{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":882965,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1753488000004,[[785.87,2.79],[785.83,9.63],[785.7,28.99],[785.67,17.42],[785.65,22.11]],[[785.99,0.81],[786.18,0.08],[786.46,38.32],[786.5,13.59]]]
["binance-futures","BNBUSDT",1753488000050,[[785.87,2.79],[785.86,7.28],[785.85,3.78],[785.83,9.63],[785.75,3.41]],[[785.99,0.81],[786.09,2.05],[786.17,3.12],[786.18,0.04],[786.19,8.28]]]
["binance-futures","BNBUSDT",1753488003636,[[785.97,61.75],[785.96,13.45],[785.95,10.54],[785.94,7.18],[785.93,14.32]],[[785.98,11.97],[785.99,0.81],[786.0,11.58],[786.02,3.32],[786.04,40.19]]]
["binance-futures","BNBUSDT",1753488004999,[[785.99,1.43],[785.98,54.22],[785.97,61.75],[785.96,13.45],[785.95,5.47]],[[786.0,11.58],[786.02,3.32],[786.04,40.26],[786.07,1.24],[786.19,5.74]]]
["binance-futures","BNBUSDT",1753488005051,[[785.99,1.43],[785.98,56.26],[785.97,61.76],[785.96,10.0],[785.95,0.01]],[[786.0,11.58],[786.02,3.32],[786.04,40.33],[786.19,5.74],[786.29,5.52]]]
["binance-futures","BNBUSDT",1753488005100,[[785.99,1.43],[785.98,56.26],[785.97,61.05],[785.96,10.0],[785.95,0.01]],[[786.0,11.56],[786.02,3.32],[786.04,40.33],[786.08,9.9],[786.09,2.05]]]
["binance-futures","BNBUSDT",1753488005153,[[785.99,4.11],[785.98,58.94],[785.97,59.83],[785.96,10.0],[785.95,0.01]],[[786.0,11.69],[786.02,3.32],[786.04,40.33],[786.08,9.9],[786.09,2.05]]]
["binance-futures","BNBUSDT",1753488005207,[[785.99,4.34],[785.98,58.94],[785.97,56.11],[785.96,10.0],[785.95,0.01]],[[786.0,11.69],[786.02,3.32],[786.04,40.33],[786.08,9.9],[786.09,2.05]]]
["binance-futures","BNBUSDT",1753488005259,[[785.99,4.39],[785.98,115.96],[785.97,56.13],[785.96,10.0],[785.95,0.01]],[[786.0,11.06],[786.02,3.32],[786.04,40.33],[786.07,0.37],[786.08,9.9]]]
["binance-futures","BNBUSDT",1753488005308,[[785.99,4.48],[785.98,115.96],[785.97,56.13],[785.96,10.0],[785.95,0.01]],[[786.0,11.1],[786.02,3.32],[786.03,0.3],[786.04,40.33],[786.07,0.37]]]
["binance-futures","BNBUSDT",1753488005365,[[785.99,35.05],[785.98,123.94],[785.97,3.62],[785.96,4.24],[785.95,0.01]],[[786.0,0.22],[786.02,0.08],[786.03,0.31],[786.04,40.33],[786.05,9.9]]]
["binance-futures","BNBUSDT",1753488005417,[[785.99,35.05],[785.98,113.72],[785.97,3.19],[785.96,7.55],[785.95,3.32]],[[786.0,0.22],[786.02,0.08],[786.03,0.31],[786.04,40.33],[786.05,9.9]]]
["binance-futures","BNBUSDT",1753488005471,[[785.99,36.99],[785.98,111.04],[785.97,3.19],[785.96,7.55],[785.95,3.32]],[[786.0,5.71],[786.02,0.08],[786.03,0.31],[786.04,40.33],[786.05,9.9]]]
["binance-futures","BNBUSDT",1753488005523,[[785.99,37.29],[785.98,111.04],[785.97,3.19],[785.96,7.55],[785.95,0.01]],[[786.0,6.47],[786.02,0.08],[786.03,0.31],[786.04,40.33],[786.05,9.9]]]
["binance-futures","BNBUSDT",1753488005573,[[785.99,37.28],[785.98,65.98],[785.97,3.19],[785.96,7.55],[785.95,0.01]],[[786.0,6.73],[786.02,0.08],[786.03,0.31],[786.04,34.22],[786.05,9.9]]]
["binance-futures","BNBUSDT",1753488005626,[[785.99,75.13],[785.98,60.92],[785.97,3.17],[785.96,11.05],[785.95,3.51]],[[786.0,1.34],[786.02,0.08],[786.03,0.37],[786.04,34.22],[786.05,9.9]]]
["binance-futures","BNBUSDT",1753488005677,[[785.99,90.21],[785.98,60.92],[785.97,3.17],[785.96,4.24],[785.95,0.13]],[[786.0,4.72],[786.02,0.08],[786.03,0.37],[786.04,34.22],[786.05,9.9]]]
["binance-futures","BNBUSDT",1753488005728,[[785.99,90.22],[785.98,60.92],[785.97,3.17],[785.96,4.41],[785.95,0.13]],[[786.0,4.84],[786.02,0.08],[786.03,0.37],[786.04,34.22],[786.05,9.9]]]
["binance-futures","BNBUSDT",1753488005777,[[786.01,14.17],[786.0,40.22],[785.99,90.24],[785.98,60.92],[785.97,3.17]],[[786.02,0.08],[786.03,3.34],[786.04,34.22],[786.05,9.9],[864.32,0.03]]]
["binance-futures","BNBUSDT",1753488005838,[[786.02,14.3],[786.01,47.45],[786.0,68.19],[785.99,24.34],[785.98,60.13]],[[786.03,4.61],[786.04,0.16],[786.05,9.9],[786.16,7.29],[786.18,1.33]]]
["binance-futures","BNBUSDT",1753488005889,[[786.02,35.73],[786.01,51.41],[786.0,68.19],[785.99,4.64],[785.98,60.13]],[[786.03,9.85],[786.04,0.16],[786.06,2.52],[786.08,9.97],[786.16,4.75]]]
["binance-futures","BNBUSDT",1753488005943,[[786.02,53.12],[786.01,69.49],[786.0,44.38],[785.99,6.73],[785.98,63.36]],[[786.03,1.54],[786.04,5.04],[786.06,2.52],[786.08,9.97],[786.16,4.75]]]
["binance-futures","BNBUSDT",1753488005995,[[786.02,52.7],[786.01,27.06],[786.0,44.38],[785.99,5.51],[785.98,63.48]],[[786.04,4.32],[786.06,2.52],[786.08,9.97],[786.16,4.75],[786.19,5.74]]]
["binance-futures","BNBUSDT",1753488006047,[[786.05,5.3],[786.03,57.04],[786.02,75.81],[786.01,6.39],[786.0,47.13]],[[786.06,2.52],[786.08,0.3],[786.12,3.14],[786.13,15.88],[786.15,0.02]]]
["binance-futures","BNBUSDT",1753488006097,[[786.05,59.37],[786.04,46.92],[786.03,18.83],[786.02,22.31],[786.01,9.72]],[[786.06,0.03],[786.08,0.3],[786.11,0.01],[786.12,7.51],[786.13,10.38]]]
["binance-futures","BNBUSDT",1753488006149,[[786.07,48.63],[786.06,24.98],[786.05,26.43],[786.04,17.75],[786.03,18.3]],[[786.08,0.3],[786.11,0.01],[786.12,6.64],[786.13,10.38],[786.24,18.84]]]
["binance-futures","BNBUSDT",1753488006199,[[786.07,111.66],[786.06,15.86],[786.05,6.25],[786.04,14.17],[786.03,24.43]],[[786.08,0.31],[786.11,0.01],[786.12,6.64],[786.13,10.38],[786.15,2.38]]]
["binance-futures","BNBUSDT",1753488006248,[[786.07,112.77],[786.06,2.4],[786.05,6.25],[786.04,14.17],[786.03,24.74]],[[786.08,0.31],[786.11,0.01],[786.12,6.64],[786.13,10.38],[786.15,2.38]]]
["binance-futures","BNBUSDT",1753488006292,[[786.07,112.8],[786.06,2.4],[786.05,6.25],[786.04,14.17],[786.03,24.74]],[[786.08,0.56],[786.11,0.01],[786.12,6.64],[786.13,10.38],[786.15,2.38]]]
["binance-futures","BNBUSDT",1753488006355,[[786.07,110.95],[786.06,2.4],[786.04,14.17],[786.03,18.63]],[[786.08,1.9],[786.11,0.01],[786.12,6.64],[786.13,10.38],[786.15,2.38]]]
["binance-futures","BNBUSDT",1753488006405,[[786.07,110.88],[786.06,0.12],[786.04,14.17],[786.03,20.54],[786.02,3.54]],[[786.08,1.78],[786.11,0.01],[786.12,6.64],[786.13,10.38],[786.15,2.38]]]
["binance-futures","BNBUSDT",1753488006513,[[786.07,110.88],[786.06,0.12],[786.04,14.17],[786.03,24.66],[786.02,3.54]],[[786.08,1.78],[786.11,0.01],[786.12,6.64],[786.13,10.38],[786.15,2.38]]]
["binance-futures","BNBUSDT",1753488006582,[[786.07,112.46],[786.06,0.12],[786.04,14.17],[786.03,23.16],[786.02,3.54]],[[786.08,1.84],[786.11,0.01],[786.12,6.64],[786.13,10.38],[786.15,2.38]]]
["binance-futures","BNBUSDT",1753488006642,[[786.07,112.46],[786.06,0.12],[786.04,14.17],[786.03,23.55],[786.02,3.54]],[[786.08,1.84],[786.11,0.01],[786.12,6.64],[786.13,10.38],[786.15,2.38]]]
["binance-futures","BNBUSDT",1753488006810,[[786.07,112.46],[786.06,0.12],[786.04,14.17],[786.03,25.14],[786.02,3.54]],[[786.08,1.84],[786.11,0.01],[786.12,6.64],[786.13,10.38],[786.15,2.38]]]
["binance-futures","BNBUSDT",1753488006886,[[786.07,112.66],[786.06,2.76],[786.04,16.81],[786.03,25.14],[786.02,3.54]],[[786.08,1.76],[786.11,0.01],[786.12,6.64],[786.13,10.38],[786.15,2.38]]]
["binance-futures","BNBUSDT",1753488006939,[[786.07,112.66],[786.06,2.76],[786.05,2.97],[786.04,19.78],[786.03,28.11]],[[786.08,1.76],[786.11,0.01],[786.12,6.64],[786.13,10.38],[786.15,2.38]]]
["binance-futures","BNBUSDT",1753488006988,[[786.07,112.66],[786.06,4.7],[786.05,2.97],[786.04,19.78],[786.03,28.23]],[[786.08,1.76],[786.11,0.01],[786.12,6.64],[786.13,10.38],[786.15,2.38]]]
["binance-futures","BNBUSDT",1753488007108,[[786.07,112.66],[786.06,4.7],[786.05,2.97],[786.04,19.78],[786.03,28.23]],[[786.08,1.29],[786.11,0.01],[786.12,6.64],[786.13,10.38],[786.15,2.38]]]
["binance-futures","BNBUSDT",1753488007155,[[786.07,112.66],[786.06,2.06],[786.05,2.97],[786.04,17.14],[786.03,28.23]],[[786.08,1.29],[786.11,0.01],[786.12,6.64],[786.13,10.38],[786.15,2.38]]]
["binance-futures","BNBUSDT",1753488007195,[[786.07,112.67],[786.06,4.64],[786.05,5.55],[786.04,19.72],[786.03,30.81]],[[786.08,1.29],[786.11,0.01],[786.12,6.64],[786.13,10.38],[786.15,2.38]]]
["binance-futures","BNBUSDT",1753488007293,[[786.07,112.87],[786.06,4.64],[786.05,5.55],[786.04,19.72],[786.03,30.81]],[[786.08,1.28],[786.11,0.01],[786.12,6.64],[786.13,10.38],[786.15,2.38]]]
["binance-futures","BNBUSDT",1753488007347,[[786.07,114.05],[786.06,4.64],[786.05,5.55],[786.04,19.72],[786.03,30.81]],[[786.08,0.72],[786.11,0.01],[786.12,6.64],[786.13,10.38],[786.15,2.38]]]
["binance-futures","BNBUSDT",1753488007412,[[786.07,115.05],[786.06,4.64],[786.05,5.55],[786.04,19.72],[786.03,30.81]],[[786.08,0.72],[786.11,0.01],[786.12,6.64],[786.13,10.38],[786.15,2.38]]]
["binance-futures","BNBUSDT",1753488007463,[[786.07,115.06],[786.06,4.88],[786.05,5.55],[786.04,19.72],[786.03,33.03]],[[786.08,0.72],[786.11,0.01],[786.12,6.64],[786.13,10.38],[786.15,2.38]]]
["binance-futures","BNBUSDT",1753488007509,[[786.07,115.06],[786.06,4.88],[786.05,5.55],[786.04,19.72],[786.03,33.03]],[[786.08,0.42],[786.11,0.01],[786.12,6.64],[786.13,10.38],[786.15,2.38]]]
["binance-futures","BNBUSDT",1753488007571,[[786.07,115.06],[786.06,4.88],[786.05,5.55],[786.04,19.72],[786.03,33.03]],[[786.08,0.49],[786.11,0.01],[786.12,6.64],[786.13,10.38],[786.15,2.38]]]
["binance-futures","BNBUSDT",1753488007747,[[786.08,77.27],[786.07,34.35],[786.06,2.62],[786.05,5.47],[786.04,19.64]],[[786.09,1.8],[786.11,0.01],[786.12,6.64],[786.13,10.38],[786.15,2.38]]]
["binance-futures","BNBUSDT",1753488007806,[[786.08,76.02],[786.07,12.92],[786.06,2.62],[786.05,5.47],[786.04,19.64]],[[786.09,1.8],[786.11,0.01],[786.12,6.64],[786.13,10.38],[786.15,2.38]]]
["binance-futures","BNBUSDT",1753488007858,[[786.08,76.02],[786.07,12.92],[786.06,0.12],[786.05,2.97],[786.04,17.14]],[[786.09,1.83],[786.11,0.01],[786.12,6.64],[786.13,10.38],[786.15,2.38]]]
["binance-futures","BNBUSDT",1753488007886,[[786.08,76.05],[786.07,14.49],[786.06,0.12],[786.05,5.39],[786.04,17.14]],[[786.09,1.69],[786.11,0.01],[786.12,6.64],[786.13,10.38],[786.15,2.38]]]
["binance-futures","BNBUSDT",1753488008054,[[786.08,76.79],[786.07,13.77],[786.06,0.12],[786.05,5.39],[786.04,17.14]],[[786.09,1.71],[786.11,0.01],[786.12,6.64],[786.13,10.38],[786.15,2.38]]]
["binance-futures","BNBUSDT",1753488008094,[[786.08,78.13],[786.07,12.36],[786.06,0.12],[786.05,5.39],[786.04,17.23]],[[786.09,1.71],[786.11,0.01],[786.12,6.64],[786.13,10.38],[786.15,2.38]]]
["binance-futures","BNBUSDT",1753488008155,[[786.08,78.13],[786.07,12.36],[786.06,0.12],[786.05,5.39],[786.04,17.23]],[[786.09,1.57],[786.11,0.01],[786.12,6.64],[786.13,10.38],[786.15,2.38]]]
["binance-futures","BNBUSDT",1753488008207,[[786.08,78.77],[786.07,11.8],[786.06,0.12],[786.05,5.39],[786.04,17.23]],[[786.09,1.16],[786.11,0.01],[786.12,6.64],[786.13,10.38],[786.15,2.38]]]
["binance-futures","BNBUSDT",1753488008339,[[786.08,78.77],[786.07,11.8],[786.06,0.12],[786.05,5.39],[786.04,17.23]],[[786.09,1.16],[786.11,0.01],[786.12,6.64],[786.13,10.38],[786.14,0.35]]]
["binance-futures","BNBUSDT",1753488008482,[[786.08,80.04],[786.07,10.64],[786.06,0.12],[786.05,5.39],[786.04,17.23]],[[786.09,1.16],[786.1,0.01],[786.11,0.01],[786.12,6.64],[786.13,10.38]]]
["binance-futures","BNBUSDT",1753488008535,[[786.12,56.01],[786.11,46.85],[786.1,2.41],[786.09,61.16],[786.08,30.31]],[[786.13,6.41],[786.15,0.02],[786.16,0.13],[786.18,0.04],[786.19,0.01]]]
["binance-futures","BNBUSDT",1753488008585,[[786.12,56.01],[786.11,27.77],[786.1,2.41],[786.09,61.16],[786.08,29.07]],[[786.13,6.41],[786.15,0.02],[786.16,4.5],[786.18,0.04],[786.19,0.01]]]
["binance-futures","BNBUSDT",1753488008640,[[786.12,58.89],[786.11,25.6],[786.09,58.63],[786.08,31.62]],[[786.13,6.44],[786.15,0.02],[786.16,4.5],[786.18,0.04],[786.19,0.01]]]
["binance-futures","BNBUSDT",1753488008685,[[786.12,89.68],[786.11,23.85],[786.1,2.41],[786.09,61.04],[786.08,34.15]],[[786.13,5.84],[786.15,0.02],[786.16,4.5],[786.18,0.04],[786.19,0.01]]]
["binance-futures","BNBUSDT",1753488008698,[[786.12,90.34],[786.11,23.85],[786.1,2.41],[786.09,61.04],[786.08,33.49]],[[786.13,5.84],[786.15,0.02],[786.16,4.5],[786.18,0.04],[786.19,0.01]]]
["binance-futures","BNBUSDT",1753488008782,[[786.12,90.34],[786.11,23.85],[786.1,2.41],[786.09,61.04],[786.08,33.49]],[[786.13,5.84],[786.15,0.02],[786.16,0.13],[786.18,0.04],[786.19,2.45]]]
["binance-futures","BNBUSDT",1753488008850,[[786.12,90.34],[786.11,23.85],[786.1,2.41],[786.09,61.04],[786.08,32.77]],[[786.13,5.83],[786.15,0.02],[786.16,0.13],[786.18,0.04],[786.19,2.45]]]
["binance-futures","BNBUSDT",1753488008903,[[786.12,91.09],[786.11,23.85],[786.1,2.41],[786.09,61.04],[786.08,32.76]],[[786.13,5.85],[786.15,0.02],[786.16,0.13],[786.18,0.04],[786.19,2.45]]]
["binance-futures","BNBUSDT",1753488008981,[[786.12,91.1],[786.11,23.85],[786.1,2.41],[786.09,61.04],[786.08,32.76]],[[786.13,4.45],[786.15,0.02],[786.16,0.13],[786.18,0.04],[786.19,2.45]]]
["binance-futures","BNBUSDT",1753488009073,[[786.12,91.1],[786.11,21.44],[786.09,58.63],[786.08,30.35]],[[786.13,4.45],[786.15,0.02],[786.16,0.13],[786.18,0.04],[786.19,2.45]]]
["binance-futures","BNBUSDT",1753488009143,[[786.12,91.42],[786.11,23.85],[786.1,2.41],[786.09,61.04],[786.08,32.76]],[[786.13,4.45],[786.15,0.02],[786.16,0.13],[786.18,0.04],[786.19,2.45]]]
["binance-futures","BNBUSDT",1753488009195,[[786.12,53.37],[786.11,0.36],[786.09,55.86],[786.08,13.95]],[[786.13,47.47],[786.15,0.02],[786.16,4.5],[786.18,0.04],[786.19,2.45]]]
["binance-futures","BNBUSDT",1753488009245,[[786.12,48.66],[786.11,0.24],[786.09,55.86],[786.08,13.83],[786.0,52.2]],[[786.13,40.02],[786.15,1.49],[786.16,4.5],[786.18,0.04],[786.19,2.45]]]
["binance-futures","BNBUSDT",1753488009288,[[786.12,47.45],[786.11,0.24],[786.1,9.69],[786.09,55.86],[786.08,16.34]],[[786.13,40.05],[786.15,1.49],[786.16,4.5],[786.18,0.04],[786.19,2.45]]]
["binance-futures","BNBUSDT",1753488009340,[[786.12,47.45],[786.11,0.24],[786.1,9.69],[786.09,55.86],[786.08,14.12]],[[786.13,40.05],[786.15,1.49],[786.16,4.5],[786.18,0.04],[786.19,2.45]]]
["binance-futures","BNBUSDT",1753488009401,[[786.12,47.45],[786.11,0.24],[786.1,9.69],[786.09,55.86],[786.08,14.26]],[[786.13,39.82],[786.15,1.49],[786.16,4.5],[786.18,0.04],[786.19,2.45]]]
["binance-futures","BNBUSDT",1753488009544,[[786.12,47.45],[786.11,0.24],[786.1,9.69],[786.09,55.86],[786.08,14.26]],[[786.13,39.81],[786.15,1.49],[786.16,4.5],[786.18,0.04],[786.19,2.45]]]
["binance-futures","BNBUSDT",1753488009691,[[786.12,47.44],[786.11,0.24],[786.1,9.69],[786.09,55.86],[786.08,14.26]],[[786.13,39.81],[786.15,1.49],[786.16,4.5],[786.18,0.04],[786.19,2.45]]]
["binance-futures","BNBUSDT",1753488009821,[[786.12,47.44],[786.11,0.12],[786.1,9.69],[786.09,55.86],[786.08,14.26]],[[786.13,39.81],[786.15,1.49],[786.16,4.5],[786.18,0.04],[786.19,2.45]]]
["binance-futures","BNBUSDT",1753488009875,[[786.12,47.44],[786.11,0.12],[786.1,9.69],[786.09,55.86],[786.08,14.26]],[[786.13,39.87],[786.15,1.49],[786.16,4.5],[786.18,0.04],[786.19,2.45]]]
["binance-futures","BNBUSDT",1753488009911,[[786.12,47.44],[786.1,9.69],[786.09,55.86],[786.08,14.26]],[[786.13,29.97],[786.15,1.49],[786.16,4.5],[786.18,0.04],[786.19,2.45]]]
["binance-futures","BNBUSDT",1753488009992,[[786.12,47.44],[786.1,9.69],[786.09,55.86],[786.08,14.26],[786.07,16.0]],[[786.13,29.97],[786.15,1.49],[786.16,4.5],[786.18,0.04],[786.19,2.45]]]
["binance-futures","BNBUSDT",1753488010044,[[786.12,47.47],[786.1,9.69],[786.09,55.86],[786.08,15.64],[786.07,16.0]],[[786.13,8.19],[786.15,1.49],[786.16,4.5],[786.18,0.04],[786.19,2.45]]]
["binance-futures","BNBUSDT",1753488010101,[[786.12,47.46],[786.1,12.32],[786.09,58.49],[786.08,18.27],[786.07,16.0]],[[786.13,8.22],[786.15,1.49],[786.16,4.5],[786.18,0.04],[786.19,2.45]]]
["binance-futures","BNBUSDT",1753488010175,[[786.12,46.2],[786.1,9.69],[786.09,55.86],[786.08,15.64],[786.07,13.37]],[[786.13,33.68],[786.15,1.49],[786.16,4.5],[786.18,0.04],[786.19,2.45]]]
["binance-futures","BNBUSDT",1753488010228,[[786.12,47.39],[786.11,0.12],[786.1,9.69],[786.09,55.86],[786.08,14.26]],[[786.13,33.71],[786.15,1.49],[786.16,4.5],[786.18,0.04],[786.19,2.45]]]
["binance-futures","BNBUSDT",1753488010252,[[786.12,47.46],[786.11,0.12],[786.1,9.69],[786.09,55.86],[786.08,14.26]],[[786.13,33.71],[786.15,1.49],[786.16,4.5],[786.18,0.04],[786.19,2.45]]]
["binance-futures","BNBUSDT",1753488010324,[[786.12,47.55],[786.1,9.69],[786.09,55.86],[786.08,14.26]],[[786.13,33.86],[786.15,1.49],[786.16,4.5],[786.18,0.04],[786.19,2.45]]]
["binance-futures","BNBUSDT",1753488010384,[[786.12,47.46],[786.1,9.69],[786.09,55.86],[786.08,14.32],[785.96,9.71]],[[786.13,33.25],[786.15,1.49],[786.16,4.5],[786.18,0.04],[786.19,2.45]]]
["binance-futures","BNBUSDT",1753488010436,[[786.12,49.32],[786.1,9.69],[786.09,55.86],[786.08,14.32],[786.05,2.47]],[[786.13,33.19],[786.15,1.49],[786.16,4.5],[786.18,0.04],[786.19,2.45]]]
["binance-futures","BNBUSDT",1753488010476,[[786.12,49.32],[786.1,9.69],[786.09,55.86],[786.08,7.38],[786.05,2.47]],[[786.13,33.24],[786.15,1.49],[786.16,4.5],[786.18,0.04],[786.19,2.45]]]
["binance-futures","BNBUSDT",1753488010599,[[786.12,49.25],[786.1,9.69],[786.09,55.86],[786.08,7.38],[786.05,0.01]],[[786.13,33.24],[786.15,1.49],[786.16,4.5],[786.18,0.04],[786.19,2.45]]]
["binance-futures","BNBUSDT",1753488010642,[[786.13,70.73],[786.12,7.19],[786.1,12.15],[786.09,60.48],[786.08,11.99]],[[786.14,1.14],[786.15,1.49],[786.16,4.5],[786.18,0.04],[786.19,2.45]]]
["binance-futures","BNBUSDT",1753488010700,[[786.13,70.73],[786.12,7.19],[786.1,12.15],[786.09,58.33],[786.08,11.38]],[[786.14,1.14],[786.15,1.49],[786.16,4.5],[786.18,0.04],[786.19,2.45]]]
["binance-futures","BNBUSDT",1753488010752,[[786.13,91.84],[786.12,6.38],[786.1,12.15],[786.09,58.33],[786.08,11.38]],[[786.14,21.14],[786.15,1.49],[786.16,4.5],[786.18,0.04],[786.19,2.45]]]
["binance-futures","BNBUSDT",1753488010799,[[786.13,91.84],[786.12,6.38],[786.1,12.15],[786.09,58.33],[786.08,9.84]],[[786.14,21.14],[786.15,1.49],[786.16,4.5],[786.18,0.04],[786.19,2.45]]]
["binance-futures","BNBUSDT",1753488010847,[[786.13,91.84],[786.12,6.38],[786.1,12.15],[786.09,58.33],[786.08,9.84]],[[786.14,21.17],[786.15,1.49],[786.16,4.5],[786.17,0.38],[786.18,0.04]]]
["binance-futures","BNBUSDT",1753488010900,[[786.13,91.84],[786.12,6.38],[786.1,12.15],[786.09,58.33],[786.08,9.84]],[[786.14,22.69],[786.15,1.49],[786.16,4.5],[786.17,0.38],[786.18,0.04]]]
["binance-futures","BNBUSDT",1753488011026,[[786.13,69.7],[786.12,6.38],[786.1,9.69],[786.09,55.87],[786.08,7.38]],[[786.14,22.79],[786.15,1.49],[786.16,4.5],[786.17,0.38],[786.18,0.04]]]
["binance-futures","BNBUSDT",1753488011072,[[786.13,63.72],[786.12,5.66],[786.1,9.69],[786.09,55.87],[786.08,7.38]],[[786.14,22.79],[786.15,1.49],[786.16,4.5],[786.17,0.38],[786.18,0.04]]]
["binance-futures","BNBUSDT",1753488011118,[[786.13,65.05],[786.12,4.32],[786.1,9.69],[786.09,55.87],[786.08,7.38]],[[786.14,22.92],[786.15,1.49],[786.16,4.5],[786.17,0.38],[786.18,0.04]]]
["binance-futures","BNBUSDT",1753488011254,[[786.13,86.99],[786.12,4.32],[786.1,9.69],[786.09,55.87],[786.08,7.38]],[[786.14,22.92],[786.15,1.49],[786.16,4.5],[786.17,0.38],[786.18,0.04]]]
["binance-futures","BNBUSDT",1753488011293,[[786.13,87.02],[786.12,4.32],[786.11,2.46],[786.1,14.3],[786.09,60.48]],[[786.14,25.42],[786.15,1.49],[786.16,4.5],[786.17,0.38],[786.18,0.04]]]
["binance-futures","BNBUSDT",1753488011356,[[786.13,87.02],[786.12,4.32],[786.11,2.46],[786.1,14.3],[786.09,60.48]],[[786.14,25.31],[786.15,1.49],[786.16,4.5],[786.17,0.38],[786.18,0.04]]]
["binance-futures","BNBUSDT",1753488011481,[[786.13,87.02],[786.12,4.32],[786.11,2.46],[786.1,12.15],[786.09,58.33]],[[786.14,25.32],[786.15,1.49],[786.16,4.5],[786.17,0.38],[786.18,0.04]]]
["binance-futures","BNBUSDT",1753488011535,[[786.13,87.02],[786.12,4.32],[786.11,2.46],[786.1,12.15],[786.09,58.33]],[[786.14,25.16],[786.15,1.49],[786.16,4.5],[786.17,0.38],[786.18,0.04]]]
["binance-futures","BNBUSDT",1753488011622,[[786.13,87.02],[786.12,4.32],[786.11,2.46],[786.1,12.15],[786.09,58.33]],[[786.14,25.1],[786.15,1.49],[786.16,4.5],[786.17,0.38],[786.18,0.04]]]
["binance-futures","BNBUSDT",1753488011672,[[786.13,60.49],[786.12,4.32],[786.1,9.69],[786.09,55.87]],[[786.14,22.84],[786.15,1.49],[786.16,4.5],[786.17,0.38],[786.18,0.04]]]
["binance-futures","BNBUSDT",1753488011706,[[786.13,60.47],[786.12,4.32],[786.1,9.69],[786.09,55.87],[786.01,2.03]],[[786.14,22.84],[786.15,1.49],[786.16,4.5],[786.17,0.38],[786.18,0.04]]]
["binance-futures","BNBUSDT",1753488011828,[[786.13,56.13],[786.12,4.32],[786.1,9.69],[786.09,55.87],[786.01,2.03]],[[786.14,22.84],[786.15,1.49],[786.16,4.5],[786.17,0.38],[786.18,0.04]]]
["binance-futures","BNBUSDT",1753488011872,[[786.13,56.13],[786.12,4.32],[786.1,9.69],[786.09,55.87],[786.01,2.03]],[[786.14,24.12],[786.15,1.49],[786.16,4.5],[786.17,0.38],[786.18,0.04]]]
["binance-futures","BNBUSDT",1753488011932,[[786.13,46.48],[786.12,4.32],[786.1,9.69],[786.09,55.87],[786.07,7.55]],[[786.14,24.14],[786.15,1.49],[786.16,4.5],[786.17,0.38],[786.18,5.75]]]
["binance-futures","BNBUSDT",1753488011984,[[786.09,55.86],[786.08,0.06],[786.07,3.51]],[[786.1,67.24],[786.11,22.07],[786.12,15.79],[786.13,10.13],[786.14,15.83]]]
["binance-futures","BNBUSDT",1753488012032,[[786.09,55.89],[786.08,0.06],[786.07,3.51],[786.04,1.32],[786.01,1.33]],[[786.1,67.27],[786.11,22.07],[786.12,15.79],[786.13,10.13],[786.14,15.83]]]
["binance-futures","BNBUSDT",1753488012060,[[786.09,55.89],[786.08,0.06],[786.07,3.51],[786.01,1.33]],[[786.1,67.27],[786.11,22.07],[786.12,15.79],[786.13,10.13],[786.14,15.83]]]
["binance-futures","BNBUSDT",1753488012130,[[786.09,55.89],[786.08,0.06],[786.07,3.51],[786.01,1.33],[785.87,0.05]],[[786.1,67.34],[786.11,22.07],[786.12,15.79],[786.13,10.13],[786.14,15.7]]]
["binance-futures","BNBUSDT",1753488012272,[[786.09,55.89],[786.08,0.06],[786.07,3.51],[786.06,3.15],[786.03,1.28]],[[786.1,68.02],[786.11,22.07],[786.12,15.79],[786.13,10.13],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488012386,[[786.09,55.89],[786.08,0.06],[786.07,3.51],[786.06,3.15],[786.05,2.23]],[[786.1,68.02],[786.11,22.07],[786.12,15.79],[786.13,10.13],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488012437,[[786.09,55.89],[786.08,0.06],[786.07,3.58],[786.06,3.15],[786.05,2.23]],[[786.1,67.23],[786.11,22.07],[786.12,15.79],[786.13,10.13],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488012538,[[786.09,55.89],[786.08,0.06],[786.07,3.58],[786.06,3.15],[786.05,0.02]],[[786.1,67.23],[786.11,22.07],[786.12,15.79],[786.13,10.13],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488012671,[[786.09,52.5],[786.08,0.06],[786.07,3.58],[786.05,0.02]],[[786.1,67.65],[786.11,22.07],[786.12,15.79],[786.13,10.13],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488012728,[[786.09,52.5],[786.08,0.06],[786.07,3.58],[786.05,0.02],[786.0,6.01]],[[786.1,67.65],[786.11,22.07],[786.12,15.79],[786.13,10.13],[786.14,16.87]]]
["binance-futures","BNBUSDT",1753488012772,[[786.09,52.5],[786.08,0.06],[786.07,3.58],[786.05,0.02],[786.0,6.01]],[[786.1,66.16],[786.11,22.07],[786.12,15.91],[786.13,10.13],[786.14,16.87]]]
["binance-futures","BNBUSDT",1753488012839,[[786.09,52.5],[786.08,0.06],[786.07,3.58],[786.05,0.02],[786.0,6.01]],[[786.1,66.05],[786.11,22.07],[786.12,15.91],[786.13,10.13],[786.14,16.87]]]
["binance-futures","BNBUSDT",1753488012973,[[786.09,52.5],[786.08,0.06],[786.07,3.58],[786.05,0.02],[786.03,3.88]],[[786.1,66.05],[786.11,22.07],[786.12,15.91],[786.13,10.13],[786.14,16.87]]]
["binance-futures","BNBUSDT",1753488013031,[[786.09,52.5],[786.08,0.06],[786.07,3.58],[786.05,0.02],[786.03,4.59]],[[786.1,64.91],[786.11,22.07],[786.12,15.91],[786.13,10.13],[786.14,16.87]]]
["binance-futures","BNBUSDT",1753488013075,[[786.09,52.5],[786.08,0.06],[786.07,3.58],[786.05,0.02],[786.04,1.33]],[[786.1,64.91],[786.11,22.07],[786.12,15.91],[786.13,10.13],[786.14,16.87]]]
["binance-futures","BNBUSDT",1753488013128,[[786.09,52.83],[786.08,0.06],[786.07,3.58],[786.05,0.02],[786.04,1.33]],[[786.1,64.73],[786.11,22.07],[786.12,15.91],[786.13,10.13],[786.14,16.87]]]
["binance-futures","BNBUSDT",1753488013259,[[786.09,52.83],[786.08,0.06],[786.07,3.58],[786.05,0.02],[786.04,1.33]],[[786.1,64.7],[786.11,22.07],[786.12,15.91],[786.13,10.13],[786.14,16.87]]]
["binance-futures","BNBUSDT",1753488013312,[[786.09,52.83],[786.08,0.06],[786.07,3.58],[786.05,0.02],[786.04,1.33]],[[786.1,49.94],[786.11,22.07],[786.12,15.91],[786.13,10.13],[786.14,16.87]]]
["binance-futures","BNBUSDT",1753488013382,[[786.09,52.81],[786.08,0.06],[786.07,3.58],[786.05,0.02],[786.04,1.33]],[[786.1,49.88],[786.11,22.07],[786.12,15.91],[786.13,10.13],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488013437,[[786.09,52.8],[786.08,0.06],[786.07,3.58],[786.05,0.02],[786.04,1.33]],[[786.1,49.88],[786.11,22.07],[786.12,15.91],[786.13,10.13],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488013546,[[786.09,54.44],[786.08,0.06],[786.07,3.58],[786.05,0.02],[786.04,1.33]],[[786.1,49.88],[786.11,22.07],[786.12,15.91],[786.13,10.13],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488013592,[[786.09,54.43],[786.08,0.06],[786.07,3.58],[786.05,0.02],[786.04,1.33]],[[786.1,49.88],[786.11,22.07],[786.12,15.91],[786.13,10.13],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488013627,[[786.09,60.88],[786.08,0.06],[786.07,3.58],[786.05,0.02],[786.04,1.33]],[[786.1,49.88],[786.11,22.07],[786.12,15.91],[786.13,10.13],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488013771,[[786.09,60.88],[786.08,0.06],[786.07,3.58],[786.05,0.02],[786.04,1.33]],[[786.1,49.88],[786.11,22.07],[786.12,15.91],[786.13,10.14],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488013822,[[786.09,60.88],[786.08,0.06],[786.07,3.58],[786.05,0.02],[786.04,1.33]],[[786.1,42.87],[786.11,15.84],[786.12,15.91],[786.13,10.14],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488013863,[[786.09,83.23],[786.08,2.41],[786.07,5.93],[786.06,3.59],[786.05,4.52]],[[786.1,24.68],[786.11,16.84],[786.12,15.91],[786.13,9.91],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488013919,[[786.09,83.19],[786.08,4.84],[786.07,5.93],[786.06,3.59],[786.05,4.52]],[[786.1,24.68],[786.11,16.84],[786.12,15.91],[786.13,9.91],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488013984,[[786.09,80.89],[786.08,2.49],[786.07,3.58],[786.06,1.24],[786.05,0.02]],[[786.1,24.68],[786.11,16.84],[786.12,15.91],[786.13,9.91],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488014043,[[786.09,80.89],[786.08,0.06],[786.07,3.58],[786.06,1.24],[786.05,0.02]],[[786.1,23.89],[786.11,16.84],[786.12,15.91],[786.13,9.91],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488014122,[[786.09,80.89],[786.08,0.06],[786.07,3.58],[786.06,3.55],[786.05,2.33]],[[786.1,23.87],[786.11,16.84],[786.12,15.91],[786.13,9.91],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488014167,[[786.09,80.87],[786.08,1.83],[786.07,3.58],[786.06,3.55],[786.05,4.48]],[[786.1,24.27],[786.11,19.37],[786.12,15.91],[786.13,9.91],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488014231,[[786.09,80.87],[786.08,1.83],[786.07,3.58],[786.06,3.55],[786.05,2.33]],[[786.1,24.21],[786.11,19.37],[786.12,15.91],[786.13,9.91],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488014272,[[786.09,80.87],[786.08,1.83],[786.07,3.58],[786.06,3.55],[786.05,4.48]],[[786.1,24.12],[786.11,19.37],[786.12,15.91],[786.13,9.91],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488014351,[[786.09,80.84],[786.08,1.83],[786.07,3.58],[786.06,1.24],[786.05,0.02]],[[786.1,24.12],[786.11,19.37],[786.12,15.91],[786.13,9.91],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488014402,[[786.09,80.84],[786.08,0.06],[786.07,3.58],[786.06,1.24],[786.05,0.02]],[[786.1,24.12],[786.11,19.37],[786.12,15.91],[786.13,9.91],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488014575,[[786.09,80.83],[786.08,0.06],[786.07,3.58],[786.06,1.24],[786.05,0.02]],[[786.1,24.12],[786.11,19.37],[786.12,15.79],[786.13,9.91],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488014676,[[786.09,80.85],[786.08,0.06],[786.07,3.58],[786.06,1.24],[786.05,0.02]],[[786.1,25.53],[786.11,19.37],[786.12,15.79],[786.13,9.91],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488014810,[[786.09,60.85],[786.08,0.06],[786.07,3.58],[786.06,1.24],[786.05,0.02]],[[786.1,25.56],[786.11,19.37],[786.12,15.79],[786.13,9.91],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488014858,[[786.09,60.85],[786.08,0.06],[786.07,3.58],[786.06,1.24],[786.05,0.02]],[[786.1,25.54],[786.11,19.37],[786.12,15.79],[786.13,9.91],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488014976,[[786.09,60.85],[786.08,0.06],[786.07,3.58],[786.06,1.24],[786.05,0.02]],[[786.1,25.56],[786.11,19.37],[786.12,15.79],[786.13,9.91],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488015018,[[786.09,80.83],[786.08,0.06],[786.07,3.58],[786.06,1.24],[786.05,0.02]],[[786.1,25.59],[786.11,19.37],[786.12,15.79],[786.13,9.91],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488015145,[[786.09,80.85],[786.08,0.06],[786.07,3.58],[786.06,1.24],[786.05,0.02]],[[786.1,18.92],[786.11,16.84],[786.12,15.79],[786.13,9.91],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488015200,[[786.09,80.85],[786.08,0.06],[786.07,3.58],[786.06,1.24],[786.05,0.02]],[[786.1,24.46],[786.11,16.84],[786.12,15.79],[786.13,9.91],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488015313,[[786.09,80.85],[786.08,0.06],[786.07,3.58],[786.06,1.24],[786.05,0.02]],[[786.1,24.39],[786.11,16.84],[786.12,15.79],[786.13,9.91],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488015363,[[786.09,80.85],[786.08,0.06],[786.07,3.58],[786.06,1.24],[786.05,0.02]],[[786.1,23.99],[786.11,16.84],[786.12,15.79],[786.13,9.91],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488015412,[[786.09,80.86],[786.08,0.06],[786.07,3.58],[786.06,1.24],[786.05,0.02]],[[786.1,23.99],[786.11,16.84],[786.12,15.79],[786.13,9.91],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488015475,[[786.09,80.86],[786.08,0.06],[786.07,3.58],[786.06,1.24],[786.05,0.02]],[[786.1,24.1],[786.11,20.13],[786.12,15.79],[786.13,9.91],[786.14,15.67]]]
["binance-futures","BNBUSDT",1753488015661,[[786.09,80.86],[786.08,0.06],[786.07,3.58],[786.06,1.24],[786.05,0.02]],[[786.1,24.1],[786.11,20.13],[786.12,15.79],[786.13,9.91],[786.14,16.05]]]
["binance-futures","BNBUSDT",1753488015786,[[786.09,80.86],[786.08,0.06],[786.07,3.58],[786.06,1.24],[786.05,0.02]],[[786.1,23.9],[786.11,20.13],[786.12,15.79],[786.13,9.9],[786.14,16.05]]]
["binance-futures","BNBUSDT",1753488015837,[[786.09,80.86],[786.08,0.06],[786.07,5.73],[786.06,3.39],[786.05,2.17]],[[786.1,23.9],[786.11,20.13],[786.12,15.79],[786.13,9.9],[786.14,16.05]]]
["binance-futures","BNBUSDT",1753488015893,[[786.09,80.84],[786.08,2.15],[786.07,3.58],[786.06,1.24],[786.05,0.02]],[[786.1,24.22],[786.11,20.13],[786.12,15.79],[786.13,9.9],[786.14,16.05]]]
["binance-futures","BNBUSDT",1753488015949,[[786.09,85.28],[786.08,4.52],[786.07,8.04],[786.06,5.7],[786.05,4.48]],[[786.1,20.99],[786.11,13.19],[786.12,15.79],[786.13,9.9],[786.14,16.05]]]
["binance-futures","BNBUSDT",1753488016002,[[786.09,80.82],[786.08,2.86],[786.07,5.73],[786.06,2.15],[786.05,4.48]],[[786.1,24.5],[786.11,20.13],[786.12,15.79],[786.13,9.9],[786.14,16.05]]]
["binance-futures","BNBUSDT",1753488016053,[[786.09,80.92],[786.08,2.86],[786.07,3.58],[786.05,0.02]],[[786.1,24.16],[786.11,20.13],[786.12,15.79],[786.13,9.9],[786.14,21.78]]]
["binance-futures","BNBUSDT",1753488016106,[[786.09,60.92],[786.08,0.06],[786.07,3.58],[786.05,0.02],[786.04,1.79]],[[786.1,29.87],[786.11,20.13],[786.12,15.79],[786.13,9.9],[786.14,21.78]]]
["binance-futures","BNBUSDT",1753488016152,[[786.09,60.9],[786.08,0.06],[786.07,3.58],[786.05,0.02],[786.04,1.79]],[[786.1,31.1],[786.11,20.13],[786.12,15.79],[786.13,9.9],[786.14,21.78]]]
["binance-futures","BNBUSDT",1753488016258,[[786.09,60.9],[786.08,0.06],[786.07,3.58],[786.05,0.02],[786.04,1.79]],[[786.1,31.07],[786.11,20.13],[786.12,15.79],[786.13,9.9],[786.14,21.78]]]
["binance-futures","BNBUSDT",1753488016291,[[786.09,60.9],[786.08,0.06],[786.07,3.58],[786.05,0.02],[786.04,1.79]],[[786.1,31.03],[786.11,20.13],[786.12,15.79],[786.13,9.9],[786.14,21.4]]]
["binance-futures","BNBUSDT",1753488016365,[[786.09,60.9],[786.08,13.5],[786.07,3.58],[786.05,0.02],[786.04,1.79]],[[786.1,31.01],[786.11,20.13],[786.12,15.79],[786.13,9.9],[786.14,21.4]]]
["binance-futures","BNBUSDT",1753488016470,[[786.09,60.9],[786.08,13.5],[786.07,3.58],[786.05,0.02],[786.04,1.79]],[[786.1,30.37],[786.11,20.13],[786.12,15.79],[786.13,9.9],[786.14,21.4]]]
["binance-futures","BNBUSDT",1753488016509,[[786.09,61.08],[786.08,13.54],[786.07,3.58],[786.05,0.02],[786.04,1.79]],[[786.1,30.39],[786.11,20.13],[786.12,15.79],[786.13,9.9],[786.14,21.4]]]
["binance-futures","BNBUSDT",1753488016565,[[786.09,61.08],[786.08,13.54],[786.07,3.58],[786.05,0.02],[786.04,1.79]],[[786.1,30.77],[786.11,20.13],[786.12,15.79],[786.13,9.9],[786.14,21.4]]]
["binance-futures","BNBUSDT",1753488016833,[[786.04,0.46]],[[786.05,49.82],[786.06,35.48],[786.07,7.02],[786.08,14.55],[786.09,22.15]]]
["binance-futures","BNBUSDT",1753488016885,[[786.04,0.46],[786.03,0.01],[786.0,3.04],[785.96,8.99],[785.93,0.13]],[[786.05,49.82],[786.06,35.48],[786.07,7.02],[786.08,14.55],[786.09,22.15]]]
["binance-futures","BNBUSDT",1753488016942,[[786.04,0.49],[786.03,0.01],[786.0,1.75],[785.96,6.53],[785.93,0.13]],[[786.05,49.85],[786.06,35.48],[786.07,7.02],[786.08,16.14],[786.09,22.15]]]
["binance-futures","BNBUSDT",1753488016992,[[786.04,0.49],[786.03,0.01],[786.0,1.75],[785.96,6.53],[785.93,0.13]],[[786.05,49.85],[786.06,35.48],[786.07,7.14],[786.08,16.14],[786.09,22.15]]]
["binance-futures","BNBUSDT",1753488017044,[[786.04,0.49],[786.03,0.01],[786.0,4.53],[785.96,6.53],[785.93,0.09]],[[786.05,49.85],[786.06,35.48],[786.07,8.45],[786.08,16.14],[786.09,22.15]]]
["binance-futures","BNBUSDT",1753488017102,[[786.04,0.49],[786.03,0.01],[786.0,4.53],[785.96,6.53],[785.93,0.09]],[[786.05,49.7],[786.06,35.48],[786.07,8.45],[786.08,17.34],[786.09,22.15]]]
["binance-futures","BNBUSDT",1753488017157,[[786.04,0.02],[786.03,0.01],[786.0,4.53],[785.99,1.78],[785.96,6.53]],[[786.05,49.82],[786.06,23.61],[786.07,20.9],[786.08,17.34],[786.09,22.15]]]
["binance-futures","BNBUSDT",1753488017206,[[786.04,0.02],[786.03,0.01],[786.0,4.53],[785.99,1.78],[785.96,7.84]],[[786.05,49.72],[786.06,23.61],[786.07,20.9],[786.08,17.34],[786.09,22.15]]]
["binance-futures","BNBUSDT",1753488017239,[[786.04,0.02],[786.03,0.01],[786.0,4.53],[785.99,1.78],[785.96,7.84]],[[786.05,47.4],[786.06,23.61],[786.07,20.9],[786.08,17.34],[786.09,22.15]]]
["binance-futures","BNBUSDT",1753488017380,[[786.0,2.46],[785.99,1.78],[785.97,0.23],[785.96,7.84]],[[786.01,46.27],[786.03,6.44],[786.04,33.04],[786.05,17.21],[786.06,15.61]]]
["binance-futures","BNBUSDT",1753488017428,[[786.0,2.49],[785.99,1.78],[785.97,0.23],[785.96,6.53],[785.93,1.36]],[[786.01,46.27],[786.03,18.52],[786.04,18.92],[786.05,15.68],[786.06,15.61]]]
["binance-futures","BNBUSDT",1753488017483,[[786.0,2.49],[785.99,1.78],[785.97,0.23],[785.96,6.53],[785.93,1.36]],[[786.01,46.28],[786.02,0.12],[786.03,15.38],[786.04,18.92],[786.05,32.06]]]
["binance-futures","BNBUSDT",1753488017523,[[786.0,2.49],[785.99,1.78],[785.97,0.23],[785.96,6.53],[785.93,1.36]],[[786.01,46.31],[786.02,0.12],[786.03,15.5],[786.04,18.92],[786.05,33.83]]]
["binance-futures","BNBUSDT",1753488017593,[[786.0,2.03],[785.99,1.78],[785.97,0.23],[785.96,9.47],[785.93,1.36]],[[786.01,49.07],[786.02,0.12],[786.03,15.62],[786.04,18.92],[786.05,33.83]]]
["binance-futures","BNBUSDT",1753488017656,[[786.0,2.03],[785.99,1.78],[785.97,0.23],[785.96,9.47],[785.93,1.36]],[[786.01,49.17],[786.02,0.12],[786.03,15.62],[786.04,18.92],[786.05,36.71]]]
["binance-futures","BNBUSDT",1753488017728,[[786.0,2.03],[785.99,1.78],[785.97,0.23],[785.96,9.47],[785.93,0.09]],[[786.01,48.9],[786.02,0.12],[786.03,19.9],[786.04,18.92],[786.05,36.71]]]
["binance-futures","BNBUSDT",1753488017779,[[786.0,2.03],[785.99,1.78],[785.97,0.23],[785.96,9.47],[785.93,1.36]],[[786.01,48.89],[786.02,0.12],[786.03,19.9],[786.04,18.92],[786.05,37.95]]]
["binance-futures","BNBUSDT",1753488017847,[[786.0,2.05],[785.99,1.78],[785.97,0.23],[785.96,9.47],[785.93,1.36]],[[786.01,68.91],[786.02,0.12],[786.03,19.9],[786.04,18.92],[786.05,32.28]]]
["binance-futures","BNBUSDT",1753488017905,[[786.0,2.05],[785.99,1.78],[785.97,0.23],[785.96,9.47],[785.93,1.36]],[[786.01,68.81],[786.02,0.12],[786.03,19.9],[786.04,15.27],[786.05,32.28]]]
["binance-futures","BNBUSDT",1753488017953,[[786.0,1.26],[785.99,1.26],[785.97,0.23],[785.96,9.47],[785.95,4.16]],[[786.01,68.81],[786.02,0.12],[786.03,19.9],[786.04,15.27],[786.05,33.92]]]
["binance-futures","BNBUSDT",1753488018009,[[786.0,1.26],[785.99,1.26],[785.97,0.23],[785.96,9.47],[785.95,4.16]],[[786.01,68.82],[786.02,0.72],[786.03,19.9],[786.04,15.27],[786.05,34.35]]]
["binance-futures","BNBUSDT",1753488018058,[[786.0,1.26],[785.99,1.26],[785.97,0.23],[785.96,9.47],[785.95,4.16]],[[786.01,68.82],[786.02,0.72],[786.03,20.96],[786.04,15.27],[786.05,34.35]]]
["binance-futures","BNBUSDT",1753488018116,[[786.0,1.26],[785.99,1.26],[785.97,0.23],[785.96,9.47],[785.95,4.16]],[[786.01,69.2],[786.02,0.72],[786.03,20.96],[786.04,15.27],[786.05,34.35]]]
["binance-futures","BNBUSDT",1753488018149,[[786.0,1.26],[785.99,1.26],[785.97,0.23],[785.96,9.47],[785.95,4.16]],[[786.01,69.26],[786.02,0.72],[786.03,20.96],[786.04,15.27],[786.05,34.35]]]
["binance-futures","BNBUSDT",1753488018276,[[786.0,2.03],[785.99,1.26],[785.97,0.23],[785.96,9.47],[785.95,4.16]],[[786.01,69.28],[786.02,0.72],[786.03,20.96],[786.04,15.27],[786.05,34.35]]]
["binance-futures","BNBUSDT",1753488018325,[[786.0,1.97],[785.99,1.26],[785.97,0.23],[785.96,9.47],[785.95,4.16]],[[786.01,69.28],[786.02,0.72],[786.03,20.96],[786.04,15.27],[786.05,34.35]]]
["binance-futures","BNBUSDT",1753488018379,[[786.0,7.43],[785.99,1.26],[785.97,0.23],[785.96,9.47],[785.95,4.16]],[[786.01,69.28],[786.02,0.6],[786.03,20.96],[786.04,15.27],[786.05,34.35]]]
["binance-futures","BNBUSDT",1753488018428,[[786.0,7.45],[785.99,1.26],[785.97,0.23],[785.96,9.47],[785.95,4.16]],[[786.01,69.3],[786.03,19.9],[786.04,15.27],[786.05,34.35],[786.1,11.58]]]
["binance-futures","BNBUSDT",1753488018484,[[786.0,6.66],[785.99,1.26],[785.97,0.23],[785.96,9.47],[785.95,4.16]],[[786.01,69.3],[786.03,19.9],[786.04,15.27],[786.05,34.42],[786.08,22.81]]]
["binance-futures","BNBUSDT",1753488018534,[[786.0,1.2],[785.99,1.26],[785.97,0.23],[785.96,6.53],[785.95,4.16]],[[786.01,69.3],[786.02,0.6],[786.03,20.96],[786.04,15.27],[786.05,34.42]]]
["binance-futures","BNBUSDT",1753488018692,[[786.0,7.81],[785.99,1.26],[785.97,0.23],[785.96,6.53],[785.95,4.16]],[[786.01,69.31],[786.02,0.6],[786.03,20.96],[786.04,15.27],[786.05,34.42]]]
["binance-futures","BNBUSDT",1753488018761,[[786.0,7.81],[785.99,1.26],[785.97,3.49],[785.96,6.53],[785.95,4.16]],[[786.01,69.31],[786.02,0.6],[786.03,20.96],[786.04,15.27],[786.05,34.42]]]
["binance-futures","BNBUSDT",1753488018807,[[786.0,7.81],[785.99,1.26],[785.97,3.49],[785.96,6.53],[785.95,8.53]],[[786.01,69.31],[786.02,0.6],[786.03,20.96],[786.04,15.27],[786.05,34.42]]]
["binance-futures","BNBUSDT",1753488018872,[[786.0,13.29],[785.99,1.26],[785.97,3.49],[785.96,6.53],[785.95,13.53]],[[786.01,69.31],[786.03,13.47],[786.04,14.78],[786.05,34.42],[786.07,0.35]]]
["binance-futures","BNBUSDT",1753488018925,[[786.0,33.29],[785.99,1.26],[785.97,3.49],[785.96,6.53],[785.95,9.16]],[[786.01,47.56],[786.03,13.47],[786.04,14.78],[786.05,34.42],[786.06,19.22]]]
["binance-futures","BNBUSDT",1753488019040,[[786.0,33.29],[785.99,1.26],[785.97,3.49],[785.96,6.53],[785.95,9.16]],[[786.01,49.09],[786.03,13.47],[786.04,14.78],[786.05,31.44],[786.06,19.22]]]
["binance-futures","BNBUSDT",1753488019082,[[786.0,33.29],[785.99,1.26],[785.97,3.49],[785.96,6.53],[785.95,9.16]],[[786.01,49.07],[786.03,13.47],[786.04,14.78],[786.05,28.2],[786.06,19.22]]]
["binance-futures","BNBUSDT",1753488019142,[[786.0,33.29],[785.99,1.26],[785.97,3.49],[785.96,6.53],[785.95,9.16]],[[786.01,48.98],[786.03,13.47],[786.04,14.78],[786.05,28.2],[786.06,19.22]]]
["binance-futures","BNBUSDT",1753488019195,[[786.0,37.66],[785.99,5.63],[785.98,4.88],[785.97,7.86],[785.96,16.61]],[[786.01,25.87],[786.03,13.47],[786.04,14.55],[786.05,28.08],[786.06,13.51]]]
["binance-futures","BNBUSDT",1753488019244,[[786.0,42.31],[785.99,10.63],[785.98,9.88],[785.97,12.86],[785.96,26.18]],[[786.01,17.81],[786.03,13.47],[786.04,4.65],[786.05,16.47],[786.08,19.09]]]
["binance-futures","BNBUSDT",1753488019295,[[786.0,42.29],[785.99,10.63],[785.98,9.88],[785.97,12.86],[785.96,23.93]],[[786.01,17.43],[786.03,4.41],[786.04,4.65],[786.05,7.76],[786.08,17.43]]]
["binance-futures","BNBUSDT",1753488019343,[[786.0,42.31],[785.99,17.63],[785.98,9.88],[785.97,12.86],[785.96,23.93]],[[786.01,6.62],[786.03,4.41],[786.04,4.65],[786.05,3.25],[786.08,17.43]]]
["binance-futures","BNBUSDT",1753488019400,[[786.0,42.31],[785.99,17.63],[785.98,9.88],[785.97,12.86],[785.96,23.93]],[[786.01,6.62],[786.03,3.25],[786.04,4.65],[786.06,3.05],[786.08,7.53]]]
["binance-futures","BNBUSDT",1753488019451,[[786.0,42.4],[785.99,17.63],[785.98,9.88],[785.97,12.86],[785.96,23.93]],[[786.01,6.62],[786.03,1.74],[786.04,4.65],[786.06,3.05],[786.08,7.53]]]
["binance-futures","BNBUSDT",1753488019507,[[786.0,42.44],[785.99,17.63],[785.98,9.88],[785.97,12.86],[785.96,23.93]],[[786.01,6.63],[786.03,1.74],[786.04,4.65],[786.06,3.05],[786.08,4.66]]]
["binance-futures","BNBUSDT",1753488019544,[[786.0,42.44],[785.99,17.63],[785.98,9.88],[785.97,12.86],[785.96,23.93]],[[786.01,6.63],[786.03,0.13],[786.04,4.65],[786.06,3.05],[786.08,4.66]]]
["binance-futures","BNBUSDT",1753488019612,[[786.0,42.44],[785.99,17.63],[785.98,9.88],[785.97,12.86],[785.96,23.93]],[[786.01,6.62],[786.03,1.55],[786.04,4.65],[786.05,0.38],[786.06,3.05]]]
["binance-futures","BNBUSDT",1753488019663,[[786.0,38.07],[785.99,13.26],[785.98,5.51],[785.97,8.49],[785.96,19.56]],[[786.01,6.79],[786.03,1.55],[786.04,4.65],[786.05,0.38],[786.06,3.05]]]
["binance-futures","BNBUSDT",1753488019711,[[786.0,38.23],[785.99,5.95],[785.98,8.21],[785.97,11.65],[785.96,17.08]],[[786.01,6.79],[786.03,1.55],[786.04,4.65],[786.05,0.38],[786.06,3.05]]]
["binance-futures","BNBUSDT",1753488019742,[[786.0,38.23],[785.99,7.24],[785.98,8.21],[785.97,11.65],[785.96,17.08]],[[786.01,6.79],[786.03,1.55],[786.04,4.65],[786.05,0.38],[786.06,3.05]]]
["binance-futures","BNBUSDT",1753488019811,[[786.0,38.23],[785.99,6.63],[785.98,8.21],[785.97,10.13],[785.96,14.56]],[[786.01,6.79],[786.03,1.55],[786.04,4.65],[786.05,0.38],[786.06,3.05]]]
["binance-futures","BNBUSDT",1753488019872,[[786.0,38.23],[785.99,6.63],[785.98,7.15],[785.97,10.13],[785.96,14.56]],[[786.01,6.79],[786.03,1.55],[786.04,4.65],[786.05,0.38],[786.06,3.05]]]
["binance-futures","BNBUSDT",1753488019901,[[786.0,38.37],[785.99,6.63],[785.98,7.15],[785.97,10.13],[785.96,14.56]],[[786.01,6.79],[786.03,1.55],[786.04,4.65],[786.05,0.38],[786.06,3.05]]]
["binance-futures","BNBUSDT",1753488019969,[[786.0,38.37],[785.99,6.63],[785.98,7.15],[785.97,10.13],[785.96,14.56]],[[786.01,6.84],[786.03,1.55],[786.04,4.65],[786.05,0.38],[786.06,3.05]]]
["binance-futures","BNBUSDT",1753488020023,[[786.0,38.37],[785.99,6.63],[785.98,7.15],[785.97,10.13],[785.96,14.56]],[[786.01,6.86],[786.03,1.55],[786.04,4.65],[786.05,0.38],[786.06,3.05]]]
["binance-futures","BNBUSDT",1753488020081,[[786.0,38.37],[785.99,6.63],[785.98,7.15],[785.97,10.13],[785.96,14.56]],[[786.01,6.9],[786.03,1.55],[786.04,4.65],[786.05,0.38],[786.06,3.05]]]
["binance-futures","BNBUSDT",1753488020139,[[786.0,38.37],[785.99,6.63],[785.98,7.15],[785.97,10.13],[785.96,14.56]],[[786.01,6.91],[786.03,1.55],[786.04,4.65],[786.05,0.38],[786.06,3.05]]]
["binance-futures","BNBUSDT",1753488020190,[[786.0,38.75],[785.99,6.63],[785.98,7.15],[785.97,10.13],[785.96,14.56]],[[786.01,6.44],[786.03,1.55],[786.04,4.65],[786.05,0.38],[786.06,3.05]]]
["binance-futures","BNBUSDT",1753488020245,[[786.0,38.77],[785.99,7.24],[785.98,7.15],[785.97,10.13],[785.96,19.56]],[[786.01,6.34],[786.03,1.43],[786.04,4.65],[786.05,0.38],[786.06,3.05]]]
["binance-futures","BNBUSDT",1753488020301,[[786.0,38.77],[785.99,11.61],[785.98,12.59],[785.97,14.5],[785.96,26.08]],[[786.01,6.33],[786.03,1.43],[786.04,4.65],[786.05,0.38],[786.06,3.05]]]
["binance-futures","BNBUSDT",1753488020354,[[786.0,38.77],[785.99,11.61],[785.98,12.59],[785.97,14.5],[785.96,26.08]],[[786.01,6.34],[786.03,1.43],[786.04,4.65],[786.05,0.38],[786.06,3.05]]]
["binance-futures","BNBUSDT",1753488020377,[[786.0,38.77],[785.99,7.24],[785.98,8.22],[785.97,10.13],[785.96,21.71]],[[786.01,6.34],[786.03,1.43],[786.04,4.65],[786.05,0.38],[786.06,3.05]]]
["binance-futures","BNBUSDT",1753488020454,[[786.0,38.77],[785.99,7.24],[785.98,8.22],[785.97,11.66],[785.96,24.17]],[[786.01,6.34],[786.03,1.43],[786.04,4.65],[786.05,0.38],[786.06,3.05]]]
["binance-futures","BNBUSDT",1753488020525,[[786.0,38.77],[785.99,11.61],[785.98,12.59],[785.97,16.03],[785.96,28.54]],[[786.01,6.33],[786.03,1.43],[786.05,0.38],[786.06,3.05],[786.98,9.8]]]
["binance-futures","BNBUSDT",1753488020600,[[786.0,41.26],[785.99,11.61],[785.98,12.59],[785.97,16.03],[785.96,28.54]],[[786.01,6.33],[786.03,1.43],[786.05,0.38],[786.06,3.05],[786.22,2.6]]]
["binance-futures","BNBUSDT",1753488020713,[[786.0,41.26],[785.99,7.24],[785.98,8.22],[785.97,11.66],[785.96,24.17]],[[786.01,6.33],[786.03,1.43],[786.05,0.38],[786.22,2.6]]]
["binance-futures","BNBUSDT",1753488020772,[[786.0,41.26],[785.99,7.24],[785.98,8.22],[785.97,11.66],[785.96,24.17]],[[786.01,6.33],[786.03,0.01],[786.05,0.38],[786.22,2.6]]]
["binance-futures","BNBUSDT",1753488020802,[[786.0,41.26],[785.99,7.24],[785.98,8.22],[785.97,11.66],[785.96,24.17]],[[786.01,6.33],[786.03,0.01],[786.05,0.38],[786.22,2.6],[786.35,0.43]]]
["binance-futures","BNBUSDT",1753488020954,[[786.0,41.26],[785.99,7.24],[785.98,8.22],[785.97,11.66],[785.96,24.17]],[[786.01,6.33],[786.03,0.01],[786.05,0.38],[786.07,3.05],[786.22,2.6]]]
["binance-futures","BNBUSDT",1753488021009,[[786.0,45.65],[785.99,11.73],[785.98,12.59],[785.97,16.03],[785.96,28.54]],[[786.01,6.33],[786.03,0.01],[786.05,0.38],[786.07,3.05],[786.12,10.3]]]
["binance-futures","BNBUSDT",1753488021054,[[786.0,50.65],[785.99,16.73],[785.98,17.59],[785.97,21.03],[785.96,26.49]],[[786.01,6.33],[786.03,0.01],[786.05,0.38],[786.07,3.05],[786.12,10.29]]]
["binance-futures","BNBUSDT",1753488021116,[[786.0,50.65],[785.99,16.73],[785.98,17.59],[785.97,19.5],[785.96,23.49]],[[786.01,6.33],[786.03,0.01],[786.05,0.38],[786.07,3.05],[786.12,10.29]]]
["binance-futures","BNBUSDT",1753488021162,[[786.0,50.65],[785.99,16.73],[785.98,16.52],[785.97,19.5],[785.96,23.61]],[[786.01,6.33],[786.03,0.01],[786.05,0.38],[786.07,3.05],[786.12,10.29]]]
["binance-futures","BNBUSDT",1753488021209,[[786.0,50.65],[785.99,16.73],[785.98,16.52],[785.97,19.5],[785.96,23.61]],[[786.01,6.33],[786.03,0.01],[786.05,0.38],[786.07,3.05],[786.1,0.03]]]
["binance-futures","BNBUSDT",1753488021335,[[786.0,50.65],[785.99,16.61],[785.98,16.52],[785.97,19.5],[785.96,23.61]],[[786.01,6.33],[786.03,0.01],[786.05,0.38],[786.07,3.05],[786.1,0.03]]]
["binance-futures","BNBUSDT",1753488021396,[[786.0,40.09],[785.99,6.75],[785.98,7.15],[785.97,10.13],[785.96,14.24]],[[786.01,6.33],[786.03,0.01],[786.05,0.38],[786.07,3.05],[786.1,0.03]]]
["binance-futures","BNBUSDT",1753488021451,[[786.0,40.09],[785.99,6.75],[785.98,7.15],[785.97,10.13],[785.96,14.12]],[[786.01,6.33],[786.03,0.01],[786.05,0.38],[786.07,3.05],[786.1,0.03]]]
["binance-futures","BNBUSDT",1753488021481,[[786.0,40.09],[785.99,6.63],[785.98,7.15],[785.97,10.13],[785.96,14.12]],[[786.01,6.33],[786.03,0.01],[786.05,0.38],[786.07,3.05],[786.1,2.28]]]
["binance-futures","BNBUSDT",1753488021551,[[786.0,40.09],[785.99,6.63],[785.98,7.15],[785.97,10.13],[785.96,14.12]],[[786.01,6.33],[786.03,0.13],[786.05,0.38],[786.07,3.05],[786.1,4.76]]]
["binance-futures","BNBUSDT",1753488021602,[[786.0,40.09],[785.99,6.63],[785.98,7.15],[785.97,10.13],[785.96,14.12]],[[786.01,6.33],[786.03,0.13],[786.05,0.38],[786.07,3.05],[786.09,6.74]]]
["binance-futures","BNBUSDT",1753488021631,[[786.0,40.09],[785.99,6.63],[785.98,7.15],[785.97,10.13],[785.96,14.12]],[[786.01,6.33],[786.03,0.13],[786.05,0.38],[786.07,3.05],[786.08,8.29]]]
["binance-futures","BNBUSDT",1753488021772,[[786.0,40.09],[785.99,5.95],[785.98,7.15],[785.97,10.13],[785.96,12.0]],[[786.01,6.35],[786.03,0.13],[786.04,4.65],[786.05,0.5],[786.06,2.46]]]
["binance-futures","BNBUSDT",1753488021825,[[786.0,40.09],[785.99,5.95],[785.98,0.51],[785.97,3.49],[785.96,12.0]],[[786.01,6.35],[786.03,2.8],[786.04,4.65],[786.05,0.5],[786.06,2.46]]]
["binance-futures","BNBUSDT",1753488021872,[[786.0,40.09],[785.99,3.38],[785.98,0.51],[785.97,3.49],[785.96,12.0]],[[786.01,6.35],[786.03,2.8],[786.04,4.65],[786.05,0.5],[786.06,2.46]]]
["binance-futures","BNBUSDT",1753488021997,[[786.0,20.11],[785.99,3.38],[785.98,0.51],[785.97,3.49],[785.96,12.0]],[[786.01,37.87],[786.03,2.8],[786.04,4.65],[786.05,0.5],[786.06,2.46]]]
["binance-futures","BNBUSDT",1753488022046,[[786.0,20.11],[785.99,1.26],[785.98,0.51],[785.97,3.49],[785.96,12.0]],[[786.01,29.33],[786.03,2.8],[786.04,4.65],[786.05,4.04],[786.06,2.46]]]
["binance-futures","BNBUSDT",1753488022099,[[786.0,40.11],[785.99,1.26],[785.98,0.51],[785.97,3.49],[785.96,12.0]],[[786.01,30.74],[786.03,2.92],[786.04,4.65],[786.05,1.89],[786.1,6.13]]]
["binance-futures","BNBUSDT",1753488022151,[[786.0,40.11],[785.99,1.26],[785.98,0.51],[785.97,3.49],[785.96,12.0]],[[786.01,29.33],[786.03,2.92],[786.04,4.65],[786.05,1.89],[786.06,2.47]]]
["binance-futures","BNBUSDT",1753488022209,[[786.0,40.11],[785.99,1.26],[785.98,0.51],[785.97,3.49],[785.96,12.0]],[[786.01,29.48],[786.03,2.92],[786.04,4.65],[786.05,1.89],[786.06,2.47]]]
["binance-futures","BNBUSDT",1753488022436,[[786.0,40.11],[785.99,1.26],[785.98,0.51],[785.97,3.49],[785.96,12.0]],[[786.01,29.38],[786.03,2.92],[786.04,4.65],[786.05,1.89],[786.06,2.47]]]
["binance-futures","BNBUSDT",1753488022549,[[786.0,40.48],[785.99,1.26],[785.98,0.51],[785.97,3.49],[785.96,12.0]],[[786.01,29.38],[786.03,2.92],[786.04,4.65],[786.05,1.89],[786.06,2.47]]]
["binance-futures","BNBUSDT",1753488022596,[[786.0,40.48],[785.99,1.26],[785.98,0.51],[785.97,3.49],[785.96,12.0]],[[786.01,29.38],[786.03,2.92],[786.04,4.65],[786.05,1.51],[786.06,2.47]]]
["binance-futures","BNBUSDT",1753488022657,[[786.06,24.62],[786.05,6.97],[786.04,23.75],[786.03,21.78],[786.02,28.75]],[[786.07,2.9],[786.08,0.01],[786.1,0.03],[786.11,0.01],[786.12,7.1]]]
["binance-futures","BNBUSDT",1753488022709,[[786.06,36.43],[786.05,16.35],[786.04,42.13],[786.03,26.15],[786.02,33.12]],[[786.07,1.51],[786.08,0.01],[786.1,0.03],[786.11,0.01],[786.12,6.24]]]
["binance-futures","BNBUSDT",1753488022760,[[786.09,27.7],[786.08,4.65],[786.07,22.49],[786.06,17.92],[786.05,13.99]],[[786.1,0.03],[786.11,0.01],[786.12,0.12],[786.18,0.06],[786.21,3.41]]]
["binance-futures","BNBUSDT",1753488022809,[[786.11,19.97],[786.1,6.54],[786.09,11.26],[786.08,19.08],[786.07,6.96]],[[786.12,0.12],[786.16,4.46],[786.18,0.06],[786.19,0.08],[786.2,2.84]]]
["binance-futures","BNBUSDT",1753488022864,[[786.13,12.36],[786.12,7.34],[786.11,7.21],[786.1,0.63],[786.09,11.26]],[[786.14,1.71],[786.16,4.46],[786.18,0.06],[786.19,3.17],[786.2,2.84]]]
["binance-futures","BNBUSDT",1753488022908,[[786.13,31.71],[786.12,7.34],[786.11,3.6],[786.1,0.02],[786.09,10.18]],[[786.14,1.71],[786.15,1.6],[786.16,4.45],[786.18,0.06],[786.19,3.17]]]
["binance-futures","BNBUSDT",1753488022968,[[786.13,31.71],[786.12,7.34],[786.11,3.6],[786.1,3.69],[786.09,10.18]],[[786.14,1.7],[786.15,1.6],[786.16,4.45],[786.18,1.57],[786.19,3.17]]]
["binance-futures","BNBUSDT",1753488023008,[[786.13,31.9],[786.12,7.34],[786.11,3.6],[786.1,3.69],[786.09,10.18]],[[786.14,1.61],[786.15,1.6],[786.16,4.57],[786.18,1.57],[786.19,3.17]]]
["binance-futures","BNBUSDT",1753488023074,[[786.13,27.69],[786.12,7.34],[786.11,3.6],[786.1,3.69],[786.09,10.18]],[[786.14,1.61],[786.15,1.6],[786.16,4.57],[786.18,2.52],[786.19,3.17]]]
["binance-futures","BNBUSDT",1753488023116,[[786.13,27.77],[786.12,7.34],[786.11,3.6],[786.1,3.69],[786.09,10.18]],[[786.14,2.89],[786.15,1.6],[786.16,4.57],[786.18,2.52],[786.19,4.32]]]
["binance-futures","BNBUSDT",1753488023168,[[786.13,27.78],[786.12,7.34],[786.11,3.6],[786.1,1.55],[786.09,10.18]],[[786.14,2.89],[786.15,1.6],[786.16,4.57],[786.18,1.57],[786.19,4.32]]]
["binance-futures","BNBUSDT",1753488023292,[[786.13,28.2],[786.12,7.34],[786.11,3.6],[786.1,1.55],[786.09,10.18]],[[786.14,2.91],[786.15,1.6],[786.16,4.57],[786.18,2.52],[786.19,4.32]]]
["binance-futures","BNBUSDT",1753488023394,[[786.13,28.18],[786.12,7.34],[786.11,3.6],[786.1,1.55],[786.09,10.18]],[[786.14,2.91],[786.15,1.6],[786.16,4.57],[786.18,2.52],[786.19,4.32]]]
["binance-futures","BNBUSDT",1753488023459,[[786.13,0.82],[786.11,0.79],[786.1,0.02],[786.09,0.23]],[[786.14,39.03],[786.15,1.6],[786.16,4.57],[786.18,1.57],[786.19,4.32]]]
["binance-futures","BNBUSDT",1753488023508,[[786.13,0.82],[786.09,0.23],[786.08,4.65],[786.04,23.67],[786.03,0.03]],[[786.14,43.39],[786.15,1.6],[786.16,4.57],[786.18,7.15],[786.19,4.32]]]
["binance-futures","BNBUSDT",1753488023561,[[786.13,1.12],[786.08,4.65],[786.04,23.67],[786.03,0.03]],[[786.14,43.37],[786.15,3.24],[786.16,4.57],[786.17,0.75],[786.18,7.15]]]
["binance-futures","BNBUSDT",1753488023612,[[786.13,1.12],[786.08,4.65],[786.04,22.35],[786.03,0.03],[786.02,5.71]],[[786.14,43.4],[786.15,3.24],[786.16,4.57],[786.17,0.75],[786.18,7.15]]]
["binance-futures","BNBUSDT",1753488023668,[[786.06,22.43],[786.05,2.66],[786.04,8.96],[786.03,0.03],[786.02,5.71]],[[786.07,35.87],[786.08,17.97],[786.11,0.12],[786.12,4.65],[786.13,8.29]]]
["binance-futures","BNBUSDT",1753488023719,[[786.06,22.43],[786.05,2.66],[786.04,4.65],[786.03,1.99],[786.02,5.71]],[[786.07,33.61],[786.08,12.79],[786.11,0.12],[786.12,4.65],[786.13,9.29]]]
["binance-futures","BNBUSDT",1753488023762,[[786.06,22.46],[786.05,2.66],[786.04,4.65],[786.03,1.99],[786.02,5.71]],[[786.07,33.61],[786.08,12.79],[786.09,0.12],[786.12,4.65],[786.13,9.29]]]
["binance-futures","BNBUSDT",1753488023867,[[786.06,22.46],[786.05,2.66],[786.04,4.65],[786.03,1.99],[786.02,5.71]],[[786.07,33.49],[786.08,12.79],[786.09,0.12],[786.12,4.65],[786.13,9.29]]]
["binance-futures","BNBUSDT",1753488023920,[[786.06,22.46],[786.05,2.66],[786.04,4.65],[786.03,1.99],[786.02,5.71]],[[786.07,33.49],[786.08,4.65],[786.09,0.12],[786.12,4.65],[786.13,10.68]]]
["binance-futures","BNBUSDT",1753488023972,[[786.06,22.46],[786.05,2.66],[786.04,4.65],[786.03,0.01],[786.02,5.71]],[[786.07,33.49],[786.08,4.65],[786.09,0.12],[786.12,4.65],[786.13,10.68]]]
["binance-futures","BNBUSDT",1753488024161,[[786.06,22.46],[786.05,2.66],[786.04,4.65],[786.03,0.01],[786.02,5.71]],[[786.07,33.54],[786.08,4.65],[786.09,0.12],[786.12,4.65],[786.13,10.68]]]
["binance-futures","BNBUSDT",1753488024194,[[786.06,22.46],[786.05,2.66],[786.04,4.65],[786.03,0.01],[786.02,5.71]],[[786.07,33.53],[786.08,4.65],[786.09,0.12],[786.12,4.65],[786.13,10.68]]]
["binance-futures","BNBUSDT",1753488024319,[[786.06,7.21],[786.04,4.65],[786.03,6.96],[786.02,5.71]],[[786.07,36.97],[786.08,4.65],[786.09,0.12],[786.12,4.65],[786.13,10.68]]]
["binance-futures","BNBUSDT",1753488024395,[[786.06,7.24],[786.04,4.65],[786.03,6.96],[786.02,5.71],[785.96,10.12]],[[786.07,37.95],[786.08,4.65],[786.09,0.12],[786.12,4.65],[786.13,10.88]]]
["binance-futures","BNBUSDT",1753488024438,[[786.06,7.25],[786.04,4.65],[786.03,6.96],[786.02,5.71],[785.96,10.12]],[[786.07,37.91],[786.08,4.65],[786.09,0.12],[786.12,4.65],[786.13,10.88]]]
["binance-futures","BNBUSDT",1753488024515,[[786.06,7.25],[786.04,4.65],[786.03,0.01],[786.02,5.71],[785.96,10.12]],[[786.07,37.91],[786.08,4.65],[786.09,0.12],[786.12,4.65],[786.13,10.88]]]
["binance-futures","BNBUSDT",1753488024635,[[786.06,7.06],[786.04,4.65],[786.03,0.01],[786.02,5.71],[785.98,4.71]],[[786.07,37.91],[786.08,4.65],[786.09,0.12],[786.12,4.65],[786.13,10.88]]]
["binance-futures","BNBUSDT",1753488024694,[[786.06,27.08],[786.04,7.32],[786.03,0.01],[786.02,9.91],[786.01,11.08]],[[786.07,37.9],[786.08,4.65],[786.09,0.12],[786.12,4.65],[786.13,10.88]]]
["binance-futures","BNBUSDT",1753488024729,[[786.06,27.08],[786.04,7.32],[786.03,0.01],[786.02,14.72],[786.01,15.89]],[[786.07,28.73],[786.08,4.65],[786.09,0.12],[786.12,5.65],[786.13,10.88]]]
["binance-futures","BNBUSDT",1753488024796,[[786.06,27.08],[786.04,7.32],[786.03,0.01],[786.02,9.91],[786.01,11.08]],[[786.07,28.67],[786.08,4.65],[786.09,0.12],[786.12,4.65],[786.13,10.88]]]
["binance-futures","BNBUSDT",1753488024852,[[786.06,27.08],[786.04,7.32],[786.03,0.01],[786.02,9.91],[786.01,11.08]],[[786.07,28.75],[786.08,4.65],[786.09,0.12],[786.12,4.65],[786.13,10.88]]]
["binance-futures","BNBUSDT",1753488024918,[[786.06,27.08],[786.04,7.32],[786.03,0.01],[786.02,9.91],[786.01,11.08]],[[786.07,28.77],[786.08,4.65],[786.09,0.12],[786.12,4.65],[786.13,10.88]]]
["binance-futures","BNBUSDT",1753488025021,[[786.06,27.08],[786.04,7.32],[786.03,0.01],[786.02,5.71],[786.01,6.88]],[[786.07,29.18],[786.08,4.65],[786.09,0.12],[786.12,4.65],[786.13,10.88]]]
["binance-futures","BNBUSDT",1753488025194,[[786.06,27.08],[786.04,7.32],[786.03,0.01],[786.02,5.71],[786.01,0.24]],[[786.07,29.21],[786.08,4.65],[786.09,0.12],[786.12,4.65],[786.13,10.88]]]
["binance-futures","BNBUSDT",1753488025307,[[786.06,27.08],[786.04,7.32],[786.03,0.01],[786.02,5.89],[786.01,0.24]],[[786.07,29.21],[786.08,4.65],[786.09,0.12],[786.12,4.65],[786.13,10.88]]]
["binance-futures","BNBUSDT",1753488025361,[[786.06,27.08],[786.04,7.32],[786.03,0.01],[786.02,5.89],[786.01,0.24]],[[786.07,29.21],[786.08,4.65],[786.09,0.12],[786.12,4.65],[786.13,9.49]]]
["binance-futures","BNBUSDT",1753488025405,[[786.06,27.07],[786.04,7.32],[786.03,0.01],[786.02,5.89],[786.01,0.24]],[[786.07,29.21],[786.08,4.65],[786.09,0.12],[786.12,4.65],[786.13,9.49]]]
["binance-futures","BNBUSDT",1753488025473,[[786.06,27.07],[786.04,7.32],[786.03,0.01],[786.02,5.89],[786.01,0.24]],[[786.07,29.21],[786.08,4.65],[786.09,0.12],[786.12,4.65],[786.13,6.9]]]
["binance-futures","BNBUSDT",1753488025535,[[786.06,27.26],[786.04,7.32],[786.03,0.01],[786.02,5.89],[786.01,0.24]],[[786.07,29.28],[786.08,4.65],[786.09,0.12],[786.11,0.02],[786.12,4.65]]]
["binance-futures","BNBUSDT",1753488025665,[[786.06,24.94],[786.04,7.32],[786.03,0.01],[786.02,5.89],[786.01,0.24]],[[786.07,29.28],[786.08,4.65],[786.09,0.12],[786.11,0.02],[786.12,4.65]]]
["binance-futures","BNBUSDT",1753488025711,[[786.06,25.24],[786.04,7.32],[786.03,0.01],[786.02,5.89],[786.01,0.24]],[[786.07,29.28],[786.08,4.65],[786.09,0.12],[786.11,0.02],[786.12,4.65]]]
["binance-futures","BNBUSDT",1753488025835,[[786.06,25.24],[786.04,7.32],[786.03,0.01],[786.02,5.89],[786.01,0.24]],[[786.07,29.28],[786.08,4.65],[786.09,0.12],[786.11,1.54],[786.12,4.65]]]
["binance-futures","BNBUSDT",1753488026005,[[786.06,25.24],[786.04,7.32],[786.03,0.01],[786.02,5.89],[786.01,0.24]],[[786.07,29.28],[786.08,4.65],[786.09,0.12],[786.1,0.02],[786.11,1.54]]]
["binance-futures","BNBUSDT",1753488026133,[[786.06,25.27],[786.04,7.32],[786.03,0.01],[786.02,5.89],[786.01,0.24]],[[786.07,29.28],[786.08,4.65],[786.09,0.12],[786.1,0.02],[786.11,1.54]]]
["binance-futures","BNBUSDT",1753488026185,[[786.06,25.26],[786.04,7.32],[786.03,0.01],[786.02,5.89],[786.01,0.24]],[[786.07,29.28],[786.08,4.65],[786.09,0.12],[786.1,0.02],[786.11,2.93]]]
["binance-futures","BNBUSDT",1753488026226,[[786.06,25.26],[786.04,7.32],[786.03,0.01],[786.02,5.89],[786.01,0.24]],[[786.07,29.14],[786.08,4.65],[786.09,0.12],[786.1,0.02],[786.11,2.93]]]
["binance-futures","BNBUSDT",1753488026291,[[786.06,25.41],[786.04,11.49],[786.03,4.18],[786.02,10.06],[786.01,4.41]],[[786.07,29.16],[786.08,4.65],[786.09,0.12],[786.1,0.02],[786.11,2.93]]]
["binance-futures","BNBUSDT",1753488026353,[[786.06,25.4],[786.04,11.49],[786.03,4.18],[786.02,10.06],[786.01,4.41]],[[786.07,29.16],[786.08,4.65],[786.09,0.12],[786.1,0.02],[786.11,2.93]]]
["binance-futures","BNBUSDT",1753488026416,[[786.06,25.43],[786.04,11.49],[786.03,4.18],[786.02,10.06],[786.01,4.41]],[[786.07,29.17],[786.08,4.65],[786.09,0.12],[786.1,0.02],[786.11,2.93]]]
["binance-futures","BNBUSDT",1753488026508,[[786.06,24.92],[786.04,7.32],[786.03,0.01],[786.02,5.89],[786.01,4.41]],[[786.07,29.17],[786.08,4.65],[786.09,0.12],[786.1,0.02],[786.11,2.93]]]
["binance-futures","BNBUSDT",1753488026559,[[786.06,24.94],[786.04,7.32],[786.03,0.01],[786.02,5.89],[786.01,0.24]],[[786.07,29.57],[786.08,4.65],[786.09,0.12],[786.1,0.02],[786.11,2.93]]]
["binance-futures","BNBUSDT",1753488026635,[[786.06,24.95],[786.04,7.32],[786.03,4.78],[786.02,10.66],[786.01,9.18]],[[786.07,29.57],[786.08,4.65],[786.09,0.12],[786.1,0.02],[786.11,2.93]]]
["binance-futures","BNBUSDT",1753488026698,[[786.06,26.39],[786.04,11.49],[786.03,8.95],[786.02,14.83],[786.01,9.18]],[[786.07,29.57],[786.08,4.65],[786.09,0.12],[786.1,0.02],[786.11,2.93]]]
["binance-futures","BNBUSDT",1753488026827,[[786.06,26.41],[786.04,11.49],[786.03,8.95],[786.02,14.83],[786.01,9.18]],[[786.07,29.57],[786.08,4.65],[786.09,0.12],[786.1,0.02],[786.11,3.32]]]
["binance-futures","BNBUSDT",1753488026949,[[786.06,26.41],[786.04,11.49],[786.03,8.95],[786.02,14.83],[786.01,9.18]],[[786.07,29.6],[786.08,4.65],[786.09,0.12],[786.1,0.02],[786.11,3.32]]]
["binance-futures","BNBUSDT",1753488027001,[[786.06,26.43],[786.04,7.32],[786.03,4.78],[786.02,10.66],[786.01,5.01]],[[786.07,19.6],[786.08,4.65],[786.09,0.12],[786.1,0.02],[786.11,3.32]]]
["binance-futures","BNBUSDT",1753488027052,[[786.06,25.16],[786.04,7.32],[786.03,0.01],[786.02,5.89],[786.01,0.24]],[[786.07,16.91],[786.08,4.65],[786.09,0.12],[786.1,0.02],[786.11,3.32]]]
["binance-futures","BNBUSDT",1753488027150,[[786.06,25.16],[786.04,7.32],[786.03,0.01],[786.02,5.89],[786.01,0.24]],[[786.07,16.97],[786.08,4.65],[786.09,0.12],[786.1,0.02],[786.11,3.32]]]
["binance-futures","BNBUSDT",1753488027169,[[786.06,25.16],[786.04,7.32],[786.03,0.01],[786.02,5.89],[786.01,0.24]],[[786.07,17.06],[786.08,4.65],[786.09,0.12],[786.1,0.02],[786.11,3.32]]]
["binance-futures","BNBUSDT",1753488027416,[[786.06,25.17],[786.04,7.32],[786.03,0.01],[786.02,5.89],[786.01,0.24]],[[786.07,17.06],[786.08,4.65],[786.09,0.12],[786.1,0.02],[786.11,3.32]]]
["binance-futures","BNBUSDT",1753488027569,[[786.06,25.17],[786.04,7.32],[786.03,0.01],[786.02,5.89],[786.01,0.24]],[[786.07,20.14],[786.08,4.65],[786.09,0.12],[786.1,0.02],[786.11,3.32]]]
["binance-futures","BNBUSDT",1753488027630,[[786.06,25.17],[786.04,7.32],[786.03,0.01],[786.02,5.89],[786.01,0.24]],[[786.07,20.32],[786.08,4.65],[786.09,0.12],[786.1,0.02],[786.11,3.32]]]
["binance-futures","BNBUSDT",1753488027740,[[786.06,25.17],[786.04,7.32],[786.03,0.01],[786.02,5.89],[786.01,0.24]],[[786.07,19.92],[786.08,4.65],[786.09,0.12],[786.1,0.02],[786.11,3.32]]]
["binance-futures","BNBUSDT",1753488027806,[[786.06,2.57],[786.04,4.65],[786.03,0.01],[786.02,5.89],[786.01,0.24]],[[786.07,27.69],[786.08,4.65],[786.09,0.12],[786.1,3.49],[786.11,4.21]]]
["binance-futures","BNBUSDT",1753488027856,[[786.06,2.56],[786.04,4.65],[786.03,0.01],[786.02,5.89],[786.01,0.24]],[[786.07,27.69],[786.08,4.65],[786.09,2.13],[786.1,4.19],[786.11,4.21]]]
["binance-futures","BNBUSDT",1753488027958,[[786.06,2.69],[786.04,4.65],[786.03,0.01],[786.02,5.89],[786.01,0.24]],[[786.07,27.67],[786.08,4.65],[786.09,2.13],[786.1,4.19],[786.11,4.21]]]
["binance-futures","BNBUSDT",1753488028085,[[786.06,2.69],[786.04,4.65],[786.03,0.01],[786.02,5.89],[786.01,0.24]],[[786.07,28.09],[786.08,4.65],[786.09,2.13],[786.1,4.19],[786.11,4.21]]]
["binance-futures","BNBUSDT",1753488028138,[[786.06,2.74],[786.04,4.65],[786.03,0.01],[786.02,5.89],[786.01,0.24]],[[786.07,28.09],[786.08,4.65],[786.09,2.13],[786.1,4.19],[786.11,4.21]]]
["binance-futures","BNBUSDT",1753488028200,[[786.06,2.46],[786.04,4.65],[786.03,0.01],[786.02,5.89],[786.01,0.24]],[[786.07,28.09],[786.08,4.65],[786.09,2.13],[786.1,4.19],[786.11,4.21]]]
["binance-futures","BNBUSDT",1753488028252,[[786.03,0.01],[786.02,5.89],[786.01,0.24]],[[786.05,17.13],[786.07,19.53],[786.08,4.65],[786.09,2.13],[786.1,4.19]]]
["binance-futures","BNBUSDT",1753488028299,[[786.03,18.05],[786.02,5.89],[786.01,0.01],[785.99,5.31],[785.98,7.65]],[[786.04,30.63],[786.05,8.73],[786.06,3.63],[786.07,4.54],[786.08,7.98]]]
["binance-futures","BNBUSDT",1753488028346,[[786.03,18.05],[786.02,9.88],[786.01,4.0],[786.0,11.27],[785.99,5.31]],[[786.04,30.74],[786.05,8.82],[786.06,1.88],[786.07,4.42],[786.08,7.98]]]
