[796.76,12.33],[796.75,13.69]],[[796.8,9.8],[796.82,1.03],[796.83,0.06],[796.84,2.27],[796.85,5.62]]]
["binance-futures","BNBUSDT",1753605715872,[[796.79,57.03],[796.77,3.22],[796.76,6.2],[796.75,0.23],[796.74,4.01]],[[796.8,16.51],[796.82,0.1],[796.83,1.69],[796.84,14.7],[796.85,10.23]]]
["binance-futures","BNBUSDT",1753605767393,[[796.91,115.14],[796.9,0.05],[796.88,10.13],[796.87,0.04],[796.86,5.8]],[[796.92,17.07],[796.93,1.78],[796.94,13.89],[796.95,0.14],[796.96,12.1]]]
["binance-futures","BNBUSDT",1753605833451,[[797.19,122.83],[797.18,0.64],[797.17,2.73],[797.16,7.26],[797.15,2.95]],[[797.2,29.5],[797.22,2.65],[797.23,0.14],[797.24,14.67],[797.25,1.21]]]
["binance-futures","BNBUSDT",1753605916126,[[797.56,74.79],[797.55,7.69],[797.54,8.35],[797.53,16.04],[797.52,21.63]],[[797.57,8.24],[797.58,4.62],[797.59,0.1],[797.6,2.65],[797.61,1.94]]]
["binance-futures","BNBUSDT",1753605937048,[[797.6,36.05],[797.58,6.44],[797.57,28.24],[797.56,69.5],[797.55,8.09]],[[797.61,27.61],[797.62,11.69],[797.63,5.28],[797.64,30.5],[797.65,0.29]]]
["binance-futures","BNBUSDT",1753605966364,[[797.6,38.68],[797.59,0.64],[797.58,10.42],[797.57,0.06],[797.56,6.23]],[[797.61,39.91],[797.62,0.04],[797.63,6.46],[797.64,11.6],[797.65,5.4]]]
["binance-futures","BNBUSDT",1753606034474,[[797.75,100.57],[797.74,0.14],[797.72,10.61],[797.71,0.03],[797.68,27.42]],[[797.76,18.56],[797.77,7.31],[797.78,0.1],[797.79,1.3],[797.8,10.98]]]
["binance-futures","BNBUSDT",1753606087922,[[797.75,81.88],[797.74,1.85],[797.73,5.73],[797.72,11.05],[797.71,7.71]],[[797.76,12.03],[797.77,9.95],[797.78,0.28],[797.79,0.03],[797.8,7.22]]]
["binance-futures","BNBUSDT",1753606146734,[[797.24,57.15],[797.23,9.96],[797.22,7.12],[797.21,6.82],[797.2,31.88]],[[797.25,4.72],[797.28,6.51],[797.29,2.5],[797.31,0.14],[797.32,16.17]]]
["binance-futures","BNBUSDT",1753606187599,[[797.51,27.86],[797.5,1.58],[797.48,11.41],[797.47,7.31],[797.46,6.3]],[[797.52,28.88],[797.53,0.76],[797.54,2.85],[797.55,4.22],[797.56,6.22]]]
["binance-futures","BNBUSDT",1753606198918,[[797.4,20.94],[797.38,4.35],[797.37,3.05],[797.36,16.73],[797.35,6.22]],[[797.41,6.41],[797.42,0.04],[797.43,8.51],[797.44,6.2],[797.45,0.23]]]
["binance-futures","BNBUSDT",1753606249444,[[797.16,1.9],[797.15,0.01],[797.14,0.03],[797.12,5.69],[797.11,8.49]],[[797.17,43.81],[797.18,13.05],[797.19,2.32],[797.2,25.14],[797.21,13.14]]]
["binance-futures","BNBUSDT",1753606297505,[[797.24,61.3],[797.23,0.03],[797.2,0.02],[797.19,9.39],[797.17,7.52]],[[797.25,55.83],[797.26,0.25],[797.27,8.18],[797.28,8.82],[797.29,8.08]]]
["binance-futures","BNBUSDT",1753606380885,[[797.72,64.35],[797.71,18.25],[797.7,3.07],[797.69,19.95],[797.68,40.28]],[[797.73,1.25],[797.76,7.78],[797.77,7.5],[797.78,1.12],[797.81,2.66]]]
["binance-futures","BNBUSDT",1753606397419,[[797.63,15.43],[797.62,1.34],[797.6,10.8],[797.59,6.83],[797.58,6.56]],[[797.64,34.8],[797.65,3.2],[797.66,2.75],[797.67,5.7],[797.68,16.21]]]
["binance-futures","BNBUSDT",1753606443304,[[797.78,68.4],[797.77,5.54],[797.76,0.15],[797.75,12.69],[797.74,0.01]],[[797.79,101.24],[797.8,6.47],[797.81,2.57],[797.82,5.0],[797.83,5.46]]]
["binance-futures","BNBUSDT",1753606516806,[[797.95,18.52],[797.94,3.55],[797.93,3.84],[797.92,20.73],[797.91,10.95]],[[797.96,49.5],[797.97,0.21],[797.98,16.3],[797.99,7.56],[798.0,97.12]]]
["binance-futures","BNBUSDT",1753606561585,[[798.39,42.22],[798.36,6.95],[798.35,17.72],[798.34,21.51],[798.33,11.59]],[[798.4,42.05],[798.42,0.35],[798.43,17.35],[798.44,6.4],[798.45,12.55]]]
["binance-futures","BNBUSDT",1753606620564,[[798.48,16.65],[798.47,14.43],[798.46,4.49],[798.45,19.81],[798.44,9.46]],[[798.49,35.25],[798.5,16.39],[798.51,5.56],[798.52,8.4],[798.53,5.28]]]
["binance-futures","BNBUSDT",1753606658690,[[798.0,27.83],[797.98,3.32],[797.97,5.28],[797.96,27.15],[797.94,30.18]],[[798.01,38.81],[798.02,9.76],[798.03,14.89],[798.04,21.78],[798.05,8.77]]]
["binance-futures","BNBUSDT",1753606670477,[[798.14,22.39],[798.13,0.04],[798.12,12.48],[798.11,2.54],[798.1,28.64]],[[798.15,3.35],[798.16,0.09],[798.17,7.01],[798.18,2.5],[798.19,0.01]]]
["binance-futures","BNBUSDT",1753606727675,[[798.49,42.69],[798.48,1.45],[798.47,2.16],[798.46,3.12],[798.44,10.06]],[[798.5,122.89],[798.51,2.86],[798.52,9.17],[798.53,4.7],[798.54,21.82]]]
["binance-futures","BNBUSDT",1753606774800,[[798.42,24.35],[798.41,0.24],[798.4,13.17],[798.39,5.32],[798.38,18.57]],[[798.43,13.85],[798.44,0.02],[798.45,4.15],[798.46,3.04],[798.47,9.46]]]
["binance-futures","BNBUSDT",1753606862623,[[798.17,39.83],[798.16,1.98],[798.15,3.79],[798.14,4.91],[798.13,6.66]],[[798.18,41.51],[798.19,0.22],[798.2,18.8],[798.21,5.51],[798.22,23.28]]]
["binance-futures","BNBUSDT",1753606883053,[[797.89,0.94],[797.87,0.62],[797.84,1.1],[797.83,4.14],[797.81,0.01]],[[797.9,88.24],[797.91,25.05],[797.92,23.03],[797.93,23.03],[797.94,31.32]]]
["binance-futures","BNBUSDT",1753606922598,[[797.42,92.2],[797.4,8.21],[797.39,41.38],[797.37,3.26],[797.36,7.28]],[[797.43,83.96],[797.44,20.2],[797.45,30.49],[797.46,6.27],[797.47,17.49]]]
["binance-futures","BNBUSDT",1753606977774,[[797.24,22.24],[797.23,2.81],[797.2,11.5],[797.17,10.95],[797.16,22.49]],[[797.25,22.91],[797.28,19.19],[797.29,54.65],[797.3,5.67],[797.31,103.67]]]
["binance-futures","BNBUSDT",1753607011072,[[797.39,21.85],[797.38,2.46],[797.36,9.7],[797.34,0.01],[797.33,2.63]],[[797.4,31.57],[797.42,4.21],[797.43,13.05],[797.44,6.22],[797.45,9.94]]]
["binance-futures","BNBUSDT",1753607079444,[[797.95,27.57],[797.92,2.07],[797.91,3.12],[797.9,3.25],[797.89,0.68]],[[797.96,49.84],[797.97,15.79],[797.98,9.13],[797.99,10.29],[798.0,35.52]]]
["binance-futures","BNBUSDT",1753607122778,[[798.1,12.9],[798.09,4.56],[798.08,9.11],[798.07,0.72],[798.06,2.2]],[[798.11,56.83],[798.12,11.58],[798.14,2.01],[798.15,8.91],[798.16,19.61]]]
["binance-futures","BNBUSDT",1753607166407,[[797.79,6.17],[797.78,2.9],[797.77,0.01],[797.76,0.04],[797.74,1.39]],[[797.8,97.41],[797.81,11.88],[797.82,14.49],[797.83,12.68],[797.84,33.66]]]
["binance-futures","BNBUSDT",1753607207272,[[797.66,9.16],[797.65,0.05],[797.64,6.3],[797.63,4.43],[797.62,11.86]],[[797.67,40.2],[797.68,12.78],[797.69,4.43],[797.7,12.97],[797.71,1.23]]]
["binance-futures","BNBUSDT",1753607221010,[[797.66,10.67],[797.65,0.02],[797.64,6.0],[797.63,3.86],[797.62,11.86]],[[797.67,40.83],[797.68,13.82],[797.69,3.27],[797.7,5.0],[797.71,5.38]]]
["binance-futures","BNBUSDT",1753607271410,[[797.83,21.02],[797.82,0.03],[797.8,3.92],[797.79,3.97],[797.78,2.61]],[[797.84,36.5],[797.85,0.02],[797.86,5.14],[797.87,10.03],[797.88,11.65]]]
["binance-futures","BNBUSDT",1753607344290,[[797.71,14.91],[797.7,1.68],[797.69,1.64],[797.68,1.71],[797.67,1.65]],[[797.72,37.78],[797.73,3.64],[797.74,4.08],[797.75,9.09],[797.76,14.86]]]
["binance-futures","BNBUSDT",1753607400428,[[797.71,4.15],[797.7,0.03],[797.67,5.02],[797.66,8.99],[797.65,2.16]],[[797.72,40.5],[797.73,3.5],[797.74,6.08],[797.75,9.53],[797.76,21.11]]]
["binance-futures","BNBUSDT",1753607480557,[[797.16,33.22],[797.15,0.06],[797.14,1.79],[797.13,2.26],[797.12,15.4]],[[797.17,33.09],[797.18,2.14],[797.2,5.56],[797.23,7.2],[797.25,1.75]]]
["binance-futures","BNBUSDT",1753607526509,[[797.17,26.48],[797.16,15.26],[797.15,6.37],[797.14,12.14],[797.13,31.31]],[[797.18,21.84],[797.2,5.29],[797.21,0.07],[797.22,1.59],[797.23,1.55]]]
["binance-futures","BNBUSDT",1753607537795,[[797.39,7.89],[797.38,4.05],[797.36,5.28],[797.35,1.38],[797.34,2.73]],[[797.4,174.36],[797.41,21.69],[797.42,0.51],[797.43,4.76],[797.44,33.33]]]
["binance-futures","BNBUSDT",1753607624907,[[796.65,39.93],[796.64,1.48],[796.63,4.58],[796.62,2.5],[796.61,0.28]],[[796.66,28.41],[796.67,20.79],[796.68,6.2],[796.69,3.42],[796.7,8.1]]]
["binance-futures","BNBUSDT",1753607671898,[[796.56,4.52],[796.55,0.04],[796.52,9.59],[796.51,3.19],[796.5,1.85]],[[796.57,40.23],[796.58,2.54],[796.59,8.46],[796.6,13.76],[796.61,6.75]]]
["binance-futures","BNBUSDT",1753607717437,[[796.52,56.7],[796.51,0.01],[796.5,8.35],[796.49,6.28],[796.48,31.33]],[[796.53,10.04],[796.54,0.51],[796.57,6.78],[796.58,4.51],[796.59,3.91]]]
["binance-futures","BNBUSDT",1753607733051,[[796.63,66.78],[796.62,4.67],[796.6,2.45],[796.59,5.33],[796.56,16.42]],[[796.64,37.63],[796.65,58.2],[796.67,4.73],[796.68,17.75],[796.69,6.44]]]
["binance-futures","BNBUSDT",1753607771892,[[796.63,48.58],[796.62,4.9],[796.61,1.3],[796.6,10.28],[796.59,5.46]],[[796.64,13.31],[796.65,55.08],[796.66,2.19],[796.67,3.02],[796.68,10.64]]]
["binance-futures","BNBUSDT",1753607839697,[[796.58,38.84],[796.57,0.02],[796.56,1.06],[796.55,0.02],[796.54,0.3]],[[796.59,37.16],[796.6,7.21],[796.62,2.99],[796.63,8.84],[796.68,9.15]]]
["binance-futures","BNBUSDT",1753607895972,[[796.38,9.91],[796.37,4.27],[796.36,6.2],[796.35,1.06],[796.34,0.08]],[[796.39,40.59],[796.4,48.52],[796.41,9.14],[796.42,9.12],[796.43,13.31]]]
["binance-futures","BNBUSDT",1753607969172,[[796.3,35.66],[796.29,8.03],[796.28,9.71],[796.27,3.97],[796.26,9.4]],[[796.31,14.04],[796.32,7.22],[796.34,7.88],[796.35,6.94],[796.36,12.39]]]
["binance-futures","BNBUSDT",1753608012579,[[796.26,66.89],[796.24,0.02],[796.23,0.02],[796.22,6.99],[796.21,10.54]],[[796.27,45.44],[796.28,35.37],[796.29,16.9],[796.3,2.83],[796.31,43.8]]]
["binance-futures","BNBUSDT",1753608030128,[[796.16,47.45],[796.15,17.85],[796.14,14.26],[796.13,17.79],[796.12,28.98]],[[796.17,7.82],[796.19,28.01],[796.2,6.21],[796.23,3.29],[796.25,12.41]]]
["binance-futures","BNBUSDT",1753608122605,[[796.08,0.97],[796.07,0.4],[796.05,0.05],[796.04,6.26],[796.03,0.13]],[[796.09,54.71],[796.1,31.45],[796.11,7.16],[796.12,29.24],[796.13,33.99]]]
["binance-futures","BNBUSDT",1753608128729,[[796.04,51.04],[796.03,5.48],[796.02,2.62],[796.01,4.16],[796.0,30.29]],[[796.05,17.85],[796.08,6.2],[796.09,1.17],[796.1,5.03],[796.11,5.77]]]
["binance-futures","BNBUSDT",1753608228216,[[796.82,88.62],[796.81,0.05],[796.8,0.01],[796.79,1.37],[796.78,5.39]],[[796.83,23.97],[796.84,8.56],[796.85,5.04],[796.86,1.02],[796.87,3.06]]]
["binance-futures","BNBUSDT",1753608244903,[[796.92,131.89],[796.91,2.47],[796.9,1.1],[796.89,0.23],[796.88,13.19]],[[796.93,0.33],[796.95,1.07],[796.96,11.97],[796.97,16.81],[796.99,14.0]]]
["binance-futures","BNBUSDT",1753608296534,[[796.74,41.05],[796.73,9.7],[796.72,7.07],[796.71,7.13],[796.7,15.95]],[[796.75,5.25],[796.76,1.73],[796.77,4.79],[796.78,0.5],[796.79,11.25]]]
["binance-futures","BNBUSDT",1753608375009,[[796.53,17.61],[796.52,0.22],[796.5,0.01],[796.48,3.8],[796.47,6.02]],[[796.54,25.73],[796.55,9.44],[796.56,11.19],[796.57,5.41],[796.58,13.26]]]
["binance-futures","BNBUSDT",1753608411691,[[796.6,23.15],[796.59,1.35],[796.58,3.36],[796.56,5.6],[796.55,1.97]],[[796.61,9.91],[796.62,0.25],[796.63,10.22],[796.64,17.1],[796.65,7.23]]]
["binance-futures","BNBUSDT",1753608488702,[[796.87,32.5],[796.86,2.21],[796.85,2.42],[796.84,4.87],[796.83,3.76]],[[796.88,17.04],[796.89,3.14],[796.9,0.01],[796.92,22.07],[796.93,0.01]]]
["binance-futures","BNBUSDT",1753608527104,[[796.87,24.26],[796.86,0.01],[796.85,0.26],[796.83,0.07],[796.82,1.52]],[[796.88,25.01],[796.89,4.16],[796.9,7.51],[796.91,7.95],[796.92,14.82]]]
["binance-futures","BNBUSDT",1753608596770,[[796.64,27.45],[796.63,2.29],[796.62,4.61],[796.61,10.17],[796.6,21.41]],[[796.65,5.41],[796.66,0.99],[796.67,3.13],[796.68,5.04],[796.69,4.96]]]
["binance-futures","BNBUSDT",1753608641798,[[796.6,35.86],[796.59,2.29],[796.58,7.59],[796.57,3.72],[796.56,10.71]],[[796.61,25.18],[796.63,0.03],[796.64,7.26],[796.65,7.05],[796.66,5.06]]]
["binance-futures","BNBUSDT",1753608704365,[[796.83,7.07],[796.81,0.04],[796.8,6.91],[796.77,5.21],[796.55,1.17]],[[796.84,36.1],[796.85,14.44],[796.86,4.68],[796.87,7.17],[796.88,18.73]]]
["binance-futures","BNBUSDT",1753608753695,[[796.71,9.87],[796.7,0.16],[796.69,0.07],[796.68,4.76],[796.67,1.66]],[[796.72,36.63],[796.73,3.16],[796.74,0.26],[796.75,5.19],[796.76,15.55]]]
["binance-futures","BNBUSDT",1753608761623,[[796.65,29.56],[796.64,7.28],[796.63,1.44],[796.62,3.66],[796.61,5.53]],[[796.66,9.99],[796.68,4.83],[796.69,8.27],[796.7,6.98],[796.71,15.5]]]
["binance-futures","BNBUSDT",1753608822723,[[796.49,36.85],[796.48,7.74],[796.47,3.46],[796.46,11.23],[796.45,5.71]],[[796.5,12.81],[796.52,5.54],[796.53,9.21],[796.54,5.62],[796.55,6.52]]]
["binance-futures","BNBUSDT",1753608893546,[[796.29,56.59],[796.28,5.25],[796.27,3.41],[796.26,3.06],[796.25,9.06]],[[796.3,7.65],[796.32,10.11],[796.33,7.81],[796.34,16.42],[796.35,0.01]]]
["binance-futures","BNBUSDT",1753608922761,[[796.59,21.08],[796.56,2.2],[796.55,0.05],[796.54,2.84],[796.53,5.87]],[[796.6,50.0],[796.61,14.72],[796.62,12.25],[796.63,13.51],[796.64,29.44]]]
["binance-futures","BNBUSDT",1753608959940,[[796.71,47.06],[796.7,0.07],[796.69,4.07],[796.68,19.37],[796.67,4.06]],[[796.72,13.98],[796.73,1.73],[796.74,0.01],[796.75,5.5],[796.76,9.32]]]
["binance-futures","BNBUSDT",1753609021965,[[796.99,53.3],[796.98,3.07],[796.97,2.85],[796.96,21.41],[796.95,14.76]],[[797.0,115.67],[797.04,0.16],[797.05,0.02],[797.06,0.03],[797.07,7.74]]]
["binance-futures","BNBUSDT",1753609081208,[[796.48,14.68],[796.47,3.1],[796.46,0.03],[796.45,0.02],[796.44,8.17]],[[796.49,55.75],[796.52,12.96],[796.53,8.66],[796.54,3.3],[796.55,6.37]]]
["binance-futures","BNBUSDT",1753609137973,[[796.63,70.41],[796.62,1.2],[796.61,2.93],[796.6,18.87],[796.59,3.26]],[[796.64,1.29],[796.65,0.02],[796.68,6.2],[796.7,0.01],[796.71,5.84]]]
["binance-futures","BNBUSDT",1753609196539,[[796.3,17.79],[796.29,3.62],[796.28,6.29],[796.27,0.01],[796.26,4.69]],[[796.31,21.62],[796.32,14.2],[796.33,6.33],[796.34,17.16],[796.35,21.34]]]
["binance-futures","BNBUSDT",1753609209223,[[796.34,79.34],[796.33,15.4],[796.32,10.67],[796.31,10.49],[796.3,13.11]],[[796.35,7.44],[796.37,3.76],[796.39,2.59],[796.4,8.8],[796.41,5.64]]]
["binance-futures","BNBUSDT",1753609258995,[[796.11,16.7],[796.1,1.63],[796.09,8.5],[796.08,0.01],[796.07,0.01]],[[796.12,46.14],[796.13,10.06],[796.14,0.84],[796.15,11.72],[796.16,22.42]]]
["binance-futures","BNBUSDT",1753609316725,[[796.07,2.69],[796.04,2.53],[796.03,5.06],[796.01,3.23],[796.0,8.28]],[[796.08,39.73],[796.09,26.9],[796.1,1.77],[796.11,6.26],[796.12,13.68]]]
["binance-futures","BNBUSDT",1753609393103,[[795.72,18.76],[795.71,1.29],[795.7,5.11],[795.68,3.59],[795.66,2.83]],[[795.73,60.95],[795.74,1.82],[795.75,26.95],[795.76,22.33],[795.77,31.5]]]
["binance-futures","BNBUSDT",1753609419159,[[795.83,32.87],[795.82,5.6],[795.8,25.43],[795.79,9.66],[795.78,12.35]],[[795.84,15.14],[795.85,2.52],[795.87,0.07],[795.88,22.14],[795.9,0.01]]]
["binance-futures","BNBUSDT",1753609475943,[[795.35,16.1],[795.33,1.32],[795.32,16.13],[795.31,46.31],[795.28,7.42]],[[795.36,38.48],[795.37,2.58],[795.39,5.14],[795.4,10.24],[795.41,4.82]]]
["binance-futures","BNBUSDT",1753609530060,[[795.8,22.93],[795.79,0.04],[795.77,1.43],[795.76,13.84],[795.75,5.57]],[[795.81,30.29],[795.82,2.7],[795.83,10.51],[795.84,22.42],[795.85,21.46]]]
["binance-futures","BNBUSDT",1753609580479,[[795.67,52.41],[795.66,0.71],[795.65,0.01],[795.64,6.14],[795.63,3.74]],[[795.68,3.67],[795.71,3.39],[795.72,4.22],[795.73,7.91],[795.74,4.19]]]
["binance-futures","BNBUSDT",1753609596590,[[795.67,25.97],[795.66,0.7],[795.62,0.03],[795.6,2.26],[795.59,2.46]],[[795.68,41.91],[795.69,3.72],[795.71,12.54],[795.72,15.09],[795.73,8.25]]]
["binance-futures","BNBUSDT",1753609670572,[[795.6,4.48],[795.57,7.53],[795.56,50.18],[795.55,0.03],[795.52,9.08]],[[795.61,35.6],[795.63,8.7],[795.64,8.59],[795.65,5.66],[795.67,14.81]]]
["binance-futures","BNBUSDT",1753609678458,[[795.56,61.17],[795.55,0.01],[795.52,4.1],[795.5,7.54],[795.49,0.06]],[[795.57,42.78],[795.58,3.3],[795.59,4.19],[795.6,10.55],[795.61,33.93]]]
["binance-futures","BNBUSDT",1753609758704,[[795.47,38.78],[795.46,0.45],[795.45,0.51],[795.44,8.28],[795.43,3.51]],[[795.48,18.93],[795.49,0.02],[795.5,2.7],[795.51,10.41],[795.52,23.7]]]
["binance-futures","BNBUSDT",1753609783308,[[795.29,27.92],[795.28,4.41],[795.27,0.02],[795.26,1.55],[795.25,3.01]],[[795.3,19.11],[795.31,2.51],[795.34,1.28],[795.35,1.18],[795.36,1.44]]]
["binance-futures","BNBUSDT",1753609828250,[[795.32,28.04],[795.3,12.88],[795.28,8.79],[795.26,0.12],[795.24,25.94]],[[795.33,10.62],[795.36,17.07],[795.37,6.66],[795.38,6.9],[795.39,7.11]]]
["binance-futures","BNBUSDT",1753609882644,[[795.48,96.98],[795.47,0.12],[795.46,10.31],[795.45,6.36],[795.44,24.98]],[[795.49,5.02],[795.5,0.84],[795.52,3.73],[795.53,8.71],[795.54,0.01]]]
["binance-futures","BNBUSDT",1753609939077,[[795.22,12.81],[795.21,1.34],[795.2,3.7],[795.19,0.01],[795.18,0.07]],[[795.23,53.35],[795.24,0.48],[795.25,11.14],[795.26,10.29],[795.27,20.0]]]
["binance-futures","BNBUSDT",1753610003522,[[795.39,13.54],[795.38,0.73],[795.36,6.02],[795.35,5.91],[795.34,0.31]],[[795.4,40.34],[795.41,3.01],[795.42,6.45],[795.43,8.81],[795.44,16.26]]]
["binance-futures","BNBUSDT",1753610049535,[[794.93,33.01],[794.92,32.31],[794.91,0.29],[794.9,3.47],[794.88,11.52]],[[794.94,3.54],[794.97,3.4],[794.98,11.51],[794.99,4.92],[795.0,10.21]]]
["binance-futures","BNBUSDT",1753610072107,[[794.93,32.15],[794.92,7.82],[794.91,3.14],[794.9,3.37],[794.89,4.74]],[[794.94,12.33],[794.97,2.4],[794.98,11.99],[795.0,10.74],[795.01,7.53]]]
["binance-futures","BNBUSDT",1753610140399,[[793.68,18.71],[793.64,4.2],[793.62,4.23],[793.6,24.21],[793.58,7.34]],[[793.69,40.39],[793.7,1.26],[793.71,8.1],[793.72,4.48],[793.73,5.38]]]
["binance-futures","BNBUSDT",1753610187248,[[794.23,24.74],[794.22,1.86],[794.2,3.79],[794.18,5.32],[794.17,20.0]],[[794.24,28.04],[794.25,4.14],[794.26,1.99],[794.28,14.41],[794.3,24.14]]]
["binance-futures","BNBUSDT",1753610231492,[[793.77,23.27],[793.76,26.22],[793.73,0.72],[793.72,8.12],[793.69,8.49]],[[793.78,1.29],[793.82,0.34],[793.84,1.64],[793.85,4.69],[793.86,10.79]]]
["binance-futures","BNBUSDT",1753610239788,[[793.9,6.47],[793.85,0.83],[793.83,2.59],[793.82,1.25],[793.81,5.93]],[[793.91,39.04],[793.92,8.64],[793.93,5.53],[793.94,14.19],[793.95,6.67]]]
["binance-futures","BNBUSDT",1753610282981,[[793.91,55.02],[793.9,0.42],[793.89,2.37],[793.88,16.97],[793.87,13.55]],[[793.92,1.27],[793.93,0.01],[793.95,0.12],[793.96,4.32],[793.97,0.01]]]
["binance-futures","BNBUSDT",1753610340239,[[794.02,20.0],[794.01,0.17],[794.0,10.06],[793.99,0.81],[793.98,1.14]],[[794.03,4.69],[794.04,2.48],[794.05,2.4],[794.06,3.26],[794.07,3.99]]]
["binance-futures","BNBUSDT",1753610396015,[[793.96,9.68],[793.95,0.01],[793.94,0.01],[793.92,3.41],[793.91,3.86]],[[793.97,15.39],[793.98,0.01],[793.99,4.73],[794.0,0.02],[794.01,19.69]]]
["binance-futures","BNBUSDT",1753610454520,[[794.2,3.75],[794.19,0.08],[794.18,2.87],[794.17,0.74],[794.16,5.7]],[[794.21,47.64],[794.22,8.59],[794.23,3.36],[794.24,3.22],[794.25,5.71]]]
["binance-futures","BNBUSDT",1753610480340,[[794.53,19.58],[794.52,3.39],[794.49,0.75],[794.48,3.38],[794.47,1.03]],[[794.54,33.86],[794.55,3.56],[794.56,5.28],[794.58,5.52],[794.59,2.39]]]
["binance-futures","BNBUSDT",1753610533308,[[794.91,15.44],[794.9,2.43],[794.88,9.19],[794.87,5.55],[794.86,6.98]],[[794.92,39.0],[794.93,0.02],[794.94,4.64],[794.95,16.07],[794.96,0.16]]]
["binance-futures","BNBUSDT",1753610578778,[[794.87,54.39],[794.86,9.78],[794.85,1.73],[794.84,21.76],[794.83,4.55]],[[794.88,8.6],[794.9,0.02],[794.92,1.82],[794.93,6.55],[794.94,5.03]]]
["binance-futures","BNBUSDT",1753610629883,[[794.64,1.39],[794.63,0.15]],[[794.65,22.94],[794.67,9.59],[794.68,14.23],[794.69,11.03],[794.71,4.79]]]
["binance-futures","BNBUSDT",1753610678947,[[794.79,18.26],[794.78,0.15],[794.77,0.02],[794.76,5.39],[794.75,6.58]],[[794.8,33.63],[794.81,3.47],[794.82,59.8],[794.83,0.01],[794.84,5.45]]]
["binance-futures","BNBUSDT",1753610686391,[[794.79,16.09],[794.78,0.14],[794.77,0.02],[794.75,2.39]],[[794.8,38.84],[794.81,4.57],[794.82,59.58],[794.83,0.01],[794.84,10.53]]]
["binance-futures","BNBUSDT",1753610741331,[[794.6,1.09],[794.59,2.63],[794.58,2.0],[794.56,3.44],[794.55,3.3]],[[794.61,56.34],[794.62,2.51],[794.63,10.11],[794.64,26.19],[794.65,0.5]]]
["binance-futures","BNBUSDT",1753610825058,[[794.77,93.33],[794.76,21.18],[794.75,9.1],[794.74,9.06],[794.73,12.17]],[[794.78,0.26],[794.79,0.07],[794.8,0.01],[794.81,1.94],[794.85,7.26]]]
["binance-futures","BNBUSDT",1753610853288,[[794.93,42.6],[794.92,52.51],[794.91,1.7],[794.9,1.23],[794.89,0.94]],[[794.94,0.7],[794.95,0.06],[794.96,0.75],[794.97,4.52],[794.98,0.8]]]
["binance-futures","BNBUSDT",1753610939349,[[794.72,52.19],[794.71,0.04],[794.7,6.18],[794.69,11.63],[794.68,17.8]],[[794.73,35.45],[794.74,1.83],[794.77,0.07],[794.79,3.93],[794.8,6.04]]]
["binance-futures","BNBUSDT",1753610973808,[[794.82,46.13],[794.81,11.36],[794.8,10.69],[794.79,6.19],[794.78,20.98]],[[794.83,9.9],[794.84,0.43],[794.85,0.03],[794.86,0.03],[794.87,0.03]]]
["binance-futures","BNBUSDT",1753611038913,[[794.99,25.12],[794.98,3.71],[794.96,12.21],[794.95,21.56],[794.22,12.48]],[[795.0,78.9],[795.02,0.55],[795.03,4.38],[795.04,12.67],[795.05,5.97]]]
["binance-futures","BNBUSDT",1753611095924,[[794.9,73.41],[794.89,2.77],[794.88,16.34],[794.87,8.48],[794.86,7.04]],[[794.91,4.7],[794.92,0.66],[794.93,0.03],[794.95,0.51],[794.96,1.38]]]
["binance-futures","BNBUSDT",1753611148674,[[795.31,60.58],[795.3,0.02],[795.29,0.07],[795.28,4.69],[795.27,15.06]],[[795.32,41.4],[795.33,0.14],[795.34,9.6],[795.35,8.24],[795.36,14.63]]]
["binance-futures","BNBUSDT",1753611202777,[[795.24,28.5],[795.23,0.01],[795.2,8.58],[795.19,3.19],[795.18,9.29]],[[795.25,41.58],[795.26,5.1],[795.27,8.43],[795.28,10.51],[795.29,8.64]]]
["binance-futures","BNBUSDT",1753611214251,[[795.24,28.26],[795.23,0.04],[795.22,4.19],[795.21,2.38],[795.2,11.69]],[[795.25,37.42],[795.27,6.69],[795.28,10.05],[795.29,8.64],[795.3,6.04]]]
["binance-futures","BNBUSDT",1753611265862,[[795.2,40.9],[795.19,3.83],[795.18,6.8],[795.17,14.23],[795.16,11.89]],[[795.21,12.13],[795.22,0.43],[795.25,6.81],[795.26,2.43],[795.32,7.38]]]
["binance-futures","BNBUSDT",1753611350711,[[795.67,80.99],[795.66,8.1],[795.65,7.1],[795.64,31.87],[795.63,7.65]],[[795.68,198.56],[795.69,6.46],[795.7,0.01],[795.71,0.28],[795.72,1.8]]]
["binance-futures","BNBUSDT",1753611376918,[[795.67,50.57],[795.66,78.61],[795.63,3.42],[795.61,5.48],[795.6,15.41]],[[795.68,196.55],[795.69,0.34],[795.7,4.14],[795.71,5.99],[795.72,16.11]]]
["binance-futures","BNBUSDT",1753611454091,[[795.42,4.03],[795.41,46.71],[795.4,18.34],[795.39,9.99],[795.38,41.66]],[[795.43,0.01],[795.44,6.04],[795.45,0.01],[795.47,1.01],[795.56,3.26]]]
["binance-futures","BNBUSDT",1753611489742,[[795.47,52.18],[795.46,38.28],[795.45,1.14],[795.44,9.64],[795.43,4.3]],[[795.48,1.81],[795.5,0.01],[795.51,0.63],[795.52,5.3],[795.55,6.48]]]
["binance-futures","BNBUSDT",1753611541624,[[795.64,35.18],[795.63,2.15],[795.62,4.4],[795.61,12.34],[795.6,23.06]],[[795.65,4.51],[795.66,0.01],[795.67,28.54],[795.68,168.59],[795.69,0.41]]]
["binance-futures","BNBUSDT",1753611605243,[[796.08,19.35],[796.07,10.16],[796.05,0.67],[796.04,7.38],[796.03,6.44]],[[796.09,33.75],[796.1,1.82],[796.11,3.39],[796.12,7.09],[796.15,4.78]]]
["binance-futures","BNBUSDT",1753611648752,[[795.92,9.88],[795.9,4.8],[795.88,9.41],[795.87,2.31]],[[795.93,34.85],[795.94,0.02],[795.95,7.2],[795.96,14.95],[795.97,0.02]]]
["binance-futures","BNBUSDT",1753611707924,[[795.99,51.89],[795.97,2.04],[795.96,19.49],[795.95,12.98],[795.94,5.49]],[[796.0,7.9],[796.01,0.01],[796.02,0.13],[796.04,7.74],[796.07,0.29]]]
["binance-futures","BNBUSDT",1753611752175,[[795.99,48.63],[795.96,10.12],[795.95,2.97],[795.94,13.98],[795.93,3.3]],[[796.0,40.98],[796.01,0.01],[796.02,0.25],[796.03,1.52],[796.04,10.16]]]
["binance-futures","BNBUSDT",1753611775932,[[796.16,33.35],[796.15,3.77],[796.12,7.9],[796.11,13.74],[796.1,4.76]],[[796.17,44.09],[796.18,4.85],[796.19,3.7],[796.2,5.41],[796.21,7.37]]]
["binance-futures","BNBUSDT",1753611860716,[[796.52,37.11],[796.5,2.45],[796.49,11.61],[796.48,13.94],[796.47,12.82]],[[796.53,56.43],[796.54,9.48],[796.55,8.73],[796.56,4.78],[796.57,0.01]]]
["binance-futures","BNBUSDT",1753611891605,[[796.65,19.88],[796.64,18.36],[796.63,0.04],[796.62,10.96],[796.61,12.07]],[[796.66,44.51],[796.67,3.69],[796.68,4.76],[796.7,0.92],[796.71,0.77]]]
["binance-futures","BNBUSDT",1753611936508,[[796.3,69.11],[796.29,14.26],[796.28,30.88],[796.27,13.71],[796.26,31.06]],[[796.31,10.48],[796.33,0.01],[796.35,0.02],[796.37,2.78],[796.38,1.92]]]
["binance-futures","BNBUSDT",1753612004132,[[797.06,66.43],[797.05,0.51],[797.04,32.16],[797.03,26.28],[797.02,18.73]],[[797.07,0.62],[797.08,0.02],[797.09,0.01],[797.1,0.2],[797.11,1.85]]]
["binance-futures","BNBUSDT",1753612044275,[[796.88,36.37],[796.87,2.61],[796.84,6.63],[796.81,4.24],[796.8,16.88]],[[796.89,30.58],[796.9,0.1],[796.91,4.06],[796.92,4.65],[796.93,5.52]]]
["binance-futures","BNBUSDT",1753612102514,[[796.88,9.13],[796.85,0.08],[796.84,3.14],[796.83,2.5],[796.8,7.38]],[[796.89,42.84],[796.9,15.26],[796.91,0.73],[796.92,30.54],[796.93,8.83]]]
["binance-futures","BNBUSDT",1753612157261,[[796.89,5.49],[796.88,3.83],[796.87,0.02],[796.86,2.57],[796.85,0.01]],[[796.9,17.42],[796.92,14.11],[796.93,15.86],[796.94,28.5],[796.96,9.33]]]
["binance-futures","BNBUSDT",1753612209586,[[796.89,30.73],[796.88,14.92],[796.87,2.93],[796.85,0.03]],[[796.9,12.28],[796.91,3.53],[796.92,5.18],[796.93,6.95],[796.94,10.88]]]
["binance-futures","BNBUSDT",1753612249509,[[796.44,22.68],[796.43,2.31],[796.42,5.08],[796.41,7.94],[796.4,13.41]],[[796.45,31.21],[796.46,0.25],[796.48,4.0],[796.49,2.72],[796.5,6.77]]]
["binance-futures","BNBUSDT",1753612274275,[[795.72,1.28],[795.71,0.1],[795.7,0.01],[795.69,0.18],[795.68,4.21]],[[795.73,69.85],[795.74,18.11],[795.75,28.1],[795.76,7.83],[795.77,6.13]]]
["binance-futures","BNBUSDT",1753612351822,[[795.81,5.82],[795.8,3.96],[795.79,0.07],[795.78,2.18],[795.77,9.53]],[[795.82,17.73],[795.83,6.16],[795.84,5.09],[795.85,5.11],[795.86,1.08]]]
["binance-futures","BNBUSDT",1753612377265,[[795.64,15.81],[795.63,2.52],[795.61,0.69],[795.6,17.45],[795.59,10.99]],[[795.65,31.44],[795.66,5.06],[795.67,8.91],[795.68,11.51],[795.69,23.3]]]
["binance-futures","BNBUSDT",1753612430892,[[795.62,4.14],[795.6,6.75],[795.59,1.02],[795.58,0.37],[795.57,9.94]],[[795.63,63.59],[795.64,3.99],[795.65,2.04],[795.66,5.29],[795.67,6.48]]]
["binance-futures","BNBUSDT",1753612506972,[[795.49,23.44],[795.48,12.25],[795.47,8.39],[795.46,8.97],[795.45,11.09]],[[795.5,28.76],[795.51,1.57],[795.52,8.49],[795.54,0.16],[795.55,2.49]]]
["binance-futures","BNBUSDT",1753612563155,[[795.77,1.28],[795.75,2.45],[795.74,2.47],[795.73,0.01]],[[795.78,50.5],[795.79,16.6],[795.8,47.31],[795.81,9.18],[795.82,3.0]]]
["binance-futures","BNBUSDT",1753612619025,[[795.99,139.21],[795.98,3.92],[795.96,13.35],[795.95,8.47]],[[796.0,106.23],[796.02,1.35],[796.03,0.01],[796.04,3.93],[796.05,0.01]]]
["binance-futures","BNBUSDT",1753612668842,[[796.27,130.11],[796.26,0.4],[796.24,1.49],[796.23,3.06],[796.22,5.66]],[[796.28,35.6],[796.29,0.01],[796.3,0.07],[796.31,8.15],[796.32,22.69]]]
["binance-futures","BNBUSDT",1753612715587,[[796.05,6.4],[796.03,2.51],[796.02,0.39],[796.01,1.66],[796.0,12.18]],[[796.06,26.97],[796.07,3.43],[796.08,5.76],[796.09,6.59],[796.1,8.56]]]
["binance-futures","BNBUSDT",1753612758160,[[796.29,35.06],[796.28,16.27],[796.27,23.62],[796.25,3.79],[796.24,6.0]],[[796.3,0.38],[796.31,3.13],[796.32,2.3],[796.35,3.15],[796.4,7.19]]]
["binance-futures","BNBUSDT",1753612779219,[[796.32,16.99],[796.31,5.93],[796.3,12.51],[796.29,7.17],[796.28,17.75]],[[796.33,1.78],[796.35,2.45],[796.36,4.23],[796.37,0.04],[796.38,0.56]]]
["binance-futures","BNBUSDT",1753612819124,[[796.83,2.95],[796.8,0.01],[796.79,1.9],[796.78,3.05],[796.77,0.01]],[[796.84,18.97],[796.86,7.1],[796.87,15.18],[796.88,22.19],[796.89,28.06]]]
["binance-futures","BNBUSDT",1753612872590,[[797.36,49.78],[797.35,14.41],[797.34,34.5],[797.33,35.41],[797.32,7.52]],[[797.37,4.8],[797.39,0.2],[797.4,0.41],[797.48,9.34],[797.5,13.48]]]
["binance-futures","BNBUSDT",1753612905682,[[797.28,0.04],[797.27,0.26],[797.24,0.03]],[[797.29,7.38],[797.3,9.46],[797.31,15.89],[797.33,15.72],[797.34,54.02]]]
["binance-futures","BNBUSDT",1753612952226,[[797.58,5.29],[797.57,0.01],[797.56,1.66],[797.55,2.53],[797.53,15.8]],[[797.59,38.0],[797.6,4.84],[797.61,3.34],[797.62,8.28],[797.63,10.05]]]
["binance-futures","BNBUSDT",1753612993031,[[797.33,36.3],[797.32,14.19],[797.31,4.15],[797.3,1.34],[797.29,6.43]],[[797.34,25.65],[797.38,2.7],[797.39,1.17],[797.41,0.07],[797.43,2.11]]]
["binance-futures","BNBUSDT",1753613035506,[[797.71,8.2],[797.68,7.46],[797.67,2.83],[797.66,6.13],[797.64,9.63]],[[797.72,31.94],[797.73,0.44],[797.74,8.12],[797.75,1.46],[797.76,27.97]]]
["binance-futures","BNBUSDT",1753613078780,[[797.97,5.24],[797.93,0.13],[797.92,11.31],[797.91,3.3],[797.89,14.22]],[[797.98,12.69],[797.99,3.09],[798.0,165.38],[798.02,5.81],[798.04,1.29]]]
["binance-futures","BNBUSDT",1753613140721,[[797.56,2.76],[797.55,0.02],[797.54,0.04],[797.53,1.72],[797.52,12.4]],[[797.57,18.32],[797.58,0.02],[797.6,24.33],[797.61,3.87],[797.62,27.53]]]
["binance-futures","BNBUSDT",1753613174618,[[797.4,12.96],[797.39,0.25],[797.38,0.13],[797.35,1.49],[797.31,7.49]],[[797.41,60.21],[797.42,3.06],[797.44,10.73],[797.45,13.55],[797.46,6.47]]]
["binance-futures","BNBUSDT",1753613191914,[[797.38,4.18],[797.37,3.17],[797.36,5.1],[797.35,0.05],[797.34,2.56]],[[797.39,37.62],[797.4,5.17],[797.41,0.37],[797.42,9.77],[797.43,11.15]]]
["binance-futures","BNBUSDT",1753613243662,[[797.44,55.94],[797.43,5.83],[797.42,11.35],[797.41,14.82],[797.4,56.1]],[[797.45,0.14],[797.47,0.02],[797.48,0.01],[797.49,0.59],[797.5,0.31]]]
["binance-futures","BNBUSDT",1753613301775,[[797.73,14.37],[797.72,8.02],[797.71,1.51],[797.69,5.4],[797.68,14.43]],[[797.74,29.96],[797.75,0.26],[797.76,5.57],[797.77,1.51],[797.78,0.37]]]
["binance-futures","BNBUSDT",1753613335584,[[798.45,19.55],[798.44,6.23],[798.43,4.07],[798.42,6.27],[798.41,10.91]],[[798.46,11.57],[798.47,0.04],[798.48,12.02],[798.49,0.01],[798.5,17.08]]]
["binance-futures","BNBUSDT",1753613381580,[[799.08,15.15],[799.05,19.6],[799.04,15.3],[799.03,5.66],[799.02,5.36]],[[799.09,7.27],[799.1,0.03],[799.11,2.32],[799.12,6.3],[799.13,0.14]]]
["binance-futures","BNBUSDT",1753613410516,[[798.77,9.64],[798.76,6.22],[798.75,0.45],[798.74,0.04],[798.73,2.49]],[[798.78,20.92],[798.79,4.09],[798.8,6.17],[798.81,8.3],[798.82,8.43]]]
["binance-futures","BNBUSDT",1753613457136,[[798.78,22.55],[798.77,1.29],[798.76,3.91],[798.73,0.5],[798.71,0.03]],[[798.79,13.27],[798.8,3.91],[798.81,5.51],[798.83,9.64],[798.84,29.46]]]
["binance-futures","BNBUSDT",1753613490877,[[798.69,7.21],[798.68,6.3],[798.67,1.37],[798.65,1.38],[798.64,8.67]],[[798.7,6.57],[798.71,0.03],[798.72,10.08],[798.73,6.23],[798.74,32.34]]]
["binance-futures","BNBUSDT",1753613540878,[[799.15,35.55],[799.14,0.24],[799.13,1.93],[799.12,26.64],[799.11,3.01]],[[799.16,0.26],[799.17,0.01],[799.18,0.26],[799.19,0.4],[799.2,3.95]]]
["binance-futures","BNBUSDT",1753613569777,[[798.53,23.56],[798.52,5.39],[798.5,1.49],[798.49,2.55],[798.48,3.79]],[[798.54,14.82],[798.55,6.96],[798.57,3.3],[798.58,3.43],[798.59,18.45]]]
["binance-futures","BNBUSDT",1753613582437,[[798.22,2.35],[798.21,1.01],[798.2,4.18],[798.19,0.02],[798.16,3.75]],[[798.23,30.85],[798.24,5.28],[798.25,9.72],[798.26,17.62],[798.27,4.06]]]
["binance-futures","BNBUSDT",1753613630850,[[798.49,6.56],[798.48,4.09],[798.44,10.55],[798.41,0.13],[798.4,16.67]],[[798.5,12.0],[798.51,5.69],[798.52,4.23],[798.53,12.78],[798.54,6.47]]]
["binance-futures","BNBUSDT",1753613690853,[[798.5,8.5],[798.49,1.62],[798.48,4.26],[798.46,0.01],[798.45,2.5]],[[798.51,22.18],[798.52,3.74],[798.54,5.65],[798.55,9.01],[798.56,5.03]]]
["binance-futures","BNBUSDT",1753613725360,[[798.51,27.92],[798.5,7.79],[798.49,8.07],[798.48,24.82],[798.47,22.44]],[[798.52,4.4],[798.54,0.04],[798.55,0.87],[798.56,3.52],[798.58,3.1]]]
["binance-futures","BNBUSDT",1753613775469,[[798.57,2.9],[798.56,0.03],[798.52,3.51],[798.51,5.07],[798.5,3.56]],[[798.58,28.94],[798.6,3.88],[798.61,19.16],[798.62,6.53],[798.63,12.73]]]
["binance-futures","BNBUSDT",1753613817708,[[798.76,23.51],[798.75,5.11],[798.74,6.35],[798.73,13.46],[798.72,42.55]],[[798.77,4.12],[798.79,0.48],[798.8,6.61],[798.81,0.26],[798.82,1.55]]]
["binance-futures","BNBUSDT",1753613867404,[[798.44,4.83],[798.42,0.01],[798.4,3.56],[798.39,0.09],[798.38,0.01]],[[798.45,17.69],[798.46,2.74],[798.47,12.5],[798.48,5.01],[798.49,12.5]]]
["binance-futures","BNBUSDT",1753613900196,[[798.8,20.73],[798.79,3.25],[798.76,3.16],[798.75,5.45],[798.74,5.58]],[[798.81,9.03],[798.84,0.04],[798.85,5.56],[798.86,0.3],[798.87,0.68]]]
["binance-futures","BNBUSDT",1753613951081,[[798.79,27.59],[798.77,2.81],[798.76,18.75],[798.75,2.53],[798.74,1.87]],[[798.8,9.46],[798.83,2.51],[798.84,3.45],[798.87,7.68],[798.88,15.95]]]
["binance-futures","BNBUSDT",1753613957609,[[798.64,22.94],[798.63,3.19],[798.62,2.82],[798.61,12.83],[798.6,17.44]],[[798.65,1.29],[798.68,0.81],[798.69,5.03],[798.71,0.99],[798.97,10.03]]]
["binance-futures","BNBUSDT",1753614013243,[[798.08,0.45],[798.07,0.33],[798.06,0.02],[798.05,6.02],[798.04,1.93]],[[798.09,46.84],[798.11,8.24],[798.12,11.55],[798.13,6.76],[798.14,6.05]]]
["binance-futures","BNBUSDT",1753614038337,[[798.0,5.23],[797.99,0.03],[797.98,0.01],[797.93,2.41],[797.92,4.3]],[[798.01,24.38],[798.02,12.0],[798.03,9.28],[798.04,19.82],[798.05,10.63]]]
["binance-futures","BNBUSDT",1753614090503,[[797.68,28.89],[797.67,1.91],[797.65,6.78],[797.64,4.01],[797.63,5.81]],[[797.69,5.81],[797.71,1.93],[797.73,1.28],[797.74,1.14],[798.15,31.19]]]
["binance-futures","BNBUSDT",1753614118313,[[797.56,2.76],[797.54,1.88],[797.53,2.84],[797.52,9.68],[797.51,6.22]],[[797.57,7.66],[797.6,3.81],[797.61,34.13],[797.62,197.19],[797.64,7.59]]]
["binance-futures","BNBUSDT",1753614161776,[[797.83,10.88],[797.82,0.03],[797.8,9.9],[797.79,14.09],[797.78,7.69]],[[797.84,7.91],[797.86,1.89],[797.87,0.01],[797.88,13.2],[797.89,0.26]]]
["binance-futures","BNBUSDT",1753614202172,[[797.65,35.19],[797.64,0.01],[797.61,0.08],[797.59,0.01],[797.58,4.0]],[[797.66,28.45],[797.68,10.17],[797.69,16.33],[797.7,3.92],[797.71,26.22]]]
["binance-futures","BNBUSDT",1753614252036,[[797.74,35.62],[797.72,17.65],[797.71,5.55],[797.7,10.69],[797.69,5.28]],[[797.75,0.57],[797.76,5.93],[797.78,1.41],[797.8,7.29],[797.81,1.11]]]
["binance-futures","BNBUSDT",1753614301764,[[798.57,0.54],[798.55,0.01],[798.53,2.51],[798.52,2.51],[798.51,2.51]],[[798.58,51.8],[798.59,7.97],[798.6,4.83],[798.61,4.91],[798.62,14.17]]]
["binance-futures","BNBUSDT",1753614339342,[[799.0,39.65],[798.96,4.85],[798.95,4.17],[798.94,5.57],[788.77,5.12]],[[799.01,25.74],[799.02,0.01],[799.03,5.4],[799.04,4.82],[799.05,0.13]]]
["binance-futures","BNBUSDT",1753614392402,[[798.78,30.25],[798.77,4.76],[798.76,4.41],[798.75,0.01],[798.74,5.61]],[[798.79,16.38],[798.8,4.36],[798.81,2.03],[798.82,0.23],[798.83,0.13]]]
["binance-futures","BNBUSDT",1753614412232,[[798.8,30.43],[798.79,0.01],[798.78,1.43],[798.77,4.04],[798.76,7.65]],[[798.81,21.05],[798.82,2.59],[798.83,5.95],[798.84,5.12],[798.85,19.77]]]
["binance-futures","BNBUSDT",1753614438389,[[798.74,10.37],[798.73,3.22],[798.72,4.37],[798.71,0.04],[798.7,1.15]],[[798.75,28.78],[798.76,8.1],[798.78,3.69],[798.79,9.67],[798.81,14.65]]]
["binance-futures","BNBUSDT",1753614512274,[[798.7,36.36],[798.68,4.18],[798.66,5.61],[798.65,3.19],[798.62,7.81]],[[798.71,27.51],[798.72,4.36],[798.73,3.78],[798.74,7.95],[798.75,1.18]]]
["binance-futures","BNBUSDT",1753614530059,[[798.63,15.14],[798.62,2.57],[798.6,2.95],[798.59,0.07],[798.57,0.03]],[[798.64,22.77],[798.65,4.56],[798.66,6.67],[798.67,13.44],[798.68,16.44]]]
["binance-futures","BNBUSDT",1753614579228,[[798.21,7.89],[798.2,2.22],[798.19,1.77],[798.18,3.49],[798.17,0.32]],[[798.22,33.83],[798.23,14.38],[798.24,10.98],[798.25,9.13],[798.26,25.11]]]
["binance-futures","BNBUSDT",1753614630027,[[798.89,8.81],[798.88,23.85],[798.87,2.97],[798.86,2.5],[798.84,5.75]],[[798.9,11.71],[798.92,5.21],[798.93,14.13],[798.95,18.5],[798.96,14.88]]]
["binance-futures","BNBUSDT",1753614664622,[[798.99,50.34],[798.98,21.31],[798.97,1.09],[798.96,4.54],[798.95,2.43]],[[799.0,52.88],[799.02,2.7],[799.04,8.79],[799.05,6.16],[799.06,6.28]]]
["binance-futures","BNBUSDT",1753614726681,[[798.99,1.33],[798.97,0.03],[798.96,7.12],[798.95,3.32],[798.94,0.12]],[[799.0,64.33],[799.01,5.28],[799.02,7.12],[799.03,18.67],[799.04,27.43]]]
["binance-futures","BNBUSDT",1753614756901,[[798.84,36.27],[798.83,0.06],[798.82,7.07],[798.81,11.95],[798.8,23.7]],[[798.85,16.44],[798.86,0.03],[798.87,0.03],[798.9,6.43],[798.96,8.06]]]
["binance-futures","BNBUSDT",1753614818490,[[799.26,10.29],[799.24,4.98],[799.21,4.87],[799.2,5.0],[799.16,7.46]],[[799.27,43.76],[799.28,9.69],[799.29,7.5],[799.3,11.59],[799.31,5.64]]]
["binance-futures","BNBUSDT",1753614850415,[[799.59,11.5],[799.58,1.86],[799.56,7.44],[799.55,2.7],[799.54,0.01]],[[799.6,11.41],[799.62,4.14],[799.63,5.66],[799.64,24.28],[799.65,10.95]]]
["binance-futures","BNBUSDT",1753614863008,[[799.6,42.02],[799.59,2.52],[799.58,2.68],[799.56,0.8],[799.54,3.26]],[[799.61,11.5],[799.62,4.63],[799.63,4.8],[799.64,7.91],[799.65,1.02]]]
["binance-futures","BNBUSDT",1753614910103,[[799.34,2.13],[799.33,0.04],[799.32,0.03],[799.31,4.47],[799.28,1.02]],[[799.35,37.87],[799.36,5.25],[799.38,8.58],[799.39,37.5],[799.4,20.3]]]
["binance-futures","BNBUSDT",1753614954312,[[799.33,39.86],[799.32,6.13],[799.31,5.28],[799.3,7.09],[799.29,7.29]],[[799.34,6.9],[799.35,0.22],[799.36,0.12],[799.38,0.02],[799.4,8.48]]]
["binance-futures","BNBUSDT",1753614997049,[[799.49,39.36],[799.48,8.62],[799.46,19.01],[799.45,33.9],[799.44,14.0]],[[799.5,0.28],[799.54,0.27],[799.55,6.45],[799.56,3.8],[799.57,0.13]]]
["binance-futures","BNBUSDT",1753615048772,[[799.63,25.11],[799.61,0.46],[799.6,6.06],[799.59,1.17],[799.58,13.19]],[[799.64,13.59],[799.68,9.38],[799.7,20.3],[799.72,10.25],[799.73,1.0]]]
["binance-futures","BNBUSDT",1753615079302,[[799.63,5.36],[799.61,0.62],[799.6,4.42],[799.59,9.29],[799.56,4.65]],[[799.64,20.08],[799.66,4.19],[799.67,8.02],[799.68,4.9],[799.69,4.5]]]
["binance-futures","BNBUSDT",1753615123974,[[798.48,21.59],[798.47,4.99],[798.46,0.89],[798.45,1.01],[798.44,5.6]],[[798.49,24.28],[798.51,2.92],[798.52,5.26],[798.53,5.45],[798.54,0.9]]]
["binance-futures","BNBUSDT",1753615160710,[[798.4,23.37],[798.39,0.02],[798.38,0.01],[798.37,2.61],[798.36,14.26]],[[798.41,7.61],[798.42,0.21],[798.44,4.2],[798.45,6.29],[798.46,0.93]]]
["binance-futures","BNBUSDT",1753615210633,[[797.67,15.45],[797.65,2.82],[797.63,8.58],[797.62,2.47],[797.6,22.5]],[[797.68,45.53],[797.71,3.54],[797.72,15.77],[797.73,8.31],[797.74,0.02]]]
["binance-futures","BNBUSDT",1753615242904,[[797.41,9.6],[797.39,2.71],[797.38,4.25],[797.37,9.5],[797.36,6.58]],[[797.42,42.5],[797.46,7.52],[797.47,19.67],[797.48,0.01],[797.49,11.04]]]
["binance-futures","BNBUSDT",1753615294090,[[798.2,8.63],[798.17,1.31],[798.16,4.58],[798.12,19.05],[798.11,12.0]],[[798.21,43.87],[798.22,1.86],[798.23,3.59],[798.24,4.56],[798.25,5.56]]]
["binance-futures","BNBUSDT",1753615300928,[[798.17,6.66],[798.16,0.01],[798.15,0.01],[798.13,12.01],[798.09,5.6]],[[798.18,28.28],[798.2,10.38],[798.21,22.3],[798.22,5.39],[798.23,0.12]]]
["binance-futures","BNBUSDT",1753615359023,[[797.94,6.81],[797.92,3.91],[797.9,0.31],[797.89,12.3],[797.88,11.04]],[[797.95,17.28],[797.96,21.37],[798.0,7.69],[798.01,7.12],[798.02,0.01]]]
["binance-futures","BNBUSDT",1753615389817,[[797.57,33.91],[797.56,3.92],[797.55,12.01],[797.54,6.69],[797.53,21.54]],[[797.58,14.02],[797.59,5.7],[797.6,2.74],[797.63,3.43],[797.64,18.11]]]
["binance-futures","BNBUSDT",1753615447358,[[798.16,25.67],[798.15,0.01],[798.14,0.03],[798.13,18.4],[798.12,9.46]],[[798.17,9.34],[798.19,0.01],[798.22,0.88],[798.23,2.62],[798.24,2.07]]]
["binance-futures","BNBUSDT",1753615490207,[[798.41,39.11],[798.4,11.02],[798.39,12.67],[798.38,22.43],[798.37,24.93]],[[798.42,5.53],[798.43,0.13],[798.44,0.09],[798.51,5.44],[798.52,2.51]]]
["binance-futures","BNBUSDT",1753615535198,[[798.69,11.47],[798.68,0.63],[798.67,4.66],[798.66,19.79],[798.65,4.8]],[[798.7,7.51],[798.71,1.36],[798.72,3.51],[798.73,0.01],[798.75,8.0]]]
["binance-futures","BNBUSDT",1753615585461,[[798.73,50.4],[798.72,4.09],[798.7,13.0],[798.69,9.84],[798.68,6.62]],[[798.74,0.39],[798.75,2.44],[798.78,0.23],[798.79,3.32],[798.8,2.96]]]
["binance-futures","BNBUSDT",1753615644851,[[798.52,26.56],[798.51,3.11],[798.5,12.54],[798.49,0.04],[798.46,7.33]],[[798.53,28.19],[798.54,0.84],[798.55,8.82],[798.56,11.46],[798.57,2.91]]]
["binance-futures","BNBUSDT",1753615697509,[[798.69,24.62],[798.68,3.67],[798.66,22.46],[798.65,7.11],[798.64,15.5]],[[798.7,7.92],[798.72,3.67],[798.74,0.06],[798.75,5.28],[798.76,12.53]]]
["binance-futures","BNBUSDT",1753615724974,[[798.74,8.01],[798.69,17.66],[798.67,7.82],[798.66,7.51],[798.64,7.66]],[[798.75,56.23],[798.76,4.94],[798.77,10.27],[798.78,9.68],[798.79,14.98]]]
["binance-futures","BNBUSDT",1753615758971,[[798.74,26.71],[798.73,0.01],[798.72,0.01],[798.68,4.25],[798.67,2.69]],[[798.75,55.51],[798.76,0.29],[798.77,0.14],[798.78,1.56],[798.79,5.59]]]
["binance-futures","BNBUSDT",1753615844517,[[798.32,119.39],[798.31,10.24],[798.3,8.36],[798.29,15.87],[798.28,38.13]],[[798.33,6.08],[798.36,4.46],[798.37,0.02],[798.39,2.83],[798.4,10.0]]]
["binance-futures","BNBUSDT",1753615872409,[[798.39,45.33],[798.38,0.05],[798.36,9.78],[798.35,9.02],[798.33,7.87]],[[798.4,51.33],[798.41,0.01],[798.42,0.02],[798.44,5.2],[798.45,0.01]]]
["binance-futures","BNBUSDT",1753615922320,[[799.11,35.67],[799.1,12.01],[799.09,15.21],[799.08,12.02],[799.07,11.55]],[[799.12,7.54],[799.13,0.03],[799.14,0.03],[799.15,0.01],[799.16,1.76]]]
["binance-futures","BNBUSDT",1753615967958,[[798.9,33.65],[798.89,0.03],[798.88,4.92],[798.86,3.0],[798.85,0.04]],[[798.91,42.11],[798.92,4.99],[798.93,0.37],[798.94,1.44],[798.95,5.59]]]
["binance-futures","BNBUSDT",1753616012854,[[799.15,36.87],[799.13,4.0],[799.12,11.75],[799.11,8.5],[799.1,8.25]],[[799.16,25.89],[799.17,0.01],[799.18,3.24],[799.19,0.03],[799.2,10.48]]]
["binance-futures","BNBUSDT",1753616058074,[[799.15,3.02],[799.14,0.01],[799.13,2.5],[799.12,12.15],[799.11,6.77]],[[799.16,25.94],[799.17,1.63],[799.18,6.59],[799.19,2.49],[799.2,38.27]]]
["binance-futures","BNBUSDT",1753616115609,[[799.15,30.05],[799.14,0.18],[799.12,8.22],[799.11,4.0],[799.1,7.28]],[[799.16,21.85],[799.17,0.31],[799.19,1.47],[799.2,16.79],[799.21,0.01]]]
["binance-futures","BNBUSDT",1753616162404,[[799.08,22.84],[799.07,0.01],[799.05,8.5],[799.04,11.93],[799.03,13.15]],[[799.09,26.11],[799.11,5.44],[799.12,5.59],[799.13,12.2],[799.14,0.02]]]
["binance-futures","BNBUSDT",1753616184871,[[798.62,12.24],[798.61,2.05],[798.6,0.02],[798.56,0.09],[798.55,8.11]],[[798.63,34.46],[798.64,10.04],[798.65,20.77],[798.66,6.23],[798.67,30.18]]]
["binance-futures","BNBUSDT",1753616206286,[[799.07,12.92],[799.06,3.15],[799.04,0.84],[799.03,0.04],[798.97,1.03]],[[799.08,29.09],[799.09,12.88],[799.1,1.93],[799.11,5.5],[799.12,14.63]]]
["binance-futures","BNBUSDT",1753616268009,[[798.89,66.93],[798.88,4.86],[798.87,0.01],[798.84,11.62],[798.83,1.55]],[[798.9,23.23],[798.92,4.19],[798.94,0.23],[798.95,5.44],[798.96,5.37]]]
["binance-futures","BNBUSDT",1753616298174,[[798.55,30.29],[798.54,2.51],[798.53,4.02],[798.52,14.86],[798.51,10.94]],[[798.56,11.86],[798.58,0.05],[798.6,10.39],[798.61,6.53],[798.62,8.74]]]
["binance-futures","BNBUSDT",1753616334533,[[798.02,6.38],[798.01,0.02],[798.0,17.21],[797.99,0.01],[797.98,0.01]],[[798.03,7.82],[798.04,4.17],[798.05,3.74],[798.06,6.68],[798.07,8.75]]]
["binance-futures","BNBUSDT",1753616384073,[[797.79,3.15],[797.76,1.67],[797.75,0.27],[797.74,3.77],[797.72,5.78]],[[797.8,43.83],[797.81,3.14],[797.82,5.93],[797.83,10.44],[797.84,15.54]]]