["binance-futures","BNBUSDT",1753488028408,[[786.03,18.08],[786.02,5.89],[786.01,0.01],[786.0,11.66],[785.99,5.67]],[[786.04,25.35],[786.05,3.68],[786.06,1.88],[786.07,4.42],[786.08,7.98]]]
["binance-futures","BNBUSDT",1753488028459,[[786.03,20.7],[786.02,5.89],[786.01,6.72],[786.0,11.66],[785.99,5.67]],[[786.04,21.87],[786.05,0.88],[786.06,1.88],[786.07,4.42],[786.08,7.98]]]
["binance-futures","BNBUSDT",1753488028508,[[786.03,24.26],[786.02,5.89],[786.01,6.72],[786.0,7.28],[785.99,1.29]],[[786.04,21.51],[786.05,0.88],[786.06,1.88],[786.07,4.39],[786.08,7.98]]]
["binance-futures","BNBUSDT",1753488028554,[[786.03,24.26],[786.02,5.89],[786.01,6.72],[786.0,7.28],[785.99,1.29]],[[786.04,21.5],[786.05,0.88],[786.06,1.88],[786.07,4.39],[786.08,7.98]]]
["binance-futures","BNBUSDT",1753488028607,[[786.03,24.26],[786.02,5.89],[786.01,6.72],[786.0,7.28],[785.99,1.29]],[[786.04,21.41],[786.05,0.88],[786.06,1.88],[786.07,4.39],[786.08,7.98]]]
["binance-futures","BNBUSDT",1753488028705,[[786.03,24.28],[786.02,5.89],[786.01,6.72],[786.0,7.28],[785.99,1.29]],[[786.04,21.72],[786.05,0.88],[786.06,1.88],[786.07,4.1],[786.08,7.98]]]
["binance-futures","BNBUSDT",1753488028772,[[786.03,24.28],[786.02,5.89],[786.01,6.72],[786.0,7.28],[785.99,1.29]],[[786.04,21.67],[786.05,0.88],[786.06,1.88],[786.07,4.1],[786.08,7.98]]]
["binance-futures","BNBUSDT",1753488028797,[[786.03,24.28],[786.02,5.89],[786.01,6.72],[786.0,7.28],[785.99,1.29]],[[786.04,21.73],[786.05,0.88],[786.06,1.88],[786.07,4.1],[786.08,7.98]]]
["binance-futures","BNBUSDT",1753488028853,[[786.03,24.28],[786.02,5.89],[786.01,6.72],[786.0,7.28],[785.99,1.29]],[[786.04,21.69],[786.05,0.88],[786.06,1.88],[786.07,4.1],[786.08,7.98]]]
["binance-futures","BNBUSDT",1753488028932,[[786.03,24.28],[786.02,5.89],[786.01,6.72],[786.0,7.28],[785.99,1.29]],[[786.04,21.66],[786.05,0.88],[786.06,1.88],[786.07,4.1],[786.08,7.98]]]
["binance-futures","BNBUSDT",1753488028969,[[786.03,24.28],[786.02,5.89],[786.01,6.72],[786.0,7.28],[785.99,1.29]],[[786.04,21.63],[786.05,0.88],[786.06,1.88],[786.07,4.1],[786.08,7.98]]]
["binance-futures","BNBUSDT",1753488029053,[[786.03,9.13],[786.02,5.89],[786.01,6.72],[786.0,7.28],[785.99,1.29]],[[786.04,21.63],[786.05,0.88],[786.06,1.88],[786.07,4.1],[786.08,7.98]]]
["binance-futures","BNBUSDT",1753488029082,[[786.03,9.13],[786.02,5.89],[786.01,6.72],[786.0,7.28],[785.99,1.29]],[[786.04,21.61],[786.05,0.88],[786.06,1.88],[786.07,4.1],[786.08,7.98]]]
["binance-futures","BNBUSDT",1753488029162,[[786.03,29.18],[786.02,5.89],[786.01,6.72],[786.0,10.86],[785.99,4.87]],[[786.04,23.04],[786.05,0.88],[786.06,1.88],[786.07,4.1],[786.08,7.98]]]
["binance-futures","BNBUSDT",1753488029199,[[786.03,29.18],[786.02,5.89],[786.01,6.72],[786.0,11.45],[785.99,5.46]],[[786.04,21.49],[786.05,0.88],[786.06,1.88],[786.07,4.1],[786.08,7.98]]]
["binance-futures","BNBUSDT",1753488029257,[[786.03,29.18],[786.02,8.42],[786.01,6.72],[786.0,7.28],[785.99,1.29]],[[786.04,29.07],[786.05,0.88],[786.06,1.88],[786.07,3.7],[786.08,7.98]]]
["binance-futures","BNBUSDT",1753488029318,[[786.03,29.18],[786.02,8.42],[786.01,0.01],[786.0,7.28],[785.99,4.86]],[[786.04,32.91],[786.05,0.88],[786.06,1.88],[786.07,3.7],[786.08,7.98]]]
["binance-futures","BNBUSDT",1753488029389,[[786.03,29.18],[786.02,8.42],[786.01,0.01],[786.0,7.28],[785.99,1.29]],[[786.04,32.89],[786.05,0.88],[786.06,1.88],[786.07,3.7],[786.08,7.98]]]
["binance-futures","BNBUSDT",1753488029501,[[786.03,29.18],[786.02,8.42],[786.01,0.01],[786.0,7.28],[785.99,1.29]],[[786.04,32.84],[786.05,0.88],[786.06,1.88],[786.07,3.7],[786.08,7.98]]]
["binance-futures","BNBUSDT",1753488029555,[[786.03,29.18],[786.02,8.42],[786.01,0.01],[786.0,7.28],[785.99,1.29]],[[786.04,33.25],[786.05,0.92],[786.06,1.88],[786.07,3.7],[786.08,7.98]]]
["binance-futures","BNBUSDT",1753488029607,[[786.03,0.05],[786.02,5.89],[786.01,0.01],[786.0,7.28],[785.99,1.29]],[[786.04,33.25],[786.05,4.26],[786.06,1.88],[786.07,3.7],[786.08,7.98]]]
["binance-futures","BNBUSDT",1753488029664,[[786.0,2.63],[785.99,1.29]],[[786.01,37.8],[786.02,16.88],[786.03,0.07],[786.04,33.13],[786.05,3.45]]]
["binance-futures","BNBUSDT",1753488029718,[[786.0,2.66],[785.99,1.29],[785.89,0.64],[785.83,12.02],[785.82,21.5]],[[786.01,38.26],[786.02,11.9],[786.03,0.07],[786.04,28.86],[786.05,3.45]]]
["binance-futures","BNBUSDT",1753488029772,[[786.0,2.66],[785.99,1.29],[785.96,5.96],[785.94,0.18],[785.89,1.88]],[[786.01,38.32],[786.02,11.9],[786.03,0.13],[786.04,28.86],[786.05,3.45]]]
["binance-futures","BNBUSDT",1753488029808,[[786.0,2.66],[785.99,1.26],[785.96,5.96],[785.95,0.11],[785.94,0.18]],[[786.01,38.32],[786.02,11.9],[786.03,4.04],[786.04,28.86],[786.05,3.45]]]
["binance-futures","BNBUSDT",1753488029880,[[786.0,2.66],[785.99,1.26],[785.96,5.96],[785.95,0.11],[785.94,3.41]],[[786.01,38.5],[786.02,11.9],[786.03,0.13],[786.04,28.86],[786.05,3.45]]]
["binance-futures","BNBUSDT",1753488029931,[[786.0,2.66],[785.99,1.26],[785.96,10.61],[785.95,0.11],[785.94,3.41]],[[786.01,38.56],[786.02,11.9],[786.03,0.13],[786.04,28.86],[786.05,3.45]]]
["binance-futures","BNBUSDT",1753488029980,[[786.0,27.3],[785.99,1.26],[785.97,0.86],[785.96,10.61],[785.95,0.11]],[[786.01,19.42],[786.02,7.79],[786.03,0.13],[786.04,28.86],[786.05,3.45]]]
["binance-futures","BNBUSDT",1753488030031,[[786.0,32.95],[785.99,1.26],[785.97,0.86],[785.96,10.61],[785.95,4.38]],[[786.01,19.67],[786.02,7.79],[786.03,0.13],[786.04,28.82],[786.05,3.45]]]
["binance-futures","BNBUSDT",1753488030072,[[786.0,32.98],[785.99,1.26],[785.97,0.86],[785.96,10.61],[785.95,2.21]],[[786.01,19.72],[786.02,7.79],[786.03,0.13],[786.04,28.82],[786.05,3.45]]]
["binance-futures","BNBUSDT",1753488030114,[[786.0,32.98],[785.99,1.26],[785.97,0.16],[785.96,10.61],[785.95,2.21]],[[786.01,20.03],[786.02,7.79],[786.03,0.13],[786.04,28.82],[786.05,3.45]]]
["binance-futures","BNBUSDT",1753488030245,[[786.0,32.98],[785.99,1.26],[785.97,0.16],[785.96,10.61],[785.95,2.21]],[[786.01,20.03],[786.02,7.79],[786.03,0.13],[786.04,28.82],[786.05,3.45]]]
["binance-futures","BNBUSDT",1753488030356,[[786.0,32.98],[785.99,1.26],[785.97,0.16],[785.96,14.55],[785.95,6.15]],[[786.01,20.0],[786.02,7.79],[786.03,0.13],[786.04,28.82],[786.05,3.45]]]
["binance-futures","BNBUSDT",1753488030420,[[786.0,32.98],[785.99,1.26],[785.98,1.01],[785.97,0.85],[785.96,14.55]],[[786.01,20.0],[786.02,7.79],[786.03,0.13],[786.04,28.82],[786.05,3.45]]]
["binance-futures","BNBUSDT",1753488030445,[[786.0,32.98],[785.99,1.26],[785.98,1.01],[785.97,0.85],[785.96,15.42]],[[786.01,20.08],[786.02,7.79],[786.03,0.13],[786.04,28.82],[786.05,3.45]]]
["binance-futures","BNBUSDT",1753488030522,[[786.0,32.98],[785.99,1.3],[785.98,1.01],[785.97,0.85],[785.96,15.42]],[[786.01,20.08],[786.02,7.79],[786.03,0.13],[786.04,28.82],[786.05,3.45]]]
["binance-futures","BNBUSDT",1753488030775,[[786.0,32.98],[785.99,1.3],[785.98,0.5],[785.97,0.85],[785.96,11.48]],[[786.01,20.08],[786.02,7.79],[786.03,0.13],[786.04,28.42],[786.05,3.45]]]
["binance-futures","BNBUSDT",1753488030812,[[786.0,32.98],[785.99,1.3],[785.98,0.5],[785.97,0.85],[785.96,10.61]],[[786.01,20.08],[786.02,7.79],[786.03,0.13],[786.04,28.42],[786.05,3.45]]]
["binance-futures","BNBUSDT",1753488030881,[[786.0,12.98],[785.99,1.3],[785.98,0.5],[785.97,0.16],[785.96,10.61]],[[786.01,20.06],[786.02,7.79],[786.03,0.13],[786.04,28.42],[786.05,1.79]]]
["binance-futures","BNBUSDT",1753488030925,[[786.0,8.33],[785.99,1.3],[785.98,0.5],[785.97,0.16],[785.96,10.61]],[[786.01,20.08],[786.02,7.79],[786.03,0.13],[786.04,28.42],[786.05,1.67]]]
["binance-futures","BNBUSDT",1753488031045,[[786.0,8.33],[785.99,1.3],[785.98,0.5],[785.97,0.16],[785.96,10.61]],[[786.01,20.08],[786.02,7.79],[786.03,0.13],[786.04,28.42],[786.05,3.06]]]
["binance-futures","BNBUSDT",1753488031104,[[786.0,8.33],[785.99,1.3],[785.98,0.5],[785.97,0.16],[785.96,10.61]],[[786.01,20.48],[786.02,7.79],[786.03,0.13],[786.04,28.42],[786.05,3.06]]]
["binance-futures","BNBUSDT",1753488031153,[[786.0,8.33],[785.99,1.3],[785.98,0.5],[785.97,0.16],[785.96,10.61]],[[786.01,20.49],[786.02,7.79],[786.03,0.13],[786.04,28.42],[786.05,3.06]]]
["binance-futures","BNBUSDT",1753488031219,[[786.0,8.33],[785.99,1.3],[785.98,0.5],[785.97,0.16],[785.96,10.61]],[[786.01,20.87],[786.02,7.79],[786.03,0.13],[786.04,28.42],[786.05,3.06]]]
["binance-futures","BNBUSDT",1753488031450,[[786.0,8.33],[785.99,1.3],[785.98,0.5],[785.97,0.16],[785.96,10.61]],[[786.01,20.9],[786.02,7.79],[786.03,0.13],[786.04,28.42],[786.05,3.06]]]
["binance-futures","BNBUSDT",1753488031502,[[786.0,8.33],[785.99,1.3],[785.98,0.5],[785.97,0.16],[785.96,10.61]],[[786.01,20.9],[786.02,7.79],[786.03,0.13],[786.04,28.42],[786.05,3.18]]]
["binance-futures","BNBUSDT",1753488031552,[[786.0,8.38],[785.99,1.3],[785.98,0.5],[785.97,0.16],[785.96,10.61]],[[786.01,20.9],[786.02,7.79],[786.03,0.13],[786.04,28.42],[786.05,3.18]]]
["binance-futures","BNBUSDT",1753488031600,[[786.0,13.82],[785.99,1.3],[785.98,0.5],[785.97,0.16],[785.96,10.61]],[[786.01,20.89],[786.02,7.79],[786.03,0.13],[786.04,28.42],[786.05,3.18]]]
["binance-futures","BNBUSDT",1753488031669,[[786.0,8.35],[785.99,1.3],[785.98,0.5],[785.97,0.16],[785.96,10.61]],[[786.01,20.32],[786.02,7.79],[786.03,0.13],[786.04,28.41],[786.05,3.18]]]
["binance-futures","BNBUSDT",1753488031700,[[786.0,13.81],[785.99,1.3],[785.98,0.5],[785.97,0.16],[785.96,10.61]],[[786.01,20.35],[786.02,7.79],[786.03,0.13],[786.04,28.41],[786.05,3.18]]]
["binance-futures","BNBUSDT",1753488031773,[[786.0,13.84],[785.99,1.3],[785.98,0.5],[785.97,0.16],[785.96,10.61]],[[786.01,20.35],[786.02,7.79],[786.03,0.13],[786.04,28.41],[786.05,3.18]]]
["binance-futures","BNBUSDT",1753488031825,[[786.0,13.84],[785.99,1.3],[785.98,0.5],[785.97,0.16],[785.96,10.61]],[[786.01,20.39],[786.02,7.79],[786.03,0.13],[786.04,28.37],[786.05,3.18]]]
["binance-futures","BNBUSDT",1753488032009,[[786.0,8.36],[785.99,1.3],[785.98,0.5],[785.97,0.16],[785.96,10.61]],[[786.01,20.39],[786.02,7.79],[786.03,0.13],[786.04,28.37],[786.05,3.18]]]
["binance-futures","BNBUSDT",1753488032122,[[786.0,13.84],[785.99,1.3],[785.98,0.5],[785.97,0.16],[785.96,10.61]],[[786.01,20.39],[786.02,7.79],[786.03,0.13],[786.04,28.37],[786.05,3.18]]]
["binance-futures","BNBUSDT",1753488032172,[[786.0,33.84],[785.99,1.3],[785.98,0.5],[785.97,1.75],[785.96,10.61]],[[786.01,17.68],[786.02,7.79],[786.03,0.13],[786.04,28.37],[786.05,3.18]]]
["binance-futures","BNBUSDT",1753488032207,[[786.0,33.82],[785.99,1.3],[785.98,0.5],[785.97,1.75],[785.96,14.54]],[[786.01,17.67],[786.02,7.79],[786.03,0.13],[786.04,28.37],[786.05,3.18]]]
["binance-futures","BNBUSDT",1753488032272,[[786.0,33.82],[785.99,1.3],[785.98,0.5],[785.97,2.45],[785.96,14.54]],[[786.01,17.25],[786.02,7.79],[786.03,0.13],[786.04,28.37],[786.05,3.18]]]
["binance-futures","BNBUSDT",1753488032309,[[786.0,33.82],[785.99,1.3],[785.98,1.19],[785.97,2.45],[785.96,14.54]],[[786.01,17.25],[786.02,7.79],[786.03,0.13],[786.04,28.37],[786.05,3.18]]]
["binance-futures","BNBUSDT",1753488032378,[[786.0,33.82],[785.99,1.3],[785.98,1.19],[785.97,2.45],[785.96,14.54]],[[786.01,17.26],[786.02,7.79],[786.03,0.13],[786.04,28.37],[786.05,3.18]]]
["binance-futures","BNBUSDT",1753488032431,[[786.0,33.82],[785.99,1.3],[785.98,1.88],[785.97,2.45],[785.96,14.54]],[[786.01,17.26],[786.02,7.79],[786.03,0.13],[786.04,28.37],[786.05,3.18]]]
["binance-futures","BNBUSDT",1753488032473,[[786.0,33.82],[785.99,1.3],[785.98,1.88],[785.97,2.45],[785.96,14.54]],[[786.01,17.26],[786.02,7.79],[786.03,0.13],[786.04,28.37],[786.05,3.16]]]
["binance-futures","BNBUSDT",1753488032557,[[786.0,33.82],[785.99,1.3],[785.98,2.0],[785.97,2.45],[785.96,14.54]],[[786.01,17.26],[786.02,7.79],[786.03,0.13],[786.04,28.37],[786.05,3.16]]]
["binance-futures","BNBUSDT",1753488032603,[[786.0,33.84],[785.99,1.3],[785.98,2.0],[785.97,2.45],[785.96,14.54]],[[786.01,12.23],[786.02,7.79],[786.03,0.13],[786.04,28.37],[786.05,3.16]]]
["binance-futures","BNBUSDT",1753488032731,[[786.0,33.84],[785.99,1.3],[785.98,2.52],[785.97,2.45],[785.96,14.54]],[[786.01,14.34],[786.02,7.79],[786.03,0.13],[786.04,28.37],[786.05,3.16]]]
["binance-futures","BNBUSDT",1753488032792,[[786.0,33.84],[785.99,1.3],[785.98,2.52],[785.97,2.45],[785.96,10.61]],[[786.01,14.34],[786.02,7.79],[786.03,0.13],[786.04,28.37],[786.05,3.16]]]
["binance-futures","BNBUSDT",1753488032865,[[786.0,33.84],[785.99,1.3],[785.98,2.0],[785.97,1.75],[785.96,10.61]],[[786.01,14.34],[786.02,7.79],[786.03,0.13],[786.04,28.37],[786.05,3.16]]]
["binance-futures","BNBUSDT",1753488032915,[[786.0,33.84],[785.99,1.3],[785.98,2.69],[785.97,1.75],[785.96,10.61]],[[786.01,14.34],[786.02,7.79],[786.03,0.13],[786.04,28.37],[786.05,3.16]]]
["binance-futures","BNBUSDT",1753488033252,[[786.0,33.84],[785.99,1.3],[785.98,2.69],[785.97,1.75],[785.96,10.61]],[[786.01,14.33],[786.02,7.79],[786.03,0.13],[786.04,28.37],[786.05,3.16]]]
["binance-futures","BNBUSDT",1753488033311,[[786.0,33.84],[785.99,1.3],[785.98,2.69],[785.97,1.75],[785.96,14.54]],[[786.01,14.38],[786.02,7.79],[786.03,0.13],[786.04,28.37],[786.05,4.75]]]
["binance-futures","BNBUSDT",1753488033372,[[786.0,33.88],[785.99,1.3],[785.98,2.69],[785.97,2.45],[785.96,14.54]],[[786.01,14.38],[786.02,7.79],[786.03,0.13],[786.04,28.37],[786.05,4.75]]]
["binance-futures","BNBUSDT",1753488033400,[[786.0,37.23],[785.99,1.3],[785.98,6.06],[785.97,2.45],[785.96,17.91]],[[786.01,8.56],[786.02,7.54],[786.03,0.13],[786.04,28.37],[786.05,4.75]]]
["binance-futures","BNBUSDT",1753488033477,[[786.0,37.25],[785.99,1.3],[785.98,6.06],[785.97,2.45],[785.96,17.91]],[[786.01,8.56],[786.02,7.54],[786.03,0.13],[786.04,28.37],[786.05,4.63]]]
["binance-futures","BNBUSDT",1753488033534,[[786.0,33.56],[785.99,1.3],[785.98,2.69],[785.97,5.59],[785.96,14.54]],[[786.01,6.4],[786.02,7.54],[786.03,0.13],[786.04,28.37],[786.05,4.63]]]
["binance-futures","BNBUSDT",1753488033573,[[786.0,33.56],[785.99,1.3],[785.98,5.99],[785.97,0.86],[785.96,14.54]],[[786.01,6.4],[786.02,7.54],[786.03,0.13],[786.04,28.37],[786.05,4.63]]]
["binance-futures","BNBUSDT",1753488033623,[[786.0,33.56],[785.99,1.3],[785.98,5.47],[785.97,2.1],[785.96,14.54]],[[786.01,6.44],[786.02,7.54],[786.03,0.13],[786.04,28.37],[786.05,4.63]]]
["binance-futures","BNBUSDT",1753488033816,[[786.0,33.56],[785.99,1.3],[785.98,5.47],[785.97,2.1],[785.96,14.54]],[[786.01,6.01],[786.02,7.54],[786.03,0.13],[786.04,28.37],[786.05,4.63]]]
["binance-futures","BNBUSDT",1753488033872,[[786.0,38.21],[785.99,1.3],[785.98,5.47],[785.97,2.1],[785.96,14.54]],[[786.01,7.57],[786.02,7.54],[786.03,0.13],[786.04,28.37],[786.05,3.04]]]
["binance-futures","BNBUSDT",1753488033920,[[786.0,38.21],[785.99,1.3],[785.98,5.47],[785.97,2.1],[785.96,14.54]],[[786.01,6.01],[786.02,7.54],[786.03,0.13],[786.04,28.37],[786.05,3.04]]]
["binance-futures","BNBUSDT",1753488034043,[[786.0,38.21],[785.99,1.3],[785.98,5.47],[785.97,2.1],[785.96,14.54]],[[786.01,6.01],[786.02,6.75],[786.03,0.13],[786.04,28.37],[786.05,3.04]]]
["binance-futures","BNBUSDT",1753488034122,[[786.0,38.21],[785.99,1.3],[785.98,5.47],[785.97,1.4],[785.96,10.61]],[[786.01,11.9],[786.02,6.75],[786.03,0.13],[786.04,28.37],[786.05,3.04]]]
["binance-futures","BNBUSDT",1753488034173,[[786.0,38.44],[785.99,1.3],[785.98,4.49],[785.97,1.4],[785.96,10.61]],[[786.01,11.9],[786.02,6.75],[786.03,0.13],[786.04,28.37],[786.05,3.04]]]
["binance-futures","BNBUSDT",1753488034244,[[786.0,38.44],[785.99,1.3],[785.98,4.49],[785.97,1.4],[785.96,10.61]],[[786.01,11.93],[786.02,6.75],[786.03,0.13],[786.04,28.37],[786.05,3.04]]]
["binance-futures","BNBUSDT",1753488034305,[[786.0,38.44],[785.99,1.3],[785.98,4.49],[785.97,1.4],[785.96,10.61]],[[786.01,11.95],[786.02,6.75],[786.03,0.13],[786.04,28.37],[786.05,3.04]]]
["binance-futures","BNBUSDT",1753488034354,[[786.0,18.44],[785.99,1.3],[785.98,4.49],[785.97,1.4],[785.96,10.61]],[[786.01,12.02],[786.02,6.75],[786.03,0.13],[786.04,28.37],[786.05,1.77]]]
["binance-futures","BNBUSDT",1753488034453,[[786.0,38.43],[785.99,1.3],[785.98,4.49],[785.97,1.4],[785.96,10.61]],[[786.01,11.93],[786.02,6.75],[786.03,0.13],[786.04,28.37],[786.05,1.77]]]
["binance-futures","BNBUSDT",1753488034509,[[786.0,38.67],[785.99,1.3],[785.98,4.49],[785.97,1.4],[785.96,10.61]],[[786.01,11.93],[786.02,6.75],[786.03,0.13],[786.04,28.37],[786.05,1.65]]]
["binance-futures","BNBUSDT",1753488034608,[[786.0,38.67],[785.99,1.3],[785.98,4.49],[785.97,1.4],[785.96,10.61]],[[786.01,12.0],[786.02,6.75],[786.03,0.13],[786.04,28.37],[786.05,1.65]]]
["binance-futures","BNBUSDT",1753488034707,[[786.0,38.66],[785.99,1.3],[785.98,4.49],[785.97,1.4],[785.96,10.61]],[[786.01,11.99],[786.02,6.75],[786.03,0.13],[786.04,28.37],[786.05,1.65]]]
["binance-futures","BNBUSDT",1753488034851,[[786.0,38.63],[785.99,1.3],[785.98,4.49],[785.97,1.4],[785.96,10.61]],[[786.01,11.99],[786.02,6.75],[786.03,1.98],[786.04,28.37],[786.05,1.65]]]
["binance-futures","BNBUSDT",1753488034921,[[786.0,38.63],[785.99,1.3],[785.98,4.49],[785.97,1.4],[785.96,10.61]],[[786.01,12.01],[786.02,6.75],[786.03,1.98],[786.04,28.37],[786.05,1.65]]]
["binance-futures","BNBUSDT",1753488034969,[[786.0,38.59],[785.99,1.3],[785.98,4.49],[785.97,1.4],[785.96,10.61]],[[786.01,10.06],[786.02,8.6],[786.03,1.98],[786.04,30.22],[786.05,3.5]]]
["binance-futures","BNBUSDT",1753488035028,[[786.0,38.59],[785.99,1.3],[785.98,4.49],[785.97,1.4],[785.96,10.61]],[[786.01,10.06],[786.02,8.6],[786.03,1.98],[786.04,30.22],[786.05,1.98]]]
["binance-futures","BNBUSDT",1753488035073,[[786.0,38.57],[785.99,1.3],[785.98,4.49],[785.97,1.4],[785.96,10.61]],[[786.01,10.09],[786.02,8.6],[786.03,1.98],[786.04,30.22],[786.05,1.98]]]
["binance-futures","BNBUSDT",1753488035128,[[786.0,38.57],[785.99,1.3],[785.98,4.49],[785.97,1.4],[785.96,10.61]],[[786.01,10.1],[786.02,8.6],[786.03,1.98],[786.04,30.22],[786.05,1.98]]]
["binance-futures","BNBUSDT",1753488035256,[[786.0,38.57],[785.99,1.3],[785.98,4.49],[785.97,1.4],[785.96,10.61]],[[786.01,4.64],[786.02,8.6],[786.03,1.98],[786.04,30.22],[786.05,1.98]]]
["binance-futures","BNBUSDT",1753488035321,[[786.0,38.57],[785.99,1.3],[785.98,4.49],[785.97,1.4],[785.96,10.61]],[[786.01,4.21],[786.02,8.6],[786.03,1.98],[786.04,30.22],[786.05,1.98]]]
["binance-futures","BNBUSDT",1753488035519,[[786.0,38.56],[785.99,1.3],[785.98,4.49],[785.97,1.4],[785.96,10.61]],[[786.01,4.22],[786.02,8.6],[786.03,1.98],[786.04,30.22],[786.05,1.98]]]
["binance-futures","BNBUSDT",1753488035575,[[786.0,38.56],[785.99,1.3],[785.98,4.49],[785.97,1.4],[785.96,10.61]],[[786.01,9.66],[786.02,8.6],[786.03,1.98],[786.04,30.22],[786.05,1.98]]]
["binance-futures","BNBUSDT",1753488035597,[[786.0,38.56],[785.99,1.3],[785.98,4.49],[785.97,1.4],[785.96,10.61]],[[786.01,10.13],[786.02,8.6],[786.03,1.98],[786.04,30.22],[786.05,1.98]]]
["binance-futures","BNBUSDT",1753488035837,[[786.0,41.56],[785.99,4.3],[785.98,10.99],[785.97,7.9],[785.96,17.11]],[[786.01,6.89],[786.02,8.6],[786.03,1.98],[786.04,30.22],[786.05,1.98]]]
["binance-futures","BNBUSDT",1753488035908,[[786.0,38.56],[785.99,1.3],[785.98,6.22],[785.97,1.4],[785.96,13.19]],[[786.01,10.13],[786.02,8.6],[786.03,1.98],[786.04,30.22],[786.05,1.98]]]
["binance-futures","BNBUSDT",1753488035935,[[786.0,38.56],[785.99,1.3],[785.98,4.49],[785.97,1.4],[785.96,10.61]],[[786.01,10.13],[786.02,8.6],[786.03,1.98],[786.04,30.22],[786.05,1.98]]]
["binance-futures","BNBUSDT",1753488036044,[[786.0,17.3],[785.99,1.3],[785.98,4.49],[785.97,1.4],[785.96,10.61]],[[786.01,10.13],[786.02,8.6],[786.03,1.98],[786.04,30.22],[786.05,1.98]]]
["binance-futures","BNBUSDT",1753488036164,[[786.0,37.3],[785.99,1.3],[785.98,4.49],[785.97,1.4],[785.96,10.61]],[[786.01,11.58],[786.02,8.6],[786.03,1.98],[786.04,30.22],[786.05,1.98]]]
["binance-futures","BNBUSDT",1753488036213,[[786.0,39.87],[785.99,1.3],[785.98,4.49],[785.97,1.4],[785.96,10.61]],[[786.01,11.58],[786.02,8.6],[786.03,1.98],[786.04,30.22],[786.05,1.98]]]
["binance-futures","BNBUSDT",1753488036267,[[786.0,51.2],[785.99,1.3],[785.98,4.49],[785.97,1.4],[785.96,10.61]],[[786.01,11.56],[786.02,8.6],[786.03,1.98],[786.04,30.22],[786.05,1.98]]]
["binance-futures","BNBUSDT",1753488036386,[[786.0,51.2],[785.99,1.3],[785.98,4.49],[785.97,1.4],[785.96,10.61]],[[786.01,11.47],[786.02,8.6],[786.03,1.98],[786.04,30.22],[786.05,1.98]]]
["binance-futures","BNBUSDT",1753488036499,[[786.0,51.2],[785.99,1.3],[785.98,4.49],[785.97,1.4],[785.96,10.61]],[[786.01,11.46],[786.02,8.6],[786.03,1.98],[786.04,30.22],[786.05,1.98]]]
["binance-futures","BNBUSDT",1753488036570,[[786.0,51.2],[785.99,1.3],[785.98,4.49],[785.97,1.4],[785.96,10.61]],[[786.01,11.52],[786.02,8.6],[786.03,1.98],[786.04,30.22],[786.05,1.98]]]
["binance-futures","BNBUSDT",1753488036785,[[786.0,51.2],[785.99,1.3],[785.98,4.49],[785.97,1.4],[785.96,10.61]],[[786.01,11.07],[786.02,8.6],[786.03,1.98],[786.04,30.22],[786.05,1.98]]]
["binance-futures","BNBUSDT",1753488036820,[[786.0,51.2],[785.99,1.3],[785.98,4.49],[785.97,1.4],[785.96,10.61]],[[786.01,10.97],[786.02,8.6],[786.03,1.98],[786.04,30.22],[786.05,1.98]]]
["binance-futures","BNBUSDT",1753488037028,[[786.0,21.06],[785.99,1.3],[785.98,2.69],[785.97,1.4],[785.96,5.96]],[[786.01,14.7],[786.02,8.6],[786.03,1.98],[786.04,30.22],[786.05,1.98]]]
["binance-futures","BNBUSDT",1753488037088,[[786.0,21.06],[785.99,1.3],[785.98,2.69],[785.97,1.4],[785.96,5.96]],[[786.01,10.99],[786.02,8.6],[786.03,1.98],[786.04,30.22],[786.05,1.98]]]
["binance-futures","BNBUSDT",1753488037147,[[786.0,21.06],[785.99,1.3],[785.98,2.69],[785.97,0.16],[785.96,5.96]],[[786.01,10.94],[786.02,8.6],[786.03,1.98],[786.04,30.22],[786.05,1.98]]]
["binance-futures","BNBUSDT",1753488037196,[[786.0,41.06],[785.99,1.3],[785.98,2.69],[785.97,0.16],[785.96,5.96]],[[786.01,11.4],[786.02,8.6],[786.03,1.98],[786.04,30.22],[786.05,1.98]]]
["binance-futures","BNBUSDT",1753488037250,[[786.0,38.5],[785.99,1.3],[785.98,2.69],[785.97,0.16],[785.96,5.96]],[[786.01,11.39],[786.02,8.6],[786.03,1.98],[786.04,30.22],[786.05,1.98]]]
["binance-futures","BNBUSDT",1753488037288,[[786.0,41.79],[785.99,1.3],[785.98,2.69],[785.97,0.16],[785.96,5.96]],[[786.01,11.46],[786.02,8.6],[786.03,1.98],[786.04,30.22],[786.05,1.98]]]
["binance-futures","BNBUSDT",1753488037352,[[786.0,21.81],[785.99,1.3],[785.98,2.69],[785.97,0.16],[785.96,5.96]],[[786.01,10.01],[786.02,8.6],[786.03,1.98],[786.04,30.22],[786.05,1.98]]]
["binance-futures","BNBUSDT",1753488037509,[[786.0,22.14],[785.99,1.3],[785.98,2.69],[785.97,0.16],[785.96,5.96]],[[786.01,10.01],[786.02,8.6],[786.03,1.98],[786.04,30.22],[786.05,1.98]]]
["binance-futures","BNBUSDT",1753488037560,[[786.0,42.14],[785.99,1.3],[785.98,2.69],[785.97,0.16],[785.96,5.96]],[[786.01,12.28],[786.02,8.6],[786.03,1.98],[786.04,30.22],[786.05,1.98]]]
["binance-futures","BNBUSDT",1753488037646,[[786.08,39.43],[786.07,22.46],[786.06,17.45],[786.05,29.17],[786.04,36.67]],[[786.1,0.15],[786.13,0.92],[786.14,0.09],[786.15,0.02],[786.16,6.8]]]
["binance-futures","BNBUSDT",1753488037698,[[786.12,43.88],[786.11,3.05],[786.1,0.53],[786.09,25.35],[786.08,19.54]],[[786.13,0.92],[786.14,0.09],[786.15,0.02],[786.16,4.45],[786.2,2.96]]]
["binance-futures","BNBUSDT",1753488037750,[[786.12,37.48],[786.1,0.53],[786.09,22.03],[786.08,14.55]],[[786.13,9.5],[786.14,0.09],[786.15,0.02],[786.16,4.45],[786.2,5.2]]]
["binance-futures","BNBUSDT",1753488037797,[[786.12,52.37],[786.1,6.02],[786.09,17.67],[786.08,15.45],[786.07,27.42]],[[786.13,9.5],[786.14,0.09],[786.15,0.02],[786.16,4.45],[786.2,5.2]]]
["binance-futures","BNBUSDT",1753488037847,[[786.12,54.98],[786.1,6.02],[786.09,17.67],[786.08,15.45],[786.07,23.23]],[[786.13,1.2],[786.14,2.57],[786.15,0.02],[786.16,4.45],[786.2,5.2]]]
["binance-futures","BNBUSDT",1753488037898,[[786.12,54.98],[786.1,6.02],[786.09,17.67],[786.08,15.45],[786.07,23.23]],[[786.13,1.54],[786.14,2.57],[786.15,0.02],[786.16,4.45],[786.2,5.2]]]
["binance-futures","BNBUSDT",1753488037940,[[786.12,54.98],[786.1,6.02],[786.09,17.67],[786.08,15.45],[786.07,23.23]],[[786.13,1.74],[786.14,2.57],[786.15,0.02],[786.16,4.45],[786.2,5.2]]]
["binance-futures","BNBUSDT",1753488038011,[[786.12,54.98],[786.1,6.02],[786.09,16.95],[786.08,15.45],[786.07,23.23]],[[786.13,7.2],[786.14,2.57],[786.15,1.49],[786.16,4.45],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488038043,[[786.12,54.98],[786.1,6.02],[786.09,16.95],[786.08,14.55],[786.07,23.23]],[[786.13,7.2],[786.14,2.57],[786.15,1.49],[786.16,4.45],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488038098,[[786.12,55.0],[786.1,5.49],[786.09,16.95],[786.08,14.55],[786.07,23.23]],[[786.13,7.56],[786.14,2.57],[786.15,1.49],[786.16,4.45],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488038174,[[786.12,52.47],[786.1,5.49],[786.09,16.95],[786.08,14.55],[786.07,23.23]],[[786.13,9.75],[786.14,2.57],[786.15,1.49],[786.16,4.45],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488038227,[[786.12,52.53],[786.1,5.49],[786.09,16.95],[786.08,14.55],[786.07,23.23]],[[786.13,9.78],[786.14,2.57],[786.15,1.49],[786.16,4.45],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488038277,[[786.12,52.53],[786.1,5.49],[786.09,16.95],[786.08,14.55],[786.07,23.23]],[[786.13,9.58],[786.14,2.57],[786.15,1.49],[786.16,4.45],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488038396,[[786.12,55.66],[786.1,5.49],[786.09,16.95],[786.08,14.55],[786.07,23.23]],[[786.13,9.6],[786.14,2.57],[786.15,1.49],[786.16,4.45],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488038501,[[786.12,55.66],[786.1,5.49],[786.09,16.95],[786.08,14.91],[786.07,23.23]],[[786.13,9.6],[786.14,2.57],[786.15,1.49],[786.16,4.45],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488038548,[[786.12,55.66],[786.11,0.04],[786.1,5.49],[786.09,16.95],[786.08,14.91]],[[786.13,9.78],[786.14,2.57],[786.15,1.49],[786.16,4.45],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488038659,[[786.12,75.33],[786.11,0.04],[786.1,8.03],[786.09,16.95],[786.08,14.91]],[[786.13,29.86],[786.14,2.57],[786.15,1.49],[786.16,4.45],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488038760,[[786.12,75.33],[786.11,0.04],[786.1,8.03],[786.09,16.95],[786.08,14.55]],[[786.13,29.86],[786.14,2.57],[786.15,1.49],[786.16,4.45],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488038894,[[786.12,75.33],[786.11,0.04],[786.1,8.03],[786.09,16.95],[786.08,14.55]],[[786.13,29.69],[786.14,2.57],[786.15,1.49],[786.16,4.45],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488038948,[[786.12,75.33],[786.11,0.04],[786.1,8.03],[786.09,16.95],[786.08,14.55]],[[786.13,29.75],[786.14,2.57],[786.15,1.49],[786.16,4.45],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488039009,[[786.12,52.22],[786.11,0.04],[786.1,8.03],[786.09,16.95],[786.08,14.55]],[[786.13,29.75],[786.14,2.57],[786.15,1.49],[786.16,4.45],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488039122,[[786.12,72.2],[786.11,0.04],[786.1,8.03],[786.09,16.95],[786.08,14.55]],[[786.13,29.75],[786.14,2.57],[786.15,1.49],[786.16,4.45],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488039180,[[786.12,52.22],[786.11,0.04],[786.1,8.03],[786.09,16.95],[786.08,14.55]],[[786.13,29.95],[786.14,2.57],[786.15,1.49],[786.16,4.45],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488039250,[[786.12,72.2],[786.11,0.04],[786.1,5.49],[786.09,16.95],[786.08,17.09]],[[786.13,29.95],[786.14,2.57],[786.15,1.49],[786.16,4.52],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488039310,[[786.12,75.46],[786.11,0.04],[786.1,5.49],[786.09,16.95],[786.08,17.09]],[[786.13,29.95],[786.14,2.57],[786.15,1.49],[786.16,4.52],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488039389,[[786.12,75.57],[786.11,0.04],[786.1,5.49],[786.09,16.95],[786.08,17.09]],[[786.13,29.95],[786.14,2.57],[786.15,1.49],[786.16,4.52],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488039450,[[786.12,75.59],[786.11,0.04],[786.1,5.49],[786.09,16.95],[786.08,17.09]],[[786.13,29.75],[786.14,2.57],[786.15,1.49],[786.16,4.52],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488039572,[[786.12,75.59],[786.11,0.04],[786.1,5.49],[786.09,16.95],[786.08,17.09]],[[786.13,29.17],[786.14,2.57],[786.15,1.49],[786.16,4.52],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488039630,[[786.12,75.59],[786.11,0.04],[786.1,5.49],[786.09,16.95],[786.08,17.09]],[[786.13,23.71],[786.14,2.57],[786.15,1.49],[786.16,4.52],[786.19,0.08]]]
["binance-futures","BNBUSDT",1753488039800,[[786.17,45.14],[786.16,4.65],[786.15,10.13],[786.14,9.9],[786.13,10.15]],[[786.18,22.79],[786.19,0.08],[786.2,7.02],[786.24,11.95],[786.25,8.3]]]
["binance-futures","BNBUSDT",1753488039852,[[786.17,50.26],[786.16,4.65],[786.15,10.13],[786.14,9.9],[786.13,13.59]],[[786.18,21.54],[786.19,0.08],[786.2,6.1],[786.24,11.95],[786.25,8.3]]]
["binance-futures","BNBUSDT",1753488039904,[[786.17,50.26],[786.16,4.65],[786.15,10.13],[786.14,9.9],[786.13,10.15]],[[786.18,23.6],[786.19,0.08],[786.2,6.1],[786.24,11.95],[786.25,8.3]]]
["binance-futures","BNBUSDT",1753488040009,[[786.17,50.26],[786.16,4.65],[786.15,10.13],[786.14,9.9],[786.13,10.15]],[[786.18,23.09],[786.19,0.08],[786.2,6.1],[786.24,11.95],[786.25,8.3]]]
["binance-futures","BNBUSDT",1753488040061,[[786.17,50.26],[786.16,4.65],[786.15,10.13],[786.14,9.9],[786.13,10.15]],[[786.18,26.13],[786.19,0.08],[786.2,6.1],[786.24,11.95],[786.25,8.3]]]
["binance-futures","BNBUSDT",1753488040117,[[786.17,50.28],[786.16,4.65],[786.15,10.13],[786.14,9.9],[786.13,10.15]],[[786.18,24.72],[786.19,0.08],[786.2,6.1],[786.24,11.95],[786.25,8.3]]]
["binance-futures","BNBUSDT",1753488040141,[[786.17,50.28],[786.16,4.65],[786.15,10.13],[786.14,9.9],[786.13,10.15]],[[786.18,24.72],[786.19,0.08],[786.2,6.1],[786.24,13.44],[786.25,8.3]]]
["binance-futures","BNBUSDT",1753488040222,[[786.17,50.28],[786.16,4.65],[786.15,10.13],[786.14,9.9],[786.13,10.15]],[[786.18,24.74],[786.19,0.08],[786.2,6.1],[786.23,0.88],[786.24,13.44]]]
["binance-futures","BNBUSDT",1753488040273,[[786.17,50.34],[786.16,4.65],[786.15,10.13],[786.14,9.9],[786.13,10.15]],[[786.18,24.74],[786.19,2.35],[786.2,4.66],[786.23,0.88],[786.24,13.44]]]
["binance-futures","BNBUSDT",1753488040382,[[786.17,50.34],[786.16,4.65],[786.15,10.13],[786.14,9.9],[786.13,10.15]],[[786.18,24.83],[786.19,2.35],[786.2,4.66],[786.23,0.88],[786.24,13.44]]]
["binance-futures","BNBUSDT",1753488040544,[[786.17,50.48],[786.16,4.65],[786.15,10.13],[786.14,9.9],[786.13,10.15]],[[786.18,24.83],[786.19,2.35],[786.2,4.66],[786.23,0.88],[786.24,13.44]]]
["binance-futures","BNBUSDT",1753488040615,[[786.17,50.48],[786.16,4.65],[786.15,9.9],[786.14,9.9],[786.13,10.15]],[[786.18,28.31],[786.19,2.35],[786.2,4.66],[786.23,0.88],[786.24,13.44]]]
["binance-futures","BNBUSDT",1753488040635,[[786.17,50.48],[786.16,4.65],[786.15,9.9],[786.14,9.9],[786.13,10.15]],[[786.18,24.83],[786.19,2.35],[786.2,4.66],[786.23,0.88],[786.24,13.44]]]
["binance-futures","BNBUSDT",1753488040725,[[786.17,50.48],[786.16,4.65],[786.15,9.9],[786.14,9.9],[786.13,10.15]],[[786.18,24.84],[786.19,2.35],[786.2,4.66],[786.23,0.88],[786.24,13.44]]]
["binance-futures","BNBUSDT",1753488040872,[[786.17,50.51],[786.16,4.65],[786.15,9.9],[786.14,9.9],[786.13,10.15]],[[786.18,24.84],[786.19,2.35],[786.2,4.66],[786.23,0.88],[786.24,13.44]]]
["binance-futures","BNBUSDT",1753488040930,[[786.17,50.52],[786.16,4.65],[786.15,9.9],[786.14,9.9],[786.13,10.15]],[[786.18,24.84],[786.19,2.35],[786.2,4.66],[786.23,1.26],[786.24,13.44]]]
["binance-futures","BNBUSDT",1753488040976,[[786.17,50.52],[786.16,4.65],[786.15,9.9],[786.14,9.9],[786.13,10.15]],[[786.18,24.84],[786.19,2.35],[786.2,4.66],[786.23,11.76],[786.24,13.44]]]
["binance-futures","BNBUSDT",1753488041032,[[786.17,50.52],[786.16,4.65],[786.15,9.9],[786.14,9.9],[786.13,10.15]],[[786.18,24.84],[786.19,3.7],[786.2,4.66],[786.23,11.76],[786.24,13.44]]]
["binance-futures","BNBUSDT",1753488041083,[[786.17,50.53],[786.16,4.65],[786.15,9.9],[786.14,9.9],[786.13,10.15]],[[786.18,24.84],[786.19,3.7],[786.2,4.66],[786.23,10.88],[786.24,13.44]]]
["binance-futures","BNBUSDT",1753488041107,[[786.17,50.54],[786.16,4.65],[786.15,9.9],[786.14,9.9],[786.13,10.15]],[[786.18,24.84],[786.19,3.7],[786.2,4.66],[786.23,10.88],[786.24,13.44]]]
["binance-futures","BNBUSDT",1753488041259,[[786.17,50.08],[786.16,4.65],[786.15,9.9],[786.14,9.9],[786.13,10.15]],[[786.18,24.84],[786.19,3.7],[786.2,4.66],[786.23,10.88],[786.24,13.44]]]
["binance-futures","BNBUSDT",1753488041305,[[786.17,49.76],[786.16,4.65],[786.15,9.9],[786.14,9.9],[786.13,10.15]],[[786.18,24.84],[786.19,3.7],[786.2,4.66],[786.23,10.5],[786.24,13.44]]]
["binance-futures","BNBUSDT",1753488041372,[[786.17,49.38],[786.16,4.65],[786.15,9.9],[786.14,9.9],[786.13,10.15]],[[786.18,25.51],[786.19,3.7],[786.2,4.67],[786.23,10.5],[786.24,13.44]]]
["binance-futures","BNBUSDT",1753488041404,[[786.17,49.84],[786.16,4.65],[786.15,9.9],[786.14,9.9],[786.13,10.15]],[[786.18,25.53],[786.19,3.7],[786.2,4.67],[786.23,10.5],[786.24,13.44]]]
["binance-futures","BNBUSDT",1753488041482,[[786.17,49.88],[786.16,4.65],[786.15,9.9],[786.14,9.9],[786.13,10.15]],[[786.18,25.53],[786.19,3.7],[786.2,4.67],[786.23,10.5],[786.24,13.44]]]
["binance-futures","BNBUSDT",1753488041538,[[786.17,49.88],[786.16,4.65],[786.15,9.9],[786.14,9.9],[786.13,10.15]],[[786.18,25.91],[786.19,3.7],[786.2,4.67],[786.23,10.5],[786.24,13.44]]]
["binance-futures","BNBUSDT",1753488041621,[[786.17,49.89],[786.16,4.65],[786.15,9.9],[786.14,9.9],[786.13,10.15]],[[786.18,25.91],[786.19,3.7],[786.2,4.67],[786.23,10.5],[786.24,13.44]]]
["binance-futures","BNBUSDT",1753488041827,[[786.17,49.9],[786.16,4.65],[786.15,9.9],[786.14,9.9],[786.13,10.15]],[[786.18,25.91],[786.19,3.7],[786.2,4.67],[786.23,10.5],[786.24,13.44]]]
["binance-futures","BNBUSDT",1753488041889,[[786.17,49.56],[786.16,4.65],[786.15,9.9],[786.14,9.9],[786.13,10.15]],[[786.18,25.91],[786.19,3.7],[786.2,4.67],[786.23,10.5],[786.24,13.44]]]
["binance-futures","BNBUSDT",1753488042044,[[786.17,49.58],[786.16,4.65],[786.15,9.9],[786.14,9.9],[786.13,10.15]],[[786.18,25.91],[786.19,3.7],[786.2,4.67],[786.23,10.5],[786.24,13.44]]]
["binance-futures","BNBUSDT",1753488042163,[[786.17,49.58],[786.16,4.65],[786.15,19.19],[786.14,9.9],[786.13,10.15]],[[786.18,24.43],[786.19,3.7],[786.2,4.67],[786.23,10.5],[786.24,13.44]]]
["binance-futures","BNBUSDT",1753488042219,[[786.17,49.56],[786.16,4.65],[786.15,19.19],[786.14,9.9],[786.13,10.15]],[[786.18,24.43],[786.19,3.7],[786.2,4.67],[786.23,10.5],[786.24,13.44]]]
["binance-futures","BNBUSDT",1753488042242,[[786.17,49.6],[786.16,4.65],[786.15,19.19],[786.14,9.9],[786.13,10.15]],[[786.18,24.42],[786.19,3.7],[786.2,4.67],[786.23,10.5],[786.24,13.44]]]
["binance-futures","BNBUSDT",1753488042451,[[786.17,49.6],[786.16,4.65],[786.15,19.19],[786.14,9.9],[786.13,10.15]],[[786.18,24.41],[786.19,3.7],[786.2,4.67],[786.23,10.5],[786.24,13.44]]]
["binance-futures","BNBUSDT",1753488042525,[[786.17,49.6],[786.16,4.65],[786.15,19.19],[786.14,9.9],[786.13,10.15]],[[786.18,24.03],[786.19,3.7],[786.2,4.67],[786.23,10.5],[786.24,13.44]]]
["binance-futures","BNBUSDT",1753488042721,[[786.17,49.6],[786.16,4.65],[786.15,19.19],[786.14,9.9],[786.13,10.15]],[[786.18,24.41],[786.19,3.7],[786.2,4.67],[786.23,10.5],[786.24,13.44]]]
["binance-futures","BNBUSDT",1753488042841,[[786.17,49.57],[786.16,4.65],[786.15,19.19],[786.14,9.9],[786.13,10.15]],[[786.18,24.41],[786.19,3.7],[786.2,4.67],[786.23,10.5],[786.24,13.44]]]
["binance-futures","BNBUSDT",1753488043267,[[786.17,49.56],[786.16,4.65],[786.15,19.19],[786.14,9.9],[786.13,10.15]],[[786.18,24.41],[786.19,3.7],[786.2,4.67],[786.23,10.5],[786.24,13.44]]]
["binance-futures","BNBUSDT",1753488043429,[[786.17,49.56],[786.16,4.65],[786.15,19.19],[786.14,9.9],[786.13,10.15]],[[786.18,24.41],[786.19,3.7],[786.2,4.67],[786.23,10.5],[786.24,11.95]]]
["binance-futures","BNBUSDT",1753488043512,[[786.17,47.68],[786.16,4.65],[786.15,19.19],[786.14,9.9],[786.13,10.15]],[[786.18,24.41],[786.19,3.7],[786.2,4.67],[786.23,10.5],[786.24,11.95]]]
["binance-futures","BNBUSDT",1753488043530,[[786.17,47.68],[786.16,4.65],[786.15,19.19],[786.14,9.9],[786.13,10.15]],[[786.18,24.51],[786.19,3.7],[786.2,4.67],[786.23,10.5],[786.24,11.95]]]
["binance-futures","BNBUSDT",1753488043726,[[786.17,47.66],[786.16,4.65],[786.15,19.19],[786.14,9.9],[786.13,10.15]],[[786.18,24.13],[786.19,3.7],[786.2,4.67],[786.23,10.5],[786.24,11.95]]]
["binance-futures","BNBUSDT",1753488043857,[[786.17,37.78],[786.16,4.65],[786.15,19.19],[786.14,9.9],[786.13,10.15]],[[786.18,24.13],[786.19,3.7],[786.2,4.67],[786.23,10.5],[786.24,11.95]]]
["binance-futures","BNBUSDT",1753488043907,[[786.17,37.17],[786.16,4.65],[786.15,19.19],[786.14,9.9],[786.13,10.15]],[[786.18,24.13],[786.19,3.7],[786.2,4.67],[786.23,10.5],[786.24,14.49]]]
["binance-futures","BNBUSDT",1753488043956,[[786.17,37.17],[786.16,4.65],[786.15,19.19],[786.14,9.9],[786.13,10.15]],[[786.18,24.49],[786.19,3.7],[786.2,4.67],[786.23,10.5],[786.24,14.49]]]
["binance-futures","BNBUSDT",1753488044133,[[786.17,37.17],[786.16,4.65],[786.15,9.29],[786.14,9.9],[786.13,10.15]],[[786.18,24.49],[786.19,3.7],[786.2,4.67],[786.23,10.5],[786.24,11.95]]]
["binance-futures","BNBUSDT",1753488044181,[[786.17,37.31],[786.16,4.65],[786.15,9.29],[786.14,9.9],[786.13,10.15]],[[786.18,24.51],[786.19,3.7],[786.2,4.67],[786.23,10.5],[786.24,11.95]]]
["binance-futures","BNBUSDT",1753488044272,[[786.17,38.17],[786.16,4.65],[786.15,9.29],[786.14,9.9],[786.13,10.15]],[[786.18,24.51],[786.19,3.7],[786.2,4.67],[786.23,10.5],[786.24,11.95]]]
["binance-futures","BNBUSDT",1753488044528,[[786.17,26.76],[786.13,10.13]],[[786.18,28.32],[786.19,3.7],[786.2,4.67],[786.23,10.5],[786.24,11.95]]]
["binance-futures","BNBUSDT",1753488044571,[[786.17,24.33],[786.13,9.9],[786.12,38.58],[786.05,7.17],[786.03,9.54]],[[786.18,28.32],[786.19,3.7],[786.2,4.67],[786.22,0.75],[786.23,10.5]]]
["binance-futures","BNBUSDT",1753488044631,[[786.17,24.33],[786.13,9.9],[786.12,38.58],[786.06,4.62],[786.05,7.17]],[[786.18,26.61],[786.19,3.7],[786.2,4.67],[786.22,0.75],[786.23,11.4]]]
["binance-futures","BNBUSDT",1753488044681,[[786.17,24.36],[786.13,9.9],[786.12,38.58],[786.07,1.42],[786.06,4.62]],[[786.18,24.52],[786.19,3.7],[786.2,4.67],[786.22,0.94],[786.23,11.4]]]
["binance-futures","BNBUSDT",1753488044733,[[786.17,24.36],[786.13,9.9],[786.12,38.58],[786.1,7.29],[786.09,18.47]],[[786.18,24.52],[786.19,3.7],[786.2,4.67],[786.22,0.94],[786.23,11.4]]]
["binance-futures","BNBUSDT",1753488044918,[[786.12,0.01],[786.09,15.49]],[[786.13,17.97],[786.14,47.83],[786.17,9.09],[786.18,45.37],[786.19,3.7]]]
["binance-futures","BNBUSDT",1753488044968,[[786.09,15.48],[786.05,4.25],[786.04,18.42],[786.03,5.81],[785.99,5.8]],[[786.1,30.5],[786.12,58.1],[786.13,21.19],[786.16,4.65],[786.17,14.47]]]
["binance-futures","BNBUSDT",1753488045019,[[786.09,15.48],[786.06,1.14],[786.05,11.79],[786.04,18.42],[786.03,5.81]],[[786.1,19.74],[786.11,12.22],[786.12,5.79],[786.14,0.29],[786.16,4.65]]]
["binance-futures","BNBUSDT",1753488045072,[[786.09,15.51],[786.06,1.14],[786.05,11.79],[786.04,18.42],[786.03,5.81]],[[786.1,19.77],[786.11,1.61],[786.12,5.79],[786.14,0.29],[786.16,4.65]]]
["binance-futures","BNBUSDT",1753488045115,[[786.09,17.99],[786.07,0.43],[786.06,1.14],[786.05,11.79],[786.04,22.32]],[[786.1,19.77],[786.11,1.61],[786.12,5.79],[786.14,0.29],[786.16,4.65]]]
["binance-futures","BNBUSDT",1753488045175,[[786.09,17.99],[786.07,0.43],[786.06,4.64],[786.05,11.79],[786.04,22.32]],[[786.1,20.16],[786.11,1.61],[786.12,5.79],[786.14,0.29],[786.16,4.65]]]
["binance-futures","BNBUSDT",1753488045219,[[786.09,17.99],[786.07,0.43],[786.06,4.64],[786.05,11.79],[786.04,22.32]],[[786.1,20.17],[786.11,1.61],[786.12,5.79],[786.14,0.29],[786.16,4.65]]]
["binance-futures","BNBUSDT",1753488045276,[[786.09,17.99],[786.07,0.43],[786.06,4.64],[786.05,11.79],[786.04,22.32]],[[786.1,20.26],[786.11,1.61],[786.12,5.79],[786.14,0.29],[786.16,4.65]]]
["binance-futures","BNBUSDT",1753488045332,[[786.09,18.23],[786.07,0.43],[786.06,4.64],[786.05,11.79],[786.04,22.32]],[[786.1,13.46],[786.11,1.61],[786.12,5.79],[786.14,0.29],[786.16,4.65]]]
["binance-futures","BNBUSDT",1753488045387,[[786.09,18.23],[786.07,0.43],[786.06,4.64],[786.05,11.79],[786.04,22.32]],[[786.1,14.15],[786.11,1.61],[786.12,5.79],[786.14,0.29],[786.16,4.65]]]
["binance-futures","BNBUSDT",1753488045438,[[786.09,18.23],[786.07,0.43],[786.06,4.64],[786.05,11.79],[786.04,22.32]],[[786.1,13.48],[786.11,1.61],[786.12,5.69],[786.14,0.29],[786.16,4.65]]]
["binance-futures","BNBUSDT",1753488045617,[[786.09,18.23],[786.07,0.43],[786.06,4.64],[786.05,11.79],[786.04,22.32]],[[786.1,13.48],[786.11,1.61],[786.12,5.69],[786.14,0.29],[786.16,4.77]]]
["binance-futures","BNBUSDT",1753488045661,[[786.09,18.23],[786.07,0.43],[786.06,4.64],[786.05,11.79],[786.04,22.32]],[[786.1,13.48],[786.11,1.61],[786.12,5.69],[786.14,0.91],[786.16,4.77]]]
["binance-futures","BNBUSDT",1753488045711,[[786.09,18.23],[786.07,0.43],[786.06,4.64],[786.05,11.79],[786.04,25.08]],[[786.1,16.67],[786.11,1.61],[786.12,5.69],[786.14,1.13],[786.16,4.77]]]
["binance-futures","BNBUSDT",1753488045772,[[786.09,19.75],[786.07,0.43],[786.06,4.46],[786.05,11.79],[786.04,25.08]],[[786.1,16.69],[786.11,1.61],[786.12,5.69],[786.14,1.13],[786.16,4.77]]]
["binance-futures","BNBUSDT",1753488045895,[[786.09,39.73],[786.07,0.43],[786.06,4.46],[786.05,11.79],[786.04,20.89]],[[786.1,16.69],[786.11,1.61],[786.12,5.69],[786.14,1.13],[786.15,0.01]]]
["binance-futures","BNBUSDT",1753488045945,[[786.09,42.51],[786.07,3.19],[786.06,4.46],[786.05,14.55],[786.04,19.32]],[[786.1,5.79],[786.11,1.61],[786.12,5.44],[786.14,1.13],[786.15,10.51]]]
["binance-futures","BNBUSDT",1753488045998,[[786.09,42.51],[786.07,3.19],[786.06,4.46],[786.05,14.55],[786.04,19.32]],[[786.1,5.79],[786.11,4.5],[786.12,5.44],[786.15,10.51],[786.16,14.15]]]
["binance-futures","BNBUSDT",1753488046053,[[786.09,39.76],[786.07,0.43],[786.06,4.46],[786.05,14.55],[786.04,19.32]],[[786.1,5.79],[786.11,4.5],[786.12,5.44],[786.15,10.51],[786.16,14.15]]]
["binance-futures","BNBUSDT",1753488046150,[[786.09,39.76],[786.07,0.43],[786.06,4.46],[786.05,14.55],[786.04,19.32]],[[786.1,5.51],[786.11,4.5],[786.12,5.44],[786.15,10.51],[786.16,14.15]]]
["binance-futures","BNBUSDT",1753488046172,[[786.09,39.76],[786.07,0.43],[786.06,4.46],[786.05,14.55],[786.04,19.32]],[[786.1,5.13],[786.11,4.5],[786.12,5.44],[786.15,10.51],[786.16,14.15]]]
["binance-futures","BNBUSDT",1753488046218,[[786.09,39.74],[786.07,0.43],[786.06,4.46],[786.05,14.55],[786.04,19.32]],[[786.1,5.77],[786.11,4.5],[786.12,5.44],[786.15,10.51],[786.16,14.15]]]
["binance-futures","BNBUSDT",1753488046308,[[786.09,38.67],[786.07,0.43],[786.06,4.46],[786.05,14.55],[786.04,22.52]],[[786.1,5.77],[786.11,4.5],[786.12,5.44],[786.15,10.51],[786.16,14.15]]]
["binance-futures","BNBUSDT",1753488046372,[[786.09,40.0],[786.07,0.43],[786.06,4.46],[786.05,14.55],[786.04,22.52]],[[786.1,6.13],[786.11,4.5],[786.12,5.44],[786.15,10.51],[786.16,14.15]]]
["binance-futures","BNBUSDT",1753488046415,[[786.09,40.0],[786.07,0.43],[786.06,4.46],[786.05,14.55],[786.04,24.13]],[[786.1,6.13],[786.11,4.5],[786.12,5.44],[786.15,10.51],[786.16,14.15]]]
["binance-futures","BNBUSDT",1753488046473,[[786.09,40.0],[786.07,0.43],[786.06,4.46],[786.05,14.55],[786.04,24.13]],[[786.1,6.13],[786.12,5.44],[786.14,3.02],[786.15,0.01],[786.16,4.65]]]
["binance-futures","BNBUSDT",1753488046523,[[786.09,40.02],[786.07,0.43],[786.06,4.46],[786.05,14.55],[786.04,24.13]],[[786.1,6.13],[786.11,1.97],[786.12,5.44],[786.14,3.02],[786.15,0.01]]]
["binance-futures","BNBUSDT",1753488046710,[[786.09,40.03],[786.07,0.43],[786.06,4.46],[786.05,14.55],[786.04,24.13]],[[786.1,6.15],[786.11,1.97],[786.12,5.44],[786.14,3.02],[786.15,0.01]]]
["binance-futures","BNBUSDT",1753488046829,[[786.09,40.03],[786.08,26.06],[786.07,0.43],[786.06,4.46],[786.05,14.55]],[[786.1,6.15],[786.11,1.97],[786.12,5.44],[786.14,3.02],[786.15,0.01]]]
["binance-futures","BNBUSDT",1753488046948,[[786.09,40.03],[786.08,26.06],[786.07,0.43],[786.06,4.46],[786.05,14.79]],[[786.1,6.23],[786.11,1.97],[786.12,5.44],[786.14,3.02],[786.15,10.51]]]
["binance-futures","BNBUSDT",1753488047003,[[786.09,40.03],[786.08,26.06],[786.07,0.43],[786.06,4.46],[786.05,12.03]],[[786.1,11.71],[786.11,3.3],[786.12,5.44],[786.14,3.02],[786.15,10.51]]]
["binance-futures","BNBUSDT",1753488047048,[[786.09,40.03],[786.08,26.06],[786.06,4.46],[786.05,12.03]],[[786.1,11.71],[786.11,3.3],[786.12,5.44],[786.14,3.02],[786.15,10.51]]]
["binance-futures","BNBUSDT",1753488047095,[[786.09,40.03],[786.08,26.06],[786.06,4.46],[786.05,12.03],[785.94,20.9]],[[786.1,11.83],[786.11,3.3],[786.12,5.44],[786.14,3.02],[786.15,10.51]]]
["binance-futures","BNBUSDT",1753488047221,[[786.09,40.03],[786.08,26.06],[786.06,4.46],[786.05,12.03],[785.94,20.9]],[[786.1,11.95],[786.11,3.3],[786.12,5.44],[786.14,3.02],[786.15,10.51]]]
["binance-futures","BNBUSDT",1753488047272,[[786.09,40.03],[786.08,26.06],[786.06,4.46],[786.05,12.03],[786.03,4.98]],[[786.1,11.91],[786.11,3.3],[786.12,5.44],[786.14,3.02],[786.15,10.51]]]
["binance-futures","BNBUSDT",1753488047304,[[786.09,40.04],[786.08,26.06],[786.06,4.46],[786.05,12.03],[786.03,4.98]],[[786.1,12.04],[786.11,3.3],[786.12,5.44],[786.14,3.02],[786.15,10.51]]]
["binance-futures","BNBUSDT",1753488047394,[[786.09,40.07],[786.08,26.06],[786.06,4.46],[786.05,11.33],[786.03,0.95]],[[786.1,11.41],[786.11,3.3],[786.12,5.44],[786.14,3.02],[786.15,10.51]]]
["binance-futures","BNBUSDT",1753488047449,[[786.09,40.07],[786.08,26.06],[786.06,4.46],[786.05,11.33],[786.03,4.96]],[[786.1,11.53],[786.11,3.3],[786.12,5.44],[786.14,3.02],[786.15,10.51]]]
["binance-futures","BNBUSDT",1753488047536,[[786.09,40.07],[786.08,26.06],[786.06,4.46],[786.05,11.33],[786.03,2.22]],[[786.1,11.62],[786.11,3.3],[786.12,5.44],[786.14,3.02],[786.15,10.51]]]
["binance-futures","BNBUSDT",1753488047568,[[786.09,40.09],[786.08,26.06],[786.06,4.46],[786.05,11.33],[786.03,2.22]],[[786.1,11.98],[786.11,3.3],[786.12,5.44],[786.14,3.02],[786.15,10.51]]]
["binance-futures","BNBUSDT",1753488047726,[[786.09,40.09],[786.08,26.06],[786.06,3.89],[786.05,11.09],[786.03,0.95]],[[786.1,11.98],[786.11,3.3],[786.12,5.44],[786.14,3.02],[786.15,10.51]]]
["binance-futures","BNBUSDT",1753488047762,[[786.09,40.09],[786.08,26.06],[786.06,3.89],[786.05,11.09],[786.03,2.22]],[[786.1,11.98],[786.11,3.3],[786.12,5.44],[786.14,3.02],[786.15,10.51]]]
["binance-futures","BNBUSDT",1753488047892,[[786.09,40.09],[786.08,26.06],[786.06,3.89],[786.05,11.09],[786.03,4.96]],[[786.1,11.98],[786.11,3.3],[786.12,5.44],[786.14,3.02],[786.15,10.51]]]
["binance-futures","BNBUSDT",1753488048044,[[786.09,40.09],[786.08,26.06],[786.06,3.89],[786.05,11.09],[786.04,22.5]],[[786.1,11.98],[786.11,3.3],[786.12,5.44],[786.14,3.02],[786.15,10.51]]]
["binance-futures","BNBUSDT",1753488048084,[[786.09,40.09],[786.08,26.06],[786.06,3.89],[786.05,11.09],[786.04,24.2]],[[786.1,11.98],[786.11,3.3],[786.12,5.44],[786.14,3.02],[786.15,10.51]]]
["binance-futures","BNBUSDT",1753488048220,[[786.09,17.34],[786.08,26.06],[786.06,3.89],[786.05,11.09],[786.04,24.2]],[[786.1,12.02],[786.11,3.3],[786.12,5.44],[786.14,3.02],[786.15,10.51]]]
["binance-futures","BNBUSDT",1753488048275,[[786.06,0.39],[786.05,6.86],[786.04,12.37]],[[786.09,13.45],[786.1,12.02],[786.11,3.3],[786.12,5.44],[786.14,3.02]]]
["binance-futures","BNBUSDT",1753488048328,[[786.06,0.39],[786.05,6.86],[786.0,11.39],[785.99,7.8],[785.94,13.02]],[[786.07,42.97],[786.08,10.11],[786.09,21.08],[786.1,3.45],[786.12,4.65]]]
["binance-futures","BNBUSDT",1753488048379,[[786.05,0.02],[786.01,5.48],[786.0,11.39],[785.99,7.8],[785.97,2.13]],[[786.06,16.58],[786.07,45.73],[786.08,9.9],[786.09,5.33],[786.1,3.45]]]
["binance-futures","BNBUSDT",1753488048429,[[786.05,2.8],[786.01,5.48],[786.0,11.39],[785.99,7.8],[785.97,0.54]],[[786.06,53.01],[786.07,3.5],[786.08,4.65],[786.09,0.23],[786.1,3.45]]]
["binance-futures","BNBUSDT",1753488048482,[[786.05,8.29],[786.04,4.42],[786.03,4.62],[786.02,7.4],[786.01,7.38]],[[786.06,53.82],[786.07,1.95],[786.08,4.65],[786.09,0.23],[786.1,3.45]]]
["binance-futures","BNBUSDT",1753488048536,[[786.05,18.16],[786.04,4.42],[786.03,4.62],[786.02,7.4],[786.01,7.38]],[[786.06,23.68],[786.07,1.95],[786.08,4.65],[786.09,0.23],[786.1,3.36]]]
["binance-futures","BNBUSDT",1753488048585,[[786.05,18.16],[786.04,4.42],[786.03,4.62],[786.02,7.4],[786.01,7.38]],[[786.06,20.61],[786.07,1.95],[786.08,4.65],[786.1,2.95],[786.12,6.95]]]
["binance-futures","BNBUSDT",1753488048640,[[786.05,18.16],[786.04,4.42],[786.03,4.62],[786.02,7.4],[786.01,7.38]],[[786.06,20.73],[786.07,1.95],[786.08,4.65],[786.1,2.83],[786.12,6.95]]]
["binance-futures","BNBUSDT",1753488048744,[[786.05,18.18],[786.04,4.42],[786.03,4.62],[786.02,7.4],[786.01,7.38]],[[786.06,21.4],[786.07,1.95],[786.08,4.65],[786.1,2.19],[786.12,4.65]]]
["binance-futures","BNBUSDT",1753488048807,[[786.05,18.18],[786.04,4.42],[786.03,4.62],[786.02,7.4],[786.01,7.38]],[[786.06,21.78],[786.07,1.95],[786.08,4.65],[786.1,2.19],[786.12,4.65]]]
["binance-futures","BNBUSDT",1753488048904,[[786.05,18.19],[786.04,4.42],[786.03,4.62],[786.02,7.4],[786.01,10.03]],[[786.06,21.78],[786.07,1.38],[786.08,4.65],[786.1,2.19],[786.12,4.65]]]
["binance-futures","BNBUSDT",1753488048948,[[786.05,18.22],[786.04,4.42],[786.03,4.62],[786.02,7.4],[786.01,10.03]],[[786.06,21.77],[786.07,1.38],[786.08,4.65],[786.1,2.19],[786.12,4.65]]]
["binance-futures","BNBUSDT",1753488049131,[[786.05,18.24],[786.04,4.42],[786.03,4.62],[786.02,7.4],[786.01,10.03]],[[786.06,21.77],[786.07,1.38],[786.08,4.65],[786.1,2.19],[786.12,4.65]]]
["binance-futures","BNBUSDT",1753488049262,[[786.05,38.22],[786.04,4.42],[786.03,4.62],[786.02,7.4],[786.01,10.03]],[[786.06,36.36],[786.07,1.38],[786.08,4.65],[786.1,2.19],[786.12,4.65]]]
["binance-futures","BNBUSDT",1753488049342,[[786.05,38.22],[786.04,4.42],[786.03,3.35],[786.02,7.4],[786.01,7.38]],[[786.06,36.38],[786.07,1.38],[786.08,4.65],[786.1,2.19],[786.12,4.65]]]
["binance-futures","BNBUSDT",1753488049405,[[786.05,38.22],[786.04,4.42],[786.03,4.62],[786.02,7.4],[786.01,7.38]],[[786.06,36.38],[786.07,1.38],[786.08,4.65],[786.1,2.19],[786.12,4.65]]]
["binance-futures","BNBUSDT",1753488049457,[[786.05,18.22],[786.04,4.42],[786.03,0.44],[786.02,7.4],[786.01,7.38]],[[786.06,36.38],[786.07,1.38],[786.08,4.65],[786.1,2.19],[786.12,4.65]]]
["binance-futures","BNBUSDT",1753488049509,[],[[786.01,28.88],[786.02,31.12],[786.03,16.93],[786.04,14.32],[786.05,6.97]]]
["binance-futures","BNBUSDT",1753488049561,[[785.97,0.54],[785.96,2.28],[785.95,2.05],[785.94,1.17],[785.92,13.12]],[[786.01,32.45],[786.02,26.56],[786.03,16.93],[786.04,15.91],[786.05,7.09]]]
["binance-futures","BNBUSDT",1753488049614,[[786.0,1.49],[785.97,0.54],[785.96,2.28],[785.95,2.05],[785.94,0.18]],[[786.01,32.6],[786.02,24.01],[786.03,16.93],[786.04,15.91],[786.05,7.09]]]
["binance-futures","BNBUSDT",1753488049663,[[786.0,1.49],[785.97,0.54],[785.96,2.28],[785.95,2.05],[785.94,1.17]],[[786.01,32.6],[786.02,14.11],[786.03,16.93],[786.04,15.91],[786.05,7.09]]]
["binance-futures","BNBUSDT",1753488049707,[[786.0,1.49],[785.97,0.54],[785.96,2.28],[785.95,2.05],[785.94,1.17]],[[786.01,32.6],[786.02,14.11],[786.03,7.03],[786.04,6.01],[786.05,9.39]]]
["binance-futures","BNBUSDT",1753488049769,[[786.0,1.49],[785.97,1.11],[785.96,6.7],[785.95,4.54],[785.94,1.17]],[[786.01,30.78],[786.02,11.57],[786.03,7.03],[786.04,6.01],[786.05,9.39]]]
["binance-futures","BNBUSDT",1753488049818,[[786.0,1.49],[785.97,1.11],[785.96,6.7],[785.95,4.54],[785.94,1.17]],[[786.01,30.62],[786.02,11.57],[786.03,7.03],[786.04,6.01],[786.05,9.39]]]
["binance-futures","BNBUSDT",1753488049872,[[786.0,1.49],[785.97,0.54],[785.96,6.7],[785.95,4.54],[785.94,0.18]],[[786.01,30.74],[786.02,11.57],[786.03,7.03],[786.04,6.01],[786.05,9.39]]]
["binance-futures","BNBUSDT",1753488049924,[[786.0,6.72],[785.97,1.11],[785.96,6.7],[785.95,4.54],[785.94,0.18]],[[786.01,30.78],[786.02,11.57],[786.03,7.03],[786.04,6.01],[786.05,9.39]]]
["binance-futures","BNBUSDT",1753488049978,[[786.0,26.64],[785.97,0.54],[785.96,9.4],[785.95,4.54],[785.94,1.17]],[[786.01,10.24],[786.02,8.23],[786.03,6.8],[786.04,6.82],[786.05,9.39]]]
["binance-futures","BNBUSDT",1753488050030,[[786.0,26.58],[785.97,0.54],[785.96,14.88],[785.95,4.54],[785.94,1.17]],[[786.01,10.53],[786.02,8.23],[786.03,6.8],[786.04,5.23],[786.05,7.09]]]
["binance-futures","BNBUSDT",1753488050072,[[786.0,26.56],[785.97,1.1],[785.96,14.88],[785.95,4.54],[785.94,0.18]],[[786.01,10.51],[786.02,8.23],[786.03,6.8],[786.04,5.23],[786.05,7.09]]]
["binance-futures","BNBUSDT",1753488050540,[[786.0,26.7],[785.98,5.1],[785.97,4.02],[785.96,20.32],[785.95,7.46]],[[786.01,5.09],[786.02,7.19],[786.03,0.01],[786.04,5.23],[786.05,6.86]]]
["binance-futures","BNBUSDT",1753488050583,[[786.0,29.22],[785.98,7.62],[785.97,4.02],[785.96,22.92],[785.95,7.46]],[[786.01,5.09],[786.02,5.09],[786.03,0.01],[786.04,4.42],[786.16,10.51]]]
["binance-futures","BNBUSDT",1753488050636,[[786.0,29.22],[785.98,9.02],[785.97,4.02],[785.96,22.92],[785.95,7.46]],[[786.01,5.09],[786.02,5.09],[786.03,0.01],[786.04,4.42],[786.16,10.51]]]
["binance-futures","BNBUSDT",1753488050697,[[786.0,29.23],[785.98,9.02],[785.97,4.02],[785.96,22.92],[785.95,5.52]],[[786.01,5.09],[786.02,5.09],[786.03,0.01],[786.04,4.42],[786.1,3.82]]]
["binance-futures","BNBUSDT",1753488050714,[[786.0,29.22],[785.98,9.02],[785.97,4.02],[785.96,22.92],[785.95,5.52]],[[786.01,4.18],[786.02,5.09],[786.03,0.01],[786.04,4.42],[786.1,3.82]]]
["binance-futures","BNBUSDT",1753488050812,[[786.0,26.71],[785.98,6.5],[785.97,1.1],[785.96,17.48],[785.95,2.6]],[[786.01,9.68],[786.02,5.09],[786.03,0.01],[786.04,4.42],[786.05,6.79]]]
["binance-futures","BNBUSDT",1753488050861,[[786.0,26.71],[785.98,5.1],[785.97,1.1],[785.96,14.88],[785.95,2.6]],[[786.01,9.68],[786.02,5.09],[786.03,0.01],[786.04,4.42],[786.05,6.79]]]
["binance-futures","BNBUSDT",1753488050972,[[786.0,26.71],[785.98,4.68],[785.97,1.1],[785.96,14.88],[785.95,2.6]],[[786.01,9.68],[786.02,5.09],[786.03,0.01],[786.04,4.42],[786.05,6.79]]]
["binance-futures","BNBUSDT",1753488051028,[[786.0,26.71],[785.98,4.68],[785.97,1.1],[785.96,17.8],[785.95,5.52]],[[786.01,9.46],[786.02,5.09],[786.03,0.01],[786.04,4.42],[786.05,6.79]]]
["binance-futures","BNBUSDT",1753488051044,[[786.0,26.71],[785.98,5.1],[785.97,1.1],[785.96,19.62],[785.95,5.52]],[[786.01,9.46],[786.02,5.09],[786.03,0.01],[786.04,4.42],[786.05,6.79]]]
["binance-futures","BNBUSDT",1753488051128,[[786.0,26.73],[785.98,5.1],[785.97,1.1],[785.96,22.14],[785.95,8.04]],[[786.01,9.46],[786.02,5.09],[786.03,0.01],[786.04,4.42],[786.05,6.79]]]
["binance-futures","BNBUSDT",1753488051196,[[786.0,26.73],[785.98,5.1],[785.97,1.1],[785.96,22.84],[785.95,8.04]],[[786.01,9.08],[786.02,5.09],[786.03,0.01],[786.04,4.42],[786.05,6.79]]]
["binance-futures","BNBUSDT",1753488051249,[[786.0,26.73],[785.98,5.1],[785.97,1.1],[785.96,19.92],[785.95,5.12]],[[786.01,9.08],[786.02,5.09],[786.03,0.01],[786.04,4.42],[786.05,6.79]]]
["binance-futures","BNBUSDT",1753488051279,[[786.0,26.73],[785.98,5.1],[785.97,1.1],[785.96,19.22],[785.95,5.12]],[[786.01,9.08],[786.02,5.09],[786.03,0.01],[786.04,4.42],[786.05,6.79]]]
["binance-futures","BNBUSDT",1753488051345,[[786.0,26.73],[785.98,5.1],[785.97,1.1],[785.96,16.7],[785.95,2.6]],[[786.01,9.11],[786.02,5.09],[786.03,0.01],[786.04,4.42],[786.05,6.79]]]
["binance-futures","BNBUSDT",1753488051404,[[786.0,26.73],[785.98,5.1],[785.97,1.1],[785.96,14.88],[785.95,2.6]],[[786.01,9.11],[786.02,5.09],[786.03,6.71],[786.04,4.42],[786.05,6.79]]]
["binance-futures","BNBUSDT",1753488051441,[[786.0,26.74],[785.98,4.68],[785.97,1.1],[785.96,14.88],[785.95,2.6]],[[786.01,9.11],[786.02,5.09],[786.03,6.71],[786.04,4.42],[786.05,6.79]]]
["binance-futures","BNBUSDT",1753488051478,[[786.0,26.86],[785.98,4.68],[785.97,1.1],[785.96,14.88],[785.95,2.6]],[[786.01,9.11],[786.02,5.09],[786.03,6.71],[786.04,4.42],[786.05,6.79]]]
["binance-futures","BNBUSDT",1753488051553,[[786.0,26.86],[785.98,4.68],[785.97,1.1],[785.96,17.4],[785.95,5.12]],[[786.01,9.11],[786.02,5.09],[786.03,6.71],[786.04,4.42],[786.05,6.79]]]
["binance-futures","BNBUSDT",1753488051629,[[786.0,26.86],[785.98,5.1],[785.97,1.1],[785.96,14.88],[785.95,2.6]],[[786.01,9.11],[786.02,5.09],[786.03,0.01],[786.04,4.42],[786.05,6.79]]]
["binance-futures","BNBUSDT",1753488051682,[[786.0,26.86],[785.98,5.1],[785.97,1.1],[785.96,14.88],[785.95,2.6]],[[786.01,3.65],[786.02,5.09],[786.03,0.01],[786.04,4.42],[786.05,6.79]]]
["binance-futures","BNBUSDT",1753488051717,[[786.0,26.86],[785.98,5.1],[785.97,1.1],[785.96,14.88],[785.95,2.6]],[[786.01,3.65],[786.02,5.09],[786.03,0.01],[786.04,4.42]]]
["binance-futures","BNBUSDT",1753488051792,[[786.0,26.3],[785.98,4.68],[785.97,1.1],[785.96,14.88],[785.95,2.6]],[[786.01,7.26],[786.02,5.09],[786.03,6.93],[786.04,4.42],[786.05,6.78]]]
["binance-futures","BNBUSDT",1753488051836,[[786.0,26.3],[785.98,4.68],[785.97,0.54],[785.96,14.88],[785.95,2.6]],[[786.01,7.26],[786.02,5.09],[786.03,6.93],[786.04,5.07],[786.05,6.78]]]
["binance-futures","BNBUSDT",1753488052218,[[786.0,26.3],[785.98,4.68],[785.97,1.1],[785.96,14.88],[785.95,2.6]],[[786.01,1.8],[786.02,5.09],[786.03,6.93],[786.04,5.07],[786.05,6.78]]]
["binance-futures","BNBUSDT",1753488052404,[[786.0,26.57],[785.98,4.68],[785.97,1.1],[785.96,17.33],[785.95,5.05]],[[786.01,1.8],[786.02,5.09],[786.03,6.93],[786.04,5.07],[786.05,6.78]]]
["binance-futures","BNBUSDT",1753488052451,[[786.0,26.57],[785.98,5.11],[785.97,1.1],[785.96,16.9],[785.95,5.05]],[[786.01,1.8],[786.02,5.09],[786.03,6.93],[786.04,5.07],[786.05,6.78]]]
["binance-futures","BNBUSDT",1753488052519,[[786.0,26.79],[785.98,7.95],[785.97,3.94],[785.96,19.74],[785.95,7.89]],[[786.01,1.8],[786.02,5.09],[786.03,6.93],[786.04,5.07],[786.05,6.78]]]
["binance-futures","BNBUSDT",1753488052573,[[786.0,26.79],[785.98,7.95],[785.97,3.94],[785.96,19.74],[785.95,7.89]],[[786.01,1.8],[786.02,5.09],[786.03,0.01],[786.04,4.42],[786.05,6.78]]]
["binance-futures","BNBUSDT",1753488052617,[[786.0,29.28],[785.99,3.71],[785.98,10.4],[785.97,6.39],[785.96,19.74]],[[786.01,1.8],[786.02,5.09],[786.03,0.01],[786.04,4.42],[786.05,6.78]]]
["binance-futures","BNBUSDT",1753488052681,[[786.0,29.28],[785.99,3.71],[785.98,11.68],[785.97,6.39],[785.96,19.74]],[[786.01,1.8],[786.02,5.09],[786.03,0.01],[786.04,4.42],[786.05,6.78]]]
["binance-futures","BNBUSDT",1753488052726,[[786.0,29.28],[785.99,3.71],[785.98,11.68],[785.97,6.39],[785.96,19.74]],[[786.01,1.8],[786.02,5.09],[786.03,0.01],[786.04,4.42],[788.28,31.23]]]
["binance-futures","BNBUSDT",1753488052776,[[786.0,29.29],[785.99,3.71],[785.98,11.68],[785.97,6.39],[785.96,19.74]],[[786.01,1.8],[786.02,5.09],[786.03,0.01],[786.04,4.42],[788.28,31.23]]]
["binance-futures","BNBUSDT",1753488052838,[[786.0,12.3],[785.99,1.26],[785.98,3.12],[785.97,1.1],[785.96,10.15]],[[786.01,7.19],[786.02,5.09],[786.03,6.79],[786.04,4.42],[786.05,6.91]]]
["binance-futures","BNBUSDT",1753488052888,[[786.0,12.28],[785.99,1.26],[785.98,2.69],[785.97,1.1],[785.96,10.15]],[[786.01,7.23],[786.02,5.09],[786.03,6.79],[786.04,5.1],[786.05,6.91]]]
["binance-futures","BNBUSDT",1753488052940,[[786.0,32.3],[785.99,1.26],[785.98,2.69],[785.97,0.54],[785.96,10.15]],[[786.01,7.23],[786.02,5.09],[786.03,6.79],[786.04,5.1],[786.05,6.91]]]
["binance-futures","BNBUSDT",1753488052996,[[786.0,32.33],[785.99,1.26],[785.98,5.14],[785.97,3.55],[785.96,12.6]],[[786.01,1.8],[786.02,5.09],[786.03,6.79],[786.04,5.1],[786.05,6.91]]]
["binance-futures","BNBUSDT",1753488053045,[[786.0,32.33],[785.99,1.26],[785.98,7.35],[785.97,3.55],[785.96,16.55]],[[786.01,1.8],[786.02,5.09],[786.03,0.01],[786.04,4.42],[786.05,6.91]]]
["binance-futures","BNBUSDT",1753488053150,[[786.0,32.33],[785.99,4.79],[785.98,5.57],[785.97,3.55],[785.96,16.55]],[[786.01,1.8],[786.02,5.09],[786.03,0.01],[786.04,4.42],[786.05,6.91]]]
["binance-futures","BNBUSDT",1753488053204,[[786.0,32.34],[785.99,4.79],[785.98,5.57],[785.97,3.55],[785.96,16.55]],[[786.01,1.81],[786.02,5.09],[786.03,0.01],[786.04,4.42],[786.05,6.91]]]
["binance-futures","BNBUSDT",1753488053351,[[786.0,32.34],[785.99,4.79],[785.98,3.12],[785.97,1.1],[785.96,14.1]],[[786.01,2.63],[786.02,5.09],[786.03,0.01],[786.04,4.42],[786.05,6.91]]]
["binance-futures","BNBUSDT",1753488053378,[[786.0,32.34],[785.99,3.15],[785.98,3.12],[785.97,1.1],[785.96,14.1]],[[786.01,2.59],[786.02,5.09],[786.03,0.01],[786.04,4.42],[786.05,6.91]]]
["binance-futures","BNBUSDT",1753488053429,[[786.0,32.34],[785.99,3.15],[785.98,2.69],[785.97,1.1],[785.96,14.1]],[[786.01,2.59],[786.02,5.09],[786.03,6.96],[786.04,4.92],[786.05,6.91]]]
["binance-futures","BNBUSDT",1753488053497,[[786.0,32.34],[785.99,3.15],[785.98,2.69],[785.97,0.54],[785.96,14.1]],[[786.01,2.59],[786.02,5.09],[786.03,6.96],[786.04,4.92],[786.05,6.91]]]
["binance-futures","BNBUSDT",1753488053566,[[786.0,32.34],[785.99,3.15],[785.98,2.69],[785.97,0.54],[785.96,14.1]],[[786.01,2.59],[786.02,5.09],[786.03,6.96],[786.04,4.92],[786.05,6.91]]]
["binance-futures","BNBUSDT",1753488053672,[[786.0,32.4],[785.99,3.15],[785.98,2.69],[785.97,1.11],[785.96,14.1]],[[786.01,2.59],[786.02,5.09],[786.03,6.96],[786.04,4.92],[786.05,6.91]]]
["binance-futures","BNBUSDT",1753488053772,[[786.0,32.4],[785.99,3.15],[785.98,3.12],[785.97,1.11],[785.96,16.94]],[[786.01,2.59],[786.02,5.09],[786.03,6.96],[786.04,4.92],[786.05,6.91]]]
["binance-futures","BNBUSDT",1753488053836,[[786.0,32.4],[785.99,5.6],[785.98,5.57],[785.97,3.56],[785.96,20.09]],[[786.01,2.59],[786.02,5.09],[786.03,0.01],[786.04,4.42],[786.05,6.91]]]
["binance-futures","BNBUSDT",1753488054081,[[786.0,32.35],[785.99,5.6],[785.98,5.57],[785.97,3.56],[785.96,19.39]],[[786.01,2.63],[786.02,5.09],[786.03,0.01],[786.04,4.42],[786.05,6.91]]]
["binance-futures","BNBUSDT",1753488054125,[[786.0,32.35],[785.99,3.15],[785.98,3.12],[785.97,1.11],[785.96,14.1]],[[786.01,2.63],[786.02,5.09],[786.03,0.01],[786.04,4.42],[786.05,6.91]]]
["binance-futures","BNBUSDT",1753488054195,[[786.0,32.35],[785.99,3.15],[785.98,2.69],[785.97,1.11],[785.96,14.1]],[[786.01,2.27],[786.02,5.09],[786.03,6.79],[786.04,5.09],[786.05,6.91]]]
["binance-futures","BNBUSDT",1753488054412,[[786.0,32.35],[785.99,3.15],[785.98,2.69],[785.97,1.11],[785.96,14.1]],[[786.01,2.99],[786.02,5.09],[786.03,6.79],[786.04,5.09],[786.05,6.91]]]
["binance-futures","BNBUSDT",1753488054483,[[786.0,32.37],[785.99,3.15],[785.98,2.69],[785.97,1.11],[785.96,14.1]],[[786.01,3.03],[786.02,5.09],[786.03,6.79],[786.04,5.09],[786.05,6.91]]]
["binance-futures","BNBUSDT",1753488054521,[[786.0,32.35],[785.99,3.15],[785.98,2.69],[785.97,1.11],[785.96,14.1]],[[786.01,3.03],[786.02,5.09],[786.03,6.79],[786.04,5.09],[786.05,6.91]]]
["binance-futures","BNBUSDT",1753488054586,[[786.0,32.35],[785.99,3.15],[785.98,2.69],[785.97,0.54],[785.96,12.95]],[[786.01,3.04],[786.02,5.09],[786.03,6.79],[786.04,5.09],[786.05,6.91]]]
["binance-futures","BNBUSDT",1753488054703,[[786.0,32.34],[785.99,3.15],[785.98,2.69],[785.97,0.54],[785.96,12.95]],[[786.01,3.04],[786.02,5.09],[786.03,6.79],[786.04,5.09],[786.05,6.91]]]
["binance-futures","BNBUSDT",1753488054832,[[786.0,31.34],[785.99,3.15],[785.98,2.69],[785.97,0.54],[785.96,12.95]],[[786.01,3.32],[786.02,5.09],[786.03,6.79],[786.04,5.09],[786.05,6.91]]]
["binance-futures","BNBUSDT",1753488054972,[[786.0,31.34],[785.99,3.15],[785.98,2.69],[785.97,0.54],[785.96,12.95]],[[786.01,3.67],[786.02,5.09],[786.03,6.79],[786.04,5.09],[786.05,6.91]]]
["binance-futures","BNBUSDT",1753488055161,[[786.0,37.05],[785.99,3.15],[785.98,2.69],[785.97,5.83],[785.96,18.24]],[[786.01,3.35],[786.03,11.87],[786.04,5.09],[786.05,6.91],[786.18,9.76]]]
["binance-futures","BNBUSDT",1753488055222,[[786.0,37.05],[785.99,4.62],[785.98,3.12],[785.97,6.4],[785.96,20.13]],[[786.01,3.32],[786.03,6.79],[786.04,5.09],[786.05,6.91],[786.08,4.67]]]
["binance-futures","BNBUSDT",1753488055280,[[786.0,37.04],[785.99,4.62],[785.98,3.12],[785.97,6.4],[785.96,20.13]],[[786.01,3.35],[786.03,5.09],[786.04,4.42],[786.05,6.91],[786.08,4.67]]]
["binance-futures","BNBUSDT",1753488055327,[[786.0,37.15],[785.99,4.62],[785.98,3.12],[785.97,6.4],[785.96,20.13]],[[786.01,3.47],[786.03,11.94],[786.04,4.42],[786.05,6.91],[786.08,4.67]]]
["binance-futures","BNBUSDT",1753488055401,[[786.0,37.15],[785.99,4.62],[785.98,3.12],[785.97,6.4],[785.96,20.13]],[[786.01,3.48],[786.03,11.94],[786.04,5.03],[786.05,6.91],[786.08,4.67]]]
["binance-futures","BNBUSDT",1753488055458,[[786.0,37.14],[785.99,4.62],[785.98,3.12],[785.97,6.4],[785.96,20.13]],[[786.01,3.48],[786.03,11.94],[786.04,5.03],[786.05,6.91],[786.08,4.67]]]
["binance-futures","BNBUSDT",1753488055509,[[786.0,27.58],[785.99,4.62],[785.98,2.69],[785.97,1.11],[785.96,14.84]],[[786.01,4.63],[786.03,11.94],[786.04,5.03],[786.05,6.91],[786.08,4.67]]]
["binance-futures","BNBUSDT",1753488055530,[[786.0,27.58],[785.99,3.15],[785.98,2.69],[785.97,0.54],[785.96,12.95]],[[786.01,4.63],[786.03,11.94],[786.04,5.03],[786.05,6.91],[786.08,4.67]]]
["binance-futures","BNBUSDT",1753488055613,[[786.0,5.87],[785.99,1.26],[785.98,2.69],[785.97,0.54],[785.96,10.15]],[[786.01,10.02],[786.03,11.94],[786.04,5.03],[786.05,6.91],[786.06,20.41]]]
["binance-futures","BNBUSDT",1753488055665,[[786.0,0.41],[785.99,1.26],[785.98,2.69],[785.97,0.54],[785.96,10.15]],[[786.01,13.48],[786.03,11.94],[786.04,5.03],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488055713,[[786.0,0.44],[785.99,1.26],[785.98,2.69],[785.97,0.54],[785.96,10.15]],[[786.01,13.48],[786.03,11.94],[786.04,5.03],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488055767,[[786.0,23.69],[785.99,1.26],[785.98,2.69],[785.97,0.54],[785.96,10.15]],[[786.01,10.1],[786.03,11.94],[786.04,5.03],[786.05,7.03],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488055818,[[786.0,23.69],[785.99,1.26],[785.98,2.69],[785.97,0.54],[785.96,13.78]],[[786.01,10.1],[786.03,11.94],[786.04,5.03],[786.05,7.03],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488055872,[[786.0,23.69],[785.99,3.71],[785.98,5.14],[785.97,2.99],[785.96,16.23]],[[786.01,10.1],[786.03,11.94],[786.04,5.03],[786.05,7.03],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488055925,[[786.0,23.75],[785.99,3.71],[785.98,5.14],[785.97,2.99],[785.96,16.23]],[[786.01,10.1],[786.03,11.94],[786.04,5.03],[786.05,7.03],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488055946,[[786.0,23.76],[785.99,3.71],[785.98,5.14],[785.97,2.99],[785.96,16.23]],[[786.01,10.1],[786.03,11.94],[786.04,5.03],[786.05,7.03],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488056030,[[786.0,23.76],[785.99,3.71],[785.98,5.14],[785.97,2.99],[785.96,16.23]],[[786.01,10.1],[786.03,11.94],[786.04,5.03],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488056080,[[786.0,23.77],[785.99,1.26],[785.98,2.69],[785.97,0.54],[785.96,13.78]],[[786.01,10.1],[786.03,11.94],[786.04,5.03],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488056137,[[786.0,23.97],[785.99,1.26],[785.98,2.69],[785.97,0.54],[785.96,13.78]],[[786.01,10.1],[786.03,11.94],[786.04,5.03],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488056221,[[786.0,23.99],[785.99,1.26],[785.98,2.69],[785.97,0.54],[785.96,13.78]],[[786.01,9.5],[786.03,11.94],[786.04,5.03],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488056366,[[786.0,24.02],[785.99,1.26],[785.98,2.69],[785.97,0.54],[785.96,13.78]],[[786.01,9.5],[786.03,11.94],[786.04,5.03],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488056404,[[786.0,24.03],[785.99,1.26],[785.98,2.69],[785.97,0.54],[785.96,13.78]],[[786.01,9.48],[786.03,11.94],[786.04,5.03],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488056470,[[786.0,24.09],[785.99,1.26],[785.98,2.69],[785.97,0.54],[785.96,13.78]],[[786.01,9.63],[786.03,11.94],[786.04,5.03],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488056522,[[786.0,24.1],[785.99,1.26],[785.98,2.69],[785.97,0.54],[785.96,13.78]],[[786.01,9.79],[786.03,11.94],[786.04,5.03],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488056573,[[786.0,24.12],[785.99,1.26],[785.98,2.69],[785.97,0.54],[785.96,12.63]],[[786.01,9.98],[786.03,11.94],[786.04,5.03],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488056622,[[786.0,24.1],[785.99,1.26],[785.98,2.69],[785.97,0.54],[785.96,12.63]],[[786.01,10.13],[786.03,11.94],[786.04,5.03],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488056687,[[786.0,24.11],[785.99,1.26],[785.98,2.69],[785.97,0.54],[785.96,12.63]],[[786.01,10.12],[786.03,11.94],[786.04,5.03],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488056794,[[786.0,24.15],[785.99,1.26],[785.98,2.69],[785.97,0.54],[785.96,14.34]],[[786.01,10.11],[786.03,11.94],[786.04,5.03],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488056810,[[786.0,24.16],[785.99,1.26],[785.98,2.69],[785.97,0.54],[785.96,14.34]],[[786.01,10.11],[786.03,11.94],[786.04,5.03],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488056914,[[786.0,24.16],[785.99,1.26],[785.98,5.53],[785.97,3.38],[785.96,17.18]],[[786.01,10.11],[786.03,11.94],[786.04,5.03],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488056968,[[786.0,24.16],[785.99,3.71],[785.98,5.53],[785.97,5.83],[785.96,17.18]],[[786.01,10.11],[786.03,11.94],[786.04,5.03],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488057016,[[786.0,24.18],[785.99,3.71],[785.98,5.53],[785.97,5.83],[785.96,17.18]],[[786.01,10.11],[786.03,11.94],[786.04,5.03],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488057076,[[786.0,24.19],[785.99,3.71],[785.98,5.53],[785.97,5.83],[785.96,17.18]],[[786.01,4.65],[786.03,11.94],[786.04,5.03],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488057126,[[786.0,24.19],[785.99,3.71],[785.98,5.53],[785.97,5.83],[785.96,17.18]],[[786.01,4.65],[786.03,5.09],[786.04,4.42],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488057219,[[786.0,24.21],[785.99,3.71],[785.98,5.53],[785.97,5.83],[785.96,17.18]],[[786.01,4.65],[786.03,5.09],[786.04,4.42],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488057302,[[786.0,24.21],[785.99,3.71],[785.98,5.53],[785.97,6.41],[785.96,17.18]],[[786.01,7.09],[786.03,11.98],[786.04,4.42],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488057340,[[786.0,24.05],[785.99,1.26],[785.98,2.69],[785.97,0.54],[785.96,14.34]],[[786.01,7.06],[786.03,11.98],[786.04,4.99],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488057404,[[786.0,23.99],[785.99,1.26],[785.98,2.69],[785.97,0.54],[785.96,14.34]],[[786.01,7.06],[786.03,11.98],[786.04,4.99],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488057518,[[786.0,24.0],[785.99,1.26],[785.98,2.69],[785.97,0.54],[785.96,14.34]],[[786.01,7.06],[786.03,11.98],[786.04,4.99],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488057596,[[786.0,24.02],[785.99,1.26],[785.98,2.69],[785.97,0.54],[785.96,14.34]],[[786.01,7.06],[786.03,11.98],[786.04,4.99],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488057661,[[786.0,24.02],[785.99,1.26],[785.98,2.69],[785.97,0.54],[785.96,14.34]],[[786.01,7.05],[786.03,11.98],[786.04,4.99],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488057712,[[786.0,24.04],[785.99,1.26],[785.98,4.96],[785.97,0.54],[785.96,16.61]],[[786.01,7.05],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488057765,[[786.0,28.19],[785.99,3.95],[785.98,5.32],[785.97,3.17],[785.96,16.97]],[[786.01,7.1],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488057812,[[786.0,28.19],[785.99,6.22],[785.98,5.32],[785.97,5.44],[785.96,16.97]],[[786.01,7.1],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488057872,[[786.0,28.22],[785.99,6.22],[785.98,5.32],[785.97,5.44],[785.96,16.97]],[[786.01,7.1],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488057885,[[786.0,28.24],[785.99,6.22],[785.98,5.32],[785.97,5.44],[785.96,16.97]],[[786.01,7.1],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488058020,[[786.0,28.25],[785.99,6.22],[785.98,5.32],[785.97,5.44],[785.96,16.97]],[[786.01,7.1],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488058170,[[786.0,6.68],[785.99,1.26],[785.98,2.69],[785.97,0.54],[785.96,10.15]],[[786.01,12.49],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488058220,[[786.0,22.94],[785.99,1.26],[785.98,2.69],[785.97,0.54],[785.96,10.15]],[[786.01,12.53],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488058273,[[786.0,42.92],[785.99,1.26],[785.98,4.96],[785.97,0.54],[785.96,12.42]],[[786.01,12.53],[786.03,11.99],[786.04,4.99],[786.05,7.77],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488058323,[[786.0,42.94],[785.99,1.26],[785.98,4.96],[785.97,0.54],[785.96,12.42]],[[786.01,12.53],[786.03,11.99],[786.04,4.99],[786.05,7.77],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488058374,[[786.0,23.06],[785.99,1.3],[785.98,4.96],[785.97,0.54],[785.96,12.42]],[[786.01,12.56],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488058430,[[786.0,23.06],[785.99,3.57],[785.98,2.69],[785.97,2.81],[785.96,10.15]],[[786.01,12.56],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,17.17]]]
["binance-futures","BNBUSDT",1753488058474,[[786.0,43.25],[785.99,3.57],[785.98,2.69],[785.97,2.81],[785.96,10.15]],[[786.01,12.75],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488058530,[[786.0,43.3],[785.99,3.57],[785.98,4.63],[785.97,2.81],[785.96,13.31]],[[786.01,12.75],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488058572,[[786.0,43.31],[785.99,3.57],[785.98,4.63],[785.97,2.81],[785.96,13.31]],[[786.01,12.75],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488058625,[[786.0,43.33],[785.99,3.57],[785.98,4.63],[785.97,2.81],[785.96,13.31]],[[786.01,12.75],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488058679,[[786.0,43.34],[785.99,3.57],[785.98,4.63],[785.97,2.81],[785.96,13.31]],[[786.01,12.75],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488058775,[[786.0,23.33],[785.99,1.3],[785.98,2.69],[785.97,0.54],[785.96,10.15]],[[786.01,12.75],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488058831,[[786.0,18.97],[785.99,1.3],[785.98,2.69],[785.97,0.54],[785.96,12.42]],[[786.01,12.75],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488058884,[[786.0,13.51],[785.99,1.3],[785.98,2.69],[785.97,0.54],[785.96,10.15]],[[786.01,12.75],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488058936,[[786.0,33.53],[785.99,1.3],[785.98,2.69],[785.97,2.81],[785.96,10.15]],[[786.01,12.75],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488058976,[[786.0,33.53],[785.99,1.3],[785.98,2.69],[785.97,2.81],[785.96,10.15]],[[786.01,12.75],[786.03,11.99],[786.04,4.99],[786.05,7.03],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488059100,[[786.0,33.66],[785.99,1.3],[785.98,2.69],[785.97,2.81],[785.96,10.15]],[[786.01,12.75],[786.03,11.99],[786.04,4.99],[786.05,7.03],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488059141,[[786.0,36.8],[785.99,1.3],[785.98,2.69],[785.97,2.81],[785.96,10.15]],[[786.01,7.29],[786.03,11.99],[786.04,4.99],[786.05,7.03],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488059192,[[786.0,36.82],[785.99,1.3],[785.98,4.63],[785.97,2.81],[785.96,10.15]],[[786.01,7.25],[786.03,11.99],[786.04,4.99],[786.05,7.03],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488059262,[[786.0,36.88],[785.99,1.3],[785.98,4.63],[785.97,2.81],[785.96,10.15]],[[786.01,7.25],[786.03,11.99],[786.04,4.99],[786.05,7.03],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488059325,[[786.0,36.89],[785.99,1.3],[785.98,4.63],[785.97,2.81],[785.96,10.15]],[[786.01,7.29],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488059375,[[786.0,36.97],[785.99,1.3],[785.98,4.63],[785.97,2.81],[785.96,10.15]],[[786.01,7.29],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488059442,[[786.0,37.02],[785.99,1.3],[785.98,4.63],[785.97,2.81],[785.96,10.15]],[[786.01,7.29],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488059505,[[786.0,37.21],[785.99,1.3],[785.98,4.63],[785.97,2.81],[785.96,10.15]],[[786.01,7.29],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488059602,[[786.0,37.23],[785.99,1.3],[785.98,4.63],[785.97,2.81],[785.96,10.15]],[[786.01,7.31],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488059726,[[786.0,37.26],[785.99,1.3],[785.98,4.63],[785.97,2.81],[785.96,10.15]],[[786.01,7.31],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488059779,[[786.0,37.26],[785.99,1.3],[785.98,4.63],[785.97,2.81],[785.96,10.15]],[[786.01,7.31],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488059853,[[786.0,37.23],[785.99,1.3],[785.98,4.63],[785.97,0.54],[785.96,10.15]],[[786.01,7.31],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488059929,[[786.0,37.24],[785.99,1.3],[785.98,6.9],[785.97,2.1],[785.96,12.42]],[[786.01,7.31],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488059971,[[786.0,37.24],[785.99,1.3],[785.98,4.63],[785.97,2.1],[785.96,10.15]],[[786.01,7.31],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488060037,[[786.0,37.27],[785.99,1.3],[785.98,4.13],[785.97,2.1],[785.96,10.15]],[[786.01,7.31],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488060081,[[786.0,37.48],[785.99,1.3],[785.98,6.4],[785.97,2.01],[785.96,12.25]],[[786.01,7.31],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488060201,[[786.0,37.66],[785.99,1.3],[785.98,6.4],[785.97,1.99],[785.96,12.25]],[[786.01,7.31],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488060261,[[786.0,36.9],[785.99,1.3],[785.98,4.13],[785.97,1.99],[785.96,9.98]],[[786.01,12.79],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488060320,[[786.0,36.89],[785.99,1.3],[785.98,4.13],[785.97,1.99],[785.96,9.98]],[[786.01,12.8],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488060376,[[786.0,36.95],[785.99,1.3],[785.98,4.59],[785.97,1.99],[785.96,12.38]],[[786.01,5.5],[786.03,11.99],[786.04,4.99],[786.05,6.91],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488060416,[[786.0,36.96],[785.99,1.3],[785.98,4.59],[785.97,1.99],[785.96,12.38]],[[786.01,10.92],[786.03,5.1],[786.04,4.42],[786.05,6.91],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488060481,[[786.0,37.43],[785.99,1.3],[785.98,6.75],[785.97,1.99],[785.96,12.38]],[[786.01,5.53],[786.03,5.1],[786.04,4.42],[786.05,6.91],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488060536,[[786.0,37.45],[785.99,1.34],[785.98,6.75],[785.97,1.99],[785.96,12.38]],[[786.01,5.53],[786.03,5.1],[786.04,4.42],[786.05,6.91],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488060591,[[786.0,37.46],[785.99,1.34],[785.98,6.75],[785.97,1.99],[785.96,15.15]],[[786.01,5.53],[786.03,5.1],[786.04,4.42],[786.05,6.91],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488060642,[[786.0,39.21],[785.99,1.34],[785.98,6.75],[785.97,1.99],[785.96,15.15]],[[786.01,3.84],[786.03,5.1],[786.04,4.42],[786.06,16.97],[804.03,0.03]]]
["binance-futures","BNBUSDT",1753488060701,[[786.0,39.27],[785.99,1.34],[785.98,6.75],[785.97,1.99],[785.96,15.15]],[[786.01,3.51],[786.03,5.1],[786.04,4.42],[786.06,16.97],[804.03,0.03]]]
["binance-futures","BNBUSDT",1753488060746,[[786.0,39.27],[785.99,1.34],[785.98,6.75],[785.97,1.99],[785.96,15.15]],[[786.01,3.51],[786.03,5.1],[786.04,4.42],[786.06,16.97],[786.49,9.19]]]
["binance-futures","BNBUSDT",1753488060799,[[786.0,39.27],[785.99,1.34],[785.98,6.75],[785.97,1.99],[785.96,15.15]],[[786.01,3.53],[786.03,5.1],[786.04,4.42],[786.06,16.97],[786.11,12.51]]]
["binance-futures","BNBUSDT",1753488060847,[[786.0,16.12],[785.99,1.34],[785.98,2.19],[785.97,1.99],[785.96,9.98]],[[786.01,3.54],[786.03,5.1],[786.04,4.42],[786.05,6.93],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488060907,[[786.0,16.12],[785.99,1.34],[785.98,2.19],[785.97,1.99],[785.96,9.98]],[[786.01,3.54],[786.03,8.63],[786.04,4.42],[786.05,6.93],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488060967,[[786.0,36.13],[785.99,1.34],[785.98,2.19],[785.97,1.99],[785.96,9.98]],[[786.01,3.54],[786.03,8.63],[786.04,4.42],[786.05,6.93],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488061019,[[786.0,42.82],[785.99,1.34],[785.98,2.19],[785.97,3.49],[785.96,9.98]],[[786.01,3.53],[786.03,8.63],[786.04,4.42],[786.05,6.93],[786.06,16.97]]]
["binance-futures","BNBUSDT",1753488061070,[[786.0,42.82],[785.99,3.83],[785.98,2.19],[785.97,5.98],[785.96,9.98]],[[786.01,3.5],[786.03,5.1],[786.04,4.42],[786.05,6.93],[786.06,2.36]]]
["binance-futures","BNBUSDT",1753488061126,[[786.0,46.04],[785.99,3.83],[785.98,2.19],[785.97,5.98],[785.96,9.98]],[[786.01,3.54],[786.03,2.78],[786.04,4.42],[786.06,2.36],[786.1,8.59]]]
["binance-futures","BNBUSDT",1753488061180,[[786.0,46.04],[785.99,3.83],[785.98,2.19],[785.97,5.98],[785.96,9.98]],[[786.01,3.54],[786.03,1.74],[786.04,4.42],[786.06,2.36],[786.08,9.63]]]
["binance-futures","BNBUSDT",1753488061245,[[786.0,46.05],[785.99,3.83],[785.98,2.19],[785.97,5.98],[785.96,9.98]],[[786.01,3.56],[786.03,1.74],[786.04,4.42],[786.06,2.36],[786.07,3.6]]]
["binance-futures","BNBUSDT",1753488061296,[[786.0,26.08],[785.99,1.65],[785.98,2.19],[785.97,3.49],[785.96,11.17]],[[786.01,23.35],[786.03,1.74],[786.04,4.42],[786.06,2.36],[786.07,3.6]]]
["binance-futures","BNBUSDT",1753488061338,[[786.0,22.93],[785.99,1.65],[785.98,2.19],[785.97,1.99],[785.96,11.17]],[[786.01,23.35],[786.03,1.74],[786.04,4.42],[786.06,2.36],[786.07,3.6]]]
["binance-futures","BNBUSDT",1753488061398,[[786.0,23.07],[785.99,1.65],[785.98,2.19],[785.97,1.99],[785.96,11.17]],[[786.01,23.35],[786.03,1.74],[786.04,4.42],[786.06,2.36],[786.07,3.6]]]
["binance-futures","BNBUSDT",1753488061457,[[786.0,18.9],[785.99,1.65],[785.98,2.19],[785.97,1.99],[785.96,9.98]],[[786.01,23.35],[786.03,1.74],[786.04,4.42],[786.06,2.36],[786.07,3.6]]]
["binance-futures","BNBUSDT",1753488061514,[[786.0,38.92],[785.99,1.65],[785.98,2.19],[785.97,1.99],[785.96,9.98]],[[786.01,23.35],[786.03,1.74],[786.04,4.42],[786.05,0.12],[786.06,2.36]]]
["binance-futures","BNBUSDT",1753488061572,[[786.0,39.1],[785.99,4.98],[785.98,2.19],[785.97,4.48],[785.96,9.98]],[[786.01,23.38],[786.02,0.14],[786.03,1.88],[786.04,4.56],[786.05,0.26]]]
["binance-futures","BNBUSDT",1753488061625,[[786.0,39.12],[785.99,4.98],[785.98,4.36],[785.97,4.48],[785.96,9.98]],[[786.01,8.52],[786.02,0.14],[786.03,1.88],[786.04,4.56],[786.05,0.26]]]
["binance-futures","BNBUSDT",1753488061676,[[786.0,39.12],[785.99,4.98],[785.98,4.36],[785.97,4.44],[785.96,9.98]],[[786.01,8.52],[786.02,0.14],[786.03,1.88],[786.04,4.56],[786.05,0.26]]]
["binance-futures","BNBUSDT",1753488061730,[[786.0,43.31],[785.99,4.98],[785.98,4.36],[785.97,4.44],[785.96,12.86]],[[786.01,8.56],[786.02,0.14],[786.03,1.88],[786.04,4.56],[786.05,0.26]]]
["binance-futures","BNBUSDT",1753488061828,[[786.0,43.33],[785.99,4.98],[785.98,2.19],[785.97,4.44],[785.96,12.86]],[[786.01,13.18],[786.02,0.14],[786.03,1.88],[786.04,4.56],[786.05,0.26]]]
["binance-futures","BNBUSDT",1753488061890,[[786.0,43.34],[785.99,4.98],[785.98,2.19],[785.97,4.44],[785.96,12.86]],[[786.01,13.18],[786.02,0.14],[786.03,1.88],[786.04,4.56],[786.05,0.26]]]
["binance-futures","BNBUSDT",1753488061945,[[786.07,41.33],[786.06,25.5],[786.05,11.63],[786.04,6.81],[786.03,9.63]],[[786.08,3.16],[786.09,0.14],[786.1,4.39],[786.11,0.14],[786.12,4.65]]]
["binance-futures","BNBUSDT",1753488061997,[[786.07,41.37],[786.06,28.27],[786.05,11.63],[786.04,6.81],[786.03,27.09]],[[786.08,0.17],[786.09,0.14],[786.1,2.04],[786.11,0.14],[786.12,6.04]]]
["binance-futures","BNBUSDT",1753488062044,[[786.07,41.37],[786.06,28.27],[786.05,11.63],[786.04,9.69],[786.03,31.53]],[[786.08,0.17],[786.09,0.14],[786.1,2.04],[786.11,0.14],[786.12,6.06]]]
["binance-futures","BNBUSDT",1753488062093,[[786.07,41.37],[786.06,28.27],[786.05,11.63],[786.04,9.69],[786.03,28.89]],[[786.08,0.17],[786.09,0.14],[786.1,2.04],[786.11,0.14],[786.12,6.06]]]
["binance-futures","BNBUSDT",1753488062161,[[786.07,44.7],[786.06,28.27],[786.05,11.63],[786.04,9.69],[786.03,28.89]],[[786.08,0.17],[786.09,0.14],[786.1,2.04],[786.11,0.14],[786.12,6.06]]]
["binance-futures","BNBUSDT",1753488062267,[[786.07,45.94],[786.06,28.27],[786.05,11.63],[786.04,9.69],[786.03,28.89]],[[786.08,0.2],[786.09,0.14],[786.1,2.04],[786.11,0.14],[786.12,6.06]]]
["binance-futures","BNBUSDT",1753488062320,[[786.09,31.09],[786.08,28.24],[786.07,31.44],[786.06,20.4],[786.05,11.63]],[[786.1,2.02],[786.11,2.24],[786.14,0.4],[786.18,0.94],[786.27,2.54]]]
["binance-futures","BNBUSDT",1753488062372,[[786.09,31.12],[786.08,28.24],[786.07,31.44],[786.06,20.4],[786.05,11.63]],[[786.1,2.22],[786.11,0.14],[786.14,0.4],[786.16,4.66],[786.18,0.94]]]
["binance-futures","BNBUSDT",1753488062421,[[786.09,31.29],[786.08,28.24],[786.07,31.48],[786.06,20.4],[786.05,11.63]],[[786.1,2.22],[786.11,0.14],[786.14,0.4],[786.16,4.66],[786.18,0.94]]]
["binance-futures","BNBUSDT",1753488062472,[[786.09,31.59],[786.08,28.24],[786.07,31.21],[786.06,20.4],[786.05,11.63]],[[786.1,2.22],[786.11,0.14],[786.14,0.38],[786.16,4.66],[786.18,0.94]]]
["binance-futures","BNBUSDT",1753488062527,[[786.09,31.59],[786.08,28.24],[786.07,31.2],[786.06,20.4],[786.05,11.63]],[[786.1,4.42],[786.11,0.14],[786.14,0.38],[786.16,7.43],[786.18,0.94]]]
["binance-futures","BNBUSDT",1753488062718,[[786.09,31.66],[786.08,28.24],[786.07,31.13],[786.06,20.4],[786.05,11.63]],[[786.1,4.42],[786.11,0.14],[786.14,0.38],[786.16,7.43],[786.18,0.94]]]
["binance-futures","BNBUSDT",1753488062767,[[786.09,31.69],[786.08,28.24],[786.07,31.1],[786.06,20.4],[786.05,11.63]],[[786.1,4.38],[786.11,0.14],[786.14,0.38],[786.15,10.52],[786.16,7.43]]]
["binance-futures","BNBUSDT",1753488062819,[[786.09,31.69],[786.08,28.24],[786.07,31.1],[786.06,20.4],[786.05,11.63]],[[786.1,4.38],[786.11,0.14],[786.14,3.07],[786.15,10.52],[786.16,7.43]]]
["binance-futures","BNBUSDT",1753488062933,[[786.09,31.69],[786.08,28.24],[786.07,31.1],[786.06,20.4],[786.05,11.64]],[[786.1,4.38],[786.11,0.14],[786.14,3.07],[786.15,10.52],[786.16,7.43]]]
["binance-futures","BNBUSDT",1753488062993,[[786.09,31.69],[786.08,28.28],[786.07,31.1],[786.06,20.4],[786.05,11.64]],[[786.1,4.38],[786.11,0.14],[786.14,3.07],[786.15,10.52],[786.16,7.43]]]
["binance-futures","BNBUSDT",1753488063044,[[786.09,31.69],[786.08,28.28],[786.07,27.0],[786.06,20.4],[786.05,11.64]],[[786.1,4.38],[786.11,0.14],[786.12,4.2],[786.14,3.07],[786.15,10.52]]]
["binance-futures","BNBUSDT",1753488063075,[[786.09,30.9],[786.08,24.59],[786.07,27.0],[786.06,20.4],[786.05,11.64]],[[786.1,4.38],[786.11,0.14],[786.12,4.2],[786.14,3.07],[786.15,10.52]]]
["binance-futures","BNBUSDT",1753488063153,[[786.13,27.26],[786.12,4.2],[786.11,29.8],[786.1,22.33],[786.09,10.5]],[[786.14,1.97],[786.15,12.47],[786.16,7.42],[786.22,2.68],[786.25,9.27]]]
["binance-futures","BNBUSDT",1753488063209,[[786.13,27.26],[786.12,4.2],[786.11,27.43],[786.1,22.33],[786.09,10.5]],[[786.14,1.97],[786.15,12.47],[786.16,7.42],[786.21,4.17],[786.22,3.68]]]
["binance-futures","BNBUSDT",1753488063244,[[786.13,47.36],[786.12,4.21],[786.11,22.54],[786.1,22.33],[786.09,10.47]],[[786.14,24.87],[786.15,12.47],[786.16,7.42],[786.21,4.17],[786.22,3.68]]]
["binance-futures","BNBUSDT",1753488063310,[[786.13,47.39],[786.12,4.21],[786.11,22.54],[786.1,22.33],[786.09,10.46]],[[786.14,24.87],[786.15,1.97],[786.16,7.42],[786.21,4.17],[786.22,3.68]]]
["binance-futures","BNBUSDT",1753488063369,[[786.13,47.4],[786.12,4.21],[786.11,22.54],[786.1,22.33],[786.09,10.43]],[[786.14,25.04],[786.15,1.97],[786.16,7.42],[786.21,4.17],[786.22,3.68]]]
["binance-futures","BNBUSDT",1753488063418,[[786.13,47.62],[786.12,4.21],[786.11,22.54],[786.1,22.33],[786.09,10.26]],[[786.14,25.06],[786.15,1.97],[786.16,7.42],[786.21,4.17],[786.22,3.68]]]
["binance-futures","BNBUSDT",1753488063495,[[786.13,47.91],[786.12,4.21],[786.11,22.54],[786.1,22.33],[786.09,9.92]],[[786.14,25.06],[786.15,1.97],[786.16,7.42],[786.21,4.17],[786.22,3.68]]]
["binance-futures","BNBUSDT",1753488063538,[[786.13,47.98],[786.12,4.21],[786.11,22.54],[786.1,22.33],[786.09,9.92]],[[786.14,25.06],[786.15,1.97],[786.16,7.42],[786.21,4.17],[786.22,3.68]]]
["binance-futures","BNBUSDT",1753488063606,[[786.13,44.17],[786.12,4.21],[786.11,22.54],[786.1,22.33],[786.09,9.92]],[[786.14,25.09],[786.15,1.97],[786.16,7.42],[786.21,4.17],[786.22,3.68]]]
["binance-futures","BNBUSDT",1753488063704,[[786.13,44.18],[786.12,4.21],[786.11,22.54],[786.1,22.33],[786.09,9.92]],[[786.14,25.09],[786.15,1.97],[786.16,7.42],[786.21,4.17],[786.22,3.68]]]
["binance-futures","BNBUSDT",1753488063932,[[786.13,44.18],[786.12,4.21],[786.11,22.54],[786.1,22.33],[786.09,9.93]],[[786.14,25.09],[786.15,1.97],[786.16,7.42],[786.21,4.17],[786.22,3.68]]]
["binance-futures","BNBUSDT",1753488064022,[[786.13,44.45],[786.12,4.21],[786.11,22.54],[786.1,22.33],[786.09,9.93]],[[786.14,25.09],[786.15,1.97],[786.16,7.53],[786.21,4.17],[786.22,3.68]]]
["binance-futures","BNBUSDT",1753488064072,[[786.13,44.45],[786.12,4.21],[786.11,16.89],[786.1,22.33],[786.09,9.93]],[[786.14,25.09],[786.15,1.97],[786.16,7.53],[786.21,4.17],[786.22,3.68]]]
["binance-futures","BNBUSDT",1753488064272,[[786.13,24.47],[786.12,4.21],[786.11,16.89],[786.1,22.33],[786.09,9.93]],[[786.14,22.47],[786.15,1.97],[786.16,7.53],[786.21,4.17],[786.22,3.68]]]
["binance-futures","BNBUSDT",1753488064324,[[786.13,23.88],[786.12,4.2],[786.11,16.89],[786.1,22.33],[786.09,9.93]],[[786.14,22.47],[786.15,1.97],[786.16,7.53],[786.21,4.17],[786.22,3.68]]]
["binance-futures","BNBUSDT",1753488064444,[[786.13,42.08],[786.12,4.2],[786.11,16.89],[786.1,22.33],[786.09,9.93]],[[786.14,24.19],[786.15,1.97],[786.16,7.53],[786.21,4.17],[786.22,1.01]]]
["binance-futures","BNBUSDT",1753488064512,[[786.13,42.13],[786.12,4.2],[786.11,16.89],[786.1,22.33],[786.09,9.93]],[[786.14,22.47],[786.15,1.97],[786.16,7.53],[786.21,4.17],[786.22,1.01]]]
["binance-futures","BNBUSDT",1753488064673,[[786.13,42.41],[786.12,4.2],[786.11,16.89],[786.1,22.33],[786.09,9.93]],[[786.14,22.47],[786.15,1.97],[786.16,7.53],[786.21,4.17],[786.22,1.01]]]
["binance-futures","BNBUSDT",1753488064727,[[786.13,42.41],[786.12,4.2],[786.11,16.89],[786.1,22.33],[786.09,9.93]],[[786.14,22.47],[786.15,1.97],[786.16,7.53],[786.21,4.17],[786.22,11.51]]]
["binance-futures","BNBUSDT",1753488064842,[[786.13,42.49],[786.12,4.2],[786.11,16.89],[786.1,22.33],[786.09,9.93]],[[786.14,22.47],[786.15,1.97],[786.16,7.53],[786.21,4.17],[786.22,11.51]]]
["binance-futures","BNBUSDT",1753488064957,[[786.13,42.46],[786.12,4.2],[786.11,16.89],[786.1,22.33],[786.09,9.93]],[[786.14,24.82],[786.15,1.97],[786.16,7.53],[786.21,4.17],[786.22,11.51]]]
["binance-futures","BNBUSDT",1753488065141,[[786.13,42.9],[786.12,4.2],[786.11,16.89],[786.1,22.33],[786.09,9.93]],[[786.14,24.84],[786.15,1.97],[786.16,7.53],[786.21,4.17],[786.22,14.05]]]
["binance-futures","BNBUSDT",1753488065219,[[786.13,42.86],[786.12,4.2],[786.11,16.89],[786.1,22.33],[786.09,9.93]],[[786.14,24.89],[786.15,1.97],[786.16,7.53],[786.21,4.17],[786.22,14.05]]]
["binance-futures","BNBUSDT",1753488065424,[[786.13,41.57],[786.12,4.2],[786.11,16.89],[786.1,22.33],[786.09,9.93]],[[786.14,24.89],[786.15,1.97],[786.16,7.53],[786.21,4.17],[786.22,16.05]]]
["binance-futures","BNBUSDT",1753488065484,[[786.13,41.59],[786.12,4.2],[786.11,16.89],[786.1,22.33],[786.09,9.93]],[[786.14,22.52],[786.15,1.97],[786.16,7.53],[786.21,4.17],[786.22,16.05]]]
["binance-futures","BNBUSDT",1753488065555,[[786.13,41.59],[786.12,4.2],[786.11,16.89],[786.1,22.33],[786.09,9.93]],[[786.14,24.88],[786.15,1.97],[786.16,7.53],[786.21,4.17],[786.22,16.05]]]
["binance-futures","BNBUSDT",1753488065636,[[786.13,16.12],[786.12,4.2],[786.11,16.66],[786.1,22.33],[786.09,9.93]],[[786.14,24.9],[786.15,1.97],[786.16,7.53],[786.2,8.31],[786.21,4.17]]]
["binance-futures","BNBUSDT",1753488065718,[[786.13,16.16],[786.12,4.2],[786.11,16.66],[786.1,22.33],[786.09,9.93]],[[786.14,24.9],[786.15,1.97],[786.16,7.53],[786.2,8.31],[786.21,4.17]]]
["binance-futures","BNBUSDT",1753488065772,[[786.13,36.14],[786.12,4.2],[786.11,16.66],[786.1,18.64],[786.09,12.71]],[[786.14,24.9],[786.15,1.97],[786.16,7.53],[786.2,8.31],[786.21,4.17]]]
["binance-futures","BNBUSDT",1753488065805,[[786.13,36.14],[786.12,14.07],[786.11,16.66],[786.1,18.64],[786.09,12.71]],[[786.14,24.9],[786.15,1.97],[786.16,7.53],[786.2,8.31],[786.21,5.74]]]
["binance-futures","BNBUSDT",1753488065882,[[786.13,36.16],[786.12,4.2],[786.11,16.66],[786.1,18.64],[786.09,12.71]],[[786.14,12.22],[786.15,1.97],[786.16,7.53],[786.2,8.31],[786.21,5.74]]]
["binance-futures","BNBUSDT",1753488065937,[[786.13,36.16],[786.12,14.07],[786.11,16.66],[786.1,18.64],[786.09,12.71]],[[786.14,3.0],[786.15,0.02],[786.16,7.53],[786.2,4.66],[786.21,5.74]]]
["binance-futures","BNBUSDT",1753488065991,[[786.13,36.16],[786.12,14.07],[786.11,16.66],[786.1,18.64],[786.09,12.71]],[[786.14,2.98],[786.15,0.02],[786.16,7.53],[786.18,0.79],[786.2,4.66]]]
["binance-futures","BNBUSDT",1753488066043,[[786.13,36.13],[786.12,14.07],[786.11,16.66],[786.1,15.86],[786.09,9.93]],[[786.14,17.82],[786.15,1.98],[786.16,7.53],[786.18,0.79],[786.2,4.66]]]
["binance-futures","BNBUSDT",1753488066073,[[786.13,36.13],[786.12,4.2],[786.11,16.66],[786.1,15.86],[786.09,9.93]],[[786.14,17.85],[786.15,1.98],[786.16,7.53],[786.18,0.79],[786.2,4.66]]]
["binance-futures","BNBUSDT",1753488066139,[[786.13,36.12],[786.12,4.2],[786.11,16.66],[786.1,15.86],[786.09,9.93]],[[786.14,17.85],[786.15,1.98],[786.16,7.53],[786.18,0.79],[786.2,4.66]]]
["binance-futures","BNBUSDT",1753488066208,[[786.13,16.14],[786.12,4.2],[786.11,16.66],[786.1,15.86],[786.09,9.93]],[[786.14,17.85],[786.15,1.98],[786.16,7.53],[786.18,0.79],[786.2,4.66]]]
["binance-futures","BNBUSDT",1753488066426,[[786.13,12.21],[786.12,4.2],[786.11,9.9],[786.1,15.86],[786.09,9.91]],[[786.14,17.85],[786.15,1.98],[786.16,7.53],[786.18,6.54],[786.19,6.88]]]
["binance-futures","BNBUSDT",1753488066460,[[786.13,12.21],[786.12,4.2],[786.11,9.9],[786.1,15.86],[786.09,9.91]],[[786.14,17.85],[786.15,3.62],[786.16,7.53],[786.18,6.54],[786.19,6.88]]]
["binance-futures","BNBUSDT",1753488066665,[[786.13,12.2],[786.12,4.2],[786.11,9.9],[786.1,15.86],[786.09,9.91]],[[786.14,17.85],[786.15,3.62],[786.16,7.53],[786.18,6.54],[786.19,6.88]]]
["binance-futures","BNBUSDT",1753488066905,[[786.13,12.2],[786.11,9.9],[786.1,15.86],[786.09,9.91]],[[786.14,17.17],[786.15,3.62],[786.16,7.53],[786.18,6.54],[786.19,6.88]]]
["binance-futures","BNBUSDT",1753488066948,[[786.13,12.2],[786.11,9.9],[786.1,15.86],[786.09,9.91],[783.48,13.58]],[[786.14,17.17],[786.15,3.62],[786.16,7.53],[786.18,6.54],[786.19,6.88]]]
["binance-futures","BNBUSDT",1753488067009,[[786.13,12.2],[786.11,9.9],[786.1,15.86],[786.09,9.91],[786.02,5.98]],[[786.14,17.17],[786.15,3.62],[786.16,7.53],[786.18,6.54],[786.19,6.88]]]
["binance-futures","BNBUSDT",1753488067060,[[786.13,12.2],[786.11,9.9],[786.1,15.86],[786.09,9.91],[786.02,5.73]],[[786.14,17.17],[786.15,3.62],[786.16,7.53],[786.18,5.76],[786.19,6.88]]]
["binance-futures","BNBUSDT",1753488067121,[[786.13,12.2],[786.11,9.9],[786.1,15.86],[786.09,9.91],[786.05,22.09]],[[786.14,17.11],[786.15,3.62],[786.16,7.53],[786.18,5.76],[786.19,6.88]]]
["binance-futures","BNBUSDT",1753488067172,[[786.13,12.19],[786.11,9.9],[786.1,15.86],[786.09,9.91],[786.05,11.64]],[[786.14,17.13],[786.15,3.62],[786.16,7.53],[786.18,5.76],[786.19,6.88]]]
["binance-futures","BNBUSDT",1753488067498,[[786.13,12.11],[786.11,9.9],[786.1,15.86],[786.09,9.91],[786.05,11.64]],[[786.14,17.13],[786.15,3.62],[786.16,7.53],[786.18,5.76],[786.19,6.88]]]
["binance-futures","BNBUSDT",1753488067507,[[786.13,12.13],[786.11,9.9],[786.1,15.86],[786.09,9.91],[786.05,11.64]],[[786.14,17.13],[786.15,3.62],[786.16,7.53],[786.18,5.76],[786.19,6.88]]]
["binance-futures","BNBUSDT",1753488067994,[[786.13,12.25],[786.11,9.9],[786.1,15.86],[786.09,9.91],[786.05,11.64]],[[786.14,17.13],[786.15,3.62],[786.16,7.53],[786.18,5.76],[786.19,6.88]]]
["binance-futures","BNBUSDT",1753488068044,[[786.13,12.25],[786.11,9.9],[786.1,15.86],[786.09,9.91],[786.05,11.64]],[[786.14,18.82],[786.15,3.62],[786.16,7.53],[786.18,5.76],[786.19,6.88]]]
["binance-futures","BNBUSDT",1753488068215,[[786.13,12.02],[786.11,9.9],[786.1,15.86],[786.09,9.91],[786.05,11.64]],[[786.14,18.84],[786.15,3.62],[786.16,7.53],[786.18,5.76],[786.19,6.88]]]
["binance-futures","BNBUSDT",1753488068248,[[786.13,32.51],[786.12,6.87],[786.11,22.9],[786.1,2.67],[786.09,9.91]],[[786.14,10.29],[786.15,0.02],[786.16,7.53],[786.18,5.76],[786.19,0.08]]]
["binance-futures","BNBUSDT",1753488068320,[[786.13,2.4],[786.11,16.78],[786.09,9.91]],[[786.14,10.31],[786.15,2.72],[786.16,11.29],[786.18,5.76],[786.19,0.08]]]
["binance-futures","BNBUSDT",1753488068373,[[786.13,2.4],[786.11,16.78],[786.1,6.79],[786.09,13.68],[786.07,13.23]],[[786.14,10.31],[786.15,2.72],[786.16,11.29],[786.18,5.76],[786.19,0.08]]]
["binance-futures","BNBUSDT",1753488068427,[[786.13,2.4],[786.11,6.88],[786.1,6.79],[786.09,13.68],[786.07,13.23]],[[786.14,10.31],[786.15,2.72],[786.16,11.29],[786.18,5.76],[786.19,0.08]]]
["binance-futures","BNBUSDT",1753488068475,[[786.13,2.42],[786.11,6.88],[786.1,6.79],[786.09,13.68],[786.08,15.03]],[[786.14,10.31],[786.15,2.72],[786.16,11.29],[786.18,5.76],[786.19,0.08]]]
["binance-futures","BNBUSDT",1753488068595,[[786.13,2.43],[786.11,6.88],[786.1,6.79],[786.09,13.68],[786.08,15.03]],[[786.14,11.32],[786.15,2.73],[786.16,11.29],[786.18,5.76],[786.19,0.08]]]
["binance-futures","BNBUSDT",1753488068644,[[786.13,2.44],[786.11,6.88],[786.1,6.79],[786.09,13.68],[786.08,15.03]],[[786.14,11.32],[786.15,2.73],[786.16,11.29],[786.18,5.76],[786.19,0.08]]]
["binance-futures","BNBUSDT",1753488068700,[[786.13,2.45],[786.11,6.88],[786.1,6.79],[786.09,13.68],[786.08,15.03]],[[786.14,11.32],[786.15,2.73],[786.16,11.29],[786.18,5.76],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488068733,[[786.13,4.11],[786.11,6.88],[786.1,6.79],[786.09,13.68],[786.08,15.03]],[[786.14,10.08],[786.15,6.62],[786.16,11.29],[786.18,5.76],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488068840,[[786.13,4.13],[786.11,6.88],[786.1,6.79],[786.09,13.68],[786.08,15.03]],[[786.14,10.08],[786.15,6.62],[786.16,11.29],[786.18,5.76],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488068972,[[786.13,4.14],[786.11,6.88],[786.1,6.79],[786.09,13.68],[786.08,15.03]],[[786.14,10.08],[786.15,6.62],[786.16,11.29],[786.18,5.76],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488069044,[[786.13,4.09],[786.1,6.79],[786.09,13.68],[786.08,15.03]],[[786.14,11.96],[786.15,6.62],[786.16,11.29],[786.18,5.76],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488069111,[[786.13,4.11],[786.1,6.79],[786.09,13.68],[786.08,15.03],[785.94,0.11]],[[786.14,11.96],[786.15,6.62],[786.16,11.29],[786.18,5.76],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488069221,[[786.13,4.11],[786.1,6.79],[786.09,13.68],[786.08,15.03],[786.05,21.51]],[[786.14,11.98],[786.15,6.62],[786.16,11.29],[786.18,5.76],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488069271,[[786.13,4.13],[786.1,6.79],[786.09,13.68],[786.08,15.03],[786.05,11.64]],[[786.14,11.98],[786.15,6.62],[786.16,11.29],[786.18,5.76],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488069432,[[786.13,3.82],[786.1,6.79],[786.09,13.68],[786.08,15.03],[786.05,11.64]],[[786.14,11.98],[786.15,6.62],[786.16,11.29],[786.18,5.76],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488069483,[[786.13,4.15],[786.11,6.8],[786.09,9.91],[786.08,15.03],[786.05,22.12]],[[786.14,11.98],[786.15,6.62],[786.16,11.29],[786.18,5.76],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488069531,[[786.13,3.72],[786.1,6.79],[786.09,9.91],[786.08,15.03],[786.05,22.12]],[[786.14,11.98],[786.15,6.62],[786.16,11.29],[786.18,5.76],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488069583,[[786.13,4.22],[786.1,6.79],[786.09,9.91],[786.08,15.03],[786.06,21.35]],[[786.14,11.98],[786.15,6.62],[786.16,11.29],[786.18,5.76],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488069639,[[786.13,4.23],[786.11,3.66],[786.1,6.79],[786.09,16.81],[786.08,15.03]],[[786.14,11.98],[786.15,6.62],[786.16,11.29],[786.18,5.76],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488069690,[[786.13,4.23],[786.11,3.66],[786.1,6.79],[786.09,16.81],[786.08,15.03]],[[786.14,11.99],[786.15,6.62],[786.16,11.29],[786.18,5.76],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488069739,[[786.13,4.21],[786.1,6.79],[786.09,16.81],[786.08,15.03]],[[786.14,11.99],[786.15,6.62],[786.16,11.29],[786.18,5.76],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488069780,[[786.13,4.21],[786.1,6.79],[786.09,16.81],[786.08,15.03],[785.91,26.45]],[[786.14,11.99],[786.15,6.62],[786.16,11.29],[786.18,5.76],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488069928,[[786.13,4.22],[786.1,6.79],[786.09,16.81],[786.08,15.03],[785.91,26.45]],[[786.14,11.99],[786.15,6.62],[786.16,11.29],[786.18,5.76],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488069971,[[786.13,4.22],[786.1,6.79],[786.09,16.81],[786.08,15.03],[785.97,0.14]],[[786.14,11.99],[786.15,6.62],[786.16,11.29],[786.18,5.76],[786.19,10.58]]]
["binance-futures","BNBUSDT",1753488070046,[[786.13,4.22],[786.1,6.79],[786.09,16.81],[786.08,15.03],[786.06,18.78]],[[786.14,11.98],[786.15,6.62],[786.16,11.29],[786.17,2.57],[786.18,5.76]]]
["binance-futures","BNBUSDT",1753488070072,[[786.13,4.23],[786.1,6.79],[786.09,16.81],[786.08,15.03],[786.06,18.78]],[[786.14,11.98],[786.15,6.62],[786.16,11.29],[786.17,2.57],[786.18,5.76]]]
["binance-futures","BNBUSDT",1753488070161,[[786.13,4.27],[786.1,6.79],[786.09,16.81],[786.08,15.03],[786.06,18.78]],[[786.14,11.98],[786.15,6.62],[786.16,11.29],[786.17,2.57],[786.18,5.76]]]
["binance-futures","BNBUSDT",1753488070217,[[786.13,4.35],[786.1,6.79],[786.09,16.81],[786.08,15.03],[786.06,18.78]],[[786.14,11.97],[786.15,6.62],[786.16,11.29],[786.17,2.57],[786.18,5.76]]]
["binance-futures","BNBUSDT",1753488070254,[[786.13,4.36],[786.1,7.17],[786.09,16.81],[786.08,15.03],[786.06,18.78]],[[786.14,11.97],[786.15,6.62],[786.16,11.29],[786.17,2.57],[786.18,5.76]]]
["binance-futures","BNBUSDT",1753488070322,[[786.13,4.36],[786.1,7.17],[786.09,6.91],[786.08,14.8],[786.06,18.78]],[[786.14,21.85],[786.15,6.62],[786.16,11.29],[786.17,2.57],[786.18,5.76]]]
["binance-futures","BNBUSDT",1753488070372,[[786.13,4.4],[786.1,0.38],[786.09,0.01],[786.08,10.6],[786.06,18.78]],[[786.14,21.85],[786.15,6.62],[786.16,11.29],[786.17,2.57],[786.18,5.76]]]
["binance-futures","BNBUSDT",1753488070426,[[786.13,4.4],[786.1,0.38],[786.09,6.89],[786.08,0.7],[786.06,1.19]],[[786.14,21.85],[786.15,6.62],[786.16,11.29],[786.17,2.57],[786.18,5.76]]]
["binance-futures","BNBUSDT",1753488070475,[[786.1,0.41],[786.09,0.01],[786.08,0.7]],[[786.11,64.97],[786.12,4.2],[786.13,21.29],[786.14,18.07],[786.15,3.26]]]
["binance-futures","BNBUSDT",1753488070526,[[786.1,0.61],[786.09,0.01],[786.08,0.7],[786.0,14.01],[785.93,3.27]],[[786.11,65.22],[786.12,4.51],[786.13,20.86],[786.14,18.07],[786.15,3.26]]]
["binance-futures","BNBUSDT",1753488070576,[[786.1,0.61],[786.09,0.01],[786.08,0.7],[786.02,9.73],[786.0,14.01]],[[786.11,65.22],[786.12,4.2],[786.13,20.86],[786.14,18.07],[786.15,3.28]]]
["binance-futures","BNBUSDT",1753488070632,[[786.1,0.62],[786.09,0.01],[786.08,0.7],[786.02,9.73],[786.0,14.01]],[[786.11,67.48],[786.12,4.2],[786.13,20.86],[786.14,17.07],[786.15,2.05]]]
["binance-futures","BNBUSDT",1753488070672,[[786.1,0.62],[786.09,0.01],[786.08,0.7],[786.0,14.01]],[[786.11,67.48],[786.12,11.02],[786.13,15.88],[786.14,17.07],[786.15,2.07]]]
["binance-futures","BNBUSDT",1753488070737,[[786.1,0.68],[786.09,0.01],[786.08,0.7],[786.0,16.65],[785.95,0.12]],[[786.11,67.48],[786.12,11.02],[786.13,15.88],[786.14,17.07],[786.15,2.07]]]
["binance-futures","BNBUSDT",1753488070785,[[786.1,0.68],[786.09,0.01],[786.08,0.7],[786.0,16.65],[785.98,2.33]],[[786.11,67.48],[786.12,11.02],[786.13,15.88],[786.14,17.07],[786.15,2.07]]]
["binance-futures","BNBUSDT",1753488070840,[[786.1,0.69],[786.09,0.01],[786.08,0.7],[786.01,2.74],[786.0,16.65]],[[786.11,67.48],[786.12,11.02],[786.13,15.88],[786.14,17.07],[786.15,2.78]]]
["binance-futures","BNBUSDT",1753488070917,[[786.1,0.76],[786.09,0.01],[786.08,0.7],[786.01,2.74],[786.0,16.65]],[[786.11,67.48],[786.12,11.02],[786.13,15.88],[786.14,17.07],[786.15,2.78]]]
["binance-futures","BNBUSDT",1753488070962,[[786.1,0.77],[786.09,0.01],[786.08,0.7],[786.01,2.74],[786.0,16.65]],[[786.11,67.48],[786.12,11.02],[786.13,15.88],[786.14,17.07],[786.15,2.76]]]
["binance-futures","BNBUSDT",1753488071019,[[786.1,0.8],[786.09,0.01],[786.08,0.7],[786.06,2.48],[786.04,2.48]],[[786.11,67.48],[786.12,13.02],[786.13,15.88],[786.14,13.63],[786.15,0.76]]]
["binance-futures","BNBUSDT",1753488071072,[[786.1,0.89],[786.09,0.01],[786.08,0.7],[786.06,2.48],[786.04,2.48]],[[786.11,67.48],[786.12,13.02],[786.13,15.88],[786.14,13.63],[786.15,0.76]]]
["binance-futures","BNBUSDT",1753488071082,[[786.1,0.91],[786.09,0.01],[786.08,0.7],[786.06,2.48],[786.04,2.48]],[[786.11,67.48],[786.12,13.02],[786.13,15.88],[786.14,13.63],[786.15,0.76]]]
["binance-futures","BNBUSDT",1753488071197,[[786.1,0.97],[786.09,0.01],[786.08,0.7],[786.06,2.48],[786.04,2.48]],[[786.11,67.53],[786.12,13.02],[786.13,15.88],[786.14,13.61],[786.15,0.76]]]
["binance-futures","BNBUSDT",1753488071249,[[786.1,1.01],[786.09,0.01],[786.08,0.7],[786.06,2.48],[786.04,2.48]],[[786.11,67.93],[786.12,13.02],[786.13,15.88],[786.14,13.61],[786.15,0.76]]]
["binance-futures","BNBUSDT",1753488071297,[[786.1,1.07],[786.09,0.32],[786.08,0.7],[786.06,2.48],[786.04,2.48]],[[786.11,67.93],[786.12,13.02],[786.13,15.88],[786.14,13.61],[786.15,0.76]]]
["binance-futures","BNBUSDT",1753488071377,[[786.1,1.29],[786.09,0.32],[786.08,0.7],[786.06,2.48],[786.04,2.48]],[[786.11,68.51],[786.12,13.02],[786.13,15.88],[786.14,13.61],[786.15,0.76]]]
["binance-futures","BNBUSDT",1753488071404,[[786.1,1.31],[786.09,0.32],[786.08,0.7],[786.06,2.48],[786.04,2.48]],[[786.11,68.51],[786.12,13.02],[786.13,15.88],[786.14,13.61],[786.15,0.81]]]
["binance-futures","BNBUSDT",1753488071483,[[786.09,0.34],[786.08,0.7]],[[786.1,70.15],[786.11,28.92],[786.12,4.2],[786.13,10.13],[786.14,17.48]]]
["binance-futures","BNBUSDT",1753488071539,[[786.09,0.34],[786.08,0.7],[785.99,1.36],[785.97,2.68],[785.9,22.73]],[[786.1,70.84],[786.11,27.92],[786.12,4.2],[786.13,10.13],[786.14,17.48]]]
["binance-futures","BNBUSDT",1753488071594,[[786.09,0.34],[786.08,0.7],[785.99,1.36],[785.97,2.63],[785.9,22.73]],[[786.1,70.89],[786.11,27.9],[786.12,4.2],[786.13,10.13],[786.14,17.48]]]
["binance-futures","BNBUSDT",1753488071654,[[786.09,0.38],[786.08,0.7],[785.99,6.18],[785.97,0.1],[785.9,22.73]],[[786.1,70.89],[786.11,27.9],[786.12,4.2],[786.13,10.13],[786.14,17.48]]]
["binance-futures","BNBUSDT",1753488071716,[[786.09,0.38],[786.08,0.7],[785.99,6.18],[785.97,0.1],[785.9,22.73]],[[786.1,68.95],[786.11,27.52],[786.12,4.2],[786.13,10.13],[786.14,17.48]]]
["binance-futures","BNBUSDT",1753488071808,[[786.09,0.39],[786.08,0.7],[785.99,8.62],[785.97,0.1],[785.9,22.73]],[[786.1,68.95],[786.11,27.52],[786.12,4.2],[786.13,10.13],[786.14,17.48]]]
["binance-futures","BNBUSDT",1753488071870,[[786.09,0.41],[786.08,0.7],[785.99,8.62],[785.97,0.1],[785.9,22.73]],[[786.1,69.61],[786.11,26.94],[786.12,4.2],[786.13,10.13],[786.14,17.48]]]
["binance-futures","BNBUSDT",1753488071912,[[786.09,0.64],[786.08,0.7],[785.99,8.62],[785.97,0.1],[785.9,22.73]],[[786.1,69.61],[786.11,26.94],[786.12,4.2],[786.13,10.13],[786.14,17.48]]]
["binance-futures","BNBUSDT",1753488072017,[[786.09,0.64],[786.08,0.7],[785.99,8.62],[785.98,2.58],[785.97,0.1]],[[786.1,69.61],[786.11,26.94],[786.12,4.2],[786.13,10.13],[786.14,17.48]]]
["binance-futures","BNBUSDT",1753488072072,[[786.09,0.69],[786.08,0.7],[785.99,8.62],[785.98,2.33],[785.97,0.1]],[[786.1,69.61],[786.11,26.94],[786.12,4.2],[786.13,10.13],[786.14,17.48]]]
["binance-futures","BNBUSDT",1753488072117,[[786.09,0.54],[786.08,0.7],[786.03,1.56],[786.01,0.03],[785.99,8.62]],[[786.1,67.45],[786.11,26.94],[786.12,4.2],[786.13,10.13],[786.14,17.48]]]
["binance-futures","BNBUSDT",1753488072188,[[786.09,0.55],[786.08,0.7],[786.07,2.31],[786.05,2.32],[786.03,3.87]],[[786.1,67.43],[786.11,20.4],[786.12,4.2],[786.13,10.13],[786.14,17.48]]]
["binance-futures","BNBUSDT",1753488072243,[[786.09,0.56],[786.08,0.7],[786.07,2.31],[786.05,2.32],[786.03,3.87]],[[786.1,67.43],[786.11,19.17],[786.12,4.2],[786.13,10.13],[786.14,17.48]]]
["binance-futures","BNBUSDT",1753488072294,[[786.09,0.75],[786.08,0.7],[786.07,2.31],[786.05,2.32],[786.03,3.87]],[[786.1,67.52],[786.11,19.17],[786.12,4.2],[786.13,10.13],[786.14,17.48]]]
["binance-futures","BNBUSDT",1753488072370,[[786.09,0.84],[786.08,0.7],[786.07,2.31],[786.05,2.32],[786.03,3.87]],[[786.1,67.52],[786.11,19.17],[786.12,4.2],[786.13,10.13],[786.14,17.48]]]
["binance-futures","BNBUSDT",1753488072455,[[786.09,6.48],[786.08,0.7],[786.07,2.31],[786.05,2.32],[786.03,3.87]],[[786.1,67.52],[786.11,19.17],[786.12,4.2],[786.13,10.13],[786.14,17.48]]]
["binance-futures","BNBUSDT",1753488072505,[[786.09,6.49],[786.08,0.7],[786.07,2.38],[786.05,2.32],[786.03,3.87]],[[786.1,67.51],[786.11,16.63],[786.12,4.2],[786.13,10.13],[786.14,17.48]]]
["binance-futures","BNBUSDT",1753488072563,[[786.09,6.48],[786.08,0.7],[786.07,2.38],[786.05,2.32],[786.03,3.87]],[[786.1,67.51],[786.11,16.63],[786.12,4.2],[786.13,10.13],[786.14,17.48]]]
["binance-futures","BNBUSDT",1753488072602,[[786.09,6.48],[786.08,0.7],[786.07,0.07],[786.05,0.01],[786.03,3.87]],[[786.1,67.51],[786.11,16.63],[786.12,4.2],[786.13,10.13],[786.14,17.48]]]
["binance-futures","BNBUSDT",1753488072719,[[786.09,6.48],[786.08,0.7],[786.07,0.07],[786.05,0.01],[786.03,3.87]],[[786.1,67.54],[786.11,16.6],[786.12,4.2],[786.13,10.13],[786.14,17.48]]]
["binance-futures","BNBUSDT",1753488072872,[[786.09,6.49],[786.08,0.7],[786.07,2.38],[786.05,2.32],[786.03,3.87]],[[786.1,67.54],[786.11,16.6],[786.12,4.2],[786.13,10.13],[786.14,17.48]]]
["binance-futures","BNBUSDT",1753488073103,[[786.09,6.52],[786.08,0.7],[786.07,2.38],[786.05,2.32],[786.03,3.87]],[[786.1,67.54],[786.11,16.6],[786.12,4.2],[786.13,10.13],[786.14,17.48]]]
["binance-futures","BNBUSDT",1753488073172,[[786.09,6.55],[786.08,0.7],[786.07,2.38],[786.05,2.32],[786.03,3.87]],[[786.1,67.54],[786.11,16.6],[786.12,4.2],[786.13,10.13],[786.14,17.48]]]
["binance-futures","BNBUSDT",1753488073209,[[786.09,6.61],[786.08,0.7],[786.07,2.38],[786.05,2.32],[786.03,3.87]],[[786.1,67.54],[786.11,16.6],[786.12,4.2],[786.13,10.13],[786.14,17.48]]]
["binance-futures","BNBUSDT",1753488073347,[[786.09,6.62],[786.08,0.7],[786.07,2.38],[786.05,2.32],[786.03,3.87]],[[786.1,67.43],[786.11,16.6],[786.12,4.2],[786.13,10.13],[786.14,17.48]]]
["binance-futures","BNBUSDT",1753488073351,[[786.09,6.6],[786.08,0.7],[786.07,2.38],[786.05,2.32],[786.03,3.87]],[[786.1,67.43],[786.11,16.6],[786.12,4.2],[786.13,10.13],[786.14,17.48]]]
["binance-futures","BNBUSDT",1753488073475,[[786.03,3.87]],[[786.08,2.43],[786.09,15.6],[786.1,64.49],[786.11,16.6],[786.12,4.2]]]
["binance-futures","BNBUSDT",1753488073527,[[786.03,1.56],[786.01,0.03],[785.99,1.36],[785.93,1.58],[785.92,32.9]],[[786.04,48.4],[786.06,33.79],[786.08,55.69],[786.09,79.37],[786.1,18.13]]]
["binance-futures","BNBUSDT",1753488073579,[[786.01,0.03],[785.99,1.33],[785.96,4.71],[785.93,5.2],[785.92,32.9]],[[786.02,7.49],[786.03,12.38],[786.04,62.49],[786.05,0.23],[786.06,16.18]]]
["binance-futures","BNBUSDT",1753488073632,[[785.99,1.33],[785.97,1.66],[785.96,4.71],[785.93,2.81],[785.92,32.9]],[[786.01,25.53],[786.02,50.75],[786.03,33.08],[786.04,6.73],[786.05,0.35]]]
["binance-futures","BNBUSDT",1753488073684,[[786.0,16.77],[785.99,1.33],[785.97,1.66],[785.96,4.71],[785.93,2.81]],[[786.01,60.92],[786.02,18.63],[786.04,4.2],[786.05,0.23],[786.06,0.14]]]
["binance-futures","BNBUSDT",1753488073736,[[786.0,42.54],[785.99,4.41],[785.98,5.17],[785.97,4.5],[785.96,7.55]],[[786.01,59.29],[786.02,4.85],[786.04,4.2],[786.06,0.14],[786.07,0.12]]]
["binance-futures","BNBUSDT",1753488073791,[[786.0,42.54],[785.99,4.41],[785.98,5.17],[785.97,4.5],[785.96,7.55]],[[786.01,49.44],[786.02,4.6],[786.04,4.2],[786.06,0.14],[786.07,0.12]]]
["binance-futures","BNBUSDT",1753488073827,[[786.0,42.57],[785.99,4.41],[785.98,5.17],[785.97,4.5],[785.96,13.3]],[[786.01,28.84],[786.02,3.69],[786.04,4.2],[786.06,0.12],[786.07,0.12]]]
["binance-futures","BNBUSDT",1753488073884,[[786.0,42.57],[785.99,4.41],[785.98,5.17],[785.97,4.5],[785.96,14.84]],[[786.01,9.39],[786.02,2.54],[786.04,4.2],[786.06,0.12],[786.07,0.12]]]
["binance-futures","BNBUSDT",1753488073990,[[786.0,42.57],[785.99,4.41],[785.98,5.17],[785.97,4.5],[785.96,14.84]],[[786.01,9.39],[786.02,1.79],[786.04,4.2],[786.06,0.12],[786.07,0.12]]]
["binance-futures","BNBUSDT",1753488074051,[[786.0,46.91],[785.99,4.41],[785.98,5.3],[785.97,4.5],[785.96,16.64]],[[786.01,9.43],[786.02,1.79],[786.04,4.2],[786.06,0.12],[786.07,0.12]]]
["binance-futures","BNBUSDT",1753488074107,[[786.0,46.91],[785.99,4.41],[785.98,5.3],[785.97,4.5],[785.96,17.77]],[[786.01,9.43],[786.02,1.79],[786.04,4.2],[786.05,2.37],[786.06,0.12]]]
["binance-futures","BNBUSDT",1753488074148,[[786.0,46.91],[785.99,4.41],[785.98,5.3],[785.97,4.5],[785.96,17.77]],[[786.01,7.01],[786.02,1.79],[786.04,4.2],[786.05,2.37],[786.06,0.12]]]
["binance-futures","BNBUSDT",1753488074221,[[786.0,46.91],[785.99,4.41],[785.98,2.46],[785.97,1.66],[785.96,14.93]],[[786.01,7.16],[786.02,1.79],[786.04,4.2],[786.05,2.37],[786.06,0.12]]]
["binance-futures","BNBUSDT",1753488074240,[[786.0,46.91],[785.99,4.41],[785.98,4.72],[785.97,1.66],[785.96,14.93]],[[786.01,7.16],[786.02,1.79],[786.04,4.2],[786.05,2.37],[786.06,0.12]]]
["binance-futures","BNBUSDT",1753488074336,[[786.0,46.99],[785.99,4.41],[785.98,4.72],[785.97,1.66],[785.96,14.93]],[[786.01,7.15],[786.02,1.79],[786.04,4.2],[786.05,2.37],[786.06,0.12]]]
["binance-futures","BNBUSDT",1753488074392,[[786.0,46.99],[785.99,4.41],[785.98,4.72],[785.97,4.5],[785.96,14.93]],[[786.01,7.15],[786.02,1.79],[786.04,4.2],[786.05,2.37],[786.06,0.12]]]
["binance-futures","BNBUSDT",1753488074498,[[786.0,46.99],[785.99,4.41],[785.98,4.72],[785.97,4.5],[785.96,14.93]],[[786.01,6.33],[786.03,2.81],[786.04,4.2],[786.05,2.37],[786.08,13.57]]]
["binance-futures","BNBUSDT",1753488074542,[[786.0,46.99],[785.99,4.41],[785.98,4.72],[785.97,4.5],[785.96,14.93]],[[786.01,6.33],[786.03,2.81],[786.04,4.2],[786.05,2.37],[786.08,7.82]]]
["binance-futures","BNBUSDT",1753488074597,[[786.0,46.99],[785.99,4.41],[785.98,4.72],[785.97,4.5],[785.96,14.93]],[[786.01,6.33],[786.03,1.92],[786.04,4.2],[786.05,2.37],[786.07,10.5]]]
["binance-futures","BNBUSDT",1753488074656,[[786.0,46.99],[785.99,4.41],[785.98,4.72],[785.97,4.5],[785.96,14.93]],[[786.01,6.36],[786.03,3.25],[786.04,4.2],[786.05,2.37],[786.07,10.5]]]
["binance-futures","BNBUSDT",1753488074736,[[786.0,46.99],[785.99,4.41],[785.98,4.72],[785.97,4.5],[785.96,15.17]],[[786.01,6.36],[786.03,3.25],[786.04,4.2],[786.05,2.37],[786.07,10.5]]]
["binance-futures","BNBUSDT",1753488074971,[[786.0,46.99],[785.99,4.41],[785.98,4.72],[785.97,1.66],[785.96,15.17]],[[786.01,6.36],[786.03,3.25],[786.04,4.2],[786.05,2.37],[786.07,10.5]]]
["binance-futures","BNBUSDT",1753488075044,[[786.0,46.14],[785.99,4.41],[785.98,4.72],[785.97,1.66],[785.96,15.17]],[[786.01,6.36],[786.03,3.25],[786.04,4.2],[786.05,2.37],[786.07,10.5]]]
["binance-futures","BNBUSDT",1753488075107,[[786.0,46.14],[785.99,4.41],[785.98,4.72],[785.97,4.43],[785.96,15.17]],[[786.01,6.36],[786.03,3.25],[786.04,4.2],[786.05,2.37],[786.07,10.5]]]
["binance-futures","BNBUSDT",1753488075223,[[786.0,46.41],[785.99,4.41],[785.98,4.72],[785.97,4.43],[785.96,15.17]],[[786.01,6.43],[786.03,3.25],[786.04,4.2],[786.05,2.37],[786.07,10.5]]]
["binance-futures","BNBUSDT",1753488075273,[[786.0,46.41],[785.99,4.41],[785.98,4.72],[785.97,1.66],[785.96,17.94]],[[786.01,6.43],[786.03,3.25],[786.04,4.2],[786.05,2.37],[786.07,10.5]]]
["binance-futures","BNBUSDT",1753488075330,[[786.0,49.18],[785.99,7.18],[785.98,7.49],[785.97,4.43],[785.96,20.99]],[[786.01,8.16],[786.03,3.25],[786.04,4.2],[786.05,2.37],[786.07,10.5]]]
["binance-futures","BNBUSDT",1753488075514,[[786.0,46.41],[785.99,4.41],[785.98,4.72],[785.97,1.66],[785.96,20.99]],[[786.01,8.16],[786.03,3.25],[786.04,4.2],[786.05,2.37],[786.07,10.5]]]
["binance-futures","BNBUSDT",1753488075586,[[786.0,46.41],[785.99,4.41],[785.98,4.72],[785.97,1.66],[785.96,23.19]],[[786.01,8.16],[786.03,3.25],[786.04,4.2],[786.05,2.37],[786.07,10.5]]]
["binance-futures","BNBUSDT",1753488075638,[[786.0,46.41],[785.99,4.41],[785.98,4.72],[785.97,1.66],[785.96,20.14]],[[786.01,8.16],[786.03,3.25],[786.04,4.2],[786.05,2.37],[786.07,10.5]]]
["binance-futures","BNBUSDT",1753488075685,[[786.0,46.41],[785.99,4.41],[785.98,4.72],[785.97,1.66],[785.96,18.71]],[[786.01,8.16],[786.03,3.25],[786.04,4.2],[786.05,2.37],[786.07,10.5]]]
["binance-futures","BNBUSDT",1753488075729,[[786.0,46.41],[785.99,4.41],[785.98,4.72],[785.97,1.66],[785.96,15.94]],[[786.01,8.16],[786.03,3.25],[786.04,4.2],[786.05,2.37],[786.07,10.5]]]
["binance-futures","BNBUSDT",1753488075772,[[786.0,46.41],[785.99,4.41],[785.98,4.72],[785.97,1.66],[785.96,14.7]],[[786.01,8.16],[786.03,3.25],[786.04,4.2],[786.05,2.37],[786.07,10.5]]]
["binance-futures","BNBUSDT",1753488075850,[[786.0,46.41],[785.99,4.41],[785.98,4.1],[785.97,1.66],[785.96,14.7]],[[786.01,8.16],[786.03,3.25],[786.04,4.2],[786.05,2.37],[786.07,10.5]]]
["binance-futures","BNBUSDT",1753488075951,[[786.0,46.38],[785.99,4.41],[785.98,4.1],[785.97,1.66],[785.96,14.7]],[[786.01,8.16],[786.03,3.25],[786.04,4.2],[786.05,2.37],[786.07,10.5]]]
["binance-futures","BNBUSDT",1753488076112,[[786.0,46.38],[785.99,4.41],[785.98,4.1],[785.97,1.66],[785.96,14.7]],[[786.01,8.14],[786.03,3.25],[786.04,4.2],[786.05,2.37],[786.07,10.5]]]
["binance-futures","BNBUSDT",1753488076195,[[786.0,46.38],[785.99,4.57],[785.98,4.1],[785.97,1.66],[785.96,14.7]],[[786.01,8.15],[786.03,3.25],[786.04,4.2],[786.05,2.37],[786.07,10.5]]]
["binance-futures","BNBUSDT",1753488076378,[[786.0,49.01],[785.99,7.2],[785.98,6.73],[785.97,4.29],[785.96,17.33]],[[786.01,6.03],[786.04,7.06],[786.05,2.37],[786.07,10.5],[786.93,12.18]]]
["binance-futures","BNBUSDT",1753488076450,[[786.0,51.94],[785.99,13.73],[785.98,8.02],[785.97,7.22],[785.96,20.26]],[[786.01,4.19],[786.04,5.2],[786.05,2.37],[786.07,10.5],[786.08,4.21]]]
["binance-futures","BNBUSDT",1753488076484,[[786.0,51.94],[785.99,13.73],[785.98,8.02],[785.97,7.22],[785.96,20.26]],[[786.01,2.96],[786.04,3.56],[786.05,2.37],[786.07,10.5],[786.08,4.21]]]
["binance-futures","BNBUSDT",1753488076523,[[786.0,52.03],[785.99,13.73],[785.98,8.02],[785.97,7.22],[785.96,20.26]],[[786.01,2.99],[786.04,3.56],[786.05,2.37],[786.07,10.5],[786.08,4.21]]]
["binance-futures","BNBUSDT",1753488076622,[[786.0,49.1],[785.99,10.8],[785.98,5.09],[785.97,4.29],[785.96,20.26]],[[786.01,2.98],[786.04,3.56],[786.05,2.37],[786.07,10.5],[786.08,4.21]]]
["binance-futures","BNBUSDT",1753488076645,[[786.0,63.24],[785.99,10.8],[785.98,5.09],[785.97,4.29],[785.96,20.26]],[[786.01,2.98],[786.04,3.56],[786.05,2.37],[786.07,10.5],[786.08,4.21]]]
["binance-futures","BNBUSDT",1753488076728,[[786.0,63.23],[785.99,10.8],[785.98,5.09],[785.97,4.29],[785.96,20.26]],[[786.01,2.98],[786.04,3.56],[786.05,2.37],[786.07,10.5],[786.08,4.21]]]
["binance-futures","BNBUSDT",1753488076822,[[786.05,11.39],[786.0,66.16],[785.99,13.73],[785.98,8.02],[785.97,7.22]],[[786.08,0.01],[786.11,0.26],[786.12,8.01],[786.13,9.11],[786.38,26.74]]]
["binance-futures","BNBUSDT",1753488076873,[[786.09,22.3],[786.08,4.2],[786.07,10.71],[786.06,24.31],[786.05,19.93]],[[786.1,9.2],[786.11,0.25],[786.12,9.01],[786.14,0.01],[786.16,7.84]]]
["binance-futures","BNBUSDT",1753488076922,[[786.09,19.35],[786.08,6.94],[786.07,13.45],[786.06,27.05],[786.05,22.67]],[[786.1,7.84],[786.11,1.51],[786.12,4.24],[786.14,4.54],[786.15,6.75]]]
["binance-futures","BNBUSDT",1753488076972,[[786.09,17.54],[786.08,6.94],[786.07,13.45],[786.06,21.41],[786.05,22.67]],[[786.1,7.85],[786.12,4.24],[786.13,2.41],[786.14,4.54],[786.15,6.75]]]
["binance-futures","BNBUSDT",1753488077076,[[786.09,21.25],[786.08,4.2],[786.07,10.71],[786.06,18.67],[786.05,19.93]],[[786.1,0.68],[786.12,4.24],[786.13,2.41],[786.14,4.54],[786.15,6.75]]]
["binance-futures","BNBUSDT",1753488077130,[[786.09,21.25],[786.08,6.92],[786.07,27.18],[786.06,21.39],[786.05,22.65]],[[786.1,0.68],[786.12,4.24],[786.13,2.41],[786.14,4.54],[786.15,0.03]]]
["binance-futures","BNBUSDT",1753488077172,[[786.09,25.59],[786.08,6.92],[786.07,27.18],[786.06,21.39],[786.05,22.65]],[[786.1,0.7],[786.12,4.24],[786.13,1.4],[786.14,4.54],[786.15,0.03]]]
["binance-futures","BNBUSDT",1753488077248,[[786.09,25.88],[786.08,6.92],[786.07,27.18],[786.06,21.39],[786.05,22.65]],[[786.1,0.74],[786.12,4.24],[786.13,1.4],[786.14,4.54],[786.15,0.03]]]
["binance-futures","BNBUSDT",1753488077288,[[786.09,25.88],[786.08,4.2],[786.07,24.46],[786.06,18.67],[786.05,19.93]],[[786.1,0.74],[786.12,4.24],[786.13,1.4],[786.14,4.54],[786.15,9.29]]]
["binance-futures","BNBUSDT",1753488077375,[[786.09,24.75],[786.08,4.2],[786.07,24.46],[786.06,18.67],[786.05,19.93]],[[786.1,0.77],[786.12,4.24],[786.13,1.4],[786.14,4.54],[786.15,9.29]]]
["binance-futures","BNBUSDT",1753488077730,[[786.09,24.75],[786.08,4.2],[786.07,24.46],[786.06,18.67],[786.05,22.65]],[[786.1,0.77],[786.12,4.24],[786.13,1.4],[786.14,4.54],[786.15,9.29]]]
["binance-futures","BNBUSDT",1753488077857,[[786.09,24.75],[786.08,4.2],[786.07,24.46],[786.06,18.67],[786.05,22.66]],[[786.1,0.77],[786.12,4.24],[786.13,1.4],[786.14,4.54],[786.15,9.29]]]
["binance-futures","BNBUSDT",1753488077892,[[786.09,24.75],[786.08,4.2],[786.07,24.46],[786.06,18.67],[786.05,22.66]],[[786.1,6.21],[786.12,4.24],[786.13,1.4],[786.14,4.54],[786.15,9.29]]]
["binance-futures","BNBUSDT",1753488078043,[[786.09,24.75],[786.08,4.2],[786.07,24.46],[786.06,18.67],[786.05,19.94]],[[786.1,6.21],[786.12,4.24],[786.13,1.4],[786.14,4.54],[786.15,9.29]]]
["binance-futures","BNBUSDT",1753488078200,[[786.09,24.77],[786.08,4.2],[786.07,24.46],[786.06,18.67],[786.05,22.66]],[[786.1,6.21],[786.12,4.24],[786.13,1.4],[786.14,4.54],[786.15,9.29]]]
["binance-futures","BNBUSDT",1753488078234,[[786.09,24.54],[786.08,4.2],[786.07,24.46],[786.06,18.67],[786.05,19.94]],[[786.1,6.21],[786.12,4.24],[786.13,1.4],[786.14,4.54],[786.15,9.29]]]
["binance-futures","BNBUSDT",1753488078372,[[786.09,24.57],[786.08,4.2],[786.07,17.54],[786.06,18.67],[786.05,19.94]],[[786.1,6.64],[786.12,4.24],[786.13,1.4],[786.14,4.54],[786.15,9.29]]]
["binance-futures","BNBUSDT",1753488078962,[[786.09,24.57],[786.08,4.2],[786.07,20.26],[786.06,21.39],[786.05,22.66]],[[786.1,6.64],[786.12,4.24],[786.13,1.4],[786.14,4.54],[786.15,9.29]]]
["binance-futures","BNBUSDT",1753488079213,[[786.09,24.6],[786.08,4.2],[786.07,20.26],[786.06,21.39],[786.05,22.66]],[[786.1,6.62],[786.12,4.24],[786.13,1.4],[786.14,4.54],[786.15,9.29]]]
["binance-futures","BNBUSDT",1753488079398,[[786.09,24.6],[786.08,6.74],[786.07,20.26],[786.06,21.39],[786.05,22.66]],[[786.1,1.18],[786.12,4.24],[786.13,1.4],[786.14,4.54],[786.15,9.29]]]
["binance-futures","BNBUSDT",1753488079494,[[786.09,24.6],[786.08,6.74],[786.07,20.26],[786.06,21.39],[786.05,22.9]],[[786.1,1.18],[786.12,4.24],[786.13,1.4],[786.14,4.54],[786.15,9.29]]]
["binance-futures","BNBUSDT",1753488079551,[[786.09,24.64],[786.08,6.74],[786.07,17.54],[786.06,18.67],[786.05,20.18]],[[786.1,1.18],[786.12,4.24],[786.13,1.4],[786.14,4.54],[786.15,9.29]]]
["binance-futures","BNBUSDT",1753488079648,[[786.09,24.64],[786.08,9.46],[786.07,20.26],[786.06,21.39],[786.05,22.9]],[[786.1,1.18],[786.12,4.24],[786.13,1.4],[786.14,4.54],[786.15,9.29]]]
["binance-futures","BNBUSDT",1753488079928,[[786.09,24.62],[786.08,6.92],[786.07,20.26],[786.06,21.39],[786.05,22.9]],[[786.1,1.18],[786.12,4.24],[786.13,1.4],[786.14,4.54],[786.15,9.29]]]
["binance-futures","BNBUSDT",1753488080072,[[786.09,24.62],[786.08,6.92],[786.07,20.26],[786.06,21.39],[786.05,22.9]],[[786.1,1.18],[786.12,4.24],[786.13,1.4],[786.14,0.01],[786.15,6.66]]]
["binance-futures","BNBUSDT",1753488080125,[[786.09,24.62],[786.08,6.92],[786.07,20.26],[786.06,21.39],[786.05,22.9]],[[786.1,1.18],[786.11,2.35],[786.12,4.24],[786.14,0.01],[786.15,6.66]]]
["binance-futures","BNBUSDT",1753488080201,[[786.09,24.6],[786.08,6.92],[786.07,20.26],[786.06,21.39],[786.05,22.9]],[[786.1,1.27],[786.11,2.35],[786.12,4.24],[786.14,0.01],[786.15,6.66]]]
["binance-futures","BNBUSDT",1753488080219,[[786.09,23.59],[786.08,6.92],[786.07,20.26],[786.06,21.39],[786.05,22.9]],[[786.1,1.27],[786.11,2.35],[786.12,4.24],[786.14,0.01],[786.15,6.66]]]
["binance-futures","BNBUSDT",1753488080259,[[786.09,23.59],[786.08,4.2],[786.07,17.54],[786.06,18.67],[786.05,20.18]],[[786.1,1.27],[786.11,2.35],[786.12,4.24],[786.14,0.01],[786.15,6.66]]]
["binance-futures","BNBUSDT",1753488080369,[[786.09,23.71],[786.08,6.92],[786.07,20.26],[786.06,21.39],[786.05,22.9]],[[786.1,1.3],[786.11,2.35],[786.12,4.24],[786.14,0.01],[786.15,6.66]]]
["binance-futures","BNBUSDT",1753488080419,[[786.09,23.71],[786.08,4.2],[786.07,17.54],[786.06,18.67],[786.05,20.18]],[[786.1,6.78],[786.11,2.35],[786.12,4.24],[786.14,0.01],[786.15,9.24]]]
["binance-futures","BNBUSDT",1753488080479,[[786.09,17.65],[786.08,6.74],[786.07,17.54],[786.06,18.67],[786.05,20.18]],[[786.1,6.78],[786.11,2.35],[786.12,4.24],[786.14,0.01],[786.15,9.24]]]
["binance-futures","BNBUSDT",1753488080534,[[786.09,17.42],[786.08,6.74],[786.07,17.54],[786.06,18.67],[786.05,20.18]],[[786.1,6.78],[786.11,2.35],[786.12,4.24],[786.14,10.51],[786.15,9.24]]]
["binance-futures","BNBUSDT",1753488080587,[[786.09,17.42],[786.08,4.2],[786.07,17.54],[786.06,10.13],[786.05,20.18]],[[786.1,6.78],[786.11,4.02],[786.12,4.24],[786.14,10.51],[786.15,9.24]]]
["binance-futures","BNBUSDT",1753488080640,[[786.09,7.52],[786.08,4.2],[786.07,10.69],[786.06,9.9],[786.05,11.64]],[[786.1,7.56],[786.11,4.02],[786.12,4.24],[786.14,10.51],[786.15,9.24]]]
["binance-futures","BNBUSDT",1753488080696,[[786.09,7.58],[786.08,4.2],[786.07,10.69],[786.06,9.9],[786.05,11.64]],[[786.1,7.56],[786.11,4.02],[786.12,4.24],[786.14,10.51],[786.15,9.24]]]
["binance-futures","BNBUSDT",1753488080825,[[786.09,7.58],[786.08,4.2],[786.07,10.69],[786.06,12.44],[786.05,11.4]],[[786.1,13.91],[786.11,4.02],[786.12,4.24],[786.14,16.15],[786.15,9.24]]]
["binance-futures","BNBUSDT",1753488080912,[[786.09,5.0],[786.07,0.79],[786.06,12.44],[786.05,11.4]],[[786.1,13.91],[786.11,4.02],[786.12,4.24],[786.13,0.52],[786.14,16.15]]]
["binance-futures","BNBUSDT",1753488080978,[[786.09,5.0],[786.07,0.79],[786.06,12.44],[786.05,11.4],[785.97,0.1]],[[786.1,13.91],[786.11,4.02],[786.12,4.24],[786.13,0.52],[786.14,16.15]]]
["binance-futures","BNBUSDT",1753488081033,[[786.09,5.0],[786.06,12.44],[786.05,11.4],[786.0,57.17],[785.98,2.71]],[[786.1,19.53],[786.11,4.02],[786.12,4.64],[786.13,0.52],[786.14,16.15]]]
["binance-futures","BNBUSDT",1753488081078,[[786.09,5.0],[786.06,9.9],[786.05,11.4],[786.0,57.17],[785.98,2.46]],[[786.1,19.53],[786.11,4.02],[786.12,4.64],[786.13,0.52],[786.14,16.15]]]
["binance-futures","BNBUSDT",1753488081140,[[786.09,5.0],[786.05,3.0],[786.03,0.71],[786.0,57.17],[785.98,2.46]],[[786.1,22.61],[786.11,4.02],[786.12,4.64],[786.13,0.52],[786.14,17.38]]]
["binance-futures","BNBUSDT",1753488081193,[[786.09,5.0],[786.05,3.0],[786.0,57.17],[785.98,2.46]],[[786.1,22.61],[786.11,4.33],[786.12,4.6],[786.13,3.9],[786.14,17.38]]]
["binance-futures","BNBUSDT",1753488081236,[[786.09,5.0],[786.05,3.0],[786.01,19.89],[786.0,57.17],[785.98,2.46]],[[786.1,22.61],[786.11,10.49],[786.12,6.6],[786.13,3.9],[786.14,17.38]]]
["binance-futures","BNBUSDT",1753488081299,[[786.05,0.01],[786.01,19.66],[786.0,57.17],[785.98,2.46]],[[786.06,8.07],[786.1,24.44],[786.11,4.1],[786.12,6.6],[786.13,3.9]]]
["binance-futures","BNBUSDT",1753488081343,[[786.0,24.7],[785.99,1.49],[785.98,2.46],[785.96,12.15],[785.91,8.68]],[[786.01,14.25],[786.02,4.98],[786.04,3.99],[786.05,3.89],[786.06,10.13]]]
["binance-futures","BNBUSDT",1753488081403,[[786.0,24.7],[785.99,1.49],[785.98,2.46],[785.96,12.15],[785.95,2.82]],[[786.01,14.59],[786.02,6.41],[786.04,3.99],[786.05,3.89],[786.06,10.13]]]
["binance-futures","BNBUSDT",1753488081434,[[786.0,44.73],[785.99,1.49],[785.98,2.46],[785.97,1.66],[785.96,12.15]],[[786.01,16.84],[786.02,3.91],[786.04,3.99],[786.05,3.89],[786.06,10.13]]]
["binance-futures","BNBUSDT",1753488081501,[[786.0,50.69],[785.99,4.19],[785.98,5.16],[785.97,4.36],[785.96,14.85]],[[786.01,11.86],[786.02,3.91],[786.04,3.99],[786.05,1.39],[786.06,10.13]]]
["binance-futures","BNBUSDT",1753488081551,[[786.0,50.72],[785.99,7.35],[785.98,5.16],[785.97,2.8],[785.96,14.85]],[[786.01,11.86],[786.02,0.79],[786.04,3.99],[786.06,0.23],[786.11,0.01]]]
["binance-futures","BNBUSDT",1753488081609,[[786.0,50.72],[785.99,7.35],[785.98,5.16],[785.97,2.8],[785.96,14.85]],[[786.01,11.87],[786.02,0.79],[786.04,3.99],[786.06,0.23],[786.08,3.99]]]
["binance-futures","BNBUSDT",1753488081671,[[786.0,50.69],[785.99,7.35],[785.98,5.16],[785.97,2.8],[785.96,14.85]],[[786.01,11.87],[786.02,0.79],[786.04,3.99],[786.06,0.23],[786.08,8.87]]]