["binance-futures","BNBUSDT",1753616430806,[[798.01,2.51],[797.98,0.04],[797.97,0.13],[797.96,8.07],[797.95,17.74]],[[798.02,43.5],[798.03,3.32],[798.04,6.16],[798.05,0.12],[798.07,6.36]]]
["binance-futures","BNBUSDT",1753616486210,[[797.75,30.21],[797.74,0.12],[797.72,14.7],[797.71,9.53],[797.7,5.79]],[[797.76,32.68],[797.78,0.05],[797.79,0.01],[797.8,4.18],[797.81,1.41]]]
["binance-futures","BNBUSDT",1753616547555,[[797.41,15.49],[797.4,9.35],[797.39,0.05],[797.38,2.49],[797.37,2.54]],[[797.42,32.84],[797.43,5.18],[797.44,5.72],[797.45,16.39],[797.5,14.22]]]
["binance-futures","BNBUSDT",1753616592874,[[797.33,28.26],[797.32,6.2],[797.31,0.01],[797.3,8.71],[797.29,1.09]],[[797.34,44.16],[797.35,2.1],[797.36,5.95],[797.39,1.17],[797.4,12.39]]]
["binance-futures","BNBUSDT",1753616622112,[[797.18,1.26],[797.16,0.01],[797.15,5.55],[797.13,8.53],[797.12,7.62]],[[797.19,51.7],[797.2,11.93],[797.21,1.86],[797.22,2.61],[797.23,10.08]]]
["binance-futures","BNBUSDT",1753616654432,[[797.27,42.19],[797.26,2.83],[797.25,2.83],[797.24,16.17],[797.23,9.92]],[[797.28,30.54],[797.3,5.19],[797.31,8.76],[797.32,15.38],[797.33,4.49]]]
["binance-futures","BNBUSDT",1753616701328,[[797.07,15.17],[797.06,0.07],[797.02,2.73],[797.0,45.05],[796.96,8.88]],[[797.08,38.57],[797.1,11.2],[797.11,20.65],[797.12,23.18],[797.13,3.62]]]
["binance-futures","BNBUSDT",1753616755688,[[797.16,33.91],[797.15,0.03],[797.13,0.8],[797.12,15.53],[797.11,10.01]],[[797.17,32.43],[797.18,3.14],[797.19,3.31],[797.2,6.63],[797.21,5.51]]]
["binance-futures","BNBUSDT",1753616799551,[[796.8,42.57],[796.79,0.11],[796.78,0.14],[796.77,0.02],[796.76,16.29]],[[796.81,51.86],[796.82,0.71],[796.83,4.53],[796.84,6.3],[796.85,0.23]]]
["binance-futures","BNBUSDT",1753616850226,[[796.8,44.1],[796.77,2.53],[796.76,0.9],[796.75,4.88],[796.74,5.76]],[[796.81,12.85],[796.82,0.7],[796.83,0.07],[796.84,7.6],[796.86,5.96]]]
["binance-futures","BNBUSDT",1753616893343,[[796.32,32.18],[796.31,0.18],[796.3,0.69],[796.29,0.05],[796.28,5.99]],[[796.33,45.03],[796.34,3.02],[796.36,5.67],[796.37,0.01],[796.42,0.02]]]
["binance-futures","BNBUSDT",1753616937182,[[796.4,74.32],[796.38,0.01],[796.37,0.36],[796.36,14.35],[796.35,3.5]],[[796.41,15.85],[796.43,0.13],[796.44,7.51],[796.45,4.49],[796.59,8.08]]]
["binance-futures","BNBUSDT",1753616970678,[[796.7,55.27],[796.69,0.05],[796.67,2.5],[796.66,0.01],[796.64,1.8]],[[796.71,32.84],[796.72,9.85],[796.73,0.05],[796.74,3.3],[796.75,10.69]]]
["binance-futures","BNBUSDT",1753617049898,[[796.89,6.23],[796.88,6.84],[796.87,2.99],[796.86,1.9],[796.85,1.07]],[[796.9,51.91],[796.92,6.84],[796.93,3.21],[796.94,3.58],[796.95,2.29]]]
["binance-futures","BNBUSDT",1753617075126,[[796.91,0.88],[796.9,1.49],[796.88,7.66],[796.87,1.67],[796.86,3.57]],[[796.92,34.15],[796.94,2.47],[796.95,9.88],[796.96,12.19],[796.97,7.23]]]
["binance-futures","BNBUSDT",1753617105172,[[796.89,5.87],[796.88,3.83],[796.87,0.14],[796.85,0.09],[796.84,4.33]],[[796.9,30.35],[796.91,5.09],[796.92,6.18],[796.93,4.06],[796.94,8.23]]]
["binance-futures","BNBUSDT",1753617149985,[[796.61,2.44],[796.6,0.12],[796.59,5.43],[796.57,0.03],[796.56,9.16]],[[796.62,26.41],[796.63,3.57],[796.64,5.29],[796.65,3.77],[796.66,3.54]]]
["binance-futures","BNBUSDT",1753617204276,[[797.38,3.38],[797.36,0.08],[797.34,2.36],[797.33,2.41],[797.31,0.28]],[[797.39,51.85],[797.4,5.56],[797.41,3.96],[797.42,3.69],[797.43,13.73]]]
["binance-futures","BNBUSDT",1753617249607,[[797.48,36.62],[797.47,0.33],[797.46,3.8],[797.45,0.13],[797.44,5.58]],[[797.49,49.37],[797.51,4.73],[797.52,5.56],[797.53,5.43],[797.54,0.84]]]
["binance-futures","BNBUSDT",1753617304164,[[797.48,3.9],[797.47,0.37],[797.45,0.13],[797.44,0.01],[797.43,3.11]],[[797.49,29.44],[797.5,0.02],[797.51,15.97],[797.52,18.3],[797.53,5.58]]]
["binance-futures","BNBUSDT",1753617339461,[[797.31,27.49],[797.3,0.11],[797.28,5.54],[797.27,2.98],[797.23,16.89]],[[797.32,12.17],[797.33,0.14],[797.34,1.71],[797.35,5.58],[797.36,5.84]]]
["binance-futures","BNBUSDT",1753617385638,[[797.29,1.75],[797.28,0.03],[797.25,0.93],[797.24,1.03],[797.23,1.54]],[[797.3,43.14],[797.31,12.11],[797.32,33.95],[797.33,28.2],[797.34,11.32]]]
["binance-futures","BNBUSDT",1753617425043,[[796.97,35.15],[796.96,5.76],[796.94,9.48],[796.93,5.61],[796.92,14.52]],[[796.98,2.28],[796.99,0.05],[797.0,0.01],[797.02,0.13],[797.16,11.21]]]
["binance-futures","BNBUSDT",1753617505238,[[796.68,0.99],[796.67,0.12],[796.66,0.01],[796.65,0.01],[796.63,1.79]],[[796.69,29.79],[796.7,21.22],[796.71,4.36],[796.72,5.82],[796.73,8.6]]]
["binance-futures","BNBUSDT",1753617540214,[[796.84,60.82],[796.82,2.7],[796.81,1.8],[796.8,8.01],[796.79,7.86]],[[796.85,32.08],[796.86,0.03],[796.87,3.61],[796.88,8.08],[796.89,2.2]]]
["binance-futures","BNBUSDT",1753617566518,[[797.24,24.84],[797.22,0.03],[797.21,0.02],[797.2,6.08],[797.19,2.93]],[[797.25,28.97],[797.27,4.9],[797.28,11.93],[797.29,11.58],[797.3,8.44]]]
["binance-futures","BNBUSDT",1753617625859,[[797.27,50.1],[797.26,4.75],[797.24,18.92],[797.23,7.71],[797.22,88.72]],[[797.28,3.5],[797.3,0.01],[797.32,3.29],[797.33,8.4],[797.35,0.18]]]
["binance-futures","BNBUSDT",1753617672115,[[797.36,49.46],[797.34,0.77],[797.33,9.51],[797.32,9.82],[797.31,3.99]],[[797.37,5.34],[797.39,2.47],[797.4,2.55],[797.41,0.01],[797.42,5.5]]]
["binance-futures","BNBUSDT",1753617710299,[[797.65,11.02],[797.64,0.33],[797.63,0.01],[797.61,0.03],[797.6,9.01]],[[797.66,29.71],[797.67,6.44],[797.68,5.76],[797.69,4.22],[797.7,5.48]]]
["binance-futures","BNBUSDT",1753617760510,[[797.78,37.9],[797.77,0.06],[797.76,5.47],[797.74,5.46],[797.73,1.05]],[[797.79,13.97],[797.8,1.75],[797.81,2.64],[797.82,6.33],[797.83,3.05]]]
["binance-futures","BNBUSDT",1753617800872,[[797.08,1.81],[797.07,0.01],[797.06,0.12],[797.05,0.01],[797.04,6.74]],[[797.09,20.59],[797.11,8.09],[797.12,26.39],[797.13,22.14],[797.14,18.36]]]
["binance-futures","BNBUSDT",1753617854265,[[797.11,8.76],[797.08,20.31],[797.07,7.62],[797.06,5.94],[797.04,7.04]],[[797.12,13.9],[797.14,3.32],[797.15,23.4],[797.16,11.97],[797.17,5.6]]]
["binance-futures","BNBUSDT",1753617884943,[[796.72,5.64],[796.7,5.47],[796.68,4.92],[796.66,3.98]],[[796.73,40.97],[796.75,4.73],[796.76,18.01],[796.77,7.21],[796.78,18.49]]]
["binance-futures","BNBUSDT",1753617948801,[[796.76,31.06],[796.75,2.53],[796.74,7.47],[796.72,20.62],[796.71,17.17]],[[796.77,6.95],[796.8,0.01],[796.81,2.94],[796.82,2.12],[796.84,14.02]]]
["binance-futures","BNBUSDT",1753617994423,[[796.9,26.57],[796.89,3.23],[796.88,37.15],[796.87,2.46],[796.86,0.84]],[[796.91,12.67],[796.92,7.17],[796.93,3.09],[796.94,1.07],[796.96,5.88]]]
["binance-futures","BNBUSDT",1753618018266,[[796.72,28.55],[796.71,0.03],[796.7,3.12],[796.69,22.57],[796.68,13.55]],[[796.73,72.68],[796.75,5.05],[796.76,9.02],[796.77,7.82],[796.78,1.43]]]
["binance-futures","BNBUSDT",1753618056029,[[796.56,0.01],[796.55,0.74],[796.54,0.01],[796.52,5.26],[796.51,0.02]],[[796.57,33.21],[796.59,17.44],[796.6,25.95],[796.61,10.4],[796.62,1.61]]]
["binance-futures","BNBUSDT",1753618111034,[[796.74,22.79],[796.72,2.79],[796.71,2.09],[796.7,1.02],[796.69,3.72]],[[796.75,20.34],[796.76,25.87],[796.77,0.07],[796.78,2.24],[796.79,2.7]]]
["binance-futures","BNBUSDT",1753618153902,[[797.37,154.14],[797.35,2.13],[797.34,6.08],[797.33,8.72],[797.32,11.05]],[[797.38,29.05],[797.39,2.74],[797.4,7.76],[797.41,2.67],[797.42,0.07]]]
["binance-futures","BNBUSDT",1753618200308,[[797.75,37.23],[797.74,3.3],[797.73,5.3],[797.72,13.27],[797.71,14.89]],[[797.76,9.83],[797.78,0.08],[797.79,1.35],[797.8,12.17],[797.81,3.03]]]
["binance-futures","BNBUSDT",1753618231566,[[797.43,19.2],[797.42,3.3],[797.41,3.3],[797.4,11.1],[797.39,3.3]],[[797.44,33.54],[797.45,0.01],[797.48,0.03],[797.5,0.01],[797.52,7.0]]]
["binance-futures","BNBUSDT",1753618289435,[[797.59,5.78],[797.58,0.06],[797.56,11.96],[797.55,3.76],[797.54,56.15]],[[797.6,34.4],[797.62,1.42],[797.63,8.56],[797.64,9.03],[797.65,2.83]]]
["binance-futures","BNBUSDT",1753618328888,[[797.77,61.4],[797.76,18.18],[797.75,12.25],[797.74,28.93],[797.73,29.26]],[[797.78,6.52],[797.8,0.23],[797.81,2.47],[797.82,1.0],[797.83,3.54]]]
["binance-futures","BNBUSDT",1753618390908,[[797.88,32.47],[797.87,2.86],[797.86,15.14],[797.85,42.82],[797.84,11.68]],[[797.89,1.09],[797.91,2.5],[797.94,2.06],[797.95,2.71],[797.96,10.09]]]
["binance-futures","BNBUSDT",1753618447281,[[798.23,25.17],[798.22,14.65],[798.21,2.97],[798.2,9.87],[798.19,3.23]],[[798.24,28.73],[798.25,0.04],[798.26,3.5],[798.27,4.26],[798.28,17.64]]]
["binance-futures","BNBUSDT",1753618466865,[[798.23,19.63],[798.22,14.83],[798.21,3.06],[798.2,2.88],[798.19,0.27]],[[798.24,20.77],[798.25,0.04],[798.26,4.81],[798.27,10.24],[798.28,17.92]]]
["binance-futures","BNBUSDT",1753618502518,[[797.9,1.94],[797.89,0.11],[797.85,0.01],[797.82,3.34],[797.75,2.01]],[[797.91,33.59],[797.92,13.97],[797.93,1.92],[797.94,3.22],[797.95,5.49]]]
["binance-futures","BNBUSDT",1753618567890,[[797.4,33.19],[797.38,11.91],[797.37,8.75],[797.36,11.22],[797.35,4.94]],[[797.41,5.82],[797.43,0.04],[797.44,0.01],[797.45,2.16],[797.46,0.53]]]
["binance-futures","BNBUSDT",1753618593236,[[797.67,50.66],[797.66,5.33],[797.65,3.3],[797.64,12.25],[797.63,4.21]],[[797.68,7.39],[797.69,0.01],[797.7,0.01],[797.73,0.04],[797.75,3.85]]]
["binance-futures","BNBUSDT",1753618647375,[[796.89,24.88],[796.88,7.57],[796.85,0.14],[796.84,7.83],[796.83,9.78]],[[796.9,6.54],[796.93,2.94],[796.94,5.59],[796.95,7.89],[796.96,6.01]]]
["binance-futures","BNBUSDT",1753618685230,[[796.85,28.01],[796.84,7.26],[796.82,11.6],[796.81,13.72],[796.8,17.74]],[[796.86,2.08],[796.9,0.01],[796.91,1.28],[796.92,3.82],[796.93,2.41]]]
["binance-futures","BNBUSDT",1753618744913,[[796.77,9.39],[796.76,4.59],[796.74,9.07],[796.73,11.01],[796.72,9.89]],[[796.78,8.12],[796.8,4.64],[796.81,8.82],[796.82,11.17],[796.83,3.84]]]
["binance-futures","BNBUSDT",1753618798285,[[796.69,6.48],[796.68,3.92],[796.66,0.04],[796.65,5.48],[796.64,3.8]],[[796.7,27.67],[796.73,3.36],[796.74,6.03],[796.75,15.87],[796.76,18.87]]]
["binance-futures","BNBUSDT",1753618853247,[[796.45,25.73],[796.44,4.82],[796.41,5.59],[796.39,4.9],[796.38,2.53]],[[796.46,28.85],[796.47,7.44],[796.48,4.77],[796.49,0.01],[796.5,6.2]]]
["binance-futures","BNBUSDT",1753618903274,[[796.54,7.64],[796.52,4.94],[796.5,19.98],[796.48,4.78],[796.41,6.24]],[[796.55,16.6],[796.56,3.02],[796.57,4.05],[796.58,7.89],[796.59,12.04]]]
["binance-futures","BNBUSDT",1753618918691,[[796.91,20.64],[796.89,1.58],[796.88,9.22],[796.87,1.35],[796.86,1.55]],[[796.92,6.77],[796.93,7.01],[796.94,2.47],[796.95,1.82],[796.96,0.04]]]
["binance-futures","BNBUSDT",1753618948701,[[796.79,8.52],[796.77,0.01],[796.76,7.92],[796.74,4.5]],[[796.8,29.85],[796.81,3.3],[796.83,1.71],[796.84,16.88],[796.86,1.0]]]
["binance-futures","BNBUSDT",1753619002808,[[796.85,37.75],[796.84,5.49],[796.82,7.74],[796.81,6.62],[796.8,10.29]],[[796.86,1.89],[796.87,3.74],[796.88,6.35],[796.89,1.57],[796.9,7.02]]]
["binance-futures","BNBUSDT",1753619046446,[[796.74,18.15],[796.73,2.97],[796.72,4.3],[796.7,0.02],[796.69,4.7]],[[796.75,25.08],[796.77,5.45],[796.78,0.07],[796.79,1.0],[796.8,2.12]]]
["binance-futures","BNBUSDT",1753619111931,[[796.94,14.62],[796.93,2.39],[796.92,12.76],[796.91,15.36],[796.9,23.03]],[[796.95,4.95],[796.96,4.51],[796.97,0.01],[796.99,0.13],[797.0,4.55]]]
["binance-futures","BNBUSDT",1753619165525,[[796.52,27.2],[796.51,0.02],[796.5,0.03],[796.49,0.02],[796.48,8.61]],[[796.53,85.86],[796.54,2.93],[796.55,5.8],[796.56,0.01],[796.57,0.12]]]
["binance-futures","BNBUSDT",1753619218072,[[796.38,2.85],[796.35,2.76],[796.33,3.68],[796.32,10.21],[796.31,3.01]],[[796.39,97.58],[796.4,7.35],[796.41,11.1],[796.42,13.29],[796.43,22.37]]]
["binance-futures","BNBUSDT",1753619268472,[[796.0,54.06],[795.99,6.31],[795.98,0.01],[795.97,3.04],[795.96,1.98]],[[796.01,46.92],[796.02,3.3],[796.03,30.24],[796.04,21.88],[796.05,16.96]]]
["binance-futures","BNBUSDT",1753619287700,[[796.0,63.01],[795.99,7.48],[795.98,10.3],[795.97,16.95],[795.96,19.55]],[[796.01,35.46],[796.02,3.41],[796.03,21.53],[796.04,20.72],[796.05,3.66]]]
["binance-futures","BNBUSDT",1753619353676,[[795.5,57.27],[795.48,0.15],[795.47,0.57],[795.46,0.43],[795.45,2.92]],[[795.51,11.32],[795.52,0.84],[795.53,8.66],[795.55,5.6],[795.56,6.41]]]
["binance-futures","BNBUSDT",1753619380548,[[795.36,19.56],[795.35,0.37],[795.34,0.14],[795.33,1.71],[795.32,6.21]],[[795.37,12.02],[795.4,17.82],[795.41,14.9],[795.42,12.51],[795.43,5.82]]]
["binance-futures","BNBUSDT",1753619397494,[[795.18,36.71],[795.17,0.52],[795.16,16.16],[795.15,13.4],[795.14,16.69]],[[795.19,31.98],[795.2,0.39],[795.24,8.71],[795.25,2.38],[795.27,1.92]]]
["binance-futures","BNBUSDT",1753619444435,[[795.63,31.67],[795.62,5.43],[795.61,3.1],[795.6,11.36],[795.59,10.89]],[[795.64,13.19],[795.65,0.04],[795.66,6.37],[795.67,0.01],[795.68,0.14]]]
["binance-futures","BNBUSDT",1753619500476,[[796.3,29.23],[796.29,5.16],[796.28,7.75],[796.27,12.64],[796.26,9.49]],[[796.31,10.12],[796.32,10.7],[796.33,7.82],[796.34,17.18],[796.35,5.79]]]
["binance-futures","BNBUSDT",1753619540471,[[796.94,30.79],[796.93,11.24],[796.92,7.75],[796.91,0.9],[796.9,16.51]],[[796.95,36.09],[796.96,7.77],[796.97,0.79],[796.98,0.11],[796.99,8.69]]]
["binance-futures","BNBUSDT",1753619586428,[[795.85,7.51],[795.84,7.02],[795.83,2.35],[795.82,6.05],[795.81,5.49]],[[795.86,18.28],[795.87,8.13],[795.88,9.23],[795.89,3.42],[795.9,0.14]]]
["binance-futures","BNBUSDT",1753619620278,[[795.4,36.63],[795.39,0.01],[795.38,0.24],[795.37,0.01],[795.36,7.84]],[[795.41,49.28],[795.43,9.36],[795.44,6.77],[795.45,0.23],[795.46,4.22]]]
["binance-futures","BNBUSDT",1753619662873,[[795.27,18.55],[795.26,4.92],[795.25,5.8],[795.24,18.1],[795.23,6.8]],[[795.28,6.96],[795.29,0.01],[795.3,0.01],[795.31,3.33],[795.32,6.96]]]
["binance-futures","BNBUSDT",1753619699432,[[794.86,29.74],[794.85,6.42],[794.84,7.84],[794.83,12.82],[794.82,0.12]],[[794.87,22.81],[794.88,8.46],[794.9,3.12],[794.92,8.17],[794.93,11.92]]]
["binance-futures","BNBUSDT",1753619750872,[[794.25,2.42],[794.24,0.12],[794.23,0.26],[794.22,5.15],[794.21,0.21]],[[794.26,9.3],[794.27,11.28],[794.28,7.0],[794.29,0.84],[794.3,14.28]]]
["binance-futures","BNBUSDT",1753619779112,[[794.59,13.62],[794.58,0.17],[794.57,9.36],[794.56,20.49],[794.55,10.19]],[[794.6,1.3],[794.62,0.03],[794.63,0.09],[794.64,7.76],[794.65,22.47]]]
["binance-futures","BNBUSDT",1753619838874,[[794.54,4.86],[794.52,0.2],[794.5,2.1],[794.49,7.35],[794.48,5.77]],[[794.55,37.97],[794.56,9.48],[794.58,2.01],[794.59,76.26],[794.6,608.32]]]
["binance-futures","BNBUSDT",1753619845486,[[794.51,20.85],[794.5,0.82],[794.49,0.85],[794.48,12.75],[794.47,7.56]],[[794.52,35.44],[794.53,0.01],[794.54,3.66],[794.55,19.27],[794.56,14.9]]]
["binance-futures","BNBUSDT",1753619899653,[[794.38,29.64],[794.37,0.11],[794.36,4.77],[794.35,8.13],[794.34,15.26]],[[794.39,20.37],[794.4,0.01],[794.43,0.01],[794.44,6.37],[794.45,4.3]]]
["binance-futures","BNBUSDT",1753619940038,[[794.86,54.5],[794.85,9.06],[794.84,7.78],[794.83,8.6],[794.81,24.0]],[[794.87,1.53],[794.88,6.62],[794.9,0.02],[794.92,6.07],[794.93,0.01]]]
["binance-futures","BNBUSDT",1753619990808,[[794.34,21.71],[794.33,2.56],[794.32,5.69],[794.3,0.04],[794.29,8.41]],[[794.35,12.8],[794.36,5.98],[794.38,3.63],[794.39,5.36],[794.4,26.01]]]
["binance-futures","BNBUSDT",1753620025617,[[794.15,32.11],[794.13,1.54],[794.12,15.65],[794.11,11.93],[794.1,1.14]],[[794.16,55.25],[794.19,2.84],[794.2,4.49],[794.21,2.01],[794.22,0.01]]]
["binance-futures","BNBUSDT",1753620081186,[[794.24,39.73],[794.23,0.63],[794.22,7.54],[794.21,16.52],[794.2,11.05]],[[794.25,12.69],[794.28,0.09],[794.29,3.04],[794.32,1.56],[794.33,0.01]]]
["binance-futures","BNBUSDT",1753620121108,[[794.32,12.5],[794.31,0.22],[794.3,2.78],[794.29,0.04],[794.28,5.78]],[[794.33,52.89],[794.35,0.24],[794.36,0.11],[794.37,2.34],[794.38,10.83]]]
["binance-futures","BNBUSDT",1753620179352,[[794.71,23.28],[794.69,1.86],[794.68,12.71],[794.67,10.43],[794.66,1.58]],[[794.72,22.21],[794.74,1.8],[794.75,2.77],[794.76,6.75],[794.77,1.4]]]
["binance-futures","BNBUSDT",1753620230975,[[795.14,0.98],[795.13,0.22],[795.12,0.01],[795.1,0.04],[795.08,9.25]],[[795.15,42.68],[795.16,23.44],[795.17,1.16],[795.18,30.54],[795.19,14.39]]]
["binance-futures","BNBUSDT",1753620247842,[[795.72,52.16],[795.71,11.48],[795.7,26.5],[795.69,12.32],[795.68,8.2]],[[795.73,12.27],[795.74,6.62],[795.75,8.69],[795.76,0.04],[795.78,0.08]]]
["binance-futures","BNBUSDT",1753620281935,[[795.12,9.34],[795.09,1.43],[795.08,17.01],[795.04,9.44],[795.02,1.99]],[[795.13,44.94],[795.14,12.01],[795.16,1.11],[795.17,11.95],[795.18,1.13]]]
["binance-futures","BNBUSDT",1753620347304,[[795.59,69.19],[795.58,6.35],[795.57,6.29],[795.56,43.29],[795.55,16.72]],[[795.6,6.37],[795.61,0.01],[795.62,0.06],[795.64,2.43],[795.65,0.02]]]
["binance-futures","BNBUSDT",1753620381259,[[796.07,30.9],[796.06,0.02],[796.05,12.19],[796.04,28.56],[796.03,23.12]],[[796.08,13.67],[796.09,0.34],[796.1,2.84],[796.11,0.04],[796.12,0.63]]]
["binance-futures","BNBUSDT",1753620437815,[[795.75,14.45],[795.74,0.01],[795.73,1.33],[795.72,12.18],[795.7,2.92]],[[795.76,23.94],[795.77,3.33],[795.78,5.5],[795.79,5.9],[795.8,12.04]]]
["binance-futures","BNBUSDT",1753620481633,[[795.77,4.67],[795.76,7.56],[795.75,1.2],[795.72,7.56],[795.7,3.9]],[[795.78,31.98],[795.8,6.16],[795.81,11.63],[795.82,5.34],[795.83,4.3]]]
["binance-futures","BNBUSDT",1753620540171,[[795.59,43.89],[795.58,9.64],[795.57,5.77],[795.56,21.82],[795.55,13.25]],[[795.6,8.66],[795.61,2.6],[795.63,4.51],[795.64,3.72],[795.66,5.69]]]
["binance-futures","BNBUSDT",1753620587033,[[795.74,10.46],[795.73,0.06],[795.72,5.09],[795.71,27.93],[795.7,0.02]],[[795.75,31.38],[795.76,9.33],[795.77,0.64],[795.78,8.16],[795.79,10.98]]]
["binance-futures","BNBUSDT",1753620657368,[[795.35,17.81],[795.34,5.21],[795.33,6.6],[795.32,32.9],[795.31,0.08]],[[795.36,8.52],[795.37,3.23],[795.4,6.82],[795.41,21.54],[795.42,0.73]]]
["binance-futures","BNBUSDT",1753620705409,[[795.35,20.55],[795.34,0.12],[795.33,0.04],[795.32,7.16],[795.31,10.98]],[[795.36,40.56],[795.37,0.12],[795.38,0.08],[795.4,15.52],[795.41,1.44]]]
["binance-futures","BNBUSDT",1753620726621,[[795.51,55.52],[795.5,16.82],[795.49,4.37],[795.48,23.79],[795.46,10.8]],[[795.52,0.99],[795.54,0.01],[795.56,1.51],[795.57,3.04],[795.59,0.21]]]
["binance-futures","BNBUSDT",1753620807558,[[795.72,34.62],[795.71,0.16],[795.7,3.61],[795.69,14.99],[795.68,11.19]],[[795.73,13.11],[795.74,2.3],[795.75,0.08],[795.76,0.02],[795.78,0.35]]]
["binance-futures","BNBUSDT",1753620831286,[[795.69,39.35],[795.68,14.81],[795.67,20.71],[795.66,27.34],[795.65,18.89]],[[795.7,11.76],[795.71,0.38],[795.73,0.17],[795.74,0.27],[795.75,3.02]]]
["binance-futures","BNBUSDT",1753620878497,[[795.85,26.93],[795.84,8.7],[795.83,3.1],[795.81,2.49]],[[795.86,27.68],[795.87,0.37],[795.88,8.13],[795.89,0.65],[795.9,5.93]]]
["binance-futures","BNBUSDT",1753620925895,[[795.92,18.84],[795.91,1.82],[795.9,1.63],[795.88,15.69],[795.87,26.29]],[[795.93,38.92],[795.95,2.83],[795.96,10.04],[795.97,7.76],[795.98,3.33]]]
["binance-futures","BNBUSDT",1753620979904,[[795.84,30.84],[795.83,7.73],[795.82,11.26],[795.81,17.77],[795.8,30.55]],[[795.85,12.06],[795.86,0.56],[795.87,0.07],[795.88,4.24],[795.9,17.61]]]
["binance-futures","BNBUSDT",1753621044898,[[795.86,23.15],[795.85,8.47],[795.84,8.26],[795.78,9.98],[795.77,23.83]],[[795.87,25.09],[795.88,6.09],[795.91,10.66],[795.93,3.88],[796.08,13.22]]]
["binance-futures","BNBUSDT",1753621099088,[[795.86,28.84],[795.85,9.64],[795.84,13.57],[795.83,18.06],[795.82,21.42]],[[795.87,22.83],[795.91,6.04],[795.92,0.19],[795.94,3.57],[796.27,16.09]]]
["binance-futures","BNBUSDT",1753621126460,[[795.9,51.7],[795.88,17.54],[795.87,17.36],[795.86,29.4]],[[795.91,8.64],[795.92,0.19],[795.94,0.4],[795.95,2.58],[795.96,6.25]]]
["binance-futures","BNBUSDT",1753621213416,[[795.74,36.17],[795.73,8.57],[795.72,11.49],[795.71,2.9],[795.7,19.35]],[[795.75,64.55],[795.76,0.4],[795.77,0.25],[795.78,2.51],[795.79,5.38]]]
["binance-futures","BNBUSDT",1753621241042,[[795.76,29.3],[795.75,7.52],[795.74,19.76],[795.73,3.43],[795.72,14.41]],[[795.77,51.33],[795.81,0.05],[795.82,2.96],[795.83,0.01],[795.84,0.17]]]
["binance-futures","BNBUSDT",1753621273508,[[795.12,35.41],[795.11,3.4],[795.1,8.34],[795.09,2.68],[795.08,12.27]],[[795.13,118.94],[795.14,25.8],[795.16,0.02],[795.17,1.88],[795.18,8.37]]]
["binance-futures","BNBUSDT",1753621323468,[[795.51,32.32],[795.5,10.69],[795.49,12.25],[795.48,29.01],[795.47,19.62]],[[795.52,19.06],[795.54,0.1],[795.55,0.9],[795.56,0.43],[795.57,0.01]]]
["binance-futures","BNBUSDT",1753621376331,[[795.74,33.65],[795.73,4.01],[795.72,23.19],[795.71,15.55],[795.7,8.88]],[[795.75,2.98],[795.81,6.58],[795.83,3.34],[795.85,4.23],[795.87,9.54]]]
["binance-futures","BNBUSDT",1753621423572,[[795.91,26.11],[795.89,2.75],[795.88,22.73],[795.87,8.37],[795.84,10.9]],[[795.92,11.36],[795.95,3.02],[795.96,3.61],[795.97,0.01],[795.98,2.17]]]
["binance-futures","BNBUSDT",1753621473460,[[796.09,23.95],[796.08,7.58],[796.07,7.27],[796.06,2.91],[796.05,4.76]],[[796.1,33.03],[796.11,2.42],[796.12,1.3],[796.13,1.24],[796.14,5.66]]]
["binance-futures","BNBUSDT",1753621529031,[[795.5,29.35],[795.49,3.93],[795.48,7.94],[795.46,5.46],[795.44,21.73]],[[795.51,48.05],[795.52,0.84],[795.53,1.38],[795.54,0.78],[795.55,0.09]]]
["binance-futures","BNBUSDT",1753621572523,[[795.16,0.69],[795.15,0.01],[795.12,1.49],[795.11,1.49],[795.1,2.14]],[[795.17,37.89],[795.19,13.27],[795.2,38.4],[795.21,45.95],[795.22,1.27]]]
["binance-futures","BNBUSDT",1753621600972,[[795.08,18.94],[795.07,0.09],[795.06,0.34],[795.05,0.02],[795.04,8.83]],[[795.09,15.32],[795.1,3.3],[795.11,30.56],[795.13,3.3],[795.14,5.46]]]
["binance-futures","BNBUSDT",1753621672909,[[795.45,22.56],[795.44,14.12],[795.43,0.01],[795.42,4.52],[795.41,15.41]],[[795.46,31.43],[795.47,0.01],[795.5,0.08],[795.51,0.58],[795.52,5.84]]]
["binance-futures","BNBUSDT",1753621691724,[[795.4,11.14],[795.39,0.01],[795.36,11.58],[795.35,2.47],[795.33,7.54]],[[795.41,29.23],[795.42,0.05],[795.43,6.28],[795.44,13.25],[795.45,14.86]]]
["binance-futures","BNBUSDT",1753621722325,[[795.22,26.8],[795.21,11.28],[795.2,6.8],[795.19,16.41],[795.18,29.3]],[[795.23,36.38],[795.28,0.73],[795.29,3.36],[795.31,10.07],[795.35,5.87]]]
["binance-futures","BNBUSDT",1753621768653,[[795.14,19.04],[795.13,10.07],[795.12,7.13],[795.11,17.34],[795.1,0.03]],[[795.15,19.91],[795.16,7.49],[795.18,0.01],[795.19,10.92],[795.2,5.49]]]
["binance-futures","BNBUSDT",1753621831919,[[795.42,43.16],[795.41,11.76],[795.4,14.62],[795.39,9.12],[795.38,10.14]],[[795.43,13.65],[795.44,0.23],[795.45,0.01],[795.47,0.02],[795.51,3.6]]]
["binance-futures","BNBUSDT",1753621895873,[[795.62,3.72],[795.61,2.34],[795.58,0.26],[795.57,15.45],[795.56,8.38]],[[795.63,30.66],[795.64,14.46],[795.65,0.23],[795.66,0.01],[795.67,9.97]]]
["binance-futures","BNBUSDT",1753621943398,[[795.75,35.11],[795.74,0.58],[795.73,3.89],[795.72,38.59],[795.71,6.03]],[[795.76,7.91],[795.77,0.01],[795.78,6.69],[795.8,21.0],[795.84,13.34]]]
["binance-futures","BNBUSDT",1753622005072,[[795.57,13.96],[795.56,0.06],[795.55,0.04],[795.54,6.11],[795.53,0.12]],[[795.58,40.24],[795.59,0.23],[795.6,8.75],[795.61,3.33],[795.62,1.07]]]
["binance-futures","BNBUSDT",1753622061487,[[795.84,69.95],[795.83,10.38],[795.81,10.82],[795.8,41.45],[795.79,17.19]],[[795.85,35.16],[795.86,0.33],[795.87,7.2],[795.88,9.01],[795.89,8.48]]]
["binance-futures","BNBUSDT",1753622098509,[[795.61,23.92],[795.6,20.53],[795.58,11.01],[795.57,38.7],[795.56,25.16]],[[795.62,21.12],[795.63,2.74],[795.64,0.07],[795.65,6.08],[795.66,8.86]]]
["binance-futures","BNBUSDT",1753622189307,[[795.57,34.2],[795.56,4.36],[795.55,0.02],[795.54,4.31],[795.53,7.56]],[[795.58,15.81],[795.59,10.79],[795.6,17.73],[795.61,24.17],[795.62,6.73]]]
["binance-futures","BNBUSDT",1753622239622,[[795.32,16.55],[795.31,1.69],[795.3,2.73],[795.29,3.46],[795.28,5.05]],[[795.33,24.49],[795.35,12.09],[795.36,14.0],[795.37,11.66],[795.38,25.5]]]
["binance-futures","BNBUSDT",1753622248556,[[795.17,32.71],[795.16,17.96],[795.15,10.32],[795.14,1.19],[795.13,11.72]],[[795.18,23.43],[795.2,7.98],[795.21,0.4],[795.24,13.99],[795.25,1.91]]]
["binance-futures","BNBUSDT",1753622312008,[[795.29,14.97],[795.28,7.62],[795.27,9.41],[795.26,8.53],[795.25,17.5]],[[795.3,36.2],[795.31,0.95],[795.33,2.82],[795.34,0.01],[795.36,7.62]]]
["binance-futures","BNBUSDT",1753622367942,[[795.47,7.17],[795.46,0.01],[795.43,1.96],[795.41,0.01],[795.4,9.65]],[[795.48,39.72],[795.49,1.01],[795.5,4.2],[795.51,0.04],[795.52,8.42]]]
["binance-futures","BNBUSDT",1753622425706,[[795.8,1.13],[795.78,0.07],[795.77,0.01],[795.76,2.27],[795.74,0.03]],[[795.81,27.23],[795.82,2.62],[795.83,1.64],[795.84,27.21],[795.85,0.32]]]
["binance-futures","BNBUSDT",1753622468881,[[795.38,3.9],[795.37,1.94],[795.36,7.51],[795.35,2.5],[795.34,0.07]],[[795.39,33.2],[795.4,7.5],[795.41,3.47],[795.43,11.77],[795.44,13.5]]]
["binance-futures","BNBUSDT",1753622504349,[[795.37,41.97],[795.36,7.54],[795.35,8.14],[795.34,6.9],[795.33,5.58]],[[795.38,17.01],[795.39,10.4],[795.4,0.89],[795.41,4.46],[795.43,1.62]]]
["binance-futures","BNBUSDT",1753622585797,[[795.92,9.41],[795.9,1.3],[795.88,11.47],[795.87,1.64],[795.74,7.01]],[[795.93,31.05],[795.94,2.52],[795.95,9.96],[795.96,8.67],[795.97,5.54]]]
["binance-futures","BNBUSDT",1753622614789,[[795.61,15.14],[795.6,7.89],[795.59,4.16],[795.58,18.91],[795.57,9.43]],[[795.62,3.86],[795.65,0.38],[795.66,0.13],[795.67,2.73],[795.69,28.33]]]
["binance-futures","BNBUSDT",1753622695946,[[795.67,8.5],[795.66,0.06],[795.64,4.22],[795.63,3.51],[636.54,0.06]],[[795.68,35.16],[795.69,0.05],[795.7,0.02],[795.71,5.23],[795.72,12.91]]]
["binance-futures","BNBUSDT",1753622753588,[[796.01,103.1],[796.0,11.42],[795.99,0.23],[795.98,0.44],[795.97,6.58]],[[796.02,2.72],[796.03,0.18],[796.04,1.0],[796.05,0.02],[796.07,3.44]]]
["binance-futures","BNBUSDT",1753622761130,[[796.01,60.78],[796.0,1.66],[795.99,6.97],[795.98,4.14],[795.97,6.57]],[[796.02,37.2],[796.03,0.01],[796.04,15.22],[796.05,2.28],[796.06,5.41]]]
["binance-futures","BNBUSDT",1753622816124,[[795.93,44.11],[795.92,15.45],[795.9,0.01],[795.89,7.54],[795.88,36.19]],[[795.94,33.59],[795.96,8.17],[795.98,7.4],[795.99,5.05],[796.0,3.9]]]
["binance-futures","BNBUSDT",1753622880107,[[796.71,109.89],[796.7,4.01],[796.69,12.06],[796.68,32.31],[796.67,13.22]],[[796.72,0.19],[796.73,0.01],[796.74,0.14],[796.75,0.67],[796.76,2.9]]]
["binance-futures","BNBUSDT",1753622929578,[[796.56,61.77],[796.55,3.62],[796.53,3.24],[796.52,26.76],[796.51,3.7]],[[796.57,2.55],[796.58,2.51],[796.6,9.31],[796.62,0.04],[796.64,11.98]]]
["binance-futures","BNBUSDT",1753623000431,[[796.4,76.04],[796.39,15.12],[796.38,16.62],[796.37,26.88],[796.36,37.51]],[[796.41,2.46],[796.42,3.82],[796.44,0.01],[796.46,2.99],[796.47,0.04]]]
["binance-futures","BNBUSDT",1753623026204,[[796.14,6.96],[796.13,1.25],[796.12,0.46],[796.09,1.64],[796.08,12.13]],[[796.15,45.74],[796.16,17.0],[796.17,14.51],[796.18,36.63],[796.19,6.62]]]
["binance-futures","BNBUSDT",1753623092332,[[795.88,23.43],[795.87,5.33],[795.85,2.61],[795.84,26.03],[795.83,3.7]],[[795.89,61.81],[795.9,2.17],[795.91,0.87],[795.92,9.2],[795.93,5.85]]]
["binance-futures","BNBUSDT",1753623121107,[[795.5,22.27],[795.49,7.24],[795.48,11.45],[795.47,2.24],[795.46,0.35]],[[795.51,79.61],[795.52,8.84],[795.53,2.71],[795.54,1.18],[795.55,0.01]]]
["binance-futures","BNBUSDT",1753623182972,[[795.21,30.13],[795.2,12.74],[795.19,3.32],[795.18,11.94],[795.17,9.49]],[[795.22,0.37],[795.24,0.16],[795.25,0.87],[795.28,16.89],[795.29,23.39]]]
["binance-futures","BNBUSDT",1753623231349,[[794.91,43.27],[794.89,1.7],[794.88,16.95],[794.87,6.99],[794.86,6.35]],[[794.92,10.07],[794.93,0.01],[794.95,8.86],[794.96,9.51],[794.99,5.62]]]
["binance-futures","BNBUSDT",1753623241233,[[794.93,61.35],[794.92,30.63],[794.91,10.22],[794.9,43.65],[794.89,4.32]],[[794.94,1.77],[794.95,0.01],[794.96,0.32],[794.97,0.33],[795.0,8.01]]]
["binance-futures","BNBUSDT",1753623286672,[[794.73,15.67],[794.72,10.97],[794.71,4.0],[794.7,2.18],[794.69,5.45]],[[794.74,34.17],[794.75,0.02],[794.76,13.34],[794.78,2.43],[794.8,9.64]]]
["binance-futures","BNBUSDT",1753623348225,[[794.99,32.7],[794.98,2.55],[794.97,2.19],[794.96,12.61],[794.95,11.72]],[[795.0,12.01],[795.03,0.33],[795.04,0.02],[795.05,5.15],[795.1,0.01]]]
["binance-futures","BNBUSDT",1753623433941,[[794.79,26.15],[794.78,1.47],[794.77,1.45],[794.76,13.63],[794.75,10.22]],[[794.8,51.54],[794.81,1.28],[794.82,1.34],[794.84,2.77],[794.86,0.6]]]
["binance-futures","BNBUSDT",1753623455072,[[794.79,36.37],[794.78,1.75],[794.77,1.44],[794.76,11.88],[794.75,6.78]],[[794.8,14.07],[794.81,1.28],[794.82,1.34],[794.84,0.02],[794.86,3.5]]]
["binance-futures","BNBUSDT",1753623489188,[[795.02,54.9],[795.0,21.66],[794.99,8.06],[794.98,8.05],[794.97,10.16]],[[795.03,14.17],[795.04,8.01],[795.07,0.04],[795.08,8.73],[795.09,2.4]]]
["binance-futures","BNBUSDT",1753623561991,[[794.96,1.47],[794.95,0.01],[794.92,5.76],[794.91,3.91],[794.9,3.29]],[[794.97,42.9],[794.98,4.16],[794.99,4.03],[795.0,7.93],[795.01,5.48]]]
["binance-futures","BNBUSDT",1753623624242,[[795.15,3.55],[795.14,2.33],[795.13,1.32],[795.12,9.48],[795.08,10.5]],[[795.16,60.93],[795.17,0.01],[795.18,3.6],[795.19,6.85],[795.2,21.65]]]
["binance-futures","BNBUSDT",1753623687043,[[794.81,9.33],[794.8,10.57],[794.79,12.67],[794.78,2.59],[794.77,4.71]],[[794.82,39.89],[794.83,23.0],[794.84,2.25],[794.85,2.79],[794.9,9.89]]]
["binance-futures","BNBUSDT",1753623729021,[[794.92,21.78],[794.91,2.41],[794.9,2.55],[794.89,0.26],[794.88,16.34]],[[794.93,13.9],[794.95,2.79],[794.96,15.32],[794.97,4.52],[794.98,6.59]]]
["binance-futures","BNBUSDT",1753623753128,[[795.02,28.87],[795.01,7.43],[795.0,11.77],[794.99,6.79],[794.98,12.57]],[[795.03,3.16],[795.05,0.01],[795.08,11.91],[795.1,0.01],[795.12,10.34]]]
["binance-futures","BNBUSDT",1753623785419,[[795.08,6.28],[795.05,2.48],[795.04,9.77],[795.02,3.72],[795.0,14.31]],[[795.09,27.24],[795.1,7.17],[795.11,0.03],[795.12,13.78],[795.13,4.88]]]
["binance-futures","BNBUSDT",1753623837603,[[795.07,22.22],[795.06,3.9],[795.05,5.2],[795.04,18.9],[795.03,12.66]],[[795.08,4.14],[795.09,0.07],[795.1,2.02],[795.11,0.08],[795.12,3.29]]]
["binance-futures","BNBUSDT",1753623924440,[[794.88,35.75],[794.87,3.28],[794.86,7.33],[794.85,11.76],[794.84,17.77]],[[794.89,14.31],[794.92,0.87],[794.93,0.01],[794.94,0.07],[794.96,4.13]]]
["binance-futures","BNBUSDT",1753623940426,[[794.88,33.04],[794.87,2.39],[794.86,5.87],[794.85,4.01],[794.84,8.23]],[[794.89,26.72],[794.92,7.09],[794.93,3.16],[794.95,0.1],[794.96,4.13]]]
["binance-futures","BNBUSDT",1753623989977,[[794.92,12.08],[794.91,0.02],[794.9,1.66],[794.88,12.4],[794.87,0.77]],[[794.93,24.19],[794.96,12.57],[794.97,11.83],[794.98,7.37],[794.99,7.82]]]
["binance-futures","BNBUSDT",1753624039472,[[794.71,17.71],[794.7,0.04],[794.68,14.38],[794.67,10.16],[794.66,1.05]],[[794.72,15.51],[794.73,0.43],[794.75,0.87],[794.77,0.06],[794.78,1.57]]]
["binance-futures","BNBUSDT",1753624090326,[[794.68,9.89],[794.66,2.54],[794.65,3.31],[794.64,5.53],[794.63,0.28]],[[794.69,40.77],[794.71,13.31],[794.72,11.05],[794.73,14.98],[794.74,14.52]]]
["binance-futures","BNBUSDT",1753624152917,[[794.75,0.52],[794.73,1.27],[794.72,10.18],[794.71,5.36],[794.7,3.45]],[[794.76,31.2],[794.78,9.57],[794.79,13.74],[794.8,33.93],[795.38,11.21]]]
["binance-futures","BNBUSDT",1753624195421,[[794.62,28.72],[794.61,7.85],[794.6,8.35],[794.59,0.12],[794.58,6.74]],[[794.63,14.07],[794.64,6.98],[794.66,4.12],[794.67,3.78],[794.68,8.98]]]
["binance-futures","BNBUSDT",1753624222730,[[794.55,29.41],[794.54,15.58],[794.53,5.0],[794.52,19.52],[794.51,13.27]],[[794.56,6.92],[794.58,0.11],[794.59,5.89],[794.6,9.67],[794.62,6.53]]]
["binance-futures","BNBUSDT",1753624296328,[[794.56,8.31],[794.55,1.69],[794.52,6.02],[794.51,0.31],[791.32,15.45]],[[794.57,35.61],[794.58,6.01],[794.59,5.86],[794.6,11.27],[794.61,8.32]]]
["binance-futures","BNBUSDT",1753624304826,[[794.68,57.69],[794.67,32.83],[794.66,3.32],[794.65,18.57],[794.64,27.13]],[[794.7,3.15],[794.73,0.19],[794.74,1.23],[794.75,10.79],[794.77,1.08]]]
["binance-futures","BNBUSDT",1753624356810,[[794.52,5.27],[794.51,0.01],[794.5,0.07],[794.48,0.18],[794.46,1.86]],[[794.53,31.64],[794.54,2.51],[794.55,16.78],[794.56,27.66],[794.57,2.8]]]
["binance-futures","BNBUSDT",1753624412172,[[794.3,15.21],[794.29,1.68],[794.28,4.6],[794.2,6.69],[794.12,54.0]],[[794.31,45.68],[794.32,23.44],[794.33,10.33],[794.34,8.05],[794.35,34.85]]]
["binance-futures","BNBUSDT",1753624463713,[[794.31,53.14],[794.3,5.85],[794.29,1.86],[794.28,19.32],[794.26,0.01]],[[794.32,9.67],[794.33,23.24],[794.36,11.43],[794.37,2.67],[794.39,0.03]]]
["binance-futures","BNBUSDT",1753624520155,[[794.1,17.96],[794.09,6.89],[794.08,6.1],[794.06,24.15],[794.05,0.67]],[[794.11,59.74],[794.13,10.3],[794.14,4.52],[794.15,13.37],[794.16,20.62]]]
["binance-futures","BNBUSDT",1753624558144,[[794.4,13.22],[794.39,2.59],[794.38,2.35],[794.37,3.96],[794.36,8.41]],[[794.41,16.02],[794.43,4.88],[794.44,7.21],[794.45,2.71],[794.46,5.68]]]
["binance-futures","BNBUSDT",1753624589147,[[794.74,1.24],[794.73,0.01],[794.71,0.07],[794.7,2.8],[794.69,3.33]],[[794.75,42.21],[794.76,5.78],[794.77,14.75],[794.78,6.29],[794.79,13.64]]]
["binance-futures","BNBUSDT",1753624658647,[[794.45,45.0],[794.44,9.41],[794.43,9.19],[794.42,4.04],[794.41,9.3]],[[794.46,2.48],[794.47,0.01],[794.5,2.34],[794.51,2.54],[794.55,0.03]]]
["binance-futures","BNBUSDT",1753624714884,[[794.61,1.81],[794.6,0.01],[794.59,0.01],[794.58,2.67],[794.55,0.04]],[[794.62,28.92],[794.63,3.58],[794.64,11.14],[794.66,8.5],[794.68,10.98]]]
["binance-futures","BNBUSDT",1753624765289,[[794.87,13.61],[794.84,8.54],[794.82,7.67],[794.81,13.54],[794.79,6.68]],[[794.88,27.12],[794.89,2.52],[794.9,1.38],[794.91,0.17],[794.92,8.69]]]
["binance-futures","BNBUSDT",1753624777576,[[794.87,9.57],[794.82,6.12],[794.81,14.73],[794.68,11.38],[794.59,39.37]],[[794.88,39.88],[794.89,0.03],[794.9,2.93],[794.91,8.34],[794.92,13.65]]]
["binance-futures","BNBUSDT",1753624832377,[[794.8,25.87],[794.79,23.3],[794.78,6.3],[794.77,3.3],[794.76,15.27]],[[794.81,2.15],[794.82,4.12],[794.83,2.5],[794.84,7.24],[794.85,5.41]]]
["binance-futures","BNBUSDT",1753624878445,[[795.49,33.39],[795.48,7.9],[795.46,0.23],[795.43,7.05],[795.4,15.2]],[[795.5,29.36],[795.51,7.54],[795.52,7.66],[795.54,5.62],[795.55,3.81]]]
["binance-futures","BNBUSDT",1753624935234,[[795.69,14.21],[795.68,12.08],[795.67,3.66],[795.66,23.09],[795.65,0.17]],[[795.7,4.06],[795.71,2.65],[795.72,6.34],[795.73,6.65],[795.74,40.0]]]
["binance-futures","BNBUSDT",1753624966851,[[795.92,71.59],[795.91,5.61],[795.9,9.22],[795.89,15.25],[795.88,6.79]],[[795.93,0.56],[795.94,1.0],[795.95,5.56],[795.96,1.52],[795.98,0.01]]]
["binance-futures","BNBUSDT",1753625027575,[[795.9,25.41],[795.89,3.35],[795.88,6.97],[795.87,0.14],[795.86,0.56]],[[795.91,9.47],[795.92,7.5],[795.94,1.62],[795.95,8.82],[795.96,13.15]]]
["binance-futures","BNBUSDT",1753625060749,[[795.46,0.69],[795.44,0.03],[795.39,1.82],[795.35,2.32],[795.34,1.18]],[[795.47,52.33],[795.48,6.97],[795.49,10.17],[795.5,14.51],[795.51,3.23]]]
["binance-futures","BNBUSDT",1753625129170,[[795.43,36.17],[795.42,9.85],[795.41,3.9],[795.4,20.86],[795.39,12.38]],[[795.44,4.69],[795.49,0.64],[795.5,3.04],[795.51,0.82],[795.53,2.22]]]
["binance-futures","BNBUSDT",1753625185255,[[795.47,95.88],[795.46,2.72],[795.45,0.01],[795.44,21.37],[795.43,8.01]],[[795.48,7.7],[795.49,0.63],[795.5,1.27],[795.51,0.01],[795.52,7.65]]]
["binance-futures","BNBUSDT",1753625199096,[[795.64,73.49],[795.63,3.18],[795.62,11.11],[795.61,3.8],[795.6,12.59]],[[795.65,32.31],[795.66,0.01],[795.67,3.09],[795.68,6.99],[795.69,8.23]]]
["binance-futures","BNBUSDT",1753625240661,[[795.09,2.09],[795.08,0.01],[795.06,0.29],[795.05,3.89],[795.04,3.29]],[[795.1,23.52],[795.11,6.57],[795.12,11.97],[795.13,11.91],[795.14,9.85]]]
["binance-futures","BNBUSDT",1753625294042,[[795.28,52.05],[795.27,19.54],[795.26,3.92],[795.25,16.05],[795.24,53.34]],[[795.29,0.59],[795.3,1.38],[795.33,0.01],[795.35,0.04],[795.36,1.68]]]
["binance-futures","BNBUSDT",1753625342568,[[795.68,92.09],[795.67,2.91],[795.66,10.31],[795.65,3.89],[795.64,20.5]],[[795.69,12.67],[795.7,0.13],[795.71,5.91],[795.72,6.61],[795.73,1.0]]]
["binance-futures","BNBUSDT",1753625391273,[[795.81,11.85],[795.8,12.76],[795.79,12.03],[795.78,17.56],[795.77,17.22]],[[795.82,3.89],[795.83,4.68],[795.84,7.93],[795.85,4.43],[795.86,2.52]]]
["binance-futures","BNBUSDT",1753625429049,[[795.69,15.07],[795.68,7.9],[795.67,0.02],[795.66,1.63],[795.65,0.09]],[[795.7,19.42],[795.71,6.06],[795.72,7.39],[795.73,12.88],[795.74,8.99]]]
["binance-futures","BNBUSDT",1753625493583,[[795.72,0.38],[795.7,0.02],[795.68,9.64],[795.66,0.04],[795.65,1.44]],[[795.73,36.47],[795.75,20.29],[795.76,40.81],[795.77,17.89],[795.78,0.64]]]
["binance-futures","BNBUSDT",1753625545631,[[795.23,8.2],[795.22,12.74],[795.21,5.89],[795.2,23.21],[795.19,9.2]],[[795.24,6.9],[795.25,0.01],[795.26,0.24],[795.27,0.09],[795.29,1.33]]]
["binance-futures","BNBUSDT",1753625603514,[[795.09,10.36],[795.08,6.3],[795.06,63.16],[795.05,0.02],[794.92,22.94]],[[795.1,15.68],[795.11,2.18],[795.12,5.41],[795.13,3.51],[795.14,5.54]]]
["binance-futures","BNBUSDT",1753625640708,[[795.37,43.15],[795.36,11.28],[795.35,12.32],[795.34,0.33],[795.33,4.44]],[[795.38,10.05],[795.39,0.2],[795.4,0.02],[795.42,1.44],[795.44,7.05]]]
["binance-futures","BNBUSDT",1753625656129,[[795.37,13.99],[795.36,6.86],[795.35,4.19],[795.34,8.16],[795.33,5.61]],[[795.38,7.85],[795.39,0.26],[795.4,2.84],[795.43,0.01],[795.45,9.05]]]
["binance-futures","BNBUSDT",1753625735808,[[795.38,4.52],[795.37,0.01],[795.35,0.01],[795.34,0.01],[795.32,8.78]],[[795.39,14.65],[795.41,2.63],[795.42,11.0],[795.43,5.43],[795.44,7.57]]]
["binance-futures","BNBUSDT",1753625743340,[[795.38,30.63],[795.37,0.2],[795.36,5.62],[795.35,7.89],[795.34,3.33]],[[795.39,13.26],[795.4,0.02],[795.43,5.47],[795.44,5.01],[795.45,1.0]]]
["binance-futures","BNBUSDT",1753625785047,[[795.79,41.49],[795.78,2.63],[795.77,7.21],[795.76,17.96],[795.75,34.89]],[[795.8,8.4],[795.83,0.01],[795.84,2.89],[795.85,7.24],[795.86,8.26]]]
["binance-futures","BNBUSDT",1753625844949,[[795.78,29.32],[795.76,12.65],[795.75,6.78],[795.74,0.81],[795.73,3.85]],[[795.79,4.28],[795.8,0.01],[795.81,6.59],[795.83,2.5],[795.88,11.3]]]
["binance-futures","BNBUSDT",1753625883731,[[796.11,30.28],[796.1,1.46],[796.09,5.27],[796.08,14.25],[796.07,16.6]],[[796.12,4.11],[796.13,0.55],[796.15,0.21],[796.16,0.04],[796.17,0.14]]]
["binance-futures","BNBUSDT",1753625954628,[[796.22,83.52],[796.21,23.4],[796.2,9.31],[796.19,13.28],[796.18,24.13]],[[796.23,0.49],[796.24,1.05],[796.25,1.59],[796.26,1.01],[796.27,1.13]]]
["binance-futures","BNBUSDT",1753626005856,[[796.12,47.75],[796.11,2.89],[796.1,0.01],[796.09,7.09],[796.08,20.19]],[[796.13,35.43],[796.14,2.6],[796.15,5.41],[796.16,7.37],[796.17,8.46]]]
["binance-futures","BNBUSDT",1753626028462,[[796.0,39.14],[795.99,2.72],[795.98,4.07],[795.96,22.94],[795.95,6.39]],[[796.01,17.51],[796.02,0.84],[796.03,0.76],[796.04,7.0],[796.07,3.53]]]
["binance-futures","BNBUSDT",1753626105430,[[796.24,21.76],[796.22,0.03],[796.21,0.44],[796.2,3.25],[796.19,2.74]],[[796.25,26.38],[796.26,6.04],[796.27,12.06],[796.28,9.53],[796.29,3.3]]]
["binance-futures","BNBUSDT",1753626120415,[[795.93,31.49],[795.92,0.01],[795.91,0.01],[795.9,1.29],[795.89,8.09]],[[795.94,28.52],[795.95,3.3],[795.96,9.3],[795.97,6.9],[795.98,10.3]]]
["binance-futures","BNBUSDT",1753626159250,[[796.4,36.21],[796.39,1.29],[796.36,6.89],[796.35,8.95]],[[796.41,30.54],[796.42,0.02],[796.43,6.04],[796.44,13.06],[796.45,5.92]]]
["binance-futures","BNBUSDT",1753626201232,[[796.23,9.18],[796.22,3.3],[796.2,6.0],[796.19,5.53],[796.18,24.46]],[[796.24,24.28],[796.25,0.25],[796.28,15.1],[796.29,0.27],[796.32,31.04]]]
["binance-futures","BNBUSDT",1753626244690,[[796.18,13.86],[796.17,0.03],[796.16,3.45],[796.15,4.64],[796.14,0.03]],[[796.19,30.74],[796.2,12.46],[796.21,15.23],[796.22,10.14],[796.23,25.45]]]
["binance-futures","BNBUSDT",1753626301889,[[796.33,1.98],[796.31,0.03],[796.29,1.46],[796.28,12.32]],[[796.34,28.8],[796.35,37.96],[796.36,6.27],[796.38,8.46],[796.39,27.45]]]
["binance-futures","BNBUSDT",1753626332213,[[796.51,23.17],[796.5,4.13],[796.49,4.65],[796.48,20.33],[796.47,29.65]],[[796.52,30.94],[796.54,4.42],[796.55,7.2],[796.56,13.52],[796.57,5.24]]]
["binance-futures","BNBUSDT",1753626400342,[[797.38,24.52],[797.37,9.01],[797.36,11.34],[797.35,10.94],[797.34,9.13]],[[797.39,4.45],[797.4,0.01],[797.41,2.13],[797.43,5.78],[797.44,0.89]]]
["binance-futures","BNBUSDT",1753626454920,[[797.45,30.15],[797.44,0.06],[797.43,0.84],[797.42,5.45],[797.41,8.55]],[[797.46,42.73],[797.47,0.04],[797.48,0.05],[797.49,7.49],[797.5,24.5]]]
["binance-futures","BNBUSDT",1753626481924,[[797.57,119.13],[797.56,0.06],[797.55,7.03],[797.54,6.46],[797.53,9.02]],[[797.58,10.29],[797.59,0.77],[797.6,7.25],[797.61,6.48],[797.62,0.05]]]
["binance-futures","BNBUSDT",1753626574824,[[797.45,11.59],[797.44,15.53],[797.4,29.01],[797.39,0.07],[797.38,7.1]],[[797.46,21.66],[797.48,7.76],[797.49,13.32],[797.5,0.97],[797.51,2.47]]]
["binance-futures","BNBUSDT",1753626621095,[[797.3,3.82],[797.29,1.77],[797.28,0.02],[797.26,1.41],[797.25,0.01]],[[797.31,36.08],[797.32,25.02],[797.33,9.9],[797.34,29.24],[797.35,14.42]]]
["binance-futures","BNBUSDT",1753626666252,[[796.84,43.58],[796.83,10.47],[796.82,15.35],[796.81,10.49],[796.8,28.07]],[[796.85,5.52],[796.87,2.8],[796.88,16.37],[796.89,0.07],[796.94,2.14]]]
["binance-futures","BNBUSDT",1753626671404,[[796.84,47.97],[796.83,17.38],[796.82,10.5],[796.81,10.48],[796.8,26.65]],[[796.85,0.93],[796.87,2.17],[796.88,8.62],[796.9,0.01],[796.92,12.62]]]
["binance-futures","BNBUSDT",1753626722833,[[796.69,17.85],[796.68,7.39],[796.67,4.98],[796.66,0.02],[796.65,3.12]],[[796.7,25.0],[796.71,7.03],[796.72,8.01],[796.73,17.72],[796.74,6.42]]]
["binance-futures","BNBUSDT",1753626783144,[[796.94,11.41],[796.93,0.01],[796.91,0.01],[796.9,2.66],[796.89,3.37]],[[796.95,35.64],[796.96,17.88],[796.97,3.16],[796.98,13.96],[796.99,15.93]]]
["binance-futures","BNBUSDT",1753626827431,[[796.85,24.63],[796.84,0.01],[796.81,0.01],[796.79,22.84],[796.76,10.51]],[[796.86,28.22],[796.87,2.49],[796.88,13.76],[796.89,13.33],[796.9,14.16]]]
["binance-futures","BNBUSDT",1753626907181,[[797.42,4.76],[797.41,9.82],[797.4,6.93],[797.39,10.18],[797.38,9.73]],[[797.43,18.12],[797.44,2.14],[797.45,0.16],[797.47,2.27],[797.48,17.53]]]
["binance-futures","BNBUSDT",1753626940007,[[797.51,11.43],[797.49,3.17],[797.47,6.0],[797.46,3.45],[797.45,3.7]],[[797.52,58.45],[797.53,10.85],[797.54,0.23],[797.55,11.75],[797.56,24.12]]]
["binance-futures","BNBUSDT",1753626956607,[[797.25,11.15],[797.24,7.61],[797.22,2.73],[797.21,5.87],[797.2,11.71]],[[797.26,33.22],[797.27,11.22],[797.28,10.83],[797.29,11.9],[797.31,14.11]]]
["binance-futures","BNBUSDT",1753627033837,[[797.65,37.29],[797.64,10.52],[797.63,1.0],[797.62,7.07],[797.58,1.12]],[[797.66,12.17],[797.68,0.84],[797.69,2.5],[797.72,5.4],[797.73,29.79]]]
["binance-futures","BNBUSDT",1753627080190,[[797.48,10.95],[797.45,0.02],[797.44,7.41],[797.42,1.44]],[[797.49,32.17],[797.5,2.62],[797.51,15.68],[797.52,11.8],[797.53,31.14]]]
["binance-futures","BNBUSDT",1753627133915,[[797.44,6.81],[797.43,0.07],[797.42,0.25],[797.41,0.79],[797.4,0.01]],[[797.45,43.61],[797.46,28.04],[797.47,12.58],[797.48,17.48],[797.49,0.87]]]
["binance-futures","BNBUSDT",1753627143539,[[797.41,9.81],[797.4,6.22],[797.39,15.92],[797.38,100.02],[797.36,6.12]],[[797.42,52.31],[797.43,1.57],[797.44,11.68],[797.45,6.81],[797.46,11.09]]]