["binance-futures","BNBUSDT",1753488081772,[[786.0,50.69],[785.99,7.35],[785.98,5.16],[785.97,2.8],[785.96,14.85]],[[786.01,11.91],[786.02,0.79],[786.04,3.99],[786.06,0.23],[786.08,8.87]]]
["binance-futures","BNBUSDT",1753488081824,[[786.0,21.94],[785.99,4.65],[785.98,2.46],[785.97,0.1],[785.96,12.15]],[[786.01,13.25],[786.02,0.79],[786.04,3.99],[786.06,0.23],[786.08,8.87]]]
["binance-futures","BNBUSDT",1753488081873,[[786.0,21.94],[785.99,1.49],[785.98,2.46],[785.97,1.92],[785.96,12.15]],[[786.01,13.25],[786.02,0.79],[786.04,3.99],[786.06,0.23],[786.08,8.87]]]
["binance-futures","BNBUSDT",1753488082101,[[786.0,21.94],[785.99,1.49],[785.98,5.24],[785.97,1.92],[785.96,12.15]],[[786.01,13.25],[786.02,0.79],[786.04,3.99],[786.06,0.23],[786.07,10.5]]]
["binance-futures","BNBUSDT",1753488082149,[[786.0,21.94],[785.99,1.49],[785.98,5.24],[785.97,1.92],[785.96,12.15]],[[786.01,13.25],[786.02,0.79],[786.03,2.81],[786.04,3.99],[786.06,0.23]]]
["binance-futures","BNBUSDT",1753488082201,[[786.0,17.74],[785.99,1.49],[785.98,5.24],[785.97,1.92],[785.96,12.15]],[[786.01,13.25],[786.02,0.79],[786.03,2.81],[786.04,3.99],[786.06,0.23]]]
["binance-futures","BNBUSDT",1753488082263,[[786.0,40.31],[785.99,4.06],[785.98,7.81],[785.97,4.49],[785.96,14.74]],[[786.01,13.17],[786.02,0.79],[786.03,2.81],[786.04,3.99],[786.06,0.23]]]
["binance-futures","BNBUSDT",1753488082421,[[786.0,37.74],[785.99,1.49],[785.98,5.24],[785.97,1.92],[785.96,12.15]],[[786.01,13.17],[786.02,0.79],[786.03,2.81],[786.04,3.99],[786.06,0.23]]]
["binance-futures","BNBUSDT",1753488082522,[[786.0,37.97],[785.99,1.49],[785.98,7.81],[785.97,4.49],[785.96,14.72]],[[786.01,13.17],[786.02,0.79],[786.03,2.81],[786.04,3.99],[786.06,0.23]]]
["binance-futures","BNBUSDT",1753488082607,[[786.0,37.93],[785.99,1.49],[785.98,5.24],[785.97,1.92],[785.96,12.15]],[[786.01,13.17],[786.02,0.79],[786.03,2.81],[786.04,3.99],[786.06,0.23]]]
["binance-futures","BNBUSDT",1753488082718,[[786.0,37.93],[785.99,1.49],[785.98,7.81],[785.97,4.49],[785.96,14.72]],[[786.01,13.17],[786.02,0.79],[786.03,2.81],[786.04,3.99],[786.06,0.23]]]
["binance-futures","BNBUSDT",1753488082828,[[786.0,37.88],[785.99,1.49],[785.98,7.81],[785.97,4.49],[785.96,14.72]],[[786.01,13.17],[786.02,0.79],[786.03,2.81],[786.04,3.99],[786.06,0.23]]]
["binance-futures","BNBUSDT",1753488082891,[[786.0,37.67],[785.99,1.49],[785.98,7.81],[785.97,4.49],[785.96,14.72]],[[786.01,13.14],[786.02,0.79],[786.03,2.81],[786.04,3.99],[786.06,0.23]]]
["binance-futures","BNBUSDT",1753488083172,[[786.0,37.68],[785.99,1.49],[785.98,7.81],[785.97,4.49],[785.96,14.72]],[[786.01,13.15],[786.02,0.79],[786.03,2.81],[786.04,3.99],[786.06,0.23]]]
["binance-futures","BNBUSDT",1753488083223,[[786.0,37.69],[785.99,1.49],[785.98,7.81],[785.97,4.49],[785.96,14.72]],[[786.01,13.15],[786.02,0.79],[786.03,2.81],[786.04,3.99],[786.06,0.23]]]
["binance-futures","BNBUSDT",1753488083346,[[786.0,37.69],[785.99,1.49],[785.98,7.81],[785.97,4.49],[785.96,14.72]],[[786.01,13.64],[786.02,0.79],[786.03,2.81],[786.04,3.99],[786.06,0.23]]]
["binance-futures","BNBUSDT",1753488083385,[[786.0,37.67],[785.99,1.49],[785.98,7.81],[785.97,4.49],[785.96,14.72]],[[786.01,13.66],[786.02,0.79],[786.03,2.81],[786.04,3.99],[786.06,0.23]]]
["binance-futures","BNBUSDT",1753488083501,[[786.0,37.67],[785.99,1.49],[785.98,5.24],[785.97,1.92],[785.96,12.15]],[[786.01,13.86],[786.02,0.79],[786.03,2.81],[786.04,3.99],[786.06,0.23]]]
["binance-futures","BNBUSDT",1753488083673,[[786.0,37.67],[785.99,1.49],[785.98,5.24],[785.97,4.29],[785.96,14.52]],[[786.01,13.86],[786.02,0.79],[786.03,2.81],[786.04,3.99],[786.06,0.23]]]
["binance-futures","BNBUSDT",1753488083772,[[786.0,37.67],[785.99,1.49],[785.98,5.24],[785.97,4.29],[785.96,14.52]],[[786.01,13.81],[786.02,0.79],[786.03,2.81],[786.04,3.99],[786.06,0.23]]]
["binance-futures","BNBUSDT",1753488084009,[[786.0,37.67],[785.99,1.49],[785.98,5.24],[785.97,4.29],[785.96,14.52]],[[786.01,12.28],[786.02,0.79],[786.03,2.81],[786.04,3.99],[786.06,0.23]]]
["binance-futures","BNBUSDT",1753488084123,[[786.0,39.98],[785.99,3.86],[785.98,7.61],[785.97,4.29],[785.96,14.52]],[[786.01,12.28],[786.02,0.79],[786.03,2.81],[786.04,3.99],[786.06,0.23]]]
["binance-futures","BNBUSDT",1753488084184,[[786.0,40.0],[785.99,3.86],[785.98,7.61],[785.97,4.29],[785.96,14.52]],[[786.01,9.16],[786.02,0.79],[786.03,2.81],[786.04,3.99],[786.06,0.23]]]
["binance-futures","BNBUSDT",1753488084227,[[786.0,39.99],[785.99,7.55],[785.98,7.61],[785.97,2.47],[785.96,14.52]],[[786.01,4.82],[786.02,0.79],[786.04,3.99],[786.06,0.23]]]
["binance-futures","BNBUSDT",1753488084289,[[786.0,39.99],[785.99,7.55],[785.98,7.61],[785.97,4.94],[785.96,16.99]],[[786.01,4.72],[786.02,0.79],[786.04,3.99],[786.06,0.23],[786.17,1.12]]]
["binance-futures","BNBUSDT",1753488084393,[[786.0,37.63],[785.99,1.49],[785.98,5.24],[785.97,0.1],[785.96,12.15]],[[786.01,13.15],[786.02,0.79],[786.04,3.99],[786.06,0.23],[786.17,1.12]]]
["binance-futures","BNBUSDT",1753488084457,[[786.0,37.63],[785.99,1.49],[785.98,5.24],[785.97,0.1],[785.96,12.15]],[[786.01,12.87],[786.02,0.79],[786.04,3.99],[786.06,0.23],[786.17,1.12]]]
["binance-futures","BNBUSDT",1753488084485,[[786.0,37.63],[785.99,1.49],[785.98,5.24],[785.97,0.1],[785.96,12.15]],[[786.01,10.16],[786.02,0.79],[786.04,3.99],[786.06,0.23],[786.07,10.5]]]
["binance-futures","BNBUSDT",1753488084560,[[786.0,37.63],[785.99,4.11],[785.98,5.24],[785.97,2.4],[785.96,14.45]],[[786.01,13.37],[786.02,0.79],[786.04,3.99],[786.06,3.83],[786.07,10.5]]]
["binance-futures","BNBUSDT",1753488084656,[[786.0,15.43],[785.99,4.11],[785.98,5.24],[785.97,0.1],[785.96,6.4]],[[786.01,13.37],[786.02,0.79],[786.04,3.99],[786.06,3.83],[786.07,10.5]]]
["binance-futures","BNBUSDT",1753488084702,[[786.0,15.43],[785.99,1.49],[785.98,5.24],[785.97,0.1],[785.96,6.4]],[[786.01,13.37],[786.02,0.79],[786.04,3.99],[786.06,3.83],[786.07,10.5]]]
["binance-futures","BNBUSDT",1753488084762,[[786.0,35.45],[785.99,1.49],[785.98,5.24],[785.97,0.1],[785.96,6.4]],[[786.01,13.37],[786.02,0.79],[786.04,3.99],[786.06,3.83],[786.07,10.5]]]
["binance-futures","BNBUSDT",1753488084815,[[786.0,35.45],[785.99,1.49],[785.98,5.24],[785.97,0.1],[785.96,6.4]],[[786.01,13.39],[786.02,0.79],[786.04,3.99],[786.06,3.83],[786.07,10.5]]]
["binance-futures","BNBUSDT",1753488084836,[[786.0,38.17],[785.99,4.23],[785.98,7.98],[785.97,2.84],[785.96,12.12]],[[786.01,13.39],[786.02,0.79],[786.04,3.99],[786.06,3.83],[786.07,10.5]]]
["binance-futures","BNBUSDT",1753488084969,[[786.0,40.74],[785.99,4.23],[785.98,7.98],[785.97,2.84],[785.96,12.12]],[[786.01,13.39],[786.02,0.79],[786.04,3.99],[786.06,3.83],[786.07,10.5]]]
["binance-futures","BNBUSDT",1753488085393,[[786.0,40.74],[785.99,4.23],[785.98,7.98],[785.97,2.84],[785.96,12.12]],[[786.01,13.3],[786.02,0.79],[786.04,3.99],[786.06,3.83],[786.07,10.5]]]
["binance-futures","BNBUSDT",1753488085510,[[786.0,38.09],[785.99,1.49],[785.98,5.24],[785.97,0.1],[785.96,6.4]],[[786.01,13.3],[786.02,0.79],[786.04,3.99],[786.06,3.83],[786.07,10.5]]]
["binance-futures","BNBUSDT",1753488085564,[[786.0,8.32],[785.99,1.49],[785.98,5.24],[785.97,0.1],[785.96,6.4]],[[786.01,13.3],[786.02,0.79],[786.04,3.99],[786.05,0.63],[786.06,15.26]]]
["binance-futures","BNBUSDT",1753488085602,[[786.0,9.22],[785.99,1.49],[785.98,5.24],[785.97,0.1],[785.96,6.4]],[[786.01,13.3],[786.02,0.79],[786.04,4.5],[786.05,6.85],[786.06,11.66]]]
["binance-futures","BNBUSDT",1753488085672,[[786.0,29.21],[785.99,1.49],[785.98,5.24],[785.97,0.1],[785.96,6.4]],[[786.01,13.3],[786.02,0.79],[786.04,3.99],[786.05,6.22],[786.06,7.38]]]
["binance-futures","BNBUSDT",1753488085707,[[786.0,29.24],[785.99,1.49],[785.98,5.24],[785.97,0.1],[785.96,6.4]],[[786.01,13.3],[786.02,0.79],[786.04,3.99],[786.05,6.22],[786.06,7.38]]]
["binance-futures","BNBUSDT",1753488085775,[[786.0,29.24],[785.99,4.23],[785.98,7.98],[785.97,2.84],[785.96,9.14]],[[786.01,13.3],[786.02,0.79],[786.04,3.99],[786.05,6.22],[786.06,7.38]]]
["binance-futures","BNBUSDT",1753488085830,[[786.0,29.03],[785.99,4.23],[785.98,7.98],[785.97,2.84],[785.96,9.14]],[[786.01,13.03],[786.02,0.79],[786.04,3.99],[786.05,5.48],[786.06,7.38]]]
["binance-futures","BNBUSDT",1753488085888,[[786.0,22.35],[785.99,1.49],[785.98,5.24],[785.97,0.1],[785.96,6.4]],[[786.01,13.02],[786.02,0.79],[786.04,3.99],[786.05,5.48],[786.06,6.65]]]
["binance-futures","BNBUSDT",1753488085939,[[786.0,21.18],[785.99,1.49],[785.98,5.24],[785.97,0.1],[785.96,6.4]],[[786.01,13.02],[786.02,0.79],[786.04,3.99],[786.05,5.48],[786.06,6.65]]]
["binance-futures","BNBUSDT",1753488086046,[[786.0,20.72],[785.99,3.25],[785.98,5.24],[785.97,0.1],[785.96,6.4]],[[786.01,13.02],[786.02,0.79],[786.04,3.99],[786.05,5.48],[786.06,6.65]]]
["binance-futures","BNBUSDT",1753488086091,[[786.0,6.28],[785.99,3.25],[785.98,5.24],[785.97,0.1],[785.96,6.4]],[[786.01,13.02],[786.02,0.79],[786.03,0.39],[786.04,4.5],[786.05,6.11]]]
["binance-futures","BNBUSDT",1753488086152,[[786.0,0.82],[785.99,1.49],[785.98,2.46],[785.97,0.1],[785.96,6.4]],[[786.01,22.64],[786.02,0.79],[786.03,0.39],[786.04,4.5],[786.05,6.11]]]
["binance-futures","BNBUSDT",1753488086268,[],[[785.94,49.78],[785.95,38.79],[785.96,14.12],[785.97,9.71],[785.98,16.85]]]
["binance-futures","BNBUSDT",1753488086320,[[785.93,2.96],[785.92,0.1],[785.88,3.99],[785.87,2.49],[785.86,8.07]],[[785.94,49.78],[785.95,25.7],[785.96,14.12],[785.97,9.71],[785.98,16.85]]]
["binance-futures","BNBUSDT",1753488086373,[[785.93,0.35],[785.92,0.1],[785.91,2.49],[785.9,4.52],[785.89,6.29]],[[785.94,50.91],[785.95,20.7],[785.96,14.12],[785.97,9.71],[785.98,18.44]]]
["binance-futures","BNBUSDT",1753488086425,[[785.93,0.35],[785.92,0.1],[785.91,2.49],[785.9,4.52],[785.89,6.29]],[[785.94,50.92],[785.95,20.7],[785.96,14.12],[785.97,9.71],[785.98,18.44]]]
["binance-futures","BNBUSDT",1753488086477,[[785.93,0.35],[785.92,0.1],[785.91,2.49],[785.9,4.52],[785.89,6.29]],[[785.94,51.24],[785.95,20.7],[785.96,14.12],[785.97,9.71],[785.98,18.56]]]
["binance-futures","BNBUSDT",1753488086529,[[785.93,0.35],[785.92,0.1],[785.91,2.49],[785.9,4.52],[785.89,6.29]],[[785.94,51.85],[785.95,20.7],[785.96,14.12],[785.97,9.71],[785.98,18.58]]]
["binance-futures","BNBUSDT",1753488086582,[[785.9,2.56],[785.89,0.79]],[[785.91,48.26],[785.92,3.99],[785.93,10.77],[785.94,14.96],[785.95,10.02]]]
["binance-futures","BNBUSDT",1753488086630,[[785.9,2.56],[785.89,0.79],[785.87,2.35],[785.86,9.5],[785.85,2.31]],[[785.91,48.26],[785.92,7.9],[785.93,4.18],[785.94,14.96],[785.95,10.02]]]
["binance-futures","BNBUSDT",1753488086672,[[785.9,2.56],[785.89,0.79],[785.87,2.35],[785.86,9.5],[785.85,2.31]],[[785.91,48.43],[785.92,6.91],[785.93,4.18],[785.94,14.96],[785.95,11.74]]]
["binance-futures","BNBUSDT",1753488086735,[[785.9,2.56],[785.89,0.79],[785.87,2.35],[785.86,9.5],[785.85,2.31]],[[785.91,46.7],[785.92,6.91],[785.93,4.18],[785.94,14.96],[785.95,11.74]]]
["binance-futures","BNBUSDT",1753488086779,[[785.9,2.56],[785.89,0.79],[785.87,2.35],[785.86,9.5],[785.85,2.31]],[[785.91,46.73],[785.92,6.91],[785.93,4.18],[785.94,14.95],[785.95,11.74]]]
["binance-futures","BNBUSDT",1753488086842,[[785.85,0.09]],[[785.86,44.99],[785.87,9.15],[785.88,3.99],[785.89,1.0],[785.9,0.95]]]
["binance-futures","BNBUSDT",1753488086894,[[785.87,29.97],[785.86,13.34],[785.85,30.49],[785.84,6.47],[785.83,6.41]],[[785.92,5.74],[785.93,3.28],[785.94,1.33],[785.95,9.9],[785.97,3.29]]]
["binance-futures","BNBUSDT",1753488086941,[[785.9,34.87],[785.89,7.07],[785.88,13.89],[785.87,17.22],[785.86,20.35]],[[785.91,9.54],[785.92,5.74],[785.93,3.05],[785.94,2.18],[785.96,4.22]]]
["binance-futures","BNBUSDT",1753488086996,[[785.9,26.64],[785.89,7.07],[785.88,13.89],[785.87,12.2],[785.86,20.35]],[[785.91,9.89],[785.92,5.74],[785.93,2.93],[785.94,1.61],[785.96,4.22]]]
["binance-futures","BNBUSDT",1753488087043,[[785.9,26.64],[785.89,7.07],[785.88,13.89],[785.87,9.9],[785.86,18.05]],[[785.91,9.82],[785.92,5.74],[785.93,2.93],[785.94,1.61],[785.96,4.22]]]
["binance-futures","BNBUSDT",1753488087093,[[785.9,29.69],[785.89,7.07],[785.88,13.89],[785.87,9.9],[785.86,18.05]],[[785.91,9.82],[785.92,5.74],[785.93,2.93],[785.94,0.09],[785.96,4.22]]]
["binance-futures","BNBUSDT",1753488087149,[[785.9,29.9],[785.89,9.26],[785.88,16.08],[785.87,12.09],[785.86,20.24]],[[785.91,4.36],[785.92,3.99],[785.93,2.93],[785.94,0.09],[785.96,4.22]]]
["binance-futures","BNBUSDT",1753488087204,[[785.9,29.9],[785.89,9.26],[785.88,16.08],[785.87,12.09],[785.86,20.24]],[[785.91,4.37],[785.93,2.93],[785.94,0.09],[785.96,3.99],[786.01,10.03]]]
["binance-futures","BNBUSDT",1753488087256,[[785.9,29.9],[785.89,9.26],[785.88,16.08],[785.87,12.09],[785.86,20.24]],[[785.91,4.37],[785.94,0.09],[785.96,3.99],[786.0,12.56],[786.01,10.03]]]
["binance-futures","BNBUSDT",1753488087308,[[785.9,29.9],[785.89,9.26],[785.88,16.08],[785.87,12.09],[785.86,20.24]],[[785.91,4.37],[785.94,0.09],[785.96,3.99],[785.98,0.23],[786.0,12.56]]]
["binance-futures","BNBUSDT",1753488087359,[[785.9,29.9],[785.89,9.26],[785.88,25.75],[785.87,14.49],[785.86,18.44]],[[785.91,4.37],[785.94,0.09],[785.96,3.99],[785.97,1.35],[785.98,0.23]]]
["binance-futures","BNBUSDT",1753488087407,[[785.9,60.33],[785.89,2.19],[785.88,25.75],[785.87,14.49],[785.86,18.44]],[[785.91,4.41],[785.94,0.09],[785.96,3.99],[785.97,1.35],[785.98,0.23]]]
["binance-futures","BNBUSDT",1753488087457,[[785.9,60.29],[785.89,2.19],[785.88,25.75],[785.87,14.49],[785.86,18.44]],[[785.91,4.41],[785.94,0.09],[785.96,3.99],[785.97,1.35],[785.98,0.23]]]
["binance-futures","BNBUSDT",1753488087510,[[785.9,60.29],[785.89,2.19],[785.88,25.75],[785.87,14.49],[785.86,18.44]],[[785.91,4.41],[785.93,3.08],[785.94,0.09],[785.96,3.99],[785.97,2.72]]]
["binance-futures","BNBUSDT",1753488087573,[[785.9,57.68],[785.89,2.19],[785.88,25.75],[785.87,14.49],[785.86,18.44]],[[785.91,4.41],[785.93,3.08],[785.94,0.09],[785.96,3.99],[785.97,2.72]]]
["binance-futures","BNBUSDT",1753488087642,[[785.9,58.55],[785.89,2.15],[785.88,25.71],[785.87,12.05],[785.86,16.0]],[[785.91,9.91],[785.93,3.08],[785.94,0.09],[785.96,3.99],[785.97,2.72]]]
["binance-futures","BNBUSDT",1753488087876,[[785.9,58.55],[785.89,2.15],[785.88,25.71],[785.87,12.05],[785.86,18.35]],[[785.91,9.91],[785.93,3.08],[785.94,0.09],[785.96,3.99],[785.97,2.72]]]
["binance-futures","BNBUSDT",1753488087902,[[785.9,58.55],[785.89,2.15],[785.88,25.71],[785.87,12.05],[785.86,18.35]],[[785.91,9.97],[785.93,3.08],[785.94,0.03],[785.96,3.99],[785.97,2.72]]]
["binance-futures","BNBUSDT",1753488088111,[[785.9,58.56],[785.89,2.15],[785.88,25.71],[785.87,12.05],[785.86,16.0]],[[785.91,11.2],[785.93,3.08],[785.94,0.03],[785.96,3.99],[785.97,2.72]]]
["binance-futures","BNBUSDT",1753488088160,[[785.9,58.75],[785.88,23.56],[785.87,9.9],[785.86,13.85]],[[785.91,11.24],[785.93,3.08],[785.94,0.03],[785.96,3.99],[785.97,2.72]]]
["binance-futures","BNBUSDT",1753488088242,[[785.9,58.75],[785.88,23.56],[785.87,9.9],[785.86,13.85],[25.0,46.6]],[[785.91,11.24],[785.93,3.08],[785.94,0.03],[785.96,3.99],[785.97,2.73]]]
["binance-futures","BNBUSDT",1753488088299,[[785.9,58.51],[785.88,23.56],[785.87,9.9],[785.86,13.85],[785.85,30.47]],[[785.91,11.24],[785.93,3.08],[785.94,0.03],[785.96,3.99],[785.97,2.73]]]
["binance-futures","BNBUSDT",1753488088371,[[785.9,58.51],[785.88,23.56],[785.87,9.9],[785.86,13.85],[785.85,32.62]],[[785.91,11.24],[785.93,3.08],[785.94,0.03],[785.96,3.99],[785.97,2.73]]]
["binance-futures","BNBUSDT",1753488088439,[[785.9,56.29],[785.88,23.56],[785.87,9.9],[785.86,13.85],[785.85,30.47]],[[785.91,11.24],[785.93,3.08],[785.94,0.03],[785.96,3.99],[785.97,2.73]]]
["binance-futures","BNBUSDT",1753488088509,[[785.9,56.41],[785.88,23.56],[785.87,9.9],[785.86,13.85],[785.85,30.47]],[[785.91,11.24],[785.93,3.08],[785.94,0.03],[785.96,3.99],[785.97,2.73]]]
["binance-futures","BNBUSDT",1753488088733,[[785.9,56.41],[785.88,23.56],[785.87,9.9],[785.86,13.85],[785.85,30.47]],[[785.91,11.24],[785.93,3.08],[785.94,0.03],[785.96,4.99],[785.97,2.73]]]
["binance-futures","BNBUSDT",1753488088812,[[785.9,56.41],[785.88,23.56],[785.87,12.12],[785.86,16.07],[785.85,32.69]],[[785.91,17.56],[785.93,3.08],[785.94,0.03],[785.96,4.99],[785.97,2.73]]]
["binance-futures","BNBUSDT",1753488088863,[[785.9,56.41],[785.88,23.56],[785.87,12.12],[785.86,16.07],[785.85,32.69]],[[785.91,17.56],[785.93,3.08],[785.94,0.03],[785.96,3.99],[785.97,2.73]]]
["binance-futures","BNBUSDT",1753488088908,[[785.9,59.26],[785.88,23.56],[785.87,12.12],[785.86,16.07],[785.85,32.69]],[[785.91,17.6],[785.94,0.03],[785.96,3.99],[785.97,1.36],[786.09,7.89]]]
["binance-futures","BNBUSDT",1753488088984,[[785.9,59.26],[785.88,23.56],[785.87,12.12],[785.86,16.07],[785.85,32.69]],[[785.91,17.6],[785.94,0.03],[785.96,3.99],[785.97,1.36],[786.0,11.53]]]
["binance-futures","BNBUSDT",1753488089122,[[785.9,59.26],[785.88,23.56],[785.87,12.12],[785.86,16.07],[785.85,32.69]],[[785.91,17.6],[785.94,0.03],[785.96,6.58],[785.97,1.36],[786.0,11.53]]]
["binance-futures","BNBUSDT",1753488089172,[[785.9,59.29],[785.88,26.0],[785.87,14.56],[785.86,18.51],[785.85,35.13]],[[785.91,18.87],[785.94,0.03],[785.96,6.58],[785.97,1.36],[786.0,11.53]]]
["binance-futures","BNBUSDT",1753488089232,[[785.9,59.29],[785.88,23.56],[785.87,12.12],[785.86,16.07],[785.85,32.69]],[[785.91,25.23],[785.94,0.03],[785.96,6.58],[785.97,1.36],[786.0,11.53]]]
["binance-futures","BNBUSDT",1753488089311,[[785.9,59.29],[785.88,23.56],[785.87,12.12],[785.86,16.07],[785.85,33.17]],[[785.91,25.25],[785.94,0.03],[785.96,6.58],[785.97,1.36],[786.0,11.53]]]
["binance-futures","BNBUSDT",1753488089366,[[785.99,15.09],[785.96,13.89],[785.95,4.52],[785.94,4.52],[785.93,7.93]],[[786.0,12.75],[786.01,0.01],[786.02,0.16],[786.03,1.75],[786.04,7.2]]]
["binance-futures","BNBUSDT",1753488089417,[[785.99,17.96],[785.96,13.89],[785.95,7.66],[785.94,5.01],[785.93,10.47]],[[786.0,11.98],[786.01,0.01],[786.02,0.16],[786.04,7.2],[786.08,8.25]]]
["binance-futures","BNBUSDT",1753488089468,[[785.99,37.99],[785.96,13.89],[785.95,3.14],[785.94,0.49],[785.93,5.95]],[[786.0,13.37],[786.01,0.01],[786.02,0.16],[786.04,5.64],[786.05,10.5]]]
["binance-futures","BNBUSDT",1753488089518,[[785.99,37.99],[785.96,13.89],[785.95,1.56],[785.94,0.49],[785.93,7.08]],[[786.0,13.37],[786.01,0.01],[786.02,0.16],[786.04,8.44],[786.05,10.5]]]
["binance-futures","BNBUSDT",1753488089653,[[785.99,39.11],[785.96,13.89],[785.95,1.56],[785.94,0.49],[785.93,7.08]],[[786.0,13.37],[786.01,0.01],[786.02,0.16],[786.04,8.44],[786.05,10.5]]]
["binance-futures","BNBUSDT",1753488089692,[[785.99,39.35],[785.96,13.89],[785.95,1.56],[785.94,0.49],[785.93,7.08]],[[786.0,13.44],[786.01,0.01],[786.02,0.16],[786.04,8.44],[786.05,10.5]]]
["binance-futures","BNBUSDT",1753488089759,[[785.99,39.59],[785.96,13.89],[785.95,1.56],[785.94,0.49],[785.93,7.08]],[[786.0,15.79],[786.01,0.01],[786.02,0.16],[786.04,8.56],[786.05,10.5]]]
["binance-futures","BNBUSDT",1753488089983,[[785.99,39.59],[785.96,13.89],[785.95,1.56],[785.94,0.49],[785.93,7.08]],[[786.0,15.78],[786.01,0.01],[786.02,0.16],[786.04,8.56],[786.05,10.5]]]
["binance-futures","BNBUSDT",1753488090154,[[785.99,39.7],[785.96,13.89],[785.95,1.56],[785.94,0.49],[785.93,7.08]],[[786.0,15.78],[786.01,0.01],[786.02,0.16],[786.04,8.56],[786.05,10.5]]]
["binance-futures","BNBUSDT",1753488090216,[[785.99,39.83],[785.96,13.89],[785.95,1.56],[785.94,0.49],[785.93,11.79]],[[786.0,15.78],[786.01,0.01],[786.02,0.16],[786.04,8.56],[786.05,10.5]]]
["binance-futures","BNBUSDT",1753488090273,[[785.99,40.18],[785.96,13.89],[785.95,8.6],[785.94,0.49],[785.93,7.08]],[[786.0,15.78],[786.01,0.01],[786.02,0.16],[786.04,8.56],[786.05,10.5]]]
["binance-futures","BNBUSDT",1753488090322,[[785.99,40.03],[785.96,16.68],[785.95,5.65],[785.94,0.49],[785.93,4.54]],[[786.0,15.91],[786.01,0.01],[786.02,0.16],[786.04,8.44],[786.07,0.12]]]
["binance-futures","BNBUSDT",1753488090377,[[785.99,38.76],[785.96,16.68],[785.95,5.65],[785.94,0.49],[785.93,4.54]],[[786.0,15.91],[786.01,0.01],[786.02,0.16],[786.04,3.99],[786.05,2.62]]]
["binance-futures","BNBUSDT",1753488090424,[[785.99,38.76],[785.96,16.68],[785.95,5.65],[785.94,0.49],[785.93,4.54]],[[786.0,15.19],[786.01,0.01],[786.02,0.16],[786.04,3.99],[786.05,2.62]]]
["binance-futures","BNBUSDT",1753488090803,[[785.99,38.76],[785.96,16.68],[785.95,5.65],[785.94,0.49],[785.93,4.54]],[[786.0,15.3],[786.01,0.01],[786.02,0.16],[786.04,3.99],[786.05,2.62]]]
["binance-futures","BNBUSDT",1753488091101,[[785.99,38.76],[785.96,16.68],[785.95,10.28],[785.94,5.12],[785.93,11.71]],[[786.0,15.29],[786.01,0.01],[786.02,0.16],[786.04,3.99],[786.05,2.62]]]
["binance-futures","BNBUSDT",1753488091158,[[785.99,38.76],[785.96,18.9],[785.95,10.28],[785.94,5.12],[785.93,11.71]],[[786.0,15.29],[786.01,0.01],[786.02,0.16],[786.04,3.99],[786.05,2.62]]]
["binance-futures","BNBUSDT",1753488091214,[[785.99,38.82],[785.97,2.08],[785.96,18.9],[785.95,10.28],[785.94,5.12]],[[786.0,5.02],[786.01,0.01],[786.02,0.16],[786.04,3.99],[786.05,2.62]]]
["binance-futures","BNBUSDT",1753488091263,[[785.99,38.82],[785.97,2.08],[785.96,21.44],[785.95,10.28],[785.94,5.12]],[[786.0,5.02],[786.01,0.01],[786.02,0.16],[786.04,3.99],[786.05,1.87]]]
["binance-futures","BNBUSDT",1753488091315,[[785.99,42.05],[785.98,4.49],[785.97,6.57],[785.96,25.93],[785.95,15.33]],[[786.0,2.13],[786.01,0.01],[786.02,0.16],[786.05,1.87],[786.08,7.1]]]
["binance-futures","BNBUSDT",1753488091371,[[785.99,45.65],[785.98,4.49],[785.97,6.57],[785.96,25.93],[785.95,15.33]],[[786.0,2.1],[786.01,0.01],[786.02,0.13],[786.05,1.87],[786.08,7.1]]]
["binance-futures","BNBUSDT",1753488091431,[[785.99,42.03],[785.98,4.49],[785.97,6.57],[785.96,23.39],[785.95,15.33]],[[786.0,2.1],[786.01,0.01],[786.02,0.13],[786.05,1.87],[786.08,7.1]]]
["binance-futures","BNBUSDT",1753488091474,[[785.99,41.15],[785.98,4.49],[785.97,6.57],[785.96,23.39],[785.95,15.33]],[[786.0,2.1],[786.01,0.01],[786.02,0.13],[786.08,7.1],[786.1,4.42]]]
["binance-futures","BNBUSDT",1753488091534,[[785.99,43.78],[785.98,4.49],[785.97,6.57],[785.96,23.39],[785.95,15.33]],[[786.0,2.1],[786.01,0.01],[786.02,0.13],[786.06,9.08],[786.08,7.1]]]
["binance-futures","BNBUSDT",1753488091575,[[785.99,43.78],[785.98,4.49],[785.97,6.57],[785.96,25.93],[785.95,15.33]],[[786.0,2.1],[786.01,0.04],[786.02,0.13],[786.06,9.08],[786.08,7.1]]]
["binance-futures","BNBUSDT",1753488091630,[[785.99,43.87],[785.98,4.49],[785.97,6.57],[785.96,25.93],[785.95,15.33]],[[786.0,2.12],[786.01,0.04],[786.02,0.13],[786.05,1.91],[786.06,9.08]]]
["binance-futures","BNBUSDT",1753488091692,[[786.01,0.89],[786.0,0.79],[785.99,43.87],[785.98,4.49],[785.97,6.57]],[[786.06,8.47],[786.16,12.72],[786.2,18.71],[786.23,7.98],[786.93,1.83]]]
["binance-futures","BNBUSDT",1753488091749,[[786.05,26.28],[786.04,10.19],[786.01,24.41],[786.0,62.74],[785.99,40.44]],[[786.06,6.03],[786.08,3.1],[786.1,3.61],[786.12,11.57],[786.15,6.77]]]
["binance-futures","BNBUSDT",1753488091800,[[786.05,31.66],[786.04,24.76],[786.03,4.67],[786.02,17.24],[786.01,42.33]],[[786.06,6.03],[786.08,0.83],[786.1,3.61],[786.12,11.33],[786.13,8.05]]]
["binance-futures","BNBUSDT",1753488091851,[[786.05,18.35],[786.04,23.58],[786.03,4.67],[786.02,34.13],[786.01,35.49]],[[786.06,6.03],[786.08,0.83],[786.09,1.51],[786.1,3.68],[786.12,9.43]]]
["binance-futures","BNBUSDT",1753488091904,[[786.05,14.62],[786.04,18.91],[786.02,29.46],[786.01,28.28]],[[786.06,6.03],[786.08,4.82],[786.09,1.51],[786.1,3.68],[786.12,9.43]]]
["binance-futures","BNBUSDT",1753488091951,[[786.05,14.65],[786.04,18.91],[786.02,29.46],[786.01,21.41],[786.0,40.78]],[[786.06,11.52],[786.07,3.35],[786.08,4.82],[786.09,1.51],[786.1,3.68]]]
["binance-futures","BNBUSDT",1753488092005,[[786.05,13.69],[786.04,18.91],[786.02,24.44],[786.01,21.41],[786.0,32.56]],[[786.06,6.03],[786.07,5.78],[786.08,4.82],[786.1,3.66],[786.15,3.59]]]
["binance-futures","BNBUSDT",1753488092060,[[786.05,20.43],[786.04,18.91],[786.02,24.44],[786.01,21.41],[786.0,32.56]],[[786.06,6.06],[786.07,5.78],[786.08,4.82],[786.1,3.66],[786.15,8.38]]]
["binance-futures","BNBUSDT",1753488092107,[[786.05,9.82],[786.04,18.91],[786.02,21.55],[786.01,21.41],[786.0,32.56]],[[786.06,11.49],[786.07,5.78],[786.08,4.82],[786.1,3.66],[786.14,13.03]]]
["binance-futures","BNBUSDT",1753488092154,[[786.05,9.82],[786.04,18.91],[786.02,21.55],[786.01,21.41],[786.0,32.56]],[[786.06,11.49],[786.07,5.78],[786.08,4.82],[786.1,3.66],[786.13,4.72]]]
["binance-futures","BNBUSDT",1753488092213,[[786.05,10.87],[786.04,18.91],[786.02,21.55],[786.01,21.41],[786.0,30.28]],[[786.06,11.54],[786.07,5.78],[786.08,4.82],[786.1,3.68],[786.13,4.72]]]
["binance-futures","BNBUSDT",1753488092257,[[786.05,20.77],[786.04,18.91],[786.02,21.55],[786.01,21.41],[786.0,30.28]],[[786.06,7.79],[786.07,5.78],[786.08,4.82],[786.1,2.66],[786.13,2.89]]]
["binance-futures","BNBUSDT",1753488092326,[[786.05,20.77],[786.04,18.91],[786.02,21.55],[786.01,21.41],[786.0,30.28]],[[786.06,7.72],[786.07,2.43],[786.08,4.82],[786.1,2.66],[786.13,2.89]]]
["binance-futures","BNBUSDT",1753488092388,[[786.05,20.68],[786.04,18.91],[786.02,21.55],[786.01,21.41],[786.0,30.28]],[[786.06,5.99],[786.07,2.43],[786.08,4.82],[786.1,2.66],[786.13,2.89]]]
["binance-futures","BNBUSDT",1753488092452,[[786.05,20.68],[786.04,18.91],[786.02,21.55],[786.01,21.41],[786.0,32.84]],[[786.06,5.99],[786.07,2.43],[786.08,4.82],[786.1,2.66],[786.13,2.89]]]
["binance-futures","BNBUSDT",1753488092638,[[786.05,20.7],[786.04,18.91],[786.02,21.55],[786.01,21.41],[786.0,32.84]],[[786.06,5.99],[786.07,2.43],[786.08,4.82],[786.1,5.21],[786.13,2.89]]]
["binance-futures","BNBUSDT",1753488092765,[[786.05,20.7],[786.04,18.91],[786.02,21.55],[786.01,21.41],[786.0,32.84]],[[786.06,6.01],[786.07,2.43],[786.08,4.82],[786.1,5.21],[786.13,2.89]]]
["binance-futures","BNBUSDT",1753488093010,[[786.05,20.7],[786.04,18.91],[786.02,21.55],[786.01,21.41],[786.0,32.84]],[[786.06,5.97],[786.07,2.43],[786.08,4.82],[786.1,5.21],[786.13,2.89]]]
["binance-futures","BNBUSDT",1753488093065,[[786.05,20.7],[786.04,18.91],[786.02,21.55],[786.01,21.41],[786.0,33.28]],[[786.06,5.97],[786.07,2.43],[786.08,4.82],[786.1,5.21],[786.13,2.89]]]
["binance-futures","BNBUSDT",1753488093185,[[786.05,21.11],[786.04,18.91],[786.02,21.55],[786.01,21.41],[786.0,33.28]],[[786.06,5.96],[786.07,2.43],[786.08,4.82],[786.1,5.21],[786.13,2.89]]]
["binance-futures","BNBUSDT",1753488093280,[[786.05,21.11],[786.04,18.91],[786.02,21.55],[786.01,21.41],[786.0,33.28]],[[786.06,5.96],[786.07,2.43],[786.08,0.83],[786.1,5.21],[786.13,2.89]]]
["binance-futures","BNBUSDT",1753488093374,[[786.05,21.09],[786.04,18.91],[786.02,21.55],[786.01,21.42],[786.0,33.28]],[[786.06,5.96],[786.07,2.43],[786.08,0.83],[786.1,5.21],[786.13,2.89]]]
["binance-futures","BNBUSDT",1753488093450,[[786.05,21.09],[786.04,18.91],[786.02,21.55],[786.01,21.42],[786.0,33.28]],[[786.06,5.96],[786.07,2.43],[786.08,0.83],[786.1,5.19],[786.13,2.89]]]
["binance-futures","BNBUSDT",1753488093709,[[786.05,21.08],[786.04,18.91],[786.02,21.55],[786.01,21.42],[786.0,33.28]],[[786.06,5.96],[786.07,2.43],[786.08,0.83],[786.1,5.19],[786.13,2.89]]]
["binance-futures","BNBUSDT",1753488093764,[[786.05,20.94],[786.04,18.91],[786.02,21.55],[786.01,21.42],[786.0,33.28]],[[786.06,5.96],[786.07,2.43],[786.08,0.83],[786.1,5.19],[786.13,2.89]]]
["binance-futures","BNBUSDT",1753488093851,[[786.05,20.94],[786.04,18.91],[786.02,21.55],[786.01,21.42],[786.0,33.28]],[[786.06,5.96],[786.07,2.43],[786.08,4.82],[786.1,5.19],[786.13,2.89]]]
["binance-futures","BNBUSDT",1753488093999,[[786.05,11.04],[786.04,18.91],[786.02,21.55],[786.01,21.42],[786.0,33.28]],[[786.06,11.4],[786.07,2.43],[786.08,4.82],[786.1,5.19],[786.13,2.89]]]
["binance-futures","BNBUSDT",1753488094049,[[786.05,10.51],[786.04,9.01],[786.02,21.55],[786.01,21.42],[786.0,30.72]],[[786.06,11.38],[786.07,2.43],[786.08,4.82],[786.1,5.19],[786.13,2.89]]]
["binance-futures","BNBUSDT",1753488094105,[[786.05,10.51],[786.04,3.99],[786.02,21.55],[786.01,21.42],[786.0,30.72]],[[786.06,11.38],[786.07,2.43],[786.08,4.82],[786.1,5.19],[786.13,2.89]]]
["binance-futures","BNBUSDT",1753488094200,[[786.05,10.62],[786.04,3.99],[786.02,5.21],[786.01,11.52],[786.0,29.59]],[[786.06,11.38],[786.07,2.43],[786.08,4.82],[786.1,5.19],[786.13,2.89]]]
["binance-futures","BNBUSDT",1753488094272,[[786.05,10.62],[786.04,3.99],[786.02,5.21],[786.01,11.52],[786.0,29.59]],[[786.06,11.38],[786.07,2.43],[786.08,4.82],[786.1,5.21],[786.13,2.89]]]
["binance-futures","BNBUSDT",1753488094507,[[786.05,10.64],[786.04,3.99],[786.02,5.21],[786.01,11.52],[786.0,29.59]],[[786.06,11.38],[786.07,2.43],[786.08,4.82],[786.1,5.21],[786.13,2.89]]]
["binance-futures","BNBUSDT",1753488094576,[[786.05,10.64],[786.04,3.99],[786.02,5.21],[786.01,11.52],[786.0,29.59]],[[786.06,11.39],[786.07,2.43],[786.08,4.82],[786.1,5.21],[786.13,2.89]]]
["binance-futures","BNBUSDT",1753488094625,[[786.05,10.64],[786.04,3.99],[786.02,4.98],[786.01,11.52],[786.0,29.59]],[[786.06,11.39],[786.07,2.43],[786.08,4.82],[786.1,5.21],[786.13,3.84]]]
["binance-futures","BNBUSDT",1753488094656,[[786.05,10.63],[786.04,3.99],[786.02,2.54],[786.01,11.52],[786.0,19.69]],[[786.06,11.39],[786.07,2.43],[786.08,4.82],[786.1,5.21],[786.13,3.84]]]
["binance-futures","BNBUSDT",1753488094744,[[786.05,8.36],[786.04,3.99],[786.02,2.54],[786.01,5.66],[786.0,11.15]],[[786.06,19.65],[786.07,2.43],[786.08,4.82],[786.1,5.21],[786.13,3.84]]]
["binance-futures","BNBUSDT",1753488094820,[[786.05,8.36],[786.02,2.54],[786.01,0.01],[786.0,10.92]],[[786.06,20.62],[786.07,2.43],[786.08,4.82],[786.1,10.74],[786.13,8.29]]]
["binance-futures","BNBUSDT",1753488094854,[[786.05,8.36],[786.01,0.01],[786.0,13.46],[784.18,0.02],[775.04,29.09]],[[786.06,20.62],[786.07,3.95],[786.08,4.82],[786.1,10.74],[786.13,8.29]]]
["binance-futures","BNBUSDT",1753488094880,[[786.05,8.36],[786.01,0.01],[786.0,13.46],[784.2,5.37],[784.18,0.02]],[[786.06,20.62],[786.07,3.95],[786.08,4.82],[786.1,10.74],[786.13,8.29]]]
["binance-futures","BNBUSDT",1753488094974,[[786.05,8.36],[786.01,0.01],[786.0,13.46],[785.97,2.59],[785.25,35.41]],[[786.06,20.62],[786.07,3.95],[786.08,4.82],[786.1,10.74],[786.13,8.29]]]
["binance-futures","BNBUSDT",1753488095059,[[786.05,8.36],[786.01,0.01],[786.0,13.46],[785.97,2.59],[785.94,1.15]],[[786.06,20.62],[786.07,3.95],[786.08,4.82],[786.1,10.74],[786.13,8.29]]]
["binance-futures","BNBUSDT",1753488095087,[[786.05,8.06],[786.01,0.01],[786.0,13.46],[785.99,22.92],[785.97,2.59]],[[786.06,20.59],[786.07,3.95],[786.08,4.82],[786.09,0.47],[786.1,10.74]]]
["binance-futures","BNBUSDT",1753488095201,[[786.05,7.73],[786.01,0.01],[786.0,13.56],[785.99,22.92],[785.97,2.59]],[[786.06,20.57],[786.07,3.95],[786.08,4.82],[786.09,0.47],[786.1,10.74]]]
["binance-futures","BNBUSDT",1753488095260,[],[[785.96,43.81],[785.97,2.49],[785.98,2.88],[785.99,0.23],[786.0,3.99]]]
["binance-futures","BNBUSDT",1753488095310,[[785.95,0.03],[785.86,0.23],[785.85,8.23],[785.84,6.44],[785.8,7.68]],[[785.96,37.53],[785.97,2.49],[785.98,2.52],[785.99,0.23],[786.0,3.99]]]
["binance-futures","BNBUSDT",1753488095363,[[785.95,0.03],[785.91,0.04],[785.88,5.89],[785.87,0.02],[785.86,0.23]],[[785.96,54.45],[785.97,2.61],[785.98,2.52],[785.99,0.23],[786.0,9.6]]]
["binance-futures","BNBUSDT",1753488095405,[[785.88,5.89],[785.87,0.02]],[[785.91,30.32],[785.92,13.42],[785.95,2.25],[785.96,29.61],[785.97,2.61]]]
["binance-futures","BNBUSDT",1753488095468,[[785.9,30.56],[785.88,7.28],[785.87,0.02],[785.77,0.73],[785.75,14.02]],[[785.91,33.29],[785.92,10.13],[785.95,2.33],[785.96,27.83],[785.97,2.49]]]
["binance-futures","BNBUSDT",1753488095519,[[785.9,30.56],[785.88,7.28],[785.87,0.02],[785.77,0.73],[785.75,14.02]],[[785.91,33.3],[785.92,10.13],[785.95,2.33],[785.96,27.83],[785.97,2.49]]]
["binance-futures","BNBUSDT",1753488095569,[[785.9,30.56],[785.88,7.28],[785.87,0.02],[785.77,7.14],[785.75,14.02]],[[785.91,33.3],[785.92,10.13],[785.95,2.33],[785.96,27.83],[785.97,2.49]]]
["binance-futures","BNBUSDT",1753488095619,[[785.9,30.56],[785.88,7.28],[785.87,0.02],[785.79,2.17],[785.77,7.14]],[[785.91,33.3],[785.92,10.13],[785.95,2.33],[785.96,27.83],[785.97,2.49]]]
["binance-futures","BNBUSDT",1753488095672,[[785.9,30.44],[785.88,7.28],[785.87,0.02],[785.79,2.17],[785.77,7.14]],[[785.91,33.3],[785.92,10.13],[785.95,2.33],[785.96,27.83],[785.97,2.49]]]
["binance-futures","BNBUSDT",1753488095709,[[785.9,24.9],[785.88,7.28],[785.87,0.01],[785.84,8.1],[785.79,2.17]],[[785.91,33.31],[785.92,10.13],[785.95,2.33],[785.96,27.83],[785.97,2.49]]]
["binance-futures","BNBUSDT",1753488095772,[[785.9,24.9],[785.88,7.28],[785.87,0.01],[785.84,8.1],[785.83,4.12]],[[785.91,33.12],[785.92,9.34],[785.95,2.95],[785.96,27.83],[785.97,2.49]]]
["binance-futures","BNBUSDT",1753488095838,[[785.9,24.9],[785.88,7.28],[785.87,0.01],[785.84,8.1],[785.83,4.12]],[[785.91,33.02],[785.92,9.34],[785.95,2.95],[785.96,27.83],[785.97,2.49]]]
["binance-futures","BNBUSDT",1753488095889,[[785.9,24.9],[785.88,7.28],[785.87,0.01],[785.84,8.1],[785.83,4.12]],[[785.91,33.11],[785.92,9.34],[785.95,2.95],[785.96,27.74],[785.97,2.49]]]
["binance-futures","BNBUSDT",1753488095938,[[785.9,24.9],[785.88,7.28],[785.87,0.01],[785.84,8.1],[785.83,4.12]],[[785.91,33.11],[785.92,9.34],[785.95,2.95],[785.96,27.74],[785.97,3.49]]]
["binance-futures","BNBUSDT",1753488096021,[[785.9,24.9],[785.88,7.28],[785.87,0.01],[785.84,8.1],[785.83,2.85]],[[785.91,33.11],[785.92,9.34],[785.95,2.95],[785.96,27.74],[785.97,3.49]]]
["binance-futures","BNBUSDT",1753488096072,[[785.9,24.9],[785.88,7.28],[785.87,0.01],[785.84,8.1],[785.83,4.12]],[[785.91,33.11],[785.92,9.34],[785.95,2.95],[785.96,27.74],[785.97,3.49]]]
["binance-futures","BNBUSDT",1753488096119,[[785.9,24.9],[785.88,7.28],[785.87,0.01],[785.85,8.77],[785.84,8.1]],[[785.91,33.11],[785.92,9.34],[785.95,2.95],[785.96,27.74],[785.97,3.49]]]
["binance-futures","BNBUSDT",1753488096165,[[785.9,23.93],[785.88,7.28],[785.87,0.01],[785.85,8.77],[785.84,8.1]],[[785.91,33.21],[785.92,9.34],[785.95,2.95],[785.96,27.74],[785.97,3.49]]]
["binance-futures","BNBUSDT",1753488096230,[[785.9,23.92],[785.88,3.99],[785.87,0.01],[785.85,8.77],[785.84,8.1]],[[785.91,33.21],[785.92,9.34],[785.95,2.95],[785.96,27.74],[785.97,3.49]]]
["binance-futures","BNBUSDT",1753488096281,[[785.9,23.96],[785.88,3.99],[785.87,0.01],[785.85,8.77],[785.84,8.1]],[[785.91,33.16],[785.92,9.34],[785.95,2.95],[785.96,27.74],[785.97,3.49]]]
["binance-futures","BNBUSDT",1753488096370,[[785.9,23.96],[785.88,3.99],[785.87,0.01],[785.85,8.77],[785.84,8.1]],[[785.91,33.16],[785.92,9.22],[785.95,2.95],[785.96,27.74],[785.97,3.49]]]
["binance-futures","BNBUSDT",1753488096391,[[785.9,25.32],[785.88,3.99],[785.87,0.01],[785.85,8.77],[785.84,8.1]],[[785.91,33.16],[785.92,9.22],[785.95,2.95],[785.96,27.74],[785.97,1.0]]]
["binance-futures","BNBUSDT",1753488096475,[[785.9,25.32],[785.88,3.99],[785.87,0.01],[785.85,8.77],[785.84,8.1]],[[785.91,33.21],[785.92,9.22],[785.95,2.95],[785.96,27.74],[785.97,1.0]]]
["binance-futures","BNBUSDT",1753488096762,[[785.9,25.32],[785.88,3.99],[785.87,0.01],[785.85,11.62],[785.84,8.1]],[[785.91,34.14],[785.92,9.22],[785.95,2.95],[785.96,27.74],[785.97,1.0]]]
["binance-futures","BNBUSDT",1753488096808,[[785.9,25.32],[785.88,3.99],[785.87,0.01],[785.85,11.62],[785.84,8.1]],[[785.91,34.34],[785.92,9.22],[785.95,2.95],[785.96,27.74],[785.97,1.0]]]
["binance-futures","BNBUSDT",1753488096871,[[785.9,25.32],[785.88,3.99],[785.87,0.01],[785.85,11.62],[785.84,8.1]],[[785.91,34.34],[785.92,9.22],[785.95,3.07],[785.96,27.74],[785.97,1.0]]]
["binance-futures","BNBUSDT",1753488097012,[[785.9,25.32],[785.88,3.99],[785.87,0.01],[785.85,11.62],[785.84,6.44]],[[785.91,34.34],[785.92,9.22],[785.95,3.07],[785.96,27.74],[785.97,1.0]]]
["binance-futures","BNBUSDT",1753488097267,[[785.9,25.32],[785.87,0.01],[785.85,5.97],[785.84,6.44]],[[785.91,34.34],[785.92,9.22],[785.95,3.07],[785.96,27.74],[785.97,1.0]]]
["binance-futures","BNBUSDT",1753488097313,[[785.9,25.32],[785.87,0.01],[785.85,5.97],[785.84,6.44],[785.64,29.71]],[[785.91,34.34],[785.92,9.22],[785.95,3.07],[785.96,27.74],[785.97,1.0]]]
["binance-futures","BNBUSDT",1753488097385,[[785.9,25.32],[785.87,0.01],[785.86,1.52],[785.85,5.97],[785.84,6.44]],[[785.91,33.26],[785.92,9.22],[785.95,3.07],[785.96,27.74],[785.97,1.0]]]
["binance-futures","BNBUSDT",1753488097438,[[785.9,25.43],[785.87,0.01],[785.86,1.52],[785.85,5.97],[785.84,6.44]],[[785.91,33.31],[785.92,9.22],[785.95,3.07],[785.96,27.74],[785.97,1.0]]]
["binance-futures","BNBUSDT",1753488097486,[[785.9,25.43],[785.87,0.01],[785.86,1.52],[785.85,5.97],[785.84,7.74]],[[785.91,33.31],[785.92,9.22],[785.95,3.07],[785.96,27.74],[785.97,1.0]]]
["binance-futures","BNBUSDT",1753488097509,[[785.9,25.61],[785.87,0.01],[785.86,1.52],[785.85,5.97],[785.84,7.74]],[[785.91,33.31],[785.92,9.22],[785.95,3.07],[785.96,27.74],[785.97,1.0]]]
["binance-futures","BNBUSDT",1753488097592,[[785.9,25.63],[785.87,0.01],[785.86,1.52],[785.85,5.97],[785.84,7.74]],[[785.91,34.24],[785.92,9.22],[785.95,3.07],[785.96,27.74],[785.97,1.0]]]
["binance-futures","BNBUSDT",1753488097657,[[785.9,25.63],[785.87,0.01],[785.86,1.52],[785.85,5.97],[785.84,7.74]],[[785.91,34.24],[785.92,9.22],[785.95,3.19],[785.96,27.74],[785.97,1.0]]]
["binance-futures","BNBUSDT",1753488097725,[[785.9,24.43],[785.87,0.01],[785.86,1.52],[785.85,5.97],[785.84,7.74]],[[785.91,34.26],[785.92,9.22],[785.95,10.11],[785.96,27.74],[785.97,1.0]]]
["binance-futures","BNBUSDT",1753488097778,[[785.9,24.43],[785.87,0.01],[785.86,1.52],[785.85,5.97],[785.84,7.74]],[[785.91,34.26],[785.92,9.22],[785.95,11.7],[785.96,27.74],[785.97,1.0]]]
["binance-futures","BNBUSDT",1753488097844,[[785.9,24.43],[785.87,0.01],[785.86,1.52],[785.85,5.97],[785.84,7.74]],[[785.91,34.26],[785.92,9.22],[785.95,11.7],[785.96,25.62],[785.97,4.31]]]
["binance-futures","BNBUSDT",1753488097891,[[785.9,24.43],[785.87,0.01],[785.86,1.52],[785.85,5.97],[785.84,7.74]],[[785.91,34.54],[785.92,9.22],[785.95,11.7],[785.96,25.62],[785.97,4.31]]]
["binance-futures","BNBUSDT",1753488098013,[[785.9,24.43],[785.87,0.01],[785.86,1.52],[785.85,5.97],[785.84,7.74]],[[785.91,35.8],[785.92,9.22],[785.95,11.7],[785.96,25.62],[785.97,4.31]]]
["binance-futures","BNBUSDT",1753488098070,[[785.9,24.42],[785.87,0.01],[785.86,1.52],[785.85,5.97],[785.84,7.74]],[[785.91,35.8],[785.92,9.22],[785.95,11.7],[785.96,25.62],[785.97,4.31]]]
["binance-futures","BNBUSDT",1753488098187,[[785.9,24.42],[785.87,0.01],[785.86,1.52],[785.85,5.97],[785.84,7.74]],[[785.91,35.79],[785.92,9.22],[785.95,11.7],[785.96,25.62],[785.97,4.31]]]
["binance-futures","BNBUSDT",1753488098285,[[785.9,24.38],[785.87,0.01],[785.86,1.52],[785.85,5.97],[785.84,7.74]],[[785.91,35.79],[785.92,9.22],[785.95,11.7],[785.96,25.62],[785.97,4.32]]]
["binance-futures","BNBUSDT",1753488098353,[[785.9,24.38],[785.87,0.01],[785.86,1.52],[785.85,5.97],[785.84,7.74]],[[785.91,36.65],[785.92,9.22],[785.95,11.7],[785.96,25.62],[785.97,4.32]]]
["binance-futures","BNBUSDT",1753488098486,[[785.9,24.49],[785.87,0.01],[785.86,1.52],[785.85,5.97],[785.84,7.74]],[[785.91,36.65],[785.92,9.22],[785.95,11.7],[785.96,25.62],[785.97,4.32]]]
["binance-futures","BNBUSDT",1753488098531,[[785.9,19.17],[785.87,0.01],[785.86,1.52],[785.85,3.12],[785.84,7.74]],[[785.91,36.65],[785.92,9.22],[785.95,11.7],[785.96,25.62],[785.97,4.32]]]
["binance-futures","BNBUSDT",1753488098587,[[785.9,19.17],[785.87,0.01],[785.85,3.12],[785.84,7.74]],[[785.91,36.61],[785.92,9.22],[785.95,11.7],[785.96,25.62],[785.97,4.32]]]
["binance-futures","BNBUSDT",1753488098631,[[785.9,19.17],[785.87,0.01],[785.85,3.12],[785.84,7.74],[785.73,27.94]],[[785.91,36.61],[785.92,9.22],[785.95,11.7],[785.96,25.62],[785.97,4.32]]]
["binance-futures","BNBUSDT",1753488098720,[[785.9,19.17],[785.87,0.01],[785.85,3.12],[785.84,7.74],[785.8,3.75]],[[785.91,36.61],[785.92,9.22],[785.95,11.7],[785.96,25.62],[785.97,4.32]]]
["binance-futures","BNBUSDT",1753488098772,[[785.8,11.31]],[[785.81,14.66],[785.82,12.38],[785.84,3.79],[785.85,30.54],[785.86,32.77]]]
["binance-futures","BNBUSDT",1753488098821,[[785.8,1.43],[785.77,3.18],[785.76,3.85],[785.75,0.42],[785.73,4.16]],[[785.81,15.05],[785.82,9.9],[785.83,0.34],[785.84,23.16],[785.85,24.74]]]
["binance-futures","BNBUSDT",1753488098874,[[785.8,1.46],[785.77,3.18],[785.76,3.85],[785.75,0.42],[785.73,4.16]],[[785.81,15.7],[785.82,9.9],[785.83,0.34],[785.84,27.55],[785.85,25.55]]]
["binance-futures","BNBUSDT",1753488098926,[[785.8,0.67],[785.77,3.18],[785.76,3.85],[785.75,0.42],[785.73,0.16]],[[785.81,16.08],[785.82,10.21],[785.83,0.34],[785.84,27.11],[785.85,25.55]]]
["binance-futures","BNBUSDT",1753488098977,[[785.8,0.67],[785.77,3.18],[785.76,3.85],[785.75,0.42],[785.73,0.16]],[[785.81,18.62],[785.82,10.21],[785.83,0.34],[785.84,27.11],[785.85,31.08]]]
["binance-futures","BNBUSDT",1753488099028,[[785.8,0.67],[785.77,3.18],[785.76,3.85],[785.75,0.95],[785.74,5.59]],[[785.81,18.62],[785.82,10.21],[785.83,0.34],[785.84,27.11],[785.85,31.08]]]
["binance-futures","BNBUSDT",1753488099077,[[785.8,0.67],[785.77,3.18],[785.76,3.85],[785.75,0.95],[785.74,5.59]],[[785.81,18.46],[785.82,10.21],[785.83,0.34],[785.84,27.11],[785.85,31.4]]]
["binance-futures","BNBUSDT",1753488099135,[[785.8,0.61],[785.77,3.18],[785.76,3.85],[785.75,0.95],[785.74,5.59]],[[785.81,18.46],[785.82,10.21],[785.83,0.34],[785.84,27.11],[785.85,31.4]]]
["binance-futures","BNBUSDT",1753488099235,[[785.8,0.61],[785.77,3.18],[785.76,3.85],[785.75,0.95],[785.74,5.59]],[[785.81,18.23],[785.82,10.21],[785.83,0.34],[785.84,27.11],[785.85,31.4]]]
["binance-futures","BNBUSDT",1753488099299,[[785.8,0.63],[785.77,3.18],[785.76,0.06],[785.75,0.95],[785.74,5.59]],[[785.81,18.42],[785.82,10.21],[785.83,0.34],[785.84,27.11],[785.85,31.4]]]
["binance-futures","BNBUSDT",1753488099347,[[785.8,0.77],[785.77,3.18],[785.76,0.06],[785.75,0.95],[785.74,5.59]],[[785.81,18.26],[785.82,10.33],[785.83,0.34],[785.84,20.11],[785.85,22.41]]]
["binance-futures","BNBUSDT",1753488099395,[[785.8,0.87],[785.77,3.18],[785.76,0.06],[785.75,0.95],[785.74,5.59]],[[785.81,18.26],[785.82,10.33],[785.83,0.34],[785.84,20.11],[785.85,22.41]]]
["binance-futures","BNBUSDT",1753488099507,[[785.8,0.87],[785.77,3.18],[785.76,0.06],[785.75,0.95],[785.74,5.59]],[[785.81,18.26],[785.82,10.33],[785.83,0.34],[785.84,29.1],[785.85,32.14]]]
["binance-futures","BNBUSDT",1753488099612,[[785.8,5.38],[785.77,3.18],[785.76,0.06],[785.75,0.95],[785.74,5.59]],[[785.81,17.9],[785.82,10.02],[785.83,0.34],[785.84,19.38],[785.85,22.41]]]
["binance-futures","BNBUSDT",1753488099668,[[785.8,5.68],[785.77,3.18],[785.76,0.06],[785.75,0.95],[785.74,5.59]],[[785.81,18.82],[785.82,10.02],[785.84,19.38],[785.85,22.41],[785.88,30.88]]]
["binance-futures","BNBUSDT",1753488099716,[[785.8,5.7],[785.77,3.18],[785.76,0.06],[785.75,0.95],[785.74,5.59]],[[785.81,18.82],[785.82,10.02],[785.84,19.38],[785.85,22.41],[785.87,16.87]]]
["binance-futures","BNBUSDT",1753488099772,[[785.8,5.7],[785.77,3.18],[785.76,0.06],[785.75,0.95],[785.74,5.59]],[[785.81,35.79],[785.82,10.02],[785.84,19.38],[785.85,22.41],[785.86,42.07]]]
["binance-futures","BNBUSDT",1753488099825,[[785.8,5.7],[785.77,3.18],[785.76,0.06],[785.75,0.95],[785.74,5.59]],[[785.81,35.71],[785.82,10.02],[785.83,0.33],[785.84,19.38],[785.85,22.41]]]
["binance-futures","BNBUSDT",1753488099983,[[785.8,6.47],[785.77,3.18],[785.76,3.85],[785.75,0.95],[785.74,5.59]],[[785.81,34.76],[785.82,10.02],[785.84,19.38],[785.85,22.41],[785.86,32.77]]]
["binance-futures","BNBUSDT",1753488100038,[[785.8,2.07],[785.77,3.18],[785.76,3.85],[785.75,0.95],[785.74,5.59]],[[785.81,34.76],[785.82,10.02],[785.84,19.38],[785.85,24.0],[785.86,32.77]]]
["binance-futures","BNBUSDT",1753488100090,[[785.8,33.75],[785.77,3.18],[785.76,3.85],[785.75,0.95],[785.74,12.6]],[[785.81,21.37],[785.82,0.12],[785.84,19.38],[785.85,22.28],[785.86,32.77]]]
["binance-futures","BNBUSDT",1753488100143,[[785.8,34.79],[785.78,0.24],[785.77,3.18],[785.76,3.85],[785.75,4.51]],[[785.81,3.08],[785.84,15.59],[785.85,11.11],[785.86,22.87],[785.88,29.73]]]
["binance-futures","BNBUSDT",1753488100194,[[785.84,44.07],[785.83,8.14],[785.82,23.11],[785.81,19.13],[785.8,27.48]],[[785.85,2.62],[785.86,22.87],[785.87,16.44],[785.88,3.99],[785.9,0.83]]]
["binance-futures","BNBUSDT",1753488100244,[[785.84,40.6],[785.83,8.14],[785.82,23.11],[785.81,19.13],[785.8,29.81]],[[785.85,21.89],[785.86,26.59],[785.87,9.01],[785.88,3.99],[785.9,0.83]]]
["binance-futures","BNBUSDT",1753488100295,[[785.84,40.64],[785.83,8.14],[785.82,23.11],[785.81,19.13],[785.8,29.81]],[[785.85,21.89],[785.86,26.59],[785.87,7.88],[785.88,3.99],[785.89,1.27]]]
["binance-futures","BNBUSDT",1753488100350,[[785.84,69.86],[785.83,8.14],[785.82,23.11],[785.81,17.17],[785.8,32.44]],[[785.85,21.89],[785.86,26.59],[785.87,7.88],[785.88,3.99],[785.89,1.27]]]
["binance-futures","BNBUSDT",1753488100402,[[785.84,70.03],[785.83,5.53],[785.82,23.11],[785.81,17.17],[785.8,34.35]],[[785.85,3.95],[785.86,28.71],[785.88,3.99],[785.89,1.27],[785.91,3.0]]]
["binance-futures","BNBUSDT",1753488100448,[[785.84,70.09],[785.83,5.53],[785.82,23.11],[785.81,17.17],[785.8,34.35]],[[785.85,3.95],[785.86,26.08],[785.88,3.99],[785.89,1.27],[785.91,3.0]]]
["binance-futures","BNBUSDT",1753488100508,[[785.84,70.28],[785.83,5.53],[785.82,23.11],[785.81,17.17],[785.8,34.25]],[[785.85,3.89],[785.86,26.08],[785.87,1.83],[785.88,4.11],[785.89,1.27]]]
["binance-futures","BNBUSDT",1753488100539,[[785.85,29.39],[785.84,44.18],[785.83,5.53],[785.82,30.12],[785.81,17.17]],[[785.86,22.9],[785.87,1.83],[785.88,0.12],[785.89,1.27],[785.93,0.13]]]
["binance-futures","BNBUSDT",1753488100604,[[785.85,25.02],[785.84,44.16],[785.83,5.53],[785.82,30.12],[785.81,17.17]],[[785.86,22.81],[785.88,0.12],[785.89,1.27],[785.92,4.22],[785.93,0.13]]]
["binance-futures","BNBUSDT",1753488100641,[[785.85,25.04],[785.84,44.16],[785.83,5.53],[785.82,23.11],[785.81,17.17]],[[785.86,22.81],[785.88,0.12],[785.89,1.27],[785.92,4.22],[785.93,0.13]]]
["binance-futures","BNBUSDT",1753488100714,[[785.85,25.04],[785.84,44.16],[785.83,5.53],[785.82,23.11],[785.81,17.17]],[[785.86,22.81],[785.88,3.24],[785.89,1.27],[785.92,4.22],[785.93,0.01]]]
["binance-futures","BNBUSDT",1753488100770,[[785.85,25.08],[785.84,44.22],[785.83,5.53],[785.82,23.11],[785.81,17.17]],[[785.86,22.81],[785.87,1.42],[785.88,3.24],[785.89,1.27],[785.92,4.22]]]
["binance-futures","BNBUSDT",1753488100820,[[785.85,25.08],[785.84,44.22],[785.83,5.53],[785.82,23.11],[785.81,17.17]],[[785.86,22.81],[785.87,1.42],[785.88,3.24],[785.89,1.27],[785.9,0.95]]]
["binance-futures","BNBUSDT",1753488100876,[[785.85,25.08],[785.84,44.21],[785.83,5.53],[785.82,23.11],[785.81,17.17]],[[785.86,22.81],[785.87,1.42],[785.88,3.24],[785.89,1.27],[785.9,0.95]]]
["binance-futures","BNBUSDT",1753488100922,[[785.85,25.33],[785.84,43.99],[785.83,5.53],[785.82,23.11],[785.81,17.17]],[[785.86,22.83],[785.87,1.42],[785.88,3.24],[785.89,1.27],[785.9,0.95]]]
["binance-futures","BNBUSDT",1753488100940,[[785.85,25.31],[785.84,43.99],[785.83,5.53],[785.82,23.11],[785.81,17.17]],[[785.86,22.83],[785.87,1.42],[785.88,3.24],[785.89,1.27],[785.9,0.95]]]
["binance-futures","BNBUSDT",1753488101188,[[785.85,25.21],[785.84,43.99],[785.83,5.53],[785.82,30.12],[785.81,17.17]],[[785.86,22.57],[785.87,1.42],[785.88,3.24],[785.89,1.27],[785.9,0.95]]]
["binance-futures","BNBUSDT",1753488101392,[[785.85,25.21],[785.84,43.99],[785.83,5.53],[785.82,23.11],[785.81,17.17]],[[785.86,22.64],[785.87,1.42],[785.88,3.24],[785.89,1.27],[785.9,0.95]]]
["binance-futures","BNBUSDT",1753488101465,[[785.85,25.28],[785.84,43.99],[785.83,5.53],[785.82,23.11],[785.81,17.17]],[[785.86,22.64],[785.87,1.42],[785.88,3.24],[785.89,0.38],[785.9,0.95]]]
["binance-futures","BNBUSDT",1753488101618,[[785.85,25.28],[785.84,46.53],[785.83,5.53],[785.82,23.11],[785.81,17.17]],[[785.86,22.64],[785.87,1.42],[785.88,3.24],[785.89,0.38],[785.9,0.95]]]
["binance-futures","BNBUSDT",1753488101772,[[785.85,25.28],[785.84,46.53],[785.83,5.53],[785.82,30.12],[785.81,17.17]],[[785.86,22.59],[785.87,1.42],[785.88,3.24],[785.89,0.38],[785.9,0.95]]]
["binance-futures","BNBUSDT",1753488101878,[[785.85,25.28],[785.84,46.53],[785.83,5.53],[785.82,30.12],[785.81,17.17]],[[785.86,36.39],[785.87,1.42],[785.88,3.24],[785.89,0.38],[785.9,0.95]]]
["binance-futures","BNBUSDT",1753488101928,[[785.85,22.49],[785.84,46.53],[785.83,5.53],[785.82,23.11],[785.81,17.17]],[[785.86,36.41],[785.87,1.42],[785.88,3.24],[785.89,0.38],[785.9,0.95]]]
["binance-futures","BNBUSDT",1753488101993,[[785.85,21.83],[785.84,46.53],[785.83,5.53],[785.82,23.11],[785.81,17.17]],[[785.86,36.41],[785.87,1.42],[785.88,3.24],[785.89,0.38],[785.9,7.96]]]
["binance-futures","BNBUSDT",1753488102047,[[785.85,21.83],[785.84,46.53],[785.83,5.53],[785.82,23.11],[785.81,17.17]],[[785.86,36.41],[785.87,3.69],[785.88,3.24],[785.89,0.38],[785.9,7.96]]]
["binance-futures","BNBUSDT",1753488102172,[[785.85,21.9],[785.84,46.53],[785.83,5.53],[785.82,23.11],[785.81,17.17]],[[785.86,36.41],[785.87,5.95],[785.88,3.24],[785.89,0.38],[785.9,0.95]]]
["binance-futures","BNBUSDT",1753488102224,[[785.85,21.96],[785.84,46.53],[785.83,5.53],[785.82,23.11],[785.81,17.17]],[[785.86,36.41],[785.87,2.59],[785.88,3.24],[785.89,0.38],[785.9,0.95]]]
["binance-futures","BNBUSDT",1753488102315,[[785.85,21.96],[785.84,46.53],[785.83,5.53],[785.82,16.63],[785.81,17.17]],[[785.86,36.41],[785.87,2.59],[785.88,3.24],[785.89,0.38],[785.9,0.95]]]
["binance-futures","BNBUSDT",1753488102372,[[785.85,22.0],[785.84,46.79],[785.83,5.53],[785.82,16.63],[785.81,24.18]],[[785.86,36.51],[785.87,2.59],[785.88,3.24],[785.89,0.38],[785.9,0.95]]]
["binance-futures","BNBUSDT",1753488102425,[[785.85,20.34],[785.84,46.79],[785.83,5.53],[785.82,16.63],[785.81,17.17]],[[785.86,36.51],[785.87,2.59],[785.88,3.24],[785.89,0.38],[785.9,0.95]]]
["binance-futures","BNBUSDT",1753488102455,[[785.85,20.34],[785.84,46.79],[785.83,5.53],[785.82,16.63],[785.81,17.17]],[[785.86,36.51],[785.88,3.24],[785.89,0.38],[785.9,0.95],[785.94,10.18]]]
["binance-futures","BNBUSDT",1753488102524,[[785.85,20.36],[785.84,46.79],[785.83,5.53],[785.82,16.63],[785.81,17.17]],[[785.86,36.51],[785.88,3.24],[785.89,0.38],[785.9,1.07],[785.93,3.22]]]
["binance-futures","BNBUSDT",1753488102572,[[785.85,20.36],[785.84,46.79],[785.83,5.53],[785.82,16.63],[785.81,17.17]],[[785.86,36.51],[785.88,3.24],[785.89,0.38],[785.9,1.07],[785.93,1.7]]]
["binance-futures","BNBUSDT",1753488102635,[[785.85,22.88],[785.84,44.25],[785.83,5.53],[785.82,16.63],[785.81,17.17]],[[785.86,36.51],[785.88,3.24],[785.89,0.38],[785.9,1.07],[785.91,10.03]]]
["binance-futures","BNBUSDT",1753488102672,[[785.85,22.91],[785.84,44.25],[785.83,5.53],[785.82,16.63],[785.81,17.17]],[[785.86,36.51],[785.88,3.24],[785.89,3.32],[785.9,2.34],[785.91,10.03]]]
["binance-futures","BNBUSDT",1753488102723,[[785.85,22.86],[785.84,44.25],[785.83,5.53],[785.82,16.63],[785.81,17.17]],[[785.86,36.51],[785.88,3.24],[785.89,3.32],[785.9,2.34],[785.91,10.03]]]
["binance-futures","BNBUSDT",1753488102771,[[785.85,22.86],[785.84,44.25],[785.83,5.53],[785.82,16.63],[785.81,17.17]],[[785.86,36.51],[785.88,3.24],[785.89,4.82],[785.9,3.93],[785.91,10.03]]]
["binance-futures","BNBUSDT",1753488102865,[[785.85,22.57],[785.84,44.25],[785.83,5.53],[785.82,16.63],[785.81,17.17]],[[785.86,36.51],[785.88,3.24],[785.89,4.82],[785.9,3.93],[785.91,10.03]]]
["binance-futures","BNBUSDT",1753488102915,[[785.85,52.85],[785.84,15.03],[785.83,5.53],[785.82,16.63],[785.81,17.17]],[[785.86,36.51],[785.88,3.24],[785.89,4.82],[785.9,2.34],[785.91,10.03]]]
["binance-futures","BNBUSDT",1753488102964,[[785.85,52.85],[785.84,15.03],[785.83,5.53],[785.82,16.63],[785.81,17.17]],[[785.86,36.49],[785.88,3.24],[785.89,4.82],[785.9,0.95],[785.91,3.02]]]
["binance-futures","BNBUSDT",1753488103009,[[785.85,52.85],[785.84,15.03],[785.83,5.53],[785.82,16.63],[785.81,17.17]],[[785.86,36.49],[785.88,3.24],[785.89,1.88],[785.9,0.95],[785.91,3.02]]]
["binance-futures","BNBUSDT",1753488103072,[[785.85,52.85],[785.84,15.03],[785.83,5.53],[785.82,16.63],[785.81,17.17]],[[785.86,37.1],[785.87,1.49],[785.88,3.24],[785.89,0.38],[785.9,0.95]]]
["binance-futures","BNBUSDT",1753488103125,[[785.85,52.85],[785.84,15.03],[785.83,5.53],[785.82,16.63],[785.81,17.17]],[[785.86,23.28],[785.87,1.49],[785.88,3.24],[785.89,0.38],[785.9,0.95]]]
["binance-futures","BNBUSDT",1753488103174,[[785.85,52.89],[785.84,15.03],[785.83,5.53],[785.82,16.63],[785.81,24.11]],[[785.86,23.3],[785.87,1.49],[785.88,3.24],[785.89,0.38],[785.9,0.95]]]
["binance-futures","BNBUSDT",1753488103208,[[785.85,52.89],[785.84,15.03],[785.83,5.53],[785.82,16.63],[785.81,17.17]],[[785.86,23.3],[785.87,1.49],[785.88,3.24],[785.89,0.38],[785.9,0.95]]]
["binance-futures","BNBUSDT",1753488103280,[[785.85,52.9],[785.84,15.03],[785.83,5.53],[785.82,16.63],[785.81,17.17]],[[785.86,23.3],[785.87,1.49],[785.88,3.24],[785.89,0.38],[785.9,0.95]]]
["binance-futures","BNBUSDT",1753488103329,[[785.85,52.9],[785.84,15.03],[785.83,5.53],[785.82,16.63],[785.81,17.17]],[[785.86,23.3],[785.87,1.49],[785.88,3.24],[785.89,0.36],[785.9,0.95]]]
["binance-futures","BNBUSDT",1753488103384,[[785.85,52.07],[785.84,15.03],[785.83,5.53],[785.82,16.63],[785.81,17.17]],[[785.86,23.3],[785.88,3.24],[785.89,0.36],[785.9,0.95],[785.94,15.04]]]
["binance-futures","BNBUSDT",1753488103437,[[785.85,52.07],[785.84,15.03],[785.83,5.53],[785.82,16.63],[785.81,17.17]],[[785.86,22.78],[785.87,1.49],[785.88,3.24],[785.89,0.36],[785.9,0.95]]]
["binance-futures","BNBUSDT",1753488103551,[[785.85,52.27],[785.84,15.03],[785.83,5.53],[785.82,16.63],[785.81,17.17]],[[785.86,22.78],[785.87,1.49],[785.88,3.24],[785.89,0.36],[785.9,0.95]]]
["binance-futures","BNBUSDT",1753488103615,[[785.85,51.15],[785.84,15.03],[785.83,5.53],[785.82,16.63],[785.81,17.17]],[[785.86,37.23],[785.87,1.49],[785.88,3.24],[785.89,7.2],[785.9,7.79]]]
["binance-futures","BNBUSDT",1753488103663,[[785.85,34.39],[785.84,0.55]],[[785.86,37.23],[785.87,5.66],[785.88,7.03],[785.89,7.2],[785.9,15.75]]]
["binance-futures","BNBUSDT",1753488103713,[[785.85,34.39],[785.84,0.55],[785.77,3.74],[785.65,7.4],[785.59,6.09]],[[785.86,37.23],[785.87,9.72],[785.88,7.03],[785.89,7.2],[785.9,15.75]]]
["binance-futures","BNBUSDT",1753488103772,[[785.85,34.39],[785.84,0.55],[785.77,3.74],[785.67,3.8],[785.65,7.4]],[[785.86,37.23],[785.87,9.72],[785.88,7.03],[785.89,8.35],[785.9,15.77]]]
["binance-futures","BNBUSDT",1753488103827,[[785.85,28.29],[785.84,0.55],[785.77,3.19],[785.75,0.42],[785.67,3.8]],[[785.86,37.23],[785.87,9.72],[785.88,7.03],[785.89,8.35],[785.9,15.77]]]
["binance-futures","BNBUSDT",1753488103858,[[785.85,28.29],[785.84,0.55],[785.8,27.41],[785.77,3.19],[785.75,0.42]],[[785.86,37.23],[785.87,9.72],[785.88,7.03],[785.89,8.35],[785.9,15.77]]]
["binance-futures","BNBUSDT",1753488103925,[[785.85,28.29],[785.84,0.55],[785.8,27.41],[785.77,3.19],[785.75,0.42]],[[785.86,37.23],[785.87,9.72],[785.88,7.03],[785.89,8.35],[785.9,7.93]]]
["binance-futures","BNBUSDT",1753488103985,[[785.85,28.29],[785.84,0.55],[785.8,27.41],[785.77,3.19],[785.75,0.42]],[[785.86,37.2],[785.87,6.61],[785.88,7.03],[785.89,1.51],[785.9,3.95]]]
["binance-futures","BNBUSDT",1753488104018,[[785.85,28.29],[785.84,0.55],[785.8,27.41],[785.78,2.78],[785.77,9.87]],[[785.86,37.83],[785.87,2.95],[785.88,7.03],[785.89,1.51],[785.9,3.95]]]
["binance-futures","BNBUSDT",1753488104126,[[785.85,28.29],[785.84,0.55],[785.8,27.41],[785.78,2.78],[785.77,9.87]],[[785.86,37.83],[785.87,2.95],[785.88,7.05],[785.89,1.51],[785.9,3.95]]]
["binance-futures","BNBUSDT",1753488104208,[[785.85,28.29],[785.84,0.55],[785.82,6.68],[785.81,6.68],[785.8,34.09]],[[785.86,37.83],[785.87,2.95],[785.88,7.05],[785.89,1.51],[785.9,3.95]]]
["binance-futures","BNBUSDT",1753488104282,[[785.85,28.29],[785.84,0.55],[785.82,6.68],[785.81,6.68],[785.8,34.25]],[[785.86,37.57],[785.87,2.95],[785.88,7.05],[785.89,1.51],[785.9,3.95]]]
["binance-futures","BNBUSDT",1753488104347,[[785.85,28.29],[785.84,0.55],[785.82,6.68],[785.81,6.68],[785.8,34.25]],[[785.86,23.75],[785.87,2.95],[785.88,7.05],[785.89,0.36],[785.9,3.95]]]
["binance-futures","BNBUSDT",1753488104394,[[785.85,28.38],[785.84,0.55],[785.82,6.68],[785.81,6.68],[785.8,38.59]],[[785.86,23.75],[785.87,2.13],[785.88,7.05],[785.89,0.36],[785.9,3.95]]]
["binance-futures","BNBUSDT",1753488104448,[[785.85,28.38],[785.84,0.55],[785.82,6.68],[785.81,6.68],[785.8,38.59]],[[785.86,23.55],[785.87,2.13],[785.88,7.05],[785.89,0.36],[785.9,0.97]]]
["binance-futures","BNBUSDT",1753488104649,[[785.85,28.38],[785.84,0.55],[785.8,31.91]],[[785.86,23.55],[785.87,2.13],[785.88,7.03],[785.89,0.36],[785.9,0.97]]]
["binance-futures","BNBUSDT",1753488104707,[[785.85,28.38],[785.84,0.55],[785.8,31.91],[785.78,2.78],[785.77,4.39]],[[785.86,37.35],[785.87,2.13],[785.88,7.03],[785.89,0.36],[785.9,0.97]]]
["binance-futures","BNBUSDT",1753488104739,[[785.85,28.38],[785.84,0.55],[785.8,30.08],[785.78,0.24],[785.77,4.39]],[[785.86,37.35],[785.87,2.13],[785.88,7.03],[785.89,0.36],[785.9,0.97]]]
["binance-futures","BNBUSDT",1753488104818,[[785.85,28.38],[785.84,0.55],[785.8,30.08],[785.78,2.78],[785.77,10.96]],[[785.86,37.34],[785.87,2.13],[785.88,7.03],[785.89,0.36],[785.9,2.24]]]
["binance-futures","BNBUSDT",1753488104842,[[785.85,28.38],[785.84,0.55],[785.8,30.08],[785.78,2.78],[785.77,4.39]],[[785.86,37.34],[785.87,2.13],[785.88,7.03],[785.89,0.36],[785.9,2.24]]]
["binance-futures","BNBUSDT",1753488104945,[[785.85,0.43],[785.84,4.34],[785.8,27.57],[785.78,0.24],[785.77,6.93]],[[785.86,37.36],[785.87,2.13],[785.88,7.03],[785.89,7.98],[785.9,9.86]]]
["binance-futures","BNBUSDT",1753488104996,[[785.85,0.43],[785.84,23.46],[785.8,8.04],[785.78,0.24],[785.77,4.39]],[[785.86,41.63],[785.87,7.32],[785.88,7.03],[785.89,14.55],[785.9,16.55]]]
["binance-futures","BNBUSDT",1753488105046,[[785.84,21.56],[785.8,1.88],[785.78,0.24],[785.77,4.39]],[[785.85,47.75],[785.86,37.31],[785.87,10.63],[785.88,7.03],[785.89,14.55]]]
["binance-futures","BNBUSDT",1753488105095,[[785.84,21.59],[785.8,1.88],[785.78,0.24],[785.77,4.39],[785.68,11.1]],[[785.85,47.75],[785.86,37.31],[785.87,10.63],[785.88,7.03],[785.89,14.55]]]
["binance-futures","BNBUSDT",1753488105130,[[785.84,21.59],[785.8,1.88],[785.78,0.24],[785.77,4.39],[785.68,11.1]],[[785.85,47.78],[785.86,37.31],[785.87,10.63],[785.88,7.03],[785.89,14.55]]]
["binance-futures","BNBUSDT",1753488105256,[[785.84,19.87],[785.8,1.88],[785.78,0.24],[785.77,6.87],[785.73,10.73]],[[785.85,47.78],[785.86,37.31],[785.87,10.63],[785.88,7.03],[785.89,15.82]]]
["binance-futures","BNBUSDT",1753488105320,[[785.84,19.74],[785.8,1.88],[785.78,0.24],[785.77,6.87],[785.76,6.76]],[[785.85,47.78],[785.86,37.31],[785.87,10.63],[785.88,7.03],[785.89,15.82]]]
["binance-futures","BNBUSDT",1753488105372,[[785.84,19.76],[785.8,1.88],[785.78,0.24],[785.77,6.87],[785.76,6.76]],[[785.85,48.04],[785.86,37.43],[785.87,10.63],[785.88,7.03],[785.89,15.82]]]
["binance-futures","BNBUSDT",1753488105421,[[785.84,19.56],[785.8,1.88],[785.78,0.24],[785.77,6.87],[785.76,6.76]],[[785.85,48.11],[785.86,37.36],[785.87,10.63],[785.88,7.03],[785.89,15.82]]]
["binance-futures","BNBUSDT",1753488105481,[[785.84,19.82],[785.8,1.88],[785.78,0.24],[785.77,6.87],[785.76,6.76]],[[785.85,48.11],[785.86,37.36],[785.87,10.63],[785.88,7.03],[785.89,10.84]]]
["binance-futures","BNBUSDT",1753488105562,[[785.84,19.72],[785.8,1.88],[785.78,0.24],[785.77,6.87],[785.76,6.76]],[[785.85,48.11],[785.86,37.4],[785.87,10.63],[785.88,7.03],[785.89,10.84]]]
["binance-futures","BNBUSDT",1753488105749,[[785.84,19.16],[785.8,1.88],[785.78,0.24],[785.77,6.87],[785.76,6.76]],[[785.85,48.11],[785.86,37.4],[785.87,10.63],[785.88,7.03],[785.89,10.84]]]
["binance-futures","BNBUSDT",1753488106043,[[785.84,19.16],[785.8,1.88],[785.78,0.24],[785.77,6.87],[785.76,6.76]],[[785.85,48.74],[785.86,37.4],[785.87,10.63],[785.88,7.03],[785.89,10.84]]]
["binance-futures","BNBUSDT",1753488106285,[[785.84,19.28],[785.8,1.88],[785.78,6.14],[785.77,12.77],[785.76,12.66]],[[785.85,48.82],[785.86,37.4],[785.87,10.63],[785.88,7.03],[785.89,10.84]]]
["binance-futures","BNBUSDT",1753488106352,[[785.84,19.82],[785.82,5.9],[785.81,5.9],[785.8,7.78],[785.79,11.62]],[[785.85,48.82],[785.86,37.28],[785.87,10.63],[785.88,7.03],[785.89,10.84]]]
["binance-futures","BNBUSDT",1753488106411,[[785.84,19.5],[785.8,1.88],[785.79,5.72]],[[785.85,48.82],[785.86,37.28],[785.87,10.63],[785.88,7.03],[785.89,16.17]]]
["binance-futures","BNBUSDT",1753488106464,[[785.84,19.5],[785.8,1.88],[785.79,5.72],[785.77,5.67],[785.76,6.76]],[[785.85,48.84],[785.86,37.26],[785.87,10.63],[785.88,7.03],[785.89,8.68]]]
["binance-futures","BNBUSDT",1753488106507,[[785.84,18.59],[785.8,1.88],[785.79,5.72],[785.77,5.67],[785.76,6.76]],[[785.85,48.84],[785.86,37.26],[785.87,10.63],[785.88,7.03],[785.89,14.33]]]
["binance-futures","BNBUSDT",1753488106566,[[785.84,26.0],[785.8,1.88],[785.79,5.72],[785.77,5.67],[785.76,6.76]],[[785.85,48.84],[785.86,37.27],[785.87,10.63],[785.88,7.03],[785.89,14.41]]]
["binance-futures","BNBUSDT",1753488106609,[[785.84,25.98],[785.8,1.88],[785.79,5.72],[785.77,5.67],[785.76,6.76]],[[785.85,48.82],[785.86,37.27],[785.87,10.63],[785.88,7.03],[785.89,14.41]]]
["binance-futures","BNBUSDT",1753488106728,[[785.84,25.98],[785.8,1.88],[785.79,5.72],[785.77,5.67],[785.76,12.49]],[[785.85,48.72],[785.86,37.27],[785.87,10.63],[785.88,7.03],[785.89,7.41]]]
["binance-futures","BNBUSDT",1753488106816,[[785.84,15.74],[785.8,1.88],[785.79,0.19],[785.77,3.19],[785.76,6.76]],[[785.85,48.72],[785.86,37.27],[785.87,10.63],[785.88,12.76],[785.89,18.81]]]
["binance-futures","BNBUSDT",1753488107010,[[785.84,15.74],[785.8,1.88],[785.79,0.19],[785.77,3.19],[785.76,6.76]],[[785.85,48.71],[785.86,37.27],[785.87,10.63],[785.88,12.76],[785.89,18.81]]]
["binance-futures","BNBUSDT",1753488107081,[],[[785.66,17.15],[785.7,1.77],[785.72,3.98],[785.73,0.02],[785.74,0.12]]]
["binance-futures","BNBUSDT",1753488107132,[[785.79,8.71],[785.76,3.98],[785.75,5.67],[785.74,7.01],[785.72,23.13]],[[785.8,17.7],[785.81,0.91],[785.82,1.95],[785.83,4.55],[785.84,4.29]]]
["binance-futures","BNBUSDT",1753488107184,[[785.8,10.01],[785.79,5.67],[785.76,10.99],[785.75,5.67],[785.74,7.01]],[[785.81,4.02],[785.82,1.33],[785.84,3.98],[785.85,0.41],[785.88,10.99]]]
["binance-futures","BNBUSDT",1753488107235,[[785.84,15.91],[785.81,0.23],[785.8,4.55],[785.79,5.67],[785.76,3.98]],[[785.85,35.31],[785.86,1.71],[785.87,3.38],[785.88,9.99],[785.89,4.39]]]
["binance-futures","BNBUSDT",1753488107287,[[785.84,6.47],[785.8,7.12],[785.79,5.67],[785.76,4.68]],[[785.85,36.07],[785.86,1.71],[785.87,3.38],[785.88,9.99],[785.89,4.39]]]
["binance-futures","BNBUSDT",1753488107333,[[785.84,31.96],[785.8,8.67],[785.79,5.67],[785.76,4.68],[785.75,7.43]],[[785.85,35.85],[785.86,1.4],[785.88,9.99],[785.89,4.39],[785.91,3.63]]]
["binance-futures","BNBUSDT",1753488107386,[[785.84,31.96],[785.8,8.67],[785.79,5.67],[785.78,7.01],[785.77,0.7]],[[785.85,35.84],[785.86,1.52],[785.88,9.99],[785.89,4.39],[785.91,3.63]]]
["binance-futures","BNBUSDT",1753488107444,[[785.84,32.32],[785.8,10.58],[785.79,5.67],[785.78,7.01],[785.77,0.7]],[[785.85,25.34],[785.86,1.52],[785.88,9.99],[785.91,3.63],[785.92,11.91]]]
["binance-futures","BNBUSDT",1753488107494,[[785.84,6.66],[785.82,8.25],[785.8,6.47],[785.79,5.67],[785.78,7.01]],[[785.85,25.34],[785.86,1.4],[785.87,2.55],[785.88,7.03],[785.91,3.63]]]
["binance-futures","BNBUSDT",1753488107548,[[785.84,6.66],[785.82,8.25],[785.8,6.47],[785.79,5.67]],[[785.85,25.34],[785.86,1.52],[785.87,2.55],[785.88,7.03],[785.91,3.63]]]
["binance-futures","BNBUSDT",1753488107593,[[785.84,0.43],[785.82,8.25],[785.8,3.9],[785.79,5.67],[785.74,7.03]],[[785.85,29.74],[785.86,1.51],[785.87,2.55],[785.88,7.03],[785.91,3.63]]]
["binance-futures","BNBUSDT",1753488107648,[[785.82,8.25],[785.8,3.9],[785.79,5.67],[785.76,7.34],[785.74,0.02]],[[785.83,21.6],[785.84,9.43],[785.85,14.98],[785.86,1.51],[785.88,7.03]]]
["binance-futures","BNBUSDT",1753488107700,[[785.82,8.27],[785.8,3.9],[785.79,5.67],[785.76,6.64],[785.75,5.7]],[[785.83,21.6],[785.84,7.34],[785.85,14.98],[785.86,1.39],[785.88,7.03]]]
["binance-futures","BNBUSDT",1753488107744,[[785.82,8.25],[785.8,3.9],[785.79,5.67],[785.76,6.64],[785.75,5.7]],[[785.83,21.63],[785.84,7.34],[785.85,14.98],[785.86,1.39],[785.88,7.03]]]
["binance-futures","BNBUSDT",1753488107823,[[785.82,8.26],[785.8,3.9],[785.79,5.67],[785.76,6.64],[785.75,5.7]],[[785.83,22.12],[785.84,7.34],[785.85,14.76],[785.86,1.39],[785.88,7.03]]]