["binance-futures","BNBUSDT",1753627180078,[[797.06,8.7],[797.05,4.61],[797.04,6.51],[797.02,9.07],[797.01,0.57]],[[797.07,3.86],[797.08,0.39],[797.09,3.08],[797.1,6.62],[797.11,0.92]]]
["binance-futures","BNBUSDT",1753627238039,[[797.41,8.26],[797.4,6.42],[797.39,5.88],[797.38,7.46],[797.37,5.88]],[[797.42,27.02],[797.43,7.09],[797.44,0.02],[797.45,23.85],[797.46,0.01]]]
["binance-futures","BNBUSDT",1753627286833,[[797.73,16.3],[797.72,0.77],[797.71,2.83],[797.69,0.02],[797.67,1.29]],[[797.74,33.42],[797.75,0.31],[797.76,6.56],[797.77,12.52],[797.78,6.32]]]
["binance-futures","BNBUSDT",1753627356080,[[797.97,8.44],[797.96,6.42],[797.95,0.22],[797.94,1.67],[797.93,7.14]],[[797.98,29.59],[797.99,2.59],[798.0,6.48],[798.01,10.14],[798.02,8.9]]]
["binance-futures","BNBUSDT",1753627386545,[[798.41,19.43],[798.4,6.44],[798.39,0.66],[798.38,1.38],[798.37,2.74]],[[798.42,44.42],[798.43,0.44],[798.44,3.15],[798.45,6.48],[798.46,4.43]]]
["binance-futures","BNBUSDT",1753627408860,[[798.35,70.36],[798.34,3.18],[798.33,4.27],[798.32,16.32],[798.31,4.3]],[[798.36,21.92],[798.37,1.88],[798.38,3.74],[798.39,5.28],[798.4,17.82]]]
["binance-futures","BNBUSDT",1753627481485,[[797.99,14.61],[797.96,1.69],[797.95,0.01],[797.89,6.9],[797.88,15.25]],[[798.0,22.93],[798.01,10.51],[798.02,5.06],[798.03,15.78],[798.04,30.68]]]
["binance-futures","BNBUSDT",1753627530972,[[797.68,11.49],[797.66,1.43],[797.65,7.19],[797.64,6.65],[25.0,46.6]],[[797.69,20.05],[797.7,5.22],[797.71,1.9],[797.72,6.81],[797.73,13.39]]]
["binance-futures","BNBUSDT",1753627566202,[[796.91,2.04],[796.88,0.13],[796.86,1.85],[796.85,1.52],[796.83,4.9]],[[796.92,53.89],[796.93,21.64],[796.94,0.17],[796.96,11.52],[796.97,12.68]]]
["binance-futures","BNBUSDT",1753627570839,[[796.64,60.94],[796.63,12.38],[796.62,10.28],[796.61,6.78],[796.6,16.52]],[[796.65,1.65],[796.67,1.43],[796.68,5.7],[796.72,8.11],[796.73,2.83]]]
["binance-futures","BNBUSDT",1753627606438,[[797.34,1.12]],[[797.35,30.77],[797.36,5.68],[797.37,30.66],[797.38,15.55],[797.39,50.0]]]
["binance-futures","BNBUSDT",1753627669735,[[798.43,13.64],[798.4,0.01],[798.38,1.7],[798.37,5.65]],[[798.44,30.04],[798.46,7.89],[798.47,7.15],[798.48,28.26],[798.49,13.62]]]
["binance-futures","BNBUSDT",1753627693772,[[798.2,35.3],[798.17,0.01],[798.16,0.02],[798.15,4.33],[798.14,4.21]],[[798.21,19.68],[798.22,1.86],[798.23,5.64],[798.24,9.56],[798.25,0.79]]]
["binance-futures","BNBUSDT",1753627756842,[[798.09,44.64],[798.08,1.85],[798.07,5.65],[798.06,2.09],[798.05,2.58]],[[798.1,6.86],[798.12,2.51],[798.15,0.01],[798.16,7.88],[798.23,6.02]]]
["binance-futures","BNBUSDT",1753627782724,[[798.17,24.25],[798.16,2.16],[798.13,6.76],[798.12,3.36],[798.11,5.2]],[[798.18,34.16],[798.19,2.45],[798.23,0.01],[798.24,5.11],[798.27,5.29]]]
["binance-futures","BNBUSDT",1753627839277,[[798.05,30.78],[798.04,4.85],[798.03,1.91],[798.0,15.79],[797.98,8.26]],[[798.06,59.64],[798.08,10.13],[798.09,5.28],[798.1,11.79],[798.11,2.04]]]
["binance-futures","BNBUSDT",1753627883265,[[797.71,5.71],[797.68,11.45],[797.67,21.01],[797.66,0.03],[797.64,8.08]],[[797.72,15.31],[797.73,0.25],[797.75,3.66],[797.76,16.7],[797.77,9.2]]]
["binance-futures","BNBUSDT",1753627925348,[[798.03,11.96],[798.01,1.09],[798.0,0.01],[797.99,1.39],[797.95,2.06]],[[798.04,31.61],[798.05,2.93],[798.06,0.01],[798.07,4.44],[798.09,0.01]]]
["binance-futures","BNBUSDT",1753627967382,[[798.17,75.65],[798.16,18.56],[798.15,7.39],[798.14,0.01],[798.13,12.2]],[[798.18,6.72],[798.19,2.71],[798.2,0.75],[798.21,0.05],[798.22,1.19]]]
["binance-futures","BNBUSDT",1753627970266,[[798.27,60.39],[798.24,9.0],[798.23,2.59],[798.22,3.75],[798.2,14.68]],[[798.28,35.58],[798.29,0.16],[798.3,3.53],[798.31,6.67],[798.32,12.74]]]
["binance-futures","BNBUSDT",1753628015195,[[798.29,36.85],[798.28,20.37],[798.26,2.19],[798.23,11.0],[798.22,10.83]],[[798.3,6.35],[798.31,1.86],[798.32,5.56],[798.33,0.03],[798.34,5.47]]]
["binance-futures","BNBUSDT",1753628083478,[[798.57,4.71],[798.56,0.03],[798.54,5.03],[798.53,8.75],[798.52,10.48]],[[798.58,16.08],[798.6,20.54],[798.61,8.96],[798.62,11.72],[798.63,24.85]]]
["binance-futures","BNBUSDT",1753628103193,[[798.82,39.37],[798.81,3.25],[798.8,5.53],[798.79,5.01],[798.78,6.19]],[[798.83,1.0],[798.84,7.5],[798.85,4.87],[798.86,12.07],[798.87,9.43]]]
["binance-futures","BNBUSDT",1753628159110,[[799.3,63.18],[799.29,26.81],[799.28,30.77],[799.24,17.4],[799.19,16.66]],[[799.31,6.95],[799.32,9.44],[799.33,8.37],[799.34,0.51],[799.36,11.01]]]
["binance-futures","BNBUSDT",1753628179021,[[798.56,44.51],[798.55,2.47],[798.54,3.28],[798.53,17.17],[798.52,6.27]],[[798.57,3.62],[798.6,1.67],[798.61,1.0],[798.62,1.29],[798.64,14.98]]]
["binance-futures","BNBUSDT",1753628223284,[[798.99,45.25],[798.96,0.02],[798.95,1.79],[798.92,10.19],[798.91,1.42]],[[799.0,32.25],[799.01,2.06],[799.03,3.6],[799.04,12.06],[799.05,10.08]]]
["binance-futures","BNBUSDT",1753628267566,[[798.07,19.05],[798.05,5.57],[798.04,37.74],[798.03,11.18],[798.02,16.5]],[[798.08,1.86],[798.09,0.01],[798.1,4.68],[798.12,9.99],[798.13,0.02]]]
["binance-futures","BNBUSDT",1753628309695,[[798.14,25.04],[798.13,8.3],[798.12,26.65],[798.11,0.07],[798.1,0.02]],[[798.15,8.76],[798.17,1.52],[798.18,3.76],[798.19,0.13],[798.2,6.26]]]
["binance-futures","BNBUSDT",1753628326695,[[797.92,31.81],[797.91,0.04],[797.9,3.64],[797.89,19.4],[797.88,4.68]],[[797.93,1.0],[797.94,0.01],[797.97,4.43],[797.98,2.99],[797.99,8.07]]]
["binance-futures","BNBUSDT",1753628405637,[[797.91,22.25],[797.9,0.11],[797.89,0.03],[797.88,0.01],[797.87,2.24]],[[797.92,44.85],[797.93,0.07],[797.94,1.49],[797.95,6.12],[797.96,22.39]]]
["binance-futures","BNBUSDT",1753628413112,[[797.91,30.78],[797.9,0.11],[797.89,0.04],[797.88,1.67],[797.87,0.73]],[[797.92,18.76],[797.93,1.07],[797.95,1.63],[797.96,19.45],[797.97,1.76]]]
["binance-futures","BNBUSDT",1753628484626,[[797.49,61.71],[797.48,14.94],[797.47,5.63],[797.46,19.76],[797.45,0.85]],[[797.5,1.58],[797.51,1.12],[797.53,62.92],[797.55,0.68],[797.58,1.52]]]
["binance-futures","BNBUSDT",1753628504141,[[797.76,19.02],[797.75,3.49],[797.74,3.8],[797.73,13.15],[797.72,12.81]],[[797.77,12.56],[797.78,1.63],[797.79,0.03],[797.8,11.08],[797.81,0.02]]]
["binance-futures","BNBUSDT",1753628540587,[[797.76,14.25],[797.75,12.99],[797.74,2.19],[797.73,11.37],[797.72,15.15]],[[797.77,57.14],[797.78,8.11],[797.79,5.28],[797.8,14.35],[797.82,12.56]]]
["binance-futures","BNBUSDT",1753628590892,[[797.51,13.13],[797.5,1.05],[797.49,2.22],[797.48,19.58],[797.47,0.05]],[[797.52,35.09],[797.55,0.07],[797.56,7.46],[797.57,1.37],[797.58,7.36]]]
["binance-futures","BNBUSDT",1753628642008,[[797.71,12.12],[797.68,1.85],[797.67,0.01],[797.65,4.97]],[[797.72,40.65],[797.73,0.01],[797.74,0.01],[797.75,2.14],[797.76,24.81]]]
["binance-futures","BNBUSDT",1753628699297,[[797.94,75.44],[797.93,10.91],[797.92,18.6],[797.91,24.18],[797.9,13.19]],[[797.95,0.58],[797.98,0.05],[797.99,1.45],[798.0,11.76],[798.01,3.48]]]
["binance-futures","BNBUSDT",1753628729464,[[797.88,27.08],[797.84,0.27],[797.83,1.94],[797.82,23.85],[797.81,11.5]],[[797.89,14.25],[797.9,1.23],[797.94,5.52],[797.97,3.37],[798.0,3.72]]]
["binance-futures","BNBUSDT",1753628769972,[[798.25,6.89],[798.24,4.67],[798.21,0.26],[798.2,9.29],[798.19,16.22]],[[798.26,7.26],[798.32,1.41],[798.33,1.0],[798.34,6.0],[798.35,1.25]]]
["binance-futures","BNBUSDT",1753628800274,[[797.84,2.39],[797.83,0.16],[797.81,5.56],[797.8,9.79],[797.78,1.68]],[[797.85,20.66],[797.87,2.64],[797.88,5.27],[797.89,0.18],[797.91,0.01]]]
["binance-futures","BNBUSDT",1753628815376,[[797.99,29.4],[797.98,3.69],[797.97,6.26],[797.96,26.73],[797.95,17.9]],[[798.0,1.73],[798.01,0.09],[798.05,0.03],[798.07,1.99],[798.08,13.26]]]
["binance-futures","BNBUSDT",1753628856214,[[797.89,25.89],[797.88,8.96],[797.87,3.36],[797.86,19.41],[797.85,0.34]],[[797.9,7.13],[797.92,2.37],[797.97,18.96],[797.98,0.01],[798.0,1.56]]]
["binance-futures","BNBUSDT",1753628899472,[[797.5,19.33],[797.48,7.91],[797.47,0.02],[797.43,4.33],[797.42,4.89]],[[797.51,34.78],[797.52,7.33],[797.53,1.58],[797.56,15.36],[797.57,7.74]]]
["binance-futures","BNBUSDT",1753628949807,[[797.43,9.14],[797.42,4.43],[797.41,0.41],[797.4,8.1],[797.39,5.47]],[[797.44,6.34],[797.46,0.06],[797.51,1.22],[797.57,3.31],[797.59,0.5]]]
["binance-futures","BNBUSDT",1753629004725,[[796.78,0.9],[796.77,0.03],[796.76,2.68],[796.75,9.92],[796.74,3.85]],[[796.79,4.73],[796.81,6.7],[796.82,4.47],[796.83,0.01],[796.84,6.7]]]
["binance-futures","BNBUSDT",1753629035690,[[797.28,19.49],[797.27,0.01],[797.26,5.93],[797.25,5.81],[797.24,17.7]],[[797.29,6.82],[797.31,6.09],[797.32,31.85],[797.33,3.06],[797.36,5.64]]]
["binance-futures","BNBUSDT",1753629058073,[[797.73,25.39],[797.72,31.52],[797.71,21.75],[797.7,19.18],[797.69,18.48]],[[797.74,13.06],[797.75,0.46],[797.76,0.01],[797.79,0.03],[797.8,2.61]]]
["binance-futures","BNBUSDT",1753629117769,[[797.36,1.7],[797.32,6.22],[797.31,0.01],[797.3,0.01],[797.27,12.55]],[[797.37,27.3],[797.4,8.3],[797.41,12.34],[797.42,8.92],[797.43,22.78]]]
["binance-futures","BNBUSDT",1753629162431,[[797.68,0.72],[797.67,0.01],[797.66,0.03],[797.65,0.29],[797.64,6.15]],[[797.69,28.53],[797.7,0.07],[797.71,4.79],[797.72,11.91],[797.73,7.73]]]
["binance-futures","BNBUSDT",1753629207976,[[797.22,27.29],[797.21,6.1],[797.2,5.89],[797.19,16.05],[797.18,8.59]],[[797.23,6.64],[797.25,0.24],[797.27,1.65],[797.28,13.52],[797.5,7.29]]]
["binance-futures","BNBUSDT",1753629210980,[[797.27,30.34],[797.25,6.16],[797.24,40.78],[797.23,11.64],[797.22,27.33]],[[797.28,5.74],[797.29,2.56],[797.31,0.04],[797.32,5.84],[797.33,10.79]]]
["binance-futures","BNBUSDT",1753629254980,[[797.63,24.42],[797.61,2.95],[797.6,23.95],[797.59,17.54],[797.58,0.79]],[[797.64,2.69],[797.65,2.5],[797.68,9.0],[797.69,0.01],[797.76,13.76]]]
["binance-futures","BNBUSDT",1753629299409,[[797.78,8.8],[797.76,4.26],[797.75,1.63],[797.74,7.26],[797.73,20.67]],[[797.79,25.58],[797.8,8.8],[797.83,0.03],[797.84,8.67],[797.85,7.31]]]
["binance-futures","BNBUSDT",1753629352092,[[797.6,50.66],[797.56,0.02],[797.55,0.01],[797.53,2.59],[797.52,10.24]],[[797.61,21.33],[797.62,0.14],[797.63,9.13],[797.64,12.15],[797.65,11.11]]]
["binance-futures","BNBUSDT",1753629416816,[[797.59,26.47],[797.54,2.98],[797.53,3.99],[797.52,13.45],[797.51,8.33]],[[797.6,43.9],[797.62,3.57],[797.63,2.99],[797.64,13.77],[797.65,4.3]]]
["binance-futures","BNBUSDT",1753629437439,[[797.67,13.81],[797.66,0.36],[797.64,6.41],[797.63,5.61],[797.62,3.73]],[[797.68,31.91],[797.69,7.55],[797.7,7.4],[797.71,12.18],[797.72,16.87]]]
["binance-futures","BNBUSDT",1753629463693,[[797.3,28.93],[797.28,0.01],[797.27,1.87],[797.26,8.61],[797.24,9.22]],[[797.31,21.75],[797.32,6.4],[797.35,0.03],[797.42,8.35],[797.44,4.97]]]
["binance-futures","BNBUSDT",1753629519890,[[797.54,2.81],[797.52,7.05],[797.5,2.74],[797.48,22.74],[797.44,29.7]],[[797.55,7.99],[797.56,7.04],[797.59,0.13],[797.6,7.05],[797.62,3.53]]]
["binance-futures","BNBUSDT",1753629567997,[[797.99,14.97],[797.97,1.42],[797.96,13.24],[797.95,5.56],[797.94,7.46]],[[798.0,33.94],[798.01,0.01],[798.02,0.03],[798.03,1.7],[798.04,8.82]]]
["binance-futures","BNBUSDT",1753629611790,[[798.15,25.54],[798.14,6.96],[798.13,3.38],[798.12,10.25],[798.11,13.81]],[[798.16,8.43],[798.18,2.49],[798.19,0.01],[798.22,2.55],[798.26,6.33]]]
["binance-futures","BNBUSDT",1753629650131,[[797.64,28.65],[797.63,0.08],[797.6,2.95],[797.59,0.85],[797.56,22.72]],[[797.65,24.01],[797.66,3.6],[797.67,8.24],[797.68,7.32],[797.69,1.17]]]
["binance-futures","BNBUSDT",1753629657205,[[797.79,3.64],[797.76,6.65],[797.75,0.01],[797.74,3.25],[797.72,11.01]],[[797.8,48.06],[797.81,0.73],[797.82,2.13],[797.83,7.19],[797.84,13.46]]]
["binance-futures","BNBUSDT",1753629723100,[[798.42,24.08],[798.41,1.56],[798.4,4.4],[798.39,3.68],[798.38,0.04]],[[798.43,24.48],[798.44,0.04],[798.45,2.55],[798.47,0.75],[798.48,6.27]]]
["binance-futures","BNBUSDT",1753629742917,[[798.31,2.23],[798.3,0.07],[798.28,0.22],[798.25,1.51],[798.24,8.9]],[[798.32,37.96],[798.34,2.17],[798.35,5.72],[798.36,8.7],[798.37,5.9]]]
["binance-futures","BNBUSDT",1753629813926,[[799.49,7.7],[799.47,0.03],[799.46,0.01],[799.44,8.86],[799.43,5.04]],[[799.5,47.2],[799.51,4.38],[799.52,1.83],[799.53,8.0],[799.55,4.07]]]
["binance-futures","BNBUSDT",1753629832286,[[799.2,35.89],[799.19,3.13],[799.18,3.69],[799.17,1.03],[799.16,13.9]],[[799.21,45.78],[799.24,2.44],[799.29,3.18],[799.3,3.65],[799.31,0.05]]]
["binance-futures","BNBUSDT",1753629874188,[[800.4,30.49],[800.38,0.04],[800.37,4.05],[800.36,13.81],[800.34,15.47]],[[800.41,42.03],[800.44,5.1],[800.46,2.63],[800.48,2.57],[800.49,3.5]]]
["binance-futures","BNBUSDT",1753629918669,[[799.95,22.69],[799.94,1.53],[799.93,4.73],[799.92,11.29],[799.91,9.16]],[[799.96,27.76],[800.0,0.03],[800.01,4.05],[800.03,6.0],[800.05,9.78]]]
["binance-futures","BNBUSDT",1753629953858,[[799.72,6.78],[799.7,1.37],[799.69,0.24],[799.68,9.09],[799.67,2.68]],[[799.73,24.39],[799.74,0.03],[799.75,2.0],[799.76,8.84],[799.77,6.51]]]
["binance-futures","BNBUSDT",1753630003954,[[799.91,4.27],[799.9,0.04],[799.89,1.42],[799.88,9.3],[799.86,3.11]],[[799.92,21.32],[799.93,22.76],[799.96,11.93],[799.97,11.88],[799.98,16.04]]]
["binance-futures","BNBUSDT",1753630008412,[[799.91,33.33],[799.9,0.06],[799.89,0.02],[799.88,0.04],[799.87,4.41]],[[799.92,35.78],[799.93,0.01],[799.94,2.58],[799.96,9.43],[799.97,1.06]]]
["binance-futures","BNBUSDT",1753630043571,[[799.59,28.11],[799.58,2.82],[799.57,9.99],[799.56,21.97],[799.55,14.76]],[[799.6,0.94],[799.62,1.29],[799.63,1.18],[799.64,7.81],[799.65,2.5]]]
["binance-futures","BNBUSDT",1753630113023,[[798.76,10.76],[798.75,1.33],[798.74,6.81],[798.73,28.4],[798.72,0.07]],[[798.77,10.23],[798.8,7.58],[798.81,0.26],[798.83,20.0],[798.85,6.34]]]
["binance-futures","BNBUSDT",1753630129100,[[799.18,35.13],[799.17,7.25],[799.16,7.2],[799.12,45.64],[799.11,2.58]],[[799.19,21.35],[799.2,11.28],[799.23,1.0],[799.25,8.79],[799.26,0.21]]]
["binance-futures","BNBUSDT",1753630202185,[[799.48,31.45],[799.47,8.09],[799.46,1.8],[799.45,33.41],[799.44,26.2]],[[799.49,13.71],[799.5,2.01],[799.51,0.03],[799.52,0.01],[799.55,0.01]]]
["binance-futures","BNBUSDT",1753630225044,[[799.31,73.7],[799.3,0.79],[799.29,2.36],[799.28,17.88],[799.27,12.54]],[[799.32,2.94],[799.35,3.08],[799.36,0.01],[799.4,4.01],[799.41,2.47]]]
["binance-futures","BNBUSDT",1753630265178,[[799.0,32.95],[798.99,1.65],[798.96,8.44],[798.95,0.01],[798.92,6.21]],[[799.01,30.79],[799.04,2.63],[799.06,3.44],[799.07,7.76],[799.61,6.88]]]
["binance-futures","BNBUSDT",1753630313833,[[798.31,19.64],[798.29,2.75],[798.28,28.66],[798.27,10.95],[798.26,8.09]],[[798.32,17.85],[798.36,6.79],[798.37,4.63],[798.38,1.27],[798.4,12.02]]]
["binance-futures","BNBUSDT",1753630347110,[[798.03,15.86],[798.01,3.92],[798.0,27.15],[797.99,2.62],[797.98,0.05]],[[798.04,24.56],[798.05,3.31],[798.06,2.28],[798.08,15.49],[798.09,5.95]]]
["binance-futures","BNBUSDT",1753630400831,[[798.27,25.78],[798.26,0.79],[798.25,1.4],[798.24,14.44],[798.23,8.01]],[[798.28,34.96],[798.3,0.06],[798.31,1.45],[798.32,17.61],[798.33,2.02]]]
["binance-futures","BNBUSDT",1753630403309,[[798.27,29.21],[798.26,0.79],[798.25,1.4],[798.24,21.67],[798.23,12.06]],[[798.28,35.92],[798.29,0.01],[798.3,0.06],[798.31,1.45],[798.32,12.07]]]
["binance-futures","BNBUSDT",1753630441588,[[798.87,12.87],[798.86,2.51],[798.84,16.96],[798.83,0.26],[798.82,7.53]],[[798.88,7.85],[798.9,2.01],[798.92,2.62],[798.93,1.36],[798.95,0.08]]]
["binance-futures","BNBUSDT",1753630513801,[[798.74,32.53],[798.73,14.85],[798.72,15.22],[798.71,17.03],[798.7,24.14]],[[798.75,13.27],[798.8,3.24],[798.81,13.74],[798.84,0.01],[798.88,1.62]]]
["binance-futures","BNBUSDT",1753630531780,[[798.66,8.61],[798.62,0.03],[798.6,15.4],[798.59,11.39]],[[798.67,30.54],[798.68,9.83],[798.69,6.37],[798.7,8.51],[798.71,18.75]]]
["binance-futures","BNBUSDT",1753630568346,[[798.06,27.04],[798.05,2.45],[798.04,9.48],[798.03,55.76],[798.02,298.52]],[[798.07,36.49],[798.08,8.9],[798.09,0.88],[798.1,0.04],[798.11,0.24]]]
["binance-futures","BNBUSDT",1753630623542,[[797.56,63.64],[797.55,14.22],[797.54,0.01],[797.53,21.3],[797.52,25.91]],[[797.57,32.55],[797.58,0.43],[797.6,0.01],[797.61,2.52],[797.62,4.78]]]
["binance-futures","BNBUSDT",1753630657337,[[797.24,31.02],[797.23,5.58],[797.22,5.77],[797.21,14.97],[797.2,19.24]],[[797.25,13.65],[797.26,0.43],[797.27,8.24],[797.28,7.9],[797.29,0.76]]]
["binance-futures","BNBUSDT",1753630708929,[[796.53,31.31],[796.52,7.13],[796.5,1.55],[796.49,5.58],[796.48,7.13]],[[796.54,1.6],[796.56,0.04],[796.61,3.23],[796.62,1.85],[796.64,11.58]]]
["binance-futures","BNBUSDT",1753630746247,[[796.24,12.37],[796.23,0.04],[796.22,1.7],[796.21,2.86],[796.2,7.28]],[[796.25,40.43],[796.26,0.81],[796.27,6.26],[796.28,7.97],[796.3,1.49]]]
["binance-futures","BNBUSDT",1753630779829,[[796.26,28.86],[796.25,7.66],[796.24,7.47],[796.23,15.15],[796.22,5.65]],[[796.27,4.87],[796.29,2.56],[796.3,0.02],[796.32,7.47],[796.34,2.92]]]
["binance-futures","BNBUSDT",1753630811071,[[796.52,38.27],[796.51,13.09],[796.5,3.29],[796.49,13.6],[796.48,45.82]],[[796.53,0.85],[796.56,0.62],[796.58,0.03],[796.6,9.74],[796.64,6.4]]]
["binance-futures","BNBUSDT",1753630858558,[[796.34,1.26],[796.33,0.31],[796.32,0.02],[796.3,2.77],[796.29,4.81]],[[796.35,46.9],[796.36,6.82],[796.37,2.42],[796.38,5.76],[796.39,0.19]]]
["binance-futures","BNBUSDT",1753630894264,[[796.22,28.36],[796.21,30.55],[796.2,20.18],[796.19,2.61],[796.18,0.01]],[[796.23,0.48],[796.26,3.4],[796.28,6.68],[796.29,3.8],[796.3,1.07]]]
["binance-futures","BNBUSDT",1753630911574,[[796.43,33.0],[796.42,0.04],[796.4,12.06],[796.39,9.14],[796.35,11.15]],[[796.44,45.38],[796.45,0.01],[796.47,0.34],[796.48,18.25],[796.49,6.5]]]
["binance-futures","BNBUSDT",1753630950140,[[796.96,60.9],[796.95,2.36],[796.94,6.05],[796.93,10.29],[796.92,7.78]],[[796.97,9.81],[796.99,1.61],[797.0,10.37],[797.01,0.69],[797.03,0.03]]]
["binance-futures","BNBUSDT",1753631007409,[[799.15,10.9],[799.14,0.01],[799.13,0.31],[799.12,6.64],[799.11,0.02]],[[799.16,11.41],[799.2,5.37],[799.21,3.69],[799.23,2.59],[799.24,17.27]]]
["binance-futures","BNBUSDT",1753631044749,[[799.43,0.65],[799.42,7.08],[799.41,0.02],[799.38,0.02],[799.37,3.76]],[[799.44,34.78],[799.45,0.43],[799.47,3.64],[799.48,13.05],[799.49,57.98]]]
["binance-futures","BNBUSDT",1753631095024,[[799.7,55.91],[799.69,8.54],[799.68,27.13],[799.67,36.21],[799.66,30.66]],[[799.71,0.01],[799.72,0.55],[799.74,0.33],[799.75,0.7],[799.76,0.67]]]
["binance-futures","BNBUSDT",1753631132044,[[799.65,0.8],[799.64,5.75],[799.62,0.02],[799.61,5.3],[799.6,5.85]],[[799.66,31.61],[799.67,2.92],[799.68,0.02],[799.69,9.43],[799.7,1.09]]]
["binance-futures","BNBUSDT",1753631164340,[[801.57,12.18],[801.56,0.84],[801.53,2.68],[801.52,7.04],[801.51,1.18]],[[801.58,12.11],[801.6,2.92],[801.61,2.84],[801.65,8.28],[801.66,8.28]]]
["binance-futures","BNBUSDT",1753631196550,[[801.68,41.24],[801.66,10.75],[801.65,25.47],[801.64,42.91],[801.63,44.13]],[[801.69,7.13],[801.7,0.01],[801.72,0.01],[801.74,1.09],[801.76,0.03]]]
["binance-futures","BNBUSDT",1753631208010,[[801.62,61.79],[801.6,0.05],[801.58,0.08],[801.52,27.75],[801.51,2.27]],[[801.63,35.9],[801.64,22.36],[801.65,2.39],[801.67,0.05],[801.68,13.69]]]
["binance-futures","BNBUSDT",1753631269314,[[801.15,30.38],[801.13,0.11],[801.12,33.14],[801.11,3.53],[801.1,19.07]],[[801.16,61.95],[801.17,5.61],[801.21,0.23],[801.23,1.11],[801.33,0.01]]]
["binance-futures","BNBUSDT",1753631284287,[[801.15,32.31],[801.14,0.64],[801.13,0.13],[801.12,23.18],[801.11,1.86]],[[801.16,28.95],[801.17,1.25],[801.18,5.89],[801.2,3.6],[801.21,0.03]]]
["binance-futures","BNBUSDT",1753631327059,[[801.59,73.98],[801.58,7.4],[801.57,7.4],[801.56,27.77],[801.55,21.19]],[[801.6,36.3],[801.61,0.92],[801.62,0.01],[801.64,8.34],[801.65,2.46]]]
["binance-futures","BNBUSDT",1753631368995,[[803.1,9.86],[803.09,24.07],[803.08,6.52],[803.06,0.96],[803.04,17.88]],[[803.11,4.38],[803.12,0.43],[803.13,2.48],[803.18,3.07],[803.19,19.82]]]
["binance-futures","BNBUSDT",1753631393437,[[803.9,14.81],[803.89,8.31],[803.88,18.06],[803.87,80.04],[803.86,30.05]],[[803.91,6.95],[803.92,6.01],[803.94,4.0],[803.96,5.57],[806.64,19.24]]]
["binance-futures","BNBUSDT",1753631421585,[[805.89,19.95],[805.88,11.12],[805.87,5.46],[805.84,15.63],[805.83,9.36]],[[805.9,1.77],[805.92,4.75],[805.95,3.33],[806.0,4.79],[806.03,2.0]]]
["binance-futures","BNBUSDT",1753631451276,[[806.45,4.76],[806.44,4.73],[806.43,1.8],[806.39,0.31],[806.37,10.71]],[[806.46,2.95],[806.47,3.25],[806.48,4.73],[806.51,1.09],[806.52,10.61]]]
["binance-futures","BNBUSDT",1753631487533,[[807.51,25.29],[807.49,0.84],[807.47,0.23],[807.43,3.56],[807.42,7.53]],[[807.52,10.73],[807.54,2.76],[807.55,11.78],[807.56,6.62],[807.57,2.1]]]
["binance-futures","BNBUSDT",1753631513112,[[807.17,16.38],[807.16,5.38],[807.15,1.54],[807.12,8.31],[807.11,0.23]],[[807.18,4.75],[807.19,0.43],[807.2,5.39],[807.22,6.48],[807.23,0.66]]]
["binance-futures","BNBUSDT",1753631521227,[[807.88,9.86],[807.87,1.25],[807.84,5.11],[807.83,0.8],[807.82,0.6]],[[807.89,10.74],[807.9,0.43],[807.92,4.86],[807.93,7.04],[807.94,4.48]]]
["binance-futures","BNBUSDT",1753631550366,[[807.85,5.17],[807.84,1.38],[807.81,2.82],[807.79,6.57],[807.76,4.22]],[[807.86,14.16],[807.88,4.61],[807.9,0.13],[807.91,6.85],[807.92,43.13]]]
["binance-futures","BNBUSDT",1753631600729,[[806.78,7.82],[806.76,0.6],[806.72,1.29],[806.7,0.8],[806.69,4.01]],[[806.79,40.47],[806.8,6.51],[806.81,0.76],[806.82,2.33],[806.83,4.51]]]
["binance-futures","BNBUSDT",1753631623936,[[806.66,4.41],[806.64,4.63],[806.63,18.94],[806.6,6.45],[806.57,0.23]],[[806.67,4.4],[806.68,6.48],[806.69,2.07],[806.71,1.25],[806.72,6.48]]]
["binance-futures","BNBUSDT",1753631666672,[[807.09,5.11],[807.04,5.44],[807.03,0.01],[807.0,8.36],[25.0,46.6]],[[807.1,16.91],[807.12,5.28],[807.13,2.88],[807.14,0.65],[807.15,5.37]]]
["binance-futures","BNBUSDT",1753631689808,[[806.69,23.17],[806.68,5.01],[806.66,1.75],[806.65,1.39],[806.64,9.47]],[[806.7,9.65],[806.76,9.65],[806.77,16.26],[806.83,5.03],[806.84,8.85]]]
["binance-futures","BNBUSDT",1753631725954,[[806.46,12.66],[806.45,2.77],[806.44,8.53],[806.43,0.03],[806.42,0.1]],[[806.47,13.67],[806.48,6.73],[806.5,0.76],[806.51,20.02],[806.52,6.73]]]
["binance-futures","BNBUSDT",1753631757004,[[807.18,7.84],[807.17,2.13],[807.16,4.81],[807.12,6.09],[807.1,1.39]],[[807.19,13.36],[807.2,0.03],[807.22,8.7],[807.29,2.89],[807.3,14.01]]]
["binance-futures","BNBUSDT",1753631793465,[[809.08,6.87],[809.04,4.11],[809.0,9.08],[808.96,16.31],[808.94,9.12]],[[809.09,12.72],[809.1,0.25],[809.18,1.0],[809.2,6.8],[809.21,3.46]]]
["binance-futures","BNBUSDT",1753631821388,[[808.53,4.6],[808.52,5.03],[808.5,1.24],[808.49,1.8],[808.48,5.55]],[[808.54,11.99],[808.56,3.78],[808.59,6.96],[808.6,4.95],[808.61,2.47]]]
["binance-futures","BNBUSDT",1753631857070,[[809.57,2.66],[809.56,0.12],[809.55,3.19]],[[809.58,25.68],[809.59,0.26],[809.6,3.76],[809.61,10.6],[809.63,5.93]]]
["binance-futures","BNBUSDT",1753631862215,[[809.64,6.04],[809.6,3.9],[809.58,0.03],[809.57,8.11],[809.56,7.67]],[[809.65,26.85],[809.66,0.43],[809.67,1.25],[809.68,6.44],[809.71,2.45]]]
["binance-futures","BNBUSDT",1753631904418,[],[[816.57,14.35],[816.6,0.16],[816.61,5.0],[816.64,0.12],[816.65,5.0]]]
["binance-futures","BNBUSDT",1753631922722,[[812.38,7.73],[812.36,0.17],[812.34,0.28],[812.32,2.01],[812.31,0.03]],[[812.39,13.95],[812.4,2.44],[812.47,0.12],[812.48,2.01],[812.49,0.02]]]
["binance-futures","BNBUSDT",1753631942819,[[814.78,17.51],[814.76,1.81],[814.72,0.76],[814.71,0.78],[814.69,1.43]],[[814.79,1.86],[814.81,0.08],[814.83,1.26],[814.84,1.76],[814.85,0.1]]]
["binance-futures","BNBUSDT",1753631983179,[[814.7,13.14],[814.69,9.17],[814.68,22.61],[814.65,2.9],[814.64,26.59]],[[814.71,2.03],[814.75,0.16],[814.76,3.66],[814.79,0.05],[814.8,3.66]]]
["binance-futures","BNBUSDT",1753632021042,[[814.96,17.17],[814.95,0.03],[814.91,5.42],[814.9,4.34],[814.89,6.94]],[[814.97,15.23],[815.04,2.9],[815.12,0.12],[815.13,0.21],[815.15,9.25]]]
["binance-futures","BNBUSDT",1753632049157,[[816.78,2.5],[816.77,1.46],[816.76,2.7],[816.72,4.7],[816.7,0.01]],[[816.79,9.22],[816.8,0.03],[816.81,3.9],[816.84,9.72],[816.85,13.92]]]
["binance-futures","BNBUSDT",1753632080446,[],[[819.15,6.05],[819.16,1.09],[819.17,6.27],[819.19,0.02],[819.2,4.89]]]
["binance-futures","BNBUSDT",1753632112974,[],[[818.34,16.17],[818.36,3.61],[818.4,3.6],[818.41,1.23],[818.42,6.22]]]
["binance-futures","BNBUSDT",1753632128108,[[817.51,9.05],[817.5,22.84],[817.48,3.43],[817.47,5.05],[817.46,18.21]],[[817.52,24.22],[817.56,3.68],[817.57,0.08],[817.61,0.06],[817.62,0.04]]]
["binance-futures","BNBUSDT",1753632145120,[[818.47,19.66],[818.46,3.75],[818.45,0.3],[818.44,4.08],[818.43,2.11]],[[818.48,2.03],[818.49,2.59],[818.51,0.03],[818.52,5.1],[818.55,5.29]]]
["binance-futures","BNBUSDT",1753632190272,[[816.11,6.13],[816.08,5.44],[816.06,0.96],[816.04,3.31],[815.84,4.24]],[[816.12,19.47],[816.16,3.0],[816.17,0.03],[816.18,0.1],[816.23,0.14]]]
["binance-futures","BNBUSDT",1753632206858,[[816.99,0.93],[816.97,2.05],[816.95,2.71],[816.92,6.47]],[[817.0,18.07],[817.04,0.48],[817.05,6.14],[817.06,4.07],[817.07,13.12]]]
["binance-futures","BNBUSDT",1753632241608,[[818.32,4.62],[818.31,7.12],[818.26,1.32],[818.21,3.67],[818.16,1.67]],[[818.33,44.5],[818.34,2.62],[818.36,3.28],[818.37,5.5],[818.44,4.76]]]
["binance-futures","BNBUSDT",1753632272374,[[817.19,20.32],[817.15,1.8],[817.13,0.31],[817.11,0.03],[817.08,0.48]],[[817.2,25.83],[817.22,0.01],[817.23,3.0],[817.24,3.96],[817.28,4.11]]]
["binance-futures","BNBUSDT",1753632303648,[[816.0,2.5],[815.97,1.14],[815.93,0.02],[815.91,0.03],[815.84,5.3]],[[816.01,25.64],[816.02,5.19],[816.03,4.45],[816.04,6.7],[816.05,1.0]]]
["binance-futures","BNBUSDT",1753632341753,[[814.53,12.78],[814.47,1.5],[814.46,1.57],[814.45,5.73],[814.43,0.04]],[[814.54,21.62],[814.55,4.2],[814.56,3.36],[814.57,7.5],[814.6,0.02]]]
["binance-futures","BNBUSDT",1753632365162,[[813.85,7.24],[813.84,0.05],[813.78,1.99],[813.77,1.24],[813.76,15.31]],[[813.86,10.46],[813.87,1.8],[813.95,0.13],[813.96,3.41],[813.97,8.73]]]
["binance-futures","BNBUSDT",1753632400144,[[813.45,7.0],[813.44,3.68],[813.42,1.83],[813.4,3.69],[813.39,14.04]],[[813.46,7.0],[813.48,3.68],[813.49,0.84],[813.52,27.48],[813.54,0.03]]]
["binance-futures","BNBUSDT",1753632419413,[[814.51,42.74],[814.5,0.76],[814.49,1.6],[814.48,4.26],[814.47,0.23]],[[814.52,13.32],[814.54,6.22],[814.55,0.02],[814.57,5.82],[814.59,0.19]]]
["binance-futures","BNBUSDT",1753632435114,[[814.76,36.16],[814.71,2.45],[814.7,2.46],[814.68,0.02],[814.65,0.23]],[[814.77,43.54],[814.78,0.76],[814.8,4.69],[814.83,41.16],[814.85,6.13]]]
["binance-futures","BNBUSDT",1753632491127,[[817.3,19.82],[817.29,2.4],[817.28,4.56],[817.27,0.07],[817.26,0.03]],[[817.31,25.38],[817.34,0.59],[817.35,2.39],[817.36,1.31],[817.38,5.55]]]
["binance-futures","BNBUSDT",1753632499288,[[817.64,20.86],[817.62,2.72],[817.6,4.23],[817.59,3.53],[817.58,0.03]],[[817.65,26.18],[817.68,4.21],[817.69,8.05],[817.7,0.54],[817.71,2.03]]]
["binance-futures","BNBUSDT",1753632534107,[[817.4,25.14],[817.37,0.07],[817.36,3.43],[817.31,2.36],[817.3,16.01]],[[817.41,9.99],[817.43,5.72],[817.44,10.72],[817.45,5.3],[817.47,5.44]]]
["binance-futures","BNBUSDT",1753632567556,[[818.93,7.3],[818.92,41.83],[818.91,3.86],[818.89,8.36],[818.88,8.96]],[[818.94,17.4],[818.95,0.02],[818.96,1.01],[818.98,1.11],[818.99,6.73]]]
["binance-futures","BNBUSDT",1753632596379,[[817.75,5.5],[817.73,1.29],[817.72,8.61],[817.7,0.79],[817.54,1.27]],[[817.76,17.5],[817.78,1.22],[817.8,4.54],[817.81,8.1],[817.83,0.01]]]
["binance-futures","BNBUSDT",1753632638215,[[817.07,19.88],[817.04,10.92],[817.03,2.4],[817.02,7.57],[817.01,8.0]],[[817.08,8.64],[817.1,0.03],[817.14,0.75],[817.15,2.38],[817.2,4.08]]]
["binance-futures","BNBUSDT",1753632660406,[[818.2,12.86],[818.18,2.4],[818.01,1.46],[818.0,8.69],[817.99,19.33]],[[818.21,1.86],[818.26,0.46],[818.28,3.47],[818.29,9.74],[818.31,8.17]]]
["binance-futures","BNBUSDT",1753632694647,[[818.04,17.88],[818.03,0.14],[818.02,6.52],[818.01,10.44],[818.0,14.75]],[[818.05,10.92],[818.08,0.39],[818.1,0.54],[818.15,0.33],[818.16,1.0]]]
["binance-futures","BNBUSDT",1753632722489,[[818.46,10.67],[818.44,2.54],[818.4,3.7],[818.39,0.62]],[[818.47,6.41],[818.48,23.16],[818.56,0.01],[818.57,0.04],[818.6,5.04]]]
["binance-futures","BNBUSDT",1753632758013,[[819.56,19.79],[819.55,1.31],[819.54,3.59],[819.52,4.37],[819.48,7.89]],[[819.57,1.29],[819.6,0.01],[819.61,1.0],[819.63,0.04],[819.64,7.05]]]
["binance-futures","BNBUSDT",1753632763134,[[819.83,0.61],[819.81,0.23],[819.8,3.93],[819.79,0.01],[819.78,0.23]],[[819.84,20.23],[819.85,0.24],[819.86,1.35],[819.87,0.14],[819.93,1.85]]]
["binance-futures","BNBUSDT",1753632800425,[[819.68,29.61],[819.67,0.03],[819.66,6.09],[819.64,21.52],[819.63,4.13]],[[819.69,3.2],[819.7,0.05],[819.73,2.43],[819.75,1.0],[819.78,1.75]]]
["binance-futures","BNBUSDT",1753632827508,[[819.89,10.42],[819.86,8.0],[819.85,24.34],[819.84,12.47],[819.83,5.73]],[[819.9,10.1],[819.92,3.71],[819.99,64.86],[820.0,7.66],[820.03,0.03]]]
["binance-futures","BNBUSDT",1753632871697,[[820.13,15.44],[820.12,4.94],[820.09,1.82],[820.08,22.29],[820.05,4.8]],[[820.14,7.36],[820.19,0.03],[820.2,2.0],[820.21,2.22],[820.22,5.24]]]
["binance-futures","BNBUSDT",1753632892245,[[819.96,36.29],[819.95,0.03],[819.94,0.01],[819.93,0.23],[819.92,6.05]],[[819.97,30.59],[820.0,0.03],[820.02,2.66],[820.04,5.17],[820.05,1.0]]]
["binance-futures","BNBUSDT",1753632925934,[[817.96,9.13],[817.95,0.66],[817.92,4.22],[817.91,1.09]],[[817.97,14.72],[817.99,5.15],[818.0,6.21],[818.01,0.97],[818.03,0.23]]]
["binance-futures","BNBUSDT",1753632956137,[[817.65,24.97],[817.64,15.13],[817.63,37.64],[817.62,3.78],[817.61,2.48]],[[817.66,0.2],[817.67,0.02],[817.76,4.75],[817.97,2.44],[818.08,6.32]]]
["binance-futures","BNBUSDT",1753632989838,[[818.26,25.52],[818.25,2.03],[818.24,7.75],[818.23,3.52],[818.22,2.25]],[[818.27,0.21],[818.32,0.01],[818.33,27.73],[818.34,0.03],[818.35,0.03]]]
["binance-futures","BNBUSDT",1753633020613,[[818.31,1.42],[818.3,0.01],[818.25,0.08]],[[818.32,38.92],[818.33,2.33],[818.34,25.02],[818.35,3.05],[818.36,6.0]]]
["binance-futures","BNBUSDT",1753633055008,[[819.64,13.52],[819.62,13.84],[819.61,92.29],[819.6,4.54],[819.59,5.37]],[[819.65,26.59],[819.68,0.01],[819.69,0.15],[819.7,3.2],[819.75,0.68]]]
["binance-futures","BNBUSDT",1753633060358,[[819.8,12.9],[819.76,7.67],[819.75,3.52],[819.72,6.69],[819.71,2.54]],[[819.81,66.71],[819.82,11.92],[819.83,2.61],[819.84,2.37],[819.85,1.7]]]
["binance-futures","BNBUSDT",1753633109472,[[819.24,0.49],[819.22,0.31],[819.18,3.55],[819.16,5.99],[819.11,0.02]],[[819.25,5.47],[819.26,22.83],[819.27,7.22],[819.28,13.96],[819.29,11.8]]]
["binance-futures","BNBUSDT",1753633129124,[[819.73,33.69],[819.72,5.48],[819.7,9.95],[819.68,25.52],[819.67,12.49]],[[819.74,28.45],[819.76,2.01],[819.77,2.38],[819.79,11.31],[819.81,2.4]]]
["binance-futures","BNBUSDT",1753633174583,[[821.26,23.64],[821.24,5.78],[821.23,0.04],[821.22,7.79],[821.2,2.27]],[[821.27,9.27],[821.32,5.78],[821.34,7.19],[821.35,21.84],[821.36,17.79]]]
["binance-futures","BNBUSDT",1753633192535,[[821.33,19.35],[821.32,4.47],[821.31,3.29],[821.29,9.44],[821.28,20.03]],[[821.34,1.17],[821.35,1.0],[821.37,0.06],[821.4,4.47],[821.52,8.02]]]
["binance-futures","BNBUSDT",1753633227160,[[820.89,1.92],[820.88,4.03],[820.86,2.76],[820.83,1.79],[820.82,0.23]],[[820.9,7.41],[820.91,2.37],[820.94,0.12],[820.96,3.08],[820.97,7.26]]]
["binance-futures","BNBUSDT",1753633259838,[[821.99,17.63],[821.97,4.43],[821.96,18.08],[821.95,1.43],[821.94,12.46]],[[822.0,3.4],[822.01,0.07],[822.04,7.31],[822.06,5.64],[822.11,0.03]]]
["binance-futures","BNBUSDT",1753633289924,[[823.16,8.9],[823.12,3.98],[823.11,1.45],[823.1,3.21],[823.07,0.03]],[[823.17,9.24],[823.18,21.3],[823.19,2.59],[823.2,0.84],[823.21,4.04]]]
["binance-futures","BNBUSDT",1753633321418,[[824.44,2.78],[824.38,0.48],[824.37,2.68],[824.36,3.18]],[[824.45,11.31],[824.47,4.68],[824.48,0.64],[824.5,5.24],[824.52,3.73]]]
["binance-futures","BNBUSDT",1753633328334,[[824.36,6.85],[824.35,7.47],[824.32,3.06],[824.29,8.39],[824.28,11.48]],[[824.37,19.21],[824.4,3.85],[824.44,3.06],[824.46,1.74],[824.47,7.7]]]
["binance-futures","BNBUSDT",1753633356464,[[825.33,39.99],[825.3,1.65],[825.29,2.25],[825.27,0.3],[825.24,1.82]],[[825.34,28.4],[825.35,1.3],[825.36,18.97],[825.39,3.69],[825.42,0.02]]]
["binance-futures","BNBUSDT",1753633401999,[[827.41,12.94],[827.4,24.8],[827.38,2.78],[827.36,4.45],[827.32,11.95]],[[827.42,14.3],[827.43,0.82],[827.44,4.46],[827.46,0.21],[827.47,10.11]]]
["binance-futures","BNBUSDT",1753633416153,[[826.58,4.75],[826.57,24.25],[826.55,0.04],[826.54,3.06],[826.52,2.83]],[[826.59,36.65],[826.6,4.2],[826.63,0.23],[826.64,13.13],[826.68,6.06]]]
["binance-futures","BNBUSDT",1753633450367,[[827.14,30.46],[827.13,12.17],[827.12,16.2],[827.11,13.85],[827.1,6.58]],[[827.15,1.4],[827.17,0.02],[827.19,0.01],[827.2,1.2],[827.23,8.03]]]
["binance-futures","BNBUSDT",1753633483010,[[825.56,8.22],[825.53,1.76],[825.52,10.23],[825.48,8.71],[825.47,2.49]],[[825.57,0.5],[825.6,0.32],[825.61,3.02],[825.62,4.89],[825.64,8.67]]]
["binance-futures","BNBUSDT",1753633511633,[[825.89,12.51],[825.88,2.72],[825.86,0.23],[825.85,6.54],[825.84,13.1]],[[825.9,6.47],[825.92,0.01],[825.93,0.01],[825.94,1.11],[825.97,2.4]]]
["binance-futures","BNBUSDT",1753633546891,[[826.6,14.33],[826.56,11.21],[826.55,0.04],[826.54,0.02]],[[826.61,10.54],[826.62,1.86],[826.65,1.8],[826.67,2.88],[826.68,1.0]]]
["binance-futures","BNBUSDT",1753633574694,[[824.68,8.71],[824.66,2.79],[824.65,4.81],[824.64,3.45],[824.52,7.98]],[[824.69,2.92],[824.7,0.03],[824.71,1.0],[824.72,2.02],[824.77,0.72]]]
["binance-futures","BNBUSDT",1753633609075,[[825.46,2.46],[825.42,0.13],[825.41,3.49],[825.4,0.02]],[[825.47,9.23],[825.48,12.08],[825.49,6.03],[825.5,5.59],[825.52,4.72]]]
["binance-futures","BNBUSDT",1753633629359,[[825.35,4.96],[825.32,5.85],[825.31,1.75],[825.29,1.28],[825.28,3.58]],[[825.36,6.65],[825.39,3.25],[825.4,0.01],[825.41,4.0],[825.48,0.5]]]
["binance-futures","BNBUSDT",1753633670921,[[823.7,17.3],[823.69,0.07],[823.68,0.01],[823.64,2.88],[823.62,0.13]],[[823.71,14.6],[823.76,2.76],[823.8,4.81],[823.85,2.91],[823.87,7.0]]]
["binance-futures","BNBUSDT",1753633691464,[[822.99,1.0],[822.98,7.5],[822.96,3.31],[822.95,0.13],[822.94,1.49]],[[823.0,17.97],[823.04,2.75],[823.08,2.75],[823.1,0.05],[823.11,6.02]]]
["binance-futures","BNBUSDT",1753633709763,[[823.04,13.7],[822.99,5.44],[822.96,2.75],[822.94,8.88],[822.93,19.63]],[[823.05,3.9],[823.06,3.24],[823.08,2.75],[823.09,4.73],[823.1,0.04]]]
["binance-futures","BNBUSDT",1753633737461,[[822.72,4.54],[822.7,2.23],[822.69,8.35],[822.68,4.2],[822.67,5.48]],[[822.73,6.69],[822.74,1.42],[822.75,2.79],[822.77,2.67],[822.8,4.02]]]
["binance-futures","BNBUSDT",1753633773928,[[824.04,4.08],[824.01,0.19],[824.0,4.04],[823.96,4.33],[823.95,0.03]],[[824.05,20.29],[824.06,5.33],[824.07,1.8],[824.08,4.03],[824.09,0.23]]]
["binance-futures","BNBUSDT",1753633801331,[[822.99,5.0],[822.98,1.4],[822.96,3.45],[822.95,2.64],[822.94,1.3]],[[823.0,19.29],[823.01,0.02],[823.02,0.02],[823.04,7.16],[823.06,4.0]]]
["binance-futures","BNBUSDT",1753633837773,[[823.62,11.4],[823.61,6.46],[823.6,4.42],[823.58,10.71],[823.57,15.53]],[[823.63,15.01],[823.64,0.02],[823.66,0.03],[823.68,4.83],[823.71,0.02]]]
["binance-futures","BNBUSDT",1753633870223,[[823.03,34.08],[823.01,0.76],[823.0,5.04],[822.99,0.86]],[[823.04,7.19],[823.09,8.03],[823.1,0.04],[823.11,2.07],[823.12,10.77]]]
["binance-futures","BNBUSDT",1753633899348,[[822.7,16.27],[822.68,3.96],[822.66,0.6],[822.65,1.86],[822.64,5.99]],[[822.71,10.98],[822.72,9.3],[822.73,5.28],[822.74,5.34],[822.75,7.24]]]
["binance-futures","BNBUSDT",1753633922372,[[822.37,31.56],[822.36,1.73],[822.35,2.01],[822.32,4.12],[822.31,0.61]],[[822.38,26.15],[822.39,4.65],[822.4,4.14],[822.41,0.03],[822.42,0.28]]]
["binance-futures","BNBUSDT",1753633938674,[[822.09,5.18],[822.08,6.14],[822.06,5.63],[822.05,0.01],[822.02,0.02]],[[822.1,13.78],[822.11,1.85],[822.12,7.36],[822.13,0.36],[822.14,0.01]]]
["binance-futures","BNBUSDT",1753633986917,[[823.11,23.45],[823.08,5.37],[823.07,3.4],[823.04,3.7],[823.01,29.37]],[[823.12,2.37],[823.13,4.6],[823.14,0.01],[823.16,5.3],[823.17,5.48]]]
["binance-futures","BNBUSDT",1753634003755,[[823.38,7.6],[823.36,17.03],[823.32,8.11],[823.31,5.4],[823.3,1.81]],[[823.39,20.03],[823.4,2.02],[823.41,6.36],[823.44,10.65],[823.45,0.48]]]
["binance-futures","BNBUSDT",1753634033325,[[824.02,23.17],[824.01,5.14],[824.0,9.7],[823.98,0.23],[823.97,11.82]],[[824.03,6.49],[824.04,4.69],[824.08,4.69],[824.1,0.66],[824.12,4.94]]]
["binance-futures","BNBUSDT",1753634073480,[[823.51,13.32],[823.49,3.15],[823.48,1.01],[823.47,0.4],[823.44,8.0]],[[823.52,25.87],[823.53,2.5],[823.56,3.82],[823.57,6.25],[823.6,7.47]]]
["binance-futures","BNBUSDT",1753634104349,[[823.2,16.84],[823.19,99.7],[823.18,4.4],[823.17,7.5],[823.16,26.24]],[[823.21,21.23],[823.23,0.94],[823.24,9.42],[823.25,32.51],[823.26,1.0]]]
["binance-futures","BNBUSDT",1753634135581,[[823.31,4.16],[823.26,1.63],[823.25,6.53],[823.22,2.77],[823.2,3.69]],[[823.32,24.18],[823.34,1.3],[823.35,6.0],[823.36,4.78],[823.37,5.37]]]
["binance-futures","BNBUSDT",1753634164441,[[823.28,18.44],[823.27,0.01],[823.25,16.58],[823.24,0.15],[823.06,6.2]],[[823.29,50.95],[823.31,4.07],[823.32,4.53],[823.33,17.14],[823.36,3.77]]]
["binance-futures","BNBUSDT",1753634203388,[[823.24,20.62],[823.23,1.37],[823.22,0.23],[823.2,9.14],[823.19,8.77]],[[823.25,0.13],[823.28,4.61],[823.29,0.61],[823.33,0.34],[823.34,0.52]]]
["binance-futures","BNBUSDT",1753634229930,[[822.92,21.68],[822.91,0.23],[822.89,10.68],[822.88,2.69],[822.87,0.23]],[[822.93,20.75],[822.94,2.42],[822.95,1.28],[822.97,0.6],[822.99,0.02]]]
["binance-futures","BNBUSDT",1753634245034,[[822.79,21.69],[822.78,1.64],[822.77,4.85],[822.76,5.01],[822.75,0.02]],[[822.8,0.75],[822.84,5.77],[822.87,7.4],[822.88,12.88],[822.91,0.24]]]
["binance-futures","BNBUSDT",1753634275499,[[822.94,25.32],[822.93,1.43],[822.92,4.76],[822.9,7.56],[822.89,0.24]],[[822.95,7.61],[822.96,4.52],[822.99,1.93],[823.0,1.88],[823.01,5.58]]]
["binance-futures","BNBUSDT",1753634316963,[[821.33,8.22],[821.32,0.12],[821.31,1.64],[821.29,7.5],[821.27,1.81]],[[821.34,18.66],[821.35,0.23],[821.36,4.26],[821.37,0.79],[821.38,0.23]]]
["binance-futures","BNBUSDT",1753634345075,[[822.27,12.81],[822.26,1.21],[822.24,3.65],[822.23,0.01],[822.22,2.89]],[[822.28,5.05],[822.3,0.01],[822.31,2.75],[822.32,4.76],[822.33,4.99]]]
["binance-futures","BNBUSDT",1753634383051,[[822.76,40.86],[822.75,8.52],[822.74,8.32],[822.73,11.38],[822.72,24.99]],[[822.77,0.13],[822.78,0.94],[822.79,8.81],[822.8,0.03],[822.81,0.02]]]
["binance-futures","BNBUSDT",1753634412396,[[822.14,0.42],[822.12,0.31],[822.08,6.59],[822.04,1.72],[822.01,9.16]],[[822.15,48.1],[822.16,6.86],[822.2,9.84],[822.23,3.61],[822.24,11.62]]]
["binance-futures","BNBUSDT",1753634444249,[[822.68,8.34],[822.64,4.2],[822.63,5.48],[822.6,9.35],[822.38,0.25]],[[822.69,23.75],[822.74,1.0],[822.75,9.16],[822.76,24.05],[822.77,2.33]]]
["binance-futures","BNBUSDT",1753634472665,[[823.36,11.37],[823.33,1.59],[823.32,14.73],[823.31,5.28]],[[823.37,2.08],[823.38,1.8],[823.39,1.76],[823.4,3.99],[823.41,1.0]]]
["binance-futures","BNBUSDT",1753634517884,[[822.13,18.11],[822.12,5.04],[822.1,2.25],[822.08,5.89],[822.07,9.14]],[[822.14,41.28],[822.19,0.49],[822.2,4.61],[822.24,6.32],[822.25,6.95]]]
["binance-futures","BNBUSDT",1753634541405,[[821.92,5.67],[821.91,0.68],[821.9,0.02],[821.88,19.25],[821.87,15.83]],[[821.93,26.39],[821.95,2.0],[821.96,3.32],[822.0,5.62],[822.01,11.99]]]
["binance-futures","BNBUSDT",1753634587507,[[821.47,3.17],[821.44,3.97],[821.4,3.96],[821.39,5.0],[821.35,2.45]],[[821.48,24.64],[821.49,1.21],[821.5,1.83],[821.52,4.09],[821.54,1.66]]]
["binance-futures","BNBUSDT",1753634592743,[[821.36,19.71],[821.35,0.06],[821.34,0.31],[821.33,3.11],[821.32,0.77]],[[821.37,15.51],[821.39,3.65],[821.4,6.75],[821.42,1.1],[821.46,5.48]]]
["binance-futures","BNBUSDT",1753634629924,[[819.99,38.24],[819.98,0.43],[819.96,9.73],[819.94,7.0],[819.93,14.35]],[[820.0,8.75],[820.01,0.02],[820.02,0.02],[820.03,0.56],[820.04,9.23]]]
["binance-futures","BNBUSDT",1753634656209,[[819.99,10.94],[819.98,0.43],[819.95,5.33],[819.94,0.26],[819.93,5.28]],[[820.0,0.56],[820.01,1.15],[820.02,0.22],[820.04,4.1],[820.08,4.37]]]
["binance-futures","BNBUSDT",1753634694869,[[819.13,17.44],[819.07,0.02],[819.06,0.03],[819.04,4.2],[819.03,5.58]],[[819.14,9.49],[819.16,3.91],[819.17,0.79],[819.19,3.07],[819.2,3.69]]]
["binance-futures","BNBUSDT",1753634721027,[[819.17,12.87],[819.16,7.16],[819.15,13.63],[819.12,2.16],[819.11,0.36]],[[819.18,7.36],[819.2,8.91],[819.22,14.9],[819.23,3.21],[819.25,3.28]]]
["binance-futures","BNBUSDT",1753634756170,[[819.36,7.14],[819.35,1.84],[819.34,1.23],[819.31,0.01],[819.3,1.61]],[[819.37,35.76],[819.39,1.22],[819.4,3.29],[819.41,7.43],[819.42,5.28]]]
["binance-futures","BNBUSDT",1753634780390,[[819.36,24.66],[819.35,2.88],[819.32,2.38],[819.3,0.03]],[[819.37,24.32],[819.4,4.0],[819.41,2.79],[819.42,7.5],[819.43,7.0]]]
["binance-futures","BNBUSDT",1753634824057,[[820.19,11.14],[820.18,0.43],[820.16,11.61],[820.15,8.11],[820.13,2.43]],[[820.2,6.53],[820.22,10.85],[820.23,72.92],[820.24,10.55],[820.25,0.4]]]
["binance-futures","BNBUSDT",1753634855352,[[820.17,8.1],[820.16,6.26],[820.15,0.18],[820.14,6.26],[820.13,11.17]],[[820.18,2.38],[820.19,0.48],[820.2,4.87],[820.24,4.38],[820.25,3.03]]]
["binance-futures","BNBUSDT",1753634872331,[[819.5,4.15],[819.49,0.26],[819.48,4.16],[819.47,5.56],[819.44,24.92]],[[819.51,5.26],[819.52,9.57],[819.53,4.0],[819.56,3.47],[819.57,3.07]]]
["binance-futures","BNBUSDT",1753634897722,[],[[818.77,5.94],[818.78,2.06],[818.79,6.04],[818.8,12.0],[818.81,1.8]]]
["binance-futures","BNBUSDT",1753634941574,[[818.99,4.08],[818.98,1.67],[818.96,0.01],[818.94,0.01],[818.93,0.12]],[[819.0,23.65],[819.03,1.69],[819.04,14.53],[819.05,12.41],[819.06,0.23]]]
["binance-futures","BNBUSDT",1753634967833,[[818.92,5.94],[818.9,0.04],[818.89,0.06],[818.88,3.74],[818.87,4.27]],[[818.93,15.08],[818.97,1.89],[818.98,6.22],[818.99,7.52],[819.0,10.35]]]
["binance-futures","BNBUSDT",1753635007314,[[819.02,47.29],[819.01,0.48],[819.0,1.06],[818.99,3.37],[818.98,0.01]],[[819.06,0.09],[819.07,0.02],[819.08,0.94],[819.14,0.02],[819.15,14.9]]]
["binance-futures","BNBUSDT",1753635038451,[[819.21,8.92],[819.2,3.89],[819.19,0.84],[819.17,3.03],[819.16,20.98]],[[819.22,2.47],[819.23,2.61],[819.26,7.13],[819.28,11.95],[819.29,5.94]]]
["binance-futures","BNBUSDT",1753635080775,[[818.56,2.14],[818.55,0.43],[818.54,0.01],[818.52,0.26],[818.43,2.04]],[[818.57,17.99],[818.58,6.0],[818.59,8.63],[818.61,6.12],[818.62,14.87]]]
["binance-futures","BNBUSDT",1753635109272,[[818.31,5.99],[818.3,2.62],[818.29,3.32],[818.28,9.27],[818.25,1.1]],[[818.32,6.73],[818.33,6.02],[818.34,5.28],[818.35,5.28],[818.36,5.28]]]
["binance-futures","BNBUSDT",1753635147556,[[817.8,32.41],[817.79,5.28],[817.76,9.1],[817.75,7.46],[817.74,20.01]],[[817.81,1.1],[817.82,0.01],[817.84,4.23],[817.85,1.51],[817.87,7.0]]]
["binance-futures","BNBUSDT",1753635184893,[[818.15,22.01],[818.13,3.24],[818.11,0.04],[818.06,1.38],[818.04,3.82]],[[818.16,28.2],[818.17,0.58],[818.2,5.61],[818.21,5.44],[818.22,0.05]]]
["binance-futures","BNBUSDT",1753635198285,[[818.28,19.58],[818.24,2.39],[818.22,0.25],[818.2,3.64],[818.19,0.2]],[[818.29,12.97],[818.32,3.86],[818.33,1.33],[818.34,5.25],[818.36,10.12]]]
["binance-futures","BNBUSDT",1753635221127,[[817.92,55.78],[817.91,0.49],[817.9,0.04],[817.88,0.01],[817.87,1.91]],[[817.93,95.73],[817.95,2.53],[817.97,1.62],[817.99,1.2],[818.0,3.81]]]