["binance-futures","BNBUSDT",1753488107875,[[785.82,8.26],[785.8,3.9],[785.79,5.67],[785.76,9.99],[785.75,5.7]],[[785.83,22.34],[785.84,7.34],[785.85,14.76],[785.86,1.39],[785.88,7.03]]]
["binance-futures","BNBUSDT",1753488107914,[[785.82,8.26],[785.8,3.9],[785.79,5.67],[785.76,9.99],[785.75,5.7]],[[785.83,22.4],[785.84,7.34],[785.85,14.7],[785.86,1.39],[785.88,7.03]]]
["binance-futures","BNBUSDT",1753488107994,[[785.82,8.26],[785.8,3.9],[785.79,5.67],[785.76,9.99],[785.75,5.7]],[[785.83,22.42],[785.84,7.34],[785.85,14.68],[785.86,1.39],[785.88,7.03]]]
["binance-futures","BNBUSDT",1753488108046,[[785.77,1.2],[785.76,3.98],[785.75,5.7]],[[785.78,16.7],[785.8,13.35],[785.81,1.25],[785.82,7.12],[785.83,7.83]]]
["binance-futures","BNBUSDT",1753488108101,[[785.81,22.9],[785.8,27.13],[785.79,10.69],[785.78,10.13],[785.77,26.08]],[[785.82,1.44],[785.83,0.3],[785.84,10.52],[785.85,13.92],[785.86,1.52]]]
["binance-futures","BNBUSDT",1753488108153,[[785.81,29.9],[785.8,23.31],[785.79,10.69],[785.78,10.13],[785.77,26.08]],[[785.82,1.44],[785.83,0.3],[785.84,7.35],[785.85,13.92],[785.86,1.52]]]
["binance-futures","BNBUSDT",1753488108201,[[785.81,29.93],[785.8,23.31],[785.79,10.69],[785.78,10.13],[785.77,26.08]],[[785.82,8.34],[785.83,0.3],[785.84,7.35],[785.85,13.92],[785.86,1.4]]]
["binance-futures","BNBUSDT",1753488108253,[[785.81,24.9],[785.8,20.7],[785.79,10.69],[785.78,10.13],[785.77,26.08]],[[785.82,8.56],[785.83,0.08],[785.84,7.35],[785.85,13.92],[785.86,1.4]]]
["binance-futures","BNBUSDT",1753488108300,[[785.81,26.7],[785.8,23.21],[785.79,10.69],[785.78,10.13],[785.77,26.08]],[[785.82,8.59],[785.83,0.08],[785.84,10.27],[785.85,13.92],[785.86,1.4]]]
["binance-futures","BNBUSDT",1753488108314,[[785.81,26.7],[785.8,16.39],[785.79,10.69],[785.78,9.9],[785.77,26.08]],[[785.82,8.59],[785.83,0.08],[785.84,10.27],[785.85,13.92],[785.86,1.4]]]
["binance-futures","BNBUSDT",1753488108438,[[785.81,26.7],[785.8,16.39],[785.79,10.69],[785.78,9.9],[785.77,26.08]],[[785.82,8.65],[785.83,0.02],[785.84,10.27],[785.85,13.92],[785.86,1.4]]]
["binance-futures","BNBUSDT",1753488108485,[[785.81,26.65],[785.8,16.39],[785.79,10.69],[785.78,9.9],[785.77,26.08]],[[785.82,8.65],[785.83,0.02],[785.84,10.27],[785.85,13.92],[785.86,1.4]]]
["binance-futures","BNBUSDT",1753488108572,[[785.81,26.65],[785.8,16.39],[785.79,10.69],[785.78,9.9],[785.77,26.08]],[[785.82,8.66],[785.83,0.02],[785.84,10.27],[785.85,13.92],[785.86,1.4]]]
["binance-futures","BNBUSDT",1753488108630,[[785.81,26.65],[785.8,16.39],[785.79,10.69],[785.78,9.9],[785.77,26.08]],[[785.82,8.66],[785.83,0.02],[785.84,7.35],[785.85,13.92],[785.86,1.4]]]
["binance-futures","BNBUSDT",1753488108654,[[785.81,26.39],[785.8,16.39],[785.79,10.69],[785.78,9.9],[785.77,26.08]],[[785.82,8.66],[785.83,0.02],[785.84,7.35],[785.85,13.92],[785.86,1.4]]]
["binance-futures","BNBUSDT",1753488108748,[[785.81,26.16],[785.8,16.39],[785.79,10.69],[785.78,9.9],[785.77,26.08]],[[785.82,8.66],[785.83,0.02],[785.84,7.35],[785.85,13.92],[785.86,1.4]]]
["binance-futures","BNBUSDT",1753488108800,[[785.81,26.01],[785.8,16.39],[785.79,10.69],[785.78,9.9],[785.77,26.08]],[[785.82,8.66],[785.83,0.02],[785.84,9.37],[785.85,13.92],[785.86,1.4]]]
["binance-futures","BNBUSDT",1753488108842,[[785.81,25.15],[785.8,16.39],[785.79,10.69],[785.78,9.9],[785.77,26.08]],[[785.82,8.7],[785.83,0.02],[785.84,9.37],[785.85,13.92],[785.86,1.4]]]
["binance-futures","BNBUSDT",1753488109113,[[785.81,18.25],[785.8,16.39],[785.79,10.69],[785.78,9.9],[785.77,26.08]],[[785.82,7.13],[785.83,0.02],[785.84,9.37],[785.85,13.92],[785.86,1.4]]]
["binance-futures","BNBUSDT",1753488109304,[[785.81,18.28],[785.8,16.39],[785.79,10.69],[785.78,9.9],[785.77,26.08]],[[785.82,7.34],[785.83,0.02],[785.84,9.37],[785.85,13.92],[785.86,1.4]]]
["binance-futures","BNBUSDT",1753488109473,[[785.81,12.96],[785.8,13.88],[785.79,10.69],[785.78,9.9],[785.77,26.08]],[[785.82,7.3],[785.84,9.37],[785.85,13.92],[785.86,1.4]]]
["binance-futures","BNBUSDT",1753488109509,[[785.81,13.19],[785.8,13.88],[785.79,10.69],[785.78,9.9],[785.77,26.08]],[[785.82,7.3],[785.84,9.37],[785.85,13.92],[785.86,1.4]]]
["binance-futures","BNBUSDT",1753488109572,[[785.81,13.19],[785.8,13.88],[785.79,10.69],[785.78,9.9],[785.77,26.08]],[[785.82,7.3],[785.84,9.37],[785.85,13.92],[785.86,1.4],[787.28,33.29]]]
["binance-futures","BNBUSDT",1753488109655,[[785.81,13.19],[785.8,13.88],[785.79,10.69],[785.78,9.9],[785.77,26.08]],[[785.82,7.3],[785.84,9.37],[785.85,13.92],[785.86,1.4],[786.49,7.91]]]
["binance-futures","BNBUSDT",1753488109709,[[785.81,13.19],[785.8,16.51],[785.79,10.69],[785.78,9.9],[785.77,26.08]],[[785.82,7.3],[785.84,9.37],[785.85,13.92],[785.86,1.4],[786.49,7.91]]]
["binance-futures","BNBUSDT",1753488109739,[[785.81,28.95],[785.8,16.51],[785.79,17.81],[785.78,9.9],[785.77,33.09]],[[785.82,4.13],[785.84,9.37],[785.85,13.92],[785.86,1.4],[785.88,17.55]]]
["binance-futures","BNBUSDT",1753488109800,[[785.81,28.95],[785.8,16.51],[785.79,17.81],[785.78,9.9],[785.77,33.09]],[[785.82,4.13],[785.84,7.35],[785.85,13.92],[785.86,1.4],[785.88,11.41]]]
["binance-futures","BNBUSDT",1753488109929,[[785.81,19.56],[785.8,16.51],[785.79,10.69],[785.78,9.9],[785.77,26.08]],[[785.82,5.05],[785.84,7.35],[785.85,13.92],[785.86,1.4],[785.88,11.41]]]
["binance-futures","BNBUSDT",1753488109970,[[785.81,18.88],[785.8,16.51],[785.79,10.69],[785.78,9.9],[785.77,26.08]],[[785.82,5.05],[785.84,7.35],[785.85,13.92],[785.86,1.4],[785.88,11.41]]]
["binance-futures","BNBUSDT",1753488110025,[[785.81,18.88],[785.8,16.51],[785.79,10.69],[785.78,9.9],[785.77,26.08]],[[785.82,4.8],[785.84,7.35],[785.85,13.92],[785.86,1.4],[785.88,11.41]]]
["binance-futures","BNBUSDT",1753488110147,[[785.81,18.79],[785.8,23.88],[785.79,10.69],[785.78,9.9],[785.77,26.08]],[[785.82,3.46],[785.84,7.25],[785.85,0.1],[785.86,1.4],[785.88,11.41]]]
["binance-futures","BNBUSDT",1753488110198,[[785.82,20.25],[785.81,12.41],[785.8,30.89],[785.79,9.9],[785.78,16.91]],[[785.83,2.27],[785.84,3.98],[785.85,0.1],[785.86,1.4],[785.88,9.75]]]
["binance-futures","BNBUSDT",1753488110239,[[785.82,21.91],[785.81,12.39],[785.8,23.88],[785.79,9.9],[785.78,9.9]],[[785.83,16.12],[785.84,3.98],[785.85,0.1],[785.86,1.4],[785.88,12.56]]]
["binance-futures","BNBUSDT",1753488110327,[[785.82,23.67],[785.81,10.54],[785.8,23.88],[785.79,9.9],[785.78,9.9]],[[785.83,16.12],[785.84,3.98],[785.85,0.1],[785.86,1.4],[785.88,12.56]]]
["binance-futures","BNBUSDT",1753488110407,[[785.82,23.67],[785.81,10.54],[785.8,23.88],[785.79,9.9],[785.78,9.9]],[[785.83,16.12],[785.84,3.98],[785.85,0.1],[785.86,1.4],[785.88,14.66]]]
["binance-futures","BNBUSDT",1753488110440,[[785.82,24.08],[785.81,10.13],[785.8,23.88],[785.79,9.9],[785.78,9.9]],[[785.83,16.12],[785.84,3.98],[785.85,0.1],[785.86,1.4],[785.88,14.66]]]
["binance-futures","BNBUSDT",1753488110510,[[785.82,23.07],[785.81,9.08],[785.8,23.88],[785.79,9.9],[785.78,9.9]],[[785.83,16.12],[785.84,3.98],[785.85,0.1],[785.86,1.4],[785.87,1.37]]]
["binance-futures","BNBUSDT",1753488110617,[[785.84,33.45],[785.83,13.29],[785.82,2.83],[785.81,16.09],[785.8,21.25]],[[785.85,8.77],[785.86,1.4],[785.87,9.52],[785.88,7.03],[785.91,10.71]]]
["binance-futures","BNBUSDT",1753488110666,[[785.84,29.93],[785.83,13.29],[785.82,7.31],[785.81,9.08],[785.8,21.25]],[[785.85,5.56],[785.86,1.4],[785.87,5.92],[785.88,7.03],[785.91,10.71]]]
["binance-futures","BNBUSDT",1753488110720,[[785.84,29.96],[785.83,13.29],[785.82,7.31],[785.81,9.08],[785.8,21.25]],[[785.85,5.59],[785.86,1.4],[785.87,5.92],[785.88,7.03],[785.91,0.21]]]
["binance-futures","BNBUSDT",1753488110771,[[785.84,36.87],[785.83,13.29],[785.82,14.43],[785.81,9.08],[785.8,28.26]],[[785.85,0.1],[785.86,1.4],[785.87,2.72],[785.88,7.03],[785.91,0.21]]]
["binance-futures","BNBUSDT",1753488110824,[[785.84,34.3],[785.83,13.29],[785.82,5.96],[785.81,9.08],[785.8,28.26]],[[785.85,3.96],[785.86,1.4],[785.87,2.72],[785.88,7.03],[785.91,0.21]]]
["binance-futures","BNBUSDT",1753488110879,[[785.84,34.29],[785.83,13.29],[785.82,5.96],[785.81,9.08],[785.8,28.26]],[[785.85,3.96],[785.86,1.4],[785.87,2.72],[785.88,7.03],[785.91,0.21]]]
["binance-futures","BNBUSDT",1753488110927,[[785.84,34.29],[785.83,13.29],[785.82,5.96],[785.81,9.08],[785.8,21.25]],[[785.85,3.99],[785.86,1.4],[785.87,2.12],[785.88,7.03],[785.91,0.21]]]
["binance-futures","BNBUSDT",1753488110984,[[785.84,34.72],[785.83,13.29],[785.82,5.55],[785.81,9.08],[785.8,21.25]],[[785.85,9.44],[785.86,1.4],[785.87,2.12],[785.88,7.03],[785.91,0.21]]]
["binance-futures","BNBUSDT",1753488111030,[[785.84,35.77],[785.83,13.29],[785.82,4.5],[785.81,9.08],[785.8,21.25]],[[785.85,9.44],[785.86,1.4],[785.87,2.12],[785.88,7.03],[785.91,0.21]]]
["binance-futures","BNBUSDT",1753488111089,[[785.84,35.77],[785.83,9.9],[785.82,4.5],[785.81,9.08],[785.8,21.25]],[[785.85,9.47],[785.86,1.4],[785.87,2.12],[785.88,7.03],[785.91,0.21]]]
["binance-futures","BNBUSDT",1753488111130,[[785.85,46.39],[785.84,20.47],[785.83,9.9],[785.82,4.5],[785.81,14.75]],[[785.86,1.42],[785.87,2.12],[785.88,7.03],[785.9,1.62],[785.91,0.21]]]
["binance-futures","BNBUSDT",1753488111198,[[785.85,42.91],[785.84,20.47],[785.83,9.9],[785.82,4.5],[785.81,14.75]],[[785.86,10.13],[785.87,2.12],[785.88,7.03],[785.9,1.62],[785.91,0.21]]]
["binance-futures","BNBUSDT",1753488111253,[[785.85,36.64],[785.84,20.47],[785.83,9.9],[785.82,4.5],[785.81,14.75]],[[785.86,10.13],[785.87,2.12],[785.88,7.03],[785.9,1.62],[785.91,0.21]]]
["binance-futures","BNBUSDT",1753488111278,[[785.85,36.64],[785.84,20.47],[785.83,9.9],[785.82,4.5],[785.81,14.75]],[[785.86,10.16],[785.87,2.12],[785.88,7.03],[785.9,1.62],[785.91,0.21]]]
["binance-futures","BNBUSDT",1753488111357,[[785.85,33.97],[785.84,19.12],[785.83,9.9],[785.82,4.5],[785.81,14.75]],[[785.86,10.16],[785.87,2.12],[785.88,7.03],[785.9,1.62],[785.91,0.21]]]
["binance-futures","BNBUSDT",1753488111484,[[785.85,34.37],[785.84,18.71],[785.83,9.9],[785.82,4.5],[785.81,14.75]],[[785.86,10.18],[785.87,2.12],[785.88,7.03],[785.9,1.62],[785.91,0.21]]]
["binance-futures","BNBUSDT",1753488111549,[[785.85,35.35],[785.84,17.66],[785.83,9.9],[785.82,4.5],[785.81,14.75]],[[785.86,10.18],[785.87,2.12],[785.88,7.03],[785.9,1.62],[785.91,0.21]]]
["binance-futures","BNBUSDT",1753488111609,[[785.85,35.04],[785.84,17.66],[785.83,9.9],[785.82,4.5],[785.81,14.75]],[[785.86,10.18],[785.87,2.12],[785.88,7.03],[785.9,1.62],[785.91,0.21]]]
["binance-futures","BNBUSDT",1753488111661,[[785.85,31.29],[785.84,17.66],[785.83,9.9],[785.82,4.5],[785.81,14.75]],[[785.86,10.18],[785.87,2.12],[785.88,7.03],[785.9,1.62],[785.91,0.21]]]
["binance-futures","BNBUSDT",1753488111725,[[785.85,31.19],[785.84,17.66],[785.83,9.9],[785.82,4.5],[785.81,14.75]],[[785.86,10.18],[785.87,2.12],[785.88,7.03],[785.9,1.62],[785.91,0.21]]]
["binance-futures","BNBUSDT",1753488111778,[[785.85,29.12],[785.84,17.66],[785.83,9.9],[785.82,4.5],[785.81,14.75]],[[785.86,10.18],[785.87,2.12],[785.88,7.03],[785.9,1.62],[785.91,0.21]]]
["binance-futures","BNBUSDT",1753488111830,[[785.85,28.92],[785.84,7.76],[785.83,9.9],[785.82,4.5],[785.81,14.75]],[[785.86,9.35],[785.87,2.12],[785.88,7.03],[785.9,1.62],[785.91,0.21]]]
["binance-futures","BNBUSDT",1753488111878,[[785.85,28.33],[785.84,7.76],[785.83,9.9],[785.82,4.5],[785.81,14.75]],[[785.86,9.35],[785.87,2.12],[785.88,7.03],[785.9,1.62],[785.91,0.21]]]
["binance-futures","BNBUSDT",1753488111954,[[785.85,23.88],[785.84,7.76],[785.83,9.9],[785.82,4.5],[785.81,14.75]],[[785.86,9.35],[785.87,2.12],[785.88,7.03],[785.9,1.62],[785.91,16.37]]]
["binance-futures","BNBUSDT",1753488111992,[[785.85,22.65],[785.84,7.76],[785.83,9.9],[785.82,4.5],[785.81,14.75]],[[785.86,9.35],[785.87,5.65],[785.88,7.03],[785.9,1.62],[785.91,16.37]]]
["binance-futures","BNBUSDT",1753488112106,[[785.85,22.1],[785.84,7.76],[785.83,9.9],[785.82,4.5],[785.81,14.75]],[[785.86,8.65],[785.87,5.65],[785.88,7.03],[785.9,1.62],[785.91,16.37]]]
["binance-futures","BNBUSDT",1753488112155,[[785.85,22.1],[785.84,7.76],[785.83,9.9],[785.82,4.5],[785.81,14.75]],[[785.86,8.65],[785.87,5.65],[785.88,7.03],[785.9,1.62],[785.91,9.36]]]
["binance-futures","BNBUSDT",1753488112184,[[785.86,22.54],[785.85,3.57],[785.84,7.76],[785.83,9.9],[785.82,4.5]],[[785.87,8.88],[785.88,7.03],[785.9,5.18],[785.91,0.21],[785.92,14.74]]]
["binance-futures","BNBUSDT",1753488112272,[[785.86,22.54],[785.85,3.57],[785.84,7.76],[785.83,9.9],[785.82,4.5]],[[785.87,8.88],[785.88,7.03],[785.9,1.62],[785.91,0.21],[785.92,11.25]]]
["binance-futures","BNBUSDT",1753488112341,[[785.86,18.51],[785.85,2.22],[785.84,7.76],[785.83,9.9],[785.82,4.5]],[[785.87,7.61],[785.88,7.03],[785.9,1.62],[785.91,0.21],[785.92,11.25]]]
["binance-futures","BNBUSDT",1753488112401,[[785.86,18.51],[785.85,2.22],[785.84,7.76],[785.83,9.9],[785.82,4.5]],[[785.87,7.63],[785.88,7.03],[785.9,1.62],[785.91,0.21],[785.92,11.25]]]
["binance-futures","BNBUSDT",1753488112440,[[785.86,18.51],[785.85,2.22],[785.84,7.76],[785.83,9.9],[785.82,4.5]],[[785.87,7.63],[785.88,7.03],[785.9,1.62],[785.91,9.05],[785.92,27.1]]]
["binance-futures","BNBUSDT",1753488112503,[[785.86,18.64],[785.85,1.84],[785.84,7.76],[785.83,9.9],[785.82,4.5]],[[785.87,7.63],[785.88,7.03],[785.9,5.62],[785.91,9.05],[785.92,29.75]]]
["binance-futures","BNBUSDT",1753488112548,[[785.86,19.79],[785.85,0.79],[785.84,7.76],[785.83,9.9],[785.82,4.5]],[[785.87,7.66],[785.88,7.03],[785.9,5.62],[785.91,9.05],[785.92,29.75]]]
["binance-futures","BNBUSDT",1753488112660,[[785.89,2.52],[785.88,12.8],[785.86,2.85],[785.85,0.79],[785.84,6.97]],[[785.9,8.01],[785.91,12.79],[785.92,5.22],[785.93,0.01],[785.94,9.21]]]
["binance-futures","BNBUSDT",1753488112713,[[785.89,1.95],[785.88,12.8],[785.86,2.85],[785.85,0.79],[785.84,6.97]],[[785.9,10.3],[785.91,6.23],[785.92,4.22],[785.93,0.45],[785.94,10.74]]]
["binance-futures","BNBUSDT",1753488112760,[[785.89,1.95],[785.88,12.8],[785.86,2.85],[785.85,0.79],[785.84,7.49]],[[785.9,10.3],[785.91,10.36],[785.92,4.22],[785.93,0.45],[785.94,10.74]]]
["binance-futures","BNBUSDT",1753488112782,[[785.89,1.98],[785.88,12.8],[785.86,2.85],[785.85,0.79],[785.84,7.49]],[[785.9,10.33],[785.91,10.36],[785.92,4.22],[785.93,0.45],[785.94,10.74]]]
["binance-futures","BNBUSDT",1753488112861,[[785.89,3.32],[785.88,12.8],[785.86,1.51],[785.85,0.79],[785.84,7.49]],[[785.9,10.02],[785.91,10.36],[785.92,4.22],[785.93,0.45],[785.94,10.74]]]
["binance-futures","BNBUSDT",1753488113009,[[785.89,1.77],[785.88,12.8],[785.86,1.13],[785.85,0.79],[785.84,7.49]],[[785.9,10.35],[785.91,10.36],[785.92,4.22],[785.93,0.45],[785.94,10.74]]]
["binance-futures","BNBUSDT",1753488113112,[[785.89,2.8],[785.88,12.8],[785.86,0.08],[785.85,0.79],[785.84,7.5]],[[785.9,10.33],[785.91,10.36],[785.92,4.22],[785.93,0.45],[785.94,10.74]]]
["binance-futures","BNBUSDT",1753488113172,[[785.89,2.8],[785.88,12.8],[785.86,0.08],[785.85,0.79],[785.84,7.5]],[[785.9,10.02],[785.91,10.36],[785.92,4.22],[785.93,0.45],[785.94,10.74]]]
["binance-futures","BNBUSDT",1753488113245,[[785.89,37.12],[785.88,3.98],[785.86,0.08],[785.85,7.8],[785.84,7.5]],[[785.9,12.84],[785.91,10.36],[785.92,4.22],[785.93,0.01],[785.94,1.03]]]
["binance-futures","BNBUSDT",1753488113290,[[785.89,37.09],[785.88,3.98],[785.86,0.08],[785.85,7.8],[785.84,15.38]],[[785.9,14.28],[785.91,1.83],[785.92,4.22],[785.93,0.01],[785.94,1.03]]]
["binance-futures","BNBUSDT",1753488113384,[[785.89,36.29],[785.88,3.98],[785.86,0.08],[785.85,0.79],[785.84,15.38]],[[785.9,14.28],[785.91,1.83],[785.92,4.22],[785.93,0.01],[785.94,1.03]]]
["binance-futures","BNBUSDT",1753488113503,[[785.89,35.89],[785.88,3.98],[785.86,0.08],[785.85,0.79],[785.84,15.38]],[[785.9,16.32],[785.91,1.83],[785.92,4.22],[785.93,0.01],[785.94,1.03]]]
["binance-futures","BNBUSDT",1753488113559,[[785.89,35.89],[785.88,3.98],[785.86,0.08],[785.85,0.79],[785.84,15.38]],[[785.9,16.31],[785.91,1.83],[785.92,4.22],[785.93,0.01],[785.94,1.03]]]
["binance-futures","BNBUSDT",1753488113592,[[785.89,36.74],[785.88,3.98],[785.86,0.08],[785.85,0.79],[785.84,15.38]],[[785.9,16.33],[785.91,1.83],[785.92,4.22],[785.93,0.01],[785.94,1.03]]]
["binance-futures","BNBUSDT",1753488113707,[[785.89,14.36],[785.88,3.98],[785.86,0.08],[785.85,0.79],[785.84,15.38]],[[785.9,11.83],[785.91,1.83],[785.92,4.22],[785.93,0.01],[785.94,1.03]]]
["binance-futures","BNBUSDT",1753488113752,[[785.89,14.36],[785.88,3.98],[785.86,0.08],[785.85,0.79],[785.84,13.39]],[[785.9,11.83],[785.91,4.04],[785.92,4.22],[785.93,0.01],[785.94,1.03]]]
["binance-futures","BNBUSDT",1753488113799,[[785.89,14.37],[785.88,3.98],[785.86,0.08],[785.85,0.79],[785.84,13.39]],[[785.9,13.24],[785.91,4.04],[785.92,4.22],[785.93,0.01],[785.94,1.56]]]
["binance-futures","BNBUSDT",1753488113858,[[785.89,14.37],[785.88,3.98],[785.86,0.08],[785.85,0.79],[785.84,13.39]],[[785.9,13.21],[785.91,5.59],[785.92,4.22],[785.93,0.01],[785.94,1.56]]]
["binance-futures","BNBUSDT",1753488113971,[[785.89,14.37],[785.88,3.98],[785.86,0.08],[785.85,0.79],[785.84,12.87]],[[785.9,13.21],[785.91,5.59],[785.92,4.22],[785.93,0.01],[785.94,1.56]]]
["binance-futures","BNBUSDT",1753488114018,[[785.89,14.16],[785.88,3.98],[785.86,0.08],[785.85,0.79],[785.84,12.87]],[[785.9,13.21],[785.91,5.59],[785.92,4.22],[785.93,0.01],[785.94,1.56]]]
["binance-futures","BNBUSDT",1753488114118,[[785.89,14.16],[785.88,3.98],[785.86,0.08],[785.85,0.79],[785.84,12.87]],[[785.9,13.45],[785.91,5.59],[785.92,4.22],[785.93,0.01],[785.94,1.56]]]
["binance-futures","BNBUSDT",1753488114201,[[785.89,14.16],[785.88,4.02],[785.86,0.08],[785.85,0.79],[785.84,12.87]],[[785.9,13.45],[785.91,5.59],[785.92,4.22],[785.93,0.01],[785.94,1.56]]]
["binance-futures","BNBUSDT",1753488114265,[[785.89,14.16],[785.88,4.02],[785.86,0.08],[785.85,0.79],[785.84,12.87]],[[785.9,12.74],[785.91,5.59],[785.92,4.22],[785.93,0.01],[785.94,1.56]]]
["binance-futures","BNBUSDT",1753488114281,[[785.89,14.16],[785.88,4.02],[785.86,0.08],[785.85,0.79],[785.84,12.87]],[[785.9,12.97],[785.91,5.59],[785.92,4.22],[785.93,0.01],[785.94,1.56]]]
["binance-futures","BNBUSDT",1753488114619,[[785.89,13.73],[785.88,4.02],[785.86,0.08],[785.85,0.79],[785.84,12.87]],[[785.9,12.85],[785.91,5.59],[785.92,4.22],[785.93,0.01],[785.94,1.56]]]
["binance-futures","BNBUSDT",1753488114672,[[785.89,13.73],[785.88,4.02],[785.86,0.08],[785.85,0.79],[785.84,12.87]],[[785.9,12.85],[785.91,3.35],[785.92,4.22],[785.93,0.01],[785.94,1.03]]]
["binance-futures","BNBUSDT",1753488114805,[[785.89,13.73],[785.88,4.02],[785.86,0.08],[785.85,0.79],[785.84,12.87]],[[785.9,12.85],[785.91,3.33],[785.92,4.22],[785.93,0.01],[785.94,1.03]]]
["binance-futures","BNBUSDT",1753488114941,[[785.89,13.71],[785.88,4.02],[785.86,0.08],[785.85,0.79],[785.84,12.87]],[[785.9,12.85],[785.91,3.33],[785.92,4.22],[785.93,0.01],[785.94,1.03]]]
["binance-futures","BNBUSDT",1753488115009,[[785.89,13.71],[785.88,4.02],[785.86,0.08],[785.85,0.79],[785.84,12.87]],[[785.9,12.85],[785.91,3.33],[785.92,4.22],[785.93,0.01],[785.94,9.67]]]
["binance-futures","BNBUSDT",1753488115072,[[785.89,13.71],[785.88,4.02],[785.86,0.08],[785.85,0.79],[785.84,12.87]],[[785.9,12.85],[785.91,6.65],[785.92,4.22],[785.93,0.01],[785.94,9.67]]]
["binance-futures","BNBUSDT",1753488115442,[[785.89,13.71],[785.88,4.02],[785.86,0.08],[785.85,0.79],[785.84,12.87]],[[785.9,12.85],[785.91,6.7],[785.92,4.22],[785.93,0.01],[785.94,9.67]]]
["binance-futures","BNBUSDT",1753488115512,[[785.89,13.76],[785.88,4.02],[785.86,0.08],[785.85,0.79],[785.84,12.87]],[[785.9,12.85],[785.91,6.7],[785.92,4.22],[785.93,0.01],[785.94,1.03]]]
["binance-futures","BNBUSDT",1753488115563,[[785.89,4.02],[785.88,0.04],[785.86,0.08],[785.85,0.79],[785.84,6.98]],[[785.9,21.3],[785.91,3.38],[785.92,4.22],[785.93,3.43],[785.94,7.11]]]
["binance-futures","BNBUSDT",1753488115622,[[785.89,3.6],[785.88,0.04],[785.86,0.08],[785.85,0.79],[785.84,6.98]],[[785.9,25.89],[785.91,5.1],[785.92,11.22],[785.93,3.87],[785.94,22.78]]]
["binance-futures","BNBUSDT",1753488115672,[[785.89,3.62],[785.88,0.04],[785.86,0.08],[785.85,0.79],[785.84,6.98]],[[785.9,26.2],[785.91,11.28],[785.92,11.22],[785.93,3.87],[785.94,22.24]]]
["binance-futures","BNBUSDT",1753488115731,[],[[785.82,30.0],[785.84,8.5],[785.85,5.06],[785.87,5.63],[785.88,6.21]]]
["binance-futures","BNBUSDT",1753488115782,[[785.87,15.21],[785.84,3.78],[785.82,15.95],[785.81,30.94],[785.78,1.45]],[[785.88,9.44],[785.89,8.92],[785.9,6.47],[785.91,1.49],[785.92,13.35]]]
["binance-futures","BNBUSDT",1753488115831,[[785.89,27.16],[785.88,14.47],[785.87,9.9],[785.85,5.54],[785.84,3.78]],[[785.9,8.88],[785.91,1.24],[785.92,9.39],[785.94,0.03],[785.96,8.09]]]
["binance-futures","BNBUSDT",1753488115872,[[785.89,22.83],[785.88,13.68],[785.87,9.9],[785.85,5.54],[785.84,3.78]],[[785.9,8.88],[785.91,3.08],[785.92,4.22],[785.94,0.03],[785.96,8.09]]]
["binance-futures","BNBUSDT",1753488115938,[[785.89,22.86],[785.88,13.68],[785.87,9.9],[785.85,5.54],[785.84,3.78]],[[785.9,8.91],[785.91,0.24],[785.92,5.22],[785.94,0.03],[785.96,12.23]]]
["binance-futures","BNBUSDT",1753488116272,[[785.89,16.73],[785.88,16.24],[785.87,9.9],[785.85,5.54],[785.84,3.78]],[[785.9,13.29],[785.91,1.86],[785.92,5.22],[785.93,7.01],[785.94,7.04]]]
["binance-futures","BNBUSDT",1753488116323,[[785.89,16.73],[785.88,6.34],[785.87,3.31],[785.85,5.54],[785.84,3.78]],[[785.9,13.15],[785.91,5.86],[785.92,5.22],[785.93,7.01],[785.94,7.04]]]
["binance-futures","BNBUSDT",1753488116375,[[785.89,16.73],[785.88,6.34],[785.87,3.31],[785.85,5.54],[785.84,3.78]],[[785.9,13.39],[785.91,5.86],[785.92,5.22],[785.93,7.01],[785.94,7.04]]]
["binance-futures","BNBUSDT",1753488116533,[[785.89,16.73],[785.88,6.34],[785.87,3.31],[785.85,5.54],[785.84,3.78]],[[785.9,13.39],[785.91,5.86],[785.92,5.24],[785.93,7.01],[785.94,7.04]]]
["binance-futures","BNBUSDT",1753488116610,[[785.89,16.34],[785.88,6.34],[785.87,3.31],[785.85,5.54],[785.84,3.78]],[[785.9,13.39],[785.91,5.86],[785.92,5.24],[785.93,16.0],[785.94,16.77]]]
["binance-futures","BNBUSDT",1753488116672,[[785.89,16.34],[785.88,6.34],[785.87,3.31],[785.85,5.54],[785.84,3.78]],[[785.9,13.39],[785.91,10.98],[785.92,5.24],[785.93,16.0],[785.94,16.77]]]
["binance-futures","BNBUSDT",1753488116906,[[785.89,15.95],[785.88,3.78],[785.87,3.31],[785.85,5.54],[785.84,3.78]],[[785.9,13.41],[785.91,10.98],[785.92,5.24],[785.93,16.0],[785.94,16.77]]]
["binance-futures","BNBUSDT",1753488117009,[[785.89,15.95],[785.88,3.78],[785.87,3.31],[785.85,5.54],[785.84,4.5]],[[785.9,13.41],[785.91,10.98],[785.92,5.24],[785.93,16.0],[785.94,16.77]]]
["binance-futures","BNBUSDT",1753488117071,[[785.89,12.54],[785.88,3.78],[785.87,3.31],[785.85,5.54],[785.84,4.5]],[[785.9,11.79],[785.91,10.98],[785.92,5.24],[785.93,16.0],[785.94,16.77]]]
["binance-futures","BNBUSDT",1753488117258,[[785.89,10.04],[785.87,3.31],[785.85,8.3],[785.84,4.5]],[[785.9,11.79],[785.91,10.98],[785.92,5.24],[785.93,16.0],[785.94,16.77]]]
["binance-futures","BNBUSDT",1753488117333,[[785.9,22.78],[785.88,13.68],[785.87,15.44],[785.86,13.33],[785.85,12.3]],[[785.91,7.12],[785.92,16.0],[785.94,0.03],[785.95,0.24],[785.96,12.23]]]
["binance-futures","BNBUSDT",1753488117380,[[785.9,21.68],[785.88,13.68],[785.87,15.44],[785.86,13.57],[785.85,12.3]],[[785.91,7.14],[785.92,5.24],[785.94,0.03],[785.95,0.24],[785.96,15.1]]]
["binance-futures","BNBUSDT",1753488117439,[[785.9,19.93],[785.88,13.68],[785.87,15.44],[785.86,14.84],[785.85,12.3]],[[785.91,8.36],[785.92,5.24],[785.94,0.03],[785.95,0.24],[785.96,19.28]]]
["binance-futures","BNBUSDT",1753488117492,[[785.88,3.78],[785.87,15.44],[785.86,14.0],[785.85,12.3]],[[785.89,0.15],[785.9,0.23],[785.91,14.85],[785.92,10.87],[785.93,7.0]]]
["binance-futures","BNBUSDT",1753488117502,[[785.9,18.2],[785.88,14.47],[785.87,15.44],[785.86,11.17],[785.85,12.3]],[[785.91,8.16],[785.92,5.24],[785.93,4.65],[785.94,0.03],[785.95,16.24]]]
["binance-futures","BNBUSDT",1753488117582,[[785.9,17.3],[785.88,14.47],[785.87,15.44],[785.86,11.17],[785.85,12.3]],[[785.91,7.75],[785.92,5.24],[785.93,4.65],[785.94,0.03],[785.95,16.24]]]
["binance-futures","BNBUSDT",1753488117627,[[785.9,17.33],[785.88,14.47],[785.87,15.44],[785.86,11.17],[785.85,12.3]],[[785.91,7.72],[785.92,5.24],[785.93,4.65],[785.94,0.03],[785.95,16.24]]]
["binance-futures","BNBUSDT",1753488117700,[[785.9,13.56],[785.89,2.77],[785.88,14.47],[785.87,15.44],[785.86,11.17]],[[785.91,6.01],[785.92,5.24],[785.93,4.65],[785.94,0.03],[785.95,16.24]]]
["binance-futures","BNBUSDT",1753488117751,[[785.9,13.24],[785.89,2.77],[785.88,14.47],[785.87,15.44],[785.86,11.17]],[[785.91,6.01],[785.92,5.24],[785.93,4.65],[785.94,0.03],[785.95,16.24]]]
["binance-futures","BNBUSDT",1753488117818,[[785.9,7.24],[785.88,14.47],[785.87,15.44],[785.86,11.17]],[[785.91,5.14],[785.92,5.24],[785.93,4.65],[785.94,0.47],[785.95,16.78]]]
["binance-futures","BNBUSDT",1753488117871,[[785.9,7.26],[785.88,4.57],[785.87,15.44],[785.86,11.17],[785.83,5.54]],[[785.91,3.3],[785.92,5.24],[785.93,4.65],[785.94,0.47],[785.95,16.78]]]
["binance-futures","BNBUSDT",1753488117917,[[785.9,7.26],[785.88,4.57],[785.87,15.44],[785.86,9.9],[785.83,5.54]],[[785.91,3.32],[785.92,5.24],[785.93,4.65],[785.94,0.47],[785.95,16.78]]]
["binance-futures","BNBUSDT",1753488117972,[[785.9,7.26],[785.88,4.57],[785.87,15.44],[785.86,9.9],[785.83,5.54]],[[785.91,3.32],[785.92,5.24],[785.93,4.65],[785.94,0.47],[785.95,7.79]]]
["binance-futures","BNBUSDT",1753488118022,[[785.9,5.4],[785.88,4.57],[785.87,15.44],[785.86,12.66],[785.83,6.25]],[[785.91,3.32],[785.92,5.24],[785.93,2.89],[785.94,0.47],[785.95,7.79]]]
["binance-futures","BNBUSDT",1753488118223,[[785.9,5.4],[785.88,4.57],[785.87,5.54],[785.86,12.66],[785.85,10.69]],[[785.91,3.32],[785.92,5.24],[785.93,2.89],[785.94,0.47],[785.95,17.15]]]
["binance-futures","BNBUSDT",1753488118291,[[785.9,5.4],[785.88,4.57],[785.87,5.54],[785.86,12.66],[785.85,10.69]],[[785.91,3.63],[785.92,5.24],[785.93,5.69],[785.94,0.47],[785.95,7.25]]]
["binance-futures","BNBUSDT",1753488118303,[[785.9,5.4],[785.88,4.57],[785.87,5.54],[785.86,12.66],[785.85,10.69]],[[785.91,3.32],[785.92,5.24],[785.93,2.89],[785.94,0.47],[785.95,7.79]]]
["binance-futures","BNBUSDT",1753488118372,[[785.9,5.4],[785.88,4.57],[785.87,5.54],[785.86,12.66],[785.85,10.69]],[[785.91,3.78],[785.92,5.24],[785.93,2.89],[785.94,0.47],[785.95,7.79]]]
["binance-futures","BNBUSDT",1753488118450,[[785.9,5.4],[785.88,4.57],[785.86,2.76],[785.85,0.79]],[[785.91,13.67],[785.92,5.24],[785.93,2.89],[785.94,0.47],[785.95,17.15]]]
["binance-futures","BNBUSDT",1753488118507,[[785.9,4.57],[785.85,0.79],[785.84,4.51],[785.82,9.9],[785.8,3.99]],[[785.91,17.71],[785.92,11.18],[785.93,12.69],[785.94,12.48],[785.95,22.15]]]
["binance-futures","BNBUSDT",1753488118550,[[785.9,4.57],[785.85,0.79],[785.84,4.51],[785.83,5.54],[785.8,3.99]],[[785.91,17.71],[785.92,11.18],[785.93,12.69],[785.94,12.48],[785.95,22.15]]]
["binance-futures","BNBUSDT",1753488118609,[[785.9,4.02],[785.85,0.79],[785.84,4.51],[785.83,5.54],[785.8,3.99]],[[785.91,17.56],[785.92,11.18],[785.93,12.69],[785.94,12.48],[785.95,22.15]]]
["binance-futures","BNBUSDT",1753488118656,[[785.9,4.05],[785.85,0.79],[785.84,4.51],[785.83,5.54],[785.8,3.99]],[[785.91,17.59],[785.92,11.18],[785.93,12.69],[785.94,13.23],[785.95,22.15]]]
["binance-futures","BNBUSDT",1753488118717,[[785.9,4.05],[785.85,0.79],[785.84,7.22],[785.83,5.54],[785.82,5.12]],[[785.91,13.9],[785.92,4.55],[785.93,5.69],[785.94,4.24],[785.95,22.88]]]
["binance-futures","BNBUSDT",1753488118768,[[785.9,4.05],[785.85,0.79],[785.84,7.22],[785.83,5.54],[785.82,5.12]],[[785.91,13.91],[785.92,4.55],[785.93,5.69],[785.94,4.24],[785.95,22.88]]]
["binance-futures","BNBUSDT",1753488118872,[[785.9,4.04],[785.85,0.79],[785.84,7.22],[785.83,5.54],[785.82,5.12]],[[785.91,13.91],[785.92,4.55],[785.93,5.69],[785.94,4.24],[785.95,22.88]]]
["binance-futures","BNBUSDT",1753488118909,[[785.9,0.1],[785.89,9.4],[785.85,0.79],[785.84,7.22],[785.83,5.54]],[[785.91,18.59],[785.92,4.55],[785.93,5.69],[785.94,4.24],[785.95,22.88]]]
["binance-futures","BNBUSDT",1753488118970,[[785.89,8.76],[785.85,0.79],[785.84,7.22],[785.83,5.54]],[[785.9,39.35],[785.91,19.54],[785.92,11.55],[785.93,14.33],[785.94,15.65]]]
["binance-futures","BNBUSDT",1753488119028,[[785.89,8.76],[785.84,7.22],[785.83,5.54],[785.78,2.92],[784.2,51.13]],[[785.9,39.35],[785.91,25.17],[785.92,18.55],[785.93,24.76],[785.94,22.66]]]
["binance-futures","BNBUSDT",1753488119056,[[785.89,8.76],[785.84,0.73],[785.78,2.67],[785.62,29.23],[784.2,51.13]],[[785.9,39.35],[785.91,38.79],[785.92,18.55],[785.93,17.4],[785.94,18.45]]]
["binance-futures","BNBUSDT",1753488119135,[[785.81,5.57],[785.8,3.78],[785.76,3.98],[785.71,5.69],[785.68,13.35]],[[785.82,36.83],[785.84,6.85],[785.85,12.44],[785.86,12.63],[785.87,7.0]]]
["binance-futures","BNBUSDT",1753488119183,[[785.81,5.83],[785.8,3.78],[785.76,3.98],[785.74,5.57],[785.71,5.69]],[[785.82,34.33],[785.84,10.11],[785.85,12.44],[785.86,12.63],[785.87,7.0]]]
["binance-futures","BNBUSDT",1753488119232,[[785.81,0.79],[785.76,3.98],[785.74,5.57],[785.71,5.69]],[[785.82,34.33],[785.84,10.11],[785.85,9.9],[785.86,12.63],[785.87,8.15]]]
["binance-futures","BNBUSDT",1753488119289,[[785.77,31.95],[785.76,6.8],[785.74,5.57],[785.73,32.92],[785.71,5.69]],[[785.78,11.06],[785.8,3.78],[785.81,6.99],[785.82,0.23],[785.84,10.11]]]
["binance-futures","BNBUSDT",1753488119327,[[785.77,31.95],[785.76,6.8],[785.74,5.57],[785.73,32.92],[785.71,5.69]],[[785.78,13.19],[785.79,2.68],[785.8,3.78],[785.81,0.81],[785.82,0.23]]]
["binance-futures","BNBUSDT",1753488119389,[[785.77,32.04],[785.76,6.8],[785.74,5.57],[785.73,32.92],[785.71,5.69]],[[785.78,13.72],[785.79,1.75],[785.8,3.78],[785.81,0.81],[785.82,0.23]]]
["binance-futures","BNBUSDT",1753488119428,[[785.77,32.04],[785.76,6.8],[785.74,5.57],[785.73,32.92],[785.71,5.69]],[[785.78,13.72],[785.79,1.75],[785.8,3.78],[785.82,0.23],[785.96,10.63]]]
["binance-futures","BNBUSDT",1753488119488,[[785.77,32.04],[785.76,6.8],[785.74,5.57],[785.73,32.92],[785.71,5.69]],[[785.78,8.98],[785.8,3.78],[785.82,0.23],[785.96,8.09],[786.6,62.78]]]
["binance-futures","BNBUSDT",1753488119552,[[785.77,0.11],[785.73,32.92],[785.72,3.98],[785.71,5.69]],[[785.78,22.86],[785.8,3.78],[785.81,7.0],[785.82,7.23],[785.83,8.99]]]
["binance-futures","BNBUSDT",1753488119602,[[785.68,9.24],[785.67,0.03],[785.66,0.01],[785.65,3.89],[785.63,7.7]],[[785.69,16.83],[785.71,8.58],[785.72,7.45],[785.73,9.9],[785.74,7.69]]]
["binance-futures","BNBUSDT",1753488119654,[[785.64,26.57],[785.63,0.13]],[[785.65,19.04],[785.66,7.14],[785.68,0.02],[785.69,4.59],[785.7,0.37]]]
["binance-futures","BNBUSDT",1753488119705,[[785.64,25.29],[785.63,0.13],[785.56,6.16],[785.53,5.48],[785.52,19.88]],[[785.65,19.04],[785.66,2.28],[785.68,0.02],[785.69,4.59],[785.7,0.37]]]
["binance-futures","BNBUSDT",1753488119755,[[785.63,0.13],[785.6,0.58],[785.59,3.42],[785.57,2.27],[785.56,6.16]],[[785.64,30.25],[785.65,27.97],[785.68,3.8],[785.69,10.13],[785.7,2.98]]]
["binance-futures","BNBUSDT",1753488119808,[[785.61,5.85],[785.6,0.58],[785.59,0.23],[785.57,2.27],[785.56,7.12]],[[785.62,26.43],[785.63,19.23],[785.64,19.31],[785.65,26.57],[785.68,17.81]]]
["binance-futures","BNBUSDT",1753488119859,[[785.61,5.85],[785.6,0.58],[785.59,0.23],[785.57,2.27],[785.56,5.02]],[[785.62,50.38],[785.63,19.23],[785.64,19.31],[785.65,26.57],[785.66,0.38]]]
["binance-futures","BNBUSDT",1753488119908,[[785.61,5.88],[785.6,0.58],[785.59,0.23],[785.57,2.27],[785.56,5.02]],[[785.62,50.91],[785.63,19.23],[785.64,19.31],[785.65,26.57],[785.66,0.38]]]
["binance-futures","BNBUSDT",1753488119960,[[785.61,5.88],[785.6,0.58],[785.59,0.23],[785.57,2.27],[785.56,5.02]],[[785.62,50.91],[785.63,19.23],[785.64,19.31],[785.65,26.57],[785.66,1.53]]]
["binance-futures","BNBUSDT",1753488120017,[[785.61,5.88],[785.6,0.58],[785.59,0.23],[785.57,2.27],[785.56,5.02]],[[785.62,50.9],[785.63,19.23],[785.64,19.31],[785.65,26.57],[785.66,1.53]]]
["binance-futures","BNBUSDT",1753488120064,[[785.61,5.75],[785.6,0.58],[785.59,0.1],[785.57,2.27],[785.56,5.55]],[[785.62,51.84],[785.63,19.23],[785.64,19.31],[785.65,26.57],[785.66,4.12]]]
["binance-futures","BNBUSDT",1753488120121,[[785.57,2.27],[785.56,1.75]],[[785.58,50.68],[785.6,4.58],[785.61,33.5],[785.62,30.69],[785.63,10.13]]]
["binance-futures","BNBUSDT",1753488120173,[[785.57,2.27],[785.56,1.75],[785.5,1.57],[785.48,7.02],[785.46,0.02]],[[785.58,50.68],[785.6,18.17],[785.61,20.77],[785.62,41.35],[785.63,26.5]]]
["binance-futures","BNBUSDT",1753488120224,[[785.57,2.3],[785.56,1.75],[785.5,0.07],[785.49,0.04],[785.48,10.8]],[[785.58,49.69],[785.6,18.17],[785.61,20.77],[785.62,38.25],[785.63,26.5]]]
["binance-futures","BNBUSDT",1753488120275,[[785.56,1.74],[785.52,3.79],[785.5,3.35],[785.49,0.04],[785.48,9.35]],[[785.57,33.34],[785.58,30.47],[785.59,0.31],[785.6,4.89],[785.61,20.77]]]
["binance-futures","BNBUSDT",1753488120328,[[785.56,1.77],[785.52,3.79],[785.5,3.35],[785.49,0.04],[785.48,9.35]],[[785.57,28.88],[785.58,30.47],[785.6,4.58],[785.61,20.77],[785.77,26.59]]]
["binance-futures","BNBUSDT",1753488120376,[[785.56,1.77],[785.52,3.79],[785.5,3.35],[785.49,0.04],[785.48,9.35]],[[785.57,28.82],[785.58,30.47],[785.6,4.58],[785.61,20.77],[785.63,19.49]]]
["binance-futures","BNBUSDT",1753488120421,[[785.56,1.77],[785.52,3.79],[785.51,0.02],[785.5,3.35],[785.49,0.04]],[[785.57,29.32],[785.58,30.47],[785.6,4.58],[785.61,20.77],[785.62,37.75]]]
["binance-futures","BNBUSDT",1753488120487,[[785.56,1.77],[785.52,3.79],[785.51,0.02],[785.5,3.35],[785.49,0.04]],[[785.57,27.93],[785.58,30.47],[785.6,4.58],[785.61,20.89],[785.62,37.16]]]
["binance-futures","BNBUSDT",1753488120536,[[785.56,1.77],[785.52,3.79],[785.51,0.02],[785.5,3.35],[785.49,0.04]],[[785.57,28.0],[785.58,30.47],[785.6,4.58],[785.61,20.89],[785.62,37.12]]]
["binance-futures","BNBUSDT",1753488120596,[[785.56,1.79],[785.52,3.79],[785.51,0.02],[785.5,3.35],[785.49,0.04]],[[785.57,28.42],[785.58,30.47],[785.6,4.58],[785.61,24.5],[785.62,37.12]]]
["binance-futures","BNBUSDT",1753488120688,[[785.56,1.79],[785.52,3.79],[785.51,0.02],[785.5,3.35],[785.49,0.04]],[[785.57,28.42],[785.58,30.47],[785.6,4.58],[785.61,24.52],[785.62,37.12]]]
["binance-futures","BNBUSDT",1753488120755,[[785.56,1.79],[785.52,3.79],[785.51,0.02],[785.5,3.35],[785.49,0.04]],[[785.57,28.31],[785.58,30.47],[785.6,4.58],[785.61,24.52],[785.62,37.12]]]
["binance-futures","BNBUSDT",1753488120809,[[785.56,1.77],[785.52,3.79],[785.51,0.02],[785.5,3.35],[785.49,0.04]],[[785.57,28.33],[785.58,30.47],[785.6,4.58],[785.61,24.52],[785.62,37.12]]]
["binance-futures","BNBUSDT",1753488120846,[[785.56,1.77],[785.52,0.01],[785.51,0.02],[785.5,0.07],[785.49,0.04]],[[785.57,34.74],[785.58,30.47],[785.59,0.31],[785.6,4.95],[785.61,24.52]]]
["binance-futures","BNBUSDT",1753488120963,[[785.56,1.77],[785.52,0.01],[785.51,0.02],[785.5,0.07],[785.49,0.04]],[[785.57,36.68],[785.58,30.47],[785.59,0.31],[785.6,4.95],[785.61,24.52]]]
["binance-futures","BNBUSDT",1753488121069,[[785.56,1.77],[785.52,0.01],[785.51,0.02],[785.5,0.07],[785.49,0.04]],[[785.57,38.68],[785.58,30.47],[785.59,0.31],[785.6,4.95],[785.61,24.52]]]
["binance-futures","BNBUSDT",1753488121156,[],[[785.46,13.14],[785.47,9.86],[785.48,14.57],[785.49,19.07],[785.5,7.01]]]
["binance-futures","BNBUSDT",1753488121208,[[785.44,6.53],[785.43,0.03],[785.41,0.01],[785.4,9.25],[785.36,10.97]],[[785.45,6.48],[785.47,9.86],[785.48,14.57],[785.49,18.05],[785.5,7.01]]]
["binance-futures","BNBUSDT",1753488121259,[[785.44,1.1],[785.41,0.01],[785.4,9.25],[785.36,10.97]],[[785.45,36.32],[785.47,9.86],[785.48,14.57],[785.49,23.27],[785.5,7.73]]]
["binance-futures","BNBUSDT",1753488121309,[[785.44,1.1],[785.41,0.01],[785.4,1.85],[785.39,2.6],[785.38,0.05]],[[785.45,37.89],[785.47,9.86],[785.48,14.57],[785.49,23.27],[785.5,7.73]]]
["binance-futures","BNBUSDT",1753488121360,[[785.44,6.51],[785.41,0.01],[785.4,5.63],[785.39,2.58],[785.38,0.05]],[[785.45,37.89],[785.47,9.86],[785.48,14.57],[785.49,23.27],[785.5,7.73]]]
["binance-futures","BNBUSDT",1753488121403,[[785.44,6.54],[785.42,2.51],[785.41,0.01],[785.4,5.63],[785.39,2.58]],[[785.45,41.53],[785.47,9.86],[785.48,14.57],[785.49,23.27],[785.5,7.73]]]
["binance-futures","BNBUSDT",1753488121468,[[785.44,26.54],[785.42,2.51],[785.41,0.01],[785.4,5.63],[785.39,2.58]],[[785.45,42.79],[785.47,9.86],[785.48,14.57],[785.49,23.27],[785.5,7.73]]]
["binance-futures","BNBUSDT",1753488121519,[[785.44,26.74],[785.42,2.51],[785.41,0.01],[785.4,11.17],[785.39,2.58]],[[785.45,27.36],[785.46,0.12],[785.47,9.86],[785.48,14.57],[785.49,22.55]]]
["binance-futures","BNBUSDT",1753488121570,[[785.44,26.74],[785.42,2.51],[785.41,0.01],[785.4,11.17],[785.39,7.25]],[[785.45,29.47],[785.46,0.12],[785.47,9.86],[785.48,14.57],[785.49,22.55]]]
["binance-futures","BNBUSDT",1753488121621,[[785.44,26.74],[785.42,2.51],[785.41,0.01],[785.4,11.17],[785.39,4.88]],[[785.45,29.47],[785.46,0.12],[785.47,9.86],[785.48,14.57],[785.49,22.55]]]
["binance-futures","BNBUSDT",1753488121661,[[785.44,26.74],[785.42,2.51],[785.41,0.01],[785.4,11.17],[785.39,4.88]],[[785.45,30.61],[785.46,0.12],[785.47,9.86],[785.48,14.58],[785.49,22.55]]]
["binance-futures","BNBUSDT",1753488121713,[[785.44,26.77],[785.42,2.51],[785.41,1.69],[785.4,11.17],[785.39,4.88]],[[785.45,30.61],[785.46,0.12],[785.47,9.86],[785.48,14.58],[785.49,22.55]]]
["binance-futures","BNBUSDT",1753488121763,[[785.44,26.77],[785.42,2.51],[785.41,1.69],[785.4,11.17],[785.39,4.88]],[[785.45,30.61],[785.46,0.12],[785.47,9.86],[785.48,14.58],[785.49,23.18]]]
["binance-futures","BNBUSDT",1753488121922,[[785.44,26.35],[785.42,2.51],[785.41,1.69],[785.4,11.17],[785.39,4.88]],[[785.45,30.61],[785.46,0.12],[785.47,9.86],[785.48,14.58],[785.49,23.18]]]
["binance-futures","BNBUSDT",1753488121987,[[785.44,3.56],[785.42,0.02],[785.41,1.69],[785.4,5.63],[785.39,4.88]],[[785.45,34.94],[785.46,0.12],[785.47,9.86],[785.48,14.58],[785.49,23.18]]]
["binance-futures","BNBUSDT",1753488122039,[[785.41,0.01],[785.4,5.63],[785.39,2.58]],[[785.42,9.79],[785.43,8.25],[785.44,11.52],[785.45,34.95],[785.47,1.29]]]
["binance-futures","BNBUSDT",1753488122085,[[785.4,11.09],[785.39,2.58],[785.38,3.44],[785.37,2.01],[785.36,8.31]],[[785.41,10.3],[785.42,10.5],[785.44,3.9],[785.45,29.87],[785.46,12.35]]]
["binance-futures","BNBUSDT",1753488122141,[[785.37,0.01]],[[785.38,50.34],[785.39,17.03],[785.4,13.91],[785.41,2.34],[785.42,0.94]]]
["binance-futures","BNBUSDT",1753488122192,[[785.32,0.04],[785.31,0.01],[785.3,2.01],[785.29,0.13],[785.28,3.63]],[[785.33,27.57],[785.34,2.53],[785.36,3.59],[785.37,21.32],[785.38,0.83]]]
["binance-futures","BNBUSDT",1753488122243,[[785.32,19.02],[785.31,2.52],[785.3,2.01],[785.29,0.13],[785.28,3.63]],[[785.33,28.19],[785.36,9.68],[785.37,14.13],[785.38,0.83],[785.39,6.32]]]
["binance-futures","BNBUSDT",1753488122293,[[785.3,2.01],[785.29,0.13],[785.28,0.04]],[[785.31,35.8],[785.32,22.98],[785.33,36.57],[785.34,0.12],[785.35,1.0]]]
["binance-futures","BNBUSDT",1753488122344,[[785.3,2.01],[785.29,0.13],[785.28,0.03],[785.26,0.02],[785.25,6.04]],[[785.31,37.61],[785.32,24.56],[785.33,36.57],[785.34,0.12],[785.35,1.11]]]
["binance-futures","BNBUSDT",1753488122396,[[785.3,2.01],[785.29,0.13],[785.28,0.03],[785.26,0.02],[785.25,0.04]],[[785.31,34.33],[785.32,24.56],[785.33,36.57],[785.34,0.12],[785.35,1.17]]]
["binance-futures","BNBUSDT",1753488122450,[],[[785.22,15.55],[785.23,2.24],[785.24,3.59],[785.25,0.23],[785.26,0.42]]]
["binance-futures","BNBUSDT",1753488122501,[[785.21,1.14],[785.16,2.47],[785.15,2.02],[785.13,9.06],[785.12,4.36]],[[785.22,20.85],[785.23,2.24],[785.24,3.59],[785.25,3.62],[785.26,7.03]]]
["binance-futures","BNBUSDT",1753488122552,[[785.21,21.17],[785.19,7.77],[785.16,6.06],[785.15,9.03],[785.13,13.7]],[[785.22,37.52],[785.23,0.23],[785.24,3.59],[785.25,0.23],[785.26,3.62]]]
["binance-futures","BNBUSDT",1753488122602,[[785.21,32.23],[785.2,5.33],[785.19,9.77],[785.18,0.67],[785.17,9.56]],[[785.22,10.04],[785.26,5.38],[785.28,3.59],[785.29,16.58],[785.32,7.02]]]
["binance-futures","BNBUSDT",1753488122650,[[785.21,34.96],[785.2,7.99],[785.19,9.77],[785.18,0.67],[785.17,11.56]],[[785.22,11.46],[785.24,3.01],[785.25,1.35],[785.26,3.54],[785.28,3.59]]]
["binance-futures","BNBUSDT",1753488122708,[[785.21,34.99],[785.2,7.99],[785.19,9.77],[785.18,0.67],[785.17,11.56]],[[785.22,11.49],[785.24,3.01],[785.25,1.35],[785.26,1.68],[785.28,3.59]]]
["binance-futures","BNBUSDT",1753488122759,[[785.21,28.66],[785.2,7.99],[785.19,2.01],[785.18,0.67],[785.17,4.55]],[[785.22,31.6],[785.24,3.01],[785.26,1.68],[785.28,3.59],[785.3,15.47]]]
["binance-futures","BNBUSDT",1753488122793,[[785.21,28.66],[785.2,7.99],[785.19,2.01],[785.18,0.67],[785.17,4.55]],[[785.22,32.0],[785.24,3.01],[785.26,1.68],[785.28,3.59],[785.3,15.47]]]
["binance-futures","BNBUSDT",1753488122852,[[785.21,5.8],[785.2,7.99],[785.19,2.01],[785.18,0.67],[785.17,4.55]],[[785.22,33.02],[785.24,3.01],[785.26,1.68],[785.28,9.15],[785.29,11.05]]]
["binance-futures","BNBUSDT",1753488122912,[[785.21,5.8],[785.2,3.76],[785.19,0.01],[785.18,0.67],[785.17,4.55]],[[785.22,33.02],[785.23,4.18],[785.24,3.01],[785.26,1.68],[785.28,9.15]]]
["binance-futures","BNBUSDT",1753488122962,[[785.21,5.8],[785.2,3.76],[785.19,0.01],[785.18,0.67],[785.17,4.55]],[[785.22,33.55],[785.23,4.18],[785.24,3.01],[785.26,1.68],[785.28,9.15]]]
["binance-futures","BNBUSDT",1753488123012,[[785.21,6.0],[785.2,3.76],[785.19,0.01],[785.18,0.67],[785.17,4.55]],[[785.22,33.55],[785.23,4.18],[785.24,3.01],[785.26,1.68],[785.28,10.15]]]
["binance-futures","BNBUSDT",1753488123069,[[785.21,26.79],[785.2,3.76],[785.19,0.01],[785.18,3.61],[785.17,4.55]],[[785.22,32.04],[785.23,5.57],[785.24,3.01],[785.26,1.68],[785.28,10.15]]]
["binance-futures","BNBUSDT",1753488123119,[[785.22,56.57],[785.21,24.48],[785.2,11.52],[785.19,0.01],[785.18,14.23]],[[785.23,5.33],[785.26,1.68],[785.28,5.56],[785.29,3.82],[785.3,0.03]]]
["binance-futures","BNBUSDT",1753488123170,[[785.22,60.58],[785.21,20.48],[785.2,11.54],[785.19,5.45],[785.18,10.62]],[[785.23,3.97],[785.26,1.68],[785.28,2.74],[785.3,0.03],[785.36,9.41]]]
["binance-futures","BNBUSDT",1753488123221,[[785.22,60.5],[785.21,20.5],[785.2,11.54],[785.19,5.45],[785.18,10.62]],[[785.23,3.97],[785.26,0.73],[785.28,2.74],[785.3,0.03],[785.36,8.41]]]
["binance-futures","BNBUSDT",1753488123273,[[785.22,60.5],[785.21,20.5],[785.2,11.54],[785.19,5.45],[785.18,11.82]],[[785.23,3.87],[785.26,0.73],[785.28,2.74],[785.3,0.03],[785.36,8.41]]]
["binance-futures","BNBUSDT",1753488123373,[[785.22,54.34],[785.21,20.5],[785.2,3.78],[785.19,5.45],[785.18,4.81]],[[785.23,3.87],[785.26,0.73],[785.27,2.56],[785.28,2.74],[785.3,0.03]]]
["binance-futures","BNBUSDT",1753488123427,[[785.22,54.34],[785.21,20.5],[785.2,3.78],[785.19,3.17],[785.18,4.81]],[[785.23,3.87],[785.26,0.73],[785.27,2.56],[785.28,2.74],[785.3,0.03]]]
["binance-futures","BNBUSDT",1753488123539,[[785.22,50.43],[785.21,20.5],[785.2,3.78],[785.19,3.17],[785.18,4.81]],[[785.23,3.9],[785.26,0.73],[785.27,2.56],[785.28,2.74],[785.3,0.03]]]
["binance-futures","BNBUSDT",1753488123617,[[785.22,49.62],[785.21,20.5],[785.2,3.78],[785.19,3.17],[785.18,4.81]],[[785.23,3.9],[785.26,0.73],[785.27,2.56],[785.28,2.74],[785.3,0.03]]]
["binance-futures","BNBUSDT",1753488123865,[[785.22,49.8],[785.21,20.5],[785.2,3.78],[785.19,3.17],[785.18,4.81]],[[785.23,3.9],[785.26,0.73],[785.27,2.56],[785.28,2.74],[785.3,0.03]]]
["binance-futures","BNBUSDT",1753488123913,[[785.22,49.51],[785.21,20.5],[785.2,3.78],[785.19,4.72],[785.18,4.81]],[[785.23,3.9],[785.26,0.73],[785.27,2.56],[785.28,2.74],[785.3,0.03]]]
["binance-futures","BNBUSDT",1753488123972,[[785.22,48.55],[785.21,20.5],[785.2,3.78],[785.19,4.72],[785.18,4.81]],[[785.23,3.9],[785.26,0.73],[785.27,2.56],[785.28,2.74],[785.3,0.03]]]
["binance-futures","BNBUSDT",1753488124076,[[785.22,45.76],[785.21,20.5],[785.2,3.78],[785.19,4.72],[785.18,4.81]],[[785.23,3.89],[785.26,0.73],[785.27,2.56],[785.28,2.74],[785.3,0.03]]]
["binance-futures","BNBUSDT",1753488124110,[[785.22,43.75],[785.21,20.5],[785.2,3.78],[785.19,4.72],[785.18,4.81]],[[785.23,17.56],[785.26,0.73],[785.27,2.56],[785.28,2.74],[785.3,0.03]]]
["binance-futures","BNBUSDT",1753488124330,[[785.22,43.75],[785.21,20.5],[785.2,3.78],[785.19,4.72],[785.18,4.81]],[[785.23,17.57],[785.26,0.73],[785.27,2.56],[785.28,2.74],[785.3,0.03]]]
["binance-futures","BNBUSDT",1753488124411,[[785.22,34.73],[785.21,20.5],[785.2,3.78],[785.19,0.01],[785.18,4.81]],[[785.23,18.36],[785.26,0.73],[785.27,2.56],[785.28,2.74],[785.3,0.03]]]
["binance-futures","BNBUSDT",1753488124460,[[785.22,33.94],[785.21,20.5],[785.2,3.78],[785.19,3.04],[785.18,4.81]],[[785.23,18.36],[785.26,0.73],[785.27,2.56],[785.28,2.74],[785.3,0.03]]]
["binance-futures","BNBUSDT",1753488124507,[[785.22,33.65],[785.21,20.5],[785.2,3.78],[785.19,3.04],[785.18,4.81]],[[785.23,18.36],[785.26,0.73],[785.27,2.56],[785.28,2.74],[785.3,0.03]]]
["binance-futures","BNBUSDT",1753488124547,[[785.22,33.65],[785.21,20.5],[785.2,3.78],[785.19,3.04],[785.18,10.41]],[[785.23,18.36],[785.26,0.73],[785.27,2.56],[785.28,2.74],[785.3,0.03]]]
["binance-futures","BNBUSDT",1753488124618,[[785.22,33.65],[785.21,20.5],[785.2,3.78],[785.19,4.55],[785.18,10.41]],[[785.23,18.36],[785.26,0.73],[785.27,2.56],[785.28,2.74],[785.3,0.03]]]
["binance-futures","BNBUSDT",1753488124660,[[785.22,33.51],[785.21,20.5],[785.2,3.78],[785.19,4.55],[785.18,10.41]],[[785.23,18.36],[785.26,0.73],[785.27,2.56],[785.28,2.74],[785.3,0.03]]]
["binance-futures","BNBUSDT",1753488124956,[[785.22,33.52],[785.21,20.5],[785.2,3.78],[785.19,4.55],[785.18,10.41]],[[785.23,18.24],[785.26,0.73],[785.27,2.56],[785.28,2.74],[785.3,0.03]]]
["binance-futures","BNBUSDT",1753488125077,[[785.22,33.52],[785.21,20.5],[785.2,3.78],[785.19,4.55],[785.18,10.41]],[[785.23,18.23],[785.26,0.73],[785.27,2.56],[785.28,2.74],[785.3,10.53]]]
["binance-futures","BNBUSDT",1753488125132,[[785.22,33.52],[785.21,20.5],[785.2,10.79],[785.19,4.55],[785.18,17.42]],[[785.23,17.99],[785.26,0.73],[785.27,2.56],[785.28,4.97],[785.3,10.53]]]
["binance-futures","BNBUSDT",1753488125182,[[785.22,33.52],[785.21,28.09],[785.2,3.76],[785.19,0.01],[785.18,10.41]],[[785.23,17.97],[785.26,0.73],[785.27,2.56],[785.28,4.97],[785.3,10.53]]]
["binance-futures","BNBUSDT",1753488125234,[[785.22,33.27],[785.21,26.01],[785.2,3.76],[785.19,0.01],[785.18,10.41]],[[785.23,17.97],[785.26,0.73],[785.27,2.56],[785.28,4.97],[785.3,10.53]]]
["binance-futures","BNBUSDT",1753488125280,[[785.22,33.27],[785.21,26.01],[785.2,3.76],[785.19,0.01],[785.18,10.41]],[[785.23,18.0],[785.26,0.73],[785.27,2.56],[785.28,4.97],[785.3,10.53]]]
["binance-futures","BNBUSDT",1753488125341,[[785.22,33.27],[785.21,26.01],[785.2,3.76],[785.19,0.01],[785.18,17.42]],[[785.23,17.92],[785.26,0.73],[785.27,2.56],[785.28,4.97],[785.3,10.53]]]
["binance-futures","BNBUSDT",1753488125381,[[785.22,33.28],[785.21,26.01],[785.2,3.76],[785.19,0.01],[785.18,17.42]],[[785.23,17.89],[785.26,0.73],[785.27,2.56],[785.28,4.97],[785.3,10.53]]]
["binance-futures","BNBUSDT",1753488125492,[[785.22,33.28],[785.21,26.01],[785.2,3.76],[785.19,0.01],[785.18,17.42]],[[785.23,17.89],[785.26,0.73],[785.27,2.56],[785.28,4.97],[785.3,0.03]]]
["binance-futures","BNBUSDT",1753488125510,[[785.22,33.28],[785.21,26.01],[785.2,3.76],[785.19,0.01],[785.18,17.42]],[[785.23,17.89],[785.26,0.73],[785.27,2.56],[785.28,2.74],[785.3,0.03]]]
["binance-futures","BNBUSDT",1753488125585,[[785.22,31.06],[785.21,26.01],[785.2,3.76],[785.19,0.01],[785.18,10.41]],[[785.23,17.92],[785.26,0.73],[785.27,2.56],[785.28,2.74],[785.3,0.03]]]
["binance-futures","BNBUSDT",1753488125715,[[785.22,31.18],[785.21,26.01],[785.2,3.76],[785.19,0.01],[785.18,17.42]],[[785.23,17.91],[785.26,0.73],[785.27,2.56],[785.28,2.74],[785.3,0.03]]]
["binance-futures","BNBUSDT",1753488125753,[[785.22,31.18],[785.21,26.01],[785.2,3.76],[785.19,0.01],[785.18,17.42]],[[785.23,17.87],[785.26,0.73],[785.27,2.56],[785.28,2.74],[785.3,0.03]]]
["binance-futures","BNBUSDT",1753488125805,[[785.22,31.18],[785.21,29.05],[785.2,3.76],[785.19,0.01],[785.18,17.42]],[[785.23,17.87],[785.26,0.73],[785.27,2.56],[785.28,2.74],[785.3,0.03]]]
["binance-futures","BNBUSDT",1753488125888,[[785.22,29.69],[785.21,29.05],[785.2,3.76],[785.19,0.01],[785.18,16.22]],[[785.23,17.87],[785.26,0.73],[785.27,2.56],[785.28,2.74],[785.3,0.03]]]
["binance-futures","BNBUSDT",1753488125938,[[785.22,29.69],[785.21,29.05],[785.2,3.76],[785.19,0.01],[785.18,9.21]],[[785.23,17.87],[785.26,0.73],[785.27,2.56],[785.28,2.74],[785.3,0.03]]]
["binance-futures","BNBUSDT",1753488125985,[[785.22,29.69],[785.21,26.01],[785.2,3.76],[785.19,0.01],[785.18,11.75]],[[785.23,17.87],[785.26,0.73],[785.27,2.56],[785.28,2.74],[785.3,0.03]]]
["binance-futures","BNBUSDT",1753488126147,[[785.22,29.77],[785.21,26.01],[785.2,3.76],[785.19,0.01],[785.18,11.75]],[[785.23,17.87],[785.26,0.73],[785.27,2.56],[785.28,2.74],[785.3,0.03]]]
["binance-futures","BNBUSDT",1753488126199,[[785.22,25.77],[785.21,26.01],[785.2,3.76],[785.19,0.01],[785.18,11.75]],[[785.23,17.87],[785.26,0.73],[785.27,2.56],[785.28,2.74],[785.29,7.01]]]
["binance-futures","BNBUSDT",1753488126258,[[785.22,23.45],[785.21,26.01],[785.2,3.76],[785.19,0.01],[785.18,6.15]],[[785.23,17.87],[785.24,3.59],[785.26,0.73],[785.27,2.56],[785.28,4.77]]]
["binance-futures","BNBUSDT",1753488126306,[[785.22,23.44],[785.21,4.12],[785.2,3.76],[785.19,0.01],[785.18,6.15]],[[785.23,17.87],[785.24,3.59],[785.26,0.73],[785.27,2.56],[785.28,2.74]]]
["binance-futures","BNBUSDT",1753488126361,[[785.22,22.65],[785.21,4.12],[785.2,3.76],[785.19,0.01],[785.18,6.15]],[[785.23,17.87],[785.24,3.59],[785.26,0.73],[785.27,9.57],[785.28,2.74]]]
["binance-futures","BNBUSDT",1753488126412,[[785.22,22.65],[785.21,0.5],[785.2,3.76],[785.19,3.06],[785.18,6.15]],[[785.23,17.87],[785.24,3.59],[785.26,2.17],[785.27,9.57],[785.28,4.77]]]
["binance-futures","BNBUSDT",1753488126451,[[785.22,42.67],[785.21,0.5],[785.2,3.76],[785.19,3.06],[785.18,6.15]],[[785.23,17.9],[785.24,3.59],[785.26,2.17],[785.27,2.56],[785.28,4.77]]]
["binance-futures","BNBUSDT",1753488126487,[[785.22,42.28],[785.21,0.5],[785.2,3.76],[785.19,3.06],[785.18,11.75]],[[785.23,17.9],[785.24,3.59],[785.26,0.73],[785.27,2.56],[785.28,4.77]]]
["binance-futures","BNBUSDT",1753488126749,[[785.22,42.28],[785.21,0.5],[785.2,3.76],[785.19,4.57],[785.18,11.75]],[[785.23,17.9],[785.24,3.59],[785.25,0.01],[785.26,0.73],[785.27,2.56]]]
["binance-futures","BNBUSDT",1753488127006,[[785.22,42.3],[785.21,0.48],[785.2,3.76],[785.19,4.57],[785.18,11.75]],[[785.23,17.9],[785.24,3.59],[785.25,0.01],[785.26,0.73],[785.27,2.56]]]
["binance-futures","BNBUSDT",1753488127047,[[785.22,42.3],[785.21,0.48],[785.2,3.76],[785.19,4.57],[785.18,11.75]],[[785.23,17.83],[785.24,3.59],[785.25,0.01],[785.26,0.73],[785.27,2.56]]]
["binance-futures","BNBUSDT",1753488127159,[[785.22,42.3],[785.21,0.48],[785.2,3.76],[785.19,4.57],[785.18,11.75]],[[785.23,17.83],[785.24,3.59],[785.25,0.01],[785.26,0.71],[785.27,2.56]]]
["binance-futures","BNBUSDT",1753488127219,[[785.22,22.29],[785.21,0.48],[785.2,3.76],[785.19,4.57],[785.18,11.75]],[[785.23,17.83],[785.24,3.59],[785.25,0.01],[785.26,0.71],[785.27,2.56]]]
["binance-futures","BNBUSDT",1753488127259,[[785.22,22.29],[785.21,0.48],[785.2,3.76],[785.19,4.57],[785.18,11.75]],[[785.23,17.9],[785.24,3.59],[785.25,0.01],[785.27,2.56],[785.8,17.99]]]
["binance-futures","BNBUSDT",1753488127332,[[785.22,17.49],[785.21,0.48],[785.2,3.76],[785.19,4.57],[785.18,11.75]],[[785.23,17.9],[785.24,3.6],[785.25,0.01],[785.27,2.56],[785.32,14.93]]]
["binance-futures","BNBUSDT",1753488127388,[[785.22,17.82],[785.21,0.48],[785.2,3.76],[785.19,4.57],[785.18,11.75]],[[785.23,17.9],[785.24,3.6],[785.25,0.01],[785.27,2.56],[785.32,14.93]]]
["binance-futures","BNBUSDT",1753488127438,[[785.22,17.82],[785.21,0.48],[785.2,3.76],[785.19,4.57],[785.18,11.75]],[[785.23,17.9],[785.24,3.6],[785.25,0.01],[785.27,2.56],[785.32,7.92]]]
["binance-futures","BNBUSDT",1753488127482,[[785.22,17.85],[785.21,0.48],[785.2,3.76],[785.19,4.57],[785.18,11.75]],[[785.23,17.9],[785.24,3.6],[785.25,0.01],[785.27,2.56],[785.32,7.92]]]
["binance-futures","BNBUSDT",1753488127546,[[785.22,38.22],[785.21,0.48],[785.2,3.76],[785.19,11.58],[785.18,11.75]],[[785.23,17.9],[785.24,3.6],[785.25,0.01],[785.27,2.56],[785.32,7.92]]]
["binance-futures","BNBUSDT",1753488127710,[[785.22,38.96],[785.21,0.48],[785.2,3.76],[785.19,11.58],[785.18,11.75]],[[785.23,18.52],[785.24,3.6],[785.25,0.01],[785.27,2.56],[785.32,7.92]]]
["binance-futures","BNBUSDT",1753488127766,[[785.22,38.96],[785.21,0.48],[785.2,3.76],[785.19,11.58],[785.18,11.75]],[[785.23,18.5],[785.24,3.6],[785.25,0.01],[785.27,2.56],[785.32,7.92]]]
["binance-futures","BNBUSDT",1753488127815,[[785.22,38.44],[785.21,0.48],[785.2,3.76],[785.19,11.58],[785.18,11.75]],[[785.23,18.5],[785.24,3.6],[785.25,0.01],[785.27,2.56],[785.32,7.92]]]
["binance-futures","BNBUSDT",1753488127925,[[785.22,38.22],[785.21,0.48],[785.2,3.76],[785.19,4.57],[785.18,11.75]],[[785.23,18.55],[785.24,3.6],[785.25,0.01],[785.27,2.56],[785.32,7.92]]]
["binance-futures","BNBUSDT",1753488128014,[[785.22,38.22],[785.21,0.48],[785.2,3.76],[785.19,4.57],[785.18,11.75]],[[785.23,19.7],[785.24,3.6],[785.25,0.01],[785.27,2.56],[785.32,7.92]]]
["binance-futures","BNBUSDT",1753488128104,[[785.22,38.28],[785.21,0.48],[785.2,3.76],[785.19,4.57],[785.18,11.75]],[[785.23,19.74],[785.24,3.6],[785.25,0.03],[785.27,2.56],[785.32,7.92]]]
["binance-futures","BNBUSDT",1753488128170,[[785.22,38.28],[785.21,0.48],[785.2,3.76],[785.19,0.01],[785.18,11.75]],[[785.23,19.75],[785.24,3.6],[785.25,0.03],[785.27,2.56],[785.3,0.03]]]
["binance-futures","BNBUSDT",1753488128187,[[785.22,38.28],[785.21,0.48],[785.2,3.76],[785.19,3.91],[785.18,11.75]],[[785.23,19.75],[785.24,3.6],[785.25,0.03],[785.27,2.56],[785.28,2.74]]]
["binance-futures","BNBUSDT",1753488128399,[[785.22,38.1],[785.21,0.48],[785.2,3.76],[785.19,3.91],[785.18,11.75]],[[785.23,19.75],[785.24,3.6],[785.25,0.03],[785.27,2.56],[785.28,2.74]]]
["binance-futures","BNBUSDT",1753488128506,[[785.22,37.94],[785.21,0.48],[785.2,3.76],[785.19,3.91],[785.18,11.75]],[[785.23,20.37],[785.24,3.6],[785.25,0.03],[785.27,2.56],[785.28,2.74]]]
["binance-futures","BNBUSDT",1753488128543,[[785.22,37.99],[785.21,0.48],[785.2,10.76],[785.19,3.91],[785.18,18.75]],[[785.23,20.37],[785.24,0.01],[785.25,0.03],[785.27,2.56],[785.28,2.74]]]
["binance-futures","BNBUSDT",1753488128598,[[785.22,37.84],[785.21,0.48],[785.2,10.76],[785.19,5.53],[785.18,18.75]],[[785.23,20.4],[785.24,0.01],[785.25,0.03],[785.27,2.56],[785.28,2.74]]]
["binance-futures","BNBUSDT",1753488128654,[[785.22,37.94],[785.21,0.48],[785.2,10.76],[785.19,5.53],[785.18,18.75]],[[785.23,20.4],[785.24,0.01],[785.25,0.03],[785.27,2.56],[785.28,2.74]]]
["binance-futures","BNBUSDT",1753488128681,[[785.22,38.0],[785.21,0.48],[785.2,10.76],[785.19,5.53],[785.18,18.75]],[[785.23,20.4],[785.24,0.01],[785.25,0.03],[785.27,2.56],[785.28,2.74]]]
["binance-futures","BNBUSDT",1753488128808,[[785.22,33.82],[785.21,0.5],[785.2,11.54],[785.19,5.53],[785.18,18.76]],[[785.23,20.4],[785.24,3.6],[785.25,0.03],[785.27,2.56],[785.28,2.74]]]
["binance-futures","BNBUSDT",1753488128925,[[785.22,27.57],[785.21,0.5],[785.2,3.78],[785.19,5.53],[785.18,18.76]],[[785.23,20.4],[785.24,3.6],[785.25,0.03],[785.27,2.56],[785.28,2.74]]]
["binance-futures","BNBUSDT",1753488128985,[[785.22,27.57],[785.21,0.5],[785.2,3.78],[785.19,5.53],[785.18,18.76]],[[785.23,20.4],[785.24,0.01],[785.25,0.03],[785.27,2.56],[785.28,2.74]]]
["binance-futures","BNBUSDT",1753488129033,[[785.22,27.42],[785.21,0.5],[785.2,3.78],[785.19,5.53],[785.18,18.76]],[[785.23,20.4],[785.24,0.01],[785.25,0.03],[785.27,2.56],[785.28,2.74]]]
["binance-futures","BNBUSDT",1753488129083,[[785.22,27.42],[785.21,0.5],[785.2,3.78],[785.19,5.53],[785.18,18.76]],[[785.23,20.27],[785.24,0.01],[785.25,0.03],[785.27,2.56],[785.28,2.74]]]
["binance-futures","BNBUSDT",1753488129194,[[785.22,27.47],[785.21,0.5],[785.2,3.78],[785.19,5.53],[785.18,18.76]],[[785.23,20.27],[785.24,0.01],[785.25,0.03],[785.27,2.56],[785.28,2.74]]]
["binance-futures","BNBUSDT",1753488129250,[[785.22,28.24],[785.21,0.5],[785.2,3.78],[785.19,5.53],[785.18,18.76]],[[785.23,20.27],[785.24,0.01],[785.25,0.03],[785.27,2.56],[785.28,2.74]]]
["binance-futures","BNBUSDT",1753488129308,[[785.22,28.24],[785.21,0.5],[785.2,3.78],[785.19,5.53],[785.18,11.75]],[[785.23,20.29],[785.24,0.01],[785.25,0.03],[785.27,2.56],[785.28,2.74]]]
["binance-futures","BNBUSDT",1753488129334,[[785.22,28.24],[785.21,0.5],[785.2,3.78],[785.19,3.91],[785.18,11.75]],[[785.23,20.29],[785.24,0.01],[785.25,0.03],[785.27,2.56],[785.28,2.74]]]
["binance-futures","BNBUSDT",1753488129407,[[785.22,27.69],[785.21,0.5],[785.2,3.78],[785.19,3.91],[785.18,11.75]],[[785.23,20.29],[785.24,0.01],[785.25,0.03],[785.27,2.56],[785.3,4.24]]]
["binance-futures","BNBUSDT",1753488129443,[[785.22,27.69],[785.21,0.5],[785.2,3.78],[785.19,3.91],[785.18,11.75]],[[785.23,20.27],[785.24,0.01],[785.25,0.03],[785.27,2.56],[785.3,4.24]]]
["binance-futures","BNBUSDT",1753488129571,[[785.22,27.13],[785.21,0.5],[785.2,3.78],[785.19,3.91],[785.18,11.75]],[[785.23,20.27],[785.24,0.01],[785.25,0.03],[785.27,2.56],[785.3,4.24]]]
["binance-futures","BNBUSDT",1753488129638,[[785.22,27.13],[785.21,0.5],[785.2,3.78],[785.19,3.91],[785.18,11.75]],[[785.23,20.26],[785.24,0.01],[785.25,0.03],[785.27,2.56],[785.3,4.24]]]
["binance-futures","BNBUSDT",1753488129799,[[785.22,26.85],[785.21,0.5],[785.2,3.78],[785.19,3.91],[785.18,11.75]],[[785.23,20.26],[785.24,0.01],[785.25,0.03],[785.27,2.56],[785.3,4.24]]]
["binance-futures","BNBUSDT",1753488129806,[[785.22,26.61],[785.21,0.5],[785.2,3.78],[785.19,3.91],[785.18,11.75]],[[785.23,20.26],[785.24,0.01],[785.25,0.03],[785.27,2.56],[785.3,4.24]]]
["binance-futures","BNBUSDT",1753488129952,[[785.22,26.08],[785.21,0.5],[785.2,3.78],[785.19,3.91],[785.18,11.75]],[[785.23,20.26],[785.24,0.01],[785.25,0.03],[785.27,2.56],[785.3,4.24]]]
["binance-futures","BNBUSDT",1753488130010,[[785.22,25.88],[785.21,0.5],[785.2,3.78],[785.19,3.91],[785.18,11.75]],[[785.23,20.26],[785.24,0.01],[785.25,0.03],[785.27,2.56],[785.3,4.24]]]
["binance-futures","BNBUSDT",1753488130072,[[785.22,26.08],[785.21,0.3],[785.2,3.78],[785.19,3.91],[785.18,11.75]],[[785.23,20.26],[785.24,0.01],[785.25,0.03],[785.27,2.56],[785.3,4.24]]]
["binance-futures","BNBUSDT",1753488130188,[[785.22,25.98],[785.21,0.3],[785.2,3.78],[785.19,3.91],[785.18,11.75]],[[785.23,20.2],[785.24,0.01],[785.25,0.03],[785.27,2.68],[785.3,4.24]]]
["binance-futures","BNBUSDT",1753488130242,[[785.22,25.98],[785.21,0.3],[785.2,6.32],[785.19,3.91],[785.18,9.21]],[[785.23,20.2],[785.24,0.01],[785.25,0.03],[785.27,2.68],[785.3,4.24]]]
["binance-futures","BNBUSDT",1753488130251,[[785.22,25.98],[785.21,0.3],[785.2,6.32],[785.19,3.91],[785.18,9.21]],[[785.23,21.88],[785.24,0.01],[785.25,0.03],[785.27,2.68],[785.3,4.24]]]
["binance-futures","BNBUSDT",1753488130352,[[785.22,25.48],[785.21,0.3],[785.2,6.32],[785.19,3.91],[785.18,9.21]],[[785.23,21.88],[785.24,0.01],[785.25,0.03],[785.27,2.68],[785.3,4.24]]]
["binance-futures","BNBUSDT",1753488130510,[[785.22,25.75],[785.21,0.3],[785.2,6.32],[785.19,3.91],[785.18,9.21]],[[785.23,21.88],[785.24,0.01],[785.25,0.03],[785.27,2.68],[785.3,4.24]]]
["binance-futures","BNBUSDT",1753488130565,[[785.22,25.3],[785.21,0.3],[785.2,3.78],[785.19,6.45],[785.18,9.21]],[[785.23,21.88],[785.24,0.01],[785.25,0.03],[785.27,2.68],[785.3,4.24]]]
["binance-futures","BNBUSDT",1753488130612,[[785.22,24.93],[785.21,0.3],[785.2,3.78],[785.19,6.45],[785.18,9.21]],[[785.23,21.88],[785.24,0.01],[785.25,0.03],[785.27,2.68],[785.3,4.24]]]
["binance-futures","BNBUSDT",1753488130732,[[785.22,24.93],[785.21,0.3],[785.2,3.78],[785.19,6.45],[785.18,9.21]],[[785.23,21.89],[785.24,0.01],[785.25,0.03],[785.27,2.68],[785.3,4.24]]]
["binance-futures","BNBUSDT",1753488130804,[[785.22,24.93],[785.21,0.3],[785.2,3.78],[785.19,6.45],[785.18,9.21]],[[785.23,21.26],[785.24,0.01],[785.25,0.03],[785.27,2.68],[785.3,4.24]]]
["binance-futures","BNBUSDT",1753488131194,[[785.22,24.89],[785.21,0.3],[785.2,3.78],[785.19,6.45],[785.18,9.21]],[[785.23,22.25],[785.24,0.01],[785.25,0.03],[785.27,2.68],[785.28,3.59]]]
["binance-futures","BNBUSDT",1753488131253,[[785.22,24.89],[785.21,0.3],[785.2,3.78],[785.19,6.45],[785.18,9.21]],[[785.23,22.24],[785.24,0.01],[785.25,0.03],[785.27,2.68],[785.28,3.59]]]
["binance-futures","BNBUSDT",1753488131321,[[785.22,24.89],[785.21,0.3],[785.2,3.78],[785.19,6.45],[785.18,9.21]],[[785.23,22.87],[785.24,0.01],[785.25,0.03],[785.27,2.68],[785.28,3.59]]]
["binance-futures","BNBUSDT",1753488131372,[[785.22,24.89],[785.21,0.3],[785.2,3.78],[785.19,6.45],[785.18,9.21]],[[785.23,22.84],[785.24,0.01],[785.25,0.03],[785.27,2.68],[785.28,3.59]]]
["binance-futures","BNBUSDT",1753488131485,[[785.22,13.05],[785.21,0.3],[785.2,3.78],[785.19,6.45],[785.18,9.21]],[[785.23,22.86],[785.24,3.6],[785.25,0.03],[785.26,3.43],[785.27,2.68]]]
["binance-futures","BNBUSDT",1753488131552,[[785.22,12.95],[785.21,0.3],[785.2,3.78],[785.19,3.91],[785.18,11.75]],[[785.23,22.86],[785.24,3.6],[785.25,1.49],[785.26,3.43],[785.27,2.68]]]
["binance-futures","BNBUSDT",1753488131585,[[785.22,10.91],[785.21,0.3],[785.2,3.78],[785.19,3.91],[785.18,11.75]],[[785.23,22.9],[785.24,3.6],[785.25,1.49],[785.26,3.43],[785.27,2.68]]]
["binance-futures","BNBUSDT",1753488131697,[[785.22,10.92],[785.21,0.3],[785.2,3.78],[785.19,3.91],[785.18,11.75]],[[785.23,22.95],[785.24,3.6],[785.25,1.49],[785.26,3.43],[785.27,2.68]]]
["binance-futures","BNBUSDT",1753488131730,[[785.22,10.92],[785.21,0.3],[785.2,3.78],[785.19,3.91],[785.18,11.75]],[[785.23,22.95],[785.24,3.61],[785.25,1.49],[785.26,3.43],[785.27,2.68]]]
["binance-futures","BNBUSDT",1753488131822,[[785.22,5.16],[785.21,0.3],[785.2,3.78],[785.19,3.91],[785.18,6.15]],[[785.23,22.98],[785.24,3.61],[785.25,1.49],[785.26,3.43],[785.27,2.68]]]
["binance-futures","BNBUSDT",1753488131858,[[785.22,5.16],[785.21,0.3],[785.2,3.78],[785.19,2.9],[785.18,6.15]],[[785.23,22.98],[785.24,3.61],[785.25,1.49],[785.26,3.43],[785.27,9.87]]]
["binance-futures","BNBUSDT",1753488131979,[[785.22,0.84],[785.21,0.3],[785.2,0.19],[785.19,0.01],[785.18,0.67]],[[785.23,26.96],[785.24,3.61],[785.25,1.49],[785.27,9.87],[785.45,11.81]]]
["binance-futures","BNBUSDT",1753488132029,[[785.22,0.84],[785.21,0.3],[785.2,0.19],[785.19,0.01],[785.18,0.67]],[[785.23,26.96],[785.24,3.61],[785.25,1.49],[785.27,9.87],[785.3,13.71]]]
["binance-futures","BNBUSDT",1753488132083,[[785.22,0.84],[785.21,0.3],[785.2,0.19],[785.19,0.01],[785.18,0.67]],[[785.23,26.96],[785.24,3.61],[785.25,1.49],[785.27,9.87],[785.29,6.57]]]
["binance-futures","BNBUSDT",1753488132156,[[785.18,0.1]],[[785.19,25.71],[785.2,4.72],[785.21,4.67],[785.22,15.52],[785.23,17.97]]]
["binance-futures","BNBUSDT",1753488132209,[[785.17,3.97],[785.16,10.28],[785.14,0.59],[785.09,2.03],[785.07,7.58]],[[785.18,13.84],[785.19,21.39],[785.2,4.72],[785.21,4.67],[785.22,13.88]]]
["binance-futures","BNBUSDT",1753488132262,[[785.17,2.69],[785.16,10.28],[785.14,0.59],[785.12,3.78],[785.09,2.03]],[[785.18,20.94],[785.19,18.83],[785.2,4.72],[785.21,4.67],[785.22,15.96]]]
["binance-futures","BNBUSDT",1753488132307,[[785.17,2.69],[785.16,10.28],[785.14,0.59],[785.12,5.33],[785.09,2.03]],[[785.18,20.94],[785.19,20.72],[785.2,4.72],[785.21,4.67],[785.22,15.96]]]
["binance-futures","BNBUSDT",1753488132366,[[785.17,2.03],[785.16,10.28],[785.14,0.59],[785.12,5.33],[785.09,2.03]],[[785.18,20.96],[785.19,20.72],[785.2,4.72],[785.21,4.67],[785.22,15.96]]]
["binance-futures","BNBUSDT",1753488132414,[[785.17,3.79],[785.16,6.69],[785.14,0.59],[785.12,5.33],[785.09,2.03]],[[785.18,20.96],[785.19,20.72],[785.2,4.72],[785.21,4.67],[785.22,15.96]]]
["binance-futures","BNBUSDT",1753488132465,[[785.17,3.77],[785.16,6.69],[785.14,0.59],[785.12,5.33],[785.09,2.03]],[[785.18,21.01],[785.19,20.72],[785.2,4.72],[785.21,4.67],[785.22,16.05]]]
["binance-futures","BNBUSDT",1753488132512,[[785.17,3.77],[785.16,6.69],[785.14,0.59],[785.12,5.33],[785.09,2.03]],[[785.18,21.01],[785.19,20.72],[785.2,4.72],[785.21,4.67],[785.22,17.44]]]
["binance-futures","BNBUSDT",1753488132572,[[785.17,3.49],[785.16,6.69],[785.14,3.13],[785.12,5.33],[785.09,2.03]],[[785.18,20.62],[785.19,20.72],[785.2,4.72],[785.21,4.67],[785.22,11.61]]]
["binance-futures","BNBUSDT",1753488132626,[[785.17,3.49],[785.16,6.69],[785.14,3.13],[785.12,5.33],[785.09,2.03]],[[785.18,24.56],[785.19,18.83],[785.2,4.72],[785.21,0.73],[785.22,11.61]]]
["binance-futures","BNBUSDT",1753488132677,[[785.17,3.28],[785.16,6.69],[785.14,3.13],[785.12,5.33],[785.09,2.03]],[[785.18,39.32],[785.19,4.08],[785.2,4.72],[785.21,0.73],[785.22,11.61]]]
["binance-futures","BNBUSDT",1753488132728,[[785.17,3.28],[785.16,6.69],[785.14,3.13],[785.12,5.33],[785.09,2.03]],[[785.18,39.35],[785.19,4.08],[785.2,4.72],[785.21,0.73],[785.22,11.61]]]
["binance-futures","BNBUSDT",1753488132780,[[785.17,0.91],[785.16,6.69],[785.14,3.13],[785.12,5.33],[785.09,2.03]],[[785.18,39.38],[785.19,4.08],[785.2,4.73],[785.21,0.73],[785.22,16.87]]]
["binance-futures","BNBUSDT",1753488132832,[[785.17,0.91],[785.16,10.28],[785.14,3.13],[785.12,5.33],[785.09,2.03]],[[785.18,39.38],[785.19,4.08],[785.2,4.73],[785.21,0.73],[785.22,16.87]]]
["binance-futures","BNBUSDT",1753488132860,[[785.17,0.91],[785.16,10.28],[785.14,3.13],[785.12,5.33],[785.09,12.53]],[[785.18,39.38],[785.19,4.08],[785.2,4.73],[785.21,0.73],[785.22,11.61]]]
["binance-futures","BNBUSDT",1753488132932,[[785.17,0.91],[785.16,10.28],[785.14,3.13],[785.13,1.3],[785.12,3.78]],[[785.18,39.38],[785.19,4.08],[785.2,4.73],[785.21,0.73],[785.22,11.61]]]
["binance-futures","BNBUSDT",1753488133062,[[785.17,26.26],[785.16,10.28],[785.14,3.11],[785.13,1.3],[785.12,3.78]],[[785.18,35.44],[785.19,4.08],[785.2,3.6],[785.22,11.61],[785.24,13.02]]]
["binance-futures","BNBUSDT",1753488133113,[[785.17,0.8],[785.16,10.28],[785.14,3.11],[785.13,1.3],[785.12,3.78]],[[785.18,39.31],[785.19,4.08],[785.2,3.6],[785.22,11.61],[785.24,7.27]]]
["binance-futures","BNBUSDT",1753488133172,[[785.17,0.82],[785.16,10.28],[785.14,3.11],[785.13,1.3],[785.12,3.78]],[[785.18,39.31],[785.19,4.08],[785.2,3.61],[785.22,11.61],[785.24,4.84]]]
["binance-futures","BNBUSDT",1753488133229,[[785.16,6.51],[785.14,3.11],[785.13,1.3],[785.12,3.78]],[[785.17,20.8],[785.18,14.92],[785.19,2.73],[785.2,3.61],[785.22,21.15]]]
["binance-futures","BNBUSDT",1753488133272,[[785.16,2.41],[785.14,3.11],[785.13,1.3],[785.12,3.78],[785.09,12.51]],[[785.17,39.58],[785.18,19.11],[785.19,5.35],[785.2,3.61],[785.22,21.15]]]
["binance-futures","BNBUSDT",1753488133332,[[785.11,0.22],[785.09,0.01]],[[785.12,54.51],[785.13,9.9],[785.14,19.55],[785.15,20.07],[785.16,19.09]]]
["binance-futures","BNBUSDT",1753488133380,[[785.07,3.36],[785.05,6.05],[785.04,10.38],[785.03,1.29],[785.02,0.03]],[[785.08,43.72],[785.09,24.87],[785.1,10.13],[785.11,9.9],[785.12,19.74]]]
["binance-futures","BNBUSDT",1753488133433,[[785.07,2.53],[785.05,0.05],[785.04,7.07],[785.03,1.29],[785.02,0.03]],[[785.08,44.13],[785.09,14.0],[785.1,10.13],[785.11,9.9],[785.12,34.91]]]
["binance-futures","BNBUSDT",1753488133484,[[785.02,0.01]],[[785.03,56.69],[785.04,34.17],[785.05,26.15],[785.06,11.32],[785.07,5.23]]]
["binance-futures","BNBUSDT",1753488133537,[[785.0,37.11],[784.99,0.13],[784.96,2.02],[784.95,3.39],[784.94,5.09]],[[785.01,65.56],[785.02,22.72],[785.03,10.14],[785.04,14.12],[785.05,20.95]]]
["binance-futures","BNBUSDT",1753488133585,[[785.0,33.18],[784.99,0.13],[784.96,2.02],[784.95,3.39],[784.94,5.09]],[[785.01,65.56],[785.02,13.05],[785.03,10.14],[785.04,14.12],[785.05,21.06]]]
["binance-futures","BNBUSDT",1753488133633,[[785.0,33.21],[784.99,0.13],[784.96,2.02],[784.95,3.39],[784.94,5.09]],[[785.01,65.59],[785.02,13.05],[785.03,10.14],[785.04,14.12],[785.05,23.21]]]
["binance-futures","BNBUSDT",1753488133690,[[785.0,33.21],[784.99,0.13],[784.96,2.02],[784.95,3.39],[784.94,5.09]],[[785.01,65.61],[785.02,13.05],[785.03,10.14],[785.04,14.12],[785.05,23.21]]]
["binance-futures","BNBUSDT",1753488133732,[[785.0,33.2],[784.99,0.13],[784.96,2.02],[784.95,3.39],[784.94,5.09]],[[785.01,69.55],[785.02,13.05],[785.03,10.14],[785.04,14.12],[785.05,23.21]]]
["binance-futures","BNBUSDT",1753488133769,[[785.0,32.87],[784.99,0.13],[784.96,2.02],[784.95,3.39],[784.94,5.09]],[[785.01,84.28],[785.02,13.05],[785.03,10.16],[785.04,14.12],[785.05,23.21]]]
["binance-futures","BNBUSDT",1753488133840,[[785.0,32.87],[784.99,0.13],[784.96,2.02],[784.95,3.39],[784.94,5.09]],[[785.01,84.3],[785.02,13.05],[785.03,10.16],[785.04,14.12],[785.05,23.21]]]
["binance-futures","BNBUSDT",1753488133906,[[785.0,30.92],[784.99,0.13],[784.96,2.02],[784.95,3.39],[784.94,5.09]],[[785.01,84.34],[785.02,13.05],[785.03,10.16],[785.04,14.12],[785.05,23.21]]]
["binance-futures","BNBUSDT",1753488133933,[[785.0,30.95],[784.99,0.13],[784.96,2.02],[784.95,3.39],[784.94,5.09]],[[785.01,84.34],[785.02,13.05],[785.03,10.16],[785.04,14.12],[785.05,23.21]]]
["binance-futures","BNBUSDT",1753488134009,[[785.0,30.95],[784.99,0.13],[784.96,2.02],[784.95,3.39],[784.94,5.09]],[[785.01,84.38],[785.02,13.05],[785.03,10.15],[785.04,14.12],[785.05,23.21]]]
["binance-futures","BNBUSDT",1753488134059,[[785.0,30.85],[784.99,0.13],[784.96,2.02],[784.95,3.39],[784.94,5.09]],[[785.01,85.01],[785.02,13.05],[785.03,10.15],[785.04,14.12],[785.05,23.21]]]
["binance-futures","BNBUSDT",1753488134109,[[785.0,30.85],[784.99,0.13],[784.96,2.02],[784.95,3.39],[784.94,5.09]],[[785.01,85.01],[785.02,13.05],[785.03,10.15],[785.04,17.98],[785.05,23.21]]]
["binance-futures","BNBUSDT",1753488134423,[[785.0,30.39],[784.99,0.13],[784.96,2.02],[784.95,3.39],[784.94,5.09]],[[785.01,85.01],[785.02,13.05],[785.03,10.15],[785.04,17.98],[785.05,23.21]]]
["binance-futures","BNBUSDT",1753488134584,[[785.0,30.39],[784.99,0.13],[784.98,0.07],[784.96,2.02],[784.95,3.39]],[[785.01,85.01],[785.02,13.05],[785.03,10.15],[785.04,17.98],[785.05,23.42]]]
["binance-futures","BNBUSDT",1753488134698,[[785.0,25.43],[784.99,0.13],[784.98,0.07],[784.96,2.02],[784.95,0.05]],[[785.01,85.01],[785.02,13.05],[785.03,10.15],[785.04,17.98],[785.05,23.42]]]
["binance-futures","BNBUSDT",1753488134873,[[785.0,22.93],[784.99,0.13],[784.98,0.07],[784.96,2.02],[784.95,0.05]],[[785.01,85.01],[785.02,13.05],[785.03,10.15],[785.04,17.98],[785.05,23.42]]]
["binance-futures","BNBUSDT",1753488134920,[[785.0,22.93],[784.99,2.7],[784.98,0.07],[784.96,2.02],[784.95,0.05]],[[785.01,85.01],[785.02,13.05],[785.03,10.15],[785.04,17.98],[785.05,23.42]]]
["binance-futures","BNBUSDT",1753488134963,[[785.0,22.93],[784.99,2.7],[784.98,0.07],[784.96,2.02],[784.95,1.03]],[[785.01,85.01],[785.02,13.05],[785.03,10.15],[785.04,17.98],[785.05,23.42]]]
["binance-futures","BNBUSDT",1753488135054,[[785.0,21.56],[784.99,2.7],[784.98,0.07],[784.96,2.02],[784.95,1.03]],[[785.01,85.01],[785.02,13.05],[785.03,10.15],[785.04,17.98],[785.05,23.42]]]
["binance-futures","BNBUSDT",1753488135194,[[785.0,18.72],[784.99,2.7],[784.98,0.07],[784.96,2.02],[784.95,1.03]],[[785.01,85.01],[785.02,13.05],[785.03,10.15],[785.04,17.98],[785.05,23.42]]]
["binance-futures","BNBUSDT",1753488135262,[[785.0,21.57],[784.99,2.7],[784.98,0.07],[784.96,2.02],[784.95,1.03]],[[785.01,85.01],[785.02,13.05],[785.03,10.15],[785.04,17.98],[785.05,18.19]]]
["binance-futures","BNBUSDT",1753488135320,[[785.0,21.41],[784.99,2.7],[784.98,0.07],[784.96,2.02],[784.95,1.03]],[[785.01,85.01],[785.02,13.05],[785.03,10.15],[785.04,17.98],[785.05,18.19]]]
["binance-futures","BNBUSDT",1753488135403,[[785.0,21.41],[784.99,2.7],[784.98,0.07],[784.96,2.02],[784.95,1.03]],[[785.01,85.08],[785.02,13.05],[785.03,10.15],[785.04,17.98],[785.05,18.19]]]
["binance-futures","BNBUSDT",1753488135497,[[785.0,21.38],[784.99,2.7],[784.98,0.07],[784.96,2.02],[784.95,6.05]],[[785.01,73.65],[785.02,13.05],[785.03,10.15],[785.04,17.98],[785.05,18.19]]]
["binance-futures","BNBUSDT",1753488135528,[[785.0,21.37],[784.99,2.7],[784.98,0.07],[784.96,4.92],[784.95,6.05]],[[785.01,73.65],[785.02,13.05],[785.03,10.15],[785.04,17.98],[785.05,18.19]]]
["binance-futures","BNBUSDT",1753488135607,[[784.99,0.13],[784.98,0.07],[784.96,4.92],[784.95,1.0]],[[785.0,59.25],[785.01,48.78],[785.03,15.84],[785.04,26.64],[785.05,23.65]]]
["binance-futures","BNBUSDT",1753488135657,[[784.96,23.75],[784.95,1.0],[784.93,1.62],[784.91,0.18],[784.85,4.57]],[[784.97,53.95],[784.98,0.25],[784.99,20.61],[785.0,11.65],[785.01,44.16]]]
["binance-futures","BNBUSDT",1753488135706,[[784.96,23.75],[784.95,1.0],[784.93,1.62],[784.91,0.18],[784.85,2.02]],[[784.97,55.94],[784.98,0.25],[784.99,14.31],[785.0,9.64],[785.01,45.41]]]
["binance-futures","BNBUSDT",1753488135752,[[784.96,23.75],[784.95,1.0],[784.93,1.62],[784.91,0.18],[784.85,2.02]],[[784.97,53.28],[784.99,14.31],[785.0,9.64],[785.01,45.41],[785.04,35.84]]]
["binance-futures","BNBUSDT",1753488135812,[[784.96,25.66],[784.95,1.0],[784.93,1.62],[784.91,0.18],[784.9,9.66]],[[784.97,63.95],[784.99,14.31],[785.0,9.64],[785.01,30.68],[785.03,9.92]]]
["binance-futures","BNBUSDT",1753488135868,[[784.96,25.66],[784.95,1.0],[784.93,1.62],[784.92,5.51],[784.91,0.18]],[[784.97,63.97],[784.99,10.11],[785.0,9.64],[785.01,30.66],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488135919,[[784.96,5.63],[784.95,3.47],[784.93,1.62],[784.92,3.62],[784.91,0.18]],[[784.97,67.55],[784.99,10.11],[785.0,3.82],[785.01,30.66],[785.02,6.98]]]
["binance-futures","BNBUSDT",1753488135969,[[784.96,22.06],[784.95,3.47],[784.93,1.62],[784.92,3.62],[784.91,0.18]],[[784.97,69.56],[784.99,10.11],[785.0,8.02],[785.01,30.66],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488136020,[[784.96,20.05],[784.95,3.47],[784.93,1.62],[784.92,3.62],[784.91,0.18]],[[784.97,69.62],[784.99,10.11],[785.0,8.02],[785.01,30.6],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488136072,[[784.96,20.03],[784.95,3.47],[784.93,1.62],[784.92,3.62],[784.91,3.17]],[[784.97,69.62],[784.99,10.11],[785.0,8.02],[785.01,31.22],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488136126,[[784.96,20.03],[784.95,3.47],[784.93,1.62],[784.92,9.33],[784.91,8.88]],[[784.97,69.62],[784.99,10.11],[785.0,8.02],[785.01,31.22],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488136193,[[784.96,20.03],[784.95,3.47],[784.93,1.62],[784.92,9.33],[784.91,10.36]],[[784.97,69.62],[784.99,10.11],[785.0,8.02],[785.01,31.22],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488136267,[[784.96,20.03],[784.95,3.47],[784.93,1.62],[784.92,9.33],[784.91,10.36]],[[784.97,69.62],[784.99,10.11],[785.0,8.02],[785.01,31.22],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488136358,[[784.96,21.01],[784.95,3.47],[784.93,1.62],[784.92,9.33],[784.91,10.36]],[[784.97,66.12],[784.99,10.11],[785.0,11.86],[785.01,31.22],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488136489,[[784.96,21.0],[784.95,3.47],[784.93,1.62],[784.92,3.62],[784.91,4.65]],[[784.97,66.12],[784.99,10.11],[785.0,11.86],[785.01,33.44],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488136533,[[784.96,21.29],[784.95,3.47],[784.93,1.62],[784.92,3.62],[784.91,3.17]],[[784.97,66.12],[784.99,10.11],[785.0,11.86],[785.01,33.44],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488136622,[[784.96,1.3],[784.95,1.0],[784.94,7.57],[784.93,1.62],[784.92,3.62]],[[784.97,70.04],[784.99,10.11],[785.0,8.02],[785.01,33.44],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488136673,[[784.96,1.3],[784.95,1.0],[784.94,7.57],[784.93,1.62],[784.92,3.62]],[[784.97,70.0],[784.99,10.11],[785.0,8.02],[785.01,33.44],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488136726,[[784.96,15.44],[784.95,1.0],[784.94,5.09],[784.93,1.62],[784.92,3.62]],[[784.97,70.03],[784.99,10.11],[785.0,8.02],[785.01,33.44],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488136758,[[784.96,15.43],[784.95,1.0],[784.94,5.09],[784.93,1.62],[784.92,3.62]],[[784.97,70.07],[784.99,10.11],[785.0,8.02],[785.01,33.44],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488136828,[[784.96,15.43],[784.95,1.0],[784.94,5.09],[784.93,0.35],[784.92,3.62]],[[784.97,70.07],[784.99,10.11],[785.0,8.02],[785.01,33.44],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488136872,[[784.96,12.52],[784.95,1.0],[784.94,5.09],[784.93,1.62],[784.92,3.62]],[[784.97,70.07],[784.99,10.11],[785.0,8.02],[785.01,33.44],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488137011,[[784.96,12.52],[784.95,1.0],[784.94,5.09],[784.93,1.62],[784.92,3.62]],[[784.97,70.1],[784.99,10.11],[785.0,8.02],[785.01,33.41],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488137080,[[784.96,12.22],[784.95,1.0],[784.94,5.09],[784.93,1.62],[784.92,3.62]],[[784.97,70.1],[784.99,10.11],[785.0,8.02],[785.01,33.41],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488137135,[[784.96,11.48],[784.95,1.0],[784.94,5.09],[784.93,0.35],[784.92,3.62]],[[784.97,70.1],[784.99,10.11],[785.0,8.02],[785.01,33.41],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488137179,[[784.96,11.48],[784.95,1.0],[784.94,5.09],[784.93,0.35],[784.92,3.62]],[[784.97,70.73],[784.99,10.11],[785.0,8.02],[785.01,33.41],[785.02,6.88]]]
["binance-futures","BNBUSDT",1753488137281,[[784.96,11.41],[784.95,1.0],[784.94,5.09],[784.93,0.35],[784.92,3.62]],[[784.97,70.73],[784.99,10.11],[785.0,8.02],[785.01,33.91],[785.02,6.88]]]
["binance-futures","BNBUSDT",1753488137348,[[784.96,11.4],[784.95,1.0],[784.94,5.09],[784.93,0.35],[784.92,3.62]],[[784.97,70.73],[784.99,10.11],[785.0,8.02],[785.01,33.91],[785.02,6.88]]]
["binance-futures","BNBUSDT",1753488137389,[[784.96,11.35],[784.95,1.0],[784.94,5.09],[784.93,0.35],[784.92,3.62]],[[784.97,70.73],[784.99,10.11],[785.0,8.02],[785.01,33.91],[785.02,6.88]]]
["binance-futures","BNBUSDT",1753488137432,[[784.96,11.57],[784.95,1.0],[784.94,5.09],[784.93,0.35],[784.92,3.62]],[[784.97,70.73],[784.99,10.11],[785.0,8.02],[785.01,33.91],[785.02,6.88]]]
["binance-futures","BNBUSDT",1753488137522,[[784.96,11.57],[784.95,1.0],[784.94,5.09],[784.93,0.35],[784.92,3.62]],[[784.97,70.67],[784.99,10.11],[785.0,8.02],[785.01,33.91],[785.02,6.88]]]
["binance-futures","BNBUSDT",1753488137563,[[784.96,11.32],[784.95,1.0],[784.94,5.09],[784.93,0.35],[784.92,3.62]],[[784.97,70.74],[784.99,10.11],[785.0,8.02],[785.01,33.91],[785.02,6.88]]]
["binance-futures","BNBUSDT",1753488137694,[[784.96,11.33],[784.95,1.0],[784.94,5.09],[784.93,0.35],[784.92,3.62]],[[784.97,70.74],[784.99,10.12],[785.0,8.02],[785.01,32.64],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488137902,[[784.96,11.33],[784.95,1.0],[784.94,5.09],[784.93,0.35],[784.92,3.62]],[[784.97,70.76],[784.99,10.12],[785.0,8.02],[785.01,32.64],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488138097,[[784.96,9.36],[784.95,1.0],[784.94,5.09],[784.93,0.35],[784.92,3.62]],[[784.97,70.72],[784.99,10.12],[785.0,8.02],[785.01,32.64],[785.02,6.6]]]
["binance-futures","BNBUSDT",1753488138289,[[784.96,8.74],[784.95,1.0],[784.94,5.09],[784.93,0.35],[784.92,3.62]],[[784.97,70.83],[784.99,10.12],[785.0,8.02],[785.01,32.64],[785.02,6.6]]]
["binance-futures","BNBUSDT",1753488138357,[[784.96,48.35],[784.95,7.72],[784.94,10.45],[784.93,5.71],[784.92,8.98]],[[784.97,31.75],[784.99,10.12],[785.0,8.02],[785.01,22.74],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488138412,[[784.96,48.38],[784.95,9.96],[784.94,12.98],[784.93,5.71],[784.92,14.95]],[[784.97,31.78],[784.99,7.14],[785.0,4.43],[785.01,22.74],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488138461,[[784.96,49.34],[784.95,9.96],[784.94,12.98],[784.93,7.71],[784.92,14.95]],[[784.97,31.78],[784.99,7.14],[785.0,4.2],[785.01,21.41],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488138508,[[784.96,49.34],[784.95,9.96],[784.94,16.98],[784.93,5.71],[784.92,14.95]],[[784.97,28.15],[784.99,4.7],[785.0,4.2],[785.01,21.41],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488138572,[[784.96,49.34],[784.95,11.56],[784.94,16.98],[784.93,5.71],[784.92,14.95]],[[784.97,28.15],[784.99,4.7],[785.0,4.2],[785.01,21.41],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488138625,[[784.96,49.34],[784.95,11.56],[784.94,16.98],[784.93,5.71],[784.92,14.95]],[[784.97,28.15],[784.99,4.7],[785.0,4.2],[785.01,19.19],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488138651,[[784.96,49.34],[784.95,11.56],[784.94,16.98],[784.93,5.71],[784.92,14.95]],[[784.97,28.15],[784.99,4.71],[785.0,4.2],[785.01,19.19],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488138745,[[784.96,49.34],[784.95,11.56],[784.94,16.98],[784.93,5.71],[784.92,14.95]],[[784.97,28.15],[784.99,4.72],[785.0,4.2],[785.01,19.19],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488138936,[[784.96,43.69],[784.95,6.2],[784.94,11.62],[784.93,0.35],[784.92,8.98]],[[784.97,28.15],[784.99,4.72],[785.0,4.2],[785.01,19.19],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488138985,[[784.96,43.69],[784.95,4.14],[784.94,11.62],[784.93,0.35],[784.92,8.98]],[[784.97,28.15],[784.99,4.72],[785.0,4.2],[785.01,19.19],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488139045,[[784.96,43.72],[784.95,4.14],[784.94,11.62],[784.93,0.35],[784.92,3.62]],[[784.97,28.15],[784.99,4.72],[785.0,4.2],[785.01,19.19],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488139109,[[784.96,43.72],[784.95,3.34],[784.94,11.62],[784.93,0.35],[784.92,3.62]],[[784.97,28.15],[784.99,4.72],[785.0,4.2],[785.01,19.19],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488139297,[[784.96,5.79],[784.95,1.0],[784.94,7.62],[784.93,0.35],[784.92,3.62]],[[784.97,28.14],[784.98,3.57],[784.99,4.72],[785.0,13.14],[785.01,24.36]]]
["binance-futures","BNBUSDT",1753488139337,[[784.96,5.79],[784.95,1.0],[784.94,7.62],[784.93,0.35],[784.92,3.62]],[[784.97,28.14],[784.98,3.57],[784.99,8.22],[785.0,13.14],[785.01,29.92]]]
["binance-futures","BNBUSDT",1753488139405,[[784.96,5.79],[784.95,1.0],[784.94,7.62],[784.93,0.35],[784.92,3.62]],[[784.97,28.14],[784.98,3.57],[784.99,8.24],[785.0,13.14],[785.01,29.92]]]
["binance-futures","BNBUSDT",1753488139477,[[784.96,5.87],[784.95,1.0],[784.94,7.62],[784.93,0.35],[784.92,3.62]],[[784.97,28.14],[784.98,3.57],[784.99,8.24],[785.0,13.14],[785.01,29.92]]]
["binance-futures","BNBUSDT",1753488139534,[[784.96,31.59],[784.95,2.74],[784.94,7.62],[784.93,0.35],[784.92,8.79]],[[784.97,28.14],[784.99,8.24],[785.0,7.97],[785.01,24.75],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488139580,[[784.96,31.57],[784.95,2.74],[784.94,7.62],[784.93,0.35],[784.92,8.79]],[[784.97,26.64],[784.99,4.74],[785.0,7.97],[785.01,24.75],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488139647,[[784.96,31.6],[784.95,2.74],[784.94,7.62],[784.93,0.35],[784.92,16.26]],[[784.97,26.64],[784.99,4.74],[785.0,7.97],[785.01,24.75],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488139697,[[784.96,10.04],[784.95,2.74],[784.94,7.62],[784.93,0.35],[784.92,16.26]],[[784.97,26.64],[784.99,4.74],[785.0,7.97],[785.01,24.75],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488139718,[[784.96,10.04],[784.95,2.74],[784.94,7.62],[784.93,0.35],[784.92,16.26]],[[784.97,27.23],[784.99,4.74],[785.0,7.97],[785.01,24.75],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488139809,[[784.96,5.52],[784.95,2.74],[784.94,7.62],[784.93,0.35],[784.92,11.09]],[[784.97,27.27],[784.99,4.74],[785.0,7.97],[785.01,24.75],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488139856,[[784.96,5.52],[784.95,2.74],[784.94,7.62],[784.93,0.35],[784.92,7.07]],[[784.97,27.27],[784.99,4.74],[785.0,7.97],[785.01,24.75],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488139905,[[784.96,5.52],[784.95,1.0],[784.94,7.62],[784.93,0.35],[784.92,7.07]],[[784.97,27.27],[784.99,4.74],[785.0,7.97],[785.01,24.75],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488139971,[[784.96,5.84],[784.95,1.0],[784.94,7.62],[784.93,0.35],[784.92,12.2]],[[784.97,27.26],[784.99,4.74],[785.0,7.97],[785.01,24.75],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488140028,[[784.96,5.84],[784.95,1.0],[784.94,7.62],[784.93,0.35],[784.92,14.55]],[[784.97,27.26],[784.99,4.74],[785.0,7.97],[785.01,24.75],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488140085,[[784.96,29.63],[784.95,2.91],[784.94,7.62],[784.93,0.35],[784.92,14.55]],[[784.97,27.26],[784.99,4.74],[785.0,7.97],[785.01,24.75],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488140131,[[784.96,29.5],[784.95,1.93],[784.94,7.62],[784.93,0.35],[784.92,14.55]],[[784.97,27.26],[784.99,4.74],[785.0,7.97],[785.01,24.75],[785.02,1.24]]]
["binance-futures","BNBUSDT",1753488140188,[[784.96,29.5],[784.95,1.93],[784.94,7.62],[784.93,0.35],[784.92,14.55]],[[784.97,27.26],[784.99,4.74],[785.0,7.97],[785.01,24.75],[785.02,1.25]]]
["binance-futures","BNBUSDT",1753488140222,[[784.96,29.52],[784.95,1.93],[784.94,7.62],[784.93,0.35],[784.92,14.55]],[[784.97,27.46],[784.99,4.74],[785.0,7.97],[785.01,24.75],[785.02,1.25]]]
["binance-futures","BNBUSDT",1753488140344,[[784.96,29.52],[784.95,1.93],[784.94,7.62],[784.93,0.35],[784.92,14.55]],[[784.97,32.9],[784.99,4.74],[785.0,7.97],[785.01,24.75],[785.02,0.01]]]
["binance-futures","BNBUSDT",1753488140532,[[784.96,1.88],[784.95,1.93],[784.94,7.62],[784.93,0.35],[784.92,9.42]],[[784.97,36.36],[784.99,4.74],[785.0,7.97],[785.01,24.75],[785.02,0.01]]]
["binance-futures","BNBUSDT",1753488140592,[[784.96,1.88],[784.95,1.93],[784.94,7.62],[784.93,0.35],[784.92,9.42]],[[784.97,36.36],[784.99,4.74],[785.0,7.97],[785.01,26.14],[785.02,0.01]]]
["binance-futures","BNBUSDT",1753488140622,[[784.96,1.88],[784.95,1.93],[784.94,7.62],[784.93,0.35],[784.92,7.07]],[[784.97,36.36],[784.99,4.74],[785.0,7.97],[785.01,26.14],[785.02,0.01]]]
["binance-futures","BNBUSDT",1753488140718,[[784.96,25.62],[784.95,1.93],[784.94,7.62],[784.93,0.35],[784.92,12.39]],[[784.97,27.44],[784.99,4.74],[785.0,7.97],[785.01,26.14],[785.02,0.01]]]
["binance-futures","BNBUSDT",1753488140772,[[784.96,25.62],[784.95,1.93],[784.94,7.62],[784.93,0.35],[784.92,17.68]],[[784.97,27.44],[784.99,4.74],[785.0,7.97],[785.01,26.14],[785.02,0.01]]]
["binance-futures","BNBUSDT",1753488140878,[[784.96,25.62],[784.95,1.93],[784.94,7.62],[784.93,0.35],[784.92,17.68]],[[784.97,27.44],[784.99,4.74],[785.0,7.97],[785.01,20.58],[785.02,0.01]]]
["binance-futures","BNBUSDT",1753488140880,[[784.96,25.65],[784.95,1.93],[784.94,7.62],[784.93,0.35],[784.92,17.68]],[[784.97,27.44],[784.99,4.74],[785.0,7.97],[785.01,20.58],[785.02,0.01]]]
["binance-futures","BNBUSDT",1753488141030,[[784.96,25.65],[784.95,1.93],[784.94,7.62],[784.93,0.35],[784.92,17.68]],[[784.97,27.44],[784.99,4.74],[785.0,7.97],[785.01,22.17],[785.02,0.01]]]
["binance-futures","BNBUSDT",1753488141093,[[784.94,8.99],[784.93,0.35],[784.92,12.36]],[[784.95,36.4],[784.96,21.38],[784.97,23.39],[784.98,5.3],[784.99,5.35]]]
["binance-futures","BNBUSDT",1753488141143,[[784.94,8.99],[784.93,0.35],[784.92,3.62],[784.91,0.18],[784.89,1.2]],[[784.95,35.33],[784.96,21.38],[784.97,22.68],[784.98,5.3],[784.99,5.35]]]
["binance-futures","BNBUSDT",1753488141200,[[784.94,28.9],[784.93,0.35],[784.92,10.63],[784.91,8.53],[784.9,11.02]],[[784.95,48.42],[784.96,13.26],[784.97,22.66],[784.99,0.05],[785.0,19.54]]]
["binance-futures","BNBUSDT",1753488141254,[[784.94,28.68],[784.93,0.35],[784.92,3.62],[784.91,4.51],[784.9,4.01]],[[784.95,48.5],[784.96,13.26],[784.97,22.6],[784.99,0.05],[785.0,19.54]]]
["binance-futures","BNBUSDT",1753488141294,[[784.94,28.71],[784.93,0.35],[784.92,6.69],[784.91,0.18],[784.9,4.01]],[[784.95,48.5],[784.96,13.26],[784.97,22.6],[784.99,0.05],[785.0,19.54]]]
["binance-futures","BNBUSDT",1753488141327,[[784.94,28.71],[784.93,0.35],[784.92,9.48],[784.91,0.18],[784.9,4.01]],[[784.95,63.28],[784.96,13.26],[784.97,7.82],[784.99,0.05],[785.0,19.54]]]
["binance-futures","BNBUSDT",1753488141391,[[784.94,28.71],[784.93,0.35],[784.92,9.48],[784.91,0.18],[784.9,4.01]],[[784.95,63.46],[784.96,13.26],[784.97,7.64],[784.99,0.05],[785.0,19.54]]]
["binance-futures","BNBUSDT",1753488141446,[[784.94,31.0],[784.93,0.35],[784.92,9.48],[784.91,0.18],[784.9,4.01]],[[784.95,63.5],[784.96,10.99],[784.97,7.64],[784.99,0.05],[785.0,19.54]]]
["binance-futures","BNBUSDT",1753488141585,[[784.94,25.54],[784.93,0.35],[784.92,9.48],[784.91,0.18],[784.9,4.01]],[[784.95,67.42],[784.96,7.05],[784.97,7.64],[784.99,0.05],[785.0,19.54]]]
["binance-futures","BNBUSDT",1753488141630,[[784.94,25.54],[784.93,2.68],[784.92,6.41],[784.91,0.18],[784.9,4.01]],[[784.95,67.42],[784.96,7.05],[784.97,7.64],[784.99,0.05],[785.0,19.54]]]
["binance-futures","BNBUSDT",1753488141700,[[784.94,25.54],[784.93,2.68],[784.92,6.41],[784.91,0.18],[784.9,4.01]],[[784.95,67.45],[784.96,7.05],[784.97,7.61],[784.99,0.05],[785.0,19.54]]]
["binance-futures","BNBUSDT",1753488141761,[[784.94,25.67],[784.93,2.68],[784.92,6.41],[784.91,0.18],[784.9,4.01]],[[784.95,67.47],[784.96,7.05],[784.97,7.61],[784.99,0.05],[785.0,19.54]]]
["binance-futures","BNBUSDT",1753488141813,[[784.94,25.48],[784.93,2.68],[784.92,6.41],[784.91,0.18],[784.9,4.01]],[[784.95,67.47],[784.96,7.05],[784.97,7.61],[784.99,0.05],[785.0,19.54]]]
["binance-futures","BNBUSDT",1753488141915,[[784.94,25.02],[784.93,2.68],[784.92,6.41],[784.91,0.18],[784.9,4.01]],[[784.95,67.47],[784.96,7.05],[784.97,7.61],[784.99,7.06],[785.0,26.55]]]
["binance-futures","BNBUSDT",1753488141972,[[784.94,25.02],[784.93,2.68],[784.92,6.41],[784.91,0.18],[784.9,4.01]],[[784.95,67.47],[784.96,8.77],[784.97,7.61],[784.99,0.05],[785.0,22.24]]]
["binance-futures","BNBUSDT",1753488142011,[[784.94,25.02],[784.93,2.68],[784.92,6.41],[784.91,0.18],[784.9,11.02]],[[784.95,67.47],[784.96,7.05],[784.97,7.61],[784.99,0.05],[785.0,19.54]]]
["binance-futures","BNBUSDT",1753488142080,[],[[784.72,6.96],[784.73,0.03],[784.74,2.53],[784.76,3.77],[784.77,7.88]]]
["binance-futures","BNBUSDT",1753488142131,[[784.72,43.78],[784.71,3.14],[784.7,4.05],[784.69,14.3],[784.68,34.78]],[[784.73,13.49],[784.76,4.68],[784.78,0.63],[784.8,13.17],[784.81,8.98]]]
["binance-futures","BNBUSDT",1753488142182,[[784.72,32.07],[784.71,0.02],[784.7,4.05],[784.69,14.3],[784.68,34.78]],[[784.73,9.71],[784.76,2.87],[784.77,2.98],[784.8,10.9],[784.81,7.72]]]
["binance-futures","BNBUSDT",1753488142231,[[784.72,32.1],[784.71,0.02],[784.7,9.85],[784.69,14.3],[784.68,34.78]],[[784.73,9.8],[784.76,2.87],[784.77,2.98],[784.8,13.27],[784.81,5.07]]]
["binance-futures","BNBUSDT",1753488142276,[[784.72,35.07],[784.71,0.02],[784.7,9.85],[784.69,14.3],[784.68,46.43]],[[784.73,9.8],[784.75,2.45],[784.76,2.87],[784.77,2.98],[784.8,13.27]]]
["binance-futures","BNBUSDT",1753488142337,[[784.72,37.72],[784.71,0.02],[784.7,9.85],[784.69,14.3],[784.68,46.43]],[[784.73,20.85],[784.75,2.45],[784.76,2.87],[784.77,2.98],[784.8,13.27]]]
["binance-futures","BNBUSDT",1753488142380,[[784.72,35.07],[784.71,0.02],[784.7,9.85],[784.69,14.3],[784.68,39.42]],[[784.73,21.11],[784.75,2.45],[784.76,2.87],[784.77,2.98],[784.78,7.01]]]
["binance-futures","BNBUSDT",1753488142437,[[784.72,31.09],[784.71,0.02],[784.7,9.85],[784.69,4.4],[784.68,35.95]],[[784.73,21.21],[784.75,2.45],[784.76,5.23],[784.77,2.98],[784.78,7.01]]]
["binance-futures","BNBUSDT",1753488142479,[[784.72,32.51],[784.71,0.02],[784.7,8.36],[784.69,4.4],[784.68,35.95]],[[784.73,21.21],[784.75,2.45],[784.76,5.23],[784.77,2.98],[784.78,7.01]]]
["binance-futures","BNBUSDT",1753488142546,[[784.72,32.48],[784.71,0.02],[784.7,8.36],[784.69,4.4],[784.68,35.95]],[[784.73,21.21],[784.75,2.45],[784.76,5.23],[784.77,2.98],[784.8,20.38]]]
["binance-futures","BNBUSDT",1753488142595,[[784.72,32.48],[784.71,0.02],[784.7,8.36],[784.69,4.4],[784.68,35.95]],[[784.73,21.21],[784.75,2.45],[784.76,2.87],[784.77,2.98],[784.8,20.38]]]
["binance-futures","BNBUSDT",1753488142656,[[784.72,35.75],[784.71,0.02],[784.7,8.36],[784.69,4.4],[784.68,35.95]],[[784.73,21.21],[784.75,2.45],[784.76,2.87],[784.77,2.98],[784.8,20.38]]]
["binance-futures","BNBUSDT",1753488142708,[[784.72,36.03],[784.71,0.02],[784.7,8.36],[784.69,4.4],[784.68,35.95]],[[784.73,21.21],[784.75,2.45],[784.76,2.87],[784.77,2.98],[784.8,20.38]]]
["binance-futures","BNBUSDT",1753488142788,[[784.72,36.03],[784.71,0.02],[784.7,8.36],[784.69,4.4],[784.68,35.95]],[[784.73,21.21],[784.75,2.45],[784.76,2.87],[784.77,2.98],[784.8,21.97]]]
["binance-futures","BNBUSDT",1753488143010,[[784.72,36.03],[784.71,0.02],[784.7,8.36],[784.69,4.4],[784.68,39.13]],[[784.73,21.15],[784.75,2.45],[784.76,2.87],[784.77,2.98],[784.8,21.97]]]
["binance-futures","BNBUSDT",1753488143074,[[784.72,27.65],[784.71,0.02],[784.7,4.31],[784.69,4.23],[784.68,39.13]],[[784.73,41.21],[784.75,2.45],[784.76,2.87],[784.77,2.98],[784.8,23.88]]]
["binance-futures","BNBUSDT",1753488143121,[[784.72,26.44],[784.71,0.02],[784.7,4.31],[784.69,4.23],[784.68,35.95]],[[784.73,41.39],[784.75,2.45],[784.76,2.87],[784.77,2.98],[784.8,24.0]]]
["binance-futures","BNBUSDT",1753488143230,[[784.72,26.44],[784.71,0.02],[784.7,4.31],[784.69,4.23],[784.68,35.95]],[[784.73,41.42],[784.75,2.45],[784.76,2.87],[784.77,2.98],[784.8,24.0]]]
["binance-futures","BNBUSDT",1753488143266,[[784.72,26.44],[784.71,0.02],[784.7,4.31],[784.69,4.23],[784.68,35.95]],[[784.73,41.42],[784.75,2.45],[784.76,2.87],[784.77,2.98],[784.79,3.69]]]
["binance-futures","BNBUSDT",1753488143328,[[784.72,26.44],[784.71,0.02],[784.7,4.31],[784.69,4.23],[784.68,26.05]],[[784.73,41.41],[784.75,2.45],[784.76,2.87],[784.77,2.98],[784.79,3.69]]]
["binance-futures","BNBUSDT",1753488143368,[[784.72,26.44],[784.71,0.02],[784.7,4.31],[784.69,4.23],[784.68,26.05]],[[784.73,41.41],[784.75,2.45],[784.76,2.88],[784.77,2.98],[784.79,3.69]]]
["binance-futures","BNBUSDT",1753488143437,[[784.72,22.23],[784.71,0.02],[784.7,4.31],[784.68,17.51]],[[784.73,41.41],[784.75,2.45],[784.76,2.88],[784.77,2.98],[784.79,3.69]]]
["binance-futures","BNBUSDT",1753488143500,[[784.72,22.23],[784.71,0.02],[784.7,1.4],[784.68,14.06],[784.24,2.66]],[[784.73,41.41],[784.75,2.45],[784.76,2.88],[784.77,2.98],[784.79,3.69]]]
["binance-futures","BNBUSDT",1753488143530,[[784.72,22.23],[784.71,0.02],[784.68,14.06],[784.37,14.11],[784.24,2.66]],[[784.73,40.59],[784.75,2.45],[784.76,2.88],[784.77,2.98],[784.79,3.69]]]
["binance-futures","BNBUSDT",1753488143595,[[784.72,15.96],[784.71,0.02],[784.68,8.5],[784.67,1.19],[784.63,5.77]],[[784.73,40.59],[784.75,2.45],[784.76,2.88],[784.77,2.98],[784.79,3.69]]]
["binance-futures","BNBUSDT",1753488143662,[[784.72,13.24],[784.71,0.02],[784.68,8.5],[784.67,3.82],[784.63,5.77]],[[784.73,40.59],[784.75,2.45],[784.76,2.88],[784.77,2.98],[784.79,3.69]]]
["binance-futures","BNBUSDT",1753488143705,[[784.72,12.75],[784.71,0.02],[784.68,8.5],[784.67,3.82],[784.66,4.63]],[[784.73,40.59],[784.75,2.45],[784.76,6.65],[784.77,2.98],[784.79,3.69]]]
["binance-futures","BNBUSDT",1753488143766,[[784.72,12.2],[784.68,8.5],[784.67,3.82],[784.66,4.63]],[[784.73,40.58],[784.75,2.45],[784.76,6.65],[784.77,2.98],[784.79,3.69]]]
["binance-futures","BNBUSDT",1753488143801,[[784.72,12.18],[784.68,8.5],[784.67,3.82],[784.66,4.63],[784.64,22.33]],[[784.73,40.59],[784.75,2.45],[784.76,6.65],[784.77,2.98],[784.79,3.69]]]
["binance-futures","BNBUSDT",1753488143929,[[784.72,12.2],[784.71,0.02],[784.68,15.51],[784.67,10.83],[784.66,11.64]],[[784.73,39.57],[784.75,2.45],[784.76,6.65],[784.77,2.98],[784.79,4.93]]]
["binance-futures","BNBUSDT",1753488143983,[[784.72,12.2],[784.71,0.02],[784.7,0.02],[784.69,1.62],[784.68,18.41]],[[784.73,39.57],[784.75,2.45],[784.76,6.65],[784.77,2.98],[784.79,4.93]]]
["binance-futures","BNBUSDT",1753488144274,[[784.72,12.49],[784.71,0.02],[784.7,0.02],[784.69,1.62],[784.68,18.41]],[[784.73,39.57],[784.75,2.46],[784.76,6.65],[784.77,2.98],[784.79,4.93]]]
["binance-futures","BNBUSDT",1753488144331,[[784.72,12.49],[784.71,0.02],[784.7,0.02],[784.69,1.62],[784.68,18.41]],[[784.73,40.68],[784.75,2.47],[784.76,6.65],[784.77,2.98],[784.79,4.93]]]
["binance-futures","BNBUSDT",1753488144386,[[784.72,12.49],[784.71,0.02],[784.7,0.02],[784.69,1.62],[784.68,18.41]],[[784.73,40.68],[784.75,2.47],[784.76,8.83],[784.77,2.98],[784.79,4.93]]]
["binance-futures","BNBUSDT",1753488144469,[[784.72,12.49],[784.71,0.02],[784.7,0.02],[784.69,1.62],[784.68,11.4]],[[784.73,40.68],[784.75,2.47],[784.76,8.83],[784.77,2.98],[784.79,4.93]]]
["binance-futures","BNBUSDT",1753488144496,[[784.72,12.49],[784.71,0.02],[784.7,0.02],[784.68,8.5]],[[784.73,40.68],[784.75,2.47],[784.76,8.83],[784.77,2.98],[784.79,4.93]]]
["binance-futures","BNBUSDT",1753488144578,[[784.7,0.02],[784.67,4.34],[784.66,0.09],[784.65,4.46],[784.64,13.87]],[[784.72,11.92],[784.73,65.68],[784.74,5.3],[784.75,7.77],[784.76,16.4]]]
["binance-futures","BNBUSDT",1753488144628,[[784.67,0.52],[784.66,0.09],[784.65,0.46],[784.64,3.82]],[[784.68,25.94],[784.69,16.96],[784.71,49.58],[784.72,56.14],[784.73,60.92]]]
["binance-futures","BNBUSDT",1753488144681,[[784.67,0.52],[784.66,0.09],[784.65,0.46],[784.64,3.82],[784.62,3.79]],[[784.68,37.34],[784.7,15.15],[784.71,10.71],[784.72,29.15],[784.73,60.74]]]
["binance-futures","BNBUSDT",1753488144733,[[784.67,0.52],[784.66,0.09],[784.65,0.46],[784.64,3.82],[784.62,3.79]],[[784.68,36.61],[784.7,5.63],[784.71,10.71],[784.72,36.16],[784.73,67.51]]]
["binance-futures","BNBUSDT",1753488144772,[[784.67,0.52],[784.66,0.09],[784.65,0.46],[784.64,3.82],[784.62,6.38]],[[784.68,36.61],[784.7,5.63],[784.71,10.71],[784.72,36.16],[784.73,67.51]]]
["binance-futures","BNBUSDT",1753488144836,[[784.67,0.55],[784.66,0.09],[784.65,0.46],[784.64,3.82],[784.62,6.38]],[[784.68,53.35],[784.7,5.63],[784.71,10.71],[784.72,29.15],[784.73,43.79]]]
["binance-futures","BNBUSDT",1753488144884,[[784.67,0.55],[784.66,0.09],[784.65,0.46],[784.64,3.82],[784.62,6.38]],[[784.68,53.53],[784.7,5.63],[784.71,10.71],[784.72,29.17],[784.73,43.61]]]
["binance-futures","BNBUSDT",1753488144937,[[784.67,0.57],[784.66,0.09],[784.65,0.46],[784.64,3.82],[784.62,6.38]],[[784.68,54.2],[784.7,4.04],[784.71,10.71],[784.72,36.18],[784.73,50.62]]]
["binance-futures","BNBUSDT",1753488145052,[[784.67,0.55],[784.66,0.09],[784.65,0.46],[784.64,3.82],[784.62,6.38]],[[784.68,56.13],[784.7,4.04],[784.71,10.71],[784.72,36.18],[784.73,48.69]]]
["binance-futures","BNBUSDT",1753488145093,[[784.67,0.57],[784.66,0.09],[784.65,0.46],[784.64,3.82],[784.62,3.79]],[[784.68,59.47],[784.7,4.04],[784.71,10.71],[784.72,36.18],[784.73,45.35]]]
["binance-futures","BNBUSDT",1753488145156,[[784.67,0.57],[784.66,0.09],[784.65,0.46],[784.64,3.82],[784.62,3.79]],[[784.68,59.47],[784.7,4.04],[784.71,10.71],[784.72,34.71],[784.73,38.34]]]
["binance-futures","BNBUSDT",1753488145260,[[784.67,0.55],[784.66,0.09],[784.65,0.46],[784.64,3.82],[784.62,3.79]],[[784.68,59.51],[784.7,4.04],[784.71,10.71],[784.72,34.71],[784.73,38.34]]]
["binance-futures","BNBUSDT",1753488145331,[[784.65,0.28],[784.64,0.05],[784.62,3.79]],[[784.66,53.47],[784.67,34.27],[784.68,24.87],[784.71,9.9],[784.72,41.72]]]
["binance-futures","BNBUSDT",1753488145372,[[784.65,0.54],[784.64,0.05],[784.62,3.79],[784.57,9.59],[784.51,3.95]],[[784.66,68.44],[784.67,30.07],[784.68,10.09],[784.7,1.24],[784.71,9.9]]]
["binance-futures","BNBUSDT",1753488145417,[[784.65,0.57],[784.64,0.05],[784.62,3.79],[784.57,9.59],[784.51,3.95]],[[784.66,68.66],[784.67,24.89],[784.68,9.91],[784.7,1.24],[784.71,9.9]]]
["binance-futures","BNBUSDT",1753488145486,[[784.65,0.57],[784.64,0.05],[784.62,3.79],[784.57,9.59],[784.56,16.74]],[[784.66,68.66],[784.67,24.89],[784.68,9.91],[784.7,1.24],[784.71,9.9]]]
["binance-futures","BNBUSDT",1753488145537,[[784.65,0.91],[784.64,0.05],[784.62,3.79],[784.6,6.9],[784.59,3.7]],[[784.66,74.29],[784.67,24.89],[784.68,4.64],[784.7,1.24],[784.71,9.9]]]
["binance-futures","BNBUSDT",1753488145593,[],[[784.59,22.08],[784.6,9.43],[784.61,8.49],[784.64,3.77],[784.65,25.4]]]
["binance-futures","BNBUSDT",1753488145645,[[784.58,0.18],[784.56,6.21],[784.53,3.82],[784.52,15.56],[784.51,9.57]],[[784.59,17.66],[784.6,4.63],[784.61,8.49],[784.62,1.24],[784.64,10.59]]]
["binance-futures","BNBUSDT",1753488145692,[[784.56,0.52],[784.55,1.68],[784.54,0.01],[784.53,2.34],[784.52,10.56]],[[784.57,53.47],[784.58,6.1],[784.59,1.96],[784.6,4.63],[784.61,11.47]]]
["binance-futures","BNBUSDT",1753488145737,[[784.56,0.82],[784.55,1.68],[784.54,0.01],[784.53,1.59],[784.52,10.56]],[[784.57,53.56],[784.58,6.92],[784.59,1.96],[784.6,4.63],[784.61,11.47]]]
["binance-futures","BNBUSDT",1753488145795,[[784.56,0.82],[784.55,1.68],[784.54,0.01],[784.53,1.59],[784.52,13.56]],[[784.57,57.98],[784.58,6.92],[784.59,1.96],[784.6,4.63],[784.61,11.47]]]
["binance-futures","BNBUSDT",1753488145854,[[784.56,0.82],[784.55,1.68],[784.54,0.01],[784.53,1.59],[784.52,13.56]],[[784.57,74.73],[784.58,6.92],[784.59,1.59],[784.6,4.63],[784.61,11.47]]]
["binance-futures","BNBUSDT",1753488145897,[[784.56,0.82],[784.55,1.68],[784.54,0.01],[784.53,1.59],[784.52,13.56]],[[784.57,75.08],[784.58,6.92],[784.59,1.59],[784.6,4.63],[784.61,11.47]]]
["binance-futures","BNBUSDT",1753488145958,[[784.56,0.82],[784.55,1.68],[784.54,0.01],[784.53,1.59],[784.52,13.56]],[[784.57,76.35],[784.58,6.92],[784.59,1.59],[784.6,4.63],[784.61,11.47]]]
["binance-futures","BNBUSDT",1753488146008,[[784.56,0.84],[784.55,1.68],[784.54,0.01],[784.53,1.59],[784.52,13.56]],[[784.57,76.39],[784.58,6.92],[784.59,1.59],[784.6,4.63],[784.61,11.47]]]
["binance-futures","BNBUSDT",1753488146062,[[784.56,0.84],[784.55,1.68],[784.54,0.01],[784.53,1.59],[784.52,13.56]],[[784.57,78.92],[784.58,6.92],[784.59,1.51],[784.6,4.63],[784.61,11.47]]]
["binance-futures","BNBUSDT",1753488146109,[[784.56,0.84],[784.55,4.25],[784.54,0.01],[784.53,1.59],[784.52,13.56]],[[784.57,78.96],[784.58,6.92],[784.59,1.51],[784.6,4.63],[784.61,11.47]]]
["binance-futures","BNBUSDT",1753488146142,[[784.56,0.78],[784.55,4.25],[784.54,0.01],[784.53,1.59],[784.52,13.56]],[[784.57,78.98],[784.58,6.92],[784.59,1.44],[784.6,4.63],[784.61,11.47]]]
["binance-futures","BNBUSDT",1753488146228,[[784.56,0.78],[784.55,4.25],[784.54,0.01],[784.53,1.59],[784.52,12.29]],[[784.57,79.07],[784.58,6.92],[784.59,1.44],[784.6,4.63],[784.61,11.47]]]
["binance-futures","BNBUSDT",1753488146265,[[784.56,0.78],[784.55,4.25],[784.54,0.01],[784.53,1.59],[784.52,13.56]],[[784.57,79.07],[784.58,6.92],[784.59,1.44],[784.6,4.63],[784.61,11.47]]]
["binance-futures","BNBUSDT",1753488146323,[[784.56,1.16],[784.55,4.25],[784.54,0.01],[784.53,1.59],[784.52,13.56]],[[784.57,79.03],[784.58,6.92],[784.59,1.44],[784.6,4.63],[784.61,11.47]]]
["binance-futures","BNBUSDT",1753488146389,[[784.56,1.18],[784.55,4.25],[784.54,0.01],[784.53,1.59],[784.52,13.56]],[[784.57,79.55],[784.58,6.92],[784.59,1.44],[784.6,4.63],[784.61,11.47]]]
["binance-futures","BNBUSDT",1753488146430,[[784.56,1.18],[784.55,1.68],[784.54,0.01],[784.53,0.01],[784.52,1.28]],[[784.57,85.64],[784.58,6.92],[784.59,1.44],[784.6,4.63],[784.61,11.47]]]
["binance-futures","BNBUSDT",1753488146492,[[784.56,1.18],[784.55,1.68],[784.54,0.01],[784.53,0.01],[784.52,1.28]],[[784.57,85.64],[784.58,11.17],[784.59,1.44],[784.6,4.63],[784.61,11.47]]]
["binance-futures","BNBUSDT",1753488146649,[[784.56,1.18],[784.55,1.68],[784.54,0.01],[784.53,0.01],[784.52,5.05]],[[784.57,85.64],[784.58,11.17],[784.59,1.44],[784.6,4.63],[784.61,11.47]]]
["binance-futures","BNBUSDT",1753488146696,[[784.56,1.18],[784.55,1.68],[784.54,0.01],[784.53,0.01],[784.52,5.05]],[[784.57,85.64],[784.58,7.12],[784.59,1.44],[784.6,4.63],[784.61,11.47]]]
["binance-futures","BNBUSDT",1753488146716,[[784.56,1.18],[784.55,1.68],[784.54,0.01],[784.53,0.01],[784.52,5.05]],[[784.57,86.27],[784.58,7.12],[784.59,1.44],[784.6,4.63],[784.61,11.47]]]
["binance-futures","BNBUSDT",1753488146822,[[784.56,1.34],[784.55,1.68],[784.54,0.01],[784.53,0.01],[784.52,5.05]],[[784.57,86.27],[784.58,7.12],[784.59,1.44],[784.6,4.63],[784.61,11.47]]]
["binance-futures","BNBUSDT",1753488146914,[[784.56,1.34],[784.55,1.68],[784.54,0.01],[784.53,0.01],[784.52,5.05]],[[784.57,85.27],[784.58,7.12],[784.59,1.44],[784.6,4.63],[784.61,11.47]]]
["binance-futures","BNBUSDT",1753488146954,[[784.56,5.13],[784.55,1.68],[784.54,7.02],[784.53,0.01],[784.52,17.6]],[[784.57,81.93],[784.58,7.12],[784.59,1.44],[784.6,4.63],[784.61,11.47]]]
["binance-futures","BNBUSDT",1753488147011,[[784.56,30.56],[784.55,1.68],[784.54,7.02],[784.53,0.01],[784.52,17.6]],[[784.57,81.93],[784.58,7.12],[784.59,1.44],[784.6,4.63],[784.61,9.35]]]
["binance-futures","BNBUSDT",1753488147067,[[784.56,7.22],[784.55,1.68],[784.54,7.02],[784.53,0.01],[784.52,20.1]],[[784.57,81.98],[784.58,3.88],[784.59,1.44],[784.6,4.63],[784.61,9.35]]]
["binance-futures","BNBUSDT",1753488147120,[[784.56,22.63],[784.55,9.26],[784.54,16.07],[784.53,10.28],[784.52,32.69]],[[784.57,32.7],[784.58,3.88],[784.59,1.44],[784.6,4.4],[784.61,9.35]]]
["binance-futures","BNBUSDT",1753488147173,[[784.56,22.63],[784.55,9.26],[784.54,16.07],[784.53,12.28],[784.52,32.69]],[[784.57,30.29],[784.58,3.88],[784.59,1.44],[784.6,4.4],[784.61,9.35]]]
["binance-futures","BNBUSDT",1753488147209,[[784.56,42.66],[784.55,9.26],[784.54,16.07],[784.53,12.28],[784.52,32.69]],[[784.57,26.5],[784.58,3.88],[784.59,1.44],[784.6,4.4],[784.61,9.35]]]
["binance-futures","BNBUSDT",1753488147264,[[784.56,46.11],[784.55,11.26],[784.54,20.07],[784.53,10.28],[784.52,36.85]],[[784.57,26.38],[784.58,3.88],[784.59,1.44],[784.6,4.4],[784.61,9.35]]]
["binance-futures","BNBUSDT",1753488147329,[[784.56,46.14],[784.55,11.26],[784.54,18.07],[784.53,10.28],[784.52,36.85]],[[784.57,26.38],[784.58,3.88],[784.59,1.44],[784.6,4.4],[784.61,9.35]]]
["binance-futures","BNBUSDT",1753488147372,[[784.56,46.19],[784.55,11.26],[784.54,18.07],[784.53,10.28],[784.52,36.85]],[[784.57,26.38],[784.58,3.88],[784.59,4.11],[784.6,4.4],[784.61,9.35]]]
["binance-futures","BNBUSDT",1753488147475,[[784.56,46.19],[784.55,11.26],[784.54,18.07],[784.53,10.28],[784.52,35.58]],[[784.57,26.38],[784.58,3.88],[784.59,4.11],[784.6,4.4],[784.61,9.37]]]
["binance-futures","BNBUSDT",1753488147535,[[784.56,46.19],[784.55,11.26],[784.54,18.07],[784.53,10.28],[784.52,36.85]],[[784.57,26.38],[784.58,3.88],[784.59,4.11],[784.6,4.4],[784.61,9.37]]]
["binance-futures","BNBUSDT",1753488147609,[[784.56,44.71],[784.55,20.12],[784.54,16.07],[784.53,10.28],[784.52,36.85]],[[784.57,26.38],[784.59,4.65],[784.6,0.63],[784.61,9.37],[784.65,7.88]]]
["binance-futures","BNBUSDT",1753488147657,[[784.56,44.69],[784.55,20.12],[784.54,16.07],[784.53,10.28],[784.52,36.85]],[[784.57,25.71],[784.58,3.35],[784.59,0.65],[784.6,0.63],[784.61,9.37]]]
["binance-futures","BNBUSDT",1753488147735,[[784.56,44.69],[784.55,20.12],[784.54,16.07],[784.53,10.28],[784.52,36.85]],[[784.57,25.7],[784.58,3.35],[784.59,0.65],[784.6,0.63],[784.61,9.37]]]
["binance-futures","BNBUSDT",1753488147805,[[784.56,44.71],[784.55,12.54],[784.54,7.02],[784.53,0.01],[784.52,26.26]],[[784.57,25.46],[784.58,3.35],[784.59,0.65],[784.6,0.63],[784.61,9.37]]]
["binance-futures","BNBUSDT",1753488147858,[[784.56,44.71],[784.55,3.68],[784.54,7.02],[784.53,0.01],[784.52,26.26]],[[784.57,25.46],[784.58,3.35],[784.59,3.3],[784.6,0.63],[784.61,9.37]]]
["binance-futures","BNBUSDT",1753488147870,[[784.56,44.71],[784.55,3.68],[784.54,0.01],[784.53,0.01],[784.52,19.25]],[[784.57,25.46],[784.58,3.35],[784.59,3.3],[784.6,0.63],[784.61,9.37]]]
["binance-futures","BNBUSDT",1753488147962,[[784.56,44.71],[784.55,3.68],[784.54,0.01],[784.53,0.01],[784.52,15.78]],[[784.57,25.55],[784.58,3.35],[784.59,3.3],[784.6,0.63],[784.61,9.37]]]
["binance-futures","BNBUSDT",1753488148019,[[784.56,29.25],[784.55,3.68],[784.54,0.01],[784.53,0.01],[784.52,15.78]],[[784.57,45.55],[784.58,3.35],[784.59,3.3],[784.6,0.63],[784.61,9.37]]]
["binance-futures","BNBUSDT",1753488148122,[[784.56,28.41],[784.55,3.68],[784.54,0.01],[784.53,0.01],[784.52,15.78]],[[784.57,45.55],[784.58,3.35],[784.59,3.3],[784.6,0.63],[784.61,9.37]]]
["binance-futures","BNBUSDT",1753488148204,[[784.56,28.41],[784.55,1.68],[784.54,0.01],[784.53,0.01],[784.52,14.51]],[[784.57,45.54],[784.58,3.35],[784.59,3.3],[784.6,0.63],[784.61,9.37]]]
["binance-futures","BNBUSDT",1753488148259,[[784.56,28.41],[784.55,1.68],[784.54,0.01],[784.53,0.01],[784.52,15.78]],[[784.57,45.54],[784.58,3.35],[784.59,3.3],[784.6,0.63],[784.61,9.37]]]
["binance-futures","BNBUSDT",1753488148366,[[784.56,28.5],[784.55,1.68],[784.54,0.01],[784.53,0.01],[784.52,15.78]],[[784.57,45.23],[784.58,3.35],[784.59,3.3],[784.6,0.63],[784.61,9.37]]]
["binance-futures","BNBUSDT",1753488148530,[[784.56,28.89],[784.55,1.68],[784.54,0.01],[784.53,0.01],[784.52,15.78]],[[784.57,45.27],[784.58,3.35],[784.59,3.3],[784.6,0.63],[784.61,9.37]]]
["binance-futures","BNBUSDT",1753488148807,[[784.56,28.69],[784.55,1.68],[784.54,0.01],[784.53,0.01],[784.52,15.78]],[[784.57,45.27],[784.58,3.35],[784.59,3.3],[784.6,0.63],[784.61,9.37]]]
["binance-futures","BNBUSDT",1753488148858,[[784.56,28.7],[784.55,1.68],[784.54,0.01],[784.53,0.01],[784.52,15.78]],[[784.57,45.27],[784.58,3.35],[784.59,3.3],[784.6,0.63],[784.61,9.37]]]
["binance-futures","BNBUSDT",1753488149034,[[784.56,28.7],[784.55,1.68],[784.54,0.01],[784.53,0.01],[784.52,15.78]],[[784.57,45.27],[784.58,3.36],[784.59,3.3],[784.6,0.63],[784.61,9.37]]]
["binance-futures","BNBUSDT",1753488149256,[[784.56,28.7],[784.55,1.68],[784.54,0.01],[784.53,0.01],[784.52,15.78]],[[784.57,45.23],[784.58,3.36],[784.59,3.3],[784.6,0.63],[784.61,9.37]]]
["binance-futures","BNBUSDT",1753488149336,[[784.56,28.71],[784.55,1.68],[784.54,0.01],[784.53,0.01],[784.52,15.78]],[[784.57,45.23],[784.58,3.36],[784.59,3.3],[784.6,0.63],[784.61,9.37]]]
["binance-futures","BNBUSDT",1753488149414,[[784.56,28.71],[784.55,1.68],[784.54,0.01],[784.53,0.01],[784.52,14.51]],[[784.57,45.24],[784.58,3.36],[784.59,3.3],[784.6,0.63],[784.61,9.37]]]
["binance-futures","BNBUSDT",1753488149473,[[784.56,28.71],[784.55,1.68],[784.54,0.01],[784.53,0.01],[784.52,15.78]],[[784.57,45.24],[784.58,3.36],[784.59,3.3],[784.6,0.63],[784.61,9.37]]]
["binance-futures","BNBUSDT",1753488149605,[[784.56,8.7],[784.55,1.68],[784.54,0.01],[784.53,0.01],[784.52,13.09]],[[784.57,45.24],[784.58,3.36],[784.59,3.3],[784.6,0.63],[784.61,9.37]]]
["binance-futures","BNBUSDT",1753488149673,[[784.56,6.7],[784.55,1.68],[784.54,0.01],[784.53,0.01],[784.52,10.59]],[[784.57,45.24],[784.58,3.36],[784.59,3.3],[784.6,0.63],[784.61,9.37]]]
["binance-futures","BNBUSDT",1753488149722,[[784.56,6.02],[784.55,1.68],[784.54,0.01],[784.53,0.01],[784.52,10.59]],[[784.57,49.6],[784.58,5.86],[784.59,3.3],[784.6,0.63],[784.61,9.37]]]
["binance-futures","BNBUSDT",1753488149775,[[784.56,0.59],[784.55,1.68],[784.54,0.01],[784.53,0.01],[784.52,10.59]],[[784.57,49.6],[784.58,5.86],[784.59,3.3],[784.6,0.63],[784.61,9.37]]]
["binance-futures","BNBUSDT",1753488149822,[[784.56,0.59],[784.55,1.68],[784.54,0.01],[784.53,0.01],[784.52,5.05]],[[784.57,49.64],[784.58,5.87],[784.59,3.3],[784.6,0.63],[784.61,9.37]]]
["binance-futures","BNBUSDT",1753488149878,[[784.56,0.59],[784.55,1.68],[784.54,0.01],[784.53,0.01],[784.52,5.05]],[[784.57,49.64],[784.58,5.88],[784.59,3.3],[784.6,0.63],[784.61,9.37]]]
["binance-futures","BNBUSDT",1753488150006,[[784.55,0.38],[784.54,0.01],[784.53,0.01],[784.52,1.28]],[[784.56,65.91],[784.57,45.69],[784.58,0.03],[784.59,3.28],[784.6,1.87]]]
["binance-futures","BNBUSDT",1753488150057,[[784.52,1.28],[784.51,1.75],[784.49,0.02],[784.48,10.0],[784.45,2.04]],[[784.53,44.83],[784.55,28.14],[784.56,15.6],[784.57,44.17],[784.58,0.03]]]
["binance-futures","BNBUSDT",1753488150106,[[784.52,0.88],[784.51,1.75],[784.49,0.02],[784.48,0.04],[784.45,2.04]],[[784.53,44.83],[784.55,28.14],[784.56,15.6],[784.57,44.17],[784.58,0.03]]]
["binance-futures","BNBUSDT",1753488150160,[[784.51,1.75],[784.49,0.02],[784.48,0.04],[784.45,2.02]],[[784.52,50.77],[784.53,27.72],[784.54,9.33],[784.55,25.48],[784.56,34.62]]]
["binance-futures","BNBUSDT",1753488150211,[[784.44,10.9],[784.43,10.59],[784.42,1.5],[784.4,7.14],[784.39,0.09]],[[784.45,33.91],[784.47,20.52],[784.48,3.77],[784.51,16.07],[784.52,36.55]]]
["binance-futures","BNBUSDT",1753488150262,[[784.44,15.22],[784.43,10.59],[784.42,1.5],[784.4,7.14],[784.39,0.09]],[[784.45,33.65],[784.47,20.52],[784.48,3.77],[784.51,9.98],[784.52,30.3]]]
["binance-futures","BNBUSDT",1753488150313,[[784.44,17.02],[784.43,10.59],[784.42,1.5],[784.4,7.14],[784.39,0.09]],[[784.45,53.65],[784.47,20.52],[784.48,3.77],[784.51,12.53],[784.52,30.3]]]
["binance-futures","BNBUSDT",1753488150353,[[784.44,17.02],[784.43,10.59],[784.42,1.5],[784.4,7.14],[784.39,0.09]],[[784.45,53.65],[784.47,20.52],[784.48,3.77],[784.51,12.53],[784.52,26.95]]]
["binance-futures","BNBUSDT",1753488150417,[[784.44,1.75],[784.43,7.62],[784.42,1.5],[784.4,2.92],[784.39,0.04]],[[784.45,68.71],[784.47,20.52],[784.48,3.77],[784.51,19.54],[784.52,26.95]]]
["binance-futures","BNBUSDT",1753488150469,[[784.43,3.16],[784.42,0.44],[784.4,0.92],[784.39,0.04]],[[784.44,57.52],[784.45,45.0],[784.46,2.21],[784.47,19.75],[784.48,6.77]]]
["binance-futures","BNBUSDT",1753488150519,[[784.43,3.19],[784.42,0.23],[784.4,0.91],[784.39,0.04],[784.36,13.94]],[[784.44,60.11],[784.45,44.63],[784.46,2.21],[784.47,20.99],[784.48,15.15]]]
["binance-futures","BNBUSDT",1753488150571,[[784.43,3.19],[784.42,0.23],[784.4,0.91],[784.39,0.04],[784.36,13.94]],[[784.44,61.31],[784.45,44.63],[784.46,4.1],[784.47,19.75],[784.48,29.4]]]
["binance-futures","BNBUSDT",1753488150624,[[784.43,3.19],[784.42,0.23],[784.4,4.68],[784.39,0.04],[784.36,13.94]],[[784.44,58.6],[784.45,44.63],[784.46,5.81],[784.47,12.74],[784.48,29.4]]]
["binance-futures","BNBUSDT",1753488150730,[[784.43,3.19],[784.42,0.23],[784.4,4.68],[784.39,0.04],[784.36,13.94]],[[784.44,58.6],[784.45,44.63],[784.46,5.81],[784.47,12.74],[784.48,21.02]]]
["binance-futures","BNBUSDT",1753488150779,[[784.43,3.19],[784.42,0.23],[784.4,4.68],[784.39,0.04],[784.36,13.94]],[[784.44,58.7],[784.45,44.58],[784.46,5.81],[784.47,12.74],[784.48,16.19]]]
["binance-futures","BNBUSDT",1753488150833,[[784.43,3.19],[784.42,0.23],[784.4,0.91],[784.39,0.04],[784.36,13.94]],[[784.44,58.7],[784.45,44.58],[784.46,4.34],[784.47,19.75],[784.48,16.19]]]
["binance-futures","BNBUSDT",1753488150889,[[784.43,3.21],[784.42,0.23],[784.4,0.91],[784.39,0.04],[784.36,13.94]],[[784.44,73.57],[784.45,29.71],[784.46,4.34],[784.47,19.75],[784.48,16.19]]]
["binance-futures","BNBUSDT",1753488150938,[[784.43,3.21],[784.42,0.23],[784.4,0.91],[784.39,0.04],[784.36,13.94]],[[784.44,73.76],[784.45,29.52],[784.46,4.34],[784.47,19.75],[784.48,16.19]]]
["binance-futures","BNBUSDT",1753488151031,[[784.39,0.03],[784.36,8.33]],[[784.4,50.14],[784.41,34.15],[784.42,6.3],[784.44,37.61],[784.45,40.38]]]
["binance-futures","BNBUSDT",1753488151079,[[784.39,0.03],[784.36,7.0],[784.35,0.06],[784.32,10.37],[784.29,2.67]],[[784.4,50.14],[784.41,27.39],[784.42,6.3],[784.44,53.32],[784.45,40.38]]]
["binance-futures","BNBUSDT",1753488151135,[[784.39,0.03],[784.36,7.0],[784.35,0.06],[784.32,10.37],[784.3,3.02]],[[784.4,50.14],[784.41,27.39],[784.42,6.3],[784.44,53.32],[784.45,40.38]]]
["binance-futures","BNBUSDT",1753488151180,[[784.39,0.03],[784.36,7.0],[784.35,0.06],[784.32,10.37],[784.31,2.28]],[[784.4,50.13],[784.41,27.39],[784.42,0.07],[784.44,45.6],[784.45,40.38]]]
["binance-futures","BNBUSDT",1753488151242,[[784.39,0.03],[784.36,7.0],[784.35,0.06],[784.32,10.37],[784.31,2.28]],[[784.4,51.44],[784.41,27.39],[784.42,0.07],[784.44,37.41],[784.45,32.27]]]
["binance-futures","BNBUSDT",1753488151285,[[784.39,0.03],[784.36,7.0],[784.35,0.06],[784.32,10.37],[784.31,2.28]],[[784.4,51.53],[784.41,27.39],[784.42,0.07],[784.44,36.12],[784.45,32.27]]]
["binance-futures","BNBUSDT",1753488151360,[[784.39,0.28],[784.36,7.0],[784.35,0.06],[784.32,10.37],[784.31,2.28]],[[784.4,52.81],[784.41,24.93],[784.42,0.07],[784.44,36.12],[784.45,32.27]]]
["binance-futures","BNBUSDT",1753488151394,[[784.39,0.26],[784.36,7.0],[784.35,0.06],[784.32,10.37],[784.31,2.28]],[[784.4,67.66],[784.41,24.93],[784.42,0.07],[784.44,21.21],[784.45,32.27]]]
["binance-futures","BNBUSDT",1753488151465,[[784.39,0.28],[784.36,7.0],[784.35,0.06],[784.32,10.37],[784.31,2.28]],[[784.4,67.89],[784.41,21.86],[784.42,0.07],[784.44,21.02],[784.45,32.27]]]
["binance-futures","BNBUSDT",1753488151511,[[784.39,0.68],[784.36,7.0],[784.35,0.06],[784.32,10.37],[784.31,2.28]],[[784.4,68.1],[784.41,21.86],[784.42,0.07],[784.44,20.8],[784.45,32.27]]]
["binance-futures","BNBUSDT",1753488151571,[[784.39,0.68],[784.36,7.0],[784.35,0.06],[784.32,10.37],[784.31,2.28]],[[784.4,68.1],[784.41,18.58],[784.42,0.07],[784.44,20.8],[784.45,32.27]]]
["binance-futures","BNBUSDT",1753488151730,[[784.39,26.9],[784.38,6.54],[784.36,10.77],[784.35,0.06],[784.34,6.67]],[[784.4,27.41],[784.41,5.08],[784.44,20.8],[784.45,32.27],[784.47,26.5]]]
["binance-futures","BNBUSDT",1753488151779,[[784.39,26.9],[784.38,6.54],[784.36,10.77],[784.35,8.7],[784.34,15.31]],[[784.4,17.76],[784.41,5.08],[784.44,12.77],[784.45,32.27],[784.46,2.28]]]
["binance-futures","BNBUSDT",1753488151828,[[784.39,26.9],[784.38,13.41],[784.36,17.93],[784.35,17.58],[784.34,15.31]],[[784.4,17.76],[784.41,5.08],[784.44,12.77],[784.45,32.27],[784.46,2.28]]]
["binance-futures","BNBUSDT",1753488151880,[[784.39,30.41],[784.38,13.41],[784.36,17.93],[784.35,17.58],[784.34,15.31]],[[784.4,17.53],[784.41,5.08],[784.44,12.77],[784.45,32.27],[784.46,2.28]]]
["binance-futures","BNBUSDT",1753488151988,[[784.39,30.41],[784.38,13.41],[784.36,20.51],[784.35,17.58],[784.34,15.31]],[[784.4,17.53],[784.41,5.08],[784.44,12.77],[784.45,32.27],[784.46,0.27]]]
["binance-futures","BNBUSDT",1753488152047,[[784.39,30.41],[784.38,6.54],[784.36,13.35],[784.35,17.58],[784.34,8.68]],[[784.4,17.53],[784.41,5.08],[784.44,12.77],[784.45,32.27],[784.46,0.27]]]
["binance-futures","BNBUSDT",1753488152083,[[784.39,30.41],[784.38,6.54],[784.36,13.35],[784.35,8.94],[784.34,0.04]],[[784.4,17.53],[784.41,5.08],[784.44,12.77],[784.45,32.27],[784.46,0.27]]]
["binance-futures","BNBUSDT",1753488152154,[[784.39,29.9],[784.38,6.54],[784.36,13.35],[784.35,3.9],[784.34,0.04]],[[784.4,17.53],[784.41,5.08],[784.44,12.77],[784.45,32.27],[784.46,0.27]]]
["binance-futures","BNBUSDT",1753488152205,[[784.39,29.9],[784.38,6.54],[784.36,13.35],[784.35,3.9],[784.34,0.04]],[[784.4,17.53],[784.41,5.08],[784.44,12.14],[784.45,32.27],[784.46,7.28]]]
["binance-futures","BNBUSDT",1753488152252,[[784.39,29.9],[784.38,6.54],[784.36,13.35],[784.35,3.9],[784.34,0.92]],[[784.4,17.53],[784.41,5.08],[784.44,12.14],[784.45,32.27],[784.46,7.28]]]
["binance-futures","BNBUSDT",1753488152302,[[784.39,29.9],[784.38,6.54],[784.36,13.35],[784.35,3.9],[784.34,0.92]],[[784.4,17.58],[784.41,5.08],[784.44,12.09],[784.45,32.27],[784.46,7.28]]]
["binance-futures","BNBUSDT",1753488152347,[[784.39,26.42],[784.38,6.54],[784.36,13.35],[784.35,3.9],[784.34,0.92]],[[784.4,17.58],[784.41,5.08],[784.44,12.09],[784.45,32.27],[784.46,7.28]]]
["binance-futures","BNBUSDT",1753488152480,[[784.39,26.67],[784.38,6.54],[784.36,13.35],[784.35,2.64],[784.34,0.92]],[[784.4,17.58],[784.41,5.08],[784.44,12.09],[784.45,32.27],[784.46,7.13]]]
["binance-futures","BNBUSDT",1753488152556,[[784.39,38.79],[784.38,6.54],[784.37,9.89],[784.36,13.35],[784.35,11.65]],[[784.4,16.85],[784.41,5.08],[784.44,4.41],[784.45,32.27],[784.46,0.12]]]
["binance-futures","BNBUSDT",1753488152604,[[784.39,38.31],[784.38,16.9],[784.37,18.09],[784.36,24.65],[784.35,25.33]],[[784.4,16.85],[784.41,5.08],[784.44,4.41],[784.45,32.27],[784.46,0.12]]]
["binance-futures","BNBUSDT",1753488152666,[[784.39,35.91],[784.38,19.38],[784.37,18.09],[784.36,33.72],[784.35,17.28]],[[784.4,16.88],[784.41,5.08],[784.44,4.41],[784.45,32.27],[784.46,0.12]]]
["binance-futures","BNBUSDT",1753488152721,[[784.39,35.91],[784.38,19.38],[784.37,18.09],[784.36,33.72],[784.35,17.28]],[[784.4,16.88],[784.41,5.08],[784.44,13.1],[784.45,32.27],[784.46,0.12]]]
["binance-futures","BNBUSDT",1753488155025,[[784.39,27.71],[784.38,6.54],[784.37,11.65],[784.36,20.06],[784.35,8.84]],[[784.4,16.37],[784.41,5.08],[784.44,13.11],[784.45,32.27],[784.46,0.12]]]
["binance-futures","BNBUSDT",1753488208894,[[784.25,26.65],[784.24,35.97],[784.23,7.64],[784.22,25.78],[784.21,37.98]],[[784.26,0.69],[784.28,3.75],[784.36,6.35],[784.38,0.01],[784.39,2.66]]]
["binance-futures","BNBUSDT",1753488252072,[[784.87,29.73],[784.86,11.21],[784.85,3.18],[784.84,5.86],[784.83,5.6]],[[784.88,39.36],[784.89,0.48],[784.9,0.86],[784.91,0.88],[784.92,9.25]]]
["binance-futures","BNBUSDT",1753488271699,[[785.04,31.86],[785.01,6.84],[784.99,19.08],[784.98,16.47],[784.97,15.04]],[[785.05,28.51],[785.06,23.19],[785.08,4.68],[785.09,0.01],[785.11,0.02]]]
["binance-futures","BNBUSDT",1753488300812,[[785.3,0.41],[785.26,5.69],[785.25,1.19],[785.14,1.8],[785.09,0.02]],[[785.31,29.4],[785.32,3.57],[785.34,1.33],[785.35,9.53],[785.36,17.29]]]
["binance-futures","BNBUSDT",1753488360350,[[785.31,5.77],[785.28,7.31],[785.27,1.59],[785.26,2.57],[785.25,8.37]],[[785.32,22.53],[785.33,7.67],[785.35,2.03],[785.36,11.79],[785.37,15.31]]]
["binance-futures","BNBUSDT",1753488378623,[[785.04,69.68],[785.03,3.97],[785.02,20.77],[785.01,28.43],[785.0,52.63]],[[785.05,10.53],[785.06,19.73],[785.07,0.01],[785.09,0.52],[785.21,0.24]]]
["binance-futures","BNBUSDT",1753488425578,[[785.14,27.94],[785.13,19.87],[785.12,27.09],[785.11,33.17],[785.1,8.01]],[[785.15,8.58],[785.16,3.93],[785.19,7.88],[785.2,7.42],[785.21,5.39]]]
["binance-futures","BNBUSDT",1753488445321,[[785.03,46.6],[785.02,2.6],[785.01,1.56],[785.0,16.8],[784.99,9.71]],[[785.04,1.52],[785.05,8.27],[785.06,3.91],[785.07,9.43],[785.08,22.9]]]
["binance-futures","BNBUSDT",1753488492820,[[785.03,14.66],[785.02,0.14],[784.95,0.01],[784.91,1.7],[784.9,5.34]],[[785.04,13.88],[785.05,5.98],[785.06,10.52],[785.07,29.32],[785.08,32.62]]]
["binance-futures","BNBUSDT",1753488542795,[[785.49,40.37],[785.48,4.68],[785.47,12.22],[785.46,35.11],[785.45,31.29]],[[785.5,6.8],[785.51,0.02],[785.52,3.87],[785.53,2.7],[785.54,2.02]]]
["binance-futures","BNBUSDT",1753488560351,[[785.53,49.13],[785.52,25.31],[785.5,4.37],[785.49,23.96],[785.48,6.1]],[[785.54,2.13],[785.55,0.05],[785.56,0.13],[785.57,0.02],[785.58,4.38]]]
["binance-futures","BNBUSDT",1753488603634,[[785.27,51.63],[785.26,25.26],[785.25,17.37],[785.24,37.92],[785.23,27.99]],[[785.28,3.77],[785.3,0.03],[785.32,3.5],[785.33,0.57],[785.35,1.78]]]
["binance-futures","BNBUSDT",1753488649556,[[785.04,3.52],[785.0,3.79],[784.98,1.55],[784.97,7.13],[784.95,3.8]],[[785.05,11.41],[785.07,9.04],[785.08,11.2],[785.09,14.56],[785.1,5.55]]]
["binance-futures","BNBUSDT",1753488669888,[[785.1,0.01],[785.06,0.01],[785.05,0.02]],[[785.11,25.43],[785.12,18.52],[785.13,23.12],[785.14,5.02],[785.15,20.02]]]
["binance-futures","BNBUSDT",1753488715432,[[785.15,48.31],[785.14,6.2],[785.13,9.86],[785.12,52.88],[785.11,20.33]],[[785.16,7.7],[785.17,2.05],[785.19,0.22],[785.2,4.67],[785.22,2.65]]]
["binance-futures","BNBUSDT",1753488734116,[[785.47,47.16],[785.46,0.21],[785.45,0.07],[785.44,8.68],[785.43,8.7]],[[785.48,12.52],[785.5,0.22],[785.51,0.01],[785.52,13.25],[785.53,3.04]]]
["binance-futures","BNBUSDT",1753488781424,[[785.83,51.91],[785.81,2.82],[785.8,18.47],[785.79,15.68],[785.78,10.15]],[[785.84,3.57],[785.85,2.61],[785.86,1.3],[785.87,7.56],[785.88,15.73]]]
["binance-futures","BNBUSDT",1753488821467,[[785.97,33.08],[785.96,5.61],[785.94,2.37],[785.93,8.12],[785.92,11.11]],[[785.98,16.44],[786.0,151.56],[786.01,0.11],[786.02,0.05],[786.04,16.79]]]
["binance-futures","BNBUSDT",1753488841820,[[786.08,15.88],[786.07,0.21],[786.05,6.25],[786.04,18.52],[786.03,13.46]],[[786.09,34.67],[786.1,0.01],[786.12,2.49],[786.13,4.09],[786.14,0.52]]]
["binance-futures","BNBUSDT",1753488893203,[[785.96,34.63],[785.95,7.22],[785.93,8.13],[785.92,9.41],[785.91,7.74]],[[785.97,15.35],[785.99,3.06],[786.0,0.39],[786.01,8.31],[786.05,8.13]]]
["binance-futures","BNBUSDT",1753488938024,[[786.01,31.75],[786.0,0.99],[785.97,7.28],[785.96,18.41],[785.95,10.83]],[[786.02,27.3],[786.03,15.75],[786.04,30.73],[786.05,29.42],[786.06,19.84]]]
["binance-futures","BNBUSDT",1753488958604,[[785.72,9.39],[785.71,0.2],[785.7,0.13],[785.69,4.09],[785.68,5.68]],[[785.73,45.35],[785.74,1.93],[785.75,16.46],[785.76,27.68],[785.77,25.0]]]
["binance-futures","BNBUSDT",1753489000069,[[785.29,41.04],[785.28,25.8],[785.27,11.5],[785.26,8.54],[785.25,35.71]],[[785.3,5.78],[785.33,6.86],[785.34,9.05],[785.35,2.85],[785.36,7.88]]]
["binance-futures","BNBUSDT",1753489061221,[[784.63,0.03],[784.62,2.27],[784.61,0.11]],[[784.65,8.22],[784.66,2.01],[784.68,73.45],[784.69,23.84],[784.7,33.15]]]
["binance-futures","BNBUSDT",1753489096260,[[784.28,0.91],[784.27,2.39],[784.25,3.07],[784.24,9.94],[784.23,0.01]],[[784.29,28.54],[784.3,3.56],[784.31,10.5],[784.32,11.21],[784.33,15.96]]]
["binance-futures","BNBUSDT",1753489119952,[[784.23,54.26],[784.22,17.39],[784.21,18.24],[784.2,11.97],[784.19,5.77]],[[784.24,1.84],[784.29,3.07],[784.31,0.01],[784.32,28.0],[784.33,26.1]]]
["binance-futures","BNBUSDT",1753489181468,[[784.64,38.99],[784.62,2.42],[784.61,10.53],[784.6,16.77],[784.59,1.15]],[[784.65,10.18],[784.68,5.58],[784.7,1.42],[784.72,16.15],[784.75,20.18]]]
["binance-futures","BNBUSDT",1753489193706,[[784.71,15.15],[784.68,13.17],[784.67,0.01],[784.66,11.41],[784.65,11.21]],[[784.72,10.91],[784.73,0.69],[784.74,3.03],[784.75,0.45],[784.76,5.58]]]
["binance-futures","BNBUSDT",1753489255690,[[784.83,17.72],[784.8,0.39],[784.79,3.28],[784.78,9.8],[784.77,13.69]],[[784.84,30.59],[784.85,0.01],[784.87,1.66],[784.88,11.14],[784.89,2.81]]]
["binance-futures","BNBUSDT",1753489292266,[[784.6,20.78],[784.59,3.31],[784.58,0.37],[784.57,6.47],[784.56,8.74]],[[784.61,2.25],[784.66,2.64],[784.7,4.8],[784.72,11.11],[784.74,7.69]]]
["binance-futures","BNBUSDT",1753489312811,[[784.72,21.87],[784.7,2.14],[784.69,3.07],[784.68,11.19],[784.67,22.49]],[[784.73,40.25],[784.74,0.15],[784.75,0.01],[784.76,8.02],[784.77,3.83]]]
["binance-futures","BNBUSDT",1753489380616,[[784.6,35.13],[784.59,1.58],[784.58,4.12],[784.57,2.48],[784.56,10.54]],[[784.61,4.27],[784.62,1.27],[784.64,5.52],[784.65,0.45],[784.66,0.12]]]
["binance-futures","BNBUSDT",1753489433262,[[785.0,77.47],[784.99,16.53],[784.98,58.85],[784.97,0.06],[784.96,6.56]],[[785.01,3.81],[785.02,0.01],[785.04,0.02],[785.05,0.02],[785.06,2.6]]]
["binance-futures","BNBUSDT",1753489469037,[[785.17,34.95],[785.16,8.82],[785.15,4.8],[785.14,1.32],[785.13,0.03]],[[785.18,11.93],[785.19,1.67],[785.2,7.94],[785.23,0.53],[785.24,5.23]]]
["binance-futures","BNBUSDT",1753489501688,[[785.36,40.7],[785.35,1.11],[785.34,1.62],[785.33,5.81],[785.32,14.06]],[[785.37,0.61],[785.38,0.07],[785.39,2.56],[785.4,7.85],[785.44,8.55]]]
["binance-futures","BNBUSDT",1753489549632,[[784.98,33.52],[784.97,3.06],[784.96,4.99],[784.95,8.67],[784.94,5.66]],[[784.99,33.31],[785.0,12.69],[785.01,1.49],[785.02,4.95],[785.06,11.85]]]
["binance-futures","BNBUSDT",1753489570817,[[785.33,34.9],[785.32,5.22],[785.31,11.48],[785.3,24.16],[785.29,18.44]],[[785.34,27.75],[785.35,0.09],[785.36,5.22],[785.38,0.01],[785.39,8.0]]]
["binance-futures","BNBUSDT",1753489588845,[[785.31,23.33],[785.3,0.01],[785.29,0.01],[785.28,5.45],[785.27,6.19]],[[785.32,9.3],[785.34,1.52],[785.35,4.93],[785.36,8.38],[785.37,0.01]]]
["binance-futures","BNBUSDT",1753489633214,[[785.08,43.1],[785.07,1.75],[785.06,2.27],[785.04,13.59],[785.02,6.08]],[[785.09,35.39],[785.12,11.29],[785.14,0.62],[785.15,4.85],[785.17,2.32]]]
["binance-futures","BNBUSDT",1753489701516,[[785.07,42.27],[785.06,9.12],[785.05,27.93],[785.04,31.95],[785.03,11.09]],[[785.08,12.83],[785.09,0.11],[785.11,0.04],[785.12,0.04],[785.14,2.02]]]
["binance-futures","BNBUSDT",1753489755261,[[784.71,1.68],[784.7,0.37],[784.67,0.46],[784.66,0.56],[784.65,3.17]],[[784.72,42.89],[784.73,0.31],[784.74,11.33],[784.75,27.12],[784.76,16.99]]]
["binance-futures","BNBUSDT",1753489783993,[[784.78,14.52],[784.76,5.19],[784.75,5.07],[784.74,12.57],[784.72,19.67]],[[784.79,31.05],[784.8,8.01],[784.81,12.7],[784.82,4.93],[784.83,0.06]]]
["binance-futures","BNBUSDT",1753489848672,[[784.25,42.78],[784.24,5.94],[784.23,6.55],[784.22,8.54],[784.21,19.89]],[[784.26,28.58],[784.27,7.63],[784.31,2.6],[784.32,9.8],[784.33,7.42]]]
["binance-futures","BNBUSDT",1753489877409,[[784.21,17.72],[784.2,0.21],[784.19,3.03],[784.17,0.07],[784.16,8.28]],[[784.22,48.73],[784.23,4.08],[784.24,6.01],[784.25,2.58],[784.26,3.59]]]
["binance-futures","BNBUSDT",1753489903137,[[784.21,5.07],[784.2,0.21],[784.18,1.8],[784.17,0.07],[784.16,6.22]],[[784.22,63.35],[784.23,0.55],[784.24,28.3],[784.25,43.46],[784.26,43.05]]]
["binance-futures","BNBUSDT",1753489953303,[[784.15,85.01],[784.14,0.32],[784.13,0.01],[784.12,9.19],[784.11,1.04]],[[784.16,32.34],[784.18,6.95],[784.19,22.3],[784.2,25.5],[784.21,12.07]]]
["binance-futures","BNBUSDT",1753489978407,[[783.87,23.81],[783.86,2.08],[783.85,3.35],[783.84,10.88],[783.83,7.81]],[[783.88,89.71],[783.9,8.7],[783.91,49.37],[783.92,8.62],[783.93,4.75]]]
["binance-futures","BNBUSDT",1753490024593,[[783.71,18.18],[783.7,7.57],[783.69,4.61],[783.68,19.45],[783.67,15.92]],[[783.72,98.34],[783.74,33.74],[783.75,146.74],[783.76,17.93],[783.99,0.03]]]