["binance-futures","BNBUSDT",1753635267558,[[818.59,4.67],[818.58,2.55],[818.57,0.23],[818.56,4.15],[818.55,1.83]],[[818.6,7.04],[818.61,4.14],[818.62,2.14],[818.63,0.61],[818.64,7.85]]]
["binance-futures","BNBUSDT",1753635292484,[[818.21,1.78],[818.19,0.1],[818.18,0.09],[818.17,0.03],[818.16,3.2]],[[818.22,28.75],[818.23,8.09],[818.24,12.85],[818.26,15.51],[818.27,15.49]]]
["binance-futures","BNBUSDT",1753635332210,[[817.67,21.27],[817.66,0.43],[817.64,4.34],[817.6,9.05],[817.56,6.19]],[[817.68,31.4],[817.7,1.59],[817.72,5.7],[817.73,2.42],[817.76,4.35]]]
["binance-futures","BNBUSDT",1753635364443,[[817.44,9.15],[817.42,5.41],[817.41,14.59],[817.4,82.36],[817.35,5.42]],[[817.45,15.29],[817.46,4.32],[817.47,7.66],[817.48,4.78],[817.49,5.28]]]
["binance-futures","BNBUSDT",1753635402253,[[816.96,0.96],[816.95,0.01],[816.94,0.02],[816.9,0.03],[816.82,0.04]],[[816.97,42.99],[816.98,0.23],[816.99,8.26],[817.0,14.21],[817.01,8.49]]]
["binance-futures","BNBUSDT",1753635439312,[[817.91,20.03],[817.9,2.85],[817.88,7.33],[817.86,1.54],[817.82,15.96]],[[817.92,5.05],[817.95,1.68],[817.96,13.06],[817.97,10.06],[818.0,17.06]]]
["binance-futures","BNBUSDT",1753635470173,[[817.25,0.24],[817.24,5.51],[817.22,0.02],[817.21,0.04],[817.2,4.52]],[[817.26,20.24],[817.27,14.94],[817.3,1.98],[817.31,5.42],[817.32,7.75]]]
["binance-futures","BNBUSDT",1753635506013,[[819.42,9.51],[819.41,5.5],[819.4,4.94],[819.39,0.23],[819.38,2.53]],[[819.43,22.19],[819.44,4.95],[819.46,5.01],[819.47,2.47],[819.48,19.39]]]
["binance-futures","BNBUSDT",1753635521750,[[819.53,0.02],[819.5,1.8],[819.49,0.09]],[[819.6,18.91],[819.61,0.23],[819.62,3.09],[819.63,0.23],[819.64,5.85]]]
["binance-futures","BNBUSDT",1753635573684,[[818.58,28.07],[818.57,0.43],[818.56,4.43],[818.55,5.42],[818.54,28.77]],[[818.59,4.47],[818.6,0.01],[818.63,0.06],[818.64,7.25],[818.65,0.01]]]
["binance-futures","BNBUSDT",1753635599043,[[819.27,11.55],[819.26,0.43],[819.24,6.53],[819.23,2.91],[819.22,0.26]],[[819.28,3.52],[819.32,6.95],[819.34,0.04],[819.35,2.22],[819.36,4.21]]]
["binance-futures","BNBUSDT",1753635610800,[[818.67,0.94],[818.65,0.01],[818.63,0.73],[818.61,0.01]],[[818.68,26.73],[818.69,26.64],[818.72,6.21],[818.73,5.62],[818.76,9.09]]]
["binance-futures","BNBUSDT",1753635647046,[[819.01,8.04],[819.0,0.43],[818.99,1.41],[818.98,2.65],[818.97,0.71]],[[819.02,23.11],[819.03,4.59],[819.04,7.89],[819.05,0.01],[819.06,10.37]]]
["binance-futures","BNBUSDT",1753635686365,[[818.68,4.62],[818.56,6.3],[818.53,1.24],[818.49,13.01],[818.48,8.85]],[[818.69,20.66],[818.71,4.0],[818.72,4.58],[818.73,4.86],[818.75,21.69]]]
["binance-futures","BNBUSDT",1753635714504,[[818.63,5.95],[818.62,0.43],[818.6,3.92],[818.59,2.33],[818.54,13.38]],[[818.64,19.66],[818.65,0.02],[818.67,3.06],[818.68,6.43],[818.69,5.05]]]
["binance-futures","BNBUSDT",1753635753360,[[818.76,2.39],[818.72,5.53],[818.7,0.01],[818.69,3.04],[818.68,1.92]],[[818.77,29.82],[818.79,2.94],[818.8,4.13],[818.81,2.43],[818.82,6.72]]]
["binance-futures","BNBUSDT",1753635771855,[[818.13,4.47],[818.12,6.74],[818.11,0.14],[818.1,0.35],[818.09,3.25]],[[818.14,8.71],[818.15,5.35],[818.16,4.3],[818.17,1.86],[818.19,12.15]]]
["binance-futures","BNBUSDT",1753635821512,[[818.55,9.91],[818.54,0.43],[818.51,2.66],[818.48,6.99],[818.47,16.06]],[[818.56,30.26],[818.57,0.23],[818.58,2.45],[818.59,2.71],[818.6,6.82]]]
["binance-futures","BNBUSDT",1753635848356,[[818.49,14.52],[818.48,0.43],[818.42,2.95],[818.4,3.88],[818.34,8.62]],[[818.5,35.06],[818.51,2.45],[818.52,5.73],[818.53,0.15],[818.54,3.28]]]
["binance-futures","BNBUSDT",1753635891473,[[819.81,6.68],[819.8,4.7],[819.76,8.06],[819.68,10.47],[819.58,1.9]],[[819.82,4.72],[819.83,1.0],[819.84,9.13],[819.85,7.37],[819.86,9.52]]]
["binance-futures","BNBUSDT",1753635897380,[[819.49,6.19],[819.48,9.75],[819.46,0.15],[819.45,1.67],[819.44,4.28]],[[819.5,15.97],[819.52,4.55],[819.53,20.01],[819.54,2.44],[819.55,1.0]]]
["binance-futures","BNBUSDT",1753635934455,[[819.48,22.96],[819.47,0.43],[819.46,4.02],[819.45,12.78],[819.44,4.37]],[[819.49,21.2],[819.5,2.53],[819.52,4.1],[819.54,8.14],[819.56,0.01]]]
["binance-futures","BNBUSDT",1753635968001,[[820.86,18.11],[820.85,1.51],[820.84,3.85],[820.8,4.93],[820.79,8.38]],[[820.87,27.78],[820.88,5.05],[820.9,1.0],[820.91,1.02],[820.94,12.94]]]
["binance-futures","BNBUSDT",1753636013466,[[821.39,876.61],[821.38,0.43],[821.36,0.28],[821.35,2.82],[821.34,4.78]],[[821.4,20.04],[821.44,13.51],[821.45,1.51],[821.46,3.04],[821.47,35.86]]]
["binance-futures","BNBUSDT",1753636038275,[[822.11,7.41],[822.1,0.43],[822.09,0.1],[822.08,7.75],[822.04,7.75]],[[822.12,34.78],[822.13,0.42],[822.14,0.17],[822.15,2.04],[822.16,4.43]]]
["binance-futures","BNBUSDT",1753636077148,[[821.6,5.12],[821.58,1.25],[821.57,3.12],[821.56,7.41],[821.52,8.85]],[[821.61,4.83],[821.64,13.11],[821.65,6.0],[821.67,5.77],[821.68,13.6]]]
["binance-futures","BNBUSDT",1753636107234,[[821.6,11.21],[821.59,18.52],[821.57,0.84],[821.56,4.55],[821.55,2.19]],[[821.61,6.63],[821.63,0.01],[821.65,0.03],[821.66,0.04],[821.67,0.62]]]
["binance-futures","BNBUSDT",1753636149507,[[820.72,5.11],[820.71,0.52],[820.7,1.55],[820.69,0.08],[820.68,5.84]],[[820.73,34.71],[820.76,3.97],[820.77,0.64],[820.8,3.98],[820.81,9.17]]]
["binance-futures","BNBUSDT",1753636179688,[[819.88,0.11],[819.87,0.51],[819.84,4.64],[819.81,0.48],[819.8,0.01]],[[819.89,17.46],[819.9,8.17],[819.91,19.46],[819.92,14.63],[819.93,8.64]]]
["binance-futures","BNBUSDT",1753636222185,[[821.07,21.28],[821.06,0.43],[821.04,6.83],[821.03,3.68],[821.02,13.79]],[[821.08,7.38],[821.11,7.03],[821.12,6.01],[821.13,0.02],[821.14,0.76]]]
["binance-futures","BNBUSDT",1753636228129,[[821.27,16.79],[821.25,4.22],[821.24,18.25],[821.22,2.73]],[[821.28,2.77],[821.29,0.14],[821.3,0.09],[821.31,0.05],[821.32,7.13]]]
["binance-futures","BNBUSDT",1753636278183,[[820.83,13.48],[820.8,3.73],[820.79,2.21],[820.76,10.44],[820.75,6.01]],[[820.84,17.76],[820.85,0.26],[820.86,3.39],[820.87,2.43],[820.93,0.01]]]
["binance-futures","BNBUSDT",1753636303010,[[821.31,2.03],[821.3,0.43],[821.28,3.6]],[[821.32,10.51],[821.34,3.85],[821.36,3.72],[821.4,9.77],[821.42,26.82]]]
["binance-futures","BNBUSDT",1753636350155,[[822.97,8.12],[822.96,4.12],[822.92,6.49],[822.9,1.38],[822.87,5.35]],[[822.98,21.62],[822.99,1.86],[823.0,3.7],[823.01,1.8],[823.03,2.81]]]
["binance-futures","BNBUSDT",1753636371534,[[821.65,12.98],[821.64,8.1],[821.62,9.44],[821.61,17.94],[821.6,22.76]],[[821.66,0.01],[821.7,0.02],[821.71,0.15],[821.76,3.78],[821.77,3.0]]]
["binance-futures","BNBUSDT",1753636406140,[[823.06,19.51],[823.05,0.43],[823.04,3.23],[822.97,0.02]],[[823.07,12.75],[823.09,3.14],[823.12,5.9],[823.14,1.0],[823.16,6.4]]]
["binance-futures","BNBUSDT",1753636437975,[[822.06,0.01],[822.04,0.53],[822.03,0.02],[822.01,0.3],[822.0,0.88]],[[822.07,15.42],[822.08,3.83],[822.09,3.65],[822.1,6.6],[822.11,9.37]]]
["binance-futures","BNBUSDT",1753636475401,[[821.91,21.63],[821.9,8.78],[821.89,4.8],[821.88,10.3],[821.87,2.99]],[[821.92,2.27],[821.96,3.46],[821.97,3.37],[821.98,2.2],[822.0,3.32]]]
["binance-futures","BNBUSDT",1753636514197,[[821.2,25.62],[821.19,0.57],[821.18,1.7],[821.17,4.35],[821.16,7.0]],[[821.21,2.66],[821.25,1.79],[821.26,0.08],[821.28,2.97],[821.47,2.15]]]
["binance-futures","BNBUSDT",1753636531307,[[821.35,12.85],[821.32,4.61],[821.3,6.08],[821.29,19.28]],[[821.36,13.32],[821.4,3.27],[821.41,0.02],[821.42,0.03],[821.44,4.73]]]
["binance-futures","BNBUSDT",1753636584875,[[821.04,18.29],[821.03,4.05],[821.02,0.04],[821.01,6.5],[821.0,15.54]],[[821.05,0.28],[821.08,3.75],[821.12,3.75],[821.15,0.23],[821.17,0.23]]]
["binance-futures","BNBUSDT",1753636603587,[[820.56,17.38],[820.55,0.77],[820.54,0.27],[820.48,13.44],[820.46,23.04]],[[820.57,3.91],[820.6,15.61],[820.61,0.13],[820.64,6.99],[820.65,0.33]]]
["binance-futures","BNBUSDT",1753636626279,[[820.47,1.01],[820.46,0.43],[820.43,2.38],[820.42,12.29],[820.41,2.68]],[[820.48,17.62],[820.51,1.09],[820.52,6.27],[820.53,5.38],[820.54,1.42]]]
["binance-futures","BNBUSDT",1753636663431,[[819.73,0.45],[819.68,5.98],[819.66,2.74],[819.64,3.54],[819.56,6.84]],[[819.74,16.78],[819.76,11.87],[819.77,11.62],[819.78,9.9],[819.79,21.7]]]
["binance-futures","BNBUSDT",1753636698531,[[820.06,25.47],[820.05,0.43],[820.04,3.91],[820.03,4.48],[820.02,51.05]],[[820.07,2.07],[820.08,3.9],[820.12,6.23],[820.14,0.3],[820.15,5.3]]]
["binance-futures","BNBUSDT",1753636734709,[[818.99,18.79],[818.98,1.43],[818.96,7.36],[818.95,3.19],[818.94,9.2]],[[819.0,18.48],[819.02,6.1],[819.03,1.22],[819.06,2.6],[819.07,1.68]]]
["binance-futures","BNBUSDT",1753636771793,[[818.26,3.92],[818.24,4.08],[818.2,4.08],[818.18,0.27],[818.03,15.48]],[[818.27,31.91],[818.28,5.41],[818.31,0.26],[818.32,9.97],[818.33,5.0]]]
["binance-futures","BNBUSDT",1753636814011,[[818.39,31.75],[818.38,2.37],[818.37,37.73],[818.35,6.46],[818.34,8.46]],[[818.4,1.62],[818.44,3.68],[818.45,2.86],[818.46,17.12],[818.48,6.57]]]
["binance-futures","BNBUSDT",1753636846949,[[818.28,24.15],[818.26,0.03],[818.24,5.75],[818.23,7.93],[818.22,10.99]],[[818.29,13.34],[818.31,2.89],[818.32,3.67],[818.34,2.65],[818.35,0.84]]]
["binance-futures","BNBUSDT",1753636867876,[[818.43,15.96],[818.42,3.23],[818.41,8.76],[818.4,17.41],[818.39,19.31]],[[818.44,0.87],[818.48,0.29],[818.49,0.01],[818.52,3.76],[818.53,1.19]]]
["binance-futures","BNBUSDT",1753636921737,[[817.76,0.47],[817.71,2.39],[817.7,3.31]],[[817.77,11.11],[817.8,3.47],[817.81,0.01],[817.82,0.22],[817.84,12.98]]]
["binance-futures","BNBUSDT",1753636940583,[[818.23,5.11],[818.22,3.09],[818.2,3.47],[818.19,0.21],[818.18,0.65]],[[818.24,15.41],[818.27,0.01],[818.28,3.8],[818.29,6.1],[818.3,7.55]]]
["binance-futures","BNBUSDT",1753636965544,[[819.46,36.94],[819.45,0.43],[819.44,4.17],[819.43,10.39],[819.42,12.08]],[[819.47,0.97],[819.51,2.79],[819.52,5.49],[819.56,18.11],[819.58,0.03]]]
["binance-futures","BNBUSDT",1753637000672,[[819.56,6.56],[819.54,2.71],[819.52,4.01],[819.47,3.66]],[[819.57,15.56],[819.58,12.89],[819.6,4.01],[819.61,6.1],[819.62,17.05]]]
["binance-futures","BNBUSDT",1753637040511,[[819.77,9.31],[819.76,4.43],[819.75,2.44],[819.74,5.09],[819.73,17.43]],[[819.78,5.55],[819.79,2.16],[819.8,11.86],[819.85,5.65],[819.87,0.23]]]
["binance-futures","BNBUSDT",1753637074961,[[820.69,30.59],[820.68,6.88],[820.65,0.36],[820.64,7.51],[820.6,13.66]],[[820.7,122.69],[820.71,0.93],[820.74,0.02],[820.78,0.08],[820.79,1.29]]]
["binance-futures","BNBUSDT",1753637113329,[[821.38,7.0],[821.37,0.43],[821.36,3.59],[821.35,0.01],[821.32,2.35]],[[821.39,38.1],[821.4,0.76],[821.42,2.61],[821.43,10.61],[821.44,6.78]]]
["binance-futures","BNBUSDT",1753637155486,[[821.99,28.92],[821.98,0.43],[821.96,15.51],[821.95,13.51],[821.91,16.48]],[[822.0,55.76],[822.01,0.1],[822.03,0.01],[822.05,2.46],[822.06,0.26]]]
["binance-futures","BNBUSDT",1753637186866,[[822.52,3.08],[822.5,0.01],[822.45,0.01],[822.44,2.1],[822.4,2.02]],[[822.53,51.2],[822.54,25.41],[822.55,23.11],[822.56,16.5],[822.57,41.07]]]
["binance-futures","BNBUSDT",1753637206705,[[823.46,86.75],[823.45,3.67],[823.44,3.46],[823.42,0.13],[823.39,9.8]],[[823.47,0.34],[823.48,0.16],[823.49,0.02],[823.52,0.31],[823.57,0.6]]]
["binance-futures","BNBUSDT",1753637228508,[[822.69,13.96],[822.68,3.07],[822.67,6.06],[822.64,0.02],[822.63,3.23]],[[822.7,28.18],[822.71,2.43],[822.74,2.23],[822.75,6.07],[822.76,16.42]]]
["binance-futures","BNBUSDT",1753637259181,[[822.9,0.25],[822.88,2.96],[822.84,6.29],[822.83,0.43],[822.8,7.69]],[[822.91,5.28],[822.92,8.54],[822.93,5.61],[822.94,8.12],[822.96,5.04]]]
["binance-futures","BNBUSDT",1753637296608,[[823.47,18.18],[823.46,0.03],[823.45,0.38],[823.44,6.15],[823.41,1.52]],[[823.48,0.51],[823.52,3.25],[823.56,5.15],[823.57,2.62],[823.58,6.93]]]
["binance-futures","BNBUSDT",1753637327889,[[824.31,44.78],[824.3,0.43],[824.29,4.9],[824.28,7.71],[824.27,5.74]],[[824.32,10.22],[824.33,5.3],[824.34,5.41],[824.35,7.14],[824.36,21.54]]]
["binance-futures","BNBUSDT",1753637365647,[[824.71,22.74],[824.7,0.43],[824.68,2.91],[824.67,0.26],[824.65,6.14]],[[824.72,18.21],[824.74,0.06],[824.75,0.96],[824.76,1.47],[824.77,5.5]]]
["binance-futures","BNBUSDT",1753637402937,[[824.47,30.14],[824.46,14.34],[824.45,52.78],[824.44,5.21],[824.43,9.08]],[[824.48,0.15],[824.52,0.03],[824.55,1.03],[824.56,0.26],[824.58,2.53]]]
["binance-futures","BNBUSDT",1753637431066,[[825.85,2.06],[825.84,3.87],[825.83,1.47],[825.82,3.49],[825.8,6.29]],[[825.86,3.0],[825.88,3.87],[825.91,1.91],[825.93,0.02],[825.94,2.53]]]
["binance-futures","BNBUSDT",1753637454174,[[825.33,0.11]],[[825.34,23.9],[825.35,15.41],[825.36,8.95],[825.37,5.51],[825.38,11.58]]]
["binance-futures","BNBUSDT",1753637504127,[[825.45,0.62],[825.44,19.84],[825.39,1.1],[825.37,0.02],[825.36,6.26]],[[825.46,19.34],[825.47,5.57],[825.48,7.0],[825.49,5.02],[825.5,8.45]]]
["binance-futures","BNBUSDT",1753637521586,[[825.37,15.84],[825.36,4.17],[825.35,3.72],[825.34,18.76],[825.33,2.69]],[[825.38,23.03],[825.4,0.01],[825.44,3.4],[825.45,2.93],[825.46,1.02]]]
["binance-futures","BNBUSDT",1753637542233,[[825.24,37.11],[825.23,12.52],[825.22,11.78],[825.21,8.42],[825.2,14.59]],[[825.25,3.1],[825.26,0.03],[825.28,0.01],[825.3,1.79],[825.32,5.58]]]
["binance-futures","BNBUSDT",1753637607764,[[825.6,0.81],[825.56,2.75],[825.52,5.84],[825.51,0.02],[825.5,4.55]],[[825.61,34.94],[825.62,3.33],[825.64,5.24],[825.66,7.74],[825.67,2.73]]]
["binance-futures","BNBUSDT",1753637616303,[[826.07,14.33],[826.06,2.42],[826.05,14.47],[826.04,3.49],[826.03,3.62]],[[826.08,0.01],[826.12,2.81],[826.16,4.26],[826.2,5.91],[826.22,0.25]]]
["binance-futures","BNBUSDT",1753637651583,[[825.74,0.33],[825.73,2.91],[825.72,0.01],[825.71,0.06],[825.7,2.66]],[[825.75,22.09],[825.76,2.95],[825.77,11.72],[825.78,15.91],[825.79,37.89]]]
["binance-futures","BNBUSDT",1753637685273,[[825.27,7.56],[825.26,0.22],[825.24,3.25],[825.23,0.16],[825.22,0.02]],[[825.28,29.31],[825.32,3.81],[825.33,16.73],[825.34,8.41],[825.35,0.13]]]
["binance-futures","BNBUSDT",1753637720917,[[825.63,19.09],[825.62,3.21],[825.6,4.83],[825.59,0.74],[825.57,0.01]],[[825.64,27.41],[825.65,4.71],[825.66,4.12],[825.67,0.01],[825.68,3.75]]]
["binance-futures","BNBUSDT",1753637752692,[[825.44,20.04],[825.43,5.28],[825.41,3.35],[825.4,22.35],[825.39,10.78]],[[825.45,0.32],[825.49,0.15],[825.52,2.94],[825.53,4.93],[825.54,11.22]]]
["binance-futures","BNBUSDT",1753637778774,[[825.42,22.71],[825.4,3.09],[825.38,0.02],[825.33,1.99],[825.32,9.93]],[[825.43,7.96],[825.44,2.78],[825.48,2.78],[825.5,25.76],[825.52,17.68]]]
["binance-futures","BNBUSDT",1753637829377,[[825.32,33.61],[825.31,1.03],[825.28,11.34],[825.27,22.6],[825.26,21.2]],[[825.33,3.78],[825.38,0.57],[825.39,0.01],[825.4,6.03],[825.41,0.14]]]
["binance-futures","BNBUSDT",1753637849182,[[825.05,3.43],[825.0,5.35],[824.99,14.18],[824.97,1.36]],[[825.06,10.87],[825.07,4.84],[825.08,3.22],[825.09,4.02],[825.1,0.03]]]
["binance-futures","BNBUSDT",1753637901538,[[824.85,7.28],[824.8,0.01],[824.79,2.57],[824.76,6.08],[824.75,0.01]],[[824.86,23.16],[824.87,1.9],[824.88,6.21],[824.9,0.13],[824.91,5.34]]]
["binance-futures","BNBUSDT",1753637908001,[[824.54,18.84],[824.53,2.41],[824.52,0.29],[824.51,0.02],[824.5,2.68]],[[824.55,2.4],[824.6,2.53],[824.61,3.0],[824.62,3.13],[824.64,3.46]]]
["binance-futures","BNBUSDT",1753637951455,[[824.56,0.37],[824.54,0.27],[824.52,3.7],[824.49,6.95],[824.47,0.42]],[[824.57,44.27],[824.58,0.86],[824.59,6.7],[824.6,9.02],[824.61,2.81]]]
["binance-futures","BNBUSDT",1753637987824,[[824.55,10.47],[824.54,2.56],[824.5,1.17],[824.49,3.51],[824.39,0.47]],[[824.56,23.49],[824.57,0.56],[824.58,1.35],[824.6,9.2],[824.61,5.57]]]
["binance-futures","BNBUSDT",1753638021856,[[824.54,36.71],[824.53,2.38],[824.52,4.46],[824.51,0.11],[824.5,2.94]],[[824.55,1.02],[824.58,0.04],[824.59,0.09],[824.62,2.53],[824.7,0.03]]]
["binance-futures","BNBUSDT",1753638054656,[[824.87,3.37],[824.86,0.08],[824.84,5.48],[824.82,3.2],[824.8,3.83]],[[824.88,16.07],[824.92,6.37],[824.93,7.97],[824.94,2.51],[824.95,0.76]]]
["binance-futures","BNBUSDT",1753638110730,[[824.4,30.67],[824.39,0.08],[824.38,0.03],[824.36,5.44],[824.35,3.07]],[[824.41,15.49],[824.42,0.58],[824.43,9.81],[824.44,3.45],[824.46,5.51]]]
["binance-futures","BNBUSDT",1753638136092,[[824.08,30.06],[824.07,0.05],[824.06,0.05],[824.05,3.95],[824.04,3.46]],[[824.09,14.07],[824.1,0.12],[824.11,3.38],[824.12,3.45],[824.15,0.01]]]
["binance-futures","BNBUSDT",1753638190708,[[824.73,0.27],[824.72,3.8],[824.7,2.09],[824.68,3.62],[824.67,4.85]],[[824.74,29.68],[824.75,22.19],[824.76,3.61],[824.78,1.05],[824.8,9.53]]]
["binance-futures","BNBUSDT",1753638228625,[[824.82,27.01],[824.8,7.92],[824.79,0.23],[824.77,0.23],[824.76,7.6]],[[824.83,26.54],[824.84,5.83],[824.85,5.03],[824.86,3.25],[824.88,5.95]]]
["binance-futures","BNBUSDT",1753638243904,[[824.62,52.03],[824.61,0.76],[824.6,2.44],[824.59,4.37],[824.58,0.2]],[[824.63,7.89],[824.65,1.81],[824.66,3.22],[824.68,3.8],[824.7,3.6]]]
["binance-futures","BNBUSDT",1753638280485,[[824.91,4.77],[824.84,5.2],[824.82,0.03],[824.81,0.02],[824.8,5.93]],[[824.92,26.28],[824.93,3.46],[824.94,6.62],[824.95,13.5],[824.96,33.52]]]
["binance-futures","BNBUSDT",1753638324632,[[824.15,9.0],[824.12,6.38],[824.11,3.39],[824.08,20.26]],[[824.16,21.66],[824.17,10.82],[824.18,3.53],[824.19,7.74],[824.2,4.88]]]
["binance-futures","BNBUSDT",1753638356593,[[824.22,31.85],[824.21,3.14],[824.2,3.25],[824.18,2.72],[824.16,6.41]],[[824.23,3.87],[824.24,3.25],[824.25,3.2],[824.28,3.25],[824.3,1.16]]]
["binance-futures","BNBUSDT",1753638396605,[[825.1,6.32],[825.08,2.94],[825.06,0.84],[825.05,3.5]],[[825.11,9.62],[825.14,3.41],[825.15,4.01],[825.16,15.33],[825.2,3.54]]]
["binance-futures","BNBUSDT",1753638425489,[[824.98,35.38],[824.96,2.79],[824.93,3.51],[824.92,2.79],[824.91,15.27]],[[824.99,15.58],[825.0,2.67],[825.01,5.25],[825.02,3.23],[825.03,9.5]]]
["binance-futures","BNBUSDT",1753638476928,[[824.24,26.19],[824.23,0.02],[824.22,0.02],[824.21,0.91],[824.2,0.6]],[[824.25,5.7],[824.27,3.97],[824.28,5.32],[824.29,0.26],[824.3,5.44]]]
["binance-futures","BNBUSDT",1753638504617,[[824.61,0.24],[824.6,0.02],[824.57,0.6],[824.56,0.27],[824.55,2.09]],[[824.62,28.0],[824.63,8.74],[824.64,10.35],[824.65,6.16],[824.66,6.54]]]
["binance-futures","BNBUSDT",1753638554223,[[823.64,0.02],[823.61,0.06],[823.6,0.33],[823.59,0.02],[823.56,3.73]],[[823.65,46.92],[823.66,0.23],[823.67,9.04],[823.68,11.23],[823.69,8.95]]]
["binance-futures","BNBUSDT",1753638598872,[[823.81,0.88],[823.78,0.42],[823.76,1.83],[823.71,0.03],[823.7,0.27]],[[823.82,59.54],[823.83,25.49],[823.84,6.73],[823.85,8.09],[823.86,3.8]]]
["binance-futures","BNBUSDT",1753638609728,[[823.84,43.69],[823.83,14.56],[823.82,0.11],[823.81,3.53],[823.8,12.33]],[[823.85,2.01],[823.86,0.01],[823.87,0.11],[823.88,3.32],[823.89,2.6]]]
["binance-futures","BNBUSDT",1753638680982,[[823.41,24.96],[823.4,3.38],[823.39,0.03],[823.36,8.82],[823.35,0.24]],[[823.42,10.0],[823.44,1.83],[823.46,2.45],[823.47,6.93],[823.48,12.03]]]
["binance-futures","BNBUSDT",1753638700857,[[823.65,37.67],[823.6,9.04],[823.59,6.34],[823.58,10.97],[823.56,3.66]],[[823.66,14.27],[823.67,1.4],[823.68,3.53],[823.7,2.99],[823.71,0.73]]]
["binance-futures","BNBUSDT",1753638724086,[[823.54,22.95],[823.53,8.55],[823.52,3.53],[823.5,0.39],[823.49,11.58]],[[823.55,2.42],[823.58,1.59],[823.59,5.67],[823.6,3.56],[823.64,4.75]]]
["binance-futures","BNBUSDT",1753638772810,[[823.79,34.74],[823.78,1.6],[823.76,16.7],[823.75,0.01],[823.74,2.22]],[[823.8,9.07],[823.81,2.48],[823.82,2.48],[823.83,2.36],[823.84,11.01]]]
["binance-futures","BNBUSDT",1753638808865,[[823.4,23.76],[823.38,0.03],[823.36,8.5],[823.35,9.57],[823.34,7.28]],[[823.41,6.57],[823.42,1.86],[823.44,10.96],[823.45,1.15],[823.46,8.67]]]
["binance-futures","BNBUSDT",1753638860908,[[824.83,48.51],[824.82,6.68],[824.81,3.3],[824.8,3.25],[824.79,0.26]],[[824.84,10.83],[824.85,0.69],[824.86,2.72],[824.87,0.03],[824.88,11.48]]]
["binance-futures","BNBUSDT",1753638904942,[[823.95,10.61],[823.93,3.86],[823.92,14.82],[823.91,8.86],[823.9,17.41]],[[823.96,1.97],[823.97,0.31],[823.98,0.26],[824.0,5.18],[824.02,0.27]]]
["binance-futures","BNBUSDT",1753638918974,[[824.29,1.62],[824.28,4.18],[824.26,1.83],[824.24,0.03]],[[824.3,5.78],[824.31,4.34],[824.32,4.11],[824.34,0.13],[824.35,8.85]]]
["binance-futures","BNBUSDT",1753638984362,[[824.38,6.82],[824.37,0.1],[824.36,4.94],[824.35,0.64],[824.32,11.04]],[[824.39,15.95],[824.4,10.52],[824.41,5.58],[824.42,4.55],[824.43,2.81]]]
["binance-futures","BNBUSDT",1753638997456,[[823.92,7.72]],[[823.93,33.43],[823.95,3.65],[823.96,10.19],[823.97,0.13],[823.99,0.81]]]
["binance-futures","BNBUSDT",1753639065072,[[824.34,6.31],[824.32,3.87],[824.29,5.51],[824.28,3.86]],[[824.35,22.39],[824.36,4.06],[824.37,0.31],[824.38,2.37],[824.39,0.26]]]
["binance-futures","BNBUSDT",1753639070409,[[824.08,0.78],[824.04,0.27],[824.03,12.12],[824.02,18.96],[823.98,0.02]],[[824.09,9.2],[824.1,8.13],[824.11,23.08],[824.12,3.86],[824.13,3.3]]]
["binance-futures","BNBUSDT",1753639103823,[[824.05,30.44],[824.04,3.68],[824.03,8.31],[824.02,6.27],[824.01,8.52]],[[824.06,2.61],[824.08,4.16],[824.1,4.85],[824.11,13.13],[824.12,29.88]]]
["binance-futures","BNBUSDT",1753639148823,[[824.23,14.24],[824.22,0.82],[824.2,10.59],[824.19,21.25],[824.15,1.0]],[[824.24,22.87],[824.26,3.79],[824.28,10.48],[824.3,1.78],[824.32,14.99]]]
["binance-futures","BNBUSDT",1753639195526,[[823.63,23.76],[823.59,1.9],[823.58,3.45]],[[823.64,3.35],[823.67,0.37],[823.68,6.2],[823.69,1.13],[823.71,2.03]]]
["binance-futures","BNBUSDT",1753639230252,[[823.6,1.48],[823.56,2.4],[823.55,0.56],[823.53,0.24],[823.52,12.54]],[[823.61,36.92],[823.63,0.19],[823.64,13.85],[823.65,0.77],[823.66,11.61]]]
["binance-futures","BNBUSDT",1753639270972,[[823.88,1.09],[823.86,1.52],[823.85,0.01],[823.84,11.55],[823.8,4.76]],[[823.89,38.76],[823.9,3.3],[823.91,9.16],[823.92,8.18],[823.93,9.14]]]
["binance-futures","BNBUSDT",1753639287629,[[823.82,11.4],[823.81,4.9],[823.8,3.45],[823.79,1.3],[823.77,0.01]],[[823.83,22.22],[823.84,3.45],[823.85,0.14],[823.87,10.83],[823.93,2.12]]]
["binance-futures","BNBUSDT",1753639349170,[[824.61,8.26],[824.58,1.13],[824.54,3.63],[824.52,3.26],[824.51,0.97]],[[824.62,19.6],[824.63,0.14],[824.64,10.66],[824.65,1.97],[824.66,9.88]]]
["binance-futures","BNBUSDT",1753639375071,[[824.51,7.62],[824.5,0.36],[824.48,7.56],[824.47,6.3],[824.45,0.78]],[[824.52,22.97],[824.53,2.09],[824.54,3.97],[824.55,3.3],[824.56,9.42]]]
["binance-futures","BNBUSDT",1753639425355,[[825.84,1.24],[825.8,4.23],[825.79,0.13],[825.77,61.21],[825.73,9.83]],[[825.85,41.15],[825.86,6.11],[825.88,25.98],[825.89,3.3],[825.9,5.1]]]
["binance-futures","BNBUSDT",1753639431443,[[825.87,22.21],[825.85,0.01],[825.84,4.69],[825.83,0.01],[825.82,1.42]],[[825.88,28.35],[825.89,0.06],[825.9,3.01],[825.92,9.73],[825.93,10.9]]]
["binance-futures","BNBUSDT",1753639474898,[[825.58,23.74],[825.57,16.56],[825.56,24.49],[825.52,5.16],[825.51,12.22]],[[825.59,4.5],[825.6,1.81],[825.63,5.31],[825.64,3.96],[825.65,5.29]]]
["binance-futures","BNBUSDT",1753639504029,[[826.49,3.83],[826.48,3.3],[826.47,3.3],[826.46,1.53],[826.45,3.3]],[[826.5,64.35],[826.51,3.59],[826.54,3.28],[826.55,20.8],[826.56,0.23]]]
["binance-futures","BNBUSDT",1753639546629,[[826.36,42.8],[826.35,6.06],[826.34,36.59],[826.33,2.47],[826.32,7.66]],[[826.37,11.44],[826.38,2.16],[826.4,3.95],[826.41,23.3],[826.42,40.83]]]
["binance-futures","BNBUSDT",1753639578582,[[826.21,10.05],[826.2,4.34],[826.18,2.89],[826.17,7.72],[826.16,20.08]],[[826.22,21.75],[826.23,4.27],[826.24,4.34],[826.25,1.27],[826.26,2.53]]]
["binance-futures","BNBUSDT",1753639621337,[[826.29,12.49],[826.28,10.28],[826.27,20.0],[826.26,0.03],[826.24,9.07]],[[826.3,14.69],[826.31,0.01],[826.32,5.28],[826.33,3.01],[826.34,0.01]]]
["binance-futures","BNBUSDT",1753639646853,[[825.83,0.15],[825.8,6.23],[825.79,0.02],[825.78,1.3],[825.76,10.27]],[[825.84,35.35],[825.85,4.51],[825.86,8.19],[825.87,19.75],[825.88,16.76]]]
["binance-futures","BNBUSDT",1753639695775,[[825.3,61.46],[825.28,1.51],[825.27,0.13],[825.26,0.08],[825.25,9.02]],[[825.31,4.55],[825.32,10.87],[825.34,26.64],[825.36,6.64],[825.37,8.52]]]
["binance-futures","BNBUSDT",1753639736740,[[825.43,24.97],[825.42,2.37],[825.4,8.79],[825.39,4.58],[825.36,9.0]],[[825.44,4.39],[825.45,0.04],[825.47,0.9],[825.48,1.99],[825.5,0.93]]]
["binance-futures","BNBUSDT",1753639775486,[[825.25,19.12],[825.24,8.7],[825.23,2.53],[825.22,4.86],[825.2,14.0]],[[825.26,29.17],[825.28,3.65],[825.29,2.91],[825.3,13.79],[825.31,3.02]]]
["binance-futures","BNBUSDT",1753639814526,[[824.73,7.7],[824.72,0.01],[824.71,10.09],[824.7,52.44],[824.68,8.08]],[[824.74,63.5],[824.75,11.99],[824.76,31.46],[824.77,5.49],[824.78,7.05]]]
["binance-futures","BNBUSDT",1753639827663,[[824.73,8.67],[824.72,4.24],[824.71,8.05],[824.7,52.44],[824.69,0.08]],[[824.74,48.0],[824.75,3.3],[824.76,8.41],[824.77,3.3],[824.78,6.34]]]
["binance-futures","BNBUSDT",1753639860819,[[824.73,2.78],[824.72,0.01],[824.68,5.59],[824.67,1.05],[824.66,0.04]],[[824.74,65.03],[824.75,6.49],[824.76,8.28],[824.77,0.23],[824.78,11.95]]]
["binance-futures","BNBUSDT",1753639904008,[[824.12,14.89],[824.08,4.64],[824.07,1.19],[824.03,4.11],[824.01,2.32]],[[824.13,38.55],[824.15,1.82],[824.16,4.64],[824.17,5.01],[824.18,5.51]]]
["binance-futures","BNBUSDT",1753639934166,[[823.98,9.39],[823.97,12.13],[823.96,4.2],[823.95,6.06],[823.93,8.97]],[[823.99,4.34],[824.0,0.15],[824.01,0.14],[824.02,0.16],[824.03,0.41]]]
["binance-futures","BNBUSDT",1753639984510,[[824.11,30.49],[824.1,10.92],[824.08,11.19],[824.07,9.08],[824.01,14.59]],[[824.12,9.86],[824.13,0.03],[824.14,0.01],[824.16,3.98],[824.18,0.01]]]
["binance-futures","BNBUSDT",1753640018216,[[824.25,1.92],[824.23,15.42],[824.22,15.82],[824.2,4.11],[824.19,2.33]],[[824.26,23.68],[824.28,10.79],[824.29,8.88],[824.3,0.13],[824.33,28.2]]]
["binance-futures","BNBUSDT",1753640069894,[[824.0,21.18],[823.99,0.03],[823.97,0.01],[823.96,2.76],[823.94,0.01]],[[824.01,48.22],[824.02,12.57],[824.03,12.65],[824.04,17.17],[824.05,32.09]]]
["binance-futures","BNBUSDT",1753640114804,[[823.78,5.34],[823.77,1.26],[823.76,4.45],[823.75,0.1],[823.74,0.61]],[[823.79,28.41],[823.8,5.82],[823.83,2.99],[823.84,24.27],[823.85,40.4]]]
["binance-futures","BNBUSDT",1753640128586,[[824.06,3.81],[824.05,1.56],[824.04,4.57],[824.0,4.58],[823.98,8.39]],[[824.07,15.12],[824.08,4.58],[824.11,10.85],[824.12,25.65],[824.13,3.27]]]
["binance-futures","BNBUSDT",1753640196237,[[825.42,49.13],[825.41,4.37],[825.4,3.71],[825.36,18.35],[825.35,4.11]],[[825.43,27.12],[825.44,4.09],[825.45,0.01],[825.46,6.37],[825.47,0.9]]]
["binance-futures","BNBUSDT",1753640212927,[[825.02,23.68],[825.01,1.39],[825.0,4.41],[824.99,6.0],[824.98,0.02]],[[825.03,42.79],[825.04,7.16],[825.05,14.47],[825.06,9.89],[825.07,9.84]]]
["binance-futures","BNBUSDT",1753640242264,[[825.15,11.09],[825.1,3.2],[825.09,19.76],[825.08,5.66],[825.03,3.82]],[[825.16,10.32],[825.17,0.04],[825.18,0.12],[825.2,4.18],[825.21,8.42]]]
["binance-futures","BNBUSDT",1753640282018,[[826.89,0.06],[826.79,0.88],[826.73,7.52],[826.7,4.77],[826.69,6.39]],[[826.9,29.88],[826.92,10.11],[826.93,11.17],[826.94,37.7],[826.95,29.2]]]
["binance-futures","BNBUSDT",1753640309861,[[827.43,126.47],[827.42,3.54],[827.41,22.62],[827.4,4.04],[827.38,2.0]],[[827.44,11.46],[827.45,0.52],[827.46,0.65],[827.47,5.96],[827.48,1.71]]]
["binance-futures","BNBUSDT",1753640349066,[[826.8,25.81],[826.79,0.07],[826.77,1.44],[826.76,6.38],[826.75,6.11]],[[826.81,16.03],[826.84,3.84],[826.87,5.3],[826.88,3.84],[826.89,2.53]]]
["binance-futures","BNBUSDT",1753640379514,[[826.82,25.19],[826.81,15.26],[826.8,13.81],[826.79,12.21],[826.76,4.44]],[[826.83,22.39],[826.84,0.05],[826.88,3.29],[826.89,0.01],[826.91,2.89]]]
["binance-futures","BNBUSDT",1753640425837,[[825.53,17.42],[825.52,0.25],[825.5,2.36],[825.48,3.03]],[[825.54,27.48],[825.55,0.6],[825.56,3.62],[825.57,2.55],[825.62,4.09]]]
["binance-futures","BNBUSDT",1753640460740,[[825.63,9.22],[825.62,3.84],[825.61,10.91],[825.6,10.94],[825.59,3.64]],[[825.64,14.76],[825.65,0.02],[825.67,18.89],[825.68,27.69],[825.69,14.2]]]
["binance-futures","BNBUSDT",1753640477010,[[825.54,14.97],[825.53,1.93],[825.52,3.44],[825.5,0.27],[825.49,1.87]],[[825.55,0.21],[825.56,0.16],[825.6,0.02],[825.63,2.52],[825.64,3.43]]]
["binance-futures","BNBUSDT",1753640540478,[[825.44,0.01],[825.4,2.43],[825.39,2.71],[825.38,0.13],[825.35,2.01]],[[825.45,82.51],[825.46,6.32],[825.47,6.92],[825.48,16.99],[825.5,11.17]]]
["binance-futures","BNBUSDT",1753640546710,[[825.3,26.99],[825.29,5.35],[825.28,20.5],[825.26,17.38],[825.25,39.97]],[[825.31,2.42],[825.33,0.01],[825.34,2.4],[825.36,4.59],[825.38,3.58]]]
["binance-futures","BNBUSDT",1753640584771,[[825.58,0.6],[825.53,0.55],[825.52,2.42],[825.51,5.39],[825.5,5.27]],[[825.59,37.15],[825.6,7.12],[825.63,3.19],[825.64,24.68],[825.66,11.54]]]
["binance-futures","BNBUSDT",1753640627088,[[825.94,0.13],[825.92,0.01],[825.9,0.01],[825.88,3.54],[825.83,1.1]],[[825.95,25.41],[825.96,3.54],[825.97,12.3],[825.98,6.08],[825.99,6.4]]]
["binance-futures","BNBUSDT",1753640665710,[[825.89,44.91],[825.88,7.23],[825.87,0.99],[825.85,2.08],[825.84,12.35]],[[825.9,3.98],[825.91,0.02],[825.98,0.98],[825.99,1.91],[826.0,48.97]]]
["binance-futures","BNBUSDT",1753640719776,[[826.7,26.12],[826.68,16.42],[826.67,5.71],[826.66,3.53],[826.65,33.67]],[[826.71,1.42],[826.75,5.78],[826.76,3.28],[826.77,5.86],[826.78,10.92]]]
["binance-futures","BNBUSDT",1753640755659,[[826.13,9.06],[826.12,4.49],[826.1,3.68],[826.09,20.06],[826.08,4.26]],[[826.14,31.03],[826.15,0.08],[826.16,4.81],[826.19,5.72],[826.2,0.02]]]
["binance-futures","BNBUSDT",1753640774529,[[826.49,10.57],[826.48,3.65],[826.47,2.37],[826.46,0.01],[826.45,0.28]],[[826.5,11.38],[826.51,0.03],[826.52,0.6],[826.53,0.15],[826.54,0.18]]]
["binance-futures","BNBUSDT",1753640838356,[[826.28,29.49],[826.27,3.82],[826.26,6.06],[826.24,3.19],[826.18,13.13]],[[826.29,10.17],[826.31,2.74],[826.34,11.79],[826.35,12.16],[826.36,20.57]]]
["binance-futures","BNBUSDT",1753640859381,[[826.4,0.01],[826.39,0.13],[826.37,0.02],[826.36,3.15]],[[826.41,18.33],[826.43,54.74],[826.46,16.93],[826.47,21.87],[826.48,14.47]]]
["binance-futures","BNBUSDT",1753640892714,[[826.99,71.88],[826.98,3.28],[826.97,0.6],[826.96,5.61],[826.95,5.86]],[[827.0,629.98],[827.01,1.32],[827.02,0.12],[827.03,0.18],[827.04,3.62]]]
["binance-futures","BNBUSDT",1753640972835,[[826.64,2.46],[826.62,0.01],[826.61,0.01],[826.58,1.77],[826.57,11.6]],[[826.65,35.66],[826.66,9.95],[826.67,26.57],[826.68,10.33],[826.69,6.32]]]
["binance-futures","BNBUSDT",1753640976915,[[826.64,0.28],[826.62,0.01],[826.61,0.01],[826.59,3.23],[826.57,14.01]],[[826.65,40.26],[826.66,9.95],[826.67,25.11],[826.68,10.33],[826.69,7.03]]]
["binance-futures","BNBUSDT",1753641019883,[[826.98,16.9],[826.97,0.84],[826.95,1.78],[826.94,5.35],[826.93,2.55]],[[826.99,6.68],[827.0,9.71],[827.01,0.01],[827.02,0.11],[827.04,3.49]]]
["binance-futures","BNBUSDT",1753641060396,[[826.1,8.96],[826.09,0.08],[826.08,0.01],[826.07,2.07],[826.06,0.14]],[[826.11,61.77],[826.12,3.09],[826.13,0.03],[826.14,23.57],[826.16,9.72]]]
["binance-futures","BNBUSDT",1753641106195,[[826.05,1.15],[826.04,2.86],[826.03,10.45],[826.02,3.65],[826.01,11.89]],[[826.06,27.28],[826.08,2.64],[826.09,6.11],[826.1,7.05],[826.11,6.93]]]
["binance-futures","BNBUSDT",1753641141078,[[825.5,21.84],[825.49,9.47],[825.48,9.64],[825.47,12.59],[825.46,24.18]],[[825.51,3.68],[825.58,0.23],[825.59,23.43],[825.63,1.45],[825.65,3.35]]]
["binance-futures","BNBUSDT",1753641162747,[[825.83,5.66],[825.82,1.86],[825.79,0.84],[825.78,0.77],[825.75,2.74]],[[825.84,7.27],[825.85,3.99],[825.87,0.13],[825.88,2.77],[825.89,0.18]]]
["binance-futures","BNBUSDT",1753641228495,[[825.83,61.88],[825.82,3.24],[825.81,3.53],[825.8,12.46],[825.76,27.2]],[[825.84,0.86],[825.88,0.37],[825.89,0.01],[825.9,0.33],[825.91,0.37]]]
["binance-futures","BNBUSDT",1753641244612,[[826.1,36.37],[826.09,10.11],[826.08,17.5],[826.07,10.0],[826.06,14.05]],[[826.11,2.55],[826.12,0.31],[826.14,0.09],[826.16,2.76],[826.18,6.07]]]
["binance-futures","BNBUSDT",1753641309094,[[826.22,58.83],[826.21,1.0],[826.18,5.07],[826.17,2.74],[826.16,6.62]],[[826.23,4.95],[826.24,3.18],[826.25,0.07],[826.26,0.07],[826.27,0.06]]]
["binance-futures","BNBUSDT",1753641350299,[[826.0,10.29],[825.97,0.01],[825.96,3.44],[825.95,1.08],[825.93,0.8]],[[826.01,32.21],[826.02,0.17],[826.03,6.05],[826.04,9.19],[826.05,24.61]]]
["binance-futures","BNBUSDT",1753641356084,[[826.14,31.96],[826.13,0.01],[826.12,3.14],[826.11,2.68],[826.09,1.44]],[[826.15,18.91],[826.16,6.2],[826.18,8.21],[826.19,0.75],[826.2,17.48]]]
["binance-futures","BNBUSDT",1753641399055,[[824.97,36.69],[824.96,3.69],[824.94,2.43],[824.93,7.53],[824.9,50.04]],[[824.98,0.33],[825.01,5.44],[825.02,4.6],[825.03,12.49],[825.04,2.59]]]
["binance-futures","BNBUSDT",1753641438914,[[825.6,34.52],[825.57,2.61],[825.56,2.62],[825.55,9.52],[825.54,5.36]],[[825.61,14.31],[825.62,0.2],[825.63,0.04],[825.64,2.68],[825.66,0.13]]]
["binance-futures","BNBUSDT",1753641507433,[[825.75,32.93],[825.73,1.23],[825.72,8.2],[825.71,4.35],[825.7,2.7]],[[825.76,11.02],[825.78,0.01],[825.8,0.18],[825.81,7.58],[825.82,0.01]]]
["binance-futures","BNBUSDT",1753641527676,[[825.69,53.01],[825.68,33.4],[825.67,126.69],[825.66,0.04],[825.65,17.6]],[[825.7,0.69],[825.73,0.37],[825.74,0.01],[825.78,0.03],[825.79,1.1]]]
["binance-futures","BNBUSDT",1753641552514,[[826.0,31.87],[825.99,26.68],[825.96,4.94],[825.94,0.69],[825.92,14.07]],[[826.01,23.33],[826.02,0.01],[826.03,0.01],[826.04,2.66],[826.06,8.08]]]
["binance-futures","BNBUSDT",1753641621786,[[824.82,12.72],[824.8,200.11],[824.79,0.33],[824.78,2.46],[824.77,0.07]],[[824.83,54.19],[824.84,3.75],[824.85,6.25],[824.87,6.25],[824.88,13.73]]]
["binance-futures","BNBUSDT",1753641659888,[[824.91,23.96],[824.88,18.97],[824.87,4.59],[824.86,14.89],[824.85,4.5]],[[824.92,38.17],[824.96,3.47],[824.97,4.33],[824.99,3.12],[825.0,13.47]]]
["binance-futures","BNBUSDT",1753641707072,[[825.19,14.71],[825.16,3.56],[825.13,2.84],[825.12,3.52],[825.11,5.17]],[[825.2,31.37],[825.21,1.41],[825.22,1.95],[825.23,3.49],[825.24,6.28]]]
["binance-futures","BNBUSDT",1753641713219,[[825.19,10.5],[825.16,3.38],[825.13,2.84],[825.12,3.53],[825.1,1.01]],[[825.2,29.62],[825.21,3.6],[825.22,0.01],[825.23,6.51],[825.24,7.36]]]
["binance-futures","BNBUSDT",1753641754538,[[825.23,8.22],[825.2,2.64],[825.19,0.01],[825.17,6.3]],[[825.24,15.82],[825.25,4.22],[825.26,3.63],[825.28,7.33],[825.29,9.06]]]
["binance-futures","BNBUSDT",1753641801296,[[825.3,19.4],[825.28,6.36],[825.27,10.89],[825.26,3.63],[825.25,0.97]],[[825.31,12.03],[825.32,2.72],[825.33,1.36],[825.34,0.12],[825.35,5.75]]]
["binance-futures","BNBUSDT",1753641845889,[[824.89,11.27],[824.88,7.59],[824.87,4.21],[824.86,28.84],[824.85,0.71]],[[824.9,6.89],[824.91,0.48],[824.92,6.22],[824.94,0.03],[824.95,3.74]]]
["binance-futures","BNBUSDT",1753641912978,[[824.23,18.97],[824.2,0.01],[824.19,2.55],[824.18,2.88],[824.16,5.51]],[[824.24,40.35],[824.25,2.66],[824.28,7.2],[824.29,16.66],[824.3,10.07]]]
["binance-futures","BNBUSDT",1753641935073,[[824.61,55.37],[824.6,12.46],[824.59,6.37],[824.58,1.16],[824.57,4.71]],[[824.62,2.9],[824.63,0.09],[824.64,0.03],[824.66,0.22],[824.67,0.02]]]
["binance-futures","BNBUSDT",1753641958734,[[824.32,25.07],[824.31,3.16],[824.3,0.01],[824.28,5.4],[824.27,5.54]],[[824.33,16.08],[824.36,11.93],[824.38,19.71],[824.4,9.01],[824.44,7.1]]]
["binance-futures","BNBUSDT",1753642026933,[[824.23,36.22],[824.21,10.03],[824.2,4.98],[824.19,3.38],[824.15,46.63]],[[824.24,0.68],[824.26,1.23],[824.27,6.3],[824.28,4.33],[824.29,0.45]]]
["binance-futures","BNBUSDT",1753642073010,[[824.59,68.09],[824.58,5.23],[824.57,6.11],[824.56,14.37],[824.55,11.53]],[[824.6,1.88],[824.62,0.89],[824.63,0.03],[824.64,3.27],[824.65,2.43]]]
["binance-futures","BNBUSDT",1753642120803,[[824.99,50.09],[824.97,14.54],[824.96,10.11],[824.95,8.54],[824.94,8.03]],[[825.0,11.05],[825.01,0.03],[825.02,0.15],[825.03,2.43],[825.04,0.01]]]
["binance-futures","BNBUSDT",1753642122225,[[824.85,4.68],[824.83,4.32],[824.82,7.29],[824.8,3.79]],[[824.86,36.86],[824.87,8.76],[824.88,9.95],[824.89,6.34],[824.91,11.45]]]
["binance-futures","BNBUSDT",1753642171411,[[824.67,2.17],[824.64,0.01],[824.6,5.92],[824.59,3.38],[824.58,2.09]],[[824.68,36.42],[824.69,1.75],[824.7,5.57],[824.71,2.42],[824.72,8.2]]]
["binance-futures","BNBUSDT",1753642218520,[[824.68,5.98],[824.67,21.41],[824.65,24.88],[824.64,3.65],[824.63,0.37]],[[824.69,5.96],[824.7,0.06],[824.71,0.07],[824.72,11.3],[824.73,11.05]]]
["binance-futures","BNBUSDT",1753642274638,[[824.81,7.97],[824.8,0.01],[824.79,0.01],[824.78,0.96],[824.77,0.77]],[[824.82,14.16],[824.83,6.66],[824.84,8.21],[824.85,0.02],[824.86,5.61]]]
["binance-futures","BNBUSDT",1753642347328,[[824.54,2.05],[824.52,0.01],[824.51,0.06],[824.5,0.1],[824.49,2.77]],[[824.55,26.77],[824.56,9.25],[824.57,6.06],[824.58,17.38],[824.59,3.87]]]
["binance-futures","BNBUSDT",1753642368317,[[825.19,10.68],[825.18,0.03],[825.16,3.27],[825.12,4.13],[825.11,1.09]],[[825.2,25.69],[825.21,3.71],[825.22,0.03],[825.23,0.01],[825.24,10.43]]]
["binance-futures","BNBUSDT",1753642410315,[[825.22,3.88],[825.2,6.07],[825.17,6.18],[825.14,7.0]],[[825.23,24.84],[825.24,12.32],[825.26,9.35],[825.27,7.12],[825.28,22.02]]]
["binance-futures","BNBUSDT",1753642468172,[[825.0,11.26],[824.98,5.54],[824.97,0.01],[824.96,3.19],[824.95,26.58]],[[825.01,15.52],[825.02,9.63],[825.04,0.03],[825.05,2.8],[825.06,39.64]]]
["binance-futures","BNBUSDT",1753642506543,[[824.95,11.62],[824.94,24.0],[824.93,0.51],[824.92,2.91],[824.91,2.65]],[[824.96,22.17],[824.97,0.57],[824.98,0.01],[825.0,3.16],[825.03,0.94]]]
["binance-futures","BNBUSDT",1753642557787,[[825.42,56.0],[825.41,0.88],[825.38,41.18],[825.36,11.29],[825.32,16.45]],[[825.43,9.32],[825.44,0.32],[825.48,7.34],[825.49,7.7],[825.52,7.87]]]
["binance-futures","BNBUSDT",1753642594973,[[827.02,21.45],[827.0,6.59],[826.99,7.6],[826.98,0.44],[826.96,11.01]],[[827.03,14.48],[827.04,3.59],[827.05,0.31],[827.06,0.98],[827.12,4.68]]]
["binance-futures","BNBUSDT",1753642601433,[[827.05,97.11],[827.04,4.89],[827.03,23.06],[827.02,70.29],[827.01,22.48]],[[827.06,7.14],[827.08,5.05],[827.1,2.49],[827.11,2.87],[827.12,4.68]]]
["binance-futures","BNBUSDT",1753642658764,[[827.63,39.72],[827.6,4.42],[827.59,25.95],[827.58,0.54],[827.54,14.07]],[[827.64,16.4],[827.65,2.44],[827.66,5.28],[827.67,0.02],[827.68,10.7]]]
["binance-futures","BNBUSDT",1753642675023,[[827.12,5.73],[827.11,2.11],[827.08,5.94],[827.07,0.43],[827.06,0.44]],[[827.13,32.45],[827.15,1.35],[827.16,4.2],[827.2,7.45],[827.21,0.97]]]
["binance-futures","BNBUSDT",1753642740209,[[827.29,44.42],[827.28,9.13],[827.27,6.13],[827.26,14.34],[827.25,51.54]],[[827.3,8.49],[827.36,11.68],[827.37,2.42],[827.4,8.41],[827.44,2.08]]]
["binance-futures","BNBUSDT",1753642759410,[[827.56,28.85],[827.55,21.21],[827.54,0.37],[827.53,17.16],[827.52,36.78]],[[827.57,21.33],[827.58,0.01],[827.6,4.68],[827.61,0.03],[827.62,0.59]]]
["binance-futures","BNBUSDT",1753642806512,[[827.29,38.01],[827.28,0.02],[827.25,7.84],[827.24,2.56],[827.21,10.36]],[[827.3,32.44],[827.31,7.62],[827.32,4.2],[827.33,0.06],[827.34,5.41]]]
["binance-futures","BNBUSDT",1753642854207,[[826.92,96.59],[826.91,49.1],[826.9,0.09],[826.89,0.37],[826.88,2.61]],[[826.93,33.25],[826.95,0.76],[826.96,0.19],[826.97,1.46],[826.98,0.9]]]
["binance-futures","BNBUSDT",1753642893562,[[826.55,24.75],[826.54,3.3],[826.53,3.53],[826.52,3.99],[826.51,0.26]],[[826.56,12.29],[826.6,6.13],[826.61,12.7],[826.63,0.09],[826.64,12.14]]]
["binance-futures","BNBUSDT",1753642914901,[[826.98,21.1],[826.97,66.81],[826.96,0.24],[826.94,0.13],[826.9,9.39]],[[826.99,5.25],[827.0,4.07],[827.01,0.01],[827.04,4.9],[827.06,2.32]]]
["binance-futures","BNBUSDT",1753642977290,[[827.88,37.41],[827.87,58.95],[827.84,9.25],[827.83,21.19],[827.82,1.11]],[[827.89,27.68],[827.9,0.22],[827.91,1.48],[827.92,4.66],[827.94,5.79]]]
["binance-futures","BNBUSDT",1753642982889,[[828.1,39.07],[828.08,4.65],[828.07,5.21],[828.06,0.13],[828.05,9.4]],[[828.11,3.83],[828.12,7.39],[828.13,1.69],[828.16,2.08],[828.17,0.04]]]
["binance-futures","BNBUSDT",1753643049295,[[829.2,18.8],[829.19,2.99],[829.17,1.24],[829.16,8.28],[829.14,10.94]],[[829.21,22.14],[829.22,2.11],[829.24,5.65],[829.25,5.46],[829.29,6.05]]]
["binance-futures","BNBUSDT",1753643060641,[[827.82,7.57],[827.8,4.65],[827.79,3.09],[827.78,0.12]],[[827.83,11.86],[827.84,4.65],[827.85,0.18],[827.87,1.53],[827.88,10.2]]]
["binance-futures","BNBUSDT",1753643096282,[[827.29,5.94],[827.28,29.44],[827.27,1.9],[827.26,0.12],[827.25,4.79]],[[827.3,14.26],[827.32,5.96],[827.33,2.89],[827.35,12.39],[827.36,6.56]]]
["binance-futures","BNBUSDT",1753643137610,[[827.26,0.23],[827.2,7.68],[827.19,1.81],[827.18,5.65],[827.17,0.01]],[[827.27,53.02],[827.28,3.4],[827.29,3.52],[827.3,7.11],[827.31,8.77]]]
["binance-futures","BNBUSDT",1753643182503,[[826.61,80.69],[826.6,4.25],[826.59,12.02],[826.57,16.31],[826.56,11.31]],[[826.62,8.33],[826.63,0.02],[826.64,0.01],[826.66,0.04],[826.67,0.01]]]
["binance-futures","BNBUSDT",1753643228672,[[827.25,79.7],[827.24,3.25],[827.23,1.86],[827.22,6.93],[827.21,5.38]],[[827.26,1.56],[827.27,0.01],[827.28,0.01],[827.3,0.2],[827.32,3.93]]]
["binance-futures","BNBUSDT",1753643256651,[[827.49,17.45],[827.48,43.44],[827.47,21.01],[827.45,7.79],[827.44,11.6]],[[827.5,1.13],[827.51,0.05],[827.52,0.03],[827.53,2.46],[827.54,0.15]]]
["binance-futures","BNBUSDT",1753643301396,[[827.1,61.02],[827.09,12.37],[827.08,0.01],[827.07,11.94],[827.06,0.26]],[[827.11,13.05],[827.12,0.07],[827.14,3.33],[827.15,0.01],[827.16,0.01]]]
["binance-futures","BNBUSDT",1753643335542,[[827.85,34.99],[827.81,0.26],[827.8,4.49],[827.78,7.79],[827.77,0.26]],[[827.86,34.16],[827.87,2.21],[827.88,6.84],[827.89,1.0],[827.9,2.48]]]
["binance-futures","BNBUSDT",1753643345688,[[827.83,34.88],[827.81,8.79],[827.8,31.96],[827.79,22.76],[827.78,9.1]],[[827.84,7.33],[827.85,1.76],[827.86,6.1],[827.88,5.26],[827.9,3.39]]]
["binance-futures","BNBUSDT",1753643388462,[[828.49,9.96],[828.48,43.71],[828.46,1.22],[828.44,5.17],[828.4,3.71]],[[828.5,33.85],[828.51,14.16],[828.52,7.28],[828.53,2.42],[828.54,0.01]]]
["binance-futures","BNBUSDT",1753643425493,[[828.28,40.56],[828.26,0.2],[828.25,1.82],[828.24,11.03],[828.23,2.42]],[[828.29,14.88],[828.32,2.21],[828.33,8.63],[828.35,2.37],[828.37,1.52]]]
["binance-futures","BNBUSDT",1753643472359,[[828.43,31.8],[828.37,2.97],[828.36,5.68],[828.34,0.05],[828.33,2.22]],[[828.44,46.08],[828.45,0.05],[828.46,0.02],[828.48,6.21],[828.51,0.87]]]
["binance-futures","BNBUSDT",1753643524104,[[828.28,4.32],[828.27,3.64],[828.25,5.21],[828.24,4.09],[828.23,5.48]],[[828.29,7.71],[828.3,6.79],[828.31,1.24],[828.32,10.76],[828.33,29.41]]]
["binance-futures","BNBUSDT",1753643551580,[[827.88,40.46],[827.87,5.42],[827.86,2.94],[827.85,9.38],[827.84,16.69]],[[827.89,17.24],[827.9,2.06],[827.92,1.09],[827.93,2.11],[827.98,0.23]]]
["binance-futures","BNBUSDT",1753643575144,[[828.15,0.32],[828.1,3.16],[828.09,5.2],[828.08,5.49],[828.07,2.5]],[[828.16,61.78],[828.17,6.29],[828.18,3.53],[828.2,12.52],[828.21,5.78]]]
["binance-futures","BNBUSDT",1753643637411,[[828.55,31.1],[828.52,3.67],[828.51,0.26],[828.5,14.59],[828.49,36.62]],[[828.56,13.76],[828.57,2.87],[828.59,1.1],[828.6,4.99],[828.61,8.5]]]
["binance-futures","BNBUSDT",1753643678245,[[829.41,3.34],[829.4,38.35],[829.38,2.48],[829.37,4.26],[829.36,7.76]],[[829.42,31.39],[829.43,0.01],[829.44,9.95],[829.45,9.73],[829.46,12.5]]]
["binance-futures","BNBUSDT",1753643714609,[[828.96,3.54],[828.95,0.02],[828.88,14.57],[828.86,1.34],[828.83,2.55]],[[828.97,49.08],[828.99,10.15],[829.0,7.13],[829.01,12.23],[829.02,0.02]]]