["binance-futures","BNBUSDT",1753490076878,[[783.99,68.47],[783.98,0.01],[783.96,12.56],[783.95,7.28],[783.94,8.54]],[[784.0,50.4],[784.04,6.48],[784.05,0.01],[784.06,8.46],[784.08,23.48]]]
["binance-futures","BNBUSDT",1753490100271,[[784.19,95.32],[784.18,7.78],[784.17,15.22],[784.16,41.52],[784.15,15.04]],[[784.2,0.77],[784.24,3.07],[784.25,100.01],[784.3,5.23],[784.31,14.76]]]
["binance-futures","BNBUSDT",1753490144666,[[784.36,46.22],[784.35,3.87],[784.34,2.2],[784.33,0.29],[784.32,28.9]],[[784.37,2.37],[784.38,0.04],[784.4,6.41],[784.41,0.01],[784.42,2.46]]]
["binance-futures","BNBUSDT",1753490198749,[[784.55,52.22],[784.54,0.23],[784.53,3.15],[784.52,21.99],[784.51,4.19]],[[784.56,9.0],[784.57,10.69],[784.58,0.03],[784.59,2.53],[784.6,6.21]]]
["binance-futures","BNBUSDT",1753490225907,[[784.5,3.66],[784.47,0.3],[784.46,1.93],[784.45,6.18],[784.44,6.83]],[[784.51,64.75],[784.52,6.88],[784.53,53.25],[784.54,47.92],[784.55,27.54]]]
["binance-futures","BNBUSDT",1753490279807,[[784.09,62.45],[784.08,6.24],[784.05,2.22],[784.04,15.36],[784.03,6.96]],[[784.1,38.89],[784.11,15.98],[784.12,3.85],[784.13,3.86],[784.14,3.85]]]
["binance-futures","BNBUSDT",1753490320351,[[783.66,51.49],[783.64,6.13],[783.63,19.17],[783.62,11.83],[783.61,8.21]],[[783.67,10.2],[783.68,6.2],[783.7,0.03],[783.71,0.15],[783.72,9.48]]]
["binance-futures","BNBUSDT",1753490356044,[[783.67,35.4],[783.66,13.16],[783.65,0.18],[783.64,2.38],[783.63,4.48]],[[783.68,6.23],[783.7,30.01],[783.71,0.01],[783.72,6.2],[783.76,12.68]]]
["binance-futures","BNBUSDT",1753490403656,[[784.14,10.58],[784.11,2.55],[784.09,5.96],[784.08,5.58],[784.07,6.01]],[[784.15,24.58],[784.16,7.77],[784.17,4.14],[784.18,10.84],[784.19,12.0]]]
["binance-futures","BNBUSDT",1753490422909,[[784.36,44.34],[784.35,0.26],[784.34,4.82],[784.33,9.32],[784.32,15.91]],[[784.37,20.7],[784.39,0.01],[784.4,5.82],[784.41,0.01],[784.42,1.38]]]
["binance-futures","BNBUSDT",1753490472738,[[784.15,15.56],[784.14,0.43],[784.13,0.4],[784.12,0.2],[784.11,2.38]],[[784.16,48.38],[784.18,15.59],[784.19,16.94],[784.2,47.28],[784.21,25.27]]]
["binance-futures","BNBUSDT",1753490516825,[[784.15,11.65],[784.14,0.02],[784.1,0.05],[784.09,4.93],[784.08,0.01]],[[784.16,37.8],[784.17,0.01],[784.18,10.28],[784.19,11.46],[784.2,30.61]]]
["binance-futures","BNBUSDT",1753490534695,[[784.15,3.31],[784.14,0.12],[784.13,0.04],[784.12,2.59],[784.11,0.01]],[[784.16,42.76],[784.17,1.45],[784.18,9.1],[784.2,5.52],[784.21,12.2]]]
["binance-futures","BNBUSDT",1753490583040,[[784.09,32.88],[784.08,2.63],[784.07,18.74],[784.06,23.83],[784.05,25.35]],[[784.1,1.27],[784.11,0.05],[784.13,2.23],[784.14,0.15],[784.17,0.02]]]
["binance-futures","BNBUSDT",1753490643993,[[783.99,11.99],[783.98,4.95],[783.97,1.73],[783.96,5.97],[783.95,2.76]],[[784.0,62.48],[784.02,22.84],[784.03,24.36],[784.04,24.42],[784.05,16.89]]]
["binance-futures","BNBUSDT",1753490679785,[[783.71,7.09],[783.7,0.37],[783.69,4.28],[783.68,17.66],[783.67,10.8]],[[783.72,30.47],[783.73,2.65],[783.74,19.17],[783.75,22.87],[783.76,27.68]]]
["binance-futures","BNBUSDT",1753490705959,[[783.32,17.9],[783.31,2.91],[783.3,3.02],[783.29,15.78],[783.28,16.89]],[[783.33,15.6],[783.35,2.98],[783.36,5.79],[783.37,7.23],[783.38,0.03]]]
["binance-futures","BNBUSDT",1753490765722,[[782.89,35.88],[782.88,0.23],[782.87,1.71],[782.86,2.76],[782.85,11.46]],[[782.9,1.25],[782.91,3.14],[782.92,9.43],[782.93,1.59],[782.94,0.02]]]
["binance-futures","BNBUSDT",1753490773077,[[782.82,7.24],[782.81,2.7],[782.79,5.41],[782.78,0.11],[782.75,1.37]],[[782.83,28.63],[782.84,11.33],[782.85,3.31],[782.86,0.39],[782.87,8.06]]]
["binance-futures","BNBUSDT",1753490843989,[[782.43,37.61],[782.42,0.28],[782.41,0.07],[782.4,6.33],[782.39,10.95]],[[782.44,45.3],[782.45,0.04],[782.46,3.86],[782.47,9.76],[782.48,16.99]]]
["binance-futures","BNBUSDT",1753490882506,[[782.57,72.27],[782.56,0.13],[782.55,0.04],[782.54,1.55],[782.53,9.15]],[[782.58,18.39],[782.59,9.51],[782.6,50.01],[782.62,9.53],[782.63,8.48]]]
["binance-futures","BNBUSDT",1753490890653,[[782.57,60.52],[782.56,3.47],[782.55,0.83],[782.54,0.2],[782.53,9.1]],[[782.58,5.29],[782.59,14.2],[782.6,50.01],[782.62,9.87],[782.63,6.67]]]
["binance-futures","BNBUSDT",1753490953122,[[782.6,7.52],[782.59,2.89],[782.58,0.01],[782.57,0.59],[782.56,6.22]],[[782.61,40.96],[782.62,0.12],[782.63,22.98],[782.64,13.27],[782.65,18.28]]]
["binance-futures","BNBUSDT",1753491000608,[[782.21,14.3],[782.2,0.16],[782.19,0.02],[782.18,2.54],[782.17,2.64]],[[782.22,65.03],[782.23,12.89],[782.24,21.01],[782.25,10.3],[782.26,9.37]]]
["binance-futures","BNBUSDT",1753491037311,[[782.21,7.24],[782.2,0.25],[782.19,0.02],[782.18,1.66],[782.17,0.01]],[[782.22,100.7],[782.23,12.74],[782.24,23.27],[782.25,20.14],[782.26,15.28]]]
["binance-futures","BNBUSDT",1753491069937,[[782.38,17.87],[782.37,6.64],[782.36,6.23],[782.35,7.49],[782.34,5.73]],[[782.39,10.57],[782.4,19.42],[782.43,0.58],[782.44,39.56],[782.45,10.51]]]
["binance-futures","BNBUSDT",1753491123322,[[782.38,87.37],[782.37,0.06],[782.36,6.24],[782.35,0.11],[782.34,3.05]],[[782.39,142.93],[782.4,20.88],[782.41,2.79],[782.44,22.38],[782.45,5.11]]]
["binance-futures","BNBUSDT",1753491146533,[[782.3,22.12],[782.29,6.93],[782.28,7.23],[782.26,5.54],[782.25,0.77]],[[782.31,179.7],[782.33,0.03],[782.34,5.69],[782.35,0.01],[782.36,17.34]]]
["binance-futures","BNBUSDT",1753491204481,[[782.84,18.06],[782.83,1.54],[782.82,0.16],[782.8,7.57]],[[782.85,29.68],[782.86,0.42],[782.87,22.99],[782.88,31.67],[782.89,14.0]]]
["binance-futures","BNBUSDT",1753491245454,[[782.84,41.46],[782.83,4.31],[782.82,0.03],[782.81,2.96],[782.8,19.4]],[[782.85,30.14],[782.86,29.2],[782.87,20.04],[782.88,10.03],[782.89,12.89]]]
["binance-futures","BNBUSDT",1753491264829,[[782.66,10.4],[782.65,4.97],[782.64,9.04],[782.63,0.17],[782.62,2.49]],[[782.67,35.09],[782.68,16.83],[782.69,22.96],[782.7,5.35],[782.71,26.03]]]
["binance-futures","BNBUSDT",1753491314815,[[782.86,19.49],[782.85,1.64],[782.84,6.2],[782.83,0.28],[782.82,2.61]],[[782.87,12.69],[782.88,6.22],[782.9,0.05],[782.91,1.8],[782.92,19.14]]]
["binance-futures","BNBUSDT",1753491334398,[[782.87,14.71],[782.85,7.79],[782.84,17.57],[782.83,16.93],[782.82,10.14]],[[782.88,22.55],[782.89,0.32],[782.9,12.8],[782.91,28.61],[782.92,32.44]]]
["binance-futures","BNBUSDT",1753491392743,[[782.89,76.74],[782.88,21.93],[782.87,0.18],[782.86,15.83],[782.85,17.28]],[[782.9,0.45],[782.95,0.01],[782.96,6.96],[782.97,16.27],[783.0,29.72]]]
["binance-futures","BNBUSDT",1753491456326,[[782.96,94.27],[782.95,15.65],[782.94,1.38],[782.93,0.31],[782.92,11.48]],[[782.97,10.22],[782.98,0.47],[782.99,0.07],[783.0,23.54],[783.01,3.03]]]
["binance-futures","BNBUSDT",1753491476983,[[783.19,77.39],[783.18,8.54],[783.17,8.38],[783.16,19.02],[783.15,7.19]],[[783.2,788.4],[783.21,0.04],[783.22,0.05],[783.23,1.19],[783.24,3.13]]]
["binance-futures","BNBUSDT",1753491534819,[[782.95,12.67],[782.94,0.18],[782.93,1.79],[782.92,17.14],[782.91,2.83]],[[782.96,58.73],[782.97,26.56],[782.98,46.86],[782.99,45.25],[783.0,87.03]]]
["binance-futures","BNBUSDT",1753491559834,[[782.95,42.49],[782.94,2.54],[782.93,3.65],[782.92,17.66],[782.91,5.75]],[[782.96,37.77],[782.97,26.3],[782.98,17.34],[782.99,21.97],[783.0,75.01]]]
["binance-futures","BNBUSDT",1753491610940,[[783.09,10.33],[783.08,7.55],[783.07,12.75],[783.06,9.64],[783.05,14.46]],[[783.1,17.02],[783.11,6.26],[783.12,6.22],[783.14,2.5],[783.15,0.04]]]
["binance-futures","BNBUSDT",1753491664645,[[782.8,16.61],[782.77,0.55],[782.76,1.88],[782.75,0.01],[782.74,3.79]],[[782.81,91.57],[782.82,49.69],[782.83,40.74],[782.84,43.09],[782.85,27.96]]]
["binance-futures","BNBUSDT",1753491713590,[[782.34,14.72],[782.33,0.14],[782.32,2.1],[782.31,0.04],[782.3,2.63]],[[782.35,42.39],[782.36,14.99],[782.37,8.88],[782.38,2.49],[782.39,6.34]]]
["binance-futures","BNBUSDT",1753491729972,[[782.4,51.37],[782.38,1.77],[782.37,0.09],[782.36,23.03],[782.31,15.79]],[[782.41,57.46],[782.42,25.52],[782.43,2.08],[782.44,6.21],[782.45,0.03]]]
["binance-futures","BNBUSDT",1753491785933,[[782.75,53.58],[782.74,27.75],[782.73,5.24],[782.72,27.9],[782.71,39.52]],[[782.76,22.06],[782.77,0.09],[782.78,0.03],[782.79,0.01],[782.8,0.05]]]
["binance-futures","BNBUSDT",1753491810463,[[783.07,27.01],[783.06,1.63],[783.05,4.23],[783.04,34.43],[783.03,25.71]],[[783.08,0.27],[783.1,274.31],[783.11,10.89],[783.12,9.02],[783.14,5.9]]]
["binance-futures","BNBUSDT",1753491868711,[[783.3,102.02],[783.29,47.7],[783.28,25.78],[783.27,15.13],[783.26,29.18]],[[783.31,3.29],[783.32,0.47],[783.33,0.15],[783.34,1.35],[783.36,3.51]]]
["binance-futures","BNBUSDT",1753491907572,[[783.93,1.55],[783.91,1.76],[783.9,1.46],[783.89,5.86],[783.87,5.45]],[[783.94,23.44],[783.95,15.58],[783.96,24.75],[783.97,30.27],[783.98,16.81]]]
["binance-futures","BNBUSDT",1753491931010,[[783.94,23.2],[783.93,4.2],[783.92,6.25],[783.9,1.62]],[[783.95,28.27],[783.96,9.0],[783.97,13.29],[783.98,1.22],[783.99,16.03]]]
["binance-futures","BNBUSDT",1753491976697,[[783.64,10.89],[783.63,1.47],[783.62,2.96],[783.61,0.12],[783.6,10.81]],[[783.65,37.43],[783.66,0.31],[783.67,29.66],[783.68,16.86],[783.69,14.21]]]
["binance-futures","BNBUSDT",1753492038250,[[783.68,28.2],[783.66,0.05],[783.65,1.8],[783.64,6.45],[783.63,9.5]],[[783.69,34.05],[783.7,15.77],[783.71,16.42],[783.72,21.13],[783.73,28.52]]]
["binance-futures","BNBUSDT",1753492062378,[[783.67,43.86],[783.66,27.99],[783.65,20.57],[783.64,47.18],[783.63,12.8]],[[783.68,1.87],[783.69,0.01],[783.7,0.04],[783.71,2.3],[783.72,5.63]]]
["binance-futures","BNBUSDT",1753492097199,[[783.71,57.3],[783.7,0.81],[783.68,15.63],[783.66,4.82],[783.65,15.7]],[[783.72,5.12],[783.73,8.11],[783.74,0.11],[783.75,16.92],[783.76,4.18]]]
["binance-futures","BNBUSDT",1753492164749,[[784.11,11.44],[784.1,4.6],[784.09,0.04],[784.08,0.28],[784.07,3.31]],[[784.12,59.65],[784.13,20.43],[784.14,5.62],[784.15,20.16],[784.16,31.57]]]
["binance-futures","BNBUSDT",1753492173691,[[783.94,29.11],[783.93,5.64],[783.92,14.96],[783.91,6.74],[783.9,4.17]],[[783.95,27.84],[783.96,20.67],[783.97,0.35],[783.98,15.33],[783.99,9.91]]]
["binance-futures","BNBUSDT",1753492231711,[[783.77,0.61],[783.75,49.91],[783.74,9.0],[783.73,16.26],[783.72,32.48]],[[783.79,13.44],[783.8,0.01],[783.82,0.01],[783.84,21.3],[783.85,10.21]]]
["binance-futures","BNBUSDT",1753492275451,[[784.21,16.36],[784.2,0.81],[784.18,1.13],[784.17,0.25],[784.16,0.39]],[[784.22,38.11],[784.23,14.72],[784.24,6.52],[784.25,12.49],[784.26,2.47]]]
["binance-futures","BNBUSDT",1753492301717,[[784.06,41.38],[784.05,6.61],[784.01,12.99],[784.0,23.51]],[[784.07,37.92],[784.08,12.64],[784.09,4.12],[784.1,6.45],[784.11,7.1]]]
["binance-futures","BNBUSDT",1753492374384,[[784.31,85.94],[784.3,7.74],[784.29,13.05],[784.28,35.5],[784.26,19.9]],[[784.32,10.28],[784.33,2.29],[784.34,0.01],[784.35,3.26],[784.36,5.23]]]
["binance-futures","BNBUSDT",1753492385359,[[784.31,52.49],[784.3,5.53],[784.29,13.05],[784.28,25.83],[784.25,0.01]],[[784.32,45.99],[784.33,31.93],[784.34,10.71],[784.35,11.31],[784.36,29.46]]]
["binance-futures","BNBUSDT",1753492435668,[[784.21,75.88],[784.2,24.32],[784.19,20.34],[784.18,2.0],[784.17,3.74]],[[784.22,10.4],[784.24,0.02],[784.25,0.37],[784.26,4.28],[784.27,3.99]]]
["binance-futures","BNBUSDT",1753492478434,[[784.25,25.64],[784.24,6.2],[784.23,21.9],[784.22,18.3],[784.21,43.7]],[[784.26,2.83],[784.27,2.63],[784.28,6.2],[784.3,2.43],[784.31,0.03]]]
["binance-futures","BNBUSDT",1753492490272,[[784.25,26.75],[784.24,8.38],[784.23,21.9],[784.22,16.67],[784.21,43.7]],[[784.26,3.84],[784.27,0.39],[784.28,4.51],[784.29,3.81],[784.3,6.24]]]
["binance-futures","BNBUSDT",1753492558538,[[784.38,38.28],[784.37,13.29],[784.36,21.56],[784.35,9.58],[784.34,24.57]],[[784.39,1.22],[784.41,0.45],[784.42,0.82],[784.43,1.99],[784.44,9.54]]]
["binance-futures","BNBUSDT",1753492608814,[[784.01,6.5],[784.0,8.59],[783.99,0.03],[783.98,0.07],[783.97,1.55]],[[784.02,66.65],[784.03,26.2],[784.04,20.59],[784.05,36.01],[784.06,7.13]]]
["binance-futures","BNBUSDT",1753492618147,[[784.0,3.26],[783.99,0.04],[783.98,0.01],[783.97,5.26],[783.96,4.29]],[[784.01,61.71],[784.02,45.54],[784.03,20.19],[784.04,35.69],[784.05,43.7]]]
["binance-futures","BNBUSDT",1753492683112,[[783.86,28.19],[783.85,4.74],[783.84,8.46],[783.83,0.01],[783.82,9.38]],[[783.87,4.58],[783.88,18.66],[783.89,8.58],[783.9,13.69],[783.91,22.36]]]
["binance-futures","BNBUSDT",1753492736107,[[783.69,26.43],[783.68,6.25],[783.67,2.58],[783.66,2.41],[783.65,13.57]],[[783.7,5.16],[783.72,11.97],[783.73,5.67],[783.74,6.44],[783.75,5.04]]]
["binance-futures","BNBUSDT",1753492747141,[[783.72,13.87],[783.71,2.42],[783.7,0.01],[783.69,8.79],[783.68,13.09]],[[783.73,27.58],[783.74,8.77],[783.75,9.52],[783.76,7.38],[783.77,26.03]]]
["binance-futures","BNBUSDT",1753492828531,[[783.4,51.79],[783.39,28.09],[783.38,15.82],[783.37,16.85],[783.36,48.14]],[[783.41,7.19],[783.43,0.01],[783.46,4.31],[783.47,9.04],[783.53,9.12]]]
["binance-futures","BNBUSDT",1753492869972,[[783.4,19.48],[783.39,1.82],[783.38,0.5],[783.37,0.13],[783.36,11.76]],[[783.41,37.31],[783.42,7.89],[783.43,7.01],[783.44,6.65],[783.45,10.5]]]
["binance-futures","BNBUSDT",1753492896803,[[783.43,4.62],[783.42,3.96],[783.41,12.75],[783.4,23.1],[783.39,29.41]],[[783.44,5.52],[783.45,2.23],[783.46,2.46],[783.47,0.52],[783.48,9.11]]]
["binance-futures","BNBUSDT",1753492949217,[[783.43,41.31],[783.41,2.0],[783.4,15.33],[783.39,4.52],[783.38,19.35]],[[783.44,21.05],[783.45,0.27],[783.46,5.09],[783.47,0.48],[783.48,20.39]]]
["binance-futures","BNBUSDT",1753492964920,[[783.06,2.03]],[[783.07,68.0],[783.08,54.15],[783.09,22.29],[783.1,4.65],[783.11,18.85]]]
["binance-futures","BNBUSDT",1753493024126,[[783.22,50.26],[783.21,6.4],[783.2,12.71],[783.18,11.87],[783.17,6.19]],[[783.23,6.94],[783.25,1.32],[783.26,3.24],[783.27,0.53],[783.28,6.79]]]
["binance-futures","BNBUSDT",1753493078127,[[782.98,59.66],[782.96,20.66],[782.95,12.8],[782.94,22.64],[782.93,15.48]],[[782.99,2.3],[783.0,1.96],[783.01,0.02],[783.03,3.01],[783.04,8.85]]]
["binance-futures","BNBUSDT",1753493131114,[[782.95,25.75],[782.94,0.08],[782.93,3.21],[782.92,14.56],[782.91,14.8]],[[782.96,116.77],[782.97,29.1],[782.98,7.07],[782.99,29.34],[783.0,49.62]]]
["binance-futures","BNBUSDT",1753493140535,[[782.97,3.27],[782.96,0.01],[782.95,0.8],[782.94,2.98],[782.93,17.24]],[[782.98,29.68],[782.99,17.71],[783.0,6.62],[783.01,29.97],[783.02,6.29]]]
["binance-futures","BNBUSDT",1753493205790,[[782.64,14.99],[782.62,1.71],[782.61,7.48],[782.6,7.57],[782.59,8.14]],[[782.65,30.02],[782.66,2.0],[782.67,5.06],[782.68,8.2],[782.69,6.94]]]
["binance-futures","BNBUSDT",1753493229517,[[782.72,0.48],[782.71,0.02],[782.69,8.6],[782.68,9.77],[782.57,11.42]],[[782.73,28.12],[782.74,0.34],[782.75,0.01],[782.76,58.21],[782.77,8.66]]]
["binance-futures","BNBUSDT",1753493282785,[[782.4,30.86],[782.38,7.79],[782.37,11.59],[782.36,21.12],[782.35,5.02]],[[782.41,4.05],[782.42,0.03],[782.44,1.01],[782.45,4.12],[782.46,2.61]]]
["binance-futures","BNBUSDT",1753493339963,[[782.49,5.7],[782.46,0.01],[782.45,0.01],[782.44,4.91],[782.43,5.5]],[[782.5,44.85],[782.51,30.63],[782.52,28.98],[782.53,33.81],[782.54,2.25]]]
["binance-futures","BNBUSDT",1753493357438,[[782.44,25.22],[782.43,4.04],[782.42,7.35],[782.41,18.13],[782.4,16.68]],[[782.45,14.74],[782.46,11.83],[782.47,10.09],[782.48,6.9],[782.51,8.44]]]
["binance-futures","BNBUSDT",1753493419125,[[782.34,20.18],[782.33,2.64],[782.32,4.33],[782.31,0.21],[782.3,3.03]],[[782.35,39.55],[782.36,9.94],[782.37,4.84],[782.38,1.01],[782.39,5.72]]]
["binance-futures","BNBUSDT",1753493440212,[[782.4,16.78],[782.39,30.99],[782.38,2.73],[782.37,7.01],[782.36,10.43]],[[782.41,19.95],[782.42,0.4],[782.43,5.3],[782.44,6.45],[782.45,6.58]]]
["binance-futures","BNBUSDT",1753493497706,[[782.39,33.88],[782.38,1.55],[782.37,2.0],[782.36,15.7],[782.35,11.9]],[[782.4,48.79],[782.41,0.34],[782.43,2.07],[782.44,12.53],[782.45,7.73]]]
["binance-futures","BNBUSDT",1753493536680,[[782.33,10.73],[782.32,12.85],[782.31,6.76],[782.3,12.85],[782.29,9.53]],[[782.34,17.49],[782.35,7.74],[782.36,27.17],[782.37,3.95],[782.39,0.23]]]
["binance-futures","BNBUSDT",1753493564733,[[782.06,11.44],[782.05,0.18],[782.04,12.65],[782.03,2.61],[782.02,1.16]],[[782.07,33.06],[782.08,82.28],[782.09,3.14],[782.1,3.95],[782.11,16.37]]]
["binance-futures","BNBUSDT",1753493611056,[[781.55,27.17],[781.54,0.01],[781.53,2.72],[781.52,14.44],[781.51,5.85]],[[781.56,32.74],[781.59,1.49],[781.6,9.94],[781.61,4.28],[781.62,6.21]]]
["binance-futures","BNBUSDT",1753493663061,[[781.32,21.61],[781.31,6.1],[781.29,1.75],[781.28,14.8],[781.27,6.34]],[[781.33,34.94],[781.34,25.13],[781.36,6.2],[781.37,1.9],[781.39,1.14]]]
["binance-futures","BNBUSDT",1753493701154,[[781.33,71.68],[781.32,32.16],[781.31,20.07],[781.3,7.21],[781.29,7.45]],[[781.34,31.36],[781.35,2.62],[781.36,12.39],[781.37,5.79],[781.38,4.17]]]
["binance-futures","BNBUSDT",1753493734737,[[781.33,42.07],[781.32,6.32],[781.31,2.13],[781.29,5.59],[781.27,0.55]],[[781.34,11.82],[781.35,23.89],[781.36,6.72],[781.37,1.65],[781.38,0.09]]]
["binance-futures","BNBUSDT",1753493803249,[[781.16,6.86],[781.15,2.65],[781.14,1.93],[781.13,0.15],[781.12,7.68]],[[781.17,35.31],[781.18,31.5],[781.19,2.95],[781.2,14.13],[781.21,14.77]]]
["binance-futures","BNBUSDT",1753493812016,[[781.31,108.22],[781.3,31.72],[781.29,34.22],[781.28,45.13],[781.27,34.92]],[[781.32,0.44],[781.33,5.27],[781.34,0.74],[781.35,0.09],[781.36,3.12]]]
["binance-futures","BNBUSDT",1753493881467,[[781.27,109.47],[781.26,0.03],[781.25,1.34],[781.24,8.98],[781.23,5.34]],[[781.28,20.56],[781.29,2.89],[781.3,0.51],[781.32,16.38],[781.33,5.75]]]
["binance-futures","BNBUSDT",1753493932892,[[781.04,53.6],[781.03,1.56],[781.02,2.98],[781.01,10.09],[781.0,39.45]],[[781.05,62.0],[781.06,0.58],[781.07,5.04],[781.08,6.21],[781.09,9.45]]]
["binance-futures","BNBUSDT",1753493944876,[[781.04,33.58],[781.03,0.45],[781.02,9.42],[781.01,0.29],[781.0,34.88]],[[781.05,69.68],[781.06,13.61],[781.07,9.11],[781.08,6.89],[781.09,12.12]]]
["binance-futures","BNBUSDT",1753494004411,[[780.55,66.19],[780.54,24.76],[780.53,0.03],[780.52,3.07],[780.51,13.84]],[[780.56,29.47],[780.58,1.48],[780.59,2.63],[780.6,9.08],[780.61,2.43]]]
["binance-futures","BNBUSDT",1753494054402,[[780.69,9.23],[780.68,20.12],[780.67,13.2],[780.66,15.82],[780.63,10.29]],[[780.7,4.39],[780.71,6.39],[780.72,6.21],[780.73,0.07],[780.74,0.87]]]
["binance-futures","BNBUSDT",1753494081147,[[780.93,69.5],[780.92,47.88],[780.91,20.03],[780.9,126.31],[780.89,24.7]],[[780.94,2.58],[780.95,2.63],[780.96,0.05],[780.98,1.52],[781.0,10.29]]]
["binance-futures","BNBUSDT",1753494124110,[[780.86,102.5],[780.85,0.01],[780.83,14.65],[780.82,30.53],[780.81,17.55]],[[780.87,6.46],[780.88,31.18],[780.89,0.03],[780.9,0.04],[780.91,3.03]]]
["binance-futures","BNBUSDT",1753494183586,[[780.52,23.22],[780.5,0.02],[780.49,0.11],[780.48,6.29],[780.46,0.07]],[[780.53,26.15],[780.54,25.11],[780.55,7.96],[780.56,7.83],[780.57,10.18]]]
["binance-futures","BNBUSDT",1753494191760,[[780.59,28.44],[780.58,2.15],[780.57,4.8],[780.56,22.78],[780.55,23.12]],[[780.6,2.86],[780.63,1.01],[780.64,5.29],[780.65,2.87],[780.66,12.38]]]
["binance-futures","BNBUSDT",1753494253233,[[780.6,5.98],[780.59,3.33],[780.56,6.2],[780.55,3.35],[780.52,24.65]],[[780.61,17.43],[780.62,11.36],[780.64,16.11],[780.65,9.25],[780.66,0.57]]]
["binance-futures","BNBUSDT",1753494265211,[[780.6,19.36],[780.59,0.32],[780.57,2.56],[780.56,8.64],[780.5,2.84]],[[780.61,17.74],[780.62,1.73],[780.63,10.46],[780.64,11.03],[780.65,3.75]]]
["binance-futures","BNBUSDT",1753494332019,[[780.59,36.56],[780.58,16.25],[780.57,13.74],[780.56,36.74],[780.55,19.32]],[[780.6,7.21],[780.61,2.02],[780.62,0.01],[780.63,1.66],[780.64,13.69]]]
["binance-futures","BNBUSDT",1753494380125,[[780.84,89.29],[780.83,3.3],[780.81,6.06],[780.8,17.3],[780.79,1.13]],[[780.85,2.07],[780.86,2.29],[780.87,5.26],[780.88,2.13],[780.89,0.48]]]
["binance-futures","BNBUSDT",1753494387944,[[780.85,61.52],[780.84,34.08],[780.83,20.42],[780.82,18.97],[780.81,26.16]],[[780.86,2.31],[780.87,5.26],[780.88,2.13],[780.89,0.69],[780.92,7.63]]]
["binance-futures","BNBUSDT",1753494459971,[[781.14,71.43],[781.13,28.51],[781.12,29.13],[781.11,9.35],[781.1,31.84]],[[781.15,8.19],[781.16,0.21],[781.17,1.61],[781.18,0.26],[781.19,0.02]]]
["binance-futures","BNBUSDT",1753494519056,[[781.03,56.25],[781.02,2.78],[781.01,1.83],[781.0,6.3],[780.99,2.96]],[[781.04,32.09],[781.05,12.94],[781.06,0.04],[781.07,4.46],[781.08,19.17]]]
["binance-futures","BNBUSDT",1753494530979,[[781.03,56.47],[781.02,0.1],[781.01,1.88],[781.0,14.31],[780.99,5.7]],[[781.04,38.28],[781.05,12.94],[781.06,5.89],[781.07,11.71],[781.08,16.07]]]
["binance-futures","BNBUSDT",1753494607570,[[780.99,36.47],[780.98,6.9],[780.97,6.91],[780.96,19.09],[780.95,18.42]],[[781.0,12.93],[781.01,2.08],[781.02,1.0],[781.03,3.36],[781.04,12.38]]]
["binance-futures","BNBUSDT",1753494674505,[[780.91,60.98],[780.9,14.02],[780.89,6.16],[780.88,8.96],[780.87,2.91]],[[780.92,20.19],[780.94,1.01],[780.95,0.26],[780.96,6.21],[780.97,0.56]]]
["binance-futures","BNBUSDT",1753494698125,[[780.76,1.37],[780.75,0.03],[780.72,0.72],[780.71,0.07]],[[780.77,47.63],[780.78,31.12],[780.79,5.31],[780.8,35.18],[780.81,16.62]]]
["binance-futures","BNBUSDT",1753494761175,[[780.72,15.56],[780.7,2.56],[780.68,3.09],[780.67,8.09],[25.0,46.6]],[[780.73,69.7],[780.74,11.68],[780.75,13.24],[780.76,39.94],[780.77,14.79]]]
["binance-futures","BNBUSDT",1753494814254,[[780.26,30.61],[780.25,10.92],[780.24,13.11],[780.23,7.13],[780.22,0.22]],[[780.27,17.15],[780.28,6.98],[780.29,0.89],[780.32,7.12],[780.35,7.46]]]
["binance-futures","BNBUSDT",1753494820943,[[780.36,42.72],[780.35,0.03],[780.34,3.92],[780.27,0.24],[780.26,1.89]],[[780.37,13.75],[780.39,6.9],[780.4,9.36],[780.41,1.25],[780.43,13.47]]]
["binance-futures","BNBUSDT",1753494884421,[[780.32,1.7],[780.25,2.78],[780.24,1.98],[780.22,7.03]],[[780.33,10.95],[780.34,10.66],[780.35,14.35],[780.36,5.89],[780.37,10.58]]]
["binance-futures","BNBUSDT",1753494905940,[[780.19,5.55],[780.18,2.56],[780.16,5.69],[780.15,2.33],[780.14,0.87]],[[780.2,19.74],[780.21,30.05],[780.23,1.02],[780.24,10.48],[780.25,10.09]]]
["binance-futures","BNBUSDT",1753494956509,[[779.4,27.24],[779.39,0.07],[779.38,2.87],[779.36,17.68],[779.3,1.48]],[[779.41,19.35],[779.42,10.27],[779.43,4.18],[779.44,12.67],[779.45,9.63]]]
["binance-futures","BNBUSDT",1753494988509,[[779.47,38.08],[779.46,0.05],[779.45,0.05],[779.44,5.84],[779.4,6.1]],[[779.48,12.92],[779.49,33.76],[779.5,22.1],[779.51,18.34],[779.52,28.7]]]
["binance-futures","BNBUSDT",1753495022784,[[779.41,24.22],[779.4,0.01],[779.37,0.04],[779.36,6.34],[779.35,0.01]],[[779.42,22.04],[779.43,39.66],[779.44,13.03],[779.45,3.01],[779.46,24.3]]]
["binance-futures","BNBUSDT",1753495062505,[[778.86,106.03],[778.85,6.02],[778.84,41.99],[778.83,39.05],[778.82,6.09]],[[778.87,0.04],[778.89,0.02],[778.91,1.37],[778.92,10.62],[778.93,1.67]]]
["binance-futures","BNBUSDT",1753495107852,[[778.96,67.07],[778.95,30.67],[778.94,48.56],[778.93,17.03],[778.92,36.51]],[[778.97,2.95],[778.99,2.51],[779.0,0.01],[779.03,1.08],[779.04,9.12]]]
["binance-futures","BNBUSDT",1753495130963,[[779.24,68.05],[779.23,11.77],[779.22,3.36],[779.21,12.65],[779.2,19.52]],[[779.25,5.2],[779.28,6.22],[779.29,57.54],[779.31,2.98],[779.32,1.62]]]
["binance-futures","BNBUSDT",1753495174512,[[779.09,14.2],[779.08,0.02],[779.07,0.01],[779.05,3.06],[779.01,9.48]],[[779.1,26.08],[779.11,2.24],[779.12,22.9],[779.13,18.27],[779.14,26.89]]]
["binance-futures","BNBUSDT",1753495207766,[[779.31,4.44],[779.3,30.41],[779.29,85.6],[779.28,58.59],[779.27,49.03]],[[779.32,0.64],[779.34,10.47],[779.36,5.91],[779.37,6.84],[779.41,2.4]]]
["binance-futures","BNBUSDT",1753495249813,[[779.4,32.16],[779.39,6.07],[779.38,14.06],[779.37,13.42],[779.36,19.44]],[[779.41,1.9],[779.42,0.01],[779.43,1.95],[779.44,6.23],[779.45,0.02]]]
["binance-futures","BNBUSDT",1753495296401,[[779.61,47.59],[779.6,38.61],[779.59,9.28],[779.58,19.78],[779.57,29.98]],[[779.62,1.28],[779.63,0.17],[779.64,1.24],[779.65,0.15],[779.68,6.22]]]
["binance-futures","BNBUSDT",1753495329651,[[779.72,2.2],[779.71,0.01],[779.7,1.89],[779.69,6.85],[779.68,2.8]],[[779.73,19.46],[779.75,36.01],[779.76,23.98],[779.77,28.52],[779.78,47.09]]]
["binance-futures","BNBUSDT",1753495370289,[[780.16,7.0],[780.15,0.98],[780.12,24.69],[780.11,81.08],[780.08,15.05]],[[780.17,33.37],[780.18,10.16],[780.19,12.44],[780.2,10.46],[780.22,27.19]]]
["binance-futures","BNBUSDT",1753495422253,[[780.16,29.84],[780.15,2.7],[780.12,5.89],[780.11,1.38],[780.1,6.45]],[[780.17,14.81],[780.18,0.03],[780.19,0.01],[780.2,6.43],[780.21,6.69]]]
["binance-futures","BNBUSDT",1753495443227,[[780.08,22.22],[780.07,16.08],[780.06,11.6],[780.05,12.01],[780.04,27.14]],[[780.09,0.73],[780.1,23.46],[780.12,8.07],[780.14,0.02],[780.16,11.97]]]
["binance-futures","BNBUSDT",1753495506946,[[780.39,59.99],[780.38,7.77],[780.37,21.1],[780.36,45.8],[780.35,20.16]],[[780.4,14.53],[780.41,20.53],[780.42,0.12],[780.43,6.87],[780.44,4.88]]]
["binance-futures","BNBUSDT",1753495559635,[[780.31,61.16],[780.3,18.22],[780.29,15.79],[780.28,49.45],[780.27,9.77]],[[780.32,15.72],[780.33,1.58],[780.34,0.2],[780.36,0.94],[780.37,0.35]]]
["binance-futures","BNBUSDT",1753495569865,[[780.33,57.41],[780.32,23.43],[780.31,10.19],[780.3,0.22],[780.29,8.99]],[[780.34,5.36],[780.36,0.91],[780.37,0.33],[780.38,0.05],[780.39,0.58]]]
["binance-futures","BNBUSDT",1753495625398,[[780.56,49.49],[780.55,3.0],[780.54,13.56],[780.53,16.14],[780.52,40.58]],[[780.57,4.85],[780.58,8.81],[780.59,0.01],[780.6,0.06],[780.62,3.86]]]
["binance-futures","BNBUSDT",1753495677532,[[780.34,2.73],[780.32,0.03],[780.3,17.44],[780.29,3.87],[780.26,2.58]],[[780.35,31.52],[780.36,7.39],[780.37,7.39],[780.38,14.07],[780.39,31.51]]]
["binance-futures","BNBUSDT",1753495694572,[[780.25,15.2],[780.24,12.38],[780.23,7.47],[780.22,7.64],[780.21,9.24]],[[780.26,4.57],[780.27,6.11],[780.28,1.36],[780.29,11.11],[780.3,10.76]]]
["binance-futures","BNBUSDT",1753495756772,[[779.6,7.96],[779.59,0.03],[779.58,0.05],[779.57,0.02],[779.56,7.91]],[[779.61,27.8],[779.62,15.2],[779.63,3.82],[779.64,5.87],[779.65,15.22]]]
["binance-futures","BNBUSDT",1753495819646,[[779.59,21.73],[779.58,10.22],[779.57,0.09],[779.56,24.29],[779.55,12.04]],[[779.6,7.88],[779.62,21.41],[779.64,0.07],[779.65,2.81],[780.1,2.48]]]
["binance-futures","BNBUSDT",1753495829878,[[779.74,4.44],[779.73,0.02],[779.72,8.86],[779.71,6.86],[779.7,5.19]],[[779.75,12.07],[779.77,0.02],[779.78,13.05],[779.79,5.87],[779.8,11.12]]]
["binance-futures","BNBUSDT",1753495891696,[[779.75,17.29],[779.74,4.46],[779.73,2.08],[779.72,20.91],[779.71,9.45]],[[779.76,2.8],[779.77,0.01],[779.78,0.45],[779.8,1.18],[779.87,14.08]]]
["binance-futures","BNBUSDT",1753495942735,[[780.55,76.68],[780.54,8.05],[780.53,0.02],[780.52,17.62],[780.51,20.73]],[[780.56,4.03],[780.57,0.01],[780.58,1.5],[780.59,5.71],[780.6,0.04]]]
["binance-futures","BNBUSDT",1753495951312,[[780.71,58.49],[780.7,0.07],[780.69,2.0],[780.68,16.38],[780.67,6.74]],[[780.72,1.83],[780.73,2.53],[780.74,0.05],[780.75,0.04],[780.76,3.64]]]
["binance-futures","BNBUSDT",1753496015168,[[780.35,18.67],[780.34,2.35],[780.32,11.9],[780.31,6.5],[780.29,20.87]],[[780.36,6.36],[780.37,0.01],[780.39,0.07],[780.4,2.83],[780.41,3.77]]]
["binance-futures","BNBUSDT",1753496065130,[[780.35,9.23],[780.34,6.28],[780.33,2.57],[780.32,10.1],[780.31,5.54]],[[780.36,4.51],[780.38,4.02],[780.39,6.74],[780.4,11.64],[780.41,7.15]]]
["binance-futures","BNBUSDT",1753496095352,[[780.48,14.91],[780.47,1.93],[780.46,6.3],[780.45,27.63],[780.44,28.37]],[[780.49,0.82],[780.5,2.19],[780.51,1.54],[780.52,2.59],[780.53,0.05]]]
["binance-futures","BNBUSDT",1753496144119,[[781.0,30.2],[780.98,4.6],[780.97,23.69],[780.96,12.19],[780.91,6.11]],[[781.01,3.03],[781.03,4.02],[781.04,0.1],[781.06,0.11],[781.07,5.61]]]
["binance-futures","BNBUSDT",1753496152722,[[780.86,6.51],[780.85,6.73],[780.84,4.73],[780.83,2.04],[780.82,4.81]],[[780.87,5.64],[780.88,3.36],[780.89,0.02],[780.91,6.96],[780.92,7.64]]]
["binance-futures","BNBUSDT",1753496187014,[[780.68,21.74],[780.67,5.2],[780.66,6.92],[780.65,13.79],[780.64,9.56]],[[780.69,26.03],[780.7,0.63],[780.71,3.29],[780.72,0.15],[780.73,0.6]]]
["binance-futures","BNBUSDT",1753496260930,[[780.46,17.98],[780.45,0.24],[780.44,5.68],[780.43,6.24],[780.42,8.48]],[[780.47,13.77],[780.48,6.56],[780.49,3.73],[780.5,13.82],[780.51,11.86]]]
["binance-futures","BNBUSDT",1753496284321,[[780.69,41.3],[780.68,36.67],[780.67,12.12],[780.66,23.29],[780.65,30.51]],[[780.7,13.97],[780.72,0.01],[780.74,0.1],[780.77,4.67],[780.78,0.1]]]
["binance-futures","BNBUSDT",1753496335247,[[780.99,13.48],[780.98,3.86],[780.97,6.4],[780.96,17.01],[780.95,1.87]],[[781.0,6.83],[781.01,0.01],[781.02,0.96],[781.03,0.01],[781.04,12.08]]]
["binance-futures","BNBUSDT",1753496384009,[[781.29,12.62],[781.28,10.02],[781.27,9.35],[781.26,15.25],[781.25,22.77]],[[781.3,3.99],[781.31,0.07],[781.32,2.68],[781.35,2.6],[781.4,10.39]]]
["binance-futures","BNBUSDT",1753496430062,[[781.48,49.82],[781.47,19.83],[781.46,12.46],[781.45,26.64],[781.44,22.8]],[[781.49,1.65],[781.5,0.07],[781.51,0.01],[781.52,0.17],[781.53,0.3]]]
["binance-futures","BNBUSDT",1753496455438,[[781.6,4.01],[781.59,2.82],[781.58,7.9],[781.57,29.04],[781.56,11.91]],[[781.61,25.64],[781.62,10.39],[781.65,0.23],[781.66,0.31],[781.67,9.12]]]
["binance-futures","BNBUSDT",1753496503314,[[781.99,297.36],[781.98,0.01],[781.97,0.01],[781.96,18.9],[781.95,15.73]],[[782.0,11.88],[782.01,0.01],[782.02,0.92],[782.03,1.42],[782.04,9.47]]]
["binance-futures","BNBUSDT",1753496523620,[[781.71,18.91],[781.7,21.8],[781.69,15.5],[781.68,30.68],[781.67,24.17]],[[781.72,21.32],[781.73,25.5],[781.74,1.38],[781.76,0.17],[781.77,3.34]]]
["binance-futures","BNBUSDT",1753496551873,[[781.71,16.19],[781.7,3.71],[781.69,8.07],[781.68,37.09],[781.67,16.59]],[[781.72,9.64],[781.73,5.26],[781.74,1.22],[781.75,0.01],[781.76,7.26]]]
["binance-futures","BNBUSDT",1753496583307,[[782.47,14.09],[782.46,2.86],[782.45,2.69],[782.44,12.71],[782.43,12.8]],[[782.48,17.49],[782.49,0.09],[782.5,1.73],[782.52,0.17],[782.53,0.57]]]
["binance-futures","BNBUSDT",1753496624972,[[782.47,30.8],[782.46,2.92],[782.45,13.97],[782.44,48.23],[782.43,1.6]],[[782.48,0.96],[782.5,0.23],[782.51,1.69],[782.53,0.06],[782.56,0.69]]]
["binance-futures","BNBUSDT",1753496670462,[[782.29,10.03],[782.28,0.06],[782.27,2.58],[782.26,1.83],[782.25,1.27]],[[782.3,28.96],[782.31,25.51],[782.32,0.46],[782.33,0.62],[782.34,14.94]]]
["binance-futures","BNBUSDT",1753496693410,[[782.16,34.56],[782.14,4.19],[782.13,21.63],[782.12,12.08],[782.11,15.97]],[[782.17,4.0],[782.18,0.04],[782.19,5.3],[782.22,1.8],[782.43,2.2]]]
["binance-futures","BNBUSDT",1753496735950,[[782.72,51.31],[782.71,0.76],[782.7,4.04],[782.69,6.98],[782.68,37.18]],[[782.73,23.65],[782.74,6.39],[782.75,0.06],[782.76,3.26],[782.78,4.3]]]
["binance-futures","BNBUSDT",1753496782946,[[782.66,42.77],[782.65,12.71],[782.64,11.63],[782.63,5.4],[782.62,16.76]],[[782.67,28.09],[782.68,0.03],[782.69,0.69],[782.71,2.87],[782.76,5.5]]]
["binance-futures","BNBUSDT",1753496806351,[[782.8,14.0],[782.79,15.19],[782.77,13.57],[782.76,27.0],[782.75,14.26]],[[782.81,40.07],[782.82,0.18],[782.83,53.95],[782.84,3.4],[782.85,2.46]]]
["binance-futures","BNBUSDT",1753496851922,[[782.76,21.51],[782.74,1.46],[782.73,9.74],[782.72,4.66],[782.71,8.46]],[[782.77,14.68],[782.78,0.02],[782.79,1.95],[782.8,11.64],[782.81,4.94]]]
["binance-futures","BNBUSDT",1753496883072,[[782.76,26.0],[782.75,12.61],[782.74,6.68],[782.73,23.06],[782.72,29.58]],[[782.77,10.58],[782.78,21.05],[782.79,1.97],[782.8,3.24],[782.81,4.91]]]
["binance-futures","BNBUSDT",1753496927277,[[783.2,11.96],[783.19,11.75],[783.18,5.83],[783.17,24.43],[783.16,38.96]],[[783.21,0.56],[783.24,4.65],[783.25,1.06],[783.26,2.73],[783.27,2.22]]]
["binance-futures","BNBUSDT",1753496975817,[[782.94,2.74],[782.93,3.07],[782.92,1.15],[782.91,3.04],[782.9,1.27]],[[782.95,58.5],[782.96,4.2],[782.98,30.79],[782.99,39.73],[783.0,25.69]]]
["binance-futures","BNBUSDT",1753496998732,[[782.95,29.39],[782.94,17.47],[782.93,12.98],[782.92,72.02],[782.91,12.12]],[[782.96,0.45],[783.0,4.21],[783.01,3.35],[783.02,12.99],[783.04,11.37]]]
["binance-futures","BNBUSDT",1753497054483,[[783.18,26.35],[783.17,5.23],[783.16,4.65],[783.14,5.89],[783.1,4.64]],[[783.19,1.89],[783.2,4.69],[783.22,2.46],[783.23,9.65],[783.27,11.04]]]
["binance-futures","BNBUSDT",1753497099945,[[783.38,4.94],[783.37,7.98],[783.36,53.11],[783.35,9.57],[783.34,2.35]],[[783.39,0.01],[783.4,4.2],[783.41,0.38],[783.43,3.43],[783.45,0.29]]]
["binance-futures","BNBUSDT",1753497109177,[[783.36,0.22],[783.35,0.19],[783.33,1.69],[783.32,7.47],[783.31,8.35]],[[783.37,28.66],[783.38,0.16],[783.39,0.12],[783.4,18.21],[783.41,12.93]]]
["binance-futures","BNBUSDT",1753497154512,[[783.97,31.52],[783.96,11.69],[783.95,24.68],[783.94,39.1],[783.93,17.61]],[[783.98,8.2],[783.99,2.25],[784.0,14.52],[784.02,0.27],[784.03,0.08]]]
["binance-futures","BNBUSDT",1753497195226,[[784.62,55.19],[784.61,19.54],[784.6,17.25],[784.59,30.2],[784.58,25.71]],[[784.63,0.33],[784.64,0.3],[784.65,0.68],[784.66,1.98],[784.67,0.66]]]
["binance-futures","BNBUSDT",1753497212272,[[784.7,36.12],[784.69,1.55],[784.68,6.98],[784.67,13.69],[784.66,3.92]],[[784.71,7.49],[784.72,0.02],[784.76,3.35],[784.77,4.77],[784.78,6.11]]]
["binance-futures","BNBUSDT",1753497253601,[[784.73,21.99],[784.72,10.42],[784.7,7.83],[784.69,11.02],[784.68,12.79]],[[784.74,36.37],[784.78,4.37],[784.79,0.91],[784.8,1.71],[784.81,0.89]]]
["binance-futures","BNBUSDT",1753497304835,[[784.79,40.82],[784.78,7.71],[784.77,11.66],[784.76,29.47],[784.75,35.55]],[[784.8,0.21],[784.82,0.03],[784.83,0.21],[784.84,4.66],[784.85,0.01]]]
["binance-futures","BNBUSDT",1753497331633,[[784.2,10.42],[784.19,0.02],[784.18,0.01],[784.17,3.13],[784.16,10.27]],[[784.21,9.46],[784.24,7.96],[784.25,3.52],[784.26,2.43],[784.27,1.8]]]
["binance-futures","BNBUSDT",1753497358661,[[783.48,22.13],[783.47,0.02],[783.46,4.6],[783.45,4.98],[783.44,12.32]],[[783.49,25.56],[783.5,24.65],[783.52,4.18],[783.53,3.45],[783.54,1.65]]]
["binance-futures","BNBUSDT",1753497399513,[[783.44,9.14],[783.42,1.6],[783.41,0.07],[783.4,9.68],[783.39,0.05]],[[783.45,4.86],[783.46,28.95],[783.49,3.41],[783.5,0.25],[783.51,1.14]]]
["binance-futures","BNBUSDT",1753497407156,[[783.66,46.09],[783.65,1.6],[783.64,7.29],[783.62,0.23],[783.56,3.06]],[[783.67,0.29],[783.68,2.97],[783.7,0.06],[783.71,2.94],[783.72,3.68]]]
["binance-futures","BNBUSDT",1753497461416,[[783.94,13.62],[783.93,0.02],[783.92,4.41],[783.91,0.42],[783.9,0.01]],[[783.95,10.54],[783.96,2.77],[783.97,2.14],[783.98,6.37],[783.99,30.87]]]
["binance-futures","BNBUSDT",1753497501697,[[783.72,2.07],[783.7,6.83],[783.69,2.48],[783.68,2.79],[783.67,3.76]],[[783.73,28.0],[783.75,6.37],[783.76,27.46],[783.77,9.8],[783.78,22.31]]]
["binance-futures","BNBUSDT",1753497513542,[[783.83,38.55],[783.81,2.4],[783.8,13.44],[783.79,3.38],[783.77,16.07]],[[783.84,3.82],[783.85,8.49],[783.86,3.09],[783.88,2.62],[783.89,0.03]]]
["binance-futures","BNBUSDT",1753497564061,[[783.27,11.79],[783.25,1.15],[783.23,0.38],[783.05,17.59],[783.03,9.24]],[[783.35,4.67],[783.36,18.2],[783.37,16.73],[783.38,5.51],[783.39,6.35]]]
["binance-futures","BNBUSDT",1753497606924,[[783.47,6.47],[783.46,3.03],[783.44,2.35],[783.43,5.53],[783.42,10.03]],[[783.48,14.94],[783.49,22.67],[783.5,0.02],[783.52,2.76],[783.53,0.46]]]
["binance-futures","BNBUSDT",1753497646649,[[783.58,34.53],[783.57,9.35],[783.56,9.74],[783.55,12.75],[783.54,14.13]],[[783.59,6.83],[783.6,3.56],[783.62,0.1],[783.63,0.24],[783.64,3.26]]]
["binance-futures","BNBUSDT",1753497680382,[[784.28,53.66],[784.27,8.26],[784.26,1.61],[784.25,11.3],[784.24,15.14]],[[784.29,1.61],[784.3,0.7],[784.31,0.08],[784.32,0.04],[784.33,0.01]]]
["binance-futures","BNBUSDT",1753497724755,[[784.14,9.49],[784.13,0.1],[784.12,7.96],[784.11,11.42],[784.1,0.04]],[[784.15,2.49],[784.16,16.97],[784.17,0.01],[784.18,3.2],[784.19,0.53]]]
["binance-futures","BNBUSDT",1753497745842,[[784.5,17.62],[784.49,1.56],[784.48,26.89],[784.47,35.44],[784.46,10.98]],[[784.51,5.42],[784.52,2.71],[784.54,0.01],[784.55,0.01],[784.56,2.78]]]
["binance-futures","BNBUSDT",1753497769429,[[784.75,45.82],[784.74,9.7],[784.73,2.12],[784.72,10.41],[784.71,0.01]],[[784.76,5.75],[784.79,2.25],[784.8,2.72],[784.82,0.03],[784.83,5.68]]]
["binance-futures","BNBUSDT",1753497817754,[[784.64,26.29],[784.63,8.9],[784.62,15.87],[784.61,29.18],[784.6,20.5]],[[784.65,1.32],[784.68,2.0],[784.7,0.01],[784.72,2.98],[784.73,2.69]]]
["binance-futures","BNBUSDT",1753497868843,[[784.38,1.26],[784.36,7.36],[784.35,3.01],[784.34,2.51],[784.32,14.59]],[[784.39,18.93],[784.4,8.81],[784.42,3.56],[784.43,0.39],[784.44,21.66]]]
["binance-futures","BNBUSDT",1753497922780,[[784.17,7.07],[784.16,6.22],[784.15,8.28],[784.14,11.2],[784.13,13.45]],[[784.18,25.22],[784.19,19.3],[784.2,1.13],[784.23,1.37],[784.28,1.66]]]
["binance-futures","BNBUSDT",1753497948897,[[784.63,23.81],[784.61,5.0],[784.6,25.12],[784.59,14.74],[784.47,5.92]],[[784.64,0.55],[784.65,0.81],[784.66,0.06],[784.68,0.08],[784.69,0.59]]]
["binance-futures","BNBUSDT",1753497981909,[[784.82,35.27],[784.81,8.01],[784.8,4.37],[784.79,0.07],[784.78,1.15]],[[784.83,7.79],[784.84,0.27],[784.85,0.22],[784.86,0.04],[784.87,0.26]]]
["binance-futures","BNBUSDT",1753498058259,[[784.52,8.22],[784.51,5.66],[784.5,0.27],[784.49,23.48],[784.48,22.9]],[[784.53,5.77],[784.54,3.28],[784.55,0.74],[784.56,2.82],[784.57,3.23]]]
["binance-futures","BNBUSDT",1753498081825,[[784.57,2.52],[784.56,0.01],[784.55,3.69],[784.54,2.65],[784.53,8.74]],[[784.58,31.86],[784.59,1.6],[784.6,5.73],[784.61,9.38],[784.62,6.7]]]
["binance-futures","BNBUSDT",1753498133749,[[784.46,48.63],[784.45,2.56],[784.44,2.36],[784.43,3.68],[784.42,5.87]],[[784.47,33.01],[784.48,8.08],[784.49,5.55],[784.5,5.54],[784.51,5.78]]]
["binance-futures","BNBUSDT",1753498158058,[[784.25,25.72],[784.24,23.6],[784.23,11.79],[784.22,15.92],[784.21,17.08]],[[784.26,5.13],[784.28,0.79],[784.3,2.8],[784.31,0.01],[784.34,7.14]]]
["binance-futures","BNBUSDT",1753498206025,[[784.39,2.36],[784.38,0.03],[784.36,4.94],[784.35,2.38],[784.32,15.32]],[[784.4,9.68],[784.43,7.27],[784.44,6.01],[784.45,9.52],[784.46,6.85]]]
["binance-futures","BNBUSDT",1753498258980,[[784.51,26.43],[784.5,19.07],[784.49,9.69],[784.48,26.62],[784.47,13.29]],[[784.52,5.62],[784.53,0.02],[784.56,0.01],[784.59,0.01],[784.61,0.13]]]
["binance-futures","BNBUSDT",1753498281393,[[784.34,6.29],[784.33,0.23],[784.32,3.27],[784.31,9.82],[784.3,9.48]],[[784.35,11.77],[784.38,4.4],[784.39,4.2],[784.4,23.65],[784.41,8.32]]]
["binance-futures","BNBUSDT",1753498334863,[[784.42,16.03],[784.4,7.67],[784.39,2.99],[784.38,15.57],[784.37,9.59]],[[784.43,12.61],[784.44,10.37],[784.45,0.03],[784.48,5.3],[784.51,2.4]]]
["binance-futures","BNBUSDT",1753498399532,[[784.52,48.04],[784.5,14.36],[784.49,47.39],[784.48,17.79]],[[784.53,3.76],[784.55,0.01],[784.56,3.58],[784.57,1.22],[784.58,2.4]]]
["binance-futures","BNBUSDT",1753498414072,[[784.69,4.59],[784.66,7.21],[784.65,7.33],[784.64,22.41],[784.63,12.56]],[[784.7,19.78],[784.72,3.57],[784.73,2.45],[784.74,1.95],[784.75,7.58]]]
["binance-futures","BNBUSDT",1753498465739,[[784.81,0.85],[784.8,3.33],[784.79,5.89],[784.78,12.91],[784.77,13.83]],[[784.82,10.65],[784.84,3.37],[784.85,14.97],[784.86,15.6],[784.87,13.27]]]
["binance-futures","BNBUSDT",1753498532193,[[784.68,25.48],[784.67,12.4],[784.66,22.11],[784.65,32.41],[784.64,19.47]],[[784.69,1.41],[784.73,0.01],[784.74,2.27],[784.76,3.05],[784.77,17.34]]]
["binance-futures","BNBUSDT",1753498549166,[[784.61,2.46],[784.6,3.3],[784.59,5.2],[784.58,0.02],[784.57,6.55]],[[784.62,16.37],[784.64,9.6],[784.65,26.82],[784.66,14.25],[784.67,13.2]]]
["binance-futures","BNBUSDT",1753498594409,[[784.31,19.83],[784.3,6.7],[784.29,9.21],[784.28,33.27],[784.27,12.52]],[[784.32,3.91],[784.33,0.02],[784.35,2.98],[784.36,6.2],[784.37,2.93]]]
["binance-futures","BNBUSDT",1753498622121,[[784.49,35.86],[784.48,5.19],[784.47,2.92],[784.46,0.07],[784.45,4.25]],[[784.5,9.89],[784.51,2.41],[784.52,3.21],[784.53,0.24],[784.54,5.52]]]
["binance-futures","BNBUSDT",1753498676563,[[784.32,1.66],[784.31,0.3],[784.3,1.88],[784.28,10.84],[784.25,0.08]],[[784.33,15.86],[784.34,0.03],[784.35,6.76],[784.36,7.39],[784.37,12.42]]]
["binance-futures","BNBUSDT",1753498731909,[[784.19,7.81],[784.18,0.02],[784.17,3.68],[784.16,4.67],[784.15,2.44]],[[784.2,54.23],[784.21,2.11],[784.22,0.45],[784.23,7.06],[784.24,6.57]]]
["binance-futures","BNBUSDT",1753498756593,[[784.13,7.58],[784.12,0.04],[784.11,3.69],[784.1,1.54],[784.09,12.45]],[[784.14,28.77],[784.15,8.92],[784.16,3.68],[784.17,6.88],[784.18,12.42]]]
["binance-futures","BNBUSDT",1753498806745,[[784.24,48.04],[784.23,12.62],[784.22,12.12],[784.21,16.31],[784.2,35.58]],[[784.25,0.83],[784.26,0.69],[784.27,0.01],[784.28,3.67],[784.3,2.83]]]
["binance-futures","BNBUSDT",1753498865107,[[784.39,26.68],[784.38,11.15],[784.37,3.73],[784.36,11.45],[784.35,16.98]],[[784.4,15.34],[784.42,0.01],[784.44,6.95],[784.45,1.13],[784.48,6.88]]]
["binance-futures","BNBUSDT",1753498899999,[[784.39,12.74],[784.38,1.72],[784.37,2.75],[784.36,23.34],[784.35,13.75]],[[784.4,6.12],[784.43,5.35],[784.44,9.03],[784.45,4.18],[784.46,5.35]]]
["binance-futures","BNBUSDT",1753498923190,[[784.63,0.94],[784.61,0.04],[784.6,17.13],[784.59,10.51],[784.58,10.46]],[[784.64,11.71],[784.66,12.0],[784.67,17.77],[784.68,12.8],[784.7,7.78]]]
["binance-futures","BNBUSDT",1753498984527,[[784.43,10.53],[784.42,6.21],[784.41,10.61],[784.4,7.2],[784.39,4.02]],[[784.44,22.56],[784.46,0.18],[784.48,6.92],[784.49,0.18],[784.54,2.06]]]
["binance-futures","BNBUSDT",1753498993424,[[784.41,10.77],[784.4,7.53],[784.39,13.94],[784.38,6.81],[784.37,3.21]],[[784.42,21.6],[784.44,8.99],[784.46,0.18],[784.48,12.27],[784.49,17.79]]]
["binance-futures","BNBUSDT",1753499064235,[[784.07,1.42],[784.06,2.13],[784.05,1.28],[784.04,6.03],[784.03,2.19]],[[784.08,64.92],[784.09,2.01],[784.11,8.05],[784.12,12.06],[784.13,15.05]]]
["binance-futures","BNBUSDT",1753499106334,[[783.95,21.57],[783.94,7.24],[783.93,9.36],[783.92,28.29],[783.91,15.68]],[[783.96,3.54],[783.99,2.58],[784.0,0.01],[784.02,0.23],[784.03,0.04]]]
["binance-futures","BNBUSDT",1753499114135,[[783.89,13.12],[783.88,3.58],[783.87,11.36],[783.86,16.17],[783.85,17.45]],[[783.9,7.56],[783.92,3.75],[783.93,0.23],[783.94,1.16],[783.95,0.23]]]
["binance-futures","BNBUSDT",1753499178477,[[783.91,1.44],[783.9,0.07],[783.89,3.47],[783.88,18.48],[783.87,19.86]],[[783.92,13.69],[783.93,14.85],[783.94,0.19],[783.95,10.88],[783.96,20.56]]]
["binance-futures","BNBUSDT",1753499226507,[[783.27,8.01],[783.26,0.02],[783.25,0.02],[783.24,7.16],[783.23,3.22]],[[783.28,8.64],[783.29,7.95],[783.3,1.02],[783.31,9.0],[783.32,10.42]]]
["binance-futures","BNBUSDT",1753499264846,[[783.25,3.55],[783.24,5.2],[783.23,0.03],[783.22,4.15],[783.21,17.23]],[[783.26,15.75],[783.27,0.12],[783.28,7.72],[783.29,9.66],[783.31,5.44]]]
["binance-futures","BNBUSDT",1753499298839,[[783.3,48.92],[783.29,0.05],[783.28,4.08],[783.27,9.85],[783.26,1.5]],[[783.31,10.97],[783.32,5.37],[783.33,1.55],[783.34,1.63],[783.35,0.24]]]
["binance-futures","BNBUSDT",1753499351078,[[783.59,6.02],[783.56,3.14],[783.55,10.36],[783.54,14.38],[783.53,3.15]],[[783.6,8.01],[783.61,0.28],[783.62,8.64],[783.63,14.81],[783.64,12.84]]]
["binance-futures","BNBUSDT",1753499376256,[[783.64,32.21],[783.63,1.77],[783.62,8.03],[783.61,17.74],[783.6,21.45]],[[783.65,8.32],[783.66,0.02],[783.67,0.4],[783.7,9.05],[783.71,7.82]]]
["binance-futures","BNBUSDT",1753499398526,[[783.66,23.63],[783.65,0.01],[783.64,12.92],[783.63,23.88],[783.62,13.49]],[[783.67,3.44],[783.68,0.23],[783.71,0.01],[783.72,4.39],[783.73,2.43]]]
["binance-futures","BNBUSDT",1753499480348,[[783.62,20.49],[783.61,0.02],[783.6,10.29],[783.59,12.24],[783.58,19.33]],[[783.63,9.81],[783.64,8.92],[783.66,2.08],[783.67,18.06],[783.68,2.72]]]
["binance-futures","BNBUSDT",1753499506111,[[783.63,33.89],[783.62,9.19],[783.61,0.03],[783.6,0.02],[783.59,3.7]],[[783.64,5.4],[783.65,0.12],[783.66,6.06],[783.67,16.53],[783.68,8.13]]]
["binance-futures","BNBUSDT",1753499562438,[[783.77,33.68],[783.76,2.71],[783.75,4.15],[783.74,7.06],[783.73,12.43]],[[783.78,20.58],[783.79,2.03],[783.8,4.52],[783.82,3.11],[783.83,0.78]]]
["binance-futures","BNBUSDT",1753499585782,[[783.77,19.33],[783.76,9.56],[783.75,0.01],[783.73,3.68],[783.71,2.89]],[[783.78,42.81],[783.79,6.69],[783.8,7.04],[783.81,6.06],[783.82,14.25]]]
["binance-futures","BNBUSDT",1753499640820,[[784.16,22.16],[784.15,9.45],[784.14,48.1],[784.12,4.11],[784.11,11.57]],[[784.17,5.22],[784.18,0.03],[784.2,10.68],[784.21,5.51],[784.22,6.72]]]
["binance-futures","BNBUSDT",1753499691656,[[784.37,6.2],[784.36,4.6],[784.34,7.52],[784.33,4.89]],[[784.38,13.36],[784.39,27.8],[784.4,9.5],[784.41,0.01],[784.42,3.23]]]
["binance-futures","BNBUSDT",1753499710059,[[784.61,25.67],[784.6,15.96],[784.59,9.95],[784.58,4.26],[784.57,4.48]],[[784.62,1.76],[784.64,0.23],[784.65,4.24],[784.66,0.4],[784.67,0.01]]]
["binance-futures","BNBUSDT",1753499758692,[[784.04,7.68],[784.02,0.09],[784.01,3.68],[784.0,6.99],[783.98,0.26]],[[784.05,36.93],[784.06,1.08],[784.07,14.26],[784.08,5.11],[784.09,0.1]]]
["binance-futures","BNBUSDT",1753499782539,[[784.04,9.55],[784.03,0.01],[784.02,0.08],[784.01,3.68],[784.0,1.82]],[[784.05,41.58],[784.06,7.47],[784.07,6.95],[784.08,6.47],[784.09,15.84]]]
["binance-futures","BNBUSDT",1753499833872,[[783.95,11.11],[783.94,3.67],[783.93,3.05],[783.92,9.53],[783.91,9.13]],[[783.96,16.94],[783.97,0.71],[783.98,1.89],[784.0,11.66],[784.04,15.93]]]
["binance-futures","BNBUSDT",1753499884081,[[784.29,23.09],[784.28,3.21],[784.27,12.9],[784.26,12.69],[784.25,27.89]],[[784.3,14.18],[784.31,7.18],[784.34,0.02],[784.36,3.75],[784.37,1.31]]]
["binance-futures","BNBUSDT",1753499906374,[[784.44,2.06],[784.43,0.01],[784.39,5.39],[784.37,7.79],[784.36,15.13]],[[784.45,50.97],[784.46,28.94],[784.47,6.83],[784.48,26.19],[784.49,32.08]]]
["binance-futures","BNBUSDT",1753499960931,[[784.03,1.0],[784.02,0.14],[784.01,6.65],[784.0,6.48],[783.99,0.1]],[[784.04,28.0],[784.05,12.13],[784.06,13.21],[784.07,18.8],[784.08,29.05]]]
["binance-futures","BNBUSDT",1753500015513,[[784.09,35.29],[784.08,9.65],[784.07,4.72],[784.06,2.73],[784.05,3.18]],[[784.1,6.15],[784.12,7.32],[784.13,0.03],[784.14,2.72],[784.15,6.8]]]
["binance-futures","BNBUSDT",1753500041451,[[784.14,34.44],[784.13,31.63],[784.12,3.26],[784.1,4.07],[784.09,11.74]],[[784.15,21.12],[784.16,2.58],[784.17,3.11],[784.18,7.24],[784.19,7.34]]]
["binance-futures","BNBUSDT",1753500097908,[[783.62,12.95],[783.61,0.21],[783.6,7.89],[783.58,2.6]],[[783.63,37.69],[783.64,8.21],[783.65,0.71],[783.66,1.81],[783.67,19.01]]]
["binance-futures","BNBUSDT",1753500144878,[[783.44,26.02],[783.43,3.43],[783.42,4.24],[783.39,2.63],[783.35,3.44]],[[783.45,22.59],[783.48,3.59],[783.49,21.68],[783.5,0.02],[783.61,21.97]]]
["binance-futures","BNBUSDT",1753500174098,[[783.87,24.33],[783.86,0.67],[783.85,2.9],[783.84,6.23],[783.83,0.01]],[[783.88,39.68],[783.89,3.05],[783.9,4.43],[783.91,0.43],[783.92,17.93]]]
["binance-futures","BNBUSDT",1753500228483,[[784.0,49.53],[783.99,18.8],[783.98,9.8],[783.97,12.8],[783.96,27.38]],[[784.01,0.19],[784.02,0.01],[784.04,1.99],[784.08,6.24],[784.09,0.02]]]
["binance-futures","BNBUSDT",1753500303827,[[783.73,3.77],[783.72,7.29],[783.71,3.73],[783.7,0.64],[783.68,10.03]],[[783.74,27.99],[783.76,1.42],[783.77,6.5],[783.78,9.93],[783.79,3.32]]]
["binance-futures","BNBUSDT",1753500314823,[[783.73,20.23],[783.72,7.7],[783.71,6.9],[783.7,3.82],[783.69,8.09]],[[783.74,8.21],[783.75,1.38],[783.76,0.04],[783.78,6.72],[783.8,3.76]]]
["binance-futures","BNBUSDT",1753500368013,[[783.39,33.21],[783.37,4.39],[783.36,8.38],[783.35,8.64],[783.34,7.32]],[[783.4,25.73],[783.41,18.97],[783.43,2.99],[783.44,13.7],[783.46,7.83]]]
["binance-futures","BNBUSDT",1753500432139,[[783.38,9.5],[783.37,5.78],[783.36,3.73],[783.35,6.23],[783.34,2.03]],[[783.39,26.23],[783.4,3.73],[783.41,2.04],[783.42,2.86],[783.43,2.87]]]
["binance-futures","BNBUSDT",1753500443212,[[783.38,9.56],[783.35,3.68],[783.34,0.01],[783.33,0.01],[783.32,6.77]],[[783.39,26.06],[783.4,3.78],[783.41,5.23],[783.42,17.51],[783.43,9.82]]]
["binance-futures","BNBUSDT",1753500498307,[[783.21,36.61],[783.2,10.09],[783.19,14.63],[783.17,19.72],[783.16,14.5]],[[783.22,24.57],[783.24,3.61],[783.25,3.29],[783.26,2.82],[783.27,13.1]]]
["binance-futures","BNBUSDT",1753500526639,[[783.17,9.43],[783.16,0.14],[783.15,0.24],[783.14,0.93],[783.13,0.04]],[[783.18,28.85],[783.2,10.62],[783.21,18.79],[783.22,33.34],[783.23,10.63]]]
["binance-futures","BNBUSDT",1753500547596,[[782.96,26.54],[782.95,1.74],[782.94,6.5],[782.93,5.81],[782.92,9.38]],[[782.97,12.99],[782.99,6.56],[783.0,5.0],[783.01,26.01],[783.04,8.86]]]
["binance-futures","BNBUSDT",1753500605941,[[782.76,31.54],[782.75,6.17],[782.74,4.57],[782.73,15.74],[782.72,28.37]],[[782.77,13.42],[782.78,2.06],[782.79,1.63],[782.8,6.24],[782.81,0.63]]]
["binance-futures","BNBUSDT",1753500615708,[[782.81,34.9],[782.8,29.11],[782.79,9.12],[782.78,8.49],[782.77,28.82]],[[782.82,0.79],[782.83,0.01],[782.85,0.02],[782.87,0.23],[782.88,4.13]]]
["binance-futures","BNBUSDT",1753500688682,[[783.54,52.09],[783.53,2.02],[783.52,28.49],[783.51,28.47],[783.5,17.69]],[[783.55,4.68],[783.56,4.95],[783.6,7.32],[783.61,2.69],[783.63,5.76]]]
["binance-futures","BNBUSDT",1753500739517,[[783.52,56.65],[783.51,5.59],[783.5,5.61],[783.49,16.89],[783.48,37.74]],[[783.53,1.89],[783.54,0.01],[783.56,0.04],[783.57,1.43],[783.58,4.97]]]
["binance-futures","BNBUSDT",1753500750483,[[783.69,37.92],[783.68,24.42],[783.67,18.41],[783.66,30.0],[783.65,12.59]],[[783.7,0.77],[783.72,0.05],[783.73,0.04],[783.74,5.89],[783.75,5.53]]]
["binance-futures","BNBUSDT",1753500826467,[[783.39,43.03],[783.38,0.14],[783.37,0.06],[783.36,1.97],[783.35,9.76]],[[783.4,49.49],[783.41,2.71],[783.42,0.24],[783.43,1.14],[783.44,9.87]]]
["binance-futures","BNBUSDT",1753500884666,[[783.39,23.38],[783.38,7.64],[783.37,23.82],[783.36,43.82],[783.35,13.04]],[[783.4,3.81],[783.43,0.01],[783.44,4.7],[783.46,1.27],[783.47,2.57]]]
["binance-futures","BNBUSDT",1753500890382,[[783.43,8.51],[783.41,2.5],[783.4,20.88],[783.39,18.12],[783.35,19.04]],[[783.44,24.01],[783.45,3.26],[783.46,3.27],[783.47,8.39],[783.48,11.07]]]
["binance-futures","BNBUSDT",1753500958296,[[783.16,28.04],[783.15,2.32],[783.14,8.27],[783.13,2.96],[783.12,15.79]],[[783.17,5.06],[783.2,4.44],[783.21,1.51],[783.22,6.87],[783.23,7.57]]]
["binance-futures","BNBUSDT",1753501015259,[[783.47,18.81],[783.46,3.39],[783.45,2.65],[783.44,28.54],[783.43,10.22]],[[783.48,0.84],[783.5,4.36],[783.52,6.68],[783.55,1.21],[783.6,10.56]]]
["binance-futures","BNBUSDT",1753501035635,[[783.44,15.7],[783.42,2.24],[783.41,3.18],[783.4,11.78],[783.39,15.38]],[[783.45,39.35],[783.46,22.35],[783.47,8.67],[783.48,4.43],[783.49,24.23]]]
["binance-futures","BNBUSDT",1753501113432,[[783.71,43.04],[783.7,2.06],[783.69,3.72],[783.68,12.54],[783.67,10.76]],[[783.72,0.41],[783.73,0.02],[783.74,0.01],[783.75,0.01],[783.76,0.02]]]
["binance-futures","BNBUSDT",1753501158569,[[783.9,6.15],[783.89,22.47],[783.86,0.01],[783.84,9.84],[783.83,4.13]],[[783.91,26.88],[783.92,5.69],[783.93,0.01],[783.95,5.12],[783.96,28.89]]]
["binance-futures","BNBUSDT",1753501181733,[[783.92,27.24],[783.91,2.94],[783.9,1.17],[783.89,2.67],[783.88,24.18]],[[783.93,2.83],[783.94,0.01],[783.95,0.01],[783.96,0.37],[783.99,0.01]]]
["binance-futures","BNBUSDT",1753501231260,[[783.88,30.57],[783.87,0.11],[783.86,2.78],[783.85,3.68],[783.84,10.39]],[[783.89,6.13],[783.91,9.42],[783.92,24.71],[783.93,2.26],[783.94,3.75]]]
["binance-futures","BNBUSDT",1753501250509,[[784.1,45.72],[784.09,21.66],[784.08,37.2],[784.07,11.34],[784.06,6.28]],[[784.11,1.0],[784.12,1.64],[784.13,0.08],[784.17,2.94],[784.24,7.52]]]
["binance-futures","BNBUSDT",1753501306708,[[783.93,22.59],[783.92,9.81],[783.91,5.53],[783.9,5.84],[783.89,9.22]],[[783.94,26.03],[783.95,0.36],[783.96,4.95],[783.97,4.06],[783.98,11.45]]]
["binance-futures","BNBUSDT",1753501359704,[[783.73,29.76],[783.72,8.51],[783.71,1.81],[783.7,4.2],[783.69,6.32]],[[783.74,7.57],[783.76,11.7],[783.77,22.76],[783.78,2.54],[783.79,2.54]]]
["binance-futures","BNBUSDT",1753501384118,[[783.77,46.44],[783.76,9.84],[783.75,12.59],[783.74,24.0],[783.73,31.68]],[[783.78,4.37],[783.8,1.17],[783.82,0.87],[783.83,0.09],[783.84,0.35]]]
["binance-futures","BNBUSDT",1753501433922,[[783.5,0.95],[783.49,0.4],[783.48,0.59],[783.47,2.94],[783.46,1.07]],[[783.51,60.07],[783.52,20.5],[783.53,26.73],[783.54,20.04],[783.55,7.45]]]
["binance-futures","BNBUSDT",1753501505953,[[783.74,31.89],[783.73,0.79],[783.72,7.93],[783.7,1.26],[783.69,1.05]],[[783.75,33.4],[783.76,8.19],[783.77,9.65],[783.78,12.71],[783.79,14.24]]]
["binance-futures","BNBUSDT",1753501529408,[[783.47,0.71],[783.46,2.89],[783.45,2.3],[783.44,14.66]],[[783.48,29.29],[783.49,22.21],[783.5,2.81],[783.51,14.2],[783.52,16.56]]]
["binance-futures","BNBUSDT",1753501593895,[[783.51,5.91],[783.49,0.08],[783.48,4.6],[783.47,2.9],[783.45,2.68]],[[783.52,33.53],[783.53,3.29],[783.54,5.31],[783.55,7.82],[783.56,18.67]]]
["binance-futures","BNBUSDT",1753501618746,[[783.48,3.45],[783.47,0.14],[783.46,3.68],[783.45,0.18],[783.44,9.58]],[[783.49,36.95],[783.51,6.85],[783.52,22.53],[783.53,6.26],[783.54,7.06]]]
["binance-futures","BNBUSDT",1753501672509,[[783.99,16.74],[783.97,2.81],[783.96,13.61],[783.95,5.72],[783.94,0.63]],[[784.0,13.92],[784.01,3.1],[784.02,0.03],[784.04,5.68],[784.05,0.02]]]
["binance-futures","BNBUSDT",1753501726230,[[784.0,2.0],[783.99,0.06],[783.97,0.03],[783.96,3.82],[783.95,5.28]],[[784.01,28.46],[784.02,0.24],[784.03,37.76],[784.04,20.08],[784.05,17.37]]]
["binance-futures","BNBUSDT",1753501750464,[[783.98,0.17],[783.97,0.01],[783.92,8.97],[783.87,0.03],[783.83,8.8]],[[783.99,41.98],[784.0,0.01],[784.01,7.32],[784.02,39.35],[784.04,0.12]]]
["binance-futures","BNBUSDT",1753501804515,[[784.19,43.51],[784.17,0.45],[784.16,14.2],[784.15,20.75],[784.14,19.03]],[[784.2,23.49],[784.21,16.97],[784.23,5.35],[784.24,2.0],[784.25,1.22]]]
["binance-futures","BNBUSDT",1753501856245,[[784.14,22.26],[784.13,6.28],[784.12,5.34],[784.11,5.25],[784.1,9.91]],[[784.15,11.72],[784.16,4.02],[784.17,4.02],[784.18,4.02],[784.19,8.26]]]
["binance-futures","BNBUSDT",1753501888169,[[784.22,54.2],[784.21,8.15],[784.2,41.81],[784.19,34.37],[784.18,20.34]],[[784.23,2.52],[784.24,0.05],[784.26,0.3],[784.27,0.46],[784.28,0.18]]]
["binance-futures","BNBUSDT",1753501944294,[[784.17,55.42],[784.16,18.78],[784.15,13.05],[784.14,17.21],[784.13,24.24]],[[784.18,1.28],[784.2,0.01],[784.22,0.19],[784.23,1.4],[784.24,0.02]]]
["binance-futures","BNBUSDT",1753502029403,[[784.05,2.03],[784.04,0.12],[784.02,2.74],[784.01,8.79],[784.0,6.11]],[[784.06,12.1],[784.07,6.92],[784.08,16.45],[784.09,14.13],[784.1,14.8]]]
["binance-futures","BNBUSDT",1753502058930,[[784.0,1.22],[783.99,6.73],[783.98,4.79],[783.97,0.01],[783.96,5.03]],[[784.01,35.46],[784.02,7.54],[784.03,3.09],[784.04,5.03],[784.05,5.78]]]
["binance-futures","BNBUSDT",1753502102951,[[784.05,53.99],[784.04,6.56],[784.03,14.78],[784.02,15.96],[784.01,15.11]],[[784.06,0.26],[784.08,0.08],[784.1,0.82],[784.11,2.28],[784.14,4.47]]]
["binance-futures","BNBUSDT",1753502168054,[[783.91,27.25],[783.9,6.77],[783.89,6.05],[783.88,12.65],[783.87,5.89]],[[783.92,9.17],[783.93,6.16],[783.96,4.31],[783.99,20.76],[784.0,10.07]]]
["binance-futures","BNBUSDT",1753502177852,[[784.12,20.29],[784.11,5.92],[784.1,8.44],[784.09,14.51],[784.08,24.37]],[[784.13,0.58],[784.14,0.01],[784.15,0.78],[784.16,6.56],[784.17,6.02]]]
["binance-futures","BNBUSDT",1753502258509,[[784.08,2.23],[784.07,0.07],[784.06,0.19],[784.05,3.97],[784.04,9.27]],[[784.09,22.13],[784.1,4.97],[784.11,15.64],[784.12,17.5],[784.13,4.45]]]
["binance-futures","BNBUSDT",1753502296800,[[784.09,4.56],[784.08,4.3],[784.07,2.88],[784.06,0.02],[784.05,15.45]],[[784.1,11.28],[784.12,11.0],[784.13,6.91],[784.14,9.94],[784.15,6.84]]]
["binance-futures","BNBUSDT",1753502333859,[[784.09,42.48],[784.08,44.42],[784.07,26.52],[784.06,25.09],[784.05,26.43]],[[784.1,0.35],[784.13,1.3],[784.14,0.03],[784.15,2.02],[784.16,0.04]]]
["binance-futures","BNBUSDT",1753502415009,[[783.77,76.23],[783.76,22.29],[783.75,16.02],[783.74,22.66],[783.73,0.4]],[[783.78,4.61],[783.81,2.23],[783.82,0.75],[783.84,3.2],[783.89,1.5]]]
["binance-futures","BNBUSDT",1753502467875,[[783.82,7.11],[783.8,14.66],[783.79,5.25],[783.78,13.1],[783.77,15.89]],[[783.83,34.34],[783.84,6.36],[783.85,0.04],[783.86,16.59],[783.87,13.01]]]
["binance-futures","BNBUSDT",1753502500978,[[783.71,31.44],[783.7,1.63],[783.69,1.82],[783.68,8.14],[783.67,2.27]],[[783.72,16.1],[783.74,25.47],[783.75,0.64],[783.76,5.97],[783.77,7.08]]]
["binance-futures","BNBUSDT",1753502546470,[[783.61,4.62],[783.6,0.12],[783.59,0.05],[783.58,1.92],[783.57,0.13]],[[783.62,48.19],[783.63,8.04],[783.64,10.93],[783.65,13.93],[783.66,7.11]]]
["binance-futures","BNBUSDT",1753502602110,[[783.82,28.59],[783.81,16.32],[783.8,24.73],[783.79,16.9],[783.78,10.79]],[[783.83,6.27],[783.84,0.22],[783.85,0.03],[783.86,2.26],[783.87,0.41]]]
["binance-futures","BNBUSDT",1753502630009,[[783.92,18.35],[783.91,4.65],[783.9,1.24],[783.89,23.12],[783.88,12.85]],[[783.93,15.57],[783.94,0.16],[783.96,5.75],[783.97,4.5],[783.98,0.63]]]
["binance-futures","BNBUSDT",1753502694116,[[783.75,46.44],[783.74,0.2],[783.73,2.25],[783.72,10.21],[783.71,9.82]],[[783.76,45.81],[783.77,0.04],[783.78,0.45],[783.79,1.64],[783.8,10.9]]]
["binance-futures","BNBUSDT",1753502700966,[[783.75,46.64],[783.74,3.13],[783.73,3.92],[783.72,33.12],[783.71,18.42]],[[783.76,26.82],[783.77,0.04],[783.78,0.45],[783.8,5.19],[784.55,9.85]]]
["binance-futures","BNBUSDT",1753502772208,[[783.6,40.96],[783.59,15.26],[783.58,15.77],[783.57,15.91],[783.56,26.45]],[[783.61,48.31],[783.62,9.84],[783.64,6.26],[783.65,9.11],[783.68,25.91]]]
["binance-futures","BNBUSDT",1753502831525,[[783.7,18.67],[783.69,14.19],[783.68,19.43],[783.67,22.61],[783.66,13.52]],[[783.71,9.37],[783.72,7.13],[783.76,13.33],[783.77,2.76],[783.78,0.81]]]
["binance-futures","BNBUSDT",1753502849272,[[783.7,7.72],[783.69,0.1],[783.68,0.22],[783.67,4.97],[783.66,9.04]],[[783.71,38.16],[783.72,7.61],[783.73,2.8],[783.74,4.17],[783.75,7.04]]]
["binance-futures","BNBUSDT",1753502923653,[[784.28,46.87],[784.26,4.18],[784.25,25.84],[784.24,14.48],[784.23,1.41]],[[784.29,7.08],[784.3,0.95],[784.31,0.01],[784.32,11.63],[784.33,11.84]]]
["binance-futures","BNBUSDT",1753502984411,[[784.34,25.63],[784.32,17.56],[784.31,14.17],[784.3,8.71],[784.29,17.2]],[[784.35,7.45],[784.36,3.03],[784.37,8.77],[784.38,0.56],[784.39,0.07]]]
["binance-futures","BNBUSDT",1753503011127,[[784.06,11.89],[784.05,0.03],[784.04,7.26],[784.03,0.06],[784.02,1.0]],[[784.07,48.89],[784.08,19.9],[784.09,0.7],[784.1,7.86],[784.11,31.89]]]
["binance-futures","BNBUSDT",1753503067937,[[784.33,22.49],[784.32,1.19],[784.29,1.23],[784.28,2.16]],[[784.34,57.93],[784.35,7.11],[784.36,7.95],[784.37,0.41],[784.38,5.38]]]
["binance-futures","BNBUSDT",1753503086862,[[784.33,32.22],[784.32,9.55],[784.31,14.28],[784.3,15.86],[784.29,15.65]],[[784.34,29.73],[784.35,3.78],[784.36,7.98],[784.37,2.82],[784.38,7.47]]]
["binance-futures","BNBUSDT",1753503147679,[[784.45,6.28],[784.44,0.48],[784.43,0.05],[784.42,6.66],[784.41,11.53]],[[784.46,27.93],[784.47,11.86],[784.48,5.59],[784.5,5.68],[784.53,2.74]]]
["binance-futures","BNBUSDT",1753503206080,[[784.31,6.16],[784.3,0.03],[784.29,0.12],[784.28,0.3],[784.27,0.13]],[[784.32,56.43],[784.33,0.23],[784.34,3.26],[784.35,6.05],[784.36,13.14]]]
["binance-futures","BNBUSDT",1753503231594,[[784.33,6.28],[784.32,0.01],[784.31,0.19],[784.3,2.55],[784.29,0.12]],[[784.34,36.06],[784.35,2.92],[784.36,14.21],[784.37,29.02],[784.38,5.95]]]
["binance-futures","BNBUSDT",1753503276665,[[784.32,20.69],[784.31,6.35],[784.3,6.8],[784.29,19.95],[784.28,23.44]],[[784.33,8.61],[784.34,1.1],[784.35,0.01],[784.36,0.05],[784.37,0.2]]]
["binance-futures","BNBUSDT",1753503343054,[[784.39,41.65],[784.38,0.02],[784.37,0.89],[784.36,6.96],[784.35,5.87]],[[784.4,46.61],[784.41,6.36],[784.42,1.73],[784.43,7.73],[784.44,6.95]]]
["binance-futures","BNBUSDT",1753503362534,[[784.05,2.17],[784.04,0.52],[784.02,1.44],[784.0,11.34],[783.92,19.11]],[[784.06,26.69],[784.07,12.18],[784.08,13.86],[784.09,14.01],[784.1,26.54]]]
["binance-futures","BNBUSDT",1753503416380,[[783.99,30.98],[783.98,4.16],[783.97,2.85],[783.96,12.61],[783.95,12.64]],[[784.0,22.85],[784.01,3.72],[784.02,7.43],[784.03,6.74],[784.04,10.48]]]
["binance-futures","BNBUSDT",1753503454810,[[783.94,29.3],[783.93,14.46],[783.92,5.0],[783.91,11.62],[783.9,37.66]],[[783.95,2.84],[783.96,5.0],[783.98,3.24],[783.99,1.7],[784.01,1.88]]]
["binance-futures","BNBUSDT",1753503489436,[[783.67,0.71],[783.64,6.79],[783.6,6.95],[783.59,10.01],[783.58,3.88]],[[783.68,37.71],[783.69,17.03],[783.71,31.56],[783.72,22.35],[783.73,19.3]]]
["binance-futures","BNBUSDT",1753503545024,[[783.57,2.27],[783.56,2.25],[783.55,1.39],[783.54,2.14],[783.53,0.67]],[[783.58,51.2],[783.59,34.81],[783.6,28.91],[783.61,13.15],[783.62,20.35]]]
["binance-futures","BNBUSDT",1753503571987,[[783.51,35.87],[783.5,10.07],[783.49,40.56],[783.48,33.9],[783.47,17.99]],[[783.52,0.41],[783.53,0.08],[783.54,0.03],[783.55,0.01],[783.56,4.99]]]
["binance-futures","BNBUSDT",1753503625651,[[783.24,24.57],[783.23,6.38],[783.22,7.92],[783.21,7.92],[783.2,24.52]],[[783.25,30.41],[783.26,11.25],[783.27,3.34],[783.28,4.73],[783.29,3.44]]]
["binance-futures","BNBUSDT",1753503670424,[[783.4,56.56],[783.39,4.76],[783.37,9.84],[783.36,34.92],[783.35,32.8]],[[783.41,9.42],[783.44,5.93],[783.45,2.7],[783.46,0.06],[783.47,3.05]]]
["binance-futures","BNBUSDT",1753503706981,[[783.24,8.46],[783.23,0.04],[783.21,1.89],[783.2,5.45],[783.19,1.47]],[[783.25,34.88],[783.26,7.94],[783.27,26.94],[783.28,26.8],[783.29,8.8]]]
["binance-futures","BNBUSDT",1753503766779,[[783.05,1.34],[783.04,0.01],[783.03,0.12],[783.02,0.33],[783.01,1.8]],[[783.06,64.31],[783.07,24.67],[783.08,30.05],[783.09,24.21],[783.1,32.0]]]
["binance-futures","BNBUSDT",1753503836745,[[782.44,20.01],[782.43,2.84],[782.41,1.66],[782.4,1.91],[782.39,15.64]],[[782.45,6.25],[782.46,12.29],[782.47,41.15],[782.48,5.22],[782.49,5.64]]]
["binance-futures","BNBUSDT",1753503863229,[[782.22,9.07],[782.2,10.43],[782.19,2.12],[782.18,2.72],[782.17,12.28]],[[782.23,47.12],[782.24,23.76],[782.25,20.0],[782.27,12.47],[782.28,31.7]]]
["binance-futures","BNBUSDT",1753503909715,[[782.12,23.44],[782.11,0.1],[782.1,0.01],[782.09,16.44],[782.08,0.09]],[[782.13,62.12],[782.14,28.57],[782.15,14.67],[782.16,46.25],[782.17,13.45]]]
["binance-futures","BNBUSDT",1753503982111,[[782.17,50.7],[782.16,27.93],[782.15,17.07],[782.14,10.22],[782.13,11.42]],[[782.18,22.53],[782.19,4.44],[782.2,6.58],[782.21,5.67],[782.22,0.5]]]
["binance-futures","BNBUSDT",1753503992901,[[782.05,1.79],[782.04,6.3],[782.03,0.03],[782.02,2.95],[782.01,5.35]],[[782.06,31.26],[782.07,25.0],[782.08,13.61],[782.09,17.53],[782.1,6.78]]]
["binance-futures","BNBUSDT",1753504068046,[[782.37,38.6],[782.36,9.84],[782.35,6.12],[782.34,27.77],[782.33,11.47]],[[782.38,1.51],[782.39,0.87],[782.4,6.3],[782.41,5.49],[782.42,17.45]]]
["binance-futures","BNBUSDT",1753504127184,[[782.35,64.45],[782.34,2.66],[782.33,1.73],[782.32,21.88],[782.31,8.7]],[[782.36,33.1],[782.37,22.33],[782.38,5.2],[782.39,12.43],[782.4,6.35]]]
["binance-futures","BNBUSDT",1753504136859,[[782.36,40.16],[782.35,47.42],[782.34,0.02],[782.33,1.72],[782.32,17.45]],[[782.37,42.36],[782.38,4.75],[782.39,0.46],[782.4,16.56],[782.41,0.79]]]
["binance-futures","BNBUSDT",1753504206204,[[782.37,36.31],[782.36,12.52],[782.35,1.02],[782.34,3.5],[782.33,1.74]],[[782.38,23.04],[782.39,4.72],[782.4,11.08],[782.41,7.84],[782.42,0.54]]]
["binance-futures","BNBUSDT",1753504263105,[[782.27,77.74],[782.26,2.24],[782.25,4.29],[782.24,20.17],[782.23,12.41]],[[782.28,26.57],[782.29,9.39],[782.3,8.49],[782.31,6.61],[782.32,28.39]]]
["binance-futures","BNBUSDT",1753504298466,[[782.27,54.91],[782.26,4.56],[782.25,6.73],[782.24,13.62],[782.23,9.74]],[[782.28,30.01],[782.29,18.34],[782.3,14.89],[782.31,12.95],[782.32,29.79]]]