["binance-futures","BNBUSDT",1753643758395,[[827.24,3.26],[827.23,2.62],[827.22,2.21],[827.21,8.05],[827.19,4.14]],[[827.25,13.77],[827.26,0.1],[827.28,16.36],[827.29,50.9],[827.3,6.11]]]
["binance-futures","BNBUSDT",1753643764512,[[826.8,5.77],[826.75,0.99],[826.74,4.01],[826.72,15.33],[826.71,7.89]],[[826.81,97.3],[826.84,3.63],[826.86,4.66],[826.87,7.71],[827.02,12.82]]]
["binance-futures","BNBUSDT",1753643803424,[[826.84,5.71],[826.76,4.2],[826.75,6.33],[826.74,0.03],[826.59,15.07]],[[826.85,35.7],[826.86,16.58],[826.87,12.07],[826.88,28.38],[826.89,15.11]]]
["binance-futures","BNBUSDT",1753643846373,[[826.99,15.55],[826.97,10.59],[826.96,0.05],[826.94,1.93],[826.93,3.26]],[[827.0,17.81],[827.01,7.69],[827.02,25.17],[827.03,112.76],[827.04,3.53]]]
["binance-futures","BNBUSDT",1753643917228,[[826.47,26.33],[826.46,3.31],[826.44,10.76],[826.43,23.43],[826.42,4.37]],[[826.48,32.92],[826.5,1.75],[826.51,2.63],[826.52,6.01],[826.53,98.22]]]
["binance-futures","BNBUSDT",1753643939359,[[826.32,14.39],[826.31,0.02],[826.3,0.27],[826.28,4.85],[826.26,0.02]],[[826.33,28.35],[826.34,7.03],[826.35,0.02],[826.36,15.07],[826.37,3.78]]]
["binance-futures","BNBUSDT",1753643969462,[[826.24,4.69],[826.2,4.67],[826.19,0.03],[826.16,28.44],[826.14,14.36]],[[826.25,31.04],[826.26,6.2],[826.27,2.3],[826.28,4.65],[826.3,0.07]]]
["binance-futures","BNBUSDT",1753644025221,[[826.16,29.8],[826.15,0.16],[826.14,12.42],[826.13,13.81],[826.12,35.27]],[[826.17,9.19],[826.18,3.6],[826.23,0.01],[826.25,2.89],[826.26,0.26]]]
["binance-futures","BNBUSDT",1753644080561,[[826.08,27.89],[826.07,0.4],[826.06,0.31],[826.05,0.44],[826.04,4.2]],[[826.09,91.8],[826.1,0.36],[826.11,3.21],[826.12,4.23],[826.13,3.8]]]
["binance-futures","BNBUSDT",1753644129218,[[825.63,33.96],[825.62,0.02],[825.6,3.6],[825.57,0.01],[825.56,7.11]],[[825.64,26.8],[825.65,7.33],[825.66,0.03],[825.67,0.5],[825.68,8.44]]]
["binance-futures","BNBUSDT",1753644164027,[[825.76,34.2],[825.75,0.02],[825.74,5.56],[825.72,10.08],[825.71,4.98]],[[825.77,2.85],[825.81,4.84],[825.84,11.72],[825.85,33.74],[825.88,5.26]]]
["binance-futures","BNBUSDT",1753644175901,[[825.83,9.83],[825.82,0.01],[825.81,5.76],[825.79,8.17],[822.54,4.98]],[[825.84,70.4],[825.89,5.73],[825.9,2.97],[825.91,7.81],[825.93,8.65]]]
["binance-futures","BNBUSDT",1753644222972,[[826.09,19.6],[826.06,2.56],[826.05,1.27],[826.04,3.8],[826.03,2.99]],[[826.1,13.43],[826.11,22.35],[826.12,8.78],[826.15,12.95],[826.21,10.46]]]
["binance-futures","BNBUSDT",1753644262620,[[826.79,23.99],[826.77,0.21],[826.76,2.78],[826.75,20.31],[826.73,0.72]],[[826.8,31.92],[826.81,0.01],[826.82,0.02],[826.84,3.78],[826.87,16.11]]]
["binance-futures","BNBUSDT",1753644300378,[[826.9,29.09],[826.88,3.06],[826.86,0.93],[826.85,3.41],[826.84,11.32]],[[826.91,16.38],[826.92,5.47],[826.93,24.33],[826.96,4.06],[826.97,3.45]]]
["binance-futures","BNBUSDT",1753644364161,[[826.22,13.5],[826.2,3.07],[826.18,0.03],[826.17,6.4]],[[826.23,30.23],[826.24,1.13],[826.25,0.02],[826.27,5.42],[826.28,3.24]]]
["binance-futures","BNBUSDT",1753644420941,[[826.0,15.53],[825.97,0.01],[825.96,7.1],[825.95,0.01],[825.94,4.49]],[[826.01,10.3],[826.02,3.82],[826.03,3.33],[826.04,10.54],[826.05,0.12]]]
["binance-futures","BNBUSDT",1753644477710,[[826.75,1.07],[826.74,0.88],[826.73,2.76],[826.72,0.01],[826.71,0.69]],[[826.76,46.64],[826.78,2.08],[826.79,7.57],[826.8,9.84],[826.81,5.62]]]
["binance-futures","BNBUSDT",1753644508772,[[827.77,24.69],[827.76,2.75],[827.73,0.13],[827.72,7.9],[827.6,22.22]],[[827.78,0.12],[827.79,0.01],[827.8,2.79],[827.81,0.65],[827.83,6.13]]]
["binance-futures","BNBUSDT",1753644521286,[[827.88,78.59],[827.86,4.29],[827.85,9.1],[827.84,7.25],[827.83,5.12]],[[827.89,5.65],[827.91,0.02],[827.92,2.63],[827.93,3.26],[827.94,0.02]]]
["binance-futures","BNBUSDT",1753644598313,[[828.63,1.86],[828.58,0.01],[828.57,3.32],[828.56,4.41],[828.55,2.23]],[[828.64,39.77],[828.65,0.6],[828.66,3.39],[828.67,13.15],[828.68,14.37]]]
["binance-futures","BNBUSDT",1753644604752,[[828.69,20.07],[828.68,9.62],[828.67,10.53],[828.66,8.52],[828.65,11.11]],[[828.7,2.1],[828.71,0.71],[828.72,0.11],[828.73,2.73],[828.74,2.47]]]
["binance-futures","BNBUSDT",1753644670009,[[829.46,141.71],[829.44,3.54],[829.42,1.13],[829.4,10.11],[829.38,41.63]],[[829.47,27.49],[829.48,3.58],[829.49,2.83],[829.5,86.15],[829.51,1.77]]]
["binance-futures","BNBUSDT",1753644679313,[[829.4,7.04],[829.39,0.37],[829.38,6.78],[829.36,8.94],[829.35,17.48]],[[829.41,19.02],[829.44,11.1],[829.45,0.03],[829.46,0.23],[829.52,2.52]]]
["binance-futures","BNBUSDT",1753644712756,[[829.7,10.51],[829.67,0.24],[829.66,20.68],[829.64,2.88],[829.63,1.84]],[[829.71,11.24],[829.72,2.88],[829.73,5.43],[829.74,10.89],[829.75,6.06]]]
["binance-futures","BNBUSDT",1753644761044,[[829.96,7.72],[829.95,10.39],[829.94,3.15],[829.93,0.6],[829.92,6.02]],[[829.97,34.61],[829.98,0.05],[829.99,0.05],[830.0,9.16],[830.01,0.66]]]
["binance-futures","BNBUSDT",1753644797203,[[830.28,7.36],[830.25,0.01],[830.24,3.05],[830.22,1.43],[830.21,1.16]],[[830.29,11.7],[830.3,0.28],[830.32,2.72],[830.33,3.02],[830.34,7.29]]]
["binance-futures","BNBUSDT",1753644853657,[[830.39,15.34],[830.38,0.88],[830.37,3.19],[830.36,0.02],[830.35,2.48]],[[830.4,41.8],[830.41,0.12],[830.42,2.75],[830.44,11.13],[830.48,26.03]]]
["binance-futures","BNBUSDT",1753644882772,[[829.51,5.26],[829.5,1.31],[829.49,2.45],[829.48,8.85],[829.47,7.48]],[[829.52,10.75],[829.53,1.86],[829.56,10.9],[829.58,12.02],[829.6,82.66]]]
["binance-futures","BNBUSDT",1753644900494,[[829.55,1.15],[829.54,0.35],[829.52,0.01],[829.51,12.27],[829.5,23.88]],[[829.56,32.09],[829.57,3.3],[829.58,2.41],[829.59,14.22],[829.6,71.66]]]
["binance-futures","BNBUSDT",1753644979296,[[829.82,57.67],[829.81,9.02],[829.8,11.63],[829.79,6.11],[829.78,0.96]],[[829.83,3.94],[829.84,0.03],[829.86,0.27],[829.87,5.41],[829.88,3.02]]]
["binance-futures","BNBUSDT",1753645016294,[[829.51,0.27],[829.47,0.84],[829.45,3.18],[829.44,2.51],[829.38,3.57]],[[829.52,14.49],[829.54,1.47],[829.55,7.25],[829.56,2.55],[829.57,12.65]]]
["binance-futures","BNBUSDT",1753645053238,[[829.9,28.54],[829.89,4.78],[829.88,6.95],[829.86,4.76],[829.85,12.19]],[[829.91,4.66],[829.95,0.07],[829.96,17.34],[830.03,0.01],[830.11,0.29]]]
["binance-futures","BNBUSDT",1753645069479,[[829.91,17.91],[829.9,3.96],[829.89,0.01],[829.88,0.24],[829.87,5.12]],[[829.92,30.47],[829.93,0.85],[829.94,0.23],[829.96,6.97],[829.97,2.59]]]
["binance-futures","BNBUSDT",1753645100173,[[829.76,1.96],[829.73,1.95],[829.72,7.97],[829.71,0.13]],[[829.77,9.58],[829.78,0.62],[829.79,11.42],[829.8,29.0],[829.81,0.06]]]
["binance-futures","BNBUSDT",1753645147713,[[831.36,9.61],[831.35,1.0],[831.33,0.01],[831.32,6.11],[831.31,10.28]],[[831.37,42.3],[831.39,1.93],[831.4,5.82],[831.41,5.23],[831.42,1.31]]]
["binance-futures","BNBUSDT",1753645182543,[[831.22,7.17],[831.21,2.28],[831.2,0.74],[831.19,1.81],[831.18,12.07]],[[831.23,10.67],[831.24,2.08],[831.25,0.48],[831.26,1.8],[831.27,16.28]]]
["binance-futures","BNBUSDT",1753645235355,[[830.92,19.56],[830.9,17.43],[830.88,10.56],[830.87,4.61]],[[830.93,12.91],[830.95,0.23],[830.96,0.01],[830.98,1.51],[831.0,10.7]]]
["binance-futures","BNBUSDT",1753645267872,[[830.89,0.31],[830.88,20.68],[830.87,0.05],[830.86,0.01],[830.85,1.44]],[[830.9,44.89],[830.91,3.99],[830.92,7.5],[830.93,3.01],[830.94,0.1]]]
["binance-futures","BNBUSDT",1753645304263,[[830.84,26.32],[830.83,20.34],[830.82,0.24],[830.8,8.94],[830.76,12.85]],[[830.85,21.76],[830.88,2.3],[830.9,2.86],[830.91,7.79],[830.92,3.87]]]
["binance-futures","BNBUSDT",1753645343135,[[831.39,18.59],[831.38,14.64],[831.36,0.01],[831.35,2.57],[831.34,0.01]],[[831.4,63.61],[831.41,0.49],[831.42,5.9],[831.44,8.52],[831.47,12.08]]]
["binance-futures","BNBUSDT",1753645385394,[[831.0,44.35],[830.99,24.94],[830.98,5.26],[830.97,20.71],[830.96,21.48]],[[831.01,6.14],[831.02,0.57],[831.04,0.09],[831.06,0.36],[831.07,0.01]]]
["binance-futures","BNBUSDT",1753645425464,[[830.8,30.4],[830.79,19.07],[830.78,0.09],[830.77,4.93],[830.76,7.5]],[[830.81,24.3],[830.82,0.03],[830.84,9.04],[830.85,5.85],[830.86,11.33]]]
["binance-futures","BNBUSDT",1753645439009,[[831.05,25.26],[831.04,19.06],[831.03,0.84],[831.01,0.36],[831.0,4.13]],[[831.06,28.28],[831.08,3.36],[831.09,0.03],[831.11,5.35],[831.12,9.25]]]
["binance-futures","BNBUSDT",1753645477532,[[830.63,22.58],[830.62,1.51],[830.61,10.0],[830.6,3.59],[830.59,5.57]],[[830.64,6.86],[830.66,0.01],[830.7,2.92],[830.72,4.51],[830.73,5.84]]]
["binance-futures","BNBUSDT",1753645537391,[[830.75,4.6],[830.74,21.44],[830.71,0.08],[830.7,1.7],[830.69,2.82]],[[830.76,27.41],[830.79,3.33],[830.8,20.75],[830.81,9.25],[830.83,2.44]]]
["binance-futures","BNBUSDT",1753645569522,[[830.72,5.07],[830.71,0.01],[830.68,4.52],[830.67,0.09],[830.49,24.39]],[[830.73,51.34],[830.74,95.69],[830.75,8.23],[830.76,3.34],[830.77,6.82]]]
["binance-futures","BNBUSDT",1753645621258,[[830.61,0.11],[830.58,0.02],[830.57,3.06],[830.56,3.36],[830.55,3.8]],[[830.62,25.67],[830.63,0.06],[830.64,3.36],[830.66,24.17],[830.7,3.77]]]
["binance-futures","BNBUSDT",1753645652152,[[830.33,12.46],[830.32,10.77],[830.31,3.89],[830.3,5.18]],[[830.34,38.06],[830.35,2.88],[830.36,3.03],[830.37,2.64],[830.39,5.49]]]
["binance-futures","BNBUSDT",1753645688990,[[830.48,23.93],[830.46,0.76],[830.45,0.23],[830.44,10.62],[830.4,21.79]],[[830.49,28.91],[830.51,10.08],[830.53,0.07],[830.54,5.73],[830.55,0.02]]]
["binance-futures","BNBUSDT",1753645734344,[[830.27,0.94],[830.26,0.02],[830.25,0.2],[830.24,0.01],[830.23,6.14]],[[830.28,43.91],[830.3,2.69],[830.32,2.6],[830.33,3.91],[830.34,1.17]]]
["binance-futures","BNBUSDT",1753645743440,[[830.25,28.88],[830.24,30.64],[830.23,1.33],[830.22,4.95],[830.21,3.1]],[[830.26,10.35],[830.27,1.2],[830.28,1.82],[830.3,22.59],[830.32,10.8]]]
["binance-futures","BNBUSDT",1753645819775,[[830.37,32.02],[830.36,9.76],[830.34,2.63],[830.33,7.79],[830.32,11.62]],[[830.38,0.02],[830.4,0.05],[830.42,2.0],[830.44,2.59],[830.46,0.03]]]
["binance-futures","BNBUSDT",1753645828825,[[830.81,25.76],[830.8,5.45],[830.78,1.86],[830.77,1.7],[830.76,16.88]],[[830.82,24.8],[830.84,3.29],[830.85,0.01],[830.87,13.47],[830.88,20.7]]]
["binance-futures","BNBUSDT",1753645868368,[[830.7,47.54],[830.69,42.2],[830.68,27.75],[830.66,13.88],[830.65,11.16]],[[830.71,2.13],[830.74,0.14],[830.77,0.03],[830.78,0.12],[830.8,2.33]]]
["binance-futures","BNBUSDT",1753645929530,[[830.27,45.74],[830.26,16.52],[830.25,9.32],[830.24,9.87],[830.23,12.0]],[[830.28,6.5],[830.3,0.35],[830.33,0.01],[830.4,11.62],[830.46,2.59]]]
["binance-futures","BNBUSDT",1753645958833,[[830.13,50.58],[830.12,7.64],[830.11,22.61],[830.1,23.49],[830.09,22.01]],[[830.14,0.44],[830.18,6.15],[830.19,3.2],[830.21,1.41],[830.22,7.22]]]
["binance-futures","BNBUSDT",1753646028425,[[829.55,0.02],[829.54,0.02],[829.53,0.72],[829.52,2.01],[829.51,0.03]],[[829.56,28.52],[829.57,1.5],[829.58,6.62],[829.59,16.4],[829.6,31.79]]]
["binance-futures","BNBUSDT",1753646052112,[[829.64,9.8],[829.6,2.68],[829.59,0.73],[829.58,12.76],[829.57,8.41]],[[829.65,21.68],[829.67,0.23],[829.68,3.26],[829.69,30.12],[829.71,7.5]]]
["binance-futures","BNBUSDT",1753646102993,[[829.44,61.28],[829.43,3.56],[829.41,3.3],[829.4,21.71],[829.39,23.16]],[[829.45,6.48],[829.47,0.08],[829.49,0.5],[829.51,8.45],[829.54,18.91]]]
["binance-futures","BNBUSDT",1753646145042,[[829.28,6.51],[829.27,0.02],[829.24,7.5],[829.22,1.42],[829.21,6.66]],[[829.29,28.87],[829.3,0.01],[829.32,9.62],[829.33,0.13],[829.34,14.41]]]
["binance-futures","BNBUSDT",1753646189630,[[829.48,81.74],[829.47,2.86],[829.44,2.14],[829.43,5.6],[829.42,2.24]],[[829.49,0.98],[829.5,0.62],[829.52,2.97],[829.53,0.31],[829.54,0.01]]]
["binance-futures","BNBUSDT",1753646231272,[[829.63,36.93],[829.62,6.91],[829.6,0.02],[829.59,0.01],[829.58,0.05]],[[829.64,33.79],[829.65,0.05],[829.68,7.48],[829.69,7.22],[829.71,8.32]]]
["binance-futures","BNBUSDT",1753646261118,[[830.13,5.85],[830.12,0.88],[830.11,5.15],[830.1,7.92],[830.08,22.26]],[[830.14,8.96],[830.16,3.72],[830.17,0.03],[830.18,0.03],[830.19,18.71]]]
["binance-futures","BNBUSDT",1753646285938,[[830.75,73.56],[830.74,22.18],[830.73,18.22],[830.72,50.86],[830.71,11.58]],[[830.76,2.51],[830.79,0.02],[830.8,0.7],[830.81,0.2],[830.82,3.15]]]
["binance-futures","BNBUSDT",1753646344217,[[831.08,37.34],[831.07,1.51],[831.05,8.88],[831.04,22.45],[831.03,21.03]],[[831.09,15.64],[831.1,0.01],[831.11,2.37],[831.12,3.37],[831.13,2.72]]]
["binance-futures","BNBUSDT",1753646370126,[[830.91,2.79],[830.9,0.06],[830.88,3.1],[830.87,0.32],[830.86,0.13]],[[830.92,103.65],[830.93,9.19],[830.95,8.15],[830.96,15.47],[830.97,23.8]]]
["binance-futures","BNBUSDT",1753646419626,[[830.75,13.73],[830.74,0.26],[830.71,0.14],[830.7,20.14],[830.69,9.64]],[[830.76,34.9],[830.78,0.1],[830.79,4.2],[830.8,3.99],[830.81,5.46]]]
["binance-futures","BNBUSDT",1753646455912,[[830.3,21.02],[830.29,3.74],[830.28,0.24],[830.27,6.62],[830.26,7.26]],[[830.31,17.42],[830.32,2.76],[830.35,2.4],[830.36,8.28],[830.37,0.03]]]
["binance-futures","BNBUSDT",1753646495595,[[830.67,19.14],[830.66,24.2],[830.61,3.3],[830.6,13.07],[830.56,9.89]],[[830.68,35.09],[830.7,0.95],[830.71,4.45],[830.72,3.28],[830.74,0.01]]]
["binance-futures","BNBUSDT",1753646534483,[[830.47,7.88],[830.46,25.3],[830.45,0.22],[830.43,2.4],[830.42,2.86]],[[830.48,73.71],[830.49,0.12],[830.51,0.03],[830.52,7.73],[830.53,7.77]]]
["binance-futures","BNBUSDT",1753646577768,[[830.44,29.72],[830.43,0.25],[830.42,0.01],[830.41,10.0],[830.4,2.9]],[[830.45,10.8],[830.48,60.7],[830.5,1.01],[830.52,2.74],[830.56,15.98]]]
["binance-futures","BNBUSDT",1753646583780,[[830.1,0.01],[830.08,0.01],[830.07,0.01],[830.04,0.13]],[[830.11,13.42],[830.12,51.07],[830.13,0.36],[830.14,54.86],[830.15,48.13]]]
["binance-futures","BNBUSDT",1753646649357,[[829.36,21.47],[829.35,0.01],[829.34,0.93],[829.32,0.4],[829.31,12.13]],[[829.37,32.31],[829.38,1.86],[829.4,28.93],[829.41,0.1],[829.45,5.53]]]
["binance-futures","BNBUSDT",1753646670428,[[829.6,2.64],[829.56,0.79],[829.55,9.1],[829.54,25.12]],[[829.61,27.16],[829.64,3.46],[829.65,0.1],[829.66,4.7],[829.67,63.51]]]
["binance-futures","BNBUSDT",1753646733034,[[829.85,22.13],[829.84,10.84],[829.83,10.83],[829.81,9.67],[829.36,6.9]],[[829.86,36.88],[829.87,10.82],[829.88,2.55],[829.9,0.02],[829.91,0.01]]]
["binance-futures","BNBUSDT",1753646755463,[[830.19,28.01],[830.18,0.24],[830.17,2.39],[830.16,3.19],[830.15,2.73]],[[830.2,30.37],[830.21,0.01],[830.22,0.24],[830.24,2.58],[830.25,5.52]]]
["binance-futures","BNBUSDT",1753646799235,[[830.58,5.68],[830.57,3.87],[830.56,3.26],[830.53,6.7],[830.52,17.47]],[[830.59,11.0],[830.6,2.54],[830.61,8.5],[830.62,12.05],[830.64,4.11]]]
["binance-futures","BNBUSDT",1753646843272,[[830.13,1.49],[830.08,0.31],[830.07,2.42],[830.04,4.73],[830.03,4.95]],[[830.14,60.8],[830.15,0.24],[830.16,2.35],[830.17,3.08],[830.18,2.81]]]
["binance-futures","BNBUSDT",1753646886885,[[829.62,4.51],[829.61,0.05],[829.6,10.35],[829.59,2.34],[829.58,0.05]],[[829.63,31.57],[829.64,6.13],[829.66,0.07],[829.68,6.21],[829.72,4.81]]]
["binance-futures","BNBUSDT",1753646904855,[[829.9,12.37],[829.89,0.1],[829.88,0.23],[829.86,12.65],[829.85,3.25]],[[829.91,34.46],[829.92,6.6],[829.93,2.51],[829.94,0.43],[829.96,8.03]]]
["binance-futures","BNBUSDT",1753646981235,[[829.86,37.33],[829.84,4.37],[829.83,5.75],[829.82,0.08],[829.81,6.04]],[[829.87,17.04],[829.91,7.82],[829.92,5.65],[829.96,6.59],[829.97,0.02]]]
["binance-futures","BNBUSDT",1753646988353,[[829.9,32.78],[829.88,8.1],[829.87,11.43],[829.86,26.14],[829.85,0.01]],[[829.91,25.19],[829.92,4.21],[829.93,0.6],[829.96,3.31],[829.97,0.02]]]
["binance-futures","BNBUSDT",1753647051772,[[830.57,16.94],[830.56,17.66],[830.52,10.34],[830.51,2.4],[830.5,11.22]],[[830.58,33.85],[830.59,4.21],[830.62,0.03],[830.63,0.45],[830.64,11.15]]]
["binance-futures","BNBUSDT",1753647071247,[[830.24,8.55],[830.23,0.51],[830.22,0.04],[830.2,2.5],[830.19,2.62]],[[830.25,46.94],[830.26,0.25],[830.27,16.65],[830.28,4.77],[830.29,6.33]]]
["binance-futures","BNBUSDT",1753647124340,[[830.12,12.7],[830.11,19.92],[830.1,0.02],[830.08,7.73],[829.43,14.87]],[[830.13,45.08],[830.14,0.01],[830.15,2.6],[830.16,2.88],[830.18,5.26]]]
["binance-futures","BNBUSDT",1753647180470,[[830.47,17.32],[830.46,7.38],[830.45,3.08],[830.44,6.91],[830.43,9.37]],[[830.48,25.33],[830.49,0.11],[830.5,0.12],[830.51,0.02],[830.52,0.01]]]
["binance-futures","BNBUSDT",1753647225208,[[830.63,9.94],[830.62,1.28],[830.61,5.67],[830.6,8.99],[830.59,6.47]],[[830.64,11.97],[830.68,8.18],[830.69,32.68],[830.71,17.87],[830.73,5.68]]]
["binance-futures","BNBUSDT",1753647278928,[[830.24,14.82],[830.23,0.04],[830.22,1.23],[830.21,0.37],[830.2,16.32]],[[830.25,4.38],[830.3,29.94],[830.31,1.15],[830.32,2.88],[831.01,12.97]]]
["binance-futures","BNBUSDT",1753647316902,[[830.37,25.86],[830.36,9.81],[830.35,14.68],[830.34,16.65],[830.33,8.75]],[[830.38,1.39],[830.4,0.4],[830.41,0.4],[830.42,1.2],[830.46,5.21]]]
["binance-futures","BNBUSDT",1753647363309,[[829.86,1.57],[829.85,3.0],[829.84,4.76],[829.82,4.84],[829.77,2.12]],[[829.87,37.03],[829.88,2.63],[829.89,0.02],[829.9,14.58],[829.92,7.22]]]
["binance-futures","BNBUSDT",1753647391904,[[830.46,25.42],[830.45,5.23],[830.44,6.62],[830.43,4.49],[830.41,10.01]],[[830.47,27.29],[830.48,2.35],[830.5,0.14],[830.51,0.06],[830.52,2.43]]]
["binance-futures","BNBUSDT",1753647447207,[[829.67,0.43],[829.6,2.34],[829.57,2.37],[829.55,5.73],[829.53,39.37]],[[829.68,24.0],[829.69,6.15],[829.7,13.03],[829.71,17.84],[829.72,13.26]]]
["binance-futures","BNBUSDT",1753647482427,[[828.98,0.01],[828.96,3.19],[828.95,2.26]],[[828.99,49.36],[829.0,3.39],[829.02,30.22],[829.03,7.92],[829.04,11.61]]]
["binance-futures","BNBUSDT",1753647488168,[[828.91,34.92],[828.9,5.73],[828.89,5.51],[828.88,7.74],[828.87,11.32]],[[828.92,28.18],[828.93,1.18],[828.96,2.39],[828.97,0.03],[828.98,0.06]]]
["binance-futures","BNBUSDT",1753647534558,[[829.08,17.88],[829.07,0.3],[829.06,1.41],[829.05,7.2],[829.04,2.23]],[[829.09,2.82],[829.1,0.01],[829.12,2.11],[829.15,4.55],[829.21,5.45]]]
["binance-futures","BNBUSDT",1753647583217,[[828.94,41.11],[828.93,21.42],[828.92,2.04],[828.91,0.65],[828.9,5.46]],[[828.95,5.53],[828.96,2.49],[828.99,0.14],[829.0,35.46],[829.02,11.29]]]
["binance-futures","BNBUSDT",1753647622765,[[828.86,0.01],[828.85,1.78],[828.84,0.01]],[[828.87,40.8],[828.88,7.87],[828.89,18.8],[828.9,15.83],[828.91,31.44]]]
["binance-futures","BNBUSDT",1753647689004,[[829.89,15.2],[829.88,6.66],[829.87,3.74],[829.86,0.03],[829.85,7.5]],[[829.9,0.64],[829.92,0.01],[829.93,0.01],[829.94,0.17],[829.95,0.02]]]
["binance-futures","BNBUSDT",1753647712968,[[829.93,8.5],[829.92,2.28],[829.89,1.72],[829.88,11.41],[829.87,6.43]],[[829.94,27.2],[829.95,1.4],[829.96,2.28],[829.99,0.43],[830.0,10.27]]]
["binance-futures","BNBUSDT",1753647760278,[[829.84,40.54],[829.83,22.37],[829.82,9.09],[829.81,3.41],[829.8,18.99]],[[829.85,0.82],[829.88,1.36],[829.89,2.18],[829.92,13.96],[829.95,3.8]]]
["binance-futures","BNBUSDT",1753647810123,[[829.77,1.66],[829.76,1.97],[829.72,0.1],[829.69,0.07],[829.68,5.13]],[[829.78,58.27],[829.79,18.46],[829.8,8.55],[829.81,12.8],[829.82,8.02]]]
["binance-futures","BNBUSDT",1753647858828,[[829.63,22.38],[829.62,23.75],[829.6,2.88],[829.58,0.46],[829.56,4.21]],[[829.64,35.79],[829.65,0.23],[829.66,4.98],[829.67,3.63],[829.68,40.8]]]
["binance-futures","BNBUSDT",1753647902701,[[829.88,4.28],[829.87,17.99],[829.84,6.89],[829.81,7.67],[781.62,8.1]],[[829.89,27.34],[829.9,0.19],[829.91,0.05],[829.92,5.67],[829.93,11.84]]]
["binance-futures","BNBUSDT",1753647905901,[[829.92,12.46],[829.9,5.35],[829.89,38.21],[829.88,3.18],[829.84,0.01]],[[829.93,18.26],[829.94,4.05],[829.96,13.5],[829.97,10.65],[829.98,8.27]]]
["binance-futures","BNBUSDT",1753647953165,[[829.52,24.98],[829.5,0.05],[829.48,2.33],[829.47,3.99],[829.46,0.02]],[[829.53,4.31],[829.55,2.41],[829.56,2.14],[829.57,0.08],[829.58,3.39]]]
["binance-futures","BNBUSDT",1753648016247,[[829.58,26.71],[829.57,1.68],[829.56,7.93],[829.55,0.01],[829.54,0.02]],[[829.59,19.92],[829.6,0.03],[829.63,0.01],[829.64,0.85],[829.65,10.62]]]
["binance-futures","BNBUSDT",1753648039032,[],[[830.07,39.39],[830.08,5.51],[830.1,6.2],[830.11,13.82],[830.12,31.02]]]
["binance-futures","BNBUSDT",1753648086871,[[829.89,43.39],[829.88,32.43],[829.87,6.06],[829.86,5.51],[829.85,7.85]],[[829.9,0.02],[829.93,0.6],[829.95,0.01],[829.96,2.72],[829.98,1.79]]]
["binance-futures","BNBUSDT",1753648122194,[[830.14,18.75],[830.12,16.86],[830.11,7.5],[830.1,21.75],[830.09,7.66]],[[830.15,0.11],[830.21,0.01],[830.23,12.39],[830.24,5.77],[830.25,1.7]]]
["binance-futures","BNBUSDT",1753648174254,[[830.43,5.84],[830.41,0.14],[830.4,2.44],[830.39,7.7],[830.38,4.23]],[[830.44,15.66],[830.45,0.11],[830.46,4.31],[830.48,13.38],[830.49,14.56]]]
["binance-futures","BNBUSDT",1753648221106,[[830.86,43.42],[830.85,23.24],[830.84,19.97],[830.83,61.38],[830.82,16.59]],[[830.87,7.9],[830.88,3.9],[830.89,0.01],[830.91,3.07],[830.92,7.1]]]
["binance-futures","BNBUSDT",1753648262462,[[830.95,37.38],[830.94,0.02],[830.93,5.28],[830.92,12.46],[830.91,5.22]],[[830.96,32.97],[830.98,1.44],[830.99,2.91],[831.0,6.69],[831.01,5.63]]]
["binance-futures","BNBUSDT",1753648270519,[[830.95,25.06],[830.94,24.39],[830.93,0.03],[830.92,3.15],[830.9,23.25]],[[830.96,43.3],[830.98,1.48],[830.99,5.13],[831.0,20.19],[831.01,19.87]]]
["binance-futures","BNBUSDT",1753648343044,[[830.3,5.98],[830.29,4.19],[830.26,6.1],[830.25,5.37],[830.24,10.48]],[[830.31,75.31],[830.32,20.18],[830.33,6.0],[830.34,9.77],[830.35,0.79]]]
["binance-futures","BNBUSDT",1753648368170,[[830.45,52.63],[830.44,5.61],[830.43,25.17],[830.42,0.02],[830.41,0.01]],[[830.46,22.22],[830.47,462.88],[830.48,4.01],[830.49,3.79],[830.5,0.01]]]
["binance-futures","BNBUSDT",1753648438308,[[829.59,7.14],[829.57,0.15],[829.55,0.46],[829.54,0.75],[829.52,3.49]],[[829.6,36.78],[829.62,1.69],[829.63,12.51],[829.64,4.78],[829.65,17.96]]]
["binance-futures","BNBUSDT",1753648460638,[[829.55,6.72],[829.54,9.16],[829.52,0.01],[829.51,2.77],[829.5,7.05]],[[829.56,17.41],[829.57,12.67],[829.58,20.11],[829.59,4.63],[829.6,49.65]]]
["binance-futures","BNBUSDT",1753648512272,[[829.61,7.34],[829.6,0.23],[829.57,1.18],[829.52,2.52],[829.51,0.07]],[[829.62,46.83],[829.63,22.13],[829.64,9.59],[829.65,6.15],[829.66,4.15]]]
["binance-futures","BNBUSDT",1753648565668,[[828.99,32.15],[828.98,0.03],[828.96,2.47],[828.95,0.14],[828.94,3.44]],[[829.0,29.67],[829.01,20.15],[829.02,4.6],[829.03,5.2],[829.04,16.26]]]
["binance-futures","BNBUSDT",1753648609510,[[828.64,17.64],[828.61,5.09],[828.6,12.81],[828.58,0.02],[828.52,21.59]],[[828.65,24.5],[828.66,0.01],[828.67,0.65],[828.68,9.11],[828.69,6.14]]]
["binance-futures","BNBUSDT",1753648664594,[[828.87,13.73],[828.86,3.25],[828.85,16.3],[828.84,11.39],[828.83,10.38]],[[828.88,27.19],[828.89,1.58],[828.9,0.96],[828.91,7.92],[828.92,13.92]]]
["binance-futures","BNBUSDT",1753648711845,[[828.6,27.79],[828.58,0.05],[828.57,1.88],[828.56,3.24],[828.54,7.01]],[[828.61,40.57],[828.62,36.81],[828.63,3.26],[828.64,32.33],[828.65,38.48]]]
["binance-futures","BNBUSDT",1753648748712,[[827.99,22.03],[827.96,6.66],[827.95,27.07],[827.92,0.88],[827.91,3.62]],[[828.0,21.48],[828.01,4.89],[828.03,5.23],[828.04,2.93],[828.07,0.25]]]
["binance-futures","BNBUSDT",1753648775618,[[827.95,25.43],[827.92,2.92],[827.91,1.77],[827.9,5.99],[827.89,3.25]],[[827.96,1.82],[828.0,2.93],[828.01,3.04],[828.03,0.81],[828.04,7.98]]]
["binance-futures","BNBUSDT",1753648790922,[[828.51,20.07],[828.48,2.92],[828.47,10.26],[828.45,17.39],[828.44,7.84]],[[828.52,6.82],[828.53,2.41],[828.55,0.01],[828.56,5.89],[828.57,8.76]]]
["binance-futures","BNBUSDT",1753648865172,[[828.04,61.57],[828.03,2.12],[828.02,6.57],[828.01,41.05],[828.0,18.61]],[[828.05,3.77],[828.06,0.68],[828.07,0.06],[828.09,0.05],[828.12,6.21]]]
["binance-futures","BNBUSDT",1753648889133,[[828.64,31.46],[828.63,22.21],[828.62,3.21],[828.57,0.1],[828.56,4.53]],[[828.65,42.08],[828.67,7.03],[828.68,24.17],[828.69,2.47],[828.7,2.72]]]
["binance-futures","BNBUSDT",1753648936314,[[828.95,0.13],[828.92,6.5],[828.9,0.27],[828.87,11.3],[828.86,7.61]],[[828.96,53.36],[828.97,19.3],[828.98,0.6],[828.99,1.07],[829.0,16.58]]]
["binance-futures","BNBUSDT",1753648992339,[[829.25,87.87],[829.24,3.5],[829.23,0.01],[829.22,1.77],[829.21,0.01]],[[829.26,35.98],[829.27,10.55],[829.28,6.04],[829.3,5.59],[829.31,11.61]]]
["binance-futures","BNBUSDT",1753649029044,[[828.98,50.84],[828.97,0.24],[828.96,11.8],[828.95,0.23],[828.94,28.25]],[[828.99,5.28],[829.0,1.12],[829.01,7.28],[829.02,10.58],[829.03,17.6]]]
["binance-futures","BNBUSDT",1753649093312,[[828.88,0.01],[828.85,0.04],[828.82,0.19],[828.81,2.39],[828.78,5.28]],[[828.89,2.32],[828.9,1.58],[828.91,58.84],[828.92,2.44],[828.93,10.0]]]
["binance-futures","BNBUSDT",1753649127418,[[829.84,46.61],[829.83,16.15],[829.82,7.29],[829.81,4.72],[829.8,14.42]],[[829.85,8.93],[829.86,2.59],[829.87,1.69],[829.88,9.1],[829.89,2.58]]]
["binance-futures","BNBUSDT",1753649188109,[[829.78,49.37],[829.77,5.67],[829.76,4.23],[829.75,2.03],[829.74,5.4]],[[829.79,10.49],[829.8,0.16],[829.82,2.53],[829.83,0.08],[829.84,1.71]]]
["binance-futures","BNBUSDT",1753649224934,[[830.24,22.3],[830.22,0.84],[830.21,1.8],[830.2,4.7],[830.19,13.93]],[[830.25,2.69],[830.26,0.46],[830.27,2.04],[830.28,3.82],[830.29,2.56]]]
["binance-futures","BNBUSDT",1753649249959,[[830.28,20.41],[830.26,0.01],[830.24,0.03],[830.21,2.45],[830.2,0.17]],[[830.29,58.83],[830.3,21.08],[830.31,22.35],[830.32,9.27],[830.33,2.96]]]
["binance-futures","BNBUSDT",1753649289601,[[830.3,22.23],[830.27,0.03],[830.26,0.03],[830.25,0.03],[830.23,8.67]],[[830.31,33.77],[830.32,0.17],[830.33,0.17],[830.34,2.66],[830.35,2.6]]]
["binance-futures","BNBUSDT",1753649345717,[[828.76,23.62],[828.73,0.26],[828.72,0.02],[828.71,4.02],[828.69,0.09]],[[828.77,50.84],[828.78,8.15],[828.79,0.05],[828.8,4.74],[828.81,7.5]]]
["binance-futures","BNBUSDT",1753649377372,[[828.45,28.85],[828.44,2.94],[828.42,11.47],[828.41,12.78],[828.4,18.51]],[[828.46,0.49],[828.48,0.01],[828.5,0.02],[828.58,4.98],[828.6,4.89]]]
["binance-futures","BNBUSDT",1753649436674,[[828.35,45.01],[828.31,0.84],[828.3,0.32],[828.28,4.8],[828.27,20.96]],[[828.36,23.0],[828.38,41.17],[828.39,205.03],[828.4,6.54],[828.41,8.12]]]
["binance-futures","BNBUSDT",1753649478015,[[828.95,69.05],[828.94,22.66],[828.92,8.24],[828.91,0.08],[828.9,12.16]],[[828.96,1.92],[828.97,9.1],[828.98,0.03],[828.99,3.45],[829.0,17.1]]]
["binance-futures","BNBUSDT",1753649515060,[[829.57,33.97],[829.56,6.13],[829.55,0.91],[829.54,7.83],[829.52,10.15]],[[829.58,2.39],[829.59,2.68],[829.6,4.15],[829.61,0.01],[829.62,0.14]]]
["binance-futures","BNBUSDT",1753649551025,[[829.05,1.87],[829.04,2.51],[829.0,13.33]],[[829.06,39.71],[829.07,12.47],[829.08,8.25],[829.09,5.98],[829.1,6.58]]]
["binance-futures","BNBUSDT",1753649606472,[[829.39,48.81],[829.36,13.85],[829.35,5.94],[829.34,10.84],[829.21,10.66]],[[829.4,1.4],[829.43,0.01],[829.44,5.08],[829.45,2.59],[829.47,5.25]]]
["binance-futures","BNBUSDT",1753649648109,[[829.87,14.72],[829.86,21.7],[829.85,4.49],[829.84,8.2],[829.83,4.9]],[[829.88,13.02],[829.89,1.55],[829.9,5.07],[829.91,2.12],[829.92,7.4]]]
["binance-futures","BNBUSDT",1753649670896,[[829.68,11.14],[829.66,3.85],[829.65,0.34],[829.64,14.78],[829.63,0.01]],[[829.69,19.73],[829.71,3.17],[829.73,6.44],[829.74,5.88],[829.8,14.05]]]
["binance-futures","BNBUSDT",1753649712629,[[829.34,25.36],[829.33,0.19],[829.32,3.42],[829.29,5.48],[829.28,6.19]],[[829.35,17.3],[829.36,0.51],[829.37,0.58],[829.38,0.6],[829.4,8.18]]]
["binance-futures","BNBUSDT",1753649771726,[[829.7,31.82],[829.69,0.04],[829.68,7.69],[829.67,1.8],[829.66,0.14]],[[829.71,8.45],[829.72,0.38],[829.73,0.38],[829.74,0.6],[829.77,2.89]]]
["binance-futures","BNBUSDT",1753649808117,[[830.53,98.32],[830.52,26.03],[830.51,3.57],[830.5,6.69],[830.49,4.49]],[[830.54,6.66],[830.55,0.88],[830.56,19.32],[830.58,3.73],[830.6,0.14]]]
["binance-futures","BNBUSDT",1753649866401,[[830.55,52.27],[830.54,1.6],[830.52,4.65],[830.41,0.02],[830.4,3.84]],[[830.56,34.51],[830.57,0.23],[830.58,6.18],[830.59,1.01],[830.6,40.97]]]
["binance-futures","BNBUSDT",1753649903677,[[830.27,15.19],[830.26,6.6],[830.24,4.65],[830.2,4.65],[830.17,1.88]],[[830.28,17.59],[830.29,0.47],[830.3,0.01],[830.32,12.53],[830.34,5.31]]]
["binance-futures","BNBUSDT",1753649943627,[[831.32,11.83],[831.31,0.02],[831.3,2.63],[831.28,4.75],[831.27,15.71]],[[831.33,20.33],[831.35,2.06],[831.36,0.61],[831.37,0.61],[831.38,2.33]]]
["binance-futures","BNBUSDT",1753649988549,[[831.16,11.06],[831.15,0.05],[831.14,11.24],[831.13,2.42],[831.12,20.87]],[[831.17,8.65],[831.18,0.31],[831.2,12.09],[831.21,5.73],[831.22,38.26]]]
["binance-futures","BNBUSDT",1753650042161,[[831.26,7.84],[831.24,3.76],[831.23,0.01],[831.22,0.02]],[[831.27,18.79],[831.28,3.87],[831.29,7.5],[831.3,14.61],[831.33,10.26]]]
["binance-futures","BNBUSDT",1753650077705,[[831.18,2.53],[831.16,1.69],[831.14,0.19],[831.13,0.01]],[[831.19,10.55],[831.2,6.49],[831.22,1.86],[831.23,2.93],[831.24,9.49]]]
["binance-futures","BNBUSDT",1753650096992,[[831.56,0.84],[831.55,3.8],[831.49,0.02],[831.48,17.59]],[[831.57,22.82],[831.6,0.01],[831.61,0.53],[831.65,0.12],[831.66,0.02]]]
["binance-futures","BNBUSDT",1753650122849,[[834.08,20.17],[834.06,2.44],[834.04,5.33],[834.03,13.82],[834.02,4.26]],[[834.09,10.01],[834.11,1.32],[834.12,2.22],[834.13,3.09],[834.14,1.25]]]
["binance-futures","BNBUSDT",1753650161011,[[831.67,45.32],[831.66,3.74],[831.65,8.25],[831.64,16.23],[831.63,3.85]],[[831.68,42.08],[831.69,7.35],[831.7,0.03],[831.71,2.42],[831.73,0.37]]]
["binance-futures","BNBUSDT",1753650187920,[],[[832.51,23.81],[832.52,2.93],[832.53,1.07],[832.56,3.63],[832.57,0.51]]]
["binance-futures","BNBUSDT",1753650219467,[[832.71,119.04],[832.7,2.82],[832.68,7.77],[832.67,3.61],[832.66,12.92]],[[832.72,4.2],[832.73,0.02],[832.74,0.02],[832.75,0.02],[832.76,5.18]]]
["binance-futures","BNBUSDT",1753650252595,[[832.12,6.13],[832.11,7.5],[832.09,0.03],[832.08,3.4],[832.07,3.52]],[[832.13,8.4],[832.16,2.63],[832.17,3.99],[832.18,5.4],[832.22,2.5]]]
["binance-futures","BNBUSDT",1753650295639,[[832.14,27.78],[832.13,2.76],[832.08,0.05],[832.07,2.22],[832.06,6.42]],[[832.15,9.94],[832.16,2.63],[832.2,2.75],[832.21,2.94],[832.38,82.39]]]
["binance-futures","BNBUSDT",1753650323834,[[832.03,31.53],[832.0,0.03],[831.99,2.24],[831.98,4.87],[831.97,2.45]],[[832.04,26.05],[832.06,3.56],[832.07,5.39],[832.08,6.18],[832.09,7.8]]]
["binance-futures","BNBUSDT",1753650367660,[[832.07,10.84],[832.06,0.02],[832.05,0.01],[832.03,0.06],[832.02,0.03]],[[832.08,59.35],[832.09,1.81],[832.11,5.51],[832.12,8.17],[832.14,0.23]]]
["binance-futures","BNBUSDT",1753650402316,[[832.5,17.63],[832.49,5.18],[832.48,2.38]],[[832.51,34.02],[832.52,4.22],[832.53,0.71],[832.54,2.4],[832.56,6.62]]]
["binance-futures","BNBUSDT",1753650421557,[[832.52,14.18],[832.51,0.01],[832.5,4.76],[832.47,0.01],[832.45,0.74]],[[832.53,28.7],[832.54,1.35],[832.55,3.0],[832.56,6.2],[832.57,2.5]]]
["binance-futures","BNBUSDT",1753650446439,[[832.69,15.91],[832.67,0.49],[832.66,3.76],[832.65,3.51],[832.64,10.69]],[[832.7,8.17],[832.71,2.42],[832.72,3.8],[832.74,5.53],[832.75,0.02]]]
["binance-futures","BNBUSDT",1753650492752,[[833.08,7.8],[833.07,0.01],[833.06,0.24],[833.05,0.05],[833.04,0.01]],[[833.09,13.58],[833.11,0.05],[833.12,21.11],[833.14,10.84],[833.15,12.39]]]
["binance-futures","BNBUSDT",1753650519950,[[832.59,14.33],[832.57,0.07],[832.56,0.02],[832.55,0.01],[832.54,2.7]],[[832.6,100.08],[832.61,2.41],[832.62,3.14],[832.63,6.01],[832.64,2.93]]]
["binance-futures","BNBUSDT",1753650563300,[[833.01,12.03],[833.0,0.07],[832.99,0.39],[832.96,2.93],[832.95,2.6]],[[833.02,35.9],[833.03,2.4],[833.04,3.16],[833.05,14.01],[833.06,4.56]]]
["binance-futures","BNBUSDT",1753650599151,[[832.88,54.53],[832.87,6.55],[832.86,1.89],[832.85,0.48],[832.84,14.09]],[[832.89,15.07],[832.93,0.97],[832.94,0.01],[832.96,33.75],[833.03,10.5]]]
["binance-futures","BNBUSDT",1753650646296,[[832.9,27.45],[832.89,0.16],[832.85,0.07],[832.84,9.75],[832.83,2.34]],[[832.91,31.47],[832.92,3.88],[832.94,3.24],[832.95,0.04],[832.96,4.09]]]
["binance-futures","BNBUSDT",1753650682815,[[833.07,29.91],[833.06,0.68],[833.05,0.18],[833.04,0.01],[833.03,1.45]],[[833.08,76.84],[833.09,8.46],[833.1,7.37],[833.11,8.96],[833.12,11.02]]]
["binance-futures","BNBUSDT",1753650728882,[[832.35,7.04],[832.34,2.67],[832.32,1.56],[832.31,2.53],[832.3,0.28]],[[832.36,35.29],[832.38,9.85],[832.4,4.85],[832.42,3.41],[832.44,4.38]]]
["binance-futures","BNBUSDT",1753650734720,[[832.35,46.44],[832.34,6.02],[832.33,5.59],[832.32,9.53],[832.31,13.75]],[[832.36,37.07],[832.38,9.01],[832.39,1.85],[832.4,4.12],[832.41,1.74]]]
["binance-futures","BNBUSDT",1753650792907,[[832.5,40.6],[832.49,0.05],[832.48,1.71],[832.47,0.01],[832.46,0.01]],[[832.51,50.4],[832.56,2.93],[832.57,1.86],[832.59,1.12],[832.6,14.36]]]
["binance-futures","BNBUSDT",1753650819871,[[831.8,17.87],[831.79,0.03],[831.78,0.02],[831.77,2.58],[831.76,0.08]],[[831.81,83.07],[831.83,0.12],[831.84,15.79],[831.85,1.87],[831.86,10.24]]]
["binance-futures","BNBUSDT",1753650854142,[[830.42,17.76],[830.4,3.8],[830.39,0.99],[830.38,0.41],[830.32,5.54]],[[830.43,32.69],[830.47,14.49],[830.48,3.9],[830.49,8.36],[830.51,9.71]]]
["binance-futures","BNBUSDT",1753650895934,[[829.69,15.2],[829.68,0.01],[829.67,2.7],[829.66,8.03],[829.64,27.04]],[[829.7,4.67],[829.71,2.68],[829.72,3.17],[829.73,10.71],[829.74,0.6]]]
["binance-futures","BNBUSDT",1753650932702,[[830.59,2.54],[830.56,0.24],[830.52,4.31],[830.51,4.23],[830.48,4.26]],[[830.6,24.72],[830.61,0.12],[830.62,1.28],[830.64,13.51],[830.65,20.13]]]
["binance-futures","BNBUSDT",1753650969446,[[829.85,38.87],[829.84,3.48],[829.82,1.36],[829.79,5.46],[829.78,0.09]],[[829.86,17.99],[829.87,0.03],[829.88,3.46],[829.9,2.8],[829.91,18.05]]]
["binance-futures","BNBUSDT",1753651011203,[[830.56,5.44],[830.55,0.01],[830.54,0.02],[830.52,3.28],[830.51,5.62]],[[830.57,72.04],[830.58,5.23],[830.59,2.8],[830.6,3.51],[830.61,34.54]]]
["binance-futures","BNBUSDT",1753651056383,[[831.82,15.88],[831.81,3.37],[831.8,6.56],[831.77,10.71],[831.76,18.22]],[[831.83,7.33],[831.84,3.66],[831.86,4.14],[831.87,1.0],[831.88,9.16]]]
["binance-futures","BNBUSDT",1753651076480,[[831.69,23.58],[831.68,7.2],[831.67,3.18],[831.66,1.47],[831.65,5.58]],[[831.7,0.26],[831.71,0.01],[831.72,3.79],[831.73,0.02],[831.75,4.59]]]
["binance-futures","BNBUSDT",1753651141221,[[832.4,37.0],[832.39,8.04],[832.36,9.03],[832.35,8.4],[832.33,9.57]],[[832.41,30.6],[832.46,5.4],[832.47,7.5],[832.48,3.11],[832.49,0.06]]]
["binance-futures","BNBUSDT",1753651163537,[[832.2,33.12],[832.18,2.13],[832.17,7.67],[832.16,12.57],[832.15,10.1]],[[832.21,44.67],[832.24,16.74],[832.25,1.8],[832.26,21.84],[832.28,15.89]]]
["binance-futures","BNBUSDT",1753651188112,[[831.92,28.64],[831.91,2.86],[831.9,7.37],[831.88,16.19],[831.87,0.02]],[[831.93,20.25],[831.95,2.64],[831.96,7.32],[831.98,1.36],[832.01,15.08]]]
["binance-futures","BNBUSDT",1753651234538,[[832.34,17.69],[832.33,5.0],[832.32,4.97],[832.28,6.13],[832.23,1.25]],[[832.35,19.69],[832.36,6.27],[832.37,0.23],[832.4,15.62],[832.42,5.95]]]
["binance-futures","BNBUSDT",1753651282290,[[832.76,27.3],[832.75,7.43],[832.73,28.7],[832.72,9.4],[832.71,11.08]],[[832.77,12.4],[832.78,0.32],[832.79,0.04],[832.8,4.4],[832.81,4.84]]]
["binance-futures","BNBUSDT",1753651326971,[[833.19,10.09],[833.18,26.06],[833.17,0.2],[833.16,7.62],[833.15,7.35]],[[833.2,3.32],[833.21,0.38],[833.22,0.13],[833.23,0.01],[833.24,5.96]]]
["binance-futures","BNBUSDT",1753651381167,[[833.14,29.0],[833.11,0.08],[833.1,0.01],[833.07,8.09],[833.06,10.54]],[[833.15,25.39],[833.16,3.25],[833.17,0.01],[833.18,2.61],[833.2,5.5]]]
["binance-futures","BNBUSDT",1753651423369,[[833.17,56.67],[833.16,0.03],[833.15,0.07],[833.14,9.79],[833.13,44.09]],[[833.18,17.38],[833.2,0.45],[833.21,12.53],[833.22,0.07],[833.23,3.18]]]
["binance-futures","BNBUSDT",1753651475330,[[833.31,15.49],[833.3,10.24],[833.29,2.08],[833.28,4.31],[833.27,8.12]],[[833.32,14.28],[833.33,0.18],[833.34,3.0],[833.35,1.02],[833.36,2.03]]]
["binance-futures","BNBUSDT",1753651504314,[[833.39,14.0],[833.38,25.51],[833.37,0.73],[833.36,4.92],[833.35,0.07]],[[833.4,26.03],[833.41,0.3],[833.42,0.01],[833.43,9.43],[833.44,10.07]]]
["binance-futures","BNBUSDT",1753651574693,[[833.1,4.82],[833.09,21.57],[833.08,3.92],[833.06,8.58],[833.04,24.02]],[[833.11,11.12],[833.12,3.92],[833.13,4.81],[833.15,5.29],[833.17,5.42]]]
["binance-futures","BNBUSDT",1753651612432,[[832.45,4.16],[832.43,0.12],[832.42,2.77],[832.4,4.67],[832.36,4.66]],[[832.46,36.42],[832.47,6.73],[832.48,12.96],[832.49,16.61],[832.5,18.79]]]
["binance-futures","BNBUSDT",1753651625115,[[832.67,8.39],[832.64,9.01],[832.63,1.0],[832.62,5.35],[832.6,14.35]],[[832.68,14.5],[832.69,0.39],[832.71,0.28],[832.72,9.3],[832.73,4.96]]]
["binance-futures","BNBUSDT",1753651679707,[[832.71,20.22],[832.68,4.2],[832.65,0.01],[832.64,5.69],[832.62,11.16]],[[832.72,98.51],[832.75,0.01],[832.76,5.47],[832.77,1.09],[832.79,2.41]]]
["binance-futures","BNBUSDT",1753651727445,[[832.43,20.06],[832.42,0.31],[832.41,1.2],[832.4,0.02],[832.39,0.25]],[[832.44,60.15],[832.45,8.31],[832.46,8.3],[832.47,8.31],[832.48,14.06]]]
["binance-futures","BNBUSDT",1753651769518,[[832.04,35.15],[832.03,0.69],[832.02,0.08],[832.0,3.31],[831.99,0.72]],[[832.05,5.02],[832.08,2.63],[832.1,0.01],[832.12,2.77],[832.13,0.03]]]
["binance-futures","BNBUSDT",1753651823865,[[832.15,8.8],[832.14,20.44],[832.11,1.5],[832.1,5.62],[832.09,7.2]],[[832.16,17.28],[832.18,0.02],[832.2,2.84],[832.21,0.26],[832.23,0.24]]]
["binance-futures","BNBUSDT",1753651853672,[[832.39,12.15],[832.38,24.14],[832.36,7.12],[832.35,0.62],[832.34,10.7]],[[832.4,7.54],[832.41,0.2],[832.42,0.45],[832.43,0.24],[832.44,4.75]]]
["binance-futures","BNBUSDT",1753651922604,[[832.0,24.33],[831.99,0.14],[831.97,3.4],[831.96,1.93],[831.95,0.14]],[[832.01,21.87],[832.02,20.78],[832.03,5.36],[832.04,9.21],[832.05,15.87]]]
["binance-futures","BNBUSDT",1753651961512,[[831.71,11.57],[831.7,0.23],[831.68,0.23],[831.66,0.79],[831.63,1.08]],[[831.72,4.6],[831.76,2.3],[831.77,9.41],[831.78,3.5],[831.79,6.26]]]
["binance-futures","BNBUSDT",1753652014252,[[831.92,22.98],[831.91,0.84],[831.9,0.28],[831.89,0.24],[831.88,1.96]],[[831.93,18.02],[831.96,2.03],[831.97,1.87],[831.98,6.2],[831.99,5.18]]]
["binance-futures","BNBUSDT",1753652023219,[[831.92,32.99],[831.91,3.4],[831.9,4.85],[831.89,5.0],[831.88,17.76]],[[831.93,63.76],[831.94,0.32],[831.96,1.96],[831.97,1.87],[832.06,2.37]]]
["binance-futures","BNBUSDT",1753652077518,[[831.91,5.28],[831.9,2.45],[831.89,0.24],[831.88,2.06],[831.87,0.01]],[[831.92,32.18],[831.93,2.82],[831.94,15.17],[831.95,14.07],[831.96,25.52]]]
["binance-futures","BNBUSDT",1753652117931,[[832.04,15.02],[832.03,22.89],[832.01,0.07],[832.0,2.62],[831.99,0.04]],[[832.05,28.49],[832.06,0.11],[832.08,0.01],[832.09,1.62],[832.1,5.52]]]
["binance-futures","BNBUSDT",1753652189017,[[832.77,2.99],[832.76,1.86],[832.72,0.28],[832.7,0.23],[832.69,1.11]],[[832.78,30.25],[832.79,1.28],[832.8,0.06],[832.81,4.57],[832.83,2.76]]]
["binance-futures","BNBUSDT",1753652220044,[[832.92,30.96],[832.91,5.89],[832.9,2.35],[832.89,14.97],[832.88,2.92]],[[832.93,13.8],[832.95,10.83],[832.96,0.01],[832.97,2.0],[832.98,10.07]]]
["binance-futures","BNBUSDT",1753652276325,[[832.73,0.83],[832.72,0.13],[832.7,3.72],[832.69,0.02],[832.68,0.01]],[[832.74,25.57],[832.75,12.62],[832.76,11.79],[832.77,20.24],[832.78,13.55]]]
["binance-futures","BNBUSDT",1753652321167,[[832.75,7.35],[832.71,3.44],[832.7,9.65],[832.68,5.68],[832.62,4.68]],[[832.76,16.06],[832.77,2.04],[832.79,1.4],[832.8,10.96],[832.81,7.64]]]
["binance-futures","BNBUSDT",1753652381556,[[832.73,33.44],[832.72,1.26],[832.68,2.72],[832.67,5.74],[832.66,11.19]],[[832.74,11.02],[832.79,0.01],[832.8,0.02],[832.81,3.95],[832.82,19.02]]]
["binance-futures","BNBUSDT",1753652426889,[[832.89,33.64],[832.87,1.7],[832.86,2.33],[832.85,6.45],[832.84,4.71]],[[832.9,23.05],[832.91,2.47],[832.92,1.47],[832.95,8.22],[832.98,23.88]]]
["binance-futures","BNBUSDT",1753652486386,[[832.94,105.47],[832.93,1.32],[832.91,5.39],[832.9,1.96],[832.89,13.76]],[[832.95,21.53],[832.97,0.26],[832.98,3.31],[832.99,23.13],[833.0,125.86]]]
["binance-futures","BNBUSDT",1753652545006,[[832.99,125.79],[832.98,0.09],[832.97,2.93],[832.96,20.79],[832.95,2.57]],[[833.0,132.9],[833.01,0.26],[833.02,2.45],[833.04,1.4]]]
["binance-futures","BNBUSDT",1753652573571,[[832.99,112.93],[832.98,0.3],[832.97,0.31],[832.96,18.27],[832.95,0.06]],[[833.0,113.27],[833.01,3.95],[833.02,2.59],[833.03,4.0],[833.04,5.29]]]
["binance-futures","BNBUSDT",1753652599473,[[832.48,21.18],[832.47,0.31],[832.46,0.53],[832.45,0.01],[832.44,0.24]],[[832.49,33.47],[832.5,3.76],[832.51,0.02],[832.52,11.63],[832.53,16.58]]]
["binance-futures","BNBUSDT",1753652683428,[[832.46,30.91],[832.45,1.0],[832.44,15.03],[832.43,21.26],[832.42,2.16]],[[832.47,8.17],[832.49,7.58],[832.5,7.33],[832.51,0.88],[832.52,1.12]]]
["binance-futures","BNBUSDT",1753652707271,[[831.6,42.43],[831.59,0.05],[831.58,0.05],[831.57,12.5],[831.56,29.87]],[[831.61,20.77],[831.62,3.31],[831.63,6.04],[831.65,0.09],[831.66,2.62]]]
["binance-futures","BNBUSDT",1753652761533,[[831.81,21.08],[831.8,0.01],[831.79,2.58],[831.78,14.56],[831.77,28.08]],[[831.82,16.73],[831.83,14.21],[831.84,0.26],[831.85,0.16],[831.86,0.97]]]
["binance-futures","BNBUSDT",1753652818080,[[832.32,29.24],[832.31,20.68],[832.29,0.12],[832.28,13.35],[832.27,6.27]],[[832.33,5.74],[832.35,0.02],[832.37,0.86],[832.38,0.83],[832.39,2.95]]]
["binance-futures","BNBUSDT",1753652868906,[[832.25,321.86],[832.24,0.01],[832.23,11.52],[832.22,34.41],[832.21,17.77]],[[832.26,7.67],[832.27,0.01],[832.28,0.1],[832.3,1.25],[832.31,1.54]]]
["binance-futures","BNBUSDT",1753652919191,[[832.48,29.51],[832.45,0.12],[832.44,15.0],[832.43,2.4]],[[832.49,8.55],[832.5,54.63],[832.51,0.06],[832.52,1.0],[832.53,0.07]]]
["binance-futures","BNBUSDT",1753652980615,[[832.67,78.5],[832.66,1.91],[832.65,5.22],[832.64,13.21],[832.63,5.98]],[[832.68,1.35],[832.69,0.01],[832.7,0.02],[832.71,0.07],[832.72,0.05]]]
["binance-futures","BNBUSDT",1753653028571,[[832.98,436.09],[832.97,16.64],[832.96,114.29],[832.95,4.35],[832.94,5.47]],[[832.99,1761.41],[833.0,94.66],[833.03,4.0],[833.04,3.46],[833.05,0.56]]]
["binance-futures","BNBUSDT",1753653056967,[[833.44,60.57],[833.43,20.75],[833.42,43.84],[833.41,15.01],[833.4,25.06]],[[833.45,12.26],[833.47,0.28],[833.51,0.01],[833.53,0.22],[833.54,1.51]]]
["binance-futures","BNBUSDT",1753653081967,[[833.5,172.06],[833.49,1.42],[833.48,2.85],[833.47,2.5],[833.46,6.05]],[[833.51,7.59],[833.52,0.16],[833.53,0.25],[833.54,0.22],[833.55,1.61]]]
["binance-futures","BNBUSDT",1753653131678,[[833.64,29.38],[833.63,1.05],[833.62,19.0],[833.61,12.61],[833.6,11.84]],[[833.65,6.34],[833.68,14.0],[833.69,2.42],[833.7,0.01],[833.76,2.34]]]
["binance-futures","BNBUSDT",1753653178898,[[834.7,52.32],[834.69,0.03],[834.68,20.88],[834.67,9.54],[834.66,21.11]],[[834.71,3.19],[834.72,0.01],[834.73,0.05],[834.75,3.11],[834.76,11.31]]]
["binance-futures","BNBUSDT",1753653213738,[[834.03,2.86],[833.98,1.39],[833.97,8.55],[833.96,2.57],[833.95,2.35]],[[834.04,13.75],[834.06,0.08],[834.07,2.55],[834.08,0.55],[834.09,9.89]]]
["binance-futures","BNBUSDT",1753653268227,[[834.24,20.86],[834.23,67.12],[834.22,23.65],[834.2,0.16],[834.18,8.81]],[[834.25,22.63],[834.26,0.04],[834.27,0.12],[834.29,2.1],[834.3,5.83]]]
["binance-futures","BNBUSDT",1753653310771,[[833.93,10.49],[833.92,22.54],[833.91,0.02],[833.9,0.01],[833.89,0.24]],[[833.94,49.17],[833.95,14.25],[833.96,11.97],[833.97,0.05],[833.98,0.22]]]
["binance-futures","BNBUSDT",1753653366900,[[834.7,24.8],[834.69,22.34],[834.68,0.02],[834.67,0.32],[834.6,0.11]],[[834.71,19.81],[834.72,3.16],[834.73,3.83],[834.74,15.32],[834.75,0.02]]]
["binance-futures","BNBUSDT",1753653391760,[[837.39,298.7],[837.38,0.02],[837.36,16.07],[837.35,12.32],[837.34,0.23]],[[837.4,12.75],[837.44,0.6],[837.45,0.3],[837.72,6.17],[837.73,3.59]]]
["binance-futures","BNBUSDT",1753653436691,[[837.61,18.6],[837.6,0.01],[837.58,5.96],[837.57,1.91],[837.56,4.89]],[[837.62,99.82],[837.63,0.96],[837.64,4.59],[837.66,3.21],[837.67,19.92]]]
["binance-futures","BNBUSDT",1753653463083,[[837.65,35.98],[837.64,11.47],[837.63,0.27],[837.62,9.63],[837.61,0.07]],[[837.66,10.56],[837.67,3.24],[837.68,5.95],[837.7,0.01],[837.71,0.39]]]
["binance-futures","BNBUSDT",1753653488055,[[837.86,18.56],[837.85,1.76],[837.84,5.54],[837.83,5.86],[837.82,20.37]],[[837.87,28.85],[837.88,7.59],[837.9,3.54],[837.91,0.35],[837.92,8.8]]]
["binance-futures","BNBUSDT",1753653524128,[[839.25,2.85],[839.22,1.86],[839.21,7.5],[839.2,0.01],[839.19,3.81]],[[839.26,145.21],[839.4,5.0],[839.43,3.57],[839.44,0.02],[839.45,3.11]]]
["binance-futures","BNBUSDT",1753653559393,[[839.76,21.08],[839.75,0.76],[839.74,0.06],[839.72,5.25],[839.71,12.77]],[[839.77,1.07],[839.78,15.87],[839.79,3.59],[839.8,2.94],[839.84,13.31]]]
["binance-futures","BNBUSDT",1753653591506,[[839.1,8.89],[839.09,0.1],[839.08,4.98],[839.06,0.3],[839.04,3.33]],[[839.11,11.83],[839.12,4.75],[839.13,0.62],[839.15,0.59],[839.16,8.0]]]
["binance-futures","BNBUSDT",1753653629384,[[839.1,8.15],[839.07,0.09],[839.06,0.76],[839.02,0.01],[839.01,1.93]],[[839.11,5.96],[839.12,4.42],[839.13,6.0],[839.15,0.6],[839.16,0.01]]]
["binance-futures","BNBUSDT",1753653664871,[[839.6,30.92],[839.57,0.59],[839.55,7.14],[839.52,5.28],[839.51,1.67]],[[839.61,64.9],[839.62,1.54],[839.63,10.18],[839.65,10.2],[839.66,0.02]]]
["binance-futures","BNBUSDT",1753653698732,[[840.08,45.74],[840.07,22.25],[840.06,0.02],[840.05,0.15],[840.04,0.22]],[[840.09,39.76],[840.1,0.09],[840.12,6.24],[840.13,4.47],[840.15,3.96]]]
["binance-futures","BNBUSDT",1753653725753,[[839.65,4.16],[839.64,0.01],[839.6,0.08],[839.58,2.59],[839.56,9.21]],[[839.66,69.19],[839.67,6.47],[839.68,38.01],[839.69,7.06],[839.7,46.8]]]
["binance-futures","BNBUSDT",1753653773755,[[842.55,1.53],[842.52,25.43],[842.5,0.03],[842.44,10.85],[842.43,1.12]],[[842.56,25.07],[842.57,8.15],[842.58,7.57],[842.61,7.96],[842.62,8.27]]]
["binance-futures","BNBUSDT",1753653790933,[[842.88,32.24],[842.86,0.23],[842.82,0.02],[842.8,4.76],[842.79,1.19]],[[842.89,59.02],[842.92,8.79],[842.93,20.0],[842.94,19.36],[842.96,4.77]]]
["binance-futures","BNBUSDT",1753653806980,[[843.01,12.28],[842.98,0.02],[842.96,5.9],[842.95,3.05],[842.94,0.03]],[[843.02,13.96],[843.03,0.32],[843.04,0.16],[843.06,0.59],[843.09,0.31]]]
["binance-futures","BNBUSDT",1753653834923,[[840.83,18.85],[840.82,0.38],[840.8,3.72],[840.77,0.23],[840.76,3.7]],[[840.84,67.69],[840.9,0.31],[840.93,5.4],[840.94,3.85],[840.95,4.29]]]
["binance-futures","BNBUSDT",1753653872450,[[844.65,27.86],[844.61,24.3],[844.6,5.91],[844.58,8.2]],[[844.66,11.41],[844.7,0.59],[844.71,0.02],[844.72,0.01],[844.74,0.01]]]
["binance-futures","BNBUSDT",1753653903595,[[844.65,8.6],[844.55,2.77],[844.54,2.77],[844.51,0.02],[844.49,0.07]],[[844.66,0.57],[844.77,0.17],[844.8,0.02],[844.81,0.31],[844.82,1.77]]]
["binance-futures","BNBUSDT",1753653931246,[[845.45,6.24],[845.44,9.36],[845.43,5.08],[845.42,5.68],[845.4,3.56]],[[845.46,20.47],[845.48,2.86],[845.49,0.04],[845.5,0.31],[845.51,0.24]]]
["binance-futures","BNBUSDT",1753653956612,[[845.09,1.89],[845.0,0.3],[844.97,1.21],[844.96,1.86],[844.95,5.0]],[[845.1,44.36],[845.12,3.73],[845.14,3.47],[845.15,10.7],[845.16,12.43]]]
["binance-futures","BNBUSDT",1753653996717,[[847.03,21.68],[847.02,0.42],[847.01,0.02],[847.0,0.31],[846.99,1.18]],[[847.04,38.92],[847.06,0.59],[847.12,10.69],[847.13,37.11],[847.16,6.42]]]
["binance-futures","BNBUSDT",1753654021414,[[846.86,28.41],[846.84,3.86],[846.82,1.12],[846.81,12.78],[846.78,0.64]],[[846.87,16.49],[846.88,0.67],[846.91,5.0],[846.92,0.42],[846.97,0.03]]]
["binance-futures","BNBUSDT",1753654065611,[[847.46,9.08],[847.45,0.01],[847.44,6.09],[847.43,2.78],[847.4,5.84]],[[847.47,28.94],[847.54,0.01],[847.57,2.02],[847.58,7.85],[847.6,449.05]]]
["binance-futures","BNBUSDT",1753654093908,[[847.61,14.45],[847.6,4.18],[847.57,1.7],[847.56,11.32],[847.53,0.01]],[[847.62,11.81],[847.64,7.24],[847.67,0.58],[847.68,2.01],[847.83,21.05]]]
["binance-futures","BNBUSDT",1753654105165,[[847.09,46.06],[847.08,3.97],[847.07,5.58],[847.06,19.13],[847.04,24.5]],[[847.1,1.45],[847.14,0.02],[847.16,3.97],[847.19,2.36],[847.2,4.02]]]
["binance-futures","BNBUSDT",1753654136268,[[847.26,11.54],[847.24,4.83],[847.21,0.1],[847.2,4.84],[847.19,5.33]],[[847.27,10.75],[847.28,4.17],[847.3,0.01],[847.32,3.23],[847.34,2.67]]]
["binance-futures","BNBUSDT",1753654174449,[[847.4,28.48],[847.39,26.82],[847.36,4.8],[847.33,1.28],[847.32,10.3]],[[847.41,11.0],[847.42,1.16],[847.44,1.86],[847.45,39.53],[847.48,5.8]]]
["binance-futures","BNBUSDT",1753654205216,[[846.0,34.14],[845.99,25.6],[845.98,0.07],[845.96,0.05],[845.95,4.44]],[[846.01,9.68],[846.02,0.14],[846.04,5.56],[846.07,0.82],[846.08,26.27]]]
["binance-futures","BNBUSDT",1753654234521,[[844.81,0.04],[844.8,51.34],[844.79,9.33],[844.78,0.51],[844.77,35.89]],[[844.84,3.45],[844.87,0.03],[844.88,3.91],[844.89,2.54],[844.95,5.68]]]
["binance-futures","BNBUSDT",1753654264186,[[844.46,60.18],[844.45,21.74],[844.44,3.71],[844.43,0.31],[844.42,17.18]],[[844.47,0.05],[844.5,0.01],[844.51,3.56],[844.52,0.04],[844.59,11.61]]]
["binance-futures","BNBUSDT",1753654312559,[[844.41,13.01],[844.4,6.79],[844.36,3.52],[844.35,2.64],[844.32,3.52]],[[844.42,30.52],[844.43,1.96],[844.44,3.52],[844.45,0.03],[844.47,0.01]]]
["binance-futures","BNBUSDT",1753654335079,[[845.19,20.92],[845.18,24.94],[845.16,4.07],[845.12,3.93],[845.11,15.11]],[[845.2,41.29],[845.24,4.07],[845.25,1.68],[845.27,0.03],[845.28,5.74]]]
["binance-futures","BNBUSDT",1753654384660,[[845.56,61.94],[845.54,0.69],[845.53,0.92],[845.52,0.24],[845.51,24.42]],[[845.57,30.26],[845.6,0.03],[845.61,1.7],[845.62,2.54],[845.64,4.97]]]
["binance-futures","BNBUSDT",1753654390741,[[845.51,51.26],[845.49,5.91],[845.48,17.73],[845.47,29.39],[845.46,12.79]],[[845.52,1.54],[845.57,0.62],[845.58,1.87],[845.6,10.39],[845.62,4.56]]]
["binance-futures","BNBUSDT",1753654438014,[[845.42,2.12],[845.4,5.69],[845.38,0.01],[845.36,4.91],[845.35,6.09]],[[845.43,32.15],[845.44,4.67],[845.48,4.67],[845.53,18.49],[845.58,2.39]]]
["binance-futures","BNBUSDT",1753654468348,[[845.01,25.8],[845.0,2.05],[844.99,0.14],[844.96,9.98],[844.93,20.52]],[[845.02,37.02],[845.03,1.48],[845.12,5.67],[845.17,2.43],[845.18,14.07]]]
["binance-futures","BNBUSDT",1753654511718,[[846.06,34.67],[846.05,7.81],[846.04,4.95],[846.02,0.14]],[[846.07,10.27],[846.08,0.04],[846.09,0.03],[846.12,0.5],[846.13,2.31]]]
["binance-futures","BNBUSDT",1753654540848,[[845.24,16.32],[845.23,0.02],[845.22,0.02],[845.2,7.94],[845.19,1.75]],[[845.25,39.41],[845.26,3.93],[845.27,1.86],[845.28,4.39],[845.29,14.47]]]
["binance-futures","BNBUSDT",1753654581450,[[844.16,69.5],[844.15,29.59],[844.14,8.32],[844.13,26.54],[844.12,22.17]],[[844.17,19.04],[844.18,1.39],[844.21,0.01],[844.24,4.86],[844.27,0.02]]]
["binance-futures","BNBUSDT",1753654606823,[[843.63,19.69],[843.62,5.29],[843.6,2.13],[843.59,2.81],[843.57,0.04]],[[843.64,10.97],[843.65,0.06],[843.66,0.04],[843.69,2.83],[843.72,21.47]]]
["binance-futures","BNBUSDT",1753654649520,[[844.12,93.94],[844.11,30.22],[844.1,20.52],[844.09,5.96],[844.08,15.12]],[[844.13,1.05],[844.14,0.2],[844.15,0.63],[844.16,0.27],[844.17,0.12]]]
["binance-futures","BNBUSDT",1753654682851,[[845.18,29.08],[845.17,0.16],[845.16,4.52],[845.15,13.4],[845.14,17.27]],[[845.19,6.49],[845.23,0.02],[845.24,6.8],[845.25,3.84],[845.28,1.79]]]
["binance-futures","BNBUSDT",1753654698529,[[845.28,22.15],[845.26,0.03],[845.25,4.87],[845.24,41.0],[845.23,13.13]],[[845.29,8.56],[845.3,0.59],[845.31,0.07],[845.37,1.94],[845.38,0.31]]]
["binance-futures","BNBUSDT",1753654758812,[[844.99,42.8],[844.98,2.15],[844.97,3.26],[844.96,28.42],[844.95,8.82]],[[845.0,10.69],[845.01,0.01],[845.04,0.01],[845.06,0.07],[845.07,2.0]]]
["binance-futures","BNBUSDT",1753654771809,[[845.12,35.77],[845.1,8.2],[845.09,8.59],[845.08,28.3]],[[845.13,13.29],[845.14,0.25],[845.15,0.01],[845.16,5.02],[845.18,6.11]]]
["binance-futures","BNBUSDT",1753654800509,[[844.12,1.0],[844.11,0.24],[844.1,0.96],[844.09,0.11],[844.02,7.41]],[[844.13,69.45],[844.14,24.18],[844.15,16.21],[844.16,7.37],[844.17,3.55]]]
["binance-futures","BNBUSDT",1753654843038,[[845.02,15.07],[845.0,4.52],[844.99,2.04],[844.96,4.53],[844.95,18.47]],[[845.03,39.45],[845.04,11.77],[845.07,3.17],[845.08,12.4],[845.15,8.54]]]
["binance-futures","BNBUSDT",1753654872123,[[845.18,8.29],[845.15,0.36],[845.14,1.86],[845.13,0.07],[845.11,0.01]],[[845.19,33.7],[845.2,6.2],[845.21,3.8],[845.22,2.95],[845.35,6.96]]]
["binance-futures","BNBUSDT",1753654915971,[[845.17,1.67],[845.12,0.01],[845.11,0.47],[845.08,7.56],[844.98,1.98]],[[845.18,32.59],[845.19,0.16],[845.2,4.58],[845.21,0.21],[845.22,2.33]]]
["binance-futures","BNBUSDT",1753654945830,[[845.35,22.68],[845.34,0.01],[845.32,4.06],[845.3,6.0],[845.29,0.64]],[[845.36,55.43],[845.37,2.68],[845.38,0.94],[845.4,4.89],[845.41,5.61]]]
["binance-futures","BNBUSDT",1753654988804,[[845.04,16.24],[845.0,5.12],[844.99,5.67],[844.95,2.2],[844.89,5.61]],[[845.05,32.21],[845.07,0.05],[845.08,3.85],[845.09,0.2],[845.1,0.6]]]
["binance-futures","BNBUSDT",1753655030076,[[844.8,21.96],[844.78,3.2],[844.77,14.22],[844.76,5.41],[844.75,3.72]],[[844.81,2.28],[844.86,3.25],[844.88,4.45],[844.89,7.21],[844.91,8.71]]]
["binance-futures","BNBUSDT",1753655045752,[[844.88,44.67],[844.87,37.52],[844.86,20.63],[844.85,28.6],[844.84,47.34]],[[844.89,0.19],[844.95,3.89],[844.96,4.45],[844.99,0.01],[845.0,102.69]]]
["binance-futures","BNBUSDT",1753655111311,[[844.02,27.6],[844.01,5.94],[844.0,16.61],[843.97,1.47],[843.96,13.14]],[[844.03,72.73],[844.04,5.9],[844.07,1.73],[844.08,11.51],[844.09,4.77]]]
["binance-futures","BNBUSDT",1753655128119,[[843.88,1.09],[843.87,0.05],[843.86,2.56],[843.85,2.13],[843.84,7.29]],[[843.89,75.94],[843.9,18.7],[843.91,3.11],[843.92,7.25],[843.93,0.62]]]
["binance-futures","BNBUSDT",1753655152930,[[843.45,17.59],[843.42,11.49],[843.41,21.77],[843.4,24.66],[843.39,22.75]],[[843.46,5.73],[843.48,19.5],[843.49,3.32],[843.52,4.56],[843.55,9.72]]]
["binance-futures","BNBUSDT",1753655192176,[[842.98,14.32],[842.97,1.47],[842.96,4.66],[842.94,0.63],[842.93,5.38]],[[842.99,11.57],[843.0,4.64],[843.03,8.77],[843.04,13.16],[843.05,8.22]]]
["binance-futures","BNBUSDT",1753655225731,[[843.4,23.17],[843.39,0.72],[843.36,2.25],[843.35,8.95]],[[843.41,32.13],[843.43,0.05],[843.44,4.86],[843.46,0.01],[843.47,5.58]]]
["binance-futures","BNBUSDT",1753655271566,[[843.07,17.45],[843.06,0.06],[843.04,6.52],[843.03,5.75],[843.02,15.87]],[[843.08,2.4],[843.1,1.12],[843.12,4.38],[843.15,1.56],[843.16,10.38]]]
["binance-futures","BNBUSDT",1753655311354,[[842.66,6.66],[842.63,3.63],[842.6,49.66],[842.58,0.2],[842.57,11.46]],[[842.7,3.36],[842.71,5.75],[842.72,10.24],[842.73,7.67],[842.74,6.95]]]
["binance-futures","BNBUSDT",1753655345809,[[842.05,16.75],[842.04,0.09],[842.03,5.96],[842.01,7.09],[842.0,7.39]],[[842.06,21.15],[842.07,4.99],[842.08,17.93],[842.09,4.27],[842.11,2.1]]]
["binance-futures","BNBUSDT",1753655390181,[[841.72,33.92],[841.71,8.26],[841.7,0.07],[841.69,0.07],[841.68,4.52]],[[841.73,24.24],[841.75,1.52],[841.76,1.82],[841.78,12.67],[841.79,0.33]]]
["binance-futures","BNBUSDT",1753655407883,[[842.3,33.17],[842.29,3.83],[842.28,5.24],[842.27,5.67],[842.25,5.73]],[[842.31,121.85],[842.32,3.79],[842.33,6.01],[842.34,1.43],[842.35,14.01]]]
["binance-futures","BNBUSDT",1753655464241,[[841.63,17.79],[841.6,16.98],[841.59,87.73],[841.58,0.75],[841.57,0.3]],[[841.64,13.62],[841.65,1.43],[841.66,20.41],[841.67,0.89],[841.69,0.85]]]
["binance-futures","BNBUSDT",1753655470368,[[841.79,95.57],[841.78,0.06],[841.76,5.2],[841.75,1.93],[841.74,0.25]],[[841.8,7.95],[841.81,0.2],[841.82,2.04],[841.84,9.56],[841.85,0.95]]]
["binance-futures","BNBUSDT",1753655503454,[[841.69,34.97],[841.68,4.68],[841.67,0.87],[841.66,7.77],[841.65,4.83]],[[841.7,0.21],[841.72,0.01],[841.74,1.0],[841.75,6.0],[841.76,4.69]]]
["binance-futures","BNBUSDT",1753655545464,[[842.24,17.18],[842.2,4.31],[842.19,5.39],[842.17,9.99],[842.14,10.7]],[[842.25,17.28],[842.26,0.23],[842.27,0.02],[842.3,6.73],[842.31,21.58]]]
["binance-futures","BNBUSDT",1753655594215,[[841.97,4.21],[841.93,0.02],[841.92,7.08],[841.8,7.21],[757.77,0.03]],[[841.98,25.17],[841.99,0.25],[842.0,3.54],[842.03,0.54],[842.06,0.26]]]
["binance-futures","BNBUSDT",1753655630781,[[842.74,8.71],[842.69,8.87],[842.68,4.64],[842.64,5.55],[842.6,13.37]],[[842.75,28.11],[842.76,2.38],[842.77,0.1],[842.78,8.19],[842.79,0.01]]]
["binance-futures","BNBUSDT",1753655671966,[[842.3,52.51],[842.29,1.03],[842.28,7.58],[842.27,7.58],[842.26,5.74]],[[842.31,30.74],[842.36,4.4],[842.38,1.33],[842.39,5.22],[842.4,6.77]]]
["binance-futures","BNBUSDT",1753655692334,[[841.57,12.06],[841.55,0.02],[841.54,0.01],[841.53,5.98],[841.52,12.97]],[[841.58,24.26],[841.59,1.83],[841.6,6.29],[841.63,0.14],[841.65,3.75]]]
["binance-futures","BNBUSDT",1753655753348,[[842.02,4.57],[842.0,5.08],[841.98,0.04],[841.95,1.12],[841.94,0.02]],[[842.03,20.96],[842.04,4.25],[842.05,2.6],[842.07,1.43],[842.08,9.81]]]
["binance-futures","BNBUSDT",1753655782725,[[841.29,12.55],[841.28,4.04],[841.27,0.11],[841.26,17.33],[841.25,8.0]],[[841.3,10.06],[841.32,3.97],[841.33,3.42],[841.38,2.01],[841.39,5.45]]]
["binance-futures","BNBUSDT",1753655833470,[[841.26,47.64],[841.25,0.81],[841.24,25.33],[841.23,11.62],[841.22,8.4]],[[841.27,6.53],[841.32,7.34],[841.33,1.28],[841.36,7.55],[841.38,6.0]]]
["binance-futures","BNBUSDT",1753655878044,[[841.41,40.64],[841.4,3.95],[841.37,1.43],[841.36,10.45],[841.35,10.38]],[[841.42,0.78],[841.46,0.01],[841.48,3.97],[841.49,1.54],[841.53,5.81]]]
["binance-futures","BNBUSDT",1753655881490,[[841.28,37.68],[841.25,0.02],[841.24,5.35],[841.22,0.1],[841.21,10.54]],[[841.29,19.06],[841.3,0.54],[841.31,18.11],[841.32,4.92],[841.33,8.46]]]
["binance-futures","BNBUSDT",1753655922502,[[841.18,13.66],[841.17,0.1],[841.16,6.26],[841.14,4.69],[841.12,13.72]],[[841.19,0.21],[841.24,3.95],[841.27,0.01],[841.28,5.09],[841.29,12.22]]]
["binance-futures","BNBUSDT",1753655976804,[[841.53,17.09],[841.52,4.25],[841.51,0.11],[841.48,4.15],[841.47,10.04]],[[841.54,6.02],[841.55,1.54],[841.56,5.18],[841.57,0.02],[841.59,0.49]]]
["binance-futures","BNBUSDT",1753656008839,[[841.41,19.89],[841.39,17.11],[841.36,12.92],[841.35,0.01],[841.32,7.82]],[[841.42,43.27],[841.43,0.24],[841.44,3.94],[841.45,0.09],[841.47,5.36]]]
["binance-futures","BNBUSDT",1753656056495,[[841.47,17.95],[841.44,4.14],[841.43,21.07],[841.39,2.04],[841.38,5.49]],[[841.48,41.45],[841.5,2.43],[841.52,4.15],[841.53,5.72]]]
["binance-futures","BNBUSDT",1753656090754,[[841.23,4.74],[841.2,4.33],[841.18,9.43],[841.17,7.67],[826.09,15.54]],[[841.24,43.94],[841.25,4.18],[841.27,0.01],[841.28,9.09],[841.3,5.97]]]
["binance-futures","BNBUSDT",1753656141320,[[841.51,10.7],[841.5,0.02],[841.49,9.21],[841.48,10.84],[841.47,18.14]],[[841.52,18.97],[841.53,0.34],[841.54,0.08],[841.55,1.59],[841.56,9.02]]]
["binance-futures","BNBUSDT",1753656179388,[[841.23,13.1],[841.2,7.14],[841.19,15.54],[841.18,0.02],[841.17,7.83]],[[841.24,14.24],[841.25,2.21],[841.26,1.8],[841.27,0.23],[841.28,17.76]]]
["binance-futures","BNBUSDT",1753656227541,[[840.86,191.87],[840.83,0.01],[840.82,1.74],[840.81,5.45],[840.79,6.52]],[[840.87,43.51],[840.88,5.7],[840.89,21.15],[840.94,7.36],[840.95,20.42]]]
["binance-futures","BNBUSDT",1753656273251,[[840.74,0.36],[840.69,1.11],[840.68,0.51],[840.67,3.28],[840.66,9.07]],[[840.75,46.6],[840.76,32.12],[840.78,9.94],[840.79,40.0],[840.8,36.38]]]
["binance-futures","BNBUSDT",1753656288971,[[840.94,3.21],[840.93,0.09],[840.91,0.07],[840.9,1.81],[840.89,6.22]],[[840.95,21.81],[840.96,6.46],[840.98,2.64],[840.99,4.85],[841.0,14.46]]]
["binance-futures","BNBUSDT",1753656315191,[[840.2,18.35],[840.19,2.33],[840.16,6.23],[840.15,0.03],[840.14,0.16]],[[840.21,37.85],[840.22,9.52],[840.23,5.39],[840.24,6.2],[840.25,0.71]]]
["binance-futures","BNBUSDT",1753656357772,[[839.68,14.1],[839.67,0.82],[839.65,0.21],[839.64,2.32],[839.59,1.97]],[[839.69,33.12],[839.7,20.49],[839.71,37.0],[839.72,23.05],[839.73,0.26]]]
["binance-futures","BNBUSDT",1753656414593,[[841.6,38.59],[841.56,6.15],[841.55,5.58],[841.54,13.24],[841.53,11.75]],[[841.61,11.33],[841.62,0.02],[841.64,0.45],[841.65,2.36],[841.68,8.78]]]
["binance-futures","BNBUSDT",1753656429520,[[841.56,0.19],[841.45,0.01],[841.44,4.81],[841.43,1.55],[841.42,1.21]],[[841.57,42.72],[841.58,14.6],[841.59,24.62],[841.6,9.78],[841.61,21.04]]]
["binance-futures","BNBUSDT",1753656463359,[[841.71,43.21],[841.7,0.13],[841.68,12.89],[841.67,16.2],[841.66,10.17]],[[841.72,16.5],[841.74,0.19],[841.75,0.98],[841.76,3.73],[841.77,8.0]]]
["binance-futures","BNBUSDT",1753656507852,[[841.3,21.29],[841.29,1.57],[841.28,4.42],[841.27,9.92],[841.26,0.25]],[[841.31,8.41],[841.32,0.26],[841.35,0.01],[841.37,1.53],[841.38,5.13]]]
["binance-futures","BNBUSDT",1753656551402,[[841.08,1.08],[841.05,3.47],[841.04,4.35],[841.03,5.7]],[[841.09,29.28],[841.1,14.18],[841.11,13.75],[841.12,20.37],[841.13,11.45]]]
["binance-futures","BNBUSDT",1753656568507,[[841.67,10.44],[841.64,4.08],[841.59,33.65],[841.56,15.86],[841.55,2.78]],[[841.68,36.58],[841.69,0.2],[841.7,0.27],[841.72,4.3],[841.74,1.4]]]
["binance-futures","BNBUSDT",1753656631208,[[841.64,9.92],[841.63,3.87],[841.62,18.36],[841.61,3.56],[841.6,7.14]],[[841.65,7.67],[841.68,3.87],[841.69,8.48],[841.71,1.0],[841.72,19.22]]]
["binance-futures","BNBUSDT",1753656648305,[[841.2,16.24],[841.19,2.77],[841.18,3.61],[841.17,7.15],[841.16,13.84]],[[841.21,28.96],[841.22,12.7],[841.23,1.5],[841.24,13.28],[841.25,8.1]]]
["binance-futures","BNBUSDT",1753656674282,[[841.0,10.59],[840.98,0.06],[840.97,0.04],[840.96,0.02],[840.88,6.31]],[[841.01,38.24],[841.02,0.2],[841.03,21.5],[841.04,22.74],[841.05,13.09]]]
["binance-futures","BNBUSDT",1753656715984,[[840.65,0.08],[840.63,24.0],[840.6,2.23],[840.56,6.75],[840.52,7.41]],[[840.66,27.24],[840.67,1.72],[840.68,19.01],[840.69,0.46],[840.7,0.02]]]
["binance-futures","BNBUSDT",1753656754405,[[840.85,35.8],[840.84,4.06],[840.82,0.31],[840.81,0.91],[840.8,6.55]],[[840.86,12.74],[840.87,0.15],[840.88,4.27],[840.89,0.22],[840.9,0.06]]]
["binance-futures","BNBUSDT",1753656796668,[[841.16,16.26],[841.12,4.46],[841.1,5.89],[841.09,0.01],[841.08,10.6]],[[841.17,28.11],[841.18,6.01],[841.2,7.21],[841.21,0.31],[841.24,10.59]]]
["binance-futures","BNBUSDT",1753656834133,[[840.73,31.95],[840.72,34.09],[840.71,18.13],[840.7,17.63],[840.69,0.37]],[[840.74,4.38],[840.79,1.0],[840.8,6.1],[840.81,2.56],[840.82,5.31]]]
["binance-futures","BNBUSDT",1753656883162,[[840.05,2.88],[840.04,13.34],[840.03,29.29],[840.02,86.17],[840.01,39.09]],[[840.13,0.01],[840.16,0.01],[840.19,3.12],[840.2,2.87],[840.21,0.01]]]
["binance-futures","BNBUSDT",1753656923323,[[839.55,56.07],[839.54,5.64],[839.53,9.85],[839.52,28.03],[839.51,24.38]],[[839.56,13.22],[839.59,2.45],[839.61,1.48],[839.64,4.03],[839.65,0.01]]]
["binance-futures","BNBUSDT",1753656946498,[[839.43,2.19],[839.39,0.13],[839.38,36.29],[839.36,5.03],[839.35,9.92]],[[839.44,22.31],[839.46,0.07],[839.47,4.51],[839.48,28.92],[839.49,3.34]]]
["binance-futures","BNBUSDT",1753657007267,[[839.64,70.03],[839.6,0.23],[839.58,0.01],[839.56,10.83],[839.55,26.14]],[[839.65,1.51],[839.66,1.0],[839.67,3.19],[839.68,5.29],[839.69,0.13]]]
["binance-futures","BNBUSDT",1753657033507,[[839.64,40.29],[839.62,5.22],[839.61,0.31],[839.6,5.49],[839.59,5.35]],[[839.65,37.26],[839.67,2.87],[839.68,11.02],[839.69,2.0],[839.7,4.33]]]
["binance-futures","BNBUSDT",1753657068020,[[839.76,68.04],[839.75,9.96],[839.74,9.86],[839.72,5.37],[839.7,1.08]],[[839.77,17.99],[839.78,0.02],[839.8,10.66],[839.82,8.5],[839.83,9.08]]]
["binance-futures","BNBUSDT",1753657111479,[[839.63,30.16],[839.59,0.44],[839.56,5.92],[839.52,13.42],[839.38,7.58]],[[839.64,28.7],[839.66,2.46],[839.67,0.31],[839.68,16.02],[839.69,8.09]]]
["binance-futures","BNBUSDT",1753657161510,[[840.81,7.75],[840.8,0.01],[840.76,5.6],[840.72,6.6]],[[840.82,27.75],[840.83,4.83],[840.84,8.53],[840.86,0.13],[840.87,12.55]]]
["binance-futures","BNBUSDT",1753657202835,[[840.58,33.45],[840.57,22.47],[840.56,5.58],[840.54,1.8],[840.53,3.9]],[[840.59,2.32],[840.6,5.58],[840.61,10.7],[840.62,1.8],[840.66,2.17]]]
["binance-futures","BNBUSDT",1753657247050,[[840.15,42.55],[840.14,0.05],[840.12,0.79],[840.11,3.85],[840.1,0.67]],[[840.16,45.39],[840.19,0.11],[840.2,5.04],[840.21,5.52],[840.22,0.8]]]
["binance-futures","BNBUSDT",1753657270091,[[840.65,28.93],[840.64,5.06],[840.63,29.36],[840.6,6.3],[840.59,17.75]],[[840.66,37.31],[840.67,5.46],[840.68,5.04],[840.7,17.32],[840.71,5.1]]]
["binance-futures","BNBUSDT",1753657323264,[[840.84,0.03],[840.82,0.24],[840.81,0.02],[840.8,5.56]],[[840.86,49.7],[840.87,11.61],[840.88,17.63],[840.89,1.15],[840.9,5.74]]]
["binance-futures","BNBUSDT",1753657348363,[[840.51,10.25],[840.5,1.96],[840.48,5.83],[840.47,0.03],[840.46,0.02]],[[840.52,41.8],[840.53,20.38],[840.54,10.78],[840.55,15.86],[840.56,9.91]]]
["binance-futures","BNBUSDT",1753657407705,[[840.95,55.93],[840.94,6.03],[840.93,10.4],[840.92,21.17],[840.91,25.36]],[[840.96,5.0],[840.97,0.05],[840.98,0.45],[840.99,0.82],[841.01,4.0]]]
["binance-futures","BNBUSDT",1753657444421,[[840.44,16.3],[840.41,0.02],[840.4,0.09],[840.37,0.01],[840.36,4.94]],[[840.45,33.19],[840.46,0.26],[840.47,2.26],[840.48,4.94],[840.5,1.0]]]
["binance-futures","BNBUSDT",1753657451423,[[840.57,80.3],[840.56,4.94],[840.54,1.14],[840.53,1.83],[840.52,12.23]],[[840.58,1.95],[840.59,0.01],[840.6,0.01],[840.62,0.72],[840.63,0.85]]]
["binance-futures","BNBUSDT",1753657491327,[[840.28,0.48],[840.25,0.03],[840.24,5.23],[840.18,0.01],[840.15,2.33]],[[840.29,70.85],[840.3,7.53],[840.31,31.4],[840.32,5.7],[840.33,2.49]]]
["binance-futures","BNBUSDT",1753657531559,[[839.51,0.32],[839.5,0.02],[839.48,5.18],[839.46,0.01],[839.44,10.79]],[[839.52,58.67],[839.53,12.05],[839.54,10.62],[839.55,20.02],[839.56,18.8]]]
["binance-futures","BNBUSDT",1753657570539,[[841.36,27.91],[841.34,0.1],[841.32,4.73],[841.31,0.01],[841.3,1.85]],[[841.37,2.66],[841.42,8.74],[841.43,0.04],[841.44,11.24],[841.51,6.16]]]
["binance-futures","BNBUSDT",1753657607712,[[841.23,65.86],[841.22,5.28],[841.2,10.43],[841.19,12.93],[841.18,16.66]],[[841.24,6.88],[841.25,0.01],[841.26,0.02],[841.27,1.34],[841.28,7.38]]]
["binance-futures","BNBUSDT",1753657636516,[[841.62,36.69],[841.61,0.01],[841.6,0.01],[841.59,0.03],[841.55,0.39]],[[841.63,17.92],[841.64,5.17],[841.65,5.72],[841.66,8.71],[841.67,0.01]]]
["binance-futures","BNBUSDT",1753657696670,[[842.15,15.08],[842.12,4.65],[842.09,6.44],[842.08,28.23],[842.07,0.31]],[[842.16,16.99],[842.18,6.33],[842.19,112.88],[842.2,1261.13],[842.21,1.01]]]
["binance-futures","BNBUSDT",1753657716205,[],[[842.97,14.91],[842.98,10.83],[842.99,41.24],[843.0,30.73],[843.01,44.17]]]
["binance-futures","BNBUSDT",1753657772561,[[843.43,16.41],[843.41,0.4],[843.4,2.72],[843.36,8.66],[843.34,0.92]],[[843.44,22.84],[843.45,5.46],[843.48,6.27],[843.5,0.32],[843.51,0.01]]]
["binance-futures","BNBUSDT",1753657804995,[[842.8,0.48],[842.78,0.02],[842.76,0.01],[842.75,0.01],[842.72,3.44]],[[842.81,18.48],[842.82,2.13],[842.83,21.22],[842.84,62.37],[842.85,0.1]]]
["binance-futures","BNBUSDT",1753657814169,[[843.06,25.12],[843.05,34.66],[843.04,5.05],[843.03,0.34],[843.02,8.33]],[[843.07,19.86],[843.08,2.02],[843.1,0.01],[843.12,0.01],[843.13,0.01]]]
["binance-futures","BNBUSDT",1753657850691,[[842.62,1.58],[842.61,0.01],[842.6,0.27],[842.58,0.14],[842.57,0.15]],[[842.63,80.18],[842.64,40.46],[842.65,23.87],[842.68,6.01],[842.69,7.29]]]
["binance-futures","BNBUSDT",1753657886222,[[841.28,0.88],[841.26,0.75],[841.24,3.81],[841.22,0.84],[841.2,0.52]],[[841.29,58.86],[841.3,0.11],[841.31,44.42],[841.32,12.53],[841.33,19.69]]]
["binance-futures","BNBUSDT",1753657921674,[[840.98,47.24],[840.97,19.56],[840.96,0.24],[840.95,0.01],[840.94,1.41]],[[840.99,2.11],[841.0,2.1],[841.01,0.04],[841.03,0.04],[841.04,6.28]]]
["binance-futures","BNBUSDT",1753657954044,[[841.97,15.83],[841.96,5.97],[841.95,1.94],[841.94,10.49],[841.93,8.29]],[[841.98,6.78],[841.99,3.54],[842.03,0.01],[842.08,5.95],[842.1,2.48]]]
["binance-futures","BNBUSDT",1753657982109,[[842.36,36.83],[842.35,2.43],[842.33,3.75],[842.32,22.89],[842.31,18.97]],[[842.37,1.81],[842.4,0.32],[842.41,3.34],[842.42,0.35],[842.44,5.39]]]
["binance-futures","BNBUSDT",1753658037275,[[841.07,8.46],[841.06,0.06],[841.04,6.19],[841.03,3.46],[841.02,5.93]],[[841.08,8.37],[841.12,0.38],[841.18,1.06],[841.19,1.01],[841.21,0.13]]]
["binance-futures","BNBUSDT",1753658070644,[[841.12,0.39],[841.08,2.44],[841.04,5.89],[841.01,1.63],[841.0,6.01]],[[841.13,53.15],[841.14,19.51],[841.15,0.27],[841.16,21.03],[841.17,19.02]]]
["binance-futures","BNBUSDT",1753658117162,[[841.14,32.89],[841.13,4.72],[841.12,19.17],[841.11,4.82],[841.1,19.67]],[[841.15,19.46],[841.16,0.73],[841.17,0.59],[841.2,4.1],[841.23,0.02]]]
["binance-futures","BNBUSDT",1753658154288,[[840.96,2.6],[840.94,6.91],[840.92,5.69],[840.91,4.47],[840.9,11.94]],[[840.97,17.6],[840.99,0.17],[841.0,5.24],[841.01,4.18],[841.08,4.32]]]
["binance-futures","BNBUSDT",1753658160079,[[840.92,6.78],[840.91,4.65],[840.9,0.01],[840.89,7.29],[840.88,4.3]],[[840.93,50.52],[840.96,1.89],[840.97,16.54],[840.98,0.24],[841.05,0.08]]]
["binance-futures","BNBUSDT",1753658195936,[[841.44,10.85],[841.43,1.44],[841.42,2.37],[841.41,3.85],[841.4,9.64]],[[841.45,19.19],[841.48,4.06],[841.49,10.92],[841.5,9.01],[841.51,13.47]]]
["binance-futures","BNBUSDT",1753658228446,[[842.55,36.03],[842.54,27.3],[842.52,4.26],[842.51,1.62]],[[842.56,2.23],[842.57,0.01],[842.6,4.71],[842.61,0.3],[842.64,4.53]]]
["binance-futures","BNBUSDT",1753658297825,[[841.75,24.67],[841.73,1.44],[841.72,9.63],[841.71,4.79],[841.7,6.64]],[[841.76,17.23],[841.77,0.01],[841.8,4.58],[841.81,0.98],[841.84,29.62]]]
["binance-futures","BNBUSDT",1753658317274,[[841.95,16.82],[841.94,0.07],[841.93,0.09],[841.92,5.93],[841.91,9.03]],[[841.96,0.02],[841.99,0.01],[842.0,4.92],[842.01,2.75],[842.02,0.09]]]
["binance-futures","BNBUSDT",1753658340509,[[842.63,2.82],[842.58,7.33],[842.56,7.81],[842.55,4.32],[842.53,0.02]],[[842.64,38.89],[842.65,30.26],[842.66,12.05],[842.67,6.66],[842.68,30.83]]]
["binance-futures","BNBUSDT",1753658393157,[[842.49,0.01],[842.48,4.87],[842.44,5.26],[842.43,2.15],[842.42,0.01]],[[842.52,40.0],[842.53,12.9],[842.54,13.45],[842.55,7.43],[842.56,5.36]]]
["binance-futures","BNBUSDT",1753658428124,[[842.03,20.29],[842.01,2.42],[842.0,5.13],[841.98,3.84],[841.96,3.86]],[[842.04,26.24],[842.05,0.27],[842.06,0.1],[842.09,0.88],[842.11,13.81]]]
["binance-futures","BNBUSDT",1753658480877,[[842.36,28.77],[842.35,0.02],[842.33,4.85],[842.32,5.09],[842.31,7.83]],[[842.37,5.08],[842.39,0.05],[842.4,0.05],[842.41,5.01],[842.42,8.54]]]
["binance-futures","BNBUSDT",1753658520012,[[841.53,39.1],[841.52,7.96],[841.51,2.71],[841.5,2.28],[841.49,0.56]],[[841.54,7.25],[841.55,6.46],[841.6,0.01],[841.61,32.61],[841.62,0.22]]]
["binance-futures","BNBUSDT",1753658528492,[[841.6,33.13],[841.59,3.32],[841.58,5.11],[841.57,3.28],[841.56,9.53]],[[841.61,15.4],[841.63,0.04],[841.64,0.06],[841.65,0.93],[841.74,14.37]]]
["binance-futures","BNBUSDT",1753658563914,[[841.62,21.77],[841.61,7.04],[841.6,7.76],[841.58,8.93],[841.57,14.35]],[[841.63,18.92],[841.64,5.59],[841.65,0.01],[841.66,0.47],[841.68,7.41]]]
["binance-futures","BNBUSDT",1753658609372,[[842.43,32.98],[842.42,0.02],[842.4,27.76],[842.39,0.28],[842.33,3.25]],[[842.44,21.19],[842.47,2.3],[842.48,3.5],[842.49,6.59],[842.51,0.22]]]
["binance-futures","BNBUSDT",1753658639734,[[842.3,3.59],[842.28,0.02],[842.26,0.01],[842.25,0.01]],[[842.31,22.65],[842.32,8.61],[842.33,1.97],[842.35,2.03],[842.36,13.42]]]
["binance-futures","BNBUSDT",1753658695481,[[842.59,18.21],[842.58,0.18],[842.56,5.3],[842.53,5.59],[842.52,6.3]],[[842.6,24.05],[842.64,10.4],[842.65,7.17],[842.66,3.93],[842.71,7.2]]]
["binance-futures","BNBUSDT",1753658725099,[[842.55,13.26],[842.52,4.66],[842.46,0.02],[842.45,0.04],[842.44,0.48]],[[842.56,67.35],[842.57,3.15],[842.58,13.79],[842.6,4.64],[842.62,3.81]]]
["binance-futures","BNBUSDT",1753658783515,[[843.24,37.83],[843.2,5.38],[843.19,1.1],[843.17,3.09],[843.16,7.36]],[[843.25,35.47],[843.26,3.57],[843.27,5.36],[843.28,7.75],[843.29,3.25]]]
["binance-futures","BNBUSDT",1753658826712,[[843.0,34.44],[842.99,0.29],[842.97,1.32],[842.96,8.81],[842.95,4.25]],[[843.01,44.74],[843.02,1.74],[843.03,8.66],[843.04,6.22],[843.06,7.14]]]
["binance-futures","BNBUSDT",1753658838271,[[842.99,30.19],[842.98,2.52],[842.97,0.16],[842.96,8.55],[842.95,4.96]],[[843.0,20.18],[843.01,2.54],[843.02,0.17],[843.04,5.93],[843.05,0.15]]]
["binance-futures","BNBUSDT",1753658910795,[[843.79,70.33],[843.78,1.27],[843.76,6.28],[843.75,2.46],[843.39,11.67]],[[843.8,17.15],[843.81,2.06],[843.82,0.01],[843.83,13.44],[843.84,0.37]]]
["binance-futures","BNBUSDT",1753658918206,[[843.99,57.12],[843.98,1.81],[843.96,9.51],[843.95,0.48],[843.92,9.75]],[[844.0,52.19],[844.01,0.25],[844.02,1.75],[844.03,0.64],[844.04,8.21]]]
["binance-futures","BNBUSDT",1753658986663,[[843.06,0.45],[843.05,0.01],[843.02,0.01],[843.01,0.02],[843.0,1.9]],[[843.07,94.72],[843.08,22.27],[843.09,33.19],[843.1,18.91],[843.11,13.33]]]
["binance-futures","BNBUSDT",1753659000115,[[842.83,1.6],[842.8,0.01],[842.78,2.31],[842.77,0.02],[842.76,6.32]],[[842.84,42.5],[842.85,27.85],[842.86,12.81],[842.87,0.15],[842.88,13.64]]]
["binance-futures","BNBUSDT",1753659032527,[[842.6,43.92],[842.59,0.08],[842.58,3.25],[842.57,1.43],[842.56,9.4]],[[842.61,13.41],[842.62,3.87],[842.63,22.9],[842.64,6.48],[842.65,21.65]]]
["binance-futures","BNBUSDT",1753659082544,[[842.75,7.66],[842.72,6.8],[842.71,1.29],[842.7,1.68],[842.68,6.81]],[[842.76,46.9],[842.77,2.88],[842.8,6.8],[842.81,9.78],[842.82,6.01]]]
["binance-futures","BNBUSDT",1753659127660,[[842.02,15.63],[842.01,8.37],[842.0,26.2],[841.99,0.82],[841.97,17.24]],[[842.03,30.31],[842.04,13.12],[842.05,10.38],[842.08,15.48],[842.13,0.97]]]
["binance-futures","BNBUSDT",1753659179629,[[842.28,11.66],[842.26,1.33],[842.24,13.51],[842.23,7.19],[842.22,5.43]],[[842.29,93.2],[842.31,9.4],[842.32,6.97],[842.33,1.17],[842.35,14.04]]]
["binance-futures","BNBUSDT",1753659209726,[[841.88,36.08],[841.87,0.18],[841.86,0.05],[841.85,0.57],[841.84,15.17]],[[841.89,7.6],[841.9,0.79],[841.91,2.64],[841.94,8.53],[841.96,30.02]]]
["binance-futures","BNBUSDT",1753659224818,[[842.14,20.59],[842.13,7.73],[842.12,6.87],[842.11,10.7],[842.1,0.13]],[[842.15,16.36],[842.21,7.1],[842.22,0.08],[842.23,2.21],[842.28,25.56]]]
["binance-futures","BNBUSDT",1753659296213,[[842.21,24.91],[842.2,24.24],[842.19,0.34],[842.18,0.15],[842.16,11.47]],[[842.22,4.59],[842.23,1.27],[842.27,1.77],[842.28,8.81],[842.3,5.57]]]
["binance-futures","BNBUSDT",1753659338142,[[843.19,34.41],[843.18,0.33],[843.16,6.05],[843.15,1.58],[843.14,3.4]],[[843.2,13.54],[843.21,0.25],[843.24,14.89],[843.25,8.44],[843.26,8.71]]]
["binance-futures","BNBUSDT",1753659372505,[[843.21,28.04],[843.2,1.32],[843.19,1.86],[843.18,0.47],[843.17,0.28]],[[843.22,17.75],[843.23,1.28],[843.24,6.32],[843.25,4.86],[843.27,0.12]]]
["binance-futures","BNBUSDT",1753659381319,[[843.32,63.11],[843.31,2.3],[843.28,11.32],[843.26,4.67],[842.5,63.1]],[[843.33,6.38],[843.34,0.04],[843.35,0.37],[843.36,5.76],[843.37,2.97]]]
["binance-futures","BNBUSDT",1753659422851,[[844.4,24.8],[844.39,0.24]],[[844.41,30.38],[844.42,10.58],[844.43,10.01],[844.44,36.25],[844.45,0.14]]]
["binance-futures","BNBUSDT",1753659455655,[[844.7,16.5],[844.69,1.86],[844.68,7.0],[844.66,0.05],[844.65,8.97]],[[844.71,25.12],[844.74,7.3],[844.75,5.75],[844.76,7.0],[844.77,4.26]]]
["binance-futures","BNBUSDT",1753659496236,[[845.2,4.2],[845.13,0.05],[845.12,6.0],[845.1,0.31],[845.09,3.91]],[[845.21,51.32],[845.23,2.35],[845.24,6.09],[845.25,0.01],[845.27,1.3]]]
["binance-futures","BNBUSDT",1753659551514,[[844.71,20.31],[844.7,0.13],[844.69,2.44],[844.68,0.02],[844.67,0.05]],[[844.72,48.33],[844.73,2.69],[844.74,4.73],[844.76,6.99],[844.79,0.11]]]
["binance-futures","BNBUSDT",1753659578469,[[844.98,5.86],[844.97,0.05],[844.94,0.07],[844.93,6.37],[844.92,1.0]],[[844.99,35.39],[845.0,16.78],[845.01,0.02],[845.04,70.63],[845.08,8.82]]]
["binance-futures","BNBUSDT",1753659605303,[[844.5,39.74],[844.49,0.05],[844.48,4.82],[844.47,0.01],[844.46,1.77]],[[844.51,39.96],[844.52,8.61],[844.56,12.15],[844.6,13.08],[844.61,0.07]]]
["binance-futures","BNBUSDT",1753659663416,[[844.92,14.93],[844.91,0.08],[844.9,0.59],[844.89,2.39],[844.88,0.03]],[[844.93,24.59],[844.94,1.41],[844.96,6.88],[844.98,2.49],[844.99,9.01]]]
["binance-futures","BNBUSDT",1753659711116,[[844.79,35.01],[844.78,0.23],[844.77,3.05],[844.76,2.36],[844.74,7.0]],[[844.8,2.03],[844.84,9.07],[844.85,5.48],[844.87,0.01],[844.88,18.52]]]
["binance-futures","BNBUSDT",1753659749795,[[844.65,14.74],[844.64,6.83],[844.62,0.01],[844.61,0.03],[844.59,7.31]],[[844.66,43.28],[844.67,0.1],[844.68,6.85],[844.72,7.94],[844.79,1.94]]]
["binance-futures","BNBUSDT",1753659755815,[[844.71,17.92],[844.68,6.2],[844.67,0.24],[844.66,2.54],[844.64,8.67]],[[844.72,41.21],[844.73,0.1],[844.75,0.01],[844.76,6.85],[844.78,0.77]]]
["binance-futures","BNBUSDT",1753659800798,[[845.79,18.66],[845.76,4.81],[845.75,13.14],[845.74,5.93],[25.0,46.6]],[[845.8,17.01],[845.83,9.9],[845.84,18.41],[845.85,10.99],[845.87,0.46]]]
["binance-futures","BNBUSDT",1753659857356,[[845.99,37.47],[845.98,11.05],[845.97,10.42],[845.96,7.75],[845.95,0.07]],[[846.0,120.5],[846.01,0.22],[846.02,0.09],[846.03,0.07],[846.04,1.11]]]
["binance-futures","BNBUSDT",1753659882867,[[845.45,14.17],[845.44,7.75],[845.4,8.06],[845.38,2.52],[845.37,26.39]],[[845.46,24.33],[845.48,7.81],[845.49,2.42],[845.5,2.54],[845.51,0.11]]]
["binance-futures","BNBUSDT",1753659913721,[[845.53,38.0],[845.5,1.11],[845.49,8.43],[845.47,9.17],[845.46,8.72]],[[845.54,12.56],[845.56,6.65],[845.6,0.32],[845.61,1.11],[845.62,4.71]]]
["binance-futures","BNBUSDT",1753659968272,[[844.73,0.46],[844.69,0.01],[844.68,6.58],[844.66,0.01],[844.63,0.04]],[[844.74,37.52],[844.75,0.09],[844.76,6.0],[844.77,8.7],[844.78,8.73]]]
["binance-futures","BNBUSDT",1753660016248,[[844.19,31.04],[844.18,2.38],[844.16,5.94],[844.13,0.67],[844.12,5.7]],[[844.2,38.05],[844.21,0.1],[844.22,1.8],[844.24,6.0],[844.25,5.33]]]
["binance-futures","BNBUSDT",1753660058599,[[843.31,37.3],[843.3,0.22],[843.29,0.04],[843.28,6.28],[843.26,0.4]],[[843.32,22.21],[843.34,2.49],[843.36,0.01],[843.37,1.07],[843.4,15.7]]]
["binance-futures","BNBUSDT",1753660102509,[[843.39,36.51],[843.38,0.27],[843.36,6.27],[843.34,5.3],[843.33,0.01]],[[843.4,40.48],[843.41,0.01],[843.43,1.0],[843.44,6.27],[843.45,7.69]]]
["binance-futures","BNBUSDT",1753660115571,[[843.29,6.89],[843.28,0.06],[843.26,0.04],[843.25,0.17],[843.24,0.32]],[[843.3,44.32],[843.31,0.15],[843.32,6.27],[843.34,2.5],[843.35,0.86]]]
["binance-futures","BNBUSDT",1753660149481,[[842.74,27.16],[842.72,0.57],[842.71,0.09],[842.7,0.59],[842.69,0.29]],[[842.75,22.38],[842.76,8.14],[842.77,8.14],[842.78,6.05],[842.79,8.24]]]
["binance-futures","BNBUSDT",1753660197971,[[843.43,0.51],[843.42,0.09],[843.39,0.12],[843.36,0.01],[843.31,5.39]],[[843.44,57.12],[843.45,1.53],[843.46,3.89],[843.47,3.4],[843.48,19.29]]]
["binance-futures","BNBUSDT",1753660233500,[[843.4,0.1],[843.36,1.61],[843.35,0.42],[843.32,5.45],[843.3,6.43]],[[843.41,34.68],[843.43,2.39],[843.44,24.77],[843.45,23.53],[843.46,1.37]]]
["binance-futures","BNBUSDT",1753660291648,[[843.38,2.31],[843.36,0.01],[843.34,0.24],[843.32,11.5],[843.3,7.82]],[[843.39,45.61],[843.4,5.8],[843.41,27.79],[843.42,12.72],[843.43,33.9]]]
["binance-futures","BNBUSDT",1753660325481,[[843.39,1.15],[843.38,0.05],[843.36,1.86],[843.34,0.77],[843.32,7.28]],[[843.4,63.79],[843.41,0.42],[843.42,9.78],[843.44,21.46],[843.46,8.54]]]
["binance-futures","BNBUSDT",1753660382348,[[842.82,25.28],[842.81,0.46],[842.8,6.98],[842.77,5.44],[842.76,6.96]],[[842.83,24.58],[842.85,3.54],[842.88,6.82],[842.9,15.47],[842.91,53.16]]]
["binance-futures","BNBUSDT",1753660429610,[[844.29,30.11],[844.28,6.3],[844.27,0.09],[844.26,0.07],[844.24,12.95]],[[844.3,29.61],[844.32,6.17],[844.33,0.02],[844.35,5.05],[844.38,1.04]]]
["binance-futures","BNBUSDT",1753660443953,[[844.75,26.87],[844.72,6.37],[844.71,9.38],[844.7,0.99],[844.69,9.7]],[[844.76,8.5],[844.77,0.03],[844.78,0.02],[844.79,1.52],[844.8,11.75]]]
["binance-futures","BNBUSDT",1753660517246,[[844.33,1.31],[844.32,0.15],[844.31,0.02],[844.28,0.35]],[[844.34,39.9],[844.35,3.24],[844.36,5.27],[844.37,0.79],[844.38,2.35]]]
["binance-futures","BNBUSDT",1753660532373,[[844.59,15.96],[844.58,0.06],[844.56,6.86],[844.54,0.01],[844.52,7.55]],[[844.6,21.69],[844.61,0.62],[844.64,1.45],[844.65,5.68],[844.66,0.01]]]
["binance-futures","BNBUSDT",1753660604670,[[843.52,17.75],[843.51,2.65],[843.5,0.23],[843.48,5.54],[843.47,1.47]],[[843.53,32.98],[843.56,5.51],[843.59,5.43],[843.6,31.89],[843.63,15.86]]]
["binance-futures","BNBUSDT",1753660611906,[[843.31,16.52],[843.29,0.02],[843.27,0.23],[843.26,2.97],[843.25,6.22]],[[843.32,51.53],[843.33,0.23],[843.36,5.23],[843.38,0.01],[843.42,0.02]]]
["binance-futures","BNBUSDT",1753660650443,[[843.76,16.07],[843.75,0.02],[843.74,0.07],[843.72,5.25],[843.68,8.37]],[[843.77,19.16],[843.8,5.22],[843.81,3.24],[843.82,0.38],[843.83,0.76]]]
["binance-futures","BNBUSDT",1753660699540,[[842.85,0.66],[842.84,4.96],[842.8,4.97],[842.74,11.52],[842.72,4.81]],[[842.86,20.44],[842.87,3.57],[842.88,4.96],[842.92,15.15],[842.93,2.89]]]
["binance-futures","BNBUSDT",1753660746155,[[843.43,23.58],[843.42,8.1],[843.4,7.95],[843.39,44.4],[843.38,32.53]],[[843.44,0.38],[843.45,0.09],[843.46,0.8],[843.47,0.19],[843.48,5.33]]]
["binance-futures","BNBUSDT",1753660766241,[[844.59,30.01],[844.58,0.17],[844.57,3.25],[844.56,13.8],[844.55,14.0]],[[844.6,6.0],[844.62,4.22],[844.63,2.38],[844.64,0.01],[844.67,0.07]]]
["binance-futures","BNBUSDT",1753660766293,[[844.59,18.03],[844.58,0.15],[844.57,0.15],[844.56,0.12],[844.55,0.16]],[[844.6,38.65],[844.61,0.14],[844.62,4.22],[844.63,2.38],[844.64,0.01]]]
["binance-futures","BNBUSDT",1753660766338,[[844.59,18.03],[844.56,0.02]],[[844.6,38.65],[844.61,0.14],[844.62,0.46],[844.63,2.38],[844.64,1.96]]]
["binance-futures","BNBUSDT",1753660766395,[[844.59,18.03],[844.56,0.02],[844.51,9.16],[844.49,6.89],[844.48,7.55]],[[844.6,38.65],[844.61,0.14],[844.62,0.46],[844.63,2.38],[844.64,1.96]]]
["binance-futures","BNBUSDT",1753660766432,[[844.59,18.05],[844.56,7.38],[844.54,3.1],[844.52,8.59],[844.51,4.59]],[[844.6,38.65],[844.61,0.14],[844.62,0.46],[844.63,2.38],[844.64,1.96]]]
["binance-futures","BNBUSDT",1753660766504,[[844.59,18.09],[844.56,7.38],[844.54,3.1],[844.52,8.59],[844.51,4.59]],[[844.6,26.62],[844.61,0.14],[844.62,0.46],[844.63,2.38],[844.64,1.96]]]
["binance-futures","BNBUSDT",1753660766554,[[844.59,18.09],[844.56,7.38],[844.54,3.1],[844.52,8.59],[844.51,4.59]],[[844.6,6.05],[844.61,0.14],[844.62,0.46],[844.63,2.38],[844.64,1.96]]]
["binance-futures","BNBUSDT",1753660766611,[[844.59,18.09],[844.56,7.38],[844.54,3.1],[844.52,8.59],[844.51,7.88]],[[844.6,6.05],[844.61,0.14],[844.62,0.46],[844.63,2.38],[844.64,1.96]]]
["binance-futures","BNBUSDT",1753660766662,[[844.59,18.09],[844.56,7.38],[844.54,3.1],[844.52,8.59],[844.51,7.88]],[[844.6,6.05],[844.61,0.14],[844.62,0.46],[844.64,4.72],[844.72,9.5]]]
["binance-futures","BNBUSDT",1753660766723,[[844.59,18.09],[844.56,7.38],[844.54,3.1],[844.52,8.59],[844.51,7.88]],[[844.6,6.05],[844.61,0.14],[844.62,0.46],[844.64,4.72],[844.65,0.3]]]
["binance-futures","BNBUSDT",1753660767014,[[844.59,18.09],[844.56,7.38],[844.55,3.1],[844.54,6.2],[844.53,4.04]],[[844.6,6.05],[844.61,0.14],[844.62,0.46],[844.64,4.72],[844.65,0.3]]]
["binance-futures","BNBUSDT",1753660767063,[[844.59,18.09],[844.56,7.38],[844.55,3.1],[844.54,6.2],[844.53,4.04]],[[844.6,21.89],[844.61,0.14],[844.62,0.46],[844.64,4.72],[844.65,0.3]]]
["binance-futures","BNBUSDT",1753660767117,[[844.59,18.09],[844.56,7.38],[844.54,3.1],[844.53,0.27]],[[844.6,21.89],[844.61,0.14],[844.62,0.46],[844.64,4.72],[844.65,0.3]]]
["binance-futures","BNBUSDT",1753660767170,[[844.87,40.17],[844.86,59.96],[844.85,26.54],[844.84,25.74],[844.83,32.33]],[[844.88,0.04],[844.89,4.11],[844.9,20.71],[844.91,0.02],[844.92,4.01]]]
["binance-futures","BNBUSDT",1753660767222,[[844.87,34.48],[844.86,5.0],[844.85,0.12],[844.84,4.82],[844.83,10.59]],[[844.88,11.43],[844.89,4.11],[844.9,0.14],[844.91,0.02],[844.92,4.59]]]
["binance-futures","BNBUSDT",1753660767272,[[844.88,14.31],[844.84,4.71],[844.83,1.65]],[[844.89,18.31],[844.9,0.14],[844.91,0.02],[844.92,5.3],[845.05,4.33]]]
["binance-futures","BNBUSDT",1753660767322,[[844.88,9.99],[844.84,4.71],[844.83,0.59],[844.79,10.24],[844.77,13.38]],[[844.89,18.32],[844.9,0.14],[844.91,1.02],[844.92,5.3],[844.99,10.84]]]
["binance-futures","BNBUSDT",1753660767375,[[844.88,11.2],[844.84,4.71],[844.83,0.59],[844.79,10.24],[844.77,13.38]],[[844.89,18.32],[844.9,0.14],[844.91,0.02],[844.92,5.3],[844.96,11.77]]]
["binance-futures","BNBUSDT",1753660767428,[[844.88,15.92],[844.84,4.71],[844.83,0.59],[844.79,10.24],[844.78,6.88]],[[844.89,11.63],[844.9,0.14],[844.91,0.02],[844.92,5.3],[844.96,10.77]]]
["binance-futures","BNBUSDT",1753660767476,[[844.88,16.09],[844.84,4.71],[844.83,0.59],[844.79,10.24],[844.78,6.88]],[[844.89,11.63],[844.9,0.14],[844.91,0.02],[844.92,5.3],[844.96,10.77]]]
["binance-futures","BNBUSDT",1753660767575,[[844.88,16.1],[844.86,2.65],[844.84,7.36],[844.83,0.59],[844.82,3.96]],[[844.89,11.63],[844.9,0.14],[844.91,0.02],[844.92,5.3],[844.96,10.77]]]
["binance-futures","BNBUSDT",1753660767683,[[844.88,20.23],[844.86,2.65],[844.84,7.36],[844.83,0.59],[844.82,3.96]],[[844.89,11.65],[844.9,0.14],[844.91,0.02],[844.92,5.3],[844.96,10.77]]]
["binance-futures","BNBUSDT",1753660767737,[[844.88,20.4],[844.86,2.65],[844.84,7.36],[844.83,0.59],[844.82,3.96]],[[844.89,11.65],[844.9,0.14],[844.91,0.02],[844.92,5.3],[844.96,10.77]]]
["binance-futures","BNBUSDT",1753660767795,[[844.88,20.4],[844.86,2.65],[844.84,7.36],[844.83,0.59],[844.82,3.96]],[[844.89,11.66],[844.9,0.14],[844.91,0.02],[844.92,5.3],[844.93,2.59]]]
["binance-futures","BNBUSDT",1753660767826,[[844.88,20.4],[844.86,2.65],[844.84,7.36],[844.83,0.59],[844.82,3.96]],[[844.89,11.66],[844.9,0.14],[844.91,0.02],[844.92,5.3],[844.93,0.28]]]
["binance-futures","BNBUSDT",1753660768043,[[844.88,16.36],[844.84,4.71],[844.83,0.59],[844.82,0.19]],[[844.89,11.66],[844.9,0.14],[844.91,0.02],[844.92,5.3],[844.93,0.28]]]
["binance-futures","BNBUSDT",1753660768094,[[844.88,16.36],[844.84,4.71],[844.83,0.59],[844.82,0.19],[844.81,6.17]],[[844.89,11.66],[844.9,0.14],[844.91,0.02],[844.92,5.3],[844.93,0.28]]]
["binance-futures","BNBUSDT",1753660768152,[[844.88,31.47],[844.84,4.71],[844.83,0.59],[844.82,0.19],[844.81,6.17]],[[844.89,11.66],[844.9,0.14],[844.91,0.02],[844.92,5.3],[844.93,0.28]]]
["binance-futures","BNBUSDT",1753660768204,[[844.88,32.0],[844.86,2.65],[844.84,7.36],[844.83,0.59],[844.82,3.96]],[[844.89,11.66],[844.9,0.14],[844.91,0.02],[844.92,5.3],[844.93,0.28]]]
["binance-futures","BNBUSDT",1753660768256,[[844.88,32.0],[844.86,2.65],[844.85,2.49],[844.84,7.36],[844.83,0.59]],[[844.89,11.66],[844.9,0.14],[844.91,0.02],[844.92,5.3],[844.93,0.28]]]
["binance-futures","BNBUSDT",1753660768300,[[844.88,32.0],[844.87,0.02],[844.86,2.65],[844.85,2.49],[844.84,7.36]],[[844.89,11.66],[844.9,0.14],[844.91,0.02],[844.92,5.3],[844.93,0.28]]]
["binance-futures","BNBUSDT",1753660768439,[[844.88,27.28],[844.87,0.02],[844.85,2.49],[844.84,4.71]],[[844.89,28.48],[844.9,0.33],[844.91,2.47],[844.92,5.3],[844.93,0.28]]]
["binance-futures","BNBUSDT",1753660768492,[[844.88,25.94],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.81,8.99]],[[844.89,28.5],[844.9,0.33],[844.91,2.67],[844.92,5.3],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660768545,[[844.88,26.96],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.81,8.99]],[[844.89,28.74],[844.9,0.33],[844.91,3.21],[844.92,5.3],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660768592,[[844.88,26.96],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.81,8.99]],[[844.89,13.67],[844.9,0.33],[844.91,0.4],[844.92,5.3],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660768649,[[844.88,27.3],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.81,8.99]],[[844.89,13.32],[844.9,0.14],[844.91,0.02],[844.92,5.3],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660768752,[[844.88,31.97],[844.87,0.2],[844.86,3.1],[844.85,2.49],[844.84,8.48]],[[844.89,2.72],[844.9,0.14],[844.91,0.02],[844.92,5.3],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660768847,[[844.88,25.43],[844.87,0.2],[844.85,2.49],[844.84,4.71]],[[844.89,2.72],[844.9,0.14],[844.91,0.02],[844.92,5.3],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660768895,[[844.88,25.43],[844.87,0.2],[844.85,2.49],[844.84,4.71],[844.75,2.09]],[[844.89,2.72],[844.9,0.14],[844.91,0.02],[844.92,5.3],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660768968,[[844.88,25.43],[844.87,0.2],[844.85,2.49],[844.84,4.71],[844.79,11.91]],[[844.89,2.72],[844.9,0.14],[844.91,0.02],[844.92,5.3],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660769015,[[844.88,25.61],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.83,0.59]],[[844.89,17.79],[844.9,0.14],[844.91,0.02],[844.92,5.3],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660769069,[[844.88,26.01],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.83,0.59]],[[844.89,16.86],[844.9,0.14],[844.91,0.02],[844.92,5.3],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660769115,[[844.88,26.01],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.83,0.59]],[[844.89,16.86],[844.9,0.14],[844.91,0.02],[844.92,9.17],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660769172,[[844.88,26.02],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.83,0.59]],[[844.89,16.86],[844.9,0.14],[844.91,0.02],[844.92,9.17],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660769317,[[844.88,26.02],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.83,0.59]],[[844.89,16.91],[844.9,0.14],[844.91,0.02],[844.92,9.17],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660769378,[[844.88,26.07],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.83,0.59]],[[844.89,1.84],[844.9,0.14],[844.91,0.02],[844.92,5.3],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660769435,[[844.88,26.05],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.83,0.59]],[[844.89,3.2],[844.9,0.14],[844.91,0.02],[844.92,5.3],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660769559,[[844.88,25.87],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.83,0.59]],[[844.89,3.2],[844.9,0.14],[844.91,0.02],[844.92,5.3],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660769662,[[844.88,26.41],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.83,0.59]],[[844.89,3.22],[844.9,0.14],[844.91,0.02],[844.92,5.3],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660769692,[[844.88,26.55],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.83,0.59]],[[844.89,3.22],[844.9,0.14],[844.91,0.02],[844.92,5.3],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660769866,[[844.88,26.77],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.83,0.59]],[[844.89,3.22],[844.9,0.14],[844.91,0.02],[844.92,5.3],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660770215,[[844.88,26.76],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.83,0.59]],[[844.89,3.22],[844.9,0.14],[844.91,0.02],[844.92,5.3],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660770271,[[844.88,26.76],[844.87,0.02],[844.86,3.37],[844.85,2.49],[844.84,8.78]],[[844.89,3.22],[844.9,0.14],[844.91,0.02],[844.92,5.3],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660770313,[[844.88,26.63],[844.87,0.02],[844.86,3.37],[844.85,2.49],[844.84,8.78]],[[844.89,5.49],[844.9,0.14],[844.91,0.02],[844.92,9.17],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660770375,[[844.88,27.08],[844.87,0.02],[844.86,3.37],[844.85,2.49],[844.84,8.78]],[[844.89,5.48],[844.9,0.14],[844.91,0.02],[844.92,5.3],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660770430,[[844.88,27.08],[844.87,0.02],[844.85,2.49],[844.84,4.71]],[[844.89,17.57],[844.9,0.14],[844.91,0.02],[844.92,9.17],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660770477,[[844.88,27.1],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.2,34.31]],[[844.89,17.57],[844.9,0.14],[844.91,0.02],[844.92,9.17],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660770537,[[844.88,27.1],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.78,13.12]],[[844.89,17.58],[844.9,0.14],[844.91,0.02],[844.92,9.17],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660770542,[[844.88,27.1],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.83,0.59]],[[844.89,17.58],[844.9,0.14],[844.91,0.02],[844.92,9.17],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660770741,[[844.88,27.1],[844.87,0.02],[844.85,5.86],[844.84,4.71],[844.83,5.55]],[[844.89,17.54],[844.9,0.14],[844.91,0.02],[844.92,9.17],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660770795,[[844.88,27.1],[844.87,0.02],[844.85,5.86],[844.84,4.71],[844.83,6.7]],[[844.89,17.54],[844.9,0.14],[844.91,0.02],[844.92,9.17],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660770861,[[844.88,27.1],[844.87,0.02],[844.85,5.86],[844.84,4.71],[844.83,5.55]],[[844.89,17.54],[844.9,0.14],[844.91,0.02],[844.92,9.17],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660770911,[[844.88,17.08],[844.87,0.02],[844.85,2.49],[844.84,4.71]],[[844.89,17.54],[844.9,0.14],[844.91,0.02],[844.92,9.17],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660770961,[[844.88,18.65],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.8,6.77]],[[844.89,32.61],[844.9,0.33],[844.91,0.02],[844.92,9.17],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660771008,[[844.88,6.59],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.8,6.77]],[[844.89,32.64],[844.9,0.33],[844.91,0.02],[844.92,9.17],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660771072,[[844.88,33.25],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.82,4.96]],[[844.89,17.54],[844.9,0.33],[844.91,0.02],[844.92,9.17],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660771124,[[844.88,36.51],[844.87,0.02],[844.86,3.37],[844.85,2.49],[844.84,8.78]],[[844.89,5.47],[844.9,0.14],[844.91,0.02],[844.92,9.17],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660771168,[[844.88,33.77],[844.87,0.02],[844.85,2.49],[844.84,4.71]],[[844.89,33.31],[844.9,0.31],[844.91,0.02],[844.92,9.17],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660771202,[[844.88,33.77],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.79,1.3]],[[844.89,33.31],[844.9,0.31],[844.91,0.02],[844.92,9.17],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660771271,[[844.88,33.77],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.82,0.16]],[[844.89,6.19],[844.9,0.14],[844.91,0.02],[844.92,9.17],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660771336,[[844.88,33.77],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.82,5.12]],[[844.89,6.19],[844.9,0.14],[844.91,0.02],[844.92,7.75],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660771372,[[844.88,33.77],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.82,5.12]],[[844.89,6.16],[844.9,0.14],[844.91,0.02],[844.92,7.75],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660771487,[[844.88,33.78],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.82,0.16]],[[844.89,6.17],[844.9,0.14],[844.91,0.02],[844.92,7.75],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660771545,[[844.88,33.78],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.82,0.16]],[[844.89,6.37],[844.9,0.14],[844.91,0.02],[844.92,7.75],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660771569,[[844.88,33.85],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.82,5.12]],[[844.89,6.37],[844.9,0.14],[844.91,0.02],[844.92,7.75],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660771647,[[844.88,33.35],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.82,5.12]],[[844.89,6.37],[844.9,0.14],[844.91,0.02],[844.92,7.75],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660771692,[[844.88,33.98],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.82,5.12]],[[844.89,6.38],[844.9,0.14],[844.91,0.02],[844.92,7.75],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660771856,[[844.88,29.5],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.82,5.12]],[[844.89,18.43],[844.9,0.32],[844.91,0.02],[844.92,7.75],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660771901,[[844.88,31.35],[844.87,0.02],[844.85,2.49],[844.84,4.71],[844.82,5.12]],[[844.89,6.36],[844.9,0.14],[844.91,0.02],[844.92,7.75],[844.93,2.65]]]
["binance-futures","BNBUSDT",1753660771961,[],[[844.81,27.44],[844.82,14.44],[844.83,7.57],[844.84,11.72],[844.85,0.59]]]
["binance-futures","BNBUSDT",1753660772012,[[844.74,1.11],[844.73,1.75],[844.72,4.71],[844.69,6.66],[844.68,4.75]],[[844.81,27.45],[844.82,14.61],[844.83,7.57],[844.84,11.72],[844.85,0.59]]]
["binance-futures","BNBUSDT",1753660772064,[[844.8,22.67],[844.74,3.37],[844.73,1.16],[844.72,8.78],[844.7,10.3]],[[844.81,16.8],[844.82,14.61],[844.83,7.19],[844.84,11.72],[844.85,0.59]]]
["binance-futures","BNBUSDT",1753660772116,[[844.8,26.92],[844.79,2.92],[844.77,2.92],[844.75,3.37],[844.73,5.23]],[[844.81,15.25],[844.82,7.73],[844.84,11.72],[844.85,0.59],[844.86,1.96]]]
["binance-futures","BNBUSDT",1753660772167,[[844.8,26.94],[844.79,2.92],[844.77,2.92],[844.75,3.37],[844.73,5.23]],[[844.81,10.16],[844.82,0.34],[844.84,4.84],[844.85,0.59],[844.86,1.96]]]
["binance-futures","BNBUSDT",1753660772209,[[844.8,26.94],[844.79,2.92],[844.77,2.92],[844.75,3.37],[844.73,5.23]],[[844.81,10.16],[844.82,0.34],[844.84,4.84],[844.85,0.59],[844.86,1.96]]]
["binance-futures","BNBUSDT",1753660772272,[[844.8,26.94],[844.79,2.92],[844.77,2.92],[844.75,3.37],[844.73,8.49]],[[844.81,10.17],[844.82,0.34],[844.84,4.84],[844.85,0.59],[844.86,1.96]]]
["binance-futures","BNBUSDT",1753660772326,[[844.8,26.98],[844.79,2.92],[844.77,2.92],[844.75,3.37],[844.73,8.49]],[[844.81,10.36],[844.82,0.34],[844.84,4.84],[844.85,0.59],[844.86,1.96]]]
["binance-futures","BNBUSDT",1753660772378,[[844.8,26.98],[844.73,8.49]],[[844.81,11.22],[844.82,0.17],[844.84,4.84],[844.85,0.59],[844.86,1.96]]]
["binance-futures","BNBUSDT",1753660772406,[[844.8,26.97],[844.74,2.01],[844.73,8.49],[844.6,6.25],[844.49,27.3]],[[844.81,11.22],[844.84,4.84],[844.85,0.59],[844.86,1.96],[848.33,15.21]]]
["binance-futures","BNBUSDT",1753660772459,[[844.8,26.97],[844.74,2.01],[844.73,8.49],[844.6,6.25],[844.49,27.3]],[[844.81,11.27],[844.84,4.84],[844.85,0.59],[844.86,1.96],[845.11,0.1]]]
["binance-futures","BNBUSDT",1753660772533,[[844.8,26.97],[844.74,2.01],[844.73,8.49],[844.6,6.25],[844.49,27.3]],[[844.81,11.27],[844.84,4.84],[844.85,0.59],[844.86,1.96],[845.02,8.15]]]
["binance-futures","BNBUSDT",1753660772706,[[844.8,26.97],[844.74,2.01],[844.73,4.42],[844.71,0.35],[844.69,0.31]],[[844.81,11.27],[844.84,4.84],[844.85,0.59],[844.86,1.96],[844.91,11.27]]]
["binance-futures","BNBUSDT",1753660772771,[[844.98,20.51],[844.97,0.12],[844.96,5.02],[844.94,4.78],[844.93,0.47]],[[844.99,6.88],[845.0,72.23],[845.03,0.01],[845.04,5.14],[845.05,0.01]]]
["binance-futures","BNBUSDT",1753660772820,[[844.98,26.41],[844.97,0.12],[844.96,5.02],[844.94,2.04],[844.93,0.47]],[[844.99,6.79],[845.0,72.23],[845.02,1.01],[845.03,0.01],[845.04,1.77]]]
["binance-futures","BNBUSDT",1753660772873,[[845.03,25.81],[845.02,5.48],[845.01,7.44],[845.0,5.02],[844.99,10.32]],[[845.04,4.9],[845.06,0.99],[845.08,3.76],[845.1,0.15],[845.11,0.1]]]
["binance-futures","BNBUSDT",1753660772926,[[845.03,28.15],[845.02,0.48],[845.01,7.44],[845.0,8.39],[844.99,10.32]],[[845.04,6.9],[845.06,0.99],[845.08,3.76],[845.1,0.15],[845.11,0.1]]]
["binance-futures","BNBUSDT",1753660772972,[[845.03,29.07],[845.02,0.48],[845.01,7.44],[845.0,8.39],[844.99,10.32]],[[845.04,6.9],[845.06,0.99],[845.08,3.76],[845.1,0.15],[845.11,0.1]]]
["binance-futures","BNBUSDT",1753660773032,[[845.03,27.23],[845.02,0.17],[845.01,0.11],[845.0,5.38],[844.99,0.32]],[[845.04,11.61],[845.05,0.01],[845.06,0.99],[845.08,3.76],[845.09,5.34]]]
["binance-futures","BNBUSDT",1753660773077,[[845.03,27.25],[845.02,0.17],[845.01,0.11],[845.0,5.38],[844.99,5.37]],[[845.04,11.61],[845.05,0.01],[845.06,0.99],[845.08,3.76],[845.09,5.34]]]
["binance-futures","BNBUSDT",1753660773136,[],[[844.95,25.19],[844.96,4.9],[844.97,7.18],[844.98,13.13],[844.99,14.2]]]
["binance-futures","BNBUSDT",1753660773187,[[844.94,9.33],[844.93,0.02],[844.84,8.87],[844.83,1.64],[844.82,0.31]],[[844.95,25.55],[844.96,4.9],[844.97,11.99],[844.98,12.74],[844.99,7.0]]]
["binance-futures","BNBUSDT",1753660773239,[[844.94,8.69],[844.93,0.02],[844.88,8.78],[844.86,4.07],[844.84,13.22]],[[844.95,25.6],[844.96,4.9],[844.97,11.99],[844.98,12.74],[844.99,7.0]]]
["binance-futures","BNBUSDT",1753660773272,[[844.94,9.62],[844.93,0.02],[844.88,8.78],[844.86,4.07],[844.84,13.22]],[[844.95,25.6],[844.96,4.9],[844.97,11.99],[844.98,12.74],[844.99,7.0]]]
["binance-futures","BNBUSDT",1753660773312,[[844.94,10.64],[844.93,0.02],[844.88,8.78],[844.86,4.07],[844.84,13.22]],[[844.95,27.93],[844.96,4.9],[844.97,11.69],[844.98,12.74],[844.99,7.0]]]
["binance-futures","BNBUSDT",1753660773393,[[844.94,10.64],[844.93,0.02],[844.88,8.78],[844.86,4.07],[844.84,13.22]],[[844.95,27.96],[844.96,4.9],[844.97,11.69],[844.98,12.74],[844.99,7.0]]]
["binance-futures","BNBUSDT",1753660773614,[[844.94,10.68],[844.93,0.02],[844.88,8.78],[844.86,4.07],[844.84,13.22]],[[844.95,21.12],[844.96,4.9],[844.97,11.69],[844.98,12.74],[844.99,7.0]]]
["binance-futures","BNBUSDT",1753660773728,[[844.94,6.8],[844.88,4.71],[844.84,8.26]],[[844.95,21.12],[844.96,4.9],[844.97,11.69],[844.98,12.74],[844.99,7.0]]]
["binance-futures","BNBUSDT",1753660773774,[[844.94,6.8],[844.88,4.71],[844.84,10.56],[25.0,46.6]],[[844.95,36.17],[844.96,4.9],[844.97,11.69],[844.98,12.74],[844.99,7.0]]]
["binance-futures","BNBUSDT",1753660773829,[[844.94,6.8],[844.88,4.71],[844.85,0.31],[844.84,10.56],[844.8,7.84]],[[844.95,36.17],[844.96,4.9],[844.97,11.69],[844.98,12.74],[844.99,8.03]]]
["binance-futures","BNBUSDT",1753660773887,[[844.94,6.8],[844.85,0.31],[844.84,10.56],[844.83,1.64],[844.8,7.84]],[[844.95,36.22],[844.96,4.9],[844.97,11.69],[844.98,12.74],[844.99,8.03]]]
["binance-futures","BNBUSDT",1753660773935,[[844.94,6.8],[844.85,0.31],[844.84,8.44],[844.83,1.64],[844.8,7.84]],[[844.95,36.22],[844.96,4.9],[844.97,20.75],[844.98,12.74],[844.99,18.99]]]
["binance-futures","BNBUSDT",1753660774001,[[844.94,6.8],[844.85,0.31],[844.84,8.44],[844.83,1.64],[844.8,7.84]],[[844.95,36.22],[844.96,13.44],[844.97,6.88],[844.98,12.74],[844.99,8.03]]]
["binance-futures","BNBUSDT",1753660774044,[[844.94,6.8],[844.85,0.31],[844.84,8.44],[844.83,1.64],[844.8,7.84]],[[844.95,36.22],[844.96,9.72],[844.97,6.88],[844.98,12.74],[844.99,8.03]]]
["binance-futures","BNBUSDT",1753660774105,[[844.94,6.8],[844.85,0.31],[844.84,8.44],[844.83,1.64],[844.82,8.79]],[[844.95,37.24],[844.96,9.72],[844.97,6.88],[844.98,12.74],[844.99,7.03]]]
["binance-futures","BNBUSDT",1753660774151,[[844.94,7.05],[844.85,0.31],[844.84,6.64],[844.83,1.64],[844.82,2.68]],[[844.95,36.83],[844.96,9.72],[844.97,6.88],[844.98,12.74],[844.99,8.03]]]
["binance-futures","BNBUSDT",1753660774307,[[844.94,7.05],[844.85,0.31],[844.84,6.64],[844.83,6.6],[844.82,2.68]],[[844.95,36.83],[844.96,9.72],[844.97,6.88],[844.98,12.74],[844.99,8.03]]]
["binance-futures","BNBUSDT",1753660774388,[[844.84,1.86],[844.83,0.7],[844.82,2.68]],[[844.85,33.62],[844.87,6.87],[844.88,11.58],[844.92,26.11],[844.93,18.61]]]
["binance-futures","BNBUSDT",1753660774441,[[844.84,4.91],[844.83,0.23],[844.82,0.31],[844.76,4.73],[844.74,1.4]],[[844.85,29.97],[844.87,12.88],[844.88,11.76],[844.92,17.05],[844.93,18.61]]]
["binance-futures","BNBUSDT",1753660774492,[[844.84,20.54],[844.83,0.23],[844.82,0.31],[844.78,4.96],[844.76,9.69]],[[844.85,38.22],[844.86,0.18],[844.87,12.88],[844.88,11.76],[844.92,21.86]]]
["binance-futures","BNBUSDT",1753660774544,[[845.04,27.24],[845.03,0.31],[845.0,5.02],[844.99,0.14],[844.98,2.88]],[[845.05,2.14],[845.06,0.99],[845.07,15.81],[845.08,3.76],[845.09,7.66]]]
["binance-futures","BNBUSDT",1753660774594,[[844.98,0.59]],[[844.99,5.86],[845.0,9.17],[845.01,5.63],[845.03,6.86],[845.04,24.42]]]
["binance-futures","BNBUSDT",1753660774639,[[844.98,19.05],[844.96,4.71],[844.95,0.31],[844.93,0.31],[844.87,5.68]],[[844.99,10.01],[845.0,5.04],[845.01,0.16],[845.03,0.15],[845.04,10.05]]]
["binance-futures","BNBUSDT",1753660774699,[[844.98,23.91],[844.96,4.71],[844.95,0.31],[844.94,6.26],[844.93,0.31]],[[844.99,8.34],[845.0,5.04],[845.01,0.16],[845.03,0.15],[845.04,10.05]]]
["binance-futures","BNBUSDT",1753660774747,[[844.98,23.91],[844.96,4.71],[844.95,3.57],[844.94,5.18],[844.93,0.31]],[[844.99,8.37],[845.0,5.04],[845.01,0.16],[845.03,0.15],[845.04,10.05]]]
["binance-futures","BNBUSDT",1753660774793,[[844.98,23.91],[844.96,4.71],[844.95,3.57],[844.94,5.18],[844.93,0.31]],[[844.99,8.37],[845.0,0.33],[845.01,0.16],[845.03,0.15],[845.04,10.05]]]
["binance-futures","BNBUSDT",1753660774854,[[845.03,11.94],[845.0,8.47],[844.99,9.04],[844.98,12.96],[844.96,4.71]],[[845.04,4.71],[845.06,1.15],[845.08,8.47],[845.1,2.25],[845.12,5.27]]]
["binance-futures","BNBUSDT",1753660774908,[[845.03,15.64],[845.0,8.69],[844.99,9.04],[844.98,5.65],[844.96,4.71]],[[845.04,4.71],[845.06,0.98],[845.08,8.47],[845.1,2.42],[845.12,5.27]]]
["binance-futures","BNBUSDT",1753660774959,[[845.03,16.12],[845.0,8.69],[844.99,9.23],[844.98,5.65],[844.97,0.31]],[[845.04,4.73],[845.06,0.98],[845.08,8.47],[845.09,2.71],[845.1,2.42]]]
["binance-futures","BNBUSDT",1753660775009,[[845.03,16.12],[845.0,8.69],[844.99,12.6],[844.98,5.65],[844.97,5.27]],[[845.04,4.73],[845.06,0.98],[845.08,8.47],[845.09,2.71],[845.1,2.42]]]
["binance-futures","BNBUSDT",1753660775043,[[845.03,11.06],[844.98,5.65],[844.97,0.31]],[[845.04,18.61],[845.05,0.16],[845.06,0.98],[845.08,8.47],[845.09,2.71]]]
["binance-futures","BNBUSDT",1753660775111,[[845.03,12.44],[844.98,5.42],[844.97,0.31],[844.95,1.69],[844.93,1.75]],[[845.04,18.61],[845.05,0.16],[845.06,0.98],[845.07,1.3],[845.08,8.47]]]
["binance-futures","BNBUSDT",1753660775172,[[845.03,12.47],[844.98,5.42],[844.97,0.31],[844.95,6.65],[844.93,7.86]],[[845.04,11.78],[845.05,0.16],[845.06,0.98],[845.07,1.3],[845.08,8.47]]]
["binance-futures","BNBUSDT",1753660775223,[[845.03,13.36],[845.0,2.92],[844.98,8.53],[844.97,0.31],[844.96,8.78]],[[845.04,11.78],[845.05,0.16],[845.06,0.98],[845.07,1.3],[845.08,8.47]]]
["binance-futures","BNBUSDT",1753660775343,[[845.03,13.13],[845.0,2.92],[844.98,8.53],[844.97,0.31],[844.96,8.78]],[[845.04,11.78],[845.05,0.16],[845.06,0.98],[845.07,1.3],[845.08,8.47]]]
["binance-futures","BNBUSDT",1753660775402,[[845.03,13.69],[845.0,2.92],[844.98,8.53],[844.97,0.31],[844.96,8.78]],[[845.04,14.88],[845.05,0.16],[845.06,0.98],[845.07,1.3],[845.08,8.47]]]
["binance-futures","BNBUSDT",1753660775512,[[845.03,13.69],[844.98,5.61],[844.97,0.31],[844.96,4.71]],[[845.04,14.93],[845.05,0.16],[845.06,0.98],[845.07,1.3],[845.08,8.47]]]
["binance-futures","BNBUSDT",1753660775543,[[845.03,23.51],[844.98,5.61],[844.97,0.31],[844.96,4.71],[844.93,1.76]],[[845.04,30.0],[845.06,0.98],[845.07,1.3],[845.08,8.47],[845.17,14.85]]]
["binance-futures","BNBUSDT",1753660775618,[[845.03,23.51],[844.98,4.47],[844.97,0.31],[844.96,4.71],[844.93,1.76]],[[845.04,30.0],[845.06,0.98],[845.07,1.3],[845.08,8.47],[845.14,7.86]]]
["binance-futures","BNBUSDT",1753660775731,[[844.98,15.44],[844.93,0.32]],[[844.99,38.43],[845.0,5.04],[845.03,11.53],[845.04,28.27],[845.06,0.98]]]
["binance-futures","BNBUSDT",1753660775784,[[844.84,11.82],[844.83,0.6],[844.81,2.96],[844.78,0.59],[844.77,9.01]],[[844.85,19.04],[844.86,1.97],[844.88,4.86],[844.89,4.0],[844.9,5.83]]]
["binance-futures","BNBUSDT",1753660775834,[[844.84,19.13],[844.82,3.37],[844.8,9.04],[844.78,5.55],[844.77,0.21]],[[844.85,11.93],[844.86,1.97],[844.88,7.86],[844.89,0.17],[844.9,5.83]]]
["binance-futures","BNBUSDT",1753660775874,[[844.84,19.13],[844.82,3.37],[844.8,9.04],[844.78,5.75],[844.77,0.61]],[[844.85,12.36],[844.86,1.97],[844.88,8.02],[844.89,0.17],[844.9,5.83]]]
["binance-futures","BNBUSDT",1753660775930,[[844.84,20.34],[844.82,3.37],[844.8,9.04],[844.78,5.75],[844.77,0.61]],[[844.85,14.38],[844.86,0.11],[844.88,5.02],[844.9,5.83],[844.92,4.81]]]
["binance-futures","BNBUSDT",1753660775977,[[844.84,20.34],[844.82,3.37],[844.8,9.04],[844.78,5.75],[844.77,0.61]],[[844.85,2.03],[844.9,5.83],[844.92,4.81],[844.94,2.48],[845.03,7.08]]]
["binance-futures","BNBUSDT",1753660776042,[[844.84,20.34],[844.83,1.26],[844.82,3.37],[844.8,9.04],[844.79,2.72]],[[844.85,2.05],[844.9,5.83],[844.92,4.81],[844.94,0.11],[845.03,7.08]]]
["binance-futures","BNBUSDT",1753660776092,[[844.84,20.39],[844.83,1.26],[844.82,3.37],[844.81,0.4],[844.8,9.04]],[[844.85,2.05],[844.9,5.83],[844.92,4.81],[844.94,0.11],[844.98,2.06]]]
["binance-futures","BNBUSDT",1753660776116,[[844.84,20.61],[844.83,1.26],[844.82,3.37],[844.81,0.4],[844.8,9.04]],[[844.85,2.07],[844.9,5.83],[844.92,4.81],[844.94,0.11],[844.98,2.06]]]
["binance-futures","BNBUSDT",1753660776202,[[844.84,20.61],[844.83,1.26],[844.82,3.37],[844.81,0.4],[844.8,9.04]],[[844.85,2.07],[844.86,0.02],[844.9,5.83],[844.92,4.81],[844.94,0.11]]]
["binance-futures","BNBUSDT",1753660776287,[[844.84,20.61],[844.83,1.26],[844.82,3.37],[844.81,0.4],[844.8,9.04]],[[844.85,2.09],[844.86,0.02],[844.9,5.83],[844.92,4.81],[844.94,0.11]]]
["binance-futures","BNBUSDT",1753660776365,[[844.84,20.61],[844.83,1.26],[844.82,3.37],[844.81,0.4],[844.8,9.04]],[[844.85,2.22],[844.86,0.02],[844.9,5.83],[844.92,4.81],[844.94,0.11]]]
["binance-futures","BNBUSDT",1753660776437,[[844.84,20.62],[844.83,1.26],[844.82,3.37],[844.81,0.4],[844.8,9.04]],[[844.85,2.22],[844.86,0.02],[844.9,5.83],[844.92,4.81],[844.94,0.11]]]
["binance-futures","BNBUSDT",1753660776507,[[844.99,13.18],[844.98,0.2],[844.97,2.92],[844.96,4.71],[844.95,3.23]],[[845.0,12.71],[845.03,1.18],[845.04,10.06],[845.06,0.99],[845.07,16.26]]]
["binance-futures","BNBUSDT",1753660776558,[[844.99,12.91],[844.97,2.92],[844.96,4.71],[844.95,3.23]],[[845.0,0.64],[845.04,10.06],[845.06,0.99],[845.07,16.26],[845.1,2.68]]]
["binance-futures","BNBUSDT",1753660776610,[[844.91,3.91],[844.9,0.04],[844.88,4.71],[844.87,0.68],[844.86,4.16]],[[844.92,22.96],[844.93,2.07],[844.94,0.1],[844.95,0.14],[844.96,4.71]]]
["binance-futures","BNBUSDT",1753660776658,[[844.91,3.91],[844.9,0.04],[844.88,4.71]],[[844.92,19.21],[844.93,2.07],[844.94,0.1],[844.95,0.14],[844.96,4.71]]]
["binance-futures","BNBUSDT",1753660776713,[[844.91,15.61],[844.88,4.71],[844.84,8.17],[844.81,1.14],[844.79,5.66]],[[844.92,19.23],[844.93,2.07],[844.94,0.1],[844.95,0.14],[844.96,4.71]]]
["binance-futures","BNBUSDT",1753660776765,[[844.91,18.36],[844.88,4.71],[844.85,5.0],[844.84,6.64],[844.83,4.97]],[[844.92,19.23],[844.93,2.07],[844.94,0.1],[844.95,0.14],[844.96,4.71]]]
["binance-futures","BNBUSDT",1753660776813,[[844.91,18.8],[844.88,4.71],[844.85,5.19],[844.84,9.54],[844.83,4.97]],[[844.92,9.37],[844.93,2.07],[844.94,0.1],[844.95,0.14],[844.96,4.71]]]
["binance-futures","BNBUSDT",1753660776856,[[844.91,13.15],[844.88,4.71],[844.85,5.19],[844.84,9.54],[844.83,4.97]],[[844.92,14.17],[844.93,2.07],[844.94,0.1],[844.95,0.14],[844.96,4.71]]]
["binance-futures","BNBUSDT",1753660776928,[[844.91,13.86],[844.88,4.71],[844.85,5.19],[844.84,9.43],[844.83,4.97]],[[844.92,14.19],[844.93,2.07],[844.94,0.1],[844.95,0.14],[844.96,4.71]]]
["binance-futures","BNBUSDT",1753660776979,[[844.91,14.15],[844.88,4.71],[844.85,5.19],[844.84,9.43],[844.83,4.97]],[[844.92,14.19],[844.93,2.07],[844.94,0.1],[844.95,0.14],[844.96,4.71]]]
["binance-futures","BNBUSDT",1753660777042,[[844.91,14.79],[844.88,4.71],[844.85,5.19],[844.84,9.43],[844.83,4.97]],[[844.92,14.19],[844.93,2.07],[844.94,0.1],[844.95,0.14],[844.96,4.71]]]
["binance-futures","BNBUSDT",1753660777097,[[844.91,18.7],[844.88,4.71],[844.85,5.19],[844.84,9.43],[844.83,4.97]],[[844.92,7.58],[844.93,0.21],[844.94,0.1],[844.96,4.71],[845.07,18.4]]]
["binance-futures","BNBUSDT",1753660777141,[[844.91,18.66],[844.88,4.71],[844.85,5.19],[844.84,9.43],[844.83,4.97]],[[844.92,0.02],[844.96,4.71],[845.0,25.13],[845.07,16.4],[845.13,2.67]]]
["binance-futures","BNBUSDT",1753660777194,[[844.91,18.68],[844.88,4.71],[844.85,5.19],[844.84,9.43],[844.83,6.08]],[[844.92,0.02],[844.96,4.71],[845.0,25.13],[845.07,16.4],[845.13,2.67]]]
["binance-futures","BNBUSDT",1753660777248,[[844.91,18.68],[844.88,4.71],[844.85,5.19],[844.84,9.83],[844.83,6.08]],[[844.92,0.02],[844.96,4.71],[845.0,25.13],[845.07,16.4],[845.08,6.34]]]
["binance-futures","BNBUSDT",1753660777299,[[844.91,18.68],[844.88,4.71],[844.85,5.19],[844.84,9.83],[844.83,6.08]],[[844.92,0.02],[844.96,4.71],[845.0,25.13],[845.04,11.53],[845.07,16.4]]]
["binance-futures","BNBUSDT",1753660777350,[[844.95,6.83],[844.92,11.74],[844.91,21.58],[844.89,3.37],[844.88,4.71]],[[844.96,6.57],[845.0,25.13],[845.04,11.53],[845.07,16.4],[845.13,2.67]]]
["binance-futures","BNBUSDT",1753660777409,[[844.95,7.54],[844.92,11.74],[844.91,21.53],[844.89,3.37],[844.88,7.08]],[[844.96,6.58],[845.0,25.13],[845.04,11.53],[845.07,0.03],[845.13,2.67]]]
["binance-futures","BNBUSDT",1753660777460,[[844.95,11.41],[844.92,11.74],[844.91,17.65],[844.89,3.37],[844.88,7.08]],[[844.96,6.6],[845.0,25.13],[845.04,8.02],[845.07,0.03],[845.13,2.67]]]
["binance-futures","BNBUSDT",1753660777513,[[844.95,11.49],[844.92,11.74],[844.91,17.6],[844.89,3.37],[844.88,7.08]],[[844.96,6.54],[845.0,25.13],[845.04,8.02],[845.07,4.03],[845.13,2.67]]]
["binance-futures","BNBUSDT",1753660777562,[[844.95,11.49],[844.92,11.74],[844.91,14.68],[844.88,7.08]],[[844.96,6.56],[845.0,25.13],[845.04,8.02],[845.06,2.35],[845.07,4.03]]]
["binance-futures","BNBUSDT",1753660777594,[[844.95,11.68],[844.92,11.74],[844.91,14.49],[844.88,4.71],[844.87,3.8]],[[844.96,6.56],[845.0,25.13],[845.04,8.02],[845.06,2.35],[845.07,4.03]]]
["binance-futures","BNBUSDT",1753660777695,[[844.88,6.81]],[[844.89,18.83],[844.92,11.42],[844.93,8.36],[844.95,7.17],[844.96,18.69]]]
["binance-futures","BNBUSDT",1753660777744,[[844.88,4.43],[844.8,5.56],[844.75,16.59],[844.74,3.06],[844.73,3.92]],[[844.89,16.08],[844.91,6.47],[844.92,11.42],[844.93,8.36],[844.95,7.17]]]
["binance-futures","BNBUSDT",1753660777789,[[844.88,11.82],[844.83,0.01],[844.8,9.93],[844.78,6.11],[844.77,2.96]],[[844.89,16.1],[844.9,0.1],[844.91,6.47],[844.92,4.57],[844.93,1.98]]]
["binance-futures","BNBUSDT",1753660777845,[[844.88,12.41],[844.85,3.25],[844.83,4.08],[844.81,4.96],[844.8,4.97]],[[844.89,31.17],[844.9,0.1],[844.91,4.48],[844.92,4.57],[844.93,1.98]]]
["binance-futures","BNBUSDT",1753660777891,[[844.88,13.28],[844.85,3.25],[844.83,4.08],[844.81,4.96],[844.8,4.97]],[[844.89,31.18],[844.9,0.1],[844.91,4.48],[844.92,6.93],[844.93,1.98]]]
["binance-futures","BNBUSDT",1753660777955,[[844.88,8.81],[844.85,0.33],[844.83,0.01],[844.8,4.97]],[[844.89,37.11],[844.9,0.1],[844.91,4.48],[844.92,6.93],[844.93,1.98]]]
["binance-futures","BNBUSDT",1753660778001,[[844.88,8.85],[844.85,0.33],[844.84,4.71],[844.83,0.01],[844.81,2.37]],[[844.89,33.52],[844.91,4.48],[844.92,4.57],[844.93,1.98],[844.94,1.0]]]
["binance-futures","BNBUSDT",1753660778044,[[844.88,8.85],[844.84,4.71],[844.83,0.01],[844.81,2.37]],[[844.89,32.55],[844.91,4.48],[844.92,4.57],[844.93,1.98],[844.97,1.0]]]
["binance-futures","BNBUSDT",1753660778114,[[844.88,18.2],[844.84,4.71],[844.83,3.38],[844.81,6.44],[844.79,6.11]],[[844.89,7.61],[844.92,4.57],[844.93,1.98],[844.94,4.37],[844.96,15.08]]]
["binance-futures","BNBUSDT",1753660778169,[[845.1,37.84],[845.09,14.12],[845.08,14.12],[845.07,17.31],[845.06,14.06]],[[845.11,0.1],[845.12,0.56],[845.13,0.67],[845.14,7.54],[845.16,0.03]]]
["binance-futures","BNBUSDT",1753660778220,[[845.11,33.55],[845.1,2.14],[845.09,5.93],[845.08,0.22],[845.07,10.14]],[[845.12,18.96],[845.13,0.67],[845.14,6.66],[845.16,0.03],[845.17,5.33]]]
["binance-futures","BNBUSDT",1753660778271,[[845.11,36.57],[845.1,1.21],[845.09,5.93],[845.08,0.22],[845.07,10.14]],[[845.12,6.91],[845.13,0.67],[845.14,6.66],[845.16,0.03],[845.17,5.33]]]
["binance-futures","BNBUSDT",1753660778322,[],[[845.07,23.71],[845.08,11.44],[845.09,6.97],[845.1,14.53],[845.11,34.56]]]
["binance-futures","BNBUSDT",1753660778373,[[845.06,4.61],[844.96,6.27],[844.94,2.68],[844.93,7.05],[844.92,10.55]],[[845.07,30.74],[845.08,11.54],[845.09,6.97],[845.1,14.68],[845.11,34.56]]]
["binance-futures","BNBUSDT",1753660778427,[[845.06,8.24],[844.99,2.92],[844.97,3.37],[844.96,6.27],[844.95,4.07]],[[845.07,30.76],[845.08,11.54],[845.09,15.31],[845.1,14.68],[845.11,34.56]]]
["binance-futures","BNBUSDT",1753660778458,[[845.06,11.0],[844.99,2.92],[844.97,3.37],[844.96,6.27],[844.95,4.07]],[[845.07,30.45],[845.08,11.56],[845.09,15.31],[845.1,14.68],[845.11,34.56]]]
["binance-futures","BNBUSDT",1753660778530,[[845.06,11.53],[844.99,2.92],[844.97,3.37],[844.96,8.85],[844.95,4.07]],[[845.07,30.45],[845.08,11.56],[845.09,15.31],[845.1,14.68],[845.11,34.56]]]
["binance-futures","BNBUSDT",1753660778575,[[845.06,11.53],[844.99,2.92],[844.97,3.37],[844.96,8.85],[844.95,4.07]],[[845.07,30.45],[845.08,11.46],[845.09,15.31],[845.1,14.68],[845.11,34.56]]]
["binance-futures","BNBUSDT",1753660778639,[[845.06,8.93],[844.99,2.92],[844.97,3.37],[844.96,8.87],[844.95,4.07]],[[845.07,30.47],[845.08,11.46],[845.09,15.31],[845.1,14.68],[845.11,34.56]]]
["binance-futures","BNBUSDT",1753660778693,[[845.06,9.22],[844.99,2.92],[844.97,3.37],[844.96,8.07],[844.95,4.07]],[[845.07,31.78],[845.08,11.56],[845.09,15.31],[845.1,14.68],[845.11,34.56]]]
["binance-futures","BNBUSDT",1753660778788,[[845.06,9.83],[844.99,2.92],[844.97,3.37],[844.96,8.07],[844.95,4.07]],[[845.07,31.8],[845.08,11.46],[845.09,15.31],[845.1,14.68],[845.11,34.56]]]
["binance-futures","BNBUSDT",1753660778836,[[845.06,9.87],[844.99,2.92],[844.97,3.37],[844.96,8.07],[844.95,4.07]],[[845.07,32.04],[845.08,11.46],[845.09,15.31],[845.1,14.68],[845.11,34.56]]]
["binance-futures","BNBUSDT",1753660778962,[[845.06,9.83],[844.99,2.92],[844.96,8.07],[844.95,4.07]],[[845.07,32.36],[845.08,11.46],[845.09,15.31],[845.1,14.68],[845.11,34.56]]]
["binance-futures","BNBUSDT",1753660779010,[[845.06,9.83],[844.96,8.07],[844.94,12.74],[844.91,2.33],[844.72,17.46]],[[845.07,34.69],[845.08,11.46],[845.09,15.31],[845.1,14.68],[845.11,34.56]]]
["binance-futures","BNBUSDT",1753660779060,[[845.06,11.86],[844.96,8.07],[844.94,0.74],[844.92,0.03],[844.91,2.55]],[[845.07,34.69],[845.08,11.46],[845.09,15.31],[845.1,14.68],[845.11,34.56]]]
["binance-futures","BNBUSDT",1753660779108,[[845.06,11.86],[844.96,6.29],[844.94,0.74],[844.92,0.03],[844.91,2.55]],[[845.07,34.69],[845.08,11.46],[845.09,15.31],[845.1,14.68],[845.11,34.56]]]
["binance-futures","BNBUSDT",1753660779148,[[845.06,11.86],[844.96,6.29],[844.94,0.74],[844.93,4.07],[844.92,0.03]],[[845.07,34.69],[845.08,11.46],[845.09,15.31],[845.1,14.68],[845.11,34.56]]]
["binance-futures","BNBUSDT",1753660779202,[[845.06,15.62],[844.96,6.29],[844.94,0.74],[844.93,4.07],[844.92,0.03]],[[845.07,34.69],[845.08,11.56],[845.09,15.31],[845.1,14.68],[845.11,34.56]]]
["binance-futures","BNBUSDT",1753660779249,[[845.06,16.33],[844.99,2.92],[844.97,2.92],[844.96,6.29],[844.95,3.37]],[[845.07,34.69],[845.08,11.56],[845.09,15.31],[845.1,14.68],[845.11,34.56]]]
["binance-futures","BNBUSDT",1753660779349,[[845.06,16.52],[844.99,2.92],[844.98,0.59],[844.97,2.92],[844.96,6.29]],[[845.07,34.66],[845.08,11.46],[845.09,15.31],[845.1,14.68],[845.11,34.56]]]
["binance-futures","BNBUSDT",1753660779402,[[845.06,17.6],[844.98,3.51],[844.96,9.66]],[[845.07,34.66],[845.08,11.46],[845.09,15.31],[845.1,14.68],[845.11,34.56]]]
["binance-futures","BNBUSDT",1753660779453,[[845.06,17.65],[844.98,3.51],[844.96,9.66],[844.89,3.73],[844.76,17.48]],[[845.07,34.66],[845.08,11.46],[845.09,15.31],[845.1,14.68],[845.11,34.56]]]
["binance-futures","BNBUSDT",1753660779506,[[845.06,17.65],[844.98,3.51],[844.96,9.66],[844.95,2.29],[844.91,7.66]],[[845.07,33.87],[845.08,11.46],[845.09,7.13],[845.1,7.5],[845.11,27.38]]]
["binance-futures","BNBUSDT",1753660779557,[[845.06,17.65],[845.04,0.23],[845.03,3.37],[845.01,3.37],[844.99,3.37]],[[845.07,25.79],[845.08,11.46],[845.09,14.14],[845.1,7.5],[845.11,27.38]]]
["binance-futures","BNBUSDT",1753660779608,[],[[844.35,14.34],[844.37,6.48],[844.39,15.37],[844.4,19.28],[844.41,7.89]]]
["binance-futures","BNBUSDT",1753660779659,[[844.21,15.18],[844.2,7.3],[844.11,0.13],[844.1,0.03],[844.08,2.61]],[[844.22,18.35],[844.23,0.31],[844.24,4.97],[844.25,9.31],[844.26,2.37]]]
["binance-futures","BNBUSDT",1753660779710,[],[[843.93,19.91],[843.94,0.29],[843.96,4.47],[843.97,0.29],[843.98,5.52]]]
["binance-futures","BNBUSDT",1753660779761,[[843.81,6.54],[843.8,0.15],[843.79,0.11],[843.76,0.1],[843.75,0.01]],[[843.82,4.5],[843.84,0.01],[843.87,0.97],[843.88,2.26],[843.91,0.18]]]
["binance-futures","BNBUSDT",1753660779813,[[843.8,6.57],[843.79,0.03],[843.76,0.1],[843.75,0.01]],[[843.81,18.45],[843.82,2.13],[843.84,4.77],[843.86,7.14],[843.87,0.18]]]
["binance-futures","BNBUSDT",1753660779865,[[843.8,13.4],[843.79,0.03],[843.76,0.1],[843.75,0.01],[843.69,0.09]],[[843.81,12.29],[843.82,2.13],[843.84,4.77],[843.86,7.14],[843.87,0.18]]]
["binance-futures","BNBUSDT",1753660779916,[[843.8,13.08],[843.79,0.03],[843.76,0.1],[843.75,0.01],[843.7,17.43]],[[843.81,12.29],[843.82,0.27],[843.84,4.77],[843.86,7.14],[843.87,0.18]]]
["binance-futures","BNBUSDT",1753660779967,[[843.8,12.6],[843.79,0.03],[843.76,0.1],[843.75,0.01],[843.71,5.04]],[[843.81,12.63],[843.82,0.27],[843.84,4.77],[843.86,7.14],[843.87,0.18]]]
["binance-futures","BNBUSDT",1753660779983,[[843.8,12.77],[843.79,0.03],[843.76,0.1],[843.75,0.01],[843.71,5.04]],[[843.81,12.63],[843.82,0.27],[843.84,4.77],[843.86,7.14],[843.87,0.18]]]
["binance-futures","BNBUSDT",1753660780072,[[843.8,4.88],[843.79,0.03],[843.76,0.1],[843.75,0.01],[843.71,5.04]],[[843.81,12.36],[843.82,0.27],[843.84,4.77],[843.86,7.14],[843.87,0.18]]]
["binance-futures","BNBUSDT",1753660780116,[[843.8,4.88],[843.79,0.03],[843.76,0.1],[843.75,0.01],[843.71,0.24]],[[843.81,12.36],[843.82,0.27],[843.84,4.77],[843.86,12.47],[843.87,0.18]]]
["binance-futures","BNBUSDT",1753660780175,[[843.8,5.57],[843.79,0.03],[843.76,0.1],[843.75,0.01],[843.71,0.24]],[[843.81,12.38],[843.82,0.27],[843.84,4.77],[843.86,12.47],[843.87,0.18]]]
["binance-futures","BNBUSDT",1753660780327,[[843.8,5.57],[843.79,0.03],[843.76,0.1],[843.75,0.01],[843.71,0.24]],[[843.81,12.37],[843.82,0.27],[843.84,4.77],[843.86,12.47],[843.87,0.18]]]
["binance-futures","BNBUSDT",1753660780386,[[843.8,5.57],[843.79,0.03],[843.76,0.1],[843.75,0.01],[843.71,0.24]],[[843.81,12.38],[843.82,0.27],[843.84,4.77],[843.86,12.47],[843.87,0.18]]]
["binance-futures","BNBUSDT",1753660780427,[[843.8,5.58],[843.79,0.03],[843.76,0.1],[843.75,0.01],[843.72,9.93]],[[843.81,12.39],[843.82,0.27],[843.84,4.77],[843.86,12.47],[843.87,0.18]]]
["binance-futures","BNBUSDT",1753660780484,[[843.8,5.64],[843.79,0.03],[843.76,0.1],[843.75,0.01],[843.73,1.49]],[[843.81,14.13],[843.82,0.27],[843.84,4.77],[843.86,12.47],[843.87,0.18]]]
["binance-futures","BNBUSDT",1753660780539,[[843.8,5.64],[843.79,0.03],[843.76,0.1],[843.75,0.01],[843.73,1.49]],[[843.81,13.81],[843.82,0.27],[843.84,4.77],[843.86,12.47],[843.87,0.18]]]
["binance-futures","BNBUSDT",1753660780590,[[843.8,18.82],[843.79,0.03],[843.76,0.1],[843.75,0.01]],[[843.81,27.97],[843.82,0.27],[843.84,4.77],[843.86,12.47],[843.87,0.18]]]
["binance-futures","BNBUSDT",1753660780644,[[843.8,18.82],[843.79,0.03],[843.76,0.1],[843.75,0.01],[843.66,0.02]],[[843.81,27.97],[843.82,0.27],[843.84,4.77],[843.86,12.47],[843.87,0.18]]]
["binance-futures","BNBUSDT",1753660780693,[[843.8,18.84],[843.79,0.03],[843.76,0.1],[843.75,0.01],[843.66,0.02]],[[843.81,27.97],[843.82,0.27],[843.84,4.77],[843.86,12.47],[843.87,0.18]]]
["binance-futures","BNBUSDT",1753660780745,[[843.8,18.8],[843.79,0.03],[843.76,0.1],[843.75,0.01],[843.71,10.69]],[[843.81,28.15],[843.82,0.27],[843.84,4.77],[843.86,12.47],[843.87,0.18]]]
["binance-futures","BNBUSDT",1753660780795,[[843.8,18.84],[843.79,0.03],[843.76,0.1],[843.75,0.01],[843.72,5.3]],[[843.81,13.84],[843.82,0.27],[843.84,4.77],[843.86,12.47],[843.87,0.18]]]
["binance-futures","BNBUSDT",1753660780850,[[843.8,18.79],[843.79,0.03],[843.76,0.1],[843.75,0.01],[843.72,5.36]],[[843.81,28.13],[843.82,0.27],[843.84,4.77],[843.86,12.47],[843.87,0.64]]]
["binance-futures","BNBUSDT",1753660780900,[[843.8,18.79],[843.79,0.03],[843.76,0.1],[843.75,0.01],[843.72,0.92]],[[843.81,28.15],[843.82,0.27],[843.84,4.77],[843.86,12.47],[843.87,0.64]]]
["binance-futures","BNBUSDT",1753660780952,[[843.8,18.79],[843.79,0.03],[843.76,0.1],[843.75,0.01],[843.72,0.86]],[[843.81,28.15],[843.82,0.27],[843.84,4.77],[843.86,12.47],[843.87,0.64]]]
["binance-futures","BNBUSDT",1753660781008,[[843.8,18.84],[843.79,0.04],[843.76,0.1],[843.75,0.01],[843.72,0.86]],[[843.81,28.15],[843.82,0.27],[843.84,4.77],[843.86,12.47],[843.87,0.64]]]
["binance-futures","BNBUSDT",1753660781217,[[843.8,18.86],[843.79,0.04],[843.76,0.1],[843.75,0.01],[843.72,0.86]],[[843.81,27.98],[843.82,0.27],[843.84,4.77],[843.86,12.47],[843.87,0.64]]]
["binance-futures","BNBUSDT",1753660781319,[[843.8,18.86],[843.79,0.04],[843.76,0.1],[843.75,0.01],[843.72,0.86]],[[843.81,29.77],[843.82,0.27],[843.84,4.77],[843.86,12.47],[843.87,0.64]]]
["binance-futures","BNBUSDT",1753660781380,[[843.8,19.05],[843.79,0.04],[843.76,0.1],[843.75,0.01],[843.72,0.86]],[[843.81,29.77],[843.82,0.27],[843.84,4.77],[843.86,12.47],[843.87,0.64]]]
["binance-futures","BNBUSDT",1753660781437,[[843.8,19.0],[843.79,0.04],[843.76,0.1],[843.75,0.01],[843.72,0.86]],[[843.81,29.77],[843.82,0.27],[843.84,4.77],[843.86,12.47],[843.87,0.64]]]
["binance-futures","BNBUSDT",1753660781476,[[843.8,19.02],[843.79,0.04],[843.76,0.1],[843.75,0.01],[843.72,0.86]],[[843.81,29.77],[843.82,0.27],[843.84,4.77],[843.86,12.47],[843.87,0.64]]]
["binance-futures","BNBUSDT",1753660781547,[[843.8,18.97],[843.79,0.04],[843.76,0.1],[843.75,0.01],[843.72,0.86]],[[843.81,29.77],[843.82,0.27],[843.84,4.77],[843.86,12.47],[843.87,0.64]]]
["binance-futures","BNBUSDT",1753660781624,[[843.8,18.97],[843.79,0.04],[843.76,0.1],[843.75,0.01],[843.72,0.86]],[[843.81,29.77],[843.82,0.27],[843.83,3.18],[843.84,4.77],[843.86,12.47]]]
["binance-futures","BNBUSDT",1753660781703,[[843.8,17.07],[843.79,0.04],[843.76,0.1],[843.75,0.01],[843.72,0.86]],[[843.81,29.77],[843.82,0.27],[843.83,3.48],[843.84,4.77],[843.86,12.47]]]
["binance-futures","BNBUSDT",1753660781815,[[843.8,16.95],[843.79,0.04],[843.76,0.1],[843.75,0.01],[843.72,0.86]],[[843.81,29.77],[843.82,0.27],[843.83,3.48],[843.84,4.77],[843.86,12.47]]]
["binance-futures","BNBUSDT",1753660781820,[[843.8,17.12],[843.79,0.04],[843.76,0.1],[843.75,0.01],[843.72,0.86]],[[843.81,29.77],[843.82,0.27],[843.83,3.48],[843.84,4.77],[843.86,12.47]]]
["binance-futures","BNBUSDT",1753660782012,[[843.8,13.22],[843.79,0.04],[843.76,0.1],[843.75,0.01],[843.72,0.86]],[[843.81,29.75],[843.82,0.27],[843.83,3.48],[843.84,4.77],[843.86,12.47]]]
["binance-futures","BNBUSDT",1753660782063,[[843.8,13.22],[843.79,0.04],[843.76,0.1],[843.75,0.01],[843.72,0.86]],[[843.81,29.77],[843.82,0.27],[843.83,3.48],[843.84,4.77],[843.86,12.47]]]
["binance-futures","BNBUSDT",1753660782114,[[843.8,14.03],[843.79,0.04],[843.76,0.1],[843.75,0.01],[843.72,0.86]],[[843.81,29.77],[843.82,0.27],[843.83,3.48],[843.84,13.79],[843.85,8.71]]]
["binance-futures","BNBUSDT",1753660782165,[[843.8,10.61],[843.79,0.04],[843.76,0.1],[843.75,0.01],[843.72,0.86]],[[843.81,29.77],[843.82,0.27],[843.83,9.99],[843.84,13.79],[843.85,8.71]]]
["binance-futures","BNBUSDT",1753660782220,[[843.8,10.61],[843.79,0.04],[843.76,0.1],[843.75,0.01],[843.72,0.86]],[[843.81,29.77],[843.82,0.27],[843.83,10.29],[843.84,13.79],[843.85,8.71]]]
["binance-futures","BNBUSDT",1753660782431,[[843.8,7.12],[843.79,0.04],[843.76,0.1],[843.75,0.01],[843.72,0.86]],[[843.81,29.77],[843.82,0.27],[843.83,10.29],[843.84,13.79],[843.85,8.71]]]
["binance-futures","BNBUSDT",1753660782662,[[844.08,13.03],[844.06,6.93],[844.01,6.94],[844.0,5.35],[843.99,4.07]],[[844.09,31.12],[844.1,2.06],[844.11,2.38],[844.12,4.47],[844.14,5.33]]]
["binance-futures","BNBUSDT",1753660782714,[[844.21,22.94],[844.2,0.02],[844.19,7.34],[844.18,7.03],[844.15,7.04]],[[844.22,9.01],[844.24,11.7],[844.26,0.5],[844.28,0.68],[844.29,5.36]]]
["binance-futures","BNBUSDT",1753660782767,[[844.21,22.16],[844.2,0.02],[844.19,7.34],[844.18,7.03],[844.15,7.04]],[[844.22,13.85],[844.23,1.58],[844.24,4.47],[844.26,0.5],[844.28,0.68]]]
["binance-futures","BNBUSDT",1753660782818,[[844.33,21.65],[844.32,0.08],[844.31,0.5],[844.28,6.93],[844.27,11.96]],[[844.34,17.97],[844.35,4.33],[844.38,2.6],[844.39,5.33],[844.4,0.02]]]
["binance-futures","BNBUSDT",1753660782866,[[844.33,21.65],[844.32,0.08],[844.31,0.5],[844.28,7.07],[844.27,14.92]],[[844.34,17.97],[844.35,1.19],[844.38,0.7],[844.39,5.33],[844.4,0.02]]]
["binance-futures","BNBUSDT",1753660782919,[[844.33,24.93],[844.32,0.08],[844.28,7.07],[844.27,14.92]],[[844.34,17.99],[844.35,1.19],[844.38,0.7],[844.39,5.33],[844.4,0.02]]]
["binance-futures","BNBUSDT",1753660782971,[[844.33,24.96],[844.32,0.08],[844.28,7.07],[844.27,14.92],[844.23,11.39]],[[844.34,14.45],[844.35,1.19],[844.38,0.7],[844.39,5.33],[844.4,0.02]]]
["binance-futures","BNBUSDT",1753660783025,[[844.33,25.63],[844.32,0.08],[844.28,7.07],[844.27,14.92],[844.25,7.03]],[[844.34,14.45],[844.36,4.47],[844.38,0.7],[844.39,5.33],[844.4,0.02]]]
["binance-futures","BNBUSDT",1753660783070,[[844.33,25.63],[844.32,0.08],[844.28,7.07],[844.27,14.92],[844.26,12.02]],[[844.34,14.45],[844.36,4.47],[844.38,0.7],[844.39,5.33],[844.4,0.02]]]
["binance-futures","BNBUSDT",1753660783182,[[844.33,30.19],[844.32,0.08],[844.28,7.07],[844.27,14.92],[844.26,12.02]],[[844.34,14.47],[844.36,4.47],[844.38,0.7],[844.39,5.33],[844.4,0.02]]]
["binance-futures","BNBUSDT",1753660783273,[[844.33,30.21],[844.32,0.08],[844.28,7.07],[844.27,14.92],[844.26,7.06]],[[844.34,14.47],[844.36,4.47],[844.38,0.7],[844.39,5.33],[844.4,0.02]]]
["binance-futures","BNBUSDT",1753660783327,[[844.33,20.41],[844.32,0.08],[844.28,7.07],[844.27,14.92],[844.26,7.06]],[[844.34,14.47],[844.36,4.47],[844.38,0.7],[844.39,5.33],[844.4,14.61]]]
["binance-futures","BNBUSDT",1753660783391,[[844.33,20.41],[844.32,0.08],[844.28,7.07],[844.27,14.92],[844.26,7.06]],[[844.34,14.47],[844.36,4.47],[844.37,3.12],[844.38,0.91],[844.39,5.33]]]
["binance-futures","BNBUSDT",1753660783441,[[844.33,20.21],[844.32,0.08],[844.28,7.07],[844.27,9.92],[844.26,7.06]],[[844.34,14.59],[844.36,4.47],[844.37,3.12],[844.38,0.91],[844.39,5.33]]]
["binance-futures","BNBUSDT",1753660783484,[[844.33,20.21],[844.32,0.08],[844.28,7.07],[844.27,4.92],[844.26,7.06]],[[844.34,14.59],[844.36,4.47],[844.37,3.12],[844.38,0.91],[844.39,5.33]]]
["binance-futures","BNBUSDT",1753660783529,[[844.33,20.12],[844.28,7.07],[844.27,4.92],[844.26,7.06]],[[844.34,13.51],[844.36,4.47],[844.37,3.12],[844.38,0.91],[844.39,5.33]]]
["binance-futures","BNBUSDT",1753660783593,[[844.33,20.12],[844.28,7.07],[844.27,4.92],[844.26,7.06],[844.2,2.2]],[[844.34,13.51],[844.36,4.47],[844.37,3.12],[844.38,0.91],[844.39,5.33]]]
["binance-futures","BNBUSDT",1753660783647,[[844.33,34.39],[844.32,0.14],[844.28,7.07],[844.27,4.92],[844.26,7.06]],[[844.34,27.8],[844.35,1.65],[844.36,4.47],[844.37,0.02],[844.38,0.7]]]
["binance-futures","BNBUSDT",1753660783699,[[844.33,34.48],[844.32,0.14],[844.28,7.07],[844.27,4.92],[844.26,7.06]],[[844.34,5.1],[844.37,0.02],[844.38,0.7],[844.4,0.02],[844.5,1.74]]]
["binance-futures","BNBUSDT",1753660783758,[[844.33,34.48],[844.32,0.14],[844.28,7.07],[844.27,4.92],[844.26,7.06]],[[844.34,5.1],[844.36,4.47],[844.37,0.02],[844.38,0.7],[844.4,0.02]]]
["binance-futures","BNBUSDT",1753660783795,[[844.33,34.48],[844.32,0.14],[844.28,7.07],[844.27,4.92],[844.26,10.08]],[[844.34,19.39],[844.36,4.47],[844.37,0.02],[844.38,0.69],[844.4,0.02]]]
["binance-futures","BNBUSDT",1753660783869,[[844.33,20.16],[844.32,0.14],[844.28,7.07],[844.27,4.92],[844.26,7.06]],[[844.34,19.41],[844.36,4.47],[844.37,0.02],[844.38,0.69],[844.4,14.85]]]
["binance-futures","BNBUSDT",1753660783912,[[844.33,20.16],[844.32,0.14],[844.28,7.07],[844.27,4.92],[844.26,7.06]],[[844.34,19.41],[844.36,4.47],[844.37,3.4],[844.38,0.69],[844.4,14.85]]]
["binance-futures","BNBUSDT",1753660783974,[[844.33,34.43],[844.32,0.13],[844.28,7.07],[844.27,4.92],[844.26,7.06]],[[844.34,17.52],[844.36,4.47],[844.37,3.15],[844.38,0.69],[844.4,14.85]]]
["binance-futures","BNBUSDT",1753660784087,[[844.37,35.64],[844.36,20.94],[844.35,7.59],[844.34,10.09],[844.33,17.21]],[[844.38,0.69],[844.4,0.02],[844.44,12.38],[844.45,3.57],[844.47,15.15]]]
["binance-futures","BNBUSDT",1753660784137,[[844.44,14.1],[844.41,7.25],[844.4,9.64],[844.39,0.87],[844.37,12.97]],[[844.45,19.32],[844.48,4.49],[844.51,8.88],[844.52,17.32],[844.53,4.37]]]
["binance-futures","BNBUSDT",1753660784188,[[844.58,25.45],[844.57,7.08],[844.56,7.04],[844.55,7.82],[844.54,7.33]],[[844.59,7.84],[844.6,4.59],[844.62,8.88],[844.64,4.77],[844.65,0.28]]]
["binance-futures","BNBUSDT",1753660784240,[[844.58,25.45],[844.57,7.21],[844.56,7.04],[844.55,7.82],[844.54,7.33]],[[844.59,0.59],[844.6,0.12],[844.65,0.28],[844.68,4.49],[844.69,0.03]]]
["binance-futures","BNBUSDT",1753660784292,[[844.58,31.93],[844.57,7.21],[844.56,7.04],[844.55,7.82],[844.54,7.33]],[[844.59,0.59],[844.6,0.12],[844.65,0.28],[844.68,4.49],[844.69,0.03]]]
["binance-futures","BNBUSDT",1753660784341,[[844.58,31.95],[844.57,7.21],[844.56,7.04],[844.55,7.82],[844.54,7.33]],[[844.59,0.61],[844.6,0.12],[844.65,0.28],[844.68,4.49],[844.69,0.03]]]
["binance-futures","BNBUSDT",1753660784395,[[844.58,24.23],[844.57,0.27],[844.56,0.1],[844.55,0.08],[844.54,0.38]],[[844.59,14.92],[844.6,4.59],[844.64,4.47],[844.65,0.28],[844.68,4.49]]]
["binance-futures","BNBUSDT",1753660784445,[[844.58,16.42],[844.57,0.27],[844.56,0.1],[844.55,0.08],[844.54,0.38]],[[844.59,16.74],[844.6,4.59],[844.64,4.47],[844.65,0.28],[844.67,18.29]]]
["binance-futures","BNBUSDT",1753660784494,[[844.58,16.35],[844.56,0.02],[844.55,0.08],[844.54,0.38]],[[844.59,16.74],[844.6,4.59],[844.64,4.47],[844.65,0.28],[844.66,4.73]]]
["binance-futures","BNBUSDT",1753660784542,[[844.58,16.35],[844.56,0.02],[844.55,0.08],[844.54,0.38],[844.43,1.31]],[[844.59,16.74],[844.6,4.59],[844.64,4.47],[844.65,0.28],[844.66,6.38]]]
["binance-futures","BNBUSDT",1753660784598,[[844.58,16.39],[844.56,0.02],[844.55,0.08],[844.54,0.38],[844.49,6.96]],[[844.59,16.75],[844.6,4.59],[844.64,4.47],[844.65,0.28],[844.66,6.38]]]
["binance-futures","BNBUSDT",1753660784650,[[844.58,16.39],[844.56,0.02],[844.55,0.08],[844.54,2.49],[844.52,10.59]],[[844.59,16.75],[844.6,4.59],[844.64,4.47],[844.65,0.28],[844.66,6.38]]]
["binance-futures","BNBUSDT",1753660785168,[[844.54,0.52],[844.52,3.64]],[[844.55,16.72],[844.56,28.58],[844.57,19.54],[844.58,7.26],[844.59,16.73]]]
["binance-futures","BNBUSDT",1753660785217,[[844.54,1.81],[844.44,0.02],[844.41,2.13],[844.4,2.69],[844.39,0.08]],[[844.55,32.14],[844.56,12.18],[844.57,12.59],[844.58,7.47],[844.59,27.29]]]
["binance-futures","BNBUSDT",1753660785264,[[844.54,16.54],[844.44,0.02],[844.43,3.37],[844.41,3.37],[844.4,1.69]],[[844.55,24.83],[844.56,19.27],[844.57,12.59],[844.58,0.21],[844.59,16.71]]]
["binance-futures","BNBUSDT",1753660785318,[[844.54,16.71],[844.53,0.23],[844.49,2.92],[844.47,2.92],[844.45,2.92]],[[844.55,10.16],[844.56,9.34],[844.57,5.33],[844.59,2.4],[844.6,6.83]]]
["binance-futures","BNBUSDT",1753660785373,[[844.54,17.9],[844.53,0.23],[844.49,3.06],[844.47,2.92],[844.45,2.92]],[[844.55,15.83],[844.56,4.57],[844.57,5.33],[844.59,2.4],[844.6,4.59]]]
["binance-futures","BNBUSDT",1753660785422,[[844.54,17.9],[844.53,0.23],[844.49,0.14]],[[844.55,30.14],[844.56,4.57],[844.57,5.33],[844.59,2.4],[844.6,4.59]]]
["binance-futures","BNBUSDT",1753660785466,[[844.54,17.9],[844.53,0.23],[844.49,0.14],[844.4,3.64],[844.37,5.9]],[[844.55,30.14],[844.56,4.57],[844.57,5.33],[844.59,2.4],[844.6,4.59]]]
["binance-futures","BNBUSDT",1753660785524,[[844.54,17.9],[844.53,0.23],[844.49,0.14],[844.43,3.85],[844.4,3.64]],[[844.55,30.14],[844.56,4.57],[844.57,5.33],[844.59,2.4],[844.6,4.59]]]
["binance-futures","BNBUSDT",1753660785578,[[844.54,17.9],[844.53,0.23],[844.49,0.14],[844.44,0.02],[844.43,3.85]],[[844.55,30.16],[844.56,4.57],[844.57,5.33],[844.59,2.38],[844.6,4.59]]]
["binance-futures","BNBUSDT",1753660785756,[[844.53,0.23],[844.47,0.29],[844.44,0.02],[844.43,2.98]],[[844.54,29.54],[844.55,23.59],[844.56,14.17],[844.58,10.56],[844.59,2.38]]]
["binance-futures","BNBUSDT",1753660785812,[[844.53,14.49],[844.47,0.29],[844.44,0.02],[844.43,2.98],[844.38,1.21]],[[844.54,19.36],[844.55,10.72],[844.56,4.71],[844.58,1.75],[844.59,2.48]]]
["binance-futures","BNBUSDT",1753660785861,[[844.47,0.97],[844.45,1.82],[844.44,0.02],[844.43,2.84],[844.38,0.03]],[[844.48,34.2],[844.53,19.86],[844.55,4.03],[844.56,13.77],[844.58,22.82]]]
["binance-futures","BNBUSDT",1753660785914,[[844.47,1.31],[844.45,2.05],[844.44,0.02],[844.43,2.84],[844.38,0.03]],[[844.48,38.39],[844.49,0.31],[844.52,5.65],[844.53,12.87],[844.54,0.22]]]
["binance-futures","BNBUSDT",1753660785961,[[844.47,6.88],[844.45,2.05],[844.44,0.02],[844.43,2.84],[844.38,0.03]],[[844.48,35.42],[844.49,0.41],[844.52,5.87],[844.53,12.56],[844.54,0.22]]]
["binance-futures","BNBUSDT",1753660786017,[[844.47,6.88],[844.45,2.05],[844.44,0.02],[844.43,2.84],[844.38,0.03]],[[844.48,35.44],[844.49,0.41],[844.52,5.87],[844.53,12.56],[844.54,0.22]]]
["binance-futures","BNBUSDT",1753660786054,[[844.47,14.53],[844.45,2.05],[844.44,0.02],[844.43,2.84],[844.38,0.03]],[[844.48,3.97],[844.52,4.69],[844.53,5.33],[844.54,0.22],[844.56,4.71]]]
["binance-futures","BNBUSDT",1753660786119,[[844.47,14.53],[844.45,2.05],[844.44,0.02],[844.43,2.84],[844.4,5.08]],[[844.48,3.97],[844.52,4.47],[844.53,5.33],[844.56,4.71],[844.57,2.86]]]
["binance-futures","BNBUSDT",1753660786172,[[844.47,14.57],[844.45,2.05],[844.44,1.21],[844.43,2.84],[844.4,5.08]],[[844.48,2.19],[844.52,4.47],[844.56,4.71],[844.57,2.86],[844.58,1.8]]]
["binance-futures","BNBUSDT",1753660786221,[[844.47,14.57],[844.45,2.05],[844.44,1.21],[844.43,2.84],[844.4,5.08]],[[844.48,0.37],[844.52,4.47],[844.56,4.47],[844.57,2.12],[844.58,1.8]]]
["binance-futures","BNBUSDT",1753660786280,[[844.54,18.54],[844.53,0.12],[844.52,3.78],[844.51,0.36],[844.48,2.5]],[[844.55,35.85],[844.58,1.85],[844.64,14.58],[844.66,1.78],[844.69,15.36]]]
["binance-futures","BNBUSDT",1753660786334,[],[[844.48,33.47],[844.49,7.43],[844.5,0.22],[844.51,2.79],[844.52,14.52]]]
["binance-futures","BNBUSDT",1753660786384,[[844.47,5.11],[844.44,0.02],[844.02,34.67],[843.99,19.2],[843.93,11.28]],[[844.48,33.47],[844.49,7.43],[844.5,0.22],[844.51,5.18],[844.52,14.75]]]
["binance-futures","BNBUSDT",1753660786434,[[844.47,5.13],[844.45,1.82],[844.44,0.02],[844.35,1.51],[844.34,2.11]],[[844.48,32.0],[844.49,7.43],[844.5,0.22],[844.51,5.4],[844.52,14.75]]]
["binance-futures","BNBUSDT",1753660786542,[[844.47,5.05],[844.45,1.82],[844.44,0.02],[844.35,2.1],[844.34,13.45]],[[844.48,32.0],[844.49,7.53],[844.5,0.22],[844.51,5.4],[844.52,14.75]]]
["binance-futures","BNBUSDT",1753660786596,[[844.47,5.05],[844.45,1.82],[844.44,0.02],[844.35,4.49],[844.34,2.11]],[[844.48,32.0],[844.49,7.53],[844.5,0.22],[844.51,5.4],[844.52,14.75]]]
["binance-futures","BNBUSDT",1753660786645,[[844.47,5.05],[844.45,1.82],[844.44,0.02],[844.35,2.91],[844.34,2.11]],[[844.48,32.0],[844.49,7.53],[844.5,0.22],[844.51,5.4],[844.52,14.75]]]
["binance-futures","BNBUSDT",1753660786746,[[844.47,5.06],[844.45,1.82],[844.44,0.02],[844.35,17.01]],[[844.48,31.51],[844.49,7.53],[844.5,0.22],[844.51,2.61],[844.52,10.48]]]
["binance-futures","BNBUSDT",1753660786799,[[844.47,5.06],[844.45,1.82],[844.44,0.02],[844.36,4.68],[844.35,14.36]],[[844.48,31.51],[844.49,7.53],[844.5,0.22],[844.51,2.0],[844.52,10.48]]]
["binance-futures","BNBUSDT",1753660786851,[[844.47,5.06],[844.45,1.82],[844.44,0.02],[844.36,4.82],[844.35,14.36]],[[844.48,31.51],[844.49,7.53],[844.5,0.22],[844.51,2.0],[844.52,10.48]]]
["binance-futures","BNBUSDT",1753660786970,[[844.47,11.97],[844.45,4.97],[844.44,0.02],[844.41,4.96],[844.36,4.82]],[[844.48,11.17],[844.49,7.53],[844.5,0.22],[844.51,2.0],[844.52,10.17]]]
["binance-futures","BNBUSDT",1753660787021,[[844.47,5.21],[844.45,4.97],[844.44,0.02],[844.43,6.91],[844.41,4.96]],[[844.48,23.85],[844.52,4.84],[844.53,5.55],[844.54,1.42],[844.58,3.61]]]
["binance-futures","BNBUSDT",1753660787070,[[844.47,7.51],[844.45,4.97],[844.44,2.54],[844.43,6.91],[844.41,4.96]],[[844.48,16.55],[844.52,4.47],[844.53,5.33],[844.54,1.2],[844.58,3.61]]]
["binance-futures","BNBUSDT",1753660787118,[[844.47,8.32],[844.45,2.05],[844.44,1.92],[844.43,2.84]],[[844.48,30.9],[844.52,4.47],[844.53,5.33],[844.58,1.76],[844.68,16.02]]]
["binance-futures","BNBUSDT",1753660787172,[[844.47,5.12],[844.45,2.05],[844.44,0.14],[844.43,2.84],[844.36,8.69]],[[844.48,30.88],[844.52,4.47],[844.53,5.33],[844.54,1.2],[844.58,3.83]]]
["binance-futures","BNBUSDT",1753660787220,[[844.47,1.57],[844.45,2.05],[844.44,0.14],[844.43,2.84],[844.38,1.43]],[[844.48,31.24],[844.52,4.47],[844.53,5.33],[844.54,1.2],[844.58,3.83]]]
["binance-futures","BNBUSDT",1753660787276,[[844.47,1.29],[844.45,2.05],[844.44,0.14],[844.43,2.84],[844.38,0.03]],[[844.48,31.24],[844.49,0.1],[844.52,4.47],[844.53,5.43],[844.54,1.2]]]
["binance-futures","BNBUSDT",1753660787383,[[844.47,1.29],[844.45,2.05],[844.44,0.02],[844.43,2.84],[844.38,0.03]],[[844.48,31.28],[844.49,0.1],[844.52,6.7],[844.53,5.43],[844.82,3.56]]]
["binance-futures","BNBUSDT",1753660787503,[[844.47,1.33],[844.45,2.05],[844.44,0.02],[844.43,2.84],[844.38,0.03]],[[844.48,31.28],[844.49,0.1],[844.52,6.7],[844.53,5.43],[844.71,2.36]]]
["binance-futures","BNBUSDT",1753660787916,[[844.47,1.33],[844.45,1.77],[844.44,0.02],[844.43,2.84],[844.38,0.03]],[[844.48,17.0],[844.49,0.13],[844.5,0.03],[844.52,6.7],[844.53,5.43]]]
["binance-futures","BNBUSDT",1753660787955,[[844.47,0.31],[844.45,0.23],[844.44,0.02],[844.43,2.84],[844.38,1.29]],[[844.48,17.0],[844.49,0.13],[844.5,0.03],[844.52,6.7],[844.53,5.43]]]
["binance-futures","BNBUSDT",1753660788020,[[844.47,2.76],[844.46,0.29],[844.45,0.23],[844.44,0.02],[844.43,2.84]],[[844.48,31.29],[844.49,0.13],[844.5,0.03],[844.52,6.7],[844.53,5.43]]]
["binance-futures","BNBUSDT",1753660788063,[[844.46,0.29],[844.45,0.23],[844.44,0.02],[844.43,2.84]],[[844.47,46.55],[844.48,21.02],[844.49,0.13],[844.5,0.03],[844.52,6.7]]]
["binance-futures","BNBUSDT",1753660788122,[[844.46,2.14],[844.45,0.23],[844.44,0.02],[844.43,2.84],[844.36,0.02]],[[844.47,46.55],[844.48,21.02],[844.49,0.13],[844.5,0.03],[844.52,6.7]]]
["binance-futures","BNBUSDT",1753660788172,[[844.46,2.14],[844.44,0.02],[844.43,2.84],[844.36,0.02]],[[844.47,46.57],[844.48,21.12],[844.49,0.03],[844.5,0.03],[844.52,6.7]]]
["binance-futures","BNBUSDT",1753660788227,[[844.46,3.35],[844.44,0.02],[844.43,2.84],[844.36,0.02],[844.34,1.25]],[[844.47,40.04],[844.48,20.78],[844.49,0.03],[844.5,0.03],[844.52,6.7]]]
["binance-futures","BNBUSDT",1753660788260,[[844.46,3.35],[844.44,0.02],[844.43,2.84],[844.36,0.02],[844.35,1.99]],[[844.47,40.04],[844.48,20.78],[844.49,0.03],[844.5,0.03],[844.52,6.7]]]
["binance-futures","BNBUSDT",1753660788326,[[844.46,3.35],[844.44,0.02],[844.43,2.84],[844.36,0.02],[844.35,0.13]],[[844.47,40.04],[844.48,20.78],[844.49,0.03],[844.5,0.03],[844.52,6.7]]]
["binance-futures","BNBUSDT",1753660788386,[[844.46,3.35],[844.44,0.02],[844.43,2.84],[844.36,0.02],[844.35,0.13]],[[844.47,40.04],[844.48,20.74],[844.49,0.03],[844.5,0.03],[844.52,6.7]]]
["binance-futures","BNBUSDT",1753660788440,[[844.46,3.49],[844.44,0.02],[844.43,2.84],[844.36,0.02],[844.35,2.14]],[[844.47,39.89],[844.48,20.73],[844.49,0.03],[844.5,0.03],[844.52,6.7]]]
["binance-futures","BNBUSDT",1753660788485,[[844.46,3.49],[844.44,0.02],[844.43,2.84],[844.36,0.02]],[[844.47,40.34],[844.48,20.73],[844.49,0.03],[844.5,0.03],[844.52,6.7]]]
["binance-futures","BNBUSDT",1753660788544,[[844.46,3.49],[844.44,0.02],[844.43,2.84],[844.36,0.02],[844.31,2.24]],[[844.47,41.07],[844.48,20.73],[844.49,0.03],[844.5,0.03],[844.52,6.7]]]
["binance-futures","BNBUSDT",1753660788757,[[844.34,7.7],[844.33,3.3],[844.32,4.25]],[[844.35,19.0],[844.36,6.25],[844.37,7.23],[844.38,0.14],[844.39,7.58]]]
["binance-futures","BNBUSDT",1753660788807,[[844.34,4.98],[844.32,1.11],[844.3,0.6],[844.29,0.01],[844.28,3.14]],[[844.35,20.2],[844.36,9.22],[844.37,7.44],[844.38,0.14],[844.39,7.83]]]
["binance-futures","BNBUSDT",1753660788860,[],[[844.26,36.06],[844.28,4.41],[844.29,0.47],[844.31,8.16],[844.32,4.25]]]
["binance-futures","BNBUSDT",1753660788912,[[844.25,6.98],[844.2,4.62],[844.16,1.61],[844.12,0.02],[844.1,1.31]],[[844.26,33.63],[844.27,0.1],[844.28,4.25],[844.29,0.47],[844.31,8.16]]]
["binance-futures","BNBUSDT",1753660788963,[[844.25,6.98],[844.2,4.62],[844.12,0.02],[844.1,1.31]],[[844.26,33.74],[844.27,0.1],[844.28,4.25],[844.29,0.47],[844.31,8.16]]]
["binance-futures","BNBUSDT",1753660789015,[[844.25,6.98],[844.2,4.62],[844.14,0.26],[844.12,0.02],[844.1,1.31]],[[844.26,33.74],[844.28,4.25],[844.29,0.47],[844.31,8.16],[844.38,18.01]]]
["binance-futures","BNBUSDT",1753660789068,[[844.25,10.21],[844.2,4.62],[844.14,0.02],[844.12,0.02],[844.1,1.31]],[[844.26,33.74],[844.27,2.06],[844.28,4.25],[844.29,0.47],[844.31,8.16]]]
["binance-futures","BNBUSDT",1753660789120,[[844.25,6.68],[844.2,4.62],[844.14,0.02],[844.12,0.02],[844.1,1.31]],[[844.26,33.74],[844.27,2.06],[844.28,4.25],[844.29,0.47],[844.31,8.16]]]
["binance-futures","BNBUSDT",1753660789230,[[844.25,6.68],[844.2,4.62],[844.14,0.02],[844.12,0.02],[844.1,1.31]],[[844.26,33.79],[844.27,2.06],[844.28,4.25],[844.29,0.47],[844.31,8.16]]]
["binance-futures","BNBUSDT",1753660789257,[[844.25,6.7],[844.2,4.62],[844.14,0.02],[844.12,0.02],[844.1,1.31]],[[844.26,34.15],[844.27,2.06],[844.28,4.25],[844.29,0.47],[844.31,8.16]]]
["binance-futures","BNBUSDT",1753660789409,[[844.2,4.61],[844.14,0.02],[844.13,0.02],[844.12,0.02],[844.11,0.01]],[[844.21,28.4],[844.24,4.25],[844.25,21.77],[844.26,24.04],[844.28,4.25]]]
["binance-futures","BNBUSDT",1753660789459,[[844.2,4.61],[844.14,0.02],[844.13,0.02],[844.12,0.02],[844.11,0.01]],[[844.21,23.48],[844.24,26.93],[844.25,24.8],[844.26,44.48],[844.27,8.71]]]
["binance-futures","BNBUSDT",1753660789511,[[844.2,5.35],[844.14,0.02],[844.13,0.02],[844.12,0.02],[844.11,0.01]],[[844.21,20.02],[844.22,0.22],[844.24,34.03],[844.25,24.8],[844.26,41.04]]]
["binance-futures","BNBUSDT",1753660789562,[[844.2,5.87],[844.14,0.02],[844.13,0.02],[844.12,0.02],[844.11,0.01]],[[844.21,20.02],[844.22,0.22],[844.24,26.42],[844.25,24.8],[844.26,30.48]]]
["binance-futures","BNBUSDT",1753660789705,[[844.2,5.87],[844.14,0.02],[844.13,0.02],[844.12,0.02],[844.11,0.01]],[[844.21,20.51],[844.22,0.22],[844.24,26.42],[844.25,24.8],[844.26,29.99]]]
["binance-futures","BNBUSDT",1753660789772,[[844.2,6.18],[844.14,0.02],[844.13,0.02],[844.12,0.02],[844.11,0.01]],[[844.21,20.87],[844.22,0.22],[844.24,26.42],[844.25,24.8],[844.26,29.65]]]
["binance-futures","BNBUSDT",1753660789776,[[844.2,6.18],[844.14,0.02],[844.13,0.02],[844.12,0.02],[844.11,0.01]],[[844.21,20.87],[844.22,0.22],[844.24,19.32],[844.25,24.8],[844.26,29.65]]]
["binance-futures","BNBUSDT",1753660789905,[[844.2,6.18],[844.14,0.02],[844.13,0.02],[844.12,0.02],[844.11,0.01]],[[844.21,20.91],[844.22,0.22],[844.24,19.32],[844.25,24.8],[844.26,29.61]]]
["binance-futures","BNBUSDT",1753660790106,[[844.2,7.43],[844.14,0.02],[844.13,0.02],[844.12,0.02],[844.11,0.01]],[[844.21,20.26],[844.22,0.22],[844.24,14.94],[844.25,9.2],[844.26,19.62]]]
["binance-futures","BNBUSDT",1753660790143,[[844.2,7.45],[844.14,0.02],[844.13,0.02],[844.12,0.02],[844.11,0.01]],[[844.21,20.26],[844.22,0.22],[844.24,9.06],[844.25,9.2],[844.26,19.62]]]
["binance-futures","BNBUSDT",1753660790208,[[844.2,13.58],[844.14,0.02],[844.13,0.02],[844.12,0.02],[844.11,0.01]],[[844.21,19.95],[844.22,0.22],[844.24,9.06],[844.25,2.11],[844.26,14.62]]]
["binance-futures","BNBUSDT",1753660790265,[[844.2,14.39],[844.14,0.02],[844.13,0.02],[844.12,0.02],[844.11,0.01]],[[844.21,19.14],[844.22,0.22],[844.24,7.62],[844.25,2.11],[844.26,14.62]]]
["binance-futures","BNBUSDT",1753660790312,[[844.2,17.89],[844.14,0.02],[844.13,0.02],[844.12,0.02],[844.11,4.18]],[[844.21,18.99],[844.22,0.22],[844.24,7.62],[844.25,2.11],[844.26,14.62]]]
["binance-futures","BNBUSDT",1753660790372,[[844.2,17.9],[844.14,0.02],[844.13,0.02],[844.12,0.02],[844.11,4.18]],[[844.21,18.99],[844.24,7.62],[844.25,2.11],[844.26,14.62],[844.28,5.95]]]
["binance-futures","BNBUSDT",1753660790448,[[844.2,17.88],[844.14,0.02],[844.13,0.02],[844.12,0.02],[844.11,4.18]],[[844.21,19.0],[844.24,7.62],[844.25,2.11],[844.26,14.62],[844.28,5.95]]]
["binance-futures","BNBUSDT",1753660790490,[[844.2,17.88],[844.14,0.02],[844.13,0.02],[844.12,0.02],[844.11,4.18]],[[844.21,19.01],[844.24,7.62],[844.25,2.11],[844.26,14.62],[844.28,5.95]]]
["binance-futures","BNBUSDT",1753660790547,[[844.2,17.88],[844.14,0.02],[844.13,0.02],[844.12,0.02],[844.11,4.18]],[[844.21,19.01],[844.24,7.62],[844.25,2.11],[844.26,14.62],[844.28,4.25]]]
["binance-futures","BNBUSDT",1753660790623,[[844.2,14.4],[844.14,0.02],[844.13,0.02],[844.12,0.02],[844.11,4.18]],[[844.21,19.43],[844.24,7.62],[844.25,2.11],[844.26,14.62],[844.28,4.25]]]
["binance-futures","BNBUSDT",1753660790853,[[844.2,14.4],[844.14,0.02],[844.13,0.02],[844.12,0.02],[844.11,4.18]],[[844.21,20.14],[844.24,7.62],[844.25,2.11],[844.26,14.62],[844.28,4.25]]]
["binance-futures","BNBUSDT",1753660791014,[[844.2,14.45],[844.15,8.65],[844.14,4.23],[844.13,9.94],[844.12,6.13]],[[844.21,19.56],[844.24,7.62],[844.25,2.11],[844.26,14.62],[844.28,4.25]]]
["binance-futures","BNBUSDT",1753660791072,[[844.2,14.45],[844.16,4.34],[844.15,8.65],[844.14,4.23],[844.13,9.94]],[[844.21,19.56],[844.24,7.62],[844.25,2.11],[844.26,14.62],[844.28,4.25]]]
["binance-futures","BNBUSDT",1753660791118,[[844.2,14.45],[844.16,4.47],[844.15,8.65],[844.14,4.23],[844.13,9.94]],[[844.21,19.56],[844.24,7.62],[844.25,2.11],[844.26,14.62],[844.28,4.25]]]
["binance-futures","BNBUSDT",1753660791169,[[844.2,13.69],[844.16,4.47],[844.15,8.65],[844.14,4.23],[844.13,9.94]],[[844.21,19.58],[844.24,7.62],[844.25,2.11],[844.26,14.62],[844.28,4.25]]]
["binance-futures","BNBUSDT",1753660791224,[[844.2,13.69],[844.16,4.47],[844.15,5.28],[844.14,4.23],[844.13,4.98]],[[844.21,20.42],[844.24,7.62],[844.25,2.11],[844.26,14.62],[844.28,4.25]]]
["binance-futures","BNBUSDT",1753660791272,[[844.2,13.57],[844.16,3.22],[844.15,1.91],[844.14,0.16],[844.13,0.02]],[[844.21,20.44],[844.24,7.62],[844.25,2.11],[844.26,14.62],[844.28,4.25]]]
["binance-futures","BNBUSDT",1753660791321,[[844.2,13.58],[844.15,1.77],[844.14,0.02],[844.13,0.02]],[[844.21,20.44],[844.24,7.62],[844.25,2.11],[844.26,14.62],[844.28,4.25]]]
["binance-futures","BNBUSDT",1753660791378,[[844.2,6.64],[844.15,1.77],[844.14,0.02],[844.13,0.02],[843.86,9.71]],[[844.21,20.44],[844.24,7.62],[844.25,2.11],[844.26,14.62],[844.28,4.25]]]
["binance-futures","BNBUSDT",1753660791421,[[844.2,6.68],[844.15,1.77],[844.14,0.02],[844.13,0.02],[843.86,9.71]],[[844.21,20.44],[844.24,7.62],[844.25,2.11],[844.26,14.62],[844.28,4.25]]]
["binance-futures","BNBUSDT",1753660791504,[[844.2,6.68],[844.15,1.77],[844.14,0.02],[844.13,0.02],[843.86,9.71]],[[844.21,20.46],[844.24,7.62],[844.25,2.11],[844.26,14.62],[844.28,4.25]]]
["binance-futures","BNBUSDT",1753660791569,[[844.2,6.7],[844.15,1.77],[844.14,0.02],[844.13,0.02],[843.86,9.71]],[[844.21,20.46],[844.24,7.62],[844.25,2.11],[844.26,14.62],[844.28,4.25]]]
["binance-futures","BNBUSDT",1753660791638,[[844.2,6.7],[844.15,1.77],[844.14,4.21],[844.13,0.02],[844.12,9.17]],[[844.21,20.46],[844.24,7.62],[844.25,2.11],[844.26,14.62],[844.28,4.25]]]
["binance-futures","BNBUSDT",1753660791693,[[844.2,10.69],[844.15,3.32],[844.14,8.4],[844.13,4.98],[844.12,16.73]],[[844.21,20.44],[844.24,4.47],[844.25,2.11],[844.26,14.62],[844.28,4.25]]]
["binance-futures","BNBUSDT",1753660791742,[[844.2,10.69],[844.15,5.76],[844.14,4.33],[844.13,4.98],[844.12,10.62]],[[844.21,20.44],[844.24,4.47],[844.25,2.11],[844.26,14.62],[844.28,4.25]]]
["binance-futures","BNBUSDT",1753660791801,[[844.2,8.43],[844.15,3.44],[844.14,4.33],[844.13,4.98],[844.12,10.62]],[[844.21,20.46],[844.24,7.62],[844.25,2.11],[844.26,14.62],[844.28,4.25]]]
["binance-futures","BNBUSDT",1753660791849,[[844.2,8.43],[844.15,3.32],[844.14,0.02],[844.13,0.02],[844.12,3.06]],[[844.21,20.47],[844.24,7.87],[844.25,2.11],[844.26,14.62],[844.28,4.25]]]
["binance-futures","BNBUSDT",1753660791903,[[844.2,8.43],[844.15,1.77],[844.14,0.02],[844.13,0.02],[844.12,1.44]],[[844.21,20.47],[844.24,7.87],[844.25,2.11],[844.26,14.62],[844.27,12.74]]]
["binance-futures","BNBUSDT",1753660791948,[[844.2,8.43],[844.15,1.77],[844.14,0.02],[844.13,0.02],[844.12,0.02]],[[844.21,20.47],[844.24,9.38],[844.25,2.11],[844.26,14.62],[844.28,11.69]]]
["binance-futures","BNBUSDT",1753660792008,[[844.2,8.43],[844.15,1.77],[844.14,0.02],[844.13,0.02],[844.12,0.02]],[[844.21,20.47],[844.24,7.87],[844.25,2.11],[844.26,14.62],[844.28,11.69]]]
["binance-futures","BNBUSDT",1753660792052,[[844.2,8.43],[844.15,1.77],[844.14,4.09],[844.13,0.02],[844.12,6.13]],[[844.21,20.47],[844.24,7.87],[844.25,2.11],[844.26,14.62],[844.28,11.69]]]
["binance-futures","BNBUSDT",1753660792115,[[844.2,8.43],[844.15,1.77],[844.14,4.23],[844.13,0.02],[844.12,6.13]],[[844.21,20.9],[844.24,7.87],[844.25,2.11],[844.26,14.62],[844.28,8.08]]]
["binance-futures","BNBUSDT",1753660792207,[[844.2,8.43],[844.15,3.11],[844.14,0.16],[844.13,0.02],[844.12,0.02]],[[844.21,20.9],[844.24,7.87],[844.25,2.11],[844.26,14.62],[844.28,8.08]]]
["binance-futures","BNBUSDT",1753660792264,[[844.2,8.43],[844.15,1.77],[844.14,0.02],[844.13,0.02],[844.12,0.02]],[[844.21,20.96],[844.24,7.87],[844.25,2.11],[844.26,14.62],[844.28,8.08]]]
["binance-futures","BNBUSDT",1753660792325,[[844.13,0.23]],[[844.14,35.17],[844.15,22.67],[844.16,21.11],[844.17,0.21],[844.19,13.94]]]
["binance-futures","BNBUSDT",1753660792377,[[844.07,3.76],[844.04,2.92],[844.0,1.13],[843.96,1.2],[843.95,2.28]],[[844.08,42.48],[844.09,15.23],[844.1,14.46],[844.11,24.36],[844.12,11.61]]]
["binance-futures","BNBUSDT",1753660792422,[[844.07,11.79],[844.04,2.92],[844.0,0.02],[843.96,0.02]],[[844.08,16.74],[844.09,8.35],[844.1,0.38],[844.11,3.64],[844.12,11.86]]]
["binance-futures","BNBUSDT",1753660792481,[[844.07,13.93],[844.04,2.92],[844.01,4.19],[844.0,0.02],[843.99,4.96]],[[844.08,19.11],[844.09,2.32],[844.1,0.38],[844.11,0.16],[844.12,11.86]]]
["binance-futures","BNBUSDT",1753660792531,[[844.07,14.1],[844.04,2.92],[844.01,0.12],[844.0,1.51]],[[844.08,19.19],[844.09,0.48],[844.1,0.38],[844.11,1.94],[844.12,11.86]]]
["binance-futures","BNBUSDT",1753660792572,[[844.07,14.1],[844.04,2.92],[844.01,0.12],[844.0,1.51],[843.96,2.02]],[[844.08,19.89],[844.09,0.48],[844.1,0.38],[844.11,0.16],[844.12,11.86]]]
["binance-futures","BNBUSDT",1753660792634,[[844.07,3.43],[844.04,2.92],[844.0,0.02],[843.96,0.02]],[[844.08,24.57],[844.09,0.48],[844.1,0.38],[844.11,1.94],[844.12,11.86]]]
["binance-futures","BNBUSDT",1753660792689,[[844.07,3.43],[844.04,2.92],[844.0,0.02],[843.96,0.02],[843.84,11.71]],[[844.08,24.7],[844.09,0.48],[844.1,0.38],[844.11,1.94],[844.12,11.86]]]
["binance-futures","BNBUSDT",1753660792725,[[844.07,3.43],[844.04,2.92],[844.0,0.02],[843.96,0.02],[843.89,2.41]],[[844.08,24.73],[844.09,0.48],[844.1,0.38],[844.11,1.94],[844.12,11.86]]]
["binance-futures","BNBUSDT",1753660792773,[[844.07,3.45],[844.04,2.92],[844.0,0.02],[843.96,0.02],[843.89,4.52]],[[844.08,25.11],[844.09,0.48],[844.1,0.38],[844.11,1.94],[844.12,11.86]]]
["binance-futures","BNBUSDT",1753660792846,[[844.07,3.45],[844.04,2.92],[844.0,0.02],[843.96,0.02],[843.89,4.52]],[[844.08,25.11],[844.09,0.48],[844.1,0.38],[844.11,1.94],[844.12,21.43]]]
["binance-futures","BNBUSDT",1753660792895,[[844.07,3.45],[844.04,2.92],[844.0,0.02],[843.96,0.02],[843.89,4.52]],[[844.08,25.12],[844.09,0.48],[844.1,0.38],[844.11,1.94],[844.12,21.43]]]
["binance-futures","BNBUSDT",1753660792937,[[844.07,14.19],[844.04,2.92],[844.0,0.02],[843.96,0.02],[843.89,2.41]],[[844.08,25.12],[844.09,0.48],[844.1,0.38],[844.11,1.94],[844.12,21.43]]]
["binance-futures","BNBUSDT",1753660793000,[[844.07,14.19],[844.04,2.92],[844.0,0.02],[843.96,0.02],[843.89,2.41]],[[844.08,25.12],[844.09,0.48],[844.1,0.38],[844.11,1.94],[844.12,16.66]]]
["binance-futures","BNBUSDT",1753660793054,[[844.07,14.56],[844.04,2.92],[844.0,0.02],[843.96,4.98],[843.95,6.11]],[[844.08,25.12],[844.09,0.48],[844.1,0.38],[844.11,0.16],[844.12,16.66]]]
["binance-futures","BNBUSDT",1753660793068,[[844.07,14.71],[844.04,2.92],[844.0,0.02],[843.96,6.71],[843.95,6.11]],[[844.08,25.12],[844.09,0.48],[844.1,0.38],[844.11,0.16],[844.12,16.66]]]
["binance-futures","BNBUSDT",1753660793155,[[844.07,14.73],[844.04,2.92],[844.0,0.02],[843.96,6.71],[843.95,6.11]],[[844.08,25.26],[844.09,0.48],[844.1,0.38],[844.11,0.16],[844.12,16.66]]]
["binance-futures","BNBUSDT",1753660793200,[[844.07,14.73],[844.04,2.92],[844.0,0.02],[843.96,1.75]],[[844.08,25.26],[844.09,0.48],[844.1,0.38],[844.11,0.16],[844.12,16.66]]]
["binance-futures","BNBUSDT",1753660793245,[[844.07,14.73],[844.04,2.92],[844.0,0.04],[843.96,0.02],[843.83,5.35]],[[844.08,25.26],[844.09,0.48],[844.1,0.38],[844.11,0.16],[844.12,16.66]]]
["binance-futures","BNBUSDT",1753660793328,[[844.4,5.61],[844.39,48.66],[844.36,4.6],[844.35,16.39],[844.34,19.64]],[[844.41,1.06],[844.42,3.72],[844.43,1.2],[844.44,0.59],[844.46,0.34]]]
["binance-futures","BNBUSDT",1753660793376,[[844.45,12.38],[844.43,0.22],[844.42,8.94],[844.4,3.23],[844.39,0.14]],[[844.46,12.95],[844.47,6.64],[844.48,4.52],[844.49,0.03],[844.5,0.04]]]
["binance-futures","BNBUSDT",1753660793429,[[844.45,12.07],[844.43,0.23],[844.42,9.14],[844.4,3.23],[844.39,0.14]],[[844.46,9.03],[844.47,7.97],[844.48,4.52],[844.49,0.03],[844.5,0.04]]]
["binance-futures","BNBUSDT",1753660793480,[[844.45,12.26],[844.42,9.14],[844.4,3.23],[844.39,0.14]],[[844.46,21.62],[844.47,8.12],[844.48,4.52],[844.49,0.03],[844.5,0.04]]]
["binance-futures","BNBUSDT",1753660793531,[[844.45,12.27],[844.42,9.14],[844.4,3.23],[844.39,0.14],[844.34,12.17]],[[844.46,22.57],[844.47,8.12],[844.48,4.52],[844.49,0.03],[844.5,0.04]]]
["binance-futures","BNBUSDT",1753660793581,[[844.45,12.27],[844.42,9.14],[844.4,3.23],[844.39,0.14],[844.35,3.23]],[[844.46,21.64],[844.47,7.97],[844.48,4.52],[844.49,0.03],[844.5,0.04]]]
["binance-futures","BNBUSDT",1753660793630,[[844.45,12.27],[844.42,9.14],[844.4,3.23],[844.39,0.14],[844.35,1.88]],[[844.46,19.49],[844.47,7.97],[844.48,4.52],[844.49,0.03],[844.5,0.04]]]
["binance-futures","BNBUSDT",1753660793692,[[844.45,12.27],[844.42,9.14],[844.4,3.23],[844.39,0.14],[844.35,1.88]],[[844.46,19.49],[844.47,6.64],[844.48,4.52],[844.49,0.03],[844.5,0.04]]]
["binance-futures","BNBUSDT",1753660793747,[[844.45,12.27],[844.43,1.86],[844.42,0.2],[844.4,3.23],[844.39,0.14]],[[844.46,19.49],[844.47,6.64],[844.48,4.52],[844.49,0.03],[844.5,0.04]]]
["binance-futures","BNBUSDT",1753660793793,[[844.45,21.23],[844.44,0.18],[844.42,0.2],[844.39,0.14]],[[844.46,19.51],[844.47,6.64],[844.48,4.52],[844.49,0.03],[844.5,0.04]]]
["binance-futures","BNBUSDT",1753660793848,[[844.45,21.23],[844.44,0.18],[844.42,0.2],[844.39,4.21],[844.37,6.11]],[[844.46,0.02],[844.47,6.64],[844.48,0.05],[844.49,0.03],[844.5,0.04]]]
["binance-futures","BNBUSDT",1753660793904,[[844.46,15.6],[844.45,30.04],[844.44,0.18],[844.42,0.2],[844.39,4.21]],[[844.47,6.64],[844.48,0.05],[844.49,0.03],[844.5,0.04],[844.69,0.02]]]
["binance-futures","BNBUSDT",1753660793951,[[844.46,22.73],[844.45,24.46],[844.44,0.18],[844.43,0.23],[844.42,0.2]],[[844.47,6.64],[844.48,0.05],[844.49,0.03],[844.5,0.04],[844.56,4.28]]]
["binance-futures","BNBUSDT",1753660794002,[[844.46,49.06],[844.45,12.35],[844.44,6.47],[844.43,4.3],[844.42,7.64]],[[844.47,1.18],[844.48,0.05],[844.49,0.03],[844.5,0.04],[844.53,5.33]]]
["binance-futures","BNBUSDT",1753660794061,[[844.46,43.73],[844.45,12.35],[844.44,6.47],[844.43,4.3],[844.42,7.64]],[[844.47,1.18],[844.48,0.05],[844.49,0.03],[844.5,0.04],[844.53,5.33]]]
["binance-futures","BNBUSDT",1753660794114,[[844.46,41.1],[844.45,16.46],[844.44,6.47],[844.43,4.3],[844.42,7.64]],[[844.47,1.18],[844.48,0.05],[844.49,0.03],[844.5,0.04],[844.53,5.33]]]
["binance-futures","BNBUSDT",1753660794215,[[844.46,41.11],[844.45,7.52],[844.44,6.47],[844.43,4.32],[844.42,7.64]],[[844.47,1.18],[844.48,0.05],[844.49,0.03],[844.5,0.04],[844.52,4.25]]]
["binance-futures","BNBUSDT",1753660794271,[[844.46,50.14],[844.45,7.71],[844.44,0.18],[844.43,0.25],[844.42,0.2]],[[844.47,1.19],[844.48,0.05],[844.49,0.03],[844.5,0.04],[844.52,4.25]]]
["binance-futures","BNBUSDT",1753660794318,[[844.46,50.35],[844.45,3.42],[844.44,0.18],[844.43,0.25],[844.42,0.2]],[[844.47,1.19],[844.48,0.05],[844.49,0.03],[844.5,0.04],[844.52,4.25]]]
["binance-futures","BNBUSDT",1753660794372,[[844.46,50.58],[844.45,3.42],[844.44,0.18],[844.43,0.25],[844.42,0.2]],[[844.47,1.19],[844.48,0.05],[844.49,0.03],[844.5,0.04],[844.52,4.25]]]
["binance-futures","BNBUSDT",1753660794426,[[844.46,50.58],[844.45,3.42],[844.44,0.18],[844.43,0.25],[844.42,0.2]],[[844.47,1.19],[844.48,0.05],[844.49,0.03],[844.5,0.04],[845.07,7.34]]]
["binance-futures","BNBUSDT",1753660794479,[[844.46,50.58],[844.45,3.42],[844.44,0.18],[844.43,0.25],[844.42,0.2]],[[844.47,1.42],[844.48,0.05],[844.49,0.03],[844.5,0.04],[845.07,7.34]]]
["binance-futures","BNBUSDT",1753660794565,[[844.46,50.58],[844.45,3.42],[844.44,0.18],[844.43,0.25],[844.42,0.2]],[[844.47,1.42],[844.48,0.05],[844.49,0.03],[844.5,0.04],[844.75,9.3]]]
["binance-futures","BNBUSDT",1753660794621,[[844.46,50.58],[844.45,3.42],[844.44,0.18],[844.43,0.25],[844.42,0.2]],[[844.47,1.42],[844.48,0.05],[844.49,0.03],[844.5,0.04],[844.52,4.25]]]
["binance-futures","BNBUSDT",1753660794687,[[844.46,50.58],[844.45,3.42],[844.44,0.18],[844.43,0.25],[844.42,0.2]],[[844.47,1.93],[844.48,0.05],[844.49,0.03],[844.5,0.04],[844.52,4.25]]]
["binance-futures","BNBUSDT",1753660794739,[[844.46,50.59],[844.45,3.42],[844.44,0.18],[844.43,0.25],[844.42,0.2]],[[844.47,1.93],[844.48,0.05],[844.49,0.03],[844.5,0.04],[844.52,4.25]]]
["binance-futures","BNBUSDT",1753660794767,[[844.46,50.6],[844.45,3.42],[844.44,0.18],[844.43,0.25],[844.42,0.2]],[[844.47,1.93],[844.48,0.05],[844.49,0.03],[844.5,0.04],[844.52,4.25]]]
["binance-futures","BNBUSDT",1753660795009,[[844.46,50.6],[844.45,3.42],[844.44,0.18],[844.43,0.25],[844.42,0.2]],[[844.47,1.93],[844.48,4.3],[844.49,0.03],[844.5,0.04],[844.52,4.25]]]
["binance-futures","BNBUSDT",1753660795101,[[844.46,50.6],[844.45,3.42],[844.44,0.18],[844.43,0.25],[844.42,0.2]],[[844.47,1.93],[844.48,0.05],[844.49,0.03],[844.5,0.04],[844.52,4.25]]]
["binance-futures","BNBUSDT",1753660795165,[[844.46,50.61],[844.45,3.42],[844.44,0.18],[844.43,0.25],[844.42,0.2]],[[844.47,1.93],[844.48,0.05],[844.49,0.03],[844.5,0.04],[844.52,4.25]]]
["binance-futures","BNBUSDT",1753660795358,[[844.46,50.61],[844.45,3.42],[844.44,0.18],[844.43,0.25],[844.42,0.2]],[[844.47,1.93],[844.48,0.05],[844.49,0.03],[844.5,0.04],[844.64,2.54]]]
["binance-futures","BNBUSDT",1753660795522,[[844.46,51.81],[844.45,3.42],[844.44,0.18],[844.43,0.25],[844.42,0.2]],[[844.47,1.91],[844.48,0.05],[844.49,0.03],[844.5,0.04],[844.64,2.54]]]
["binance-futures","BNBUSDT",1753660795584,[[844.46,51.81],[844.45,3.42],[844.44,0.18],[844.43,0.25],[844.42,0.2]],[[844.47,1.95],[844.48,0.05],[844.49,0.03],[844.5,0.04],[844.64,2.54]]]
["binance-futures","BNBUSDT",1753660795632,[[844.46,51.83],[844.45,3.42],[844.44,0.18],[844.43,0.25],[844.42,0.2]],[[844.47,1.97],[844.48,0.05],[844.49,0.03],[844.5,0.04],[844.64,2.54]]]
["binance-futures","BNBUSDT",1753660795743,[[844.49,35.46],[844.48,15.91],[844.47,14.89],[844.46,14.17],[844.45,3.42]],[[844.5,2.7],[844.56,4.26],[844.59,5.33],[844.6,4.11],[844.62,11.84]]]
["binance-futures","BNBUSDT",1753660795794,[[844.49,35.46],[844.48,12.61],[844.47,14.89],[844.46,15.46],[844.45,3.42]],[[844.5,2.7],[844.56,4.26],[844.59,5.33],[844.6,2.06],[844.62,11.84]]]
["binance-futures","BNBUSDT",1753660795842,[[844.49,50.59],[844.48,12.61],[844.47,14.89],[844.46,6.52],[844.45,6.68]],[[844.5,0.04],[844.56,0.01],[844.57,2.66],[844.59,5.33],[844.6,2.06]]]
["binance-futures","BNBUSDT",1753660795900,[[844.49,51.1],[844.48,12.61],[844.47,14.89],[844.46,6.47],[844.45,6.68]],[[844.5,0.04],[844.56,0.01],[844.57,2.66],[844.59,5.33],[844.6,2.06]]]
["binance-futures","BNBUSDT",1753660795954,[[844.49,52.98],[844.48,12.61],[844.47,14.89],[844.46,6.47],[844.45,6.68]],[[844.5,0.04],[844.56,0.01],[844.57,2.66],[844.59,5.33],[844.6,2.06]]]
["binance-futures","BNBUSDT",1753660796002,[[844.49,54.15],[844.48,12.61],[844.47,14.89],[844.46,5.3],[844.45,6.68]],[[844.5,0.04],[844.56,0.01],[844.57,2.66],[844.59,5.33],[844.6,2.06]]]
["binance-futures","BNBUSDT",1753660796059,[[844.59,33.67],[844.58,0.5],[844.57,2.93],[844.56,17.55],[844.55,6.84]],[[844.6,4.12],[844.66,0.01],[844.68,2.68],[844.72,1.76],[844.77,2.83]]]
["binance-futures","BNBUSDT",1753660796109,[[844.59,33.14],[844.58,0.5],[844.57,5.56],[844.56,13.08],[844.55,6.84]],[[844.6,4.12],[844.64,4.25],[844.66,0.01],[844.68,2.68],[844.7,1.2]]]
["binance-futures","BNBUSDT",1753660796159,[[844.59,33.17],[844.58,0.5],[844.57,5.09],[844.56,13.08],[844.55,6.84]],[[844.6,4.14],[844.64,4.25],[844.66,0.01],[844.68,2.68],[844.7,1.2]]]
["binance-futures","BNBUSDT",1753660796210,[[844.59,34.92],[844.58,0.5],[844.57,5.09],[844.56,13.08],[844.55,6.79]],[[844.6,1.78],[844.66,0.01],[844.68,2.68],[844.7,1.2],[844.81,1.35]]]
["binance-futures","BNBUSDT",1753660796245,[[844.59,43.86],[844.58,0.5],[844.57,5.09],[844.56,13.08],[844.55,6.79]],[[844.6,1.8],[844.66,0.01],[844.68,2.68],[844.7,1.2],[844.81,1.35]]]
["binance-futures","BNBUSDT",1753660796314,[[844.59,45.17],[844.58,0.5],[844.57,5.09],[844.56,13.08],[844.55,6.79]],[[844.6,4.44],[844.66,0.01],[844.68,0.02],[844.7,1.2],[844.81,1.35]]]
["binance-futures","BNBUSDT",1753660796365,[[844.59,45.17],[844.58,0.5],[844.57,4.42],[844.56,15.36],[844.55,6.79]],[[844.6,4.44],[844.66,0.01],[844.68,4.27],[844.7,1.2],[844.74,12.98]]]
["binance-futures","BNBUSDT",1753660796422,[[844.59,45.18],[844.58,0.5],[844.57,4.42],[844.56,15.58],[844.55,6.79]],[[844.6,4.46],[844.66,0.01],[844.68,4.27],[844.7,1.2],[844.73,2.75]]]
["binance-futures","BNBUSDT",1753660796429,[[844.59,45.18],[844.58,0.5],[844.57,4.42],[844.56,15.58],[844.55,6.79]],[[844.6,4.46],[844.66,0.01],[844.68,4.27],[844.7,1.2],[844.73,2.92]]]
["binance-futures","BNBUSDT",1753660796572,[[844.59,46.37],[844.58,0.5],[844.57,4.42],[844.56,15.58],[844.55,6.79]],[[844.6,4.48],[844.64,4.25],[844.66,0.01],[844.68,4.27],[844.7,1.2]]]
["binance-futures","BNBUSDT",1753660796692,[[844.59,45.81],[844.58,0.14],[844.57,4.42],[844.56,15.58],[844.55,6.79]],[[844.6,11.58],[844.64,4.25],[844.66,0.01],[844.68,4.27],[844.7,1.2]]]
["binance-futures","BNBUSDT",1753660796720,[[844.59,35.15],[844.58,0.14],[844.57,4.42],[844.56,8.93],[844.55,0.14]],[[844.6,25.17],[844.64,4.25],[844.66,1.45],[844.68,17.22],[844.7,16.37]]]
["binance-futures","BNBUSDT",1753660796797,[[844.59,35.15],[844.58,0.14],[844.57,4.42],[844.56,6.65],[844.55,0.14]],[[844.6,6.02],[844.64,4.25],[844.66,3.21],[844.68,17.39],[844.69,5.43]]]
["binance-futures","BNBUSDT",1753660797101,[[844.59,31.44],[844.58,0.14],[844.57,4.42],[844.56,6.65],[844.55,0.14]],[[844.6,0.45],[844.66,3.21],[844.68,4.27],[844.69,5.43],[844.7,0.01]]]
["binance-futures","BNBUSDT",1753660797169,[[844.59,31.45],[844.58,0.14],[844.57,4.42],[844.56,6.65],[844.55,0.14]],[[844.6,0.45],[844.66,0.01],[844.68,4.27],[844.69,1.21],[844.7,0.01]]]
["binance-futures","BNBUSDT",1753660797217,[[844.59,31.63],[844.58,0.14],[844.57,4.42],[844.56,6.65],[844.55,0.14]],[[844.6,0.45],[844.66,0.01],[844.68,4.27],[844.69,1.21],[844.7,0.01]]]
["binance-futures","BNBUSDT",1753660797477,[[844.59,31.58],[844.58,0.14],[844.57,4.42],[844.56,6.65],[844.55,0.14]],[[844.6,0.47],[844.66,0.01],[844.68,4.27],[844.69,1.21],[844.7,0.01]]]
["binance-futures","BNBUSDT",1753660797534,[[844.59,31.58],[844.58,0.14],[844.57,4.42],[844.56,6.65],[844.55,0.14]],[[844.6,0.37],[844.66,0.01],[844.68,4.27],[844.69,1.21],[844.7,0.01]]]
["binance-futures","BNBUSDT",1753660797690,[[844.59,31.81],[844.58,0.14],[844.57,4.42],[844.56,6.65],[844.55,0.14]],[[844.6,0.37],[844.66,0.01],[844.68,4.27],[844.69,1.21],[844.7,0.01]]]
["binance-futures","BNBUSDT",1753660797738,[[844.59,31.63],[844.58,0.14],[844.57,4.42],[844.56,6.65],[844.55,0.14]],[[844.6,0.37],[844.64,4.25],[844.66,0.01],[844.68,4.27],[844.69,1.21]]]
["binance-futures","BNBUSDT",1753660797800,[[844.63,27.73],[844.6,11.24],[844.59,12.57],[844.58,0.14],[844.57,3.13]],[[844.64,4.27],[844.65,0.27],[844.66,0.01],[844.68,4.25],[844.69,1.21]]]
["binance-futures","BNBUSDT",1753660797851,[[844.64,37.19],[844.63,3.54],[844.61,1.69],[844.6,8.38],[844.59,3.63]],[[844.65,0.27],[844.66,0.01],[844.68,4.25],[844.69,1.21],[844.73,2.75]]]
["binance-futures","BNBUSDT",1753660797908,[[844.69,50.41],[844.68,32.09],[844.67,21.34],[844.66,0.22],[844.64,15.8]],[[844.74,0.02],[844.76,0.01],[844.77,5.03],[844.79,2.57],[844.8,5.36]]]
["binance-futures","BNBUSDT",1753660797958,[[844.7,45.2],[844.69,17.65],[844.68,0.2],[844.67,2.09],[844.66,0.22]],[[844.74,0.02],[844.75,0.01],[844.76,0.01],[844.77,2.81],[844.79,0.2]]]
["binance-futures","BNBUSDT",1753660798010,[[844.7,46.47],[844.69,13.33],[844.68,3.57],[844.67,10.23],[844.66,5.18]],[[844.71,6.55],[844.74,0.02],[844.75,0.01],[844.76,0.01],[844.77,0.01]]]
["binance-futures","BNBUSDT",1753660798054,[[844.7,46.49],[844.69,11.43],[844.68,3.57],[844.67,10.23],[844.66,5.18]],[[844.71,6.57],[844.74,0.02],[844.75,0.01],[844.76,0.01],[844.77,0.01]]]
["binance-futures","BNBUSDT",1753660798105,[[844.7,47.51],[844.69,10.71],[844.68,3.57],[844.67,10.23],[844.66,5.18]],[[844.71,6.57],[844.74,0.02],[844.75,0.01],[844.76,0.01],[844.77,0.01]]]
["binance-futures","BNBUSDT",1753660798167,[[844.81,26.8],[844.8,0.23],[844.79,0.14],[844.77,1.8],[844.76,4.25]],[[844.82,3.78],[844.84,5.55],[844.88,6.74],[844.89,2.37],[844.91,5.35]]]
["binance-futures","BNBUSDT",1753660798217,[[844.81,25.65],[844.8,0.23],[844.79,0.14],[844.77,1.8],[844.76,4.25]],[[844.82,3.81],[844.83,2.45],[844.84,4.35],[844.88,6.74],[844.91,5.35]]]
["binance-futures","BNBUSDT",1753660798268,[[844.81,31.09],[844.8,0.23],[844.79,0.14],[844.77,1.8],[844.76,4.25]],[[844.82,6.52],[844.84,5.97],[844.88,6.74],[844.91,5.35],[844.93,5.01]]]
["binance-futures","BNBUSDT",1753660798320,[[844.81,31.15],[844.8,0.23],[844.79,0.14],[844.77,1.8],[844.76,4.25]],[[844.82,6.54],[844.84,5.97],[844.88,6.74],[844.91,5.35],[844.92,2.22]]]
["binance-futures","BNBUSDT",1753660798371,[[844.81,31.18],[844.8,0.23],[844.79,0.14],[844.77,1.8],[844.76,4.25]],[[844.82,6.54],[844.84,4.35],[844.88,6.01],[844.91,5.35],[844.92,2.22]]]
["binance-futures","BNBUSDT",1753660798422,[[844.81,31.52],[844.8,0.23],[844.79,0.14],[844.77,1.8],[844.76,4.25]],[[844.82,2.96],[844.84,0.1],[844.88,6.01],[844.91,5.35],[844.92,2.22]]]
["binance-futures","BNBUSDT",1753660798469,[[844.81,31.61],[844.8,0.23],[844.79,0.14],[844.77,1.8],[844.76,4.25]],[[844.82,2.96],[844.84,0.1],[844.88,6.01],[844.91,5.35],[844.92,2.22]]]
["binance-futures","BNBUSDT",1753660798508,[[844.81,31.61],[844.8,0.23],[844.79,0.14],[844.77,1.8],[844.76,4.25]],[[844.82,3.0],[844.84,0.1],[844.88,6.01],[844.91,5.35],[844.92,2.59]]]
["binance-futures","BNBUSDT",1753660798574,[[844.81,31.52],[844.8,0.01],[844.77,1.8],[844.76,4.25]],[[844.82,36.3],[844.84,5.86],[844.85,6.51],[844.87,0.01],[844.88,6.01]]]
["binance-futures","BNBUSDT",1753660798628,[[844.81,31.52],[844.8,0.01],[844.77,1.8],[844.76,4.25],[844.71,3.34]],[[844.82,36.3],[844.83,2.39],[844.84,4.35],[844.85,6.51],[844.87,0.01]]]
["binance-futures","BNBUSDT",1753660798675,[[844.81,25.91],[844.8,0.01],[844.77,1.8],[844.76,4.25],[844.71,3.34]],[[844.82,36.3],[844.83,2.39],[844.84,4.35],[844.85,6.51],[844.87,1.06]]]
["binance-futures","BNBUSDT",1753660798788,[[844.81,24.05],[844.8,0.01],[844.77,1.8],[844.76,4.25],[844.71,3.34]],[[844.82,40.62],[844.83,2.39],[844.84,4.35],[844.85,6.51],[844.87,1.06]]]
["binance-futures","BNBUSDT",1753660798841,[[844.81,24.05],[844.8,0.01],[844.77,1.8],[844.76,4.25],[844.71,1.99]],[[844.82,48.14],[844.83,2.39],[844.84,4.35],[844.85,6.51],[844.87,1.06]]]
["binance-futures","BNBUSDT",1753660798996,[[844.81,24.04],[844.8,0.01],[844.77,1.8],[844.76,4.25],[844.71,1.99]],[[844.82,48.14],[844.83,2.39],[844.84,4.35],[844.85,6.51],[844.87,1.06]]]
["binance-futures","BNBUSDT",1753660799111,[[844.81,24.04],[844.8,0.01],[844.77,1.8],[844.76,4.25],[844.71,1.99]],[[844.82,48.51],[844.83,2.39],[844.84,4.35],[844.85,6.51],[844.87,1.06]]]
["binance-futures","BNBUSDT",1753660799170,[],[[844.71,46.15],[844.72,25.17],[844.73,21.19],[844.74,19.06],[844.75,6.65]]]
["binance-futures","BNBUSDT",1753660799222,[[844.7,0.89],[844.68,0.02],[844.67,2.39],[844.64,4.25],[844.59,4.85]],[[844.71,42.31],[844.72,25.17],[844.73,21.19],[844.74,19.06],[844.75,6.81]]]
["binance-futures","BNBUSDT",1753660799272,[[844.7,0.71],[844.68,0.02],[844.67,0.59],[844.64,4.25],[844.59,4.51]],[[844.71,59.58],[844.72,35.71],[844.73,21.19],[844.74,19.06],[844.75,6.81]]]
["binance-futures","BNBUSDT",1753660799327,[[844.7,0.91],[844.68,4.27],[844.67,0.59],[844.64,4.25],[844.59,14.96]],[[844.71,83.78],[844.72,35.71],[844.73,21.19],[844.74,19.06],[844.75,6.81]]]
["binance-futures","BNBUSDT",1753660799373,[[844.7,2.77],[844.68,4.27],[844.67,0.59],[844.65,4.08],[844.64,4.25]],[[844.71,96.11],[844.72,35.71],[844.73,21.19],[844.74,19.06],[844.75,6.81]]]
["binance-futures","BNBUSDT",1753660799471,[[844.7,3.6],[844.68,4.27],[844.67,0.59],[844.65,4.08],[844.64,6.94]],[[844.71,96.11],[844.72,35.71],[844.73,21.19],[844.74,19.06],[844.75,6.81]]]
["binance-futures","BNBUSDT",1753660799535,[[844.7,3.6],[844.68,4.27],[844.67,0.59],[844.65,4.08],[844.64,6.94]],[[844.71,96.15],[844.72,35.71],[844.73,21.19],[844.74,19.06],[844.75,6.81]]]
["binance-futures","BNBUSDT",1753660799584,[[844.7,5.19],[844.68,4.27],[844.65,4.08],[844.64,6.94]],[[844.71,96.52],[844.72,35.71],[844.73,21.19],[844.74,19.06],[844.75,6.81]]]
["binance-futures","BNBUSDT",1753660799622,[[844.7,5.19],[844.68,4.27],[844.67,0.59],[844.65,4.08],[844.64,6.94]],[[844.71,96.52],[844.72,35.71],[844.73,21.19],[844.74,19.06],[844.75,6.81]]]
["binance-futures","BNBUSDT",1753660799892,[[844.7,5.19],[844.68,4.27],[844.67,0.59],[844.65,0.01],[844.64,6.94]],[[844.71,96.52],[844.72,35.71],[844.73,21.19],[844.74,19.06],[844.75,6.81]]]
["binance-futures","BNBUSDT",1753660799995,[[844.7,13.21],[844.68,4.27],[844.67,0.59],[844.65,4.08],[844.64,4.25]],[[844.71,50.82],[844.72,0.16],[844.73,0.1],[844.74,5.42],[844.75,6.81]]]