["binance-futures","BNBUSDT",1753504343018,[[782.02,13.85],[782.01,9.36],[782.0,6.21],[781.98,4.68],[781.97,13.75]],[[782.03,9.7],[782.04,16.84],[782.05,17.62],[782.06,22.54],[782.07,1.79]]]
["binance-futures","BNBUSDT",1753504399672,[[782.24,26.33],[782.23,0.01],[782.22,1.74],[782.21,2.58],[782.2,16.7]],[[782.25,26.35],[782.26,11.86],[782.27,11.9],[782.28,12.1],[782.29,12.63]]]
["binance-futures","BNBUSDT",1753504412360,[[782.23,14.52],[782.22,10.54],[782.21,23.55],[782.19,1.91],[782.18,5.96]],[[782.24,29.75],[782.25,10.12],[782.26,16.56],[782.27,10.79],[782.28,28.49]]]
["binance-futures","BNBUSDT",1753504481247,[[782.23,37.89],[782.22,0.24],[782.21,1.51],[782.2,14.58],[782.19,5.73]],[[782.24,2.39],[782.25,0.31],[782.26,0.25],[782.27,1.95],[782.28,14.26]]]
["binance-futures","BNBUSDT",1753504528972,[[782.16,13.36],[782.13,3.05],[782.12,11.09],[782.11,9.93],[782.09,7.78]],[[782.17,67.83],[782.18,11.25],[782.19,27.57],[782.2,27.23],[782.22,15.51]]]
["binance-futures","BNBUSDT",1753504550512,[[782.18,30.93],[782.17,0.07],[782.16,9.75],[782.15,3.49],[782.14,9.43]],[[782.19,13.79],[782.2,6.2],[782.21,1.82],[782.22,10.92],[782.23,15.42]]]
["binance-futures","BNBUSDT",1753504608949,[[782.31,43.05],[782.29,2.43],[782.28,11.28],[782.27,0.47],[782.26,1.31]],[[782.32,34.95],[782.33,0.13],[782.34,7.35],[782.35,18.08],[782.36,9.75]]]
["binance-futures","BNBUSDT",1753504659741,[[782.64,21.57],[782.63,5.33],[782.62,9.92],[782.61,21.93],[782.6,8.92]],[[782.65,32.04],[782.66,0.04],[782.67,15.82],[782.68,18.2],[782.69,23.1]]]
["binance-futures","BNBUSDT",1753504686572,[[782.57,49.89],[782.56,6.32],[782.55,10.33],[782.54,16.51],[782.53,23.04]],[[782.58,9.39],[782.59,15.69],[782.6,6.27],[782.61,1.65],[782.62,5.62]]]
["binance-futures","BNBUSDT",1753504750373,[[782.71,45.58],[782.7,1.55],[782.69,4.54],[782.68,11.91],[782.67,1.91]],[[782.72,31.34],[782.73,15.76],[782.74,14.05],[782.75,22.23],[782.76,33.71]]]
["binance-futures","BNBUSDT",1753504774684,[[782.67,37.41],[782.66,4.64],[782.65,2.0],[782.64,11.37],[782.63,3.14]],[[782.68,10.36],[782.69,0.12],[782.7,14.07],[782.71,16.28],[782.72,56.74]]]
["binance-futures","BNBUSDT",1753504805973,[[782.55,19.79],[782.54,1.34],[782.53,2.55],[782.52,18.76],[782.51,18.02]],[[782.56,42.51],[782.57,33.94],[782.58,2.33],[782.59,2.99],[782.6,16.88]]]
["binance-futures","BNBUSDT",1753504882662,[[782.41,72.97],[782.4,42.5],[782.39,32.19],[782.38,35.75],[782.37,41.2]],[[782.42,6.2],[782.44,0.8],[782.45,2.77],[782.46,6.44],[782.53,6.85]]]
["binance-futures","BNBUSDT",1753504909290,[[782.45,72.43],[782.44,50.63],[782.43,4.8],[782.42,131.39],[782.41,16.87]],[[782.46,7.55],[782.48,1.24],[782.49,0.3],[782.5,3.23],[782.51,7.11]]]
["binance-futures","BNBUSDT",1753504965202,[[782.52,22.39],[782.51,1.6],[782.5,5.42],[782.49,8.61],[782.48,11.46]],[[782.53,25.51],[782.54,3.34],[782.56,11.09],[782.57,8.74],[782.58,0.01]]]
["binance-futures","BNBUSDT",1753505025144,[[782.54,53.44],[782.53,51.49],[782.52,11.72],[782.51,8.65],[782.5,29.26]],[[782.55,20.63],[782.56,7.81],[782.57,4.03],[782.58,3.16],[782.59,5.68]]]
["binance-futures","BNBUSDT",1753505036221,[[782.54,55.39],[782.53,51.45],[782.52,11.01],[782.51,0.06],[782.5,26.5]],[[782.55,17.5],[782.56,0.06],[782.57,2.42],[782.58,3.16],[782.62,7.15]]]
["binance-futures","BNBUSDT",1753505105226,[[782.56,9.61],[782.55,0.01],[782.49,12.39],[782.48,34.82],[782.47,16.2]],[[782.57,28.77],[782.59,7.83],[782.6,17.19],[782.61,13.94],[782.62,2.16]]]
["binance-futures","BNBUSDT",1753505134112,[[782.53,54.4],[782.52,21.53],[782.51,33.55],[782.5,48.7],[782.49,19.27]],[[782.54,10.01],[782.55,0.02],[782.56,3.28],[782.58,5.76],[782.59,0.75]]]
["binance-futures","BNBUSDT",1753505192447,[[782.59,49.77],[782.58,14.44],[782.57,31.09],[782.56,18.18],[782.55,36.39]],[[782.6,1.42],[782.64,0.01],[782.65,0.08],[782.66,0.03],[782.68,7.84]]]
["binance-futures","BNBUSDT",1753505229503,[[782.79,40.92],[782.78,4.04],[782.77,6.81],[782.76,13.45],[782.75,10.11]],[[782.8,2750.65],[782.81,14.97],[782.82,2.68],[782.83,0.29],[782.84,7.04]]]
["binance-futures","BNBUSDT",1753505266749,[[782.56,59.52],[782.55,31.69],[782.54,43.51],[782.53,19.26],[782.52,29.45]],[[782.57,5.74],[782.6,0.01],[782.62,3.5],[782.64,7.63],[782.67,0.01]]]
["binance-futures","BNBUSDT",1753505312803,[[782.4,17.32],[782.38,0.02],[782.37,1.57],[782.36,12.29],[782.35,1.82]],[[782.41,57.78],[782.42,12.32],[782.43,5.11],[782.45,3.33],[782.47,5.78]]]
["binance-futures","BNBUSDT",1753505354246,[[782.28,38.57],[782.27,2.04],[782.26,3.07],[782.25,4.11],[782.24,7.78]],[[782.29,31.87],[782.3,6.59],[782.31,3.98],[782.32,0.07],[782.33,5.53]]]
["binance-futures","BNBUSDT",1753505381021,[[781.53,12.54],[781.52,14.92],[781.51,5.26],[781.48,7.88],[781.47,0.64]],[[781.54,47.47],[781.56,14.26],[781.57,7.45],[781.58,15.29],[781.59,11.78]]]
["binance-futures","BNBUSDT",1753505424850,[[781.44,21.3],[781.43,0.06],[781.42,3.41],[781.41,17.6],[781.4,5.88]],[[781.45,64.6],[781.47,10.46],[781.48,8.54],[781.49,13.16],[781.5,22.7]]]
["binance-futures","BNBUSDT",1753505491903,[[781.39,71.62],[781.38,10.89],[781.37,17.34],[781.36,17.65],[781.35,18.28]],[[781.4,16.01],[781.41,0.01],[781.42,2.12],[781.43,2.04],[781.44,11.77]]]
["binance-futures","BNBUSDT",1753505503396,[[781.58,28.05],[781.56,34.38],[781.55,22.85],[781.54,24.54],[781.53,42.22]],[[781.59,3.81],[781.6,8.59],[781.61,5.55],[781.62,0.29],[781.63,9.54]]]
["binance-futures","BNBUSDT",1753505566907,[[781.58,62.58],[781.57,4.33],[781.56,9.02],[781.55,0.79],[781.52,14.1]],[[781.59,35.26],[781.6,31.01],[781.61,6.29],[781.62,3.55],[781.63,9.92]]]
["binance-futures","BNBUSDT",1753505614616,[[781.58,29.09],[781.55,1.45],[781.54,2.93],[781.53,6.83],[781.52,12.34]],[[781.59,42.19],[781.6,17.29],[781.61,5.99],[781.62,7.48],[781.63,8.41]]]
["binance-futures","BNBUSDT",1753505660218,[[781.66,28.55],[781.65,3.45],[781.64,7.75],[781.63,1.35],[781.62,8.32]],[[781.67,21.71],[781.68,13.02],[781.69,7.02],[781.7,7.42],[781.71,13.1]]]
["binance-futures","BNBUSDT",1753505739654,[[781.75,24.02],[781.74,5.75],[781.73,3.23],[781.72,28.39],[781.71,43.32]],[[781.76,40.53],[781.77,9.67],[781.78,8.07],[781.79,9.1],[781.8,19.22]]]
["binance-futures","BNBUSDT",1753505752392,[[781.79,60.16],[781.78,48.9],[781.77,23.61],[781.76,61.64],[781.75,24.44]],[[781.8,1.02],[781.81,3.68],[781.83,0.01],[781.84,0.05],[781.85,0.01]]]
["binance-futures","BNBUSDT",1753505822589,[[781.94,22.34],[781.93,12.96],[781.92,20.27],[781.91,9.82],[781.9,2.78]],[[781.95,1.28],[781.96,0.25],[781.97,2.77],[781.98,6.4],[781.99,8.29]]]
["binance-futures","BNBUSDT",1753505894680,[[781.99,45.46],[781.98,10.68],[781.97,7.01],[781.96,48.85],[781.95,22.9]],[[782.0,1914.35],[782.01,8.15],[782.03,41.62],[782.05,0.04],[782.06,3.79]]]
["binance-futures","BNBUSDT",1753505908905,[[781.99,43.07],[781.98,4.22],[781.97,8.07],[781.96,24.32],[781.95,15.86]],[[782.0,1786.79],[782.01,7.77],[782.02,8.06],[782.03,6.38],[782.04,5.83]]]
["binance-futures","BNBUSDT",1753505965877,[[782.31,6.64],[782.3,1.12],[782.29,1.77],[782.28,16.7],[782.27,8.42]],[[782.32,42.24],[782.33,37.9],[782.34,17.06],[782.35,16.72],[782.36,49.26]]]
["binance-futures","BNBUSDT",1753506033061,[[782.39,20.72],[782.38,2.65],[782.37,0.54],[782.36,30.65],[782.35,31.56]],[[782.4,54.03],[782.41,21.79],[782.42,10.34],[782.43,5.01],[782.44,11.94]]]
["binance-futures","BNBUSDT",1753506051477,[[782.27,31.17],[782.26,12.82],[782.25,4.3],[782.24,25.04],[782.23,22.26]],[[782.28,6.34],[782.3,1.67],[782.31,5.85],[782.32,20.24],[782.33,6.51]]]
["binance-futures","BNBUSDT",1753506128053,[[782.17,43.23],[782.16,36.85],[782.15,0.79],[782.14,16.72],[782.13,1.78]],[[782.18,5.83],[782.19,0.01],[782.2,4.12],[782.21,3.72],[782.22,3.38]]]
["binance-futures","BNBUSDT",1753506186592,[[782.01,37.06],[782.0,44.78],[781.99,3.24],[781.98,3.0],[781.97,5.1]],[[782.02,10.64],[782.03,15.63],[782.04,0.11],[782.05,0.02],[782.06,0.15]]]
["binance-futures","BNBUSDT",1753506201272,[[782.01,43.16],[782.0,24.84],[781.99,0.02],[781.98,4.83],[781.97,3.72]],[[782.02,5.78],[782.03,18.17],[782.04,11.22],[782.05,0.08],[782.06,7.06]]]
["binance-futures","BNBUSDT",1753506280340,[[782.14,7.54],[782.13,0.01],[782.12,0.02],[782.11,0.05],[782.1,0.01]],[[782.15,88.71],[782.16,7.87],[782.17,22.59],[782.18,26.7],[782.19,36.36]]]
["binance-futures","BNBUSDT",1753506337242,[[782.11,9.64],[782.09,1.76],[782.08,16.22],[782.07,12.04],[782.06,22.93]],[[782.12,48.9],[782.13,4.89],[782.14,5.34],[782.15,12.24],[782.16,21.92]]]
["binance-futures","BNBUSDT",1753506370510,[[782.17,14.4],[782.13,0.01],[782.11,5.1],[782.1,1.06],[782.08,10.27]],[[782.18,41.0],[782.19,27.39],[782.2,15.58],[782.21,15.54],[782.22,5.93]]]
["binance-futures","BNBUSDT",1753506423109,[[782.12,1.94],[782.11,1.92],[782.1,0.44],[782.09,0.63],[782.08,8.48]],[[782.13,17.83],[782.14,19.72],[782.15,18.87],[782.16,13.24],[782.17,29.76]]]
["binance-futures","BNBUSDT",1753506481743,[[781.88,3.67],[781.87,0.03],[781.85,0.71],[781.84,0.19],[781.83,2.65]],[[781.89,87.21],[781.9,61.74],[781.91,33.26],[781.92,29.67],[781.93,13.2]]]
["binance-futures","BNBUSDT",1753506508150,[[781.69,32.22],[781.68,7.98],[781.67,3.4],[781.66,0.41],[781.65,5.74]],[[781.7,60.39],[781.71,39.46],[781.72,18.07],[781.73,18.42],[781.74,8.53]]]
["binance-futures","BNBUSDT",1753506559727,[[781.88,40.6],[781.87,0.04],[781.86,3.17],[781.85,8.13],[781.84,16.65]],[[781.89,11.27],[781.9,2.35],[781.91,7.0],[781.92,11.43],[781.93,5.12]]]
["binance-futures","BNBUSDT",1753506616804,[[781.81,2.51],[781.8,0.04],[781.79,0.03],[781.76,2.9]],[[781.82,28.94],[781.83,20.81],[781.84,12.48],[781.85,22.96],[781.86,26.25]]]
["binance-futures","BNBUSDT",1753506652520,[[781.69,13.67],[781.68,7.77],[781.67,6.33],[781.66,12.41],[781.65,19.51]],[[781.7,12.57],[781.72,4.96],[781.73,5.41],[781.74,0.01],[781.75,1.03]]]
["binance-futures","BNBUSDT",1753506676407,[[781.69,8.5],[781.68,7.77],[781.67,5.24],[781.66,8.82],[781.65,8.79]],[[781.7,8.52],[781.71,19.94],[781.72,14.42],[781.73,7.59],[781.74,9.36]]]
["binance-futures","BNBUSDT",1753506695915,[[781.69,11.27],[781.68,8.35],[781.67,2.95],[781.66,6.83],[781.65,11.34]],[[781.7,6.32],[781.71,17.73],[781.72,13.79],[781.73,0.04],[781.74,5.63]]]
["binance-futures","BNBUSDT",1753506736209,[[781.7,32.03],[781.69,10.94],[781.68,7.76],[781.67,0.55],[781.66,0.41]],[[781.71,10.31],[781.72,12.11],[781.73,1.29],[781.74,2.12],[781.75,4.75]]]
["binance-futures","BNBUSDT",1753506779481,[[781.48,7.01],[781.47,1.87],[781.46,3.35],[781.45,1.49],[781.44,12.08]],[[781.49,45.08],[781.5,20.78],[781.51,6.99],[781.52,23.47],[781.53,21.0]]]
["binance-futures","BNBUSDT",1753506830864,[[781.55,20.96],[781.54,2.4],[781.53,2.55],[781.52,9.97],[781.51,3.24]],[[781.56,34.68],[781.57,3.72],[781.58,3.15],[781.59,21.06],[781.6,12.93]]]
["binance-futures","BNBUSDT",1753506855919,[[781.46,16.96],[781.45,21.1],[781.44,6.86],[781.43,0.23],[781.41,7.28]],[[781.47,33.18],[781.48,10.37],[781.49,0.07],[781.5,6.52],[781.68,64.38]]]
["binance-futures","BNBUSDT",1753506914729,[[781.54,34.53],[781.53,13.62],[781.52,7.36],[781.51,4.19],[781.5,17.14]],[[781.55,2.75],[781.56,0.64],[781.57,0.05],[781.58,0.14],[781.59,0.07]]]
["binance-futures","BNBUSDT",1753506940794,[[781.59,40.77],[781.58,11.05],[781.57,14.22],[781.56,33.45],[781.55,16.46]],[[781.6,0.9],[781.61,1.83],[781.62,0.05],[781.63,0.09],[781.64,10.77]]]
["binance-futures","BNBUSDT",1753506970572,[[782.26,22.08],[782.25,3.71],[782.24,7.32],[782.23,18.47],[782.21,0.66]],[[782.27,19.8],[782.28,30.73],[782.29,1.91],[782.3,6.21],[782.31,0.07]]]
["binance-futures","BNBUSDT",1753507011059,[[782.24,19.67],[782.23,0.56],[782.21,2.47],[782.2,6.25],[782.19,18.17]],[[782.25,41.97],[782.26,0.71],[782.27,19.49],[782.28,14.18],[782.29,10.69]]]
["binance-futures","BNBUSDT",1753507075717,[[782.01,36.82],[782.0,22.96],[781.99,9.42],[781.98,15.73],[781.97,11.78]],[[782.02,15.62],[782.03,10.99],[782.04,1.5],[782.08,2.72],[782.1,5.06]]]
["binance-futures","BNBUSDT",1753507133409,[[781.71,14.89],[781.7,1.9],[781.69,3.78],[781.68,7.75],[781.67,4.95]],[[781.72,24.51],[781.73,2.92],[781.75,11.3],[781.76,17.04],[781.77,2.95]]]
["binance-futures","BNBUSDT",1753507160122,[[781.25,14.95],[781.23,5.66],[781.21,5.81],[781.2,9.96],[781.17,17.74]],[[781.26,21.7],[781.27,15.88],[781.28,7.75],[781.29,5.26],[781.3,16.76]]]
["binance-futures","BNBUSDT",1753507214872,[[781.47,17.09],[781.46,0.06],[781.44,8.08],[781.43,9.7],[781.37,6.51]],[[781.48,44.16],[781.49,8.39],[781.5,1.48],[781.51,6.44],[781.52,16.09]]]
["binance-futures","BNBUSDT",1753507287016,[[781.39,25.34],[781.38,0.84],[781.37,0.01],[781.36,11.02],[781.35,8.57]],[[781.4,39.79],[781.41,0.37],[781.42,2.81],[781.43,3.0],[781.44,13.1]]]
["binance-futures","BNBUSDT",1753507297976,[[781.2,20.74],[781.18,6.7],[781.17,6.92],[781.16,11.42],[781.15,8.48]],[[781.21,21.98],[781.22,18.86],[781.23,9.9],[781.24,13.0],[781.25,5.49]]]
["binance-futures","BNBUSDT",1753507367635,[[781.29,53.15],[781.28,20.66],[781.27,16.35],[781.26,46.65],[781.25,8.81]],[[781.3,0.95],[781.31,0.01],[781.34,0.04],[781.35,1.76],[781.36,11.11]]]
["binance-futures","BNBUSDT",1753507442587,[[781.44,49.68],[781.43,4.97],[781.42,0.56],[781.41,12.71],[781.4,27.07]],[[781.45,23.03],[781.46,0.19],[781.47,5.7],[781.48,8.32],[781.49,3.63]]]
["binance-futures","BNBUSDT",1753507454952,[[781.44,49.67],[781.43,0.54],[781.42,0.56],[781.41,2.42],[781.4,21.6]],[[781.45,44.69],[781.46,5.73],[781.47,4.0],[781.48,8.43],[781.49,0.57]]]
["binance-futures","BNBUSDT",1753507513919,[[781.31,36.96],[781.3,12.45],[781.29,26.0],[781.28,37.3],[781.27,17.66]],[[781.32,5.67],[781.33,5.35],[781.35,0.09],[781.36,7.7],[781.37,1.53]]]
["binance-futures","BNBUSDT",1753507577630,[[781.25,40.62],[781.24,20.09],[781.23,13.21],[781.22,21.66],[781.21,25.63]],[[781.26,1.07],[781.27,4.76],[781.28,0.01],[781.29,1.74],[781.31,1.59]]]
["binance-futures","BNBUSDT",1753507599585,[[781.26,28.88],[781.25,7.8],[781.24,13.53],[781.23,18.83],[781.22,11.81]],[[781.27,4.39],[781.28,7.76],[781.3,1.4],[781.31,0.01],[781.32,11.41]]]
["binance-futures","BNBUSDT",1753507657509,[[781.33,10.73],[781.32,7.94],[781.3,5.39],[781.29,8.27],[781.28,18.66]],[[781.34,33.93],[781.35,9.84],[781.36,10.56],[781.37,5.35],[781.38,5.69]]]
["binance-futures","BNBUSDT",1753507666112,[[781.43,19.44],[781.42,0.58],[781.41,1.36],[781.4,11.71],[781.39,21.44]],[[781.44,54.47],[781.45,1.67],[781.46,3.02],[781.47,0.1],[781.48,14.78]]]
["binance-futures","BNBUSDT",1753507727014,[[781.43,23.05],[781.42,3.29],[781.41,5.93],[781.4,21.69],[781.39,3.38]],[[781.44,69.16],[781.45,0.02],[781.46,0.2],[781.47,1.62],[781.48,16.46]]]
["binance-futures","BNBUSDT",1753507790818,[[781.87,19.74],[781.86,8.6],[781.85,7.39],[781.84,29.99],[781.83,0.4]],[[781.88,8.61],[781.89,3.58],[781.9,1.01],[781.92,8.75],[781.93,7.44]]]
["binance-futures","BNBUSDT",1753507810338,[[781.87,3.17],[781.86,0.58],[781.85,0.38],[781.84,0.76],[781.83,1.99]],[[781.88,38.42],[781.89,8.63],[781.9,4.43],[781.91,12.75],[781.92,28.98]]]
["binance-futures","BNBUSDT",1753507866371,[[781.64,59.4],[781.63,1.6],[781.62,0.45],[781.61,0.45],[781.6,26.46]],[[781.65,28.02],[781.66,7.58],[781.67,7.98],[781.68,7.82],[781.69,4.28]]]
["binance-futures","BNBUSDT",1753507939371,[[781.56,13.19],[781.55,4.68],[781.54,9.67],[781.53,0.81],[781.52,5.18]],[[781.57,57.66],[781.58,1.66],[781.59,6.39],[781.6,44.05],[781.61,27.67]]]
["binance-futures","BNBUSDT",1753507989288,[[781.5,41.08],[781.49,9.09],[781.48,12.59],[781.47,4.84],[781.46,13.72]],[[781.51,11.85],[781.52,12.79],[781.53,2.51],[781.54,7.83],[781.55,21.06]]]
["binance-futures","BNBUSDT",1753508018164,[[781.41,38.32],[781.4,17.08],[781.37,5.67],[781.34,3.07],[781.31,0.05]],[[781.42,21.96],[781.43,4.92],[781.44,10.57],[781.45,2.82],[781.46,10.66]]]
["binance-futures","BNBUSDT",1753508070072,[[781.41,36.1],[781.4,3.92],[781.39,0.03],[781.38,2.63],[781.37,10.72]],[[781.42,40.43],[781.43,31.6],[781.44,26.99],[781.45,18.42],[781.46,18.66]]]
["binance-futures","BNBUSDT",1753508084072,[[781.41,44.43],[781.4,10.22],[781.39,9.21],[781.38,11.84],[781.37,10.62]],[[781.42,19.46],[781.44,18.15],[781.45,9.9],[781.46,9.91],[781.47,23.7]]]
["binance-futures","BNBUSDT",1753508159328,[[781.7,79.16],[781.69,27.05],[781.68,9.64],[781.67,14.03],[781.66,23.35]],[[781.71,0.84],[781.72,0.01],[781.75,0.02],[781.76,3.53],[781.78,1.9]]]
["binance-futures","BNBUSDT",1753508207345,[[782.05,82.39],[782.04,45.1],[782.03,26.59],[782.02,47.98],[782.01,30.36]],[[782.06,11.85],[782.1,4.05],[782.11,4.23],[782.12,3.5],[782.14,0.96]]]
["binance-futures","BNBUSDT",1753508237072,[[782.23,78.82],[782.22,4.62],[782.21,8.52],[782.2,22.25],[782.19,14.2]],[[782.24,9.05],[782.25,0.56],[782.26,0.04],[782.27,0.11],[782.28,14.19]]]
["binance-futures","BNBUSDT",1753508293035,[[782.1,40.88],[782.09,8.43],[782.08,10.31],[782.07,2.01],[782.06,12.18]],[[782.11,58.7],[782.12,13.76],[782.15,0.07],[782.16,5.15],[782.17,3.29]]]
["binance-futures","BNBUSDT",1753508347619,[[782.28,5.99],[782.27,0.19],[782.26,0.39],[782.25,3.49],[782.24,19.69]],[[782.29,10.06],[782.3,25.47],[782.31,4.73],[782.32,7.95],[782.33,4.38]]]
["binance-futures","BNBUSDT",1753508390447,[[781.99,8.17],[781.98,0.79],[781.96,8.13],[781.95,1.56],[781.92,9.34]],[[782.0,42.41],[782.01,15.29],[782.03,30.06],[782.04,26.4],[782.05,33.83]]]
["binance-futures","BNBUSDT",1753508424683,[[782.07,4.42],[782.03,0.01],[782.02,1.13],[782.01,1.71],[782.0,17.07]],[[782.08,42.08],[782.09,3.85],[782.1,9.72],[782.11,24.74],[782.12,28.88]]]
["binance-futures","BNBUSDT",1753508479918,[[782.05,0.08],[782.03,0.05],[782.02,5.03],[782.01,1.69],[782.0,10.98]],[[782.06,27.67],[782.07,26.53],[782.08,23.09],[782.09,40.45],[782.1,18.33]]]
["binance-futures","BNBUSDT",1753508499489,[[782.08,70.72],[782.07,13.96],[782.06,25.74],[782.05,21.48],[782.04,34.82]],[[782.09,23.41],[782.11,0.77],[782.12,0.03],[782.15,2.06],[782.16,12.02]]]
["binance-futures","BNBUSDT",1753508525794,[[782.22,11.74],[782.2,3.71],[782.19,2.57],[782.18,0.09],[782.17,1.44]],[[782.23,63.44],[782.24,18.17],[782.25,17.17],[782.26,30.93],[782.27,28.58]]]
["binance-futures","BNBUSDT",1753508582672,[[782.11,50.45],[782.1,1.4],[782.08,11.81],[782.07,7.03],[782.06,2.23]],[[782.12,50.36],[782.14,0.04],[782.15,1.44],[782.16,17.61],[782.17,9.59]]]
["binance-futures","BNBUSDT",1753508639807,[[782.06,43.47],[782.04,21.51],[782.03,7.4],[782.02,0.96],[782.01,26.1]],[[782.07,30.1],[782.08,9.31],[782.09,0.01],[782.1,19.62],[782.11,22.11]]]
["binance-futures","BNBUSDT",1753508695648,[[781.93,3.45],[781.92,0.06],[781.91,0.01],[781.9,1.44],[781.89,6.47]],[[781.94,47.54],[781.95,18.28],[781.96,9.33],[781.97,17.31],[781.98,11.62]]]
["binance-futures","BNBUSDT",1753508717025,[[781.89,35.85],[781.88,9.3],[781.87,8.48],[781.86,14.14],[781.85,7.68]],[[781.9,0.42],[781.91,2.98],[781.92,9.33],[781.93,2.61],[781.94,2.04]]]
["binance-futures","BNBUSDT",1753508748059,[[781.79,30.98],[781.77,4.37],[781.76,38.88],[781.75,24.73],[781.74,13.94]],[[781.8,8.91],[781.81,3.24],[781.83,1.47],[781.84,13.01],[781.86,2.1]]]
["binance-futures","BNBUSDT",1753508791152,[[781.73,10.01],[781.72,12.03],[781.71,4.72],[781.7,6.93],[781.69,6.44]],[[781.74,15.86],[781.75,3.18],[781.76,9.3],[781.79,1.78],[781.81,9.16]]]
["binance-futures","BNBUSDT",1753508840042,[[781.62,9.59],[781.6,0.02],[781.59,1.67],[781.58,3.69],[781.52,16.83]],[[781.63,35.69],[781.64,37.19],[781.65,7.32],[781.66,11.1],[781.67,3.92]]]
["binance-futures","BNBUSDT",1753508891009,[[781.4,28.19],[781.39,4.25],[781.38,2.88],[781.37,4.3],[781.36,30.95]],[[781.41,34.38],[781.42,9.11],[781.43,4.38],[781.44,11.79],[781.45,0.25]]]
["binance-futures","BNBUSDT",1753508920213,[[781.39,14.28],[781.37,0.03],[781.36,2.55],[781.35,8.82],[781.34,4.33]],[[781.4,43.42],[781.41,6.16],[781.42,9.92],[781.43,16.5],[781.44,23.84]]]
["binance-futures","BNBUSDT",1753508969971,[[781.34,5.37],[781.33,0.54],[781.32,0.04],[781.3,1.68],[781.29,0.29]],[[781.35,28.99],[781.36,27.46],[781.37,2.62],[781.38,16.67],[781.39,27.38]]]
["binance-futures","BNBUSDT",1753509024195,[[781.29,59.35],[781.28,25.91],[781.27,26.48],[781.26,21.25],[781.25,25.43]],[[781.3,2.03],[781.31,0.05],[781.32,0.07],[781.33,4.83],[781.34,26.82]]]
["binance-futures","BNBUSDT",1753509050934,[[781.15,0.86],[781.13,0.13],[781.12,1.85],[781.08,3.47],[781.07,4.74]],[[781.16,83.83],[781.17,29.76],[781.18,30.91],[781.19,30.54],[781.2,49.0]]]
["binance-futures","BNBUSDT",1753509099132,[[780.95,0.56],[780.93,0.4],[780.92,1.66],[780.9,0.91],[780.87,18.11]],[[780.96,61.43],[780.97,8.57],[780.98,10.97],[780.99,17.13],[781.0,24.59]]]
["binance-futures","BNBUSDT",1753509167072,[[780.85,42.41],[780.84,11.34],[780.83,4.42],[780.82,2.1],[780.81,11.05]],[[780.86,79.91],[780.87,6.64],[780.88,1.69],[780.89,0.07],[780.9,0.56]]]
["binance-futures","BNBUSDT",1753509181730,[[780.85,36.12],[780.84,0.92],[780.83,1.68],[780.82,0.64],[780.81,3.2]],[[780.86,79.83],[780.87,6.64],[780.88,3.11],[780.89,0.07],[780.9,7.08]]]
["binance-futures","BNBUSDT",1753509237136,[[781.31,18.6],[781.3,4.55],[781.29,16.26],[781.28,18.77],[781.27,20.45]],[[781.32,18.5],[781.33,77.61],[781.34,1.96],[781.35,4.49],[781.36,2.92]]]
["binance-futures","BNBUSDT",1753509285212,[[781.21,1.22],[781.18,1.65],[781.17,8.77],[781.16,2.18],[781.13,51.86]],[[781.22,63.63],[781.23,15.27],[781.24,45.16],[781.25,5.17],[781.26,1.95]]]
["binance-futures","BNBUSDT",1753509309272,[[781.09,17.17],[781.08,10.1],[781.07,3.15],[781.06,0.05],[781.05,0.14]],[[781.1,15.48],[781.11,34.45],[781.12,9.53],[781.13,13.67],[781.14,38.88]]]
["binance-futures","BNBUSDT",1753509358289,[[781.09,37.17],[781.08,9.94],[781.07,0.05],[781.06,1.55],[781.05,4.42]],[[781.1,39.55],[781.11,14.57],[781.12,9.34],[781.13,6.96],[781.14,13.03]]]
["binance-futures","BNBUSDT",1753509429756,[[781.2,28.31],[781.19,2.12],[781.18,0.01]],[[781.21,40.32],[781.22,19.0],[781.23,45.26],[781.24,36.52],[781.25,29.6]]]
["binance-futures","BNBUSDT",1753509442968,[[781.2,35.02],[781.19,0.82],[781.18,0.01],[781.16,6.94],[781.15,3.25]],[[781.21,23.97],[781.22,5.77],[781.23,23.17],[781.24,25.14],[781.25,28.41]]]
["binance-futures","BNBUSDT",1753509505499,[[781.12,25.63],[781.11,3.64],[781.1,1.94],[781.09,8.84],[781.08,27.39]],[[781.13,31.91],[781.14,5.17],[781.15,9.08],[781.16,9.34],[781.17,0.91]]]
["binance-futures","BNBUSDT",1753509580337,[[781.14,27.09],[781.13,16.27],[781.11,2.55],[781.1,13.2]],[[781.15,55.51],[781.16,13.87],[781.17,6.23],[781.18,15.79],[781.19,5.8]]]
["binance-futures","BNBUSDT",1753509591410,[[781.14,16.95],[781.13,0.79],[781.12,11.33],[781.11,4.49],[781.1,6.62]],[[781.15,51.91],[781.16,13.91],[781.17,5.69],[781.18,16.35],[781.19,7.83]]]
["binance-futures","BNBUSDT",1753509657386,[[781.61,65.59],[781.6,27.02],[781.58,24.68],[781.57,13.84]],[[781.62,1.05],[781.63,0.26],[781.64,0.02],[781.65,0.17],[781.66,2.33]]]
["binance-futures","BNBUSDT",1753509697757,[[781.64,26.99],[781.63,19.82],[781.62,23.13],[781.61,10.12],[781.6,13.89]],[[781.65,2.74],[781.66,0.41],[781.67,0.01],[781.68,9.35],[781.7,0.32]]]
["binance-futures","BNBUSDT",1753509732119,[[781.24,23.56],[781.23,3.56],[781.22,5.6],[781.21,10.57],[781.2,13.0]],[[781.25,25.41],[781.26,17.4],[781.27,12.03],[781.28,9.3],[781.29,7.14]]]
["binance-futures","BNBUSDT",1753509788185,[[781.1,45.75],[781.09,6.52],[781.08,2.23],[781.07,7.2],[781.06,5.59]],[[781.11,41.37],[781.12,54.3],[781.13,16.53],[781.14,2.87],[781.15,3.51]]]
["binance-futures","BNBUSDT",1753509800837,[[781.11,41.04],[781.1,71.46],[781.09,5.57],[781.08,14.37],[781.07,7.15]],[[781.12,3.35],[781.14,0.23],[781.15,0.06],[781.16,3.82],[781.17,0.08]]]
["binance-futures","BNBUSDT",1753509871341,[[781.7,37.44],[781.69,9.51],[781.68,9.3],[781.67,7.94],[781.65,22.66]],[[781.71,32.53],[781.72,13.57],[781.73,3.61],[781.74,4.64],[781.75,6.93]]]
["binance-futures","BNBUSDT",1753509917677,[[781.65,32.36],[781.64,9.58],[781.63,2.67],[781.62,3.19],[781.61,5.75]],[[781.66,7.69],[781.67,12.42],[781.68,11.91],[781.69,2.58],[781.7,0.35]]]
["binance-futures","BNBUSDT",1753509928097,[[781.59,14.8],[781.58,0.24],[781.57,0.01],[781.55,6.39],[781.54,5.71]],[[781.6,79.24],[781.61,21.54],[781.62,3.97],[781.63,0.29],[781.64,32.71]]]
["binance-futures","BNBUSDT",1753509993972,[[781.53,84.26],[781.52,33.81],[781.51,28.47],[781.5,23.94],[781.49,9.36]],[[781.54,1.81],[781.56,6.28],[781.59,3.82],[781.6,4.57],[781.61,1.36]]]
["binance-futures","BNBUSDT",1753510040633,[[781.4,36.05],[781.39,0.03],[781.37,2.86],[781.36,17.24],[781.35,0.13]],[[781.41,29.45],[781.42,0.04],[781.43,13.92],[781.44,9.3],[781.45,1.93]]]
["binance-futures","BNBUSDT",1753510071411,[[781.32,17.33],[781.31,1.56],[781.3,0.9],[781.29,1.79],[781.28,11.11]],[[781.33,75.58],[781.34,6.47],[781.35,15.61],[781.36,9.3],[781.37,8.75]]]
["binance-futures","BNBUSDT",1753510099799,[[781.1,43.37],[781.09,0.01],[781.07,0.03],[781.06,1.48],[781.05,0.01]],[[781.11,78.09],[781.12,28.6],[781.13,24.46],[781.14,10.15],[781.15,23.07]]]
["binance-futures","BNBUSDT",1753510139965,[[780.94,11.53],[780.93,0.04],[780.92,0.01],[780.9,0.08],[780.89,1.81]],[[780.95,43.7],[780.96,12.21],[780.97,9.7],[780.98,6.8],[780.99,10.96]]]
["binance-futures","BNBUSDT",1753510156603,[[780.91,3.74],[780.9,0.09],[780.88,0.05],[780.87,0.04],[780.86,2.77]],[[780.92,51.31],[780.93,9.37],[780.94,18.93],[780.95,20.94],[780.96,11.71]]]
["binance-futures","BNBUSDT",1753510176216,[[780.91,37.24],[780.9,0.08],[780.89,1.42],[780.88,11.65],[780.87,7.85]],[[780.92,24.1],[780.93,4.76],[780.94,5.09],[780.95,3.71],[780.96,13.17]]]
["binance-futures","BNBUSDT",1753510232048,[[781.16,30.81],[781.15,0.01],[781.14,2.53],[781.13,3.07],[781.12,20.86]],[[781.17,23.54],[781.18,8.61],[781.2,12.56],[781.21,26.49],[781.22,1.66]]]
["binance-futures","BNBUSDT",1753510284211,[[781.23,32.27],[781.22,2.92],[781.21,4.9],[781.2,12.35],[781.19,16.83]],[[781.24,18.52],[781.25,2.66],[781.26,7.03],[781.27,2.27],[781.28,24.01]]]
["binance-futures","BNBUSDT",1753510333889,[[781.26,77.07],[781.25,69.08],[781.24,12.47],[781.23,30.08],[781.22,33.24]],[[781.27,0.9],[781.28,3.01],[781.3,1.54],[781.31,1.27],[781.32,19.62]]]
["binance-futures","BNBUSDT",1753510354977,[[781.29,63.04],[781.28,21.4],[781.27,12.98],[781.26,16.01],[781.25,23.24]],[[781.3,4.21],[781.31,0.37],[781.32,9.35],[781.33,3.74],[781.34,3.3]]]
["binance-futures","BNBUSDT",1753510421646,[[781.58,110.33],[781.57,49.5],[781.56,31.32],[781.55,40.34],[781.54,32.36]],[[781.59,2.75],[781.6,5.02],[781.61,0.45],[781.62,0.77],[781.63,1.14]]]
["binance-futures","BNBUSDT",1753510485112,[[781.54,0.73],[781.52,3.84],[781.5,1.83],[781.49,3.43],[781.48,12.29]],[[781.55,64.77],[781.56,32.21],[781.57,37.79],[781.58,24.51],[781.59,39.88]]]
["binance-futures","BNBUSDT",1753510510042,[[781.55,57.65],[781.54,23.57],[781.53,8.23],[781.52,27.3],[781.51,8.79]],[[781.56,1.66],[781.57,6.11],[781.58,1.65],[781.6,11.07],[781.66,5.46]]]
["binance-futures","BNBUSDT",1753510564028,[[781.62,28.32],[781.61,6.75],[781.6,10.01],[781.59,9.58],[781.58,10.73]],[[781.63,29.49],[781.64,11.4],[781.65,4.21],[781.66,4.28],[781.67,2.65]]]
["binance-futures","BNBUSDT",1753510590919,[[781.96,65.85],[781.95,18.43],[781.94,29.41],[781.93,27.04],[781.92,44.17]],[[781.97,1.29],[781.98,4.42],[781.99,4.42],[782.0,13.02],[782.01,5.74]]]
["binance-futures","BNBUSDT",1753510648632,[[782.11,54.44],[782.1,10.3],[782.09,16.93],[782.08,52.86],[782.07,20.45]],[[782.12,3.71],[782.13,0.01],[782.14,2.49],[782.15,3.86],[782.16,9.36]]]
["binance-futures","BNBUSDT",1753510708600,[[781.91,14.91],[781.9,1.52],[781.89,1.89],[781.88,9.76],[781.87,17.11]],[[781.92,36.41],[781.93,2.78],[781.94,6.76],[781.95,9.45],[781.96,13.89]]]
["binance-futures","BNBUSDT",1753510737416,[[782.01,24.02],[782.0,1.96],[781.99,2.38],[781.98,0.5],[781.97,5.49]],[[782.02,31.45],[782.03,8.14],[782.04,15.0],[782.05,10.51],[782.06,7.65]]]
["binance-futures","BNBUSDT",1753510798623,[[781.86,2.19],[781.85,1.63],[781.84,1.74],[781.83,1.25],[781.82,0.11]],[[781.87,90.55],[781.88,29.34],[781.89,24.3],[781.9,25.99],[781.91,22.45]]]
["binance-futures","BNBUSDT",1753510859090,[[782.22,38.38],[782.21,22.91],[782.2,45.81],[782.19,9.95],[782.18,14.59]],[[782.23,19.2],[782.24,7.27],[782.25,19.11],[782.26,0.01],[782.27,16.18]]]
["binance-futures","BNBUSDT",1753510881622,[[782.2,1.71],[782.19,0.05],[782.18,0.41],[782.16,10.07],[782.15,10.23]],[[782.21,79.15],[782.22,31.86],[782.23,55.09],[782.24,28.84],[782.25,17.52]]]
["binance-futures","BNBUSDT",1753510939956,[[782.44,63.96],[782.43,9.29],[782.42,32.53],[782.41,18.64],[782.4,18.01]],[[782.45,1.0],[782.46,7.32],[782.47,6.89],[782.48,6.89],[782.5,13.67]]]
["binance-futures","BNBUSDT",1753510998155,[[782.44,55.19],[782.43,33.92],[782.42,7.8],[782.41,14.92],[782.4,215.71]],[[782.45,39.92],[782.46,0.53],[782.47,6.04],[782.48,12.92],[782.49,6.23]]]
["binance-futures","BNBUSDT",1753511030359,[[782.36,98.96],[782.35,0.16],[782.33,2.71],[782.32,3.78],[782.31,1.8]],[[782.37,60.35],[782.38,16.72],[782.39,2.89],[782.4,30.83],[782.41,14.09]]]
["binance-futures","BNBUSDT",1753511081022,[[782.23,239.1],[782.22,0.01],[782.21,0.8],[782.2,0.83],[782.19,200.59]],[[782.24,89.25],[782.25,9.32],[782.26,17.24],[782.27,27.37],[782.28,44.7]]]
["binance-futures","BNBUSDT",1753511149172,[[782.14,44.84],[782.13,6.59],[782.12,9.3],[782.11,0.58],[782.1,10.13]],[[782.15,26.89],[782.16,0.23],[782.17,7.12],[782.18,6.4],[782.19,8.66]]]
["binance-futures","BNBUSDT",1753511184619,[[782.14,29.22],[782.13,5.92],[782.12,9.3],[782.11,4.06],[782.1,9.53]],[[782.15,22.23],[782.16,0.18],[782.17,6.39],[782.18,6.39],[782.19,13.6]]]
["binance-futures","BNBUSDT",1753511232352,[[782.28,52.35],[782.27,13.65],[782.26,13.17],[782.25,17.98],[782.24,25.83]],[[782.29,13.17],[782.3,0.49],[782.31,3.32],[782.34,6.34],[782.36,16.99]]]
["binance-futures","BNBUSDT",1753511286161,[[782.44,5.27],[782.43,0.12],[782.42,7.49],[782.41,7.13],[782.4,26.6]],[[782.45,45.19],[782.46,15.39],[782.47,10.57],[782.48,19.43],[782.49,10.12]]]
["binance-futures","BNBUSDT",1753511297535,[[782.35,5.22],[782.34,3.15],[782.33,3.03],[782.32,19.44],[782.31,8.68]],[[782.36,57.04],[782.37,21.33],[782.39,12.35],[782.4,39.64],[782.41,12.98]]]
["binance-futures","BNBUSDT",1753511375735,[[782.15,30.14],[782.14,6.85],[782.13,7.17],[782.12,18.59],[782.11,5.81]],[[782.16,4.03],[782.17,0.49],[782.18,2.79],[782.19,2.55],[782.2,5.27]]]
["binance-futures","BNBUSDT",1753511414355,[[782.23,61.69],[782.22,43.68],[782.21,27.77],[782.2,9.3],[782.19,26.41]],[[782.24,0.3],[782.25,0.09],[782.26,4.52],[782.27,4.08],[782.28,18.57]]]
["binance-futures","BNBUSDT",1753511441572,[[781.92,9.96],[781.91,0.72],[781.9,0.09],[781.89,2.41],[781.88,12.78]],[[781.93,41.73],[781.94,1.4],[781.95,12.42],[781.96,17.87],[781.97,15.69]]]
["binance-futures","BNBUSDT",1753511506736,[[781.66,11.95],[781.65,8.25],[781.64,9.31],[781.63,8.72],[781.62,11.12]],[[781.67,25.94],[781.68,9.52],[781.7,0.01],[781.71,1.12]]]
["binance-futures","BNBUSDT",1753511561991,[[781.75,34.49],[781.74,4.23],[781.73,13.54],[781.72,24.36],[781.71,22.67]],[[781.76,8.4],[781.77,1.0],[781.78,2.61],[781.79,2.41],[781.8,14.83]]]
["binance-futures","BNBUSDT",1753511599540,[[781.87,21.34],[781.85,1.9],[781.84,12.05],[781.83,3.32],[781.82,9.51]],[[781.88,41.64],[781.89,0.17],[781.9,5.43],[781.91,15.04],[781.92,13.33]]]
["binance-futures","BNBUSDT",1753511650791,[[781.87,21.25],[781.86,3.47],[781.85,0.06],[781.84,35.78],[781.82,16.46]],[[781.88,42.29],[781.89,2.36],[781.9,4.04],[781.91,5.84],[781.92,11.55]]]
["binance-futures","BNBUSDT",1753511662308,[[781.87,26.3],[781.86,1.67],[781.85,2.25],[781.84,14.99],[781.83,7.88]],[[781.88,19.28],[781.89,0.53],[781.9,0.09],[781.92,8.76],[781.95,6.6]]]
["binance-futures","BNBUSDT",1753511739273,[[781.91,0.26],[781.9,0.01],[781.89,1.38],[781.88,8.84],[779.97,17.72]],[[781.92,72.76],[781.93,9.33],[781.94,16.12],[781.95,35.2],[781.96,37.83]]]
["binance-futures","BNBUSDT",1753511807662,[[782.31,22.77],[782.3,5.47],[782.29,18.86],[782.28,41.65],[782.27,28.05]],[[782.32,12.36],[782.33,0.18],[782.34,3.2],[782.35,0.14],[782.36,12.47]]]
["binance-futures","BNBUSDT",1753511812646,[[782.31,32.78],[782.3,7.62],[782.29,18.86],[782.28,41.65],[782.27,28.06]],[[782.32,0.67],[782.33,0.19],[782.34,3.26],[782.35,3.42],[782.36,10.3]]]
["binance-futures","BNBUSDT",1753511897091,[[782.12,49.43],[782.11,9.4],[782.1,9.52],[782.09,13.21],[782.08,29.74]],[[782.13,2.53],[782.16,4.53],[782.17,1.19],[782.18,2.33],[782.2,26.55]]]
["binance-futures","BNBUSDT",1753511964250,[[782.19,32.57],[782.18,6.3],[782.17,13.84],[782.16,26.66],[782.15,12.81]],[[782.2,1.59],[782.21,0.4],[782.22,0.09],[782.23,0.41],[782.24,7.25]]]
["binance-futures","BNBUSDT",1753511989125,[[782.25,25.89],[782.24,16.21],[782.23,3.64],[782.22,21.11],[782.21,12.93]],[[782.26,9.22],[782.27,6.2],[782.28,9.34],[782.3,0.01],[782.31,1.92]]]
["binance-futures","BNBUSDT",1753512050493,[[782.52,31.98],[782.51,19.97],[782.5,2.29],[782.49,18.69],[782.48,43.28]],[[782.53,8.28],[782.54,0.74],[782.55,2.02],[782.56,5.8],[782.57,2.56]]]
["binance-futures","BNBUSDT",1753512087091,[[783.07,65.89],[783.06,14.21],[783.05,15.91],[783.04,39.0],[783.03,26.31]],[[783.08,5.55],[783.09,1.59],[783.1,2.34],[783.11,10.81],[783.12,0.03]]]
["binance-futures","BNBUSDT",1753512112327,[[783.25,52.24],[783.24,45.87],[783.23,28.64],[783.22,44.42],[783.21,7.9]],[[783.26,0.51],[783.27,0.78],[783.28,1.26],[783.29,2.29],[783.32,11.35]]]
["binance-futures","BNBUSDT",1753512163054,[[783.32,53.69],[783.31,4.17],[783.3,12.81],[783.29,4.62],[783.28,16.56]],[[783.33,6.13],[783.35,0.01],[783.36,0.02],[783.37,0.12],[783.38,4.47]]]
["binance-futures","BNBUSDT",1753512181617,[[783.26,32.4],[783.24,6.16],[783.23,6.92],[783.22,5.23],[783.21,24.04]],[[783.27,23.15],[783.28,9.3],[783.29,8.0],[783.31,14.07],[783.32,27.49]]]
["binance-futures","BNBUSDT",1753512245613,[[783.13,11.06],[783.12,0.07],[783.11,7.05],[783.1,4.11],[783.09,8.85]],[[783.14,42.06],[783.15,12.99],[783.16,19.22],[783.17,3.6],[783.18,12.55]]]
["binance-futures","BNBUSDT",1753512303398,[[783.15,16.27],[783.14,3.36],[783.13,2.31],[783.12,19.69],[783.11,4.31]],[[783.16,34.6],[783.17,9.68],[783.19,6.94],[783.2,34.08],[783.21,23.77]]]
["binance-futures","BNBUSDT",1753512325644,[[783.15,4.51],[783.13,2.11],[783.12,8.17],[783.09,5.38],[783.08,15.97]],[[783.16,37.09],[783.17,6.81],[783.18,13.15],[783.19,24.04],[783.2,30.6]]]
["binance-futures","BNBUSDT",1753512365306,[[783.15,14.82],[783.14,0.13],[783.13,1.37],[783.12,19.0],[783.11,3.35]],[[783.16,37.91],[783.17,0.01],[783.18,4.31],[783.19,8.65],[783.2,19.49]]]
["binance-futures","BNBUSDT",1753512422224,[[782.74,90.74],[782.73,6.14],[782.72,9.31],[782.7,5.75],[782.67,8.1]],[[782.75,33.27],[782.77,8.16],[782.78,13.98],[782.79,27.0],[782.8,18.76]]]
["binance-futures","BNBUSDT",1753512445372,[[782.56,29.74],[782.55,4.01],[782.54,2.32],[782.53,10.77],[782.52,18.36]],[[782.57,49.12],[782.58,10.43],[782.59,22.6],[782.6,11.43],[782.61,8.1]]]
["binance-futures","BNBUSDT",1753512497935,[[782.85,77.2],[782.84,54.38],[782.83,4.39],[782.82,28.55],[782.81,32.46]],[[782.86,7.06],[782.88,0.02],[782.9,0.14],[782.91,2.12],[782.92,9.3]]]
["binance-futures","BNBUSDT",1753512522481,[[783.1,47.37],[783.09,18.38],[783.08,9.3],[783.07,13.33],[783.06,5.6]],[[783.11,8.51],[783.12,6.25],[783.14,4.94],[783.15,0.01],[783.17,0.01]]]
["binance-futures","BNBUSDT",1753512572206,[[783.33,5.63],[783.32,10.32],[783.31,4.98],[783.3,23.12],[783.27,1.48]],[[783.34,82.68],[783.36,9.31],[783.37,7.16],[783.38,14.34],[783.39,31.35]]]
["binance-futures","BNBUSDT",1753512624612,[[783.43,41.15],[783.42,34.53],[783.41,9.44],[783.4,21.07],[783.39,3.34]],[[783.44,19.55],[783.47,6.24],[783.48,10.42],[783.5,14.64],[783.51,54.4]]]
["binance-futures","BNBUSDT",1753512648990,[[783.43,39.75],[783.42,9.67],[783.41,6.39],[783.4,9.86],[783.39,6.28]],[[783.44,42.54],[783.45,2.75],[783.46,1.54],[783.47,0.73],[783.48,9.42]]]
["binance-futures","BNBUSDT",1753512685716,[[783.29,2.43],[783.24,9.54],[783.21,0.01],[783.19,2.28],[783.18,11.43]],[[783.3,82.89],[783.31,52.68],[783.32,32.8],[783.33,31.24],[783.34,43.89]]]
["binance-futures","BNBUSDT",1753512737016,[[783.24,2.99],[783.22,2.78],[783.2,17.61],[783.19,0.79],[783.17,2.11]],[[783.25,63.04],[783.26,18.14],[783.27,19.39],[783.28,29.66],[783.29,13.32]]]
["binance-futures","BNBUSDT",1753512776272,[[783.12,23.13],[783.11,3.19],[783.1,0.28],[783.09,0.73],[783.08,6.73]],[[783.13,72.35],[783.14,14.25],[783.15,9.5],[783.16,8.08],[783.18,9.56]]]
["binance-futures","BNBUSDT",1753512833014,[[783.17,36.8],[783.16,14.51],[783.15,3.55],[783.14,11.29],[783.13,8.4]],[[783.18,11.97],[783.2,0.04],[783.22,1.79],[783.24,11.76],[783.25,4.17]]]
["binance-futures","BNBUSDT",1753512913366,[[782.84,24.18],[782.83,0.31],[782.82,4.86],[782.81,3.96],[782.8,19.14]],[[782.85,60.72],[782.86,5.62],[782.87,9.39],[782.88,9.3],[782.89,18.54]]]
["binance-futures","BNBUSDT",1753512945938,[[782.84,42.58],[782.83,5.08],[782.82,5.22],[782.81,15.76],[782.8,25.37]],[[782.85,10.38],[782.86,0.05],[782.87,3.9],[782.89,10.58],[782.9,0.01]]]
["binance-futures","BNBUSDT",1753512982389,[[782.77,39.52],[782.76,26.7],[782.75,9.94],[782.74,9.9],[782.73,18.35]],[[782.78,18.01],[782.79,8.48],[782.8,9.3],[782.81,1.8],[782.82,2.52]]]
["binance-futures","BNBUSDT",1753513066468,[[782.99,56.73],[782.98,10.69],[782.97,1.42],[782.96,9.3],[782.95,24.23]],[[783.0,10.53],[783.02,3.14],[783.04,15.55],[783.05,5.98],[783.06,2.41]]]
["binance-futures","BNBUSDT",1753513080401,[[783.03,46.74],[783.02,15.76],[783.01,10.13],[783.0,25.38],[782.99,12.17]],[[783.04,21.27],[783.05,0.01],[783.06,4.03],[783.08,4.63],[783.09,0.58]]]
["binance-futures","BNBUSDT",1753513172231,[[783.23,63.0],[783.22,0.03],[783.21,1.47],[783.2,13.06],[783.19,8.01]],[[783.24,34.06],[783.25,2.38],[783.26,0.43],[783.27,5.3],[783.28,14.89]]]
["binance-futures","BNBUSDT",1753513233492,[[783.0,49.2],[782.99,13.91],[782.98,9.72],[782.97,30.57],[782.96,32.74]],[[783.01,10.56],[783.05,0.9],[783.07,0.01],[783.1,9.92],[783.11,2.05]]]
["binance-futures","BNBUSDT",1753513242800,[[783.17,38.03],[783.16,19.33],[783.15,2.12],[783.14,22.77],[783.13,15.42]],[[783.18,33.29],[783.2,5.21],[783.21,5.74],[783.22,2.98],[783.23,8.55]]]
["binance-futures","BNBUSDT",1753513305513,[[783.21,3.38],[783.2,10.17],[783.18,2.01],[783.17,3.76],[783.16,9.31]],[[783.22,32.81],[783.23,6.84],[783.24,11.85],[783.25,5.3],[783.26,8.27]]]
["binance-futures","BNBUSDT",1753513369111,[[783.27,40.96],[783.26,10.19],[783.25,4.46],[783.24,19.36],[783.23,5.61]],[[783.28,14.69],[783.29,3.5],[783.3,17.54],[783.31,0.16],[783.32,2.68]]]
["binance-futures","BNBUSDT",1753513400367,[[783.31,10.65],[783.3,0.1],[783.29,1.46],[783.28,18.75],[783.27,0.93]],[[783.32,50.36],[783.33,10.08],[783.34,9.9],[783.35,28.04],[783.36,33.47]]]
["binance-futures","BNBUSDT",1753513445529,[[783.38,15.26],[783.37,6.04],[783.36,14.55],[783.35,0.35],[783.34,0.35]],[[783.39,30.79],[783.4,11.95],[783.41,6.0],[783.42,2.44],[783.43,8.7]]]
["binance-futures","BNBUSDT",1753513500102,[[783.42,50.74],[783.41,14.93],[783.4,37.23],[783.39,20.91],[783.38,20.64]],[[783.43,11.96],[783.44,1.28],[783.45,0.01],[783.46,1.66],[783.47,0.47]]]
["binance-futures","BNBUSDT",1753513524094,[[783.47,31.78],[783.46,4.82],[783.45,5.53],[783.44,16.47],[783.4,23.65]],[[783.48,41.3],[783.49,3.07],[783.5,4.87],[783.51,3.68],[783.52,14.38]]]
["binance-futures","BNBUSDT",1753513583308,[[783.47,23.51],[783.46,4.11],[783.45,0.04],[783.44,42.54],[783.43,25.24]],[[783.48,12.59],[783.49,2.72],[783.5,3.62],[783.51,2.77],[783.52,10.49]]]
["binance-futures","BNBUSDT",1753513629932,[[783.3,0.58],[783.29,2.27],[783.28,3.46],[783.27,3.94],[783.26,2.79]],[[783.31,75.61],[783.32,45.47],[783.33,25.32],[783.34,28.93],[783.35,26.15]]]
["binance-futures","BNBUSDT",1753513652391,[[783.01,0.13],[783.0,2.67],[782.99,0.23],[782.98,2.36],[782.96,4.55]],[[783.02,99.18],[783.03,17.36],[783.04,11.83],[783.05,14.41],[783.06,4.28]]]
["binance-futures","BNBUSDT",1753513704877,[[782.67,1.49],[782.66,0.06],[782.65,0.19],[782.64,4.03],[782.59,5.54]],[[782.68,91.76],[782.69,35.39],[782.7,47.24],[782.71,22.47],[782.72,51.17]]]
["binance-futures","BNBUSDT",1753513759532,[[782.88,1.25],[782.87,0.17],[782.86,0.05],[782.84,0.14],[782.83,2.98]],[[782.89,43.68],[782.9,0.4],[782.91,19.94],[782.92,18.89],[782.93,15.26]]]
["binance-futures","BNBUSDT",1753513790796,[[782.82,9.88],[782.81,15.58],[782.8,39.31],[782.79,4.06],[782.78,7.96]],[[782.83,31.36],[782.84,0.63],[782.85,2.79],[782.86,2.05],[782.87,2.25]]]
["binance-futures","BNBUSDT",1753513844614,[[783.06,33.19],[783.05,16.86],[783.04,15.93],[783.03,15.15],[783.02,12.93]],[[783.07,4.12],[783.08,4.02],[783.1,0.01],[783.11,1.58],[783.12,12.88]]]
["binance-futures","BNBUSDT",1753513870539,[[783.11,24.73],[783.1,0.83],[783.09,1.89],[783.08,20.43],[783.07,16.01]],[[783.12,41.16],[783.14,1.43],[783.15,3.21],[783.16,14.5],[783.17,8.76]]]
["binance-futures","BNBUSDT",1753513936299,[[783.16,56.54],[783.15,2.66],[783.14,12.13],[783.13,13.09],[783.12,48.59]],[[783.17,8.17],[783.18,0.18],[783.19,3.13],[783.2,9.63],[783.21,5.6]]]
["binance-futures","BNBUSDT",1753513957472,[[783.2,19.16],[783.19,0.52],[783.18,10.48],[783.17,8.33],[783.16,35.45]],[[783.21,38.75],[783.22,2.61],[783.23,13.02],[783.24,13.95],[783.25,6.97]]]
["binance-futures","BNBUSDT",1753514015281,[[783.26,12.86],[783.25,11.74],[783.24,28.06],[783.23,14.35],[783.22,3.0]],[[783.27,11.68],[783.28,5.3],[783.29,0.01],[783.31,0.84],[783.32,34.84]]]
["binance-futures","BNBUSDT",1753514073051,[[783.29,18.16],[783.28,19.53],[783.26,7.3],[783.25,4.94]],[[783.3,12.5],[783.31,4.1],[783.32,11.39],[783.33,2.57],[783.35,6.83]]]
["binance-futures","BNBUSDT",1753514099447,[[783.31,25.94],[783.3,3.95],[783.29,3.55],[783.28,16.48],[783.27,3.6]],[[783.32,9.41],[783.33,2.42],[783.34,6.99],[783.35,12.01],[783.36,12.64]]]
["binance-futures","BNBUSDT",1753514145775,[[783.31,38.24],[783.3,9.45],[783.29,10.01],[783.28,24.12],[783.27,7.89]],[[783.32,5.52],[783.33,0.24],[783.34,0.32],[783.35,4.49],[783.36,2.37]]]
["binance-futures","BNBUSDT",1753514208707,[[783.71,39.2],[783.7,0.01],[783.69,2.98],[783.68,12.09],[783.67,6.28]],[[783.72,21.44],[783.73,7.78],[783.74,5.91],[783.75,4.35],[783.76,4.23]]]
["binance-futures","BNBUSDT",1753514235114,[[783.71,40.45],[783.7,1.04],[783.69,1.32],[783.68,13.02],[783.67,6.42]],[[783.72,22.15],[783.73,6.59],[783.74,4.02],[783.75,9.54],[783.76,12.45]]]
["binance-futures","BNBUSDT",1753514289043,[[783.64,49.25],[783.63,0.06],[783.62,8.16],[783.61,11.04],[783.6,22.5]],[[783.65,12.68],[783.66,2.56],[783.67,6.19],[783.68,0.84],[783.69,3.09]]]
["binance-futures","BNBUSDT",1753514327393,[[783.65,5.83],[783.64,2.66],[783.63,2.67],[783.62,7.15],[783.61,10.66]],[[783.66,66.78],[783.67,17.63],[783.68,19.81],[783.69,15.43],[783.7,38.44]]]
["binance-futures","BNBUSDT",1753514366618,[[783.75,36.16],[783.74,2.06],[783.73,2.66],[783.72,15.37],[783.71,8.54]],[[783.76,44.07],[783.78,6.52],[783.79,10.47],[783.8,19.57],[783.81,5.24]]]
["binance-futures","BNBUSDT",1753514419892,[[784.22,22.45],[784.21,27.28],[784.2,15.86],[784.19,9.9],[784.18,18.66]],[[784.23,34.38],[784.24,4.15],[784.25,2.89],[784.26,3.95],[784.27,5.34]]]
["binance-futures","BNBUSDT",1753514491114,[[784.11,16.7],[784.1,30.42],[784.09,3.75],[784.08,17.1],[784.07,4.3]],[[784.12,69.99],[784.13,32.13],[784.14,19.24],[784.15,19.9],[784.16,35.48]]]
["binance-futures","BNBUSDT",1753514499489,[[783.98,3.85],[783.97,6.78],[783.96,11.46],[783.94,4.87],[783.89,3.47]],[[783.99,51.35],[784.0,17.66],[784.01,23.05],[784.02,6.75],[784.03,2.66]]]
["binance-futures","BNBUSDT",1753514550369,[[784.03,57.58],[784.02,5.16],[784.01,25.12],[784.0,9.18],[783.99,8.84]],[[784.04,30.27],[784.05,6.49],[784.06,10.0],[784.07,6.97],[784.08,43.94]]]
["binance-futures","BNBUSDT",1753514587079,[[784.03,77.67],[784.02,8.2],[784.01,25.12],[784.0,35.86],[783.99,12.12]],[[784.04,42.73],[784.05,0.18],[784.06,7.74],[784.07,0.76],[784.08,28.7]]]
["binance-futures","BNBUSDT",1753514653337,[[784.03,8.38],[784.02,10.8],[784.01,24.79],[784.0,29.18],[783.99,2.43]],[[784.04,35.95],[784.05,17.48],[784.06,8.34],[784.07,8.98],[784.08,23.07]]]
["binance-futures","BNBUSDT",1753514738317,[[784.07,54.21],[784.06,10.68],[784.05,9.28],[784.04,48.25],[784.03,38.49]],[[784.08,6.74],[784.09,0.6],[784.1,0.09],[784.11,0.37],[784.12,12.6]]]
["binance-futures","BNBUSDT",1753514773572,[[784.07,52.76],[784.06,5.02],[784.05,10.71],[784.04,38.37],[784.03,25.45]],[[784.08,18.55],[784.09,0.6],[784.1,1.31],[784.11,0.37],[784.12,0.69]]]
["binance-futures","BNBUSDT",1753514812593,[[784.22,16.68],[784.21,10.04],[784.2,7.75],[784.19,7.0],[784.18,6.9]],[[784.23,39.78],[784.24,25.11],[784.25,10.92],[784.26,10.74],[784.27,6.62]]]
["binance-futures","BNBUSDT",1753514887137,[[784.26,39.53],[784.25,7.11],[784.24,7.76],[784.23,2.97],[784.22,0.07]],[[784.27,37.32],[784.28,13.9],[784.29,4.37],[784.3,4.78],[784.31,9.42]]]
["binance-futures","BNBUSDT",1753514896646,[[784.28,18.95],[784.27,3.0],[784.26,1.61],[784.25,12.2],[784.24,7.81]],[[784.29,39.26],[784.3,0.15],[784.31,16.3],[784.32,33.51],[784.33,11.36]]]
["binance-futures","BNBUSDT",1753514976009,[[784.15,22.11],[784.14,2.42],[784.13,5.85],[784.12,10.26],[784.11,20.06]],[[784.16,33.56],[784.17,0.25],[784.18,2.56],[784.19,6.64],[784.2,7.99]]]
["binance-futures","BNBUSDT",1753515036482,[[784.22,44.8],[784.21,10.74],[784.2,8.01],[784.19,0.05],[784.18,9.61]],[[784.23,37.63],[784.24,7.8],[784.25,5.52],[784.26,5.06],[784.27,19.1]]]
["binance-futures","BNBUSDT",1753515049078,[[784.16,1.68],[784.15,1.74],[784.14,3.81],[784.13,0.01],[784.12,7.32]],[[784.17,62.83],[784.18,26.0],[784.19,34.59],[784.2,32.57],[784.21,31.91]]]
["binance-futures","BNBUSDT",1753515112546,[[784.22,12.07],[784.21,9.8],[784.2,17.65],[784.19,12.66],[784.18,0.01]],[[784.23,40.31],[784.24,10.33],[784.25,6.57],[784.26,8.16],[784.27,16.24]]]
["binance-futures","BNBUSDT",1753515165220,[[784.16,2.47],[784.15,0.34],[784.14,0.01],[784.13,0.04],[784.12,3.58]],[[784.17,82.1],[784.18,23.86],[784.19,52.55],[784.2,46.0],[784.21,29.4]]]
["binance-futures","BNBUSDT",1753515179538,[[784.12,40.22],[784.11,0.07],[784.1,6.02],[784.09,11.37],[784.08,17.82]],[[784.13,24.45],[784.14,5.95],[784.15,7.99],[784.16,9.11],[784.17,9.18]]]
["binance-futures","BNBUSDT",1753515252933,[[784.13,23.4],[784.12,3.67],[784.11,5.25],[784.1,3.44],[784.09,7.64]],[[784.14,48.03],[784.15,24.01],[784.16,26.17],[784.17,18.42],[784.18,25.01]]]
["binance-futures","BNBUSDT",1753515311032,[[784.05,6.1],[784.02,1.01],[784.01,1.34],[784.0,11.08],[783.99,0.83]],[[784.06,83.66],[784.07,42.76],[784.08,34.15],[784.09,20.58],[784.1,47.69]]]
["binance-futures","BNBUSDT",1753515330140,[[783.61,39.24],[783.6,15.26],[783.59,7.58],[783.58,5.48],[783.57,2.7]],[[783.62,9.44],[783.63,0.79],[783.66,0.13],[783.67,3.85],[783.68,11.76]]]
["binance-futures","BNBUSDT",1753515380033,[[783.26,79.08],[783.25,30.2],[783.24,34.26],[783.23,2.58],[783.22,3.9]],[[783.27,2.59],[783.28,7.75],[783.29,2.59],[783.3,0.03],[783.31,8.88]]]
["binance-futures","BNBUSDT",1753515427184,[[783.11,34.27],[783.1,24.75],[783.09,2.82],[783.08,7.75],[783.04,9.25]],[[783.12,39.47],[783.13,7.66],[783.14,0.39],[783.15,0.23],[783.16,25.99]]]
["binance-futures","BNBUSDT",1753515452721,[[783.1,16.61],[783.09,2.37],[783.08,7.75],[783.07,2.65],[783.06,0.01]],[[783.11,32.8],[783.12,9.28],[783.13,3.97],[783.14,4.83],[783.15,8.76]]]
["binance-futures","BNBUSDT",1753515512443,[[782.65,48.26],[782.64,22.57],[782.63,38.48],[782.62,23.06],[782.61,8.85]],[[782.66,6.8],[782.69,1.57],[782.71,1.75],[782.72,13.13],[782.73,5.48]]]
["binance-futures","BNBUSDT",1753515573296,[[782.85,37.83],[782.84,13.47],[782.83,5.5],[782.8,15.03],[782.79,15.77]],[[782.86,33.45],[782.88,7.75],[782.91,1.88],[782.92,23.54],[782.93,9.39]]]
["binance-futures","BNBUSDT",1753515600400,[[782.99,3.84],[782.98,0.43],[782.96,18.18],[782.95,5.49]],[[783.0,26.25],[783.01,2.58],[783.02,10.21],[783.03,9.17],[783.04,20.15]]]
["binance-futures","BNBUSDT",1753515661401,[[782.99,26.07],[782.98,1.97],[782.97,2.87],[782.96,7.75],[782.95,3.28]],[[783.0,52.77],[783.01,0.06],[783.03,5.24],[783.04,11.77],[783.05,5.94]]]
["binance-futures","BNBUSDT",1753515683484,[[783.15,31.36],[783.14,10.96],[783.13,18.22],[783.12,52.12],[783.11,52.86]],[[783.16,40.43],[783.17,0.01],[783.18,0.12],[783.19,0.17],[783.2,15.44]]]
["binance-futures","BNBUSDT",1753515723453,[[783.25,51.36],[783.24,50.95],[783.23,58.57],[783.22,18.56],[783.21,26.23]],[[783.26,0.82],[783.28,0.01],[783.29,0.04],[783.3,0.02],[783.31,3.81]]]
["binance-futures","BNBUSDT",1753515809250,[[783.37,10.43],[783.36,0.43],[783.35,0.01],[783.33,0.01],[783.31,13.85]],[[783.38,32.32],[783.39,16.03],[783.4,62.44],[783.41,9.72],[783.42,12.52]]]
["binance-futures","BNBUSDT",1753515836762,[[783.39,69.52],[783.38,10.33],[783.37,2.83],[783.36,17.14],[783.35,12.88]],[[783.4,52.18],[783.41,2.19],[783.42,2.26],[783.43,3.67],[783.44,10.09]]]
["binance-futures","BNBUSDT",1753515902094,[[783.39,12.25],[783.38,10.39],[783.37,6.79],[783.36,21.29],[783.35,6.82]],[[783.4,37.62],[783.41,0.01],[783.42,5.98],[783.43,5.23],[783.44,16.81]]]
["binance-futures","BNBUSDT",1753515964345,[[783.79,29.05],[783.78,5.33],[783.77,24.9],[783.76,12.33],[783.75,7.98]],[[783.8,49.38],[783.81,1.39],[783.82,3.33],[783.83,3.54],[783.84,5.54]]]
["binance-futures","BNBUSDT",1753515975067,[[783.87,98.01],[783.86,22.63],[783.85,55.44],[783.84,27.48],[783.83,25.76]],[[783.88,55.37],[783.89,0.07],[783.9,0.04],[783.92,0.03],[783.96,10.9]]]
["binance-futures","BNBUSDT",1753516049514,[[783.58,14.4],[783.57,0.18],[783.56,8.31],[783.55,12.09],[783.54,8.19]],[[783.59,48.27],[783.6,14.71],[783.61,9.9],[783.63,15.52],[783.66,3.24]]]
["binance-futures","BNBUSDT",1753516073228,[[783.51,14.33],[783.5,1.75],[783.49,9.04],[783.48,18.47],[783.47,9.3]],[[783.52,33.7],[783.54,0.06],[783.56,7.75],[783.57,3.48],[783.58,11.58]]]
["binance-futures","BNBUSDT",1753516124532,[[783.44,25.6],[783.43,4.12],[783.42,3.26],[783.41,4.71],[783.4,28.32]],[[783.45,37.58],[783.47,4.92],[783.48,7.75],[783.5,5.63],[783.54,0.94]]]
["binance-futures","BNBUSDT",1753516161392,[[783.36,19.4],[783.35,6.69],[783.34,8.75],[783.33,24.21],[783.29,17.72]],[[783.37,15.94],[783.39,25.35],[783.4,10.13],[783.41,0.29],[783.42,2.67]]]
["binance-futures","BNBUSDT",1753516204276,[[783.23,25.36],[783.21,4.42],[783.2,13.07],[783.19,9.04],[783.18,19.73]],[[783.24,15.12],[783.25,0.12],[783.26,6.69],[783.27,7.48],[783.28,15.95]]]
["binance-futures","BNBUSDT",1753516255619,[[783.39,36.69],[783.37,31.31],[783.36,16.01],[783.35,5.58],[783.34,7.61]],[[783.4,22.94],[783.41,13.15],[783.43,6.31],[783.44,39.11],[783.46,0.02]]]
["binance-futures","BNBUSDT",1753516329977,[[783.22,51.02],[783.21,14.63],[783.2,7.76],[783.19,61.82],[783.18,26.01]],[[783.23,5.08],[783.25,2.84],[783.26,6.91],[783.27,12.67],[783.28,11.15]]]
["binance-futures","BNBUSDT",1753516351409,[[783.27,4.23],[783.26,0.06],[783.23,5.03],[783.22,21.47],[783.19,9.9]],[[783.28,42.45],[783.3,4.1],[783.31,3.46],[783.32,9.26],[783.33,3.55]]]
["binance-futures","BNBUSDT",1753516408958,[[783.28,20.79],[783.27,0.52],[783.26,2.77],[783.25,7.41],[783.24,30.85]],[[783.29,37.74],[783.3,24.55],[783.31,2.6],[783.32,7.75],[783.37,6.6]]]
["binance-futures","BNBUSDT",1753516501783,[[783.03,40.7],[783.02,2.67],[783.01,19.42],[783.0,83.62],[782.99,9.7]],[[783.04,24.85],[783.05,3.26],[783.06,0.01],[783.08,21.91],[783.09,20.15]]]
["binance-futures","BNBUSDT",1753516513614,[[783.13,67.64],[783.12,22.92],[783.11,29.62],[783.1,38.25],[783.09,4.73]],[[783.14,0.89],[783.15,0.03],[783.18,4.64],[783.19,1.27],[783.2,19.17]]]
["binance-futures","BNBUSDT",1753516588071,[[783.35,41.63],[783.34,9.02],[783.33,14.76],[783.32,15.65],[783.31,4.37]],[[783.36,26.8],[783.38,0.03],[783.39,3.02],[783.4,8.13],[783.41,6.35]]]
["binance-futures","BNBUSDT",1753516640358,[[783.26,95.36],[783.25,41.49],[783.24,29.98],[783.23,34.52],[783.22,1.16]],[[783.27,0.94],[783.28,7.75],[783.3,1.71],[783.31,3.34],[783.32,11.49]]]
["binance-futures","BNBUSDT",1753516686360,[[783.15,33.02],[783.14,2.55],[783.13,1.66],[783.12,11.05],[783.11,5.49]],[[783.16,39.18],[783.17,3.89],[783.18,3.33],[783.19,3.51],[783.2,28.87]]]
["binance-futures","BNBUSDT",1753516779667,[[782.97,57.45],[782.96,58.66],[782.95,25.01],[782.94,30.41],[782.93,10.01]],[[782.98,0.02],[783.0,0.05],[783.02,0.04],[783.03,0.13],[783.04,2.61]]]
["binance-futures","BNBUSDT",1753516854523,[[783.14,19.35],[783.13,2.55],[783.12,14.45],[783.1,3.09],[783.08,9.05]],[[783.15,43.2],[783.16,11.79],[783.17,0.13],[783.18,6.15],[783.19,29.49]]]
["binance-futures","BNBUSDT",1753516881494,[[783.17,14.12],[783.16,20.95],[783.15,25.04],[783.14,13.43],[783.13,21.75]],[[783.18,12.66],[783.19,6.12],[783.2,10.45],[783.22,0.03],[783.24,15.34]]]
["binance-futures","BNBUSDT",1753516941018,[[783.44,2.72],[783.42,0.04],[783.4,8.03],[783.39,0.04],[783.34,1.39]],[[783.45,36.65],[783.46,1.55],[783.47,9.34],[783.48,7.76],[783.49,2.68]]]
["binance-futures","BNBUSDT",1753516957073,[[783.4,35.79],[783.39,0.04],[783.37,24.22],[783.36,26.72],[783.34,1.86]],[[783.41,7.18],[783.42,0.09],[783.43,3.81],[783.44,2.55],[783.45,2.51]]]
["binance-futures","BNBUSDT",1753517038782,[[782.87,33.92],[782.86,23.4],[782.85,36.57],[782.84,42.47],[782.83,42.07]],[[782.88,33.66],[782.89,11.82],[782.9,0.05],[782.91,2.15],[782.92,4.69]]]
["binance-futures","BNBUSDT",1753517105951,[[782.73,26.93],[782.72,10.83],[782.71,24.43],[782.7,6.34],[782.69,30.62]],[[782.74,32.03],[782.75,4.08],[782.8,9.12],[782.82,11.02],[782.83,8.89]]]
["binance-futures","BNBUSDT",1753517123418,[[782.81,52.05],[782.8,35.96],[782.79,36.55],[782.78,16.05],[782.77,16.33]],[[782.82,7.64],[782.84,2.71],[782.85,0.05],[782.86,1.4],[782.87,1.27]]]
["binance-futures","BNBUSDT",1753517197754,[[783.22,78.48],[783.21,8.24],[783.2,21.41],[783.19,9.58],[783.18,6.08]],[[783.23,16.85],[783.24,11.31],[783.25,4.3],[783.27,11.09],[783.29,1.43]]]
["binance-futures","BNBUSDT",1753517262111,[[783.22,62.68],[783.21,5.7],[783.2,7.76],[783.19,14.15],[783.18,5.84]],[[783.23,17.41],[783.24,2.29],[783.25,2.86],[783.26,3.51],[783.27,3.41]]]
["binance-futures","BNBUSDT",1753517316687,[[783.01,3.72],[783.0,7.82],[782.99,5.52],[782.98,13.39],[782.97,0.37]],[[783.02,22.68],[783.03,6.01],[783.04,7.75],[783.05,6.16],[783.06,6.08]]]
["binance-futures","BNBUSDT",1753517353538,[[782.9,6.0],[782.89,0.61],[782.88,1.23],[782.87,0.74],[782.85,0.75]],[[782.91,64.44],[782.92,10.8],[782.93,23.21],[782.94,24.06],[782.95,26.89]]]
["binance-futures","BNBUSDT",1753517416221,[[782.94,15.81],[782.92,14.59],[782.91,13.2],[782.9,14.6],[782.89,3.42]],[[782.95,44.11],[782.96,12.28],[782.97,2.36],[782.98,1.78],[782.99,5.16]]]
["binance-futures","BNBUSDT",1753517440575,[[782.85,6.23],[782.84,0.01],[782.83,0.02],[782.81,1.98],[775.39,11.53]],[[782.86,41.84],[782.88,30.45],[782.89,11.59],[782.9,29.86],[782.91,4.12]]]
["binance-futures","BNBUSDT",1753517498113,[[782.64,31.98],[782.63,4.43],[782.62,0.04],[782.61,9.26],[782.6,4.77]],[[782.65,44.94],[782.66,9.67],[782.67,4.21],[782.68,8.36],[782.69,0.53]]]
["binance-futures","BNBUSDT",1753517553414,[[782.37,34.9],[782.36,17.27],[782.35,3.22],[782.34,22.77],[782.33,3.31]],[[782.38,42.02],[782.39,2.9],[782.4,7.76],[782.44,17.32],[782.45,4.02]]]
["binance-futures","BNBUSDT",1753517580170,[[782.54,52.19],[782.53,0.05],[782.52,30.65],[782.51,15.09],[782.5,30.2]],[[782.55,6.25],[782.56,0.01],[782.57,2.63],[782.58,3.86],[782.59,0.02]]]
["binance-futures","BNBUSDT",1753517636190,[[783.2,0.37],[783.19,0.01],[783.17,0.37],[783.16,0.01],[783.15,0.81]],[[783.21,106.39],[783.22,13.99],[783.23,18.76],[783.24,20.99],[783.25,13.34]]]
["binance-futures","BNBUSDT",1753517690769,[[783.2,43.92],[783.19,0.52],[783.18,2.01],[783.17,3.69],[783.16,9.51]],[[783.21,46.65],[783.22,1.02],[783.23,0.06],[783.24,30.54],[783.25,25.19]]]
["binance-futures","BNBUSDT",1753517733771,[[783.19,21.82],[783.18,0.01],[783.17,1.69],[783.16,9.95],[783.15,13.81]],[[783.2,41.74],[783.21,1.93],[783.22,0.03],[783.23,11.57],[783.24,12.66]]]
["binance-futures","BNBUSDT",1753517765977,[[783.19,29.23],[783.17,2.2],[783.16,26.75],[783.15,8.97],[783.13,15.72]],[[783.2,7.74],[783.22,2.36],[783.23,6.84],[783.24,12.18],[783.25,3.89]]]
["binance-futures","BNBUSDT",1753517788671,[[783.25,40.37],[783.24,7.77],[783.23,6.88],[783.21,0.09],[782.86,10.24]],[[783.26,28.04],[783.27,2.92],[783.28,20.81],[783.29,13.07],[783.3,31.69]]]
["binance-futures","BNBUSDT",1753517843146,[[783.66,54.98],[783.65,16.32],[783.64,12.9],[783.63,16.24],[783.62,27.85]],[[783.67,2.63],[783.68,7.76],[783.7,20.14],[783.71,1.27],[783.78,1.39]]]
["binance-futures","BNBUSDT",1753517880973,[[783.71,97.77],[783.7,19.57],[783.69,28.57],[783.68,8.31],[783.67,7.68]],[[783.72,0.88],[783.73,0.08],[783.74,0.23],[783.75,0.23],[783.76,4.07]]]
["binance-futures","BNBUSDT",1753517919558,[[783.99,12.51],[783.98,20.66],[783.96,0.65],[783.95,9.23],[783.94,15.26]],[[784.0,41.7],[784.01,0.1],[784.02,1.67],[784.03,2.41],[784.06,3.02]]]
["binance-futures","BNBUSDT",1753517963305,[[784.13,18.32],[784.12,7.0],[784.11,1.68],[784.1,3.58],[784.09,14.66]],[[784.14,11.6],[784.15,3.6],[784.16,13.35],[784.18,2.58],[784.2,8.05]]]
["binance-futures","BNBUSDT",1753517984266,[[784.08,4.62],[784.07,0.02],[784.05,0.45],[784.04,17.77],[784.03,0.09]],[[784.09,13.81],[784.11,8.78],[784.12,13.18],[784.13,1.8],[784.14,25.73]]]
["binance-futures","BNBUSDT",1753518034782,[[783.89,19.3],[783.88,8.68],[783.87,4.24],[783.86,4.8],[783.84,10.29]],[[783.9,33.46],[783.91,0.11],[783.92,11.31],[783.93,2.41],[783.94,6.99]]]
["binance-futures","BNBUSDT",1753518067172,[[783.96,6.89],[783.93,0.05],[783.92,0.03],[783.91,2.99],[783.9,0.04]],[[783.97,26.0],[783.99,25.99],[784.0,54.46],[784.01,4.08],[784.02,15.63]]]
["binance-futures","BNBUSDT",1753518102607,[[783.61,14.51],[783.6,8.44],[783.59,0.13],[783.58,12.77],[783.56,17.8]],[[783.62,22.72],[783.63,3.27],[783.64,15.81],[783.65,15.72],[783.66,0.64]]]
["binance-futures","BNBUSDT",1753518156402,[[783.47,22.18],[783.46,0.11],[783.45,3.06],[783.44,9.84],[783.43,1.89]],[[783.48,49.8],[783.5,0.81],[783.51,5.52],[783.52,19.27],[783.53,7.68]]]
["binance-futures","BNBUSDT",1753518208962,[[783.24,93.58],[783.23,12.99],[783.22,22.76],[783.21,22.9],[783.2,53.94]],[[783.25,5.27],[783.28,0.29],[783.29,0.68],[783.31,3.5],[783.33,7.85]]]
["binance-futures","BNBUSDT",1753518240024,[[783.04,5.94],[783.03,0.05],[783.02,8.04],[783.01,6.93],[783.0,31.28]],[[783.05,30.79],[783.06,0.25],[783.07,6.38],[783.08,14.97],[783.09,27.24]]]
["binance-futures","BNBUSDT",1753518286220,[[782.96,7.26],[782.95,0.63],[782.94,0.01],[782.93,1.43],[782.92,11.85]],[[782.97,19.38],[782.98,0.08],[782.99,6.8],[783.0,22.38],[783.01,10.56]]]
["binance-futures","BNBUSDT",1753518356156,[[782.9,0.83],[782.89,1.37],[782.88,9.31],[782.85,1.41],[782.84,13.68]],[[782.91,54.43],[782.92,20.49],[782.93,17.89],[782.94,21.65],[782.95,16.31]]]
["binance-futures","BNBUSDT",1753518364523,[[782.8,2.62],[782.79,0.05],[782.78,2.56],[782.76,0.24],[782.75,3.43]],[[782.81,105.7],[782.82,16.91],[782.83,15.68],[782.84,27.45],[782.85,23.66]]]
["binance-futures","BNBUSDT",1753518430459,[[782.87,54.89],[782.86,6.34],[782.85,0.06],[782.84,32.67],[782.83,14.9]],[[782.88,20.56],[782.89,2.61],[782.9,0.01],[782.92,11.1],[782.93,2.68]]]
["binance-futures","BNBUSDT",1753518487441,[[783.27,0.45],[783.26,0.62],[783.25,0.01],[783.24,3.06],[783.21,0.46]],[[783.28,60.04],[783.29,43.43],[783.3,20.88],[783.31,20.96],[783.32,30.66]]]
["binance-futures","BNBUSDT",1753518498566,[[783.27,43.41],[783.26,0.71],[783.25,3.64],[783.24,23.42],[783.23,10.4]],[[783.28,9.7],[783.29,6.28],[783.3,0.07],[783.32,5.13],[783.33,4.93]]]
["binance-futures","BNBUSDT",1753518546247,[[783.13,50.97],[783.12,12.37],[783.11,5.87],[783.1,9.15],[783.09,1.81]],[[783.14,14.33],[783.15,5.89],[783.16,0.05],[783.19,0.64],[783.2,0.51]]]
["binance-futures","BNBUSDT",1753518611672,[[783.09,46.74],[783.08,21.65],[783.07,6.42],[783.06,22.09],[783.05,11.19]],[[783.1,6.47],[783.11,0.03],[783.12,0.06],[783.13,0.16],[783.14,1.68]]]
["binance-futures","BNBUSDT",1753518636419,[[783.23,34.88],[783.22,0.12],[783.21,14.86],[783.2,42.4],[783.19,5.55]],[[783.24,3.89],[783.25,0.34],[783.27,0.02],[783.28,0.13],[783.31,0.02]]]
["binance-futures","BNBUSDT",1753518688738,[[783.07,9.7],[783.06,0.08],[783.05,1.34],[783.04,8.85],[783.03,5.55]],[[783.08,50.91],[783.09,2.7],[783.1,3.47],[783.11,9.94],[783.12,13.23]]]
["binance-futures","BNBUSDT",1753518741301,[[783.0,22.18],[782.99,0.01],[782.98,0.17],[782.97,1.33],[782.96,11.4]],[[783.01,39.24],[783.02,0.03],[783.03,23.45],[783.04,30.28],[783.05,21.87]]]
["binance-futures","BNBUSDT",1753518752211,[[782.77,2.68],[782.76,9.83],[782.75,4.24],[782.74,1.54],[782.73,4.54]],[[782.78,63.71],[782.79,16.99],[782.8,14.4],[782.81,18.43],[782.82,5.89]]]
["binance-futures","BNBUSDT",1753518810354,[[782.53,15.22],[782.52,2.56],[782.51,1.51],[782.5,2.83],[782.49,2.61]],[[782.54,65.46],[782.55,27.1],[782.56,58.43],[782.57,25.56],[782.58,24.56]]]
["binance-futures","BNBUSDT",1753518869638,[[782.12,50.64],[782.11,0.06],[782.1,3.03],[782.09,6.05],[782.08,14.98]],[[782.13,16.11],[782.14,0.02],[782.15,2.67],[782.16,12.4],[782.17,1.68]]]
["binance-futures","BNBUSDT",1753518893072,[[782.26,13.19],[782.25,4.07],[782.23,0.79],[782.22,16.1],[782.21,0.94]],[[782.27,43.1],[782.28,3.26],[782.29,12.1],[782.3,16.17],[782.31,14.01]]]
["binance-futures","BNBUSDT",1753518944898,[[782.53,1.86],[782.52,0.09],[782.51,0.25],[782.5,10.14],[782.49,13.49]],[[782.54,38.62],[782.55,7.34],[782.56,12.0],[782.57,6.0],[782.58,8.38]]]
["binance-futures","BNBUSDT",1753518992774,[[782.24,5.83],[782.23,1.4],[782.2,14.11],[782.19,2.58],[782.18,5.69]],[[782.25,39.3],[782.26,11.37],[782.27,32.45],[782.28,21.75],[782.29,14.55]]]
["binance-futures","BNBUSDT",1753519025143,[[782.05,46.79],[782.04,13.66],[782.03,10.36],[782.02,13.13],[782.01,10.71]],[[782.06,20.33],[782.07,0.02],[782.08,9.9],[782.11,3.23],[782.12,16.06]]]
["binance-futures","BNBUSDT",1753519085023,[[782.23,43.79],[782.22,9.67],[782.21,12.68],[782.2,22.15],[782.18,2.97]],[[782.24,45.55],[782.25,2.13],[782.26,3.03],[782.28,16.68],[782.29,10.63]]]
["binance-futures","BNBUSDT",1753519095172,[[782.33,74.44],[782.32,17.05],[782.31,13.33],[782.3,17.28],[782.29,18.47]],[[782.34,1.0],[782.35,0.12],[782.36,16.21],[782.37,0.94],[782.38,2.38]]]
["binance-futures","BNBUSDT",1753519192272,[[782.64,45.59],[782.63,22.69],[782.62,14.35],[782.61,24.36],[782.6,31.57]],[[782.65,14.55],[782.66,10.12],[782.67,1.59],[782.68,3.75],[782.69,0.1]]]
["binance-futures","BNBUSDT",1753519233311,[[782.63,53.77],[782.62,5.58],[782.61,12.49],[782.6,42.0],[782.59,29.72]],[[782.64,1.45],[782.65,1.38],[782.66,3.57],[782.68,2.07],[782.69,4.2]]]
["binance-futures","BNBUSDT",1753519262375,[[782.63,77.98],[782.62,9.95],[782.61,12.1],[782.6,52.35],[782.59,34.35]],[[782.64,4.0],[782.65,0.61],[782.66,0.62],[782.67,0.01],[782.68,1.22]]]
["binance-futures","BNBUSDT",1753519326653,[[782.56,46.88],[782.55,4.23],[782.54,5.47],[782.53,10.93],[782.52,19.18]],[[782.57,29.88],[782.58,6.16],[782.6,1.03],[782.62,2.77],[782.63,9.33]]]
["binance-futures","BNBUSDT",1753519387262,[[782.45,16.58],[782.43,6.31],[782.42,5.35],[782.41,10.17],[782.4,26.74]],[[782.46,54.32],[782.47,0.79],[782.48,0.09],[782.49,7.17],[782.5,18.68]]]
["binance-futures","BNBUSDT",1753519441106,[[782.6,71.57],[782.59,4.94],[782.58,8.91],[782.57,1.85],[782.56,15.88]],[[782.61,23.21],[782.62,0.05],[782.64,1.44],[782.65,0.38],[782.68,15.07]]]
["binance-futures","BNBUSDT",1753519477227,[[782.62,31.04],[782.61,25.29],[782.6,23.93],[782.59,17.45],[782.58,29.32]],[[782.63,1.33],[782.65,0.01],[782.66,4.65],[782.68,13.34],[782.69,1.96]]]
["binance-futures","BNBUSDT",1753519504807,[[782.58,10.32],[782.57,0.64],[782.56,1.85],[782.55,1.82],[782.54,2.51]],[[782.59,39.59],[782.6,30.64],[782.61,14.94],[782.62,18.94],[782.63,42.46]]]
["binance-futures","BNBUSDT",1753519564513,[[782.76,40.67],[782.74,4.32],[782.73,9.21],[782.72,21.34],[782.71,1.79]],[[782.77,38.86],[782.78,0.1],[782.79,8.71],[782.8,20.0],[782.81,6.24]]]
["binance-futures","BNBUSDT",1753519597405,[[782.76,47.89],[782.75,0.24],[782.74,6.44],[782.73,11.11],[782.72,28.32]],[[782.77,38.54],[782.78,0.12],[782.79,4.06],[782.8,12.09],[782.81,1.52]]]
["binance-futures","BNBUSDT",1753519642092,[[783.17,50.07],[783.16,9.3],[783.15,2.54],[783.14,6.62],[783.13,8.12]],[[783.18,0.99],[783.2,33.39],[783.22,0.93],[783.24,6.97],[783.25,5.14]]]
["binance-futures","BNBUSDT",1753519699274,[[783.31,14.64],[783.29,0.25],[783.27,0.19],[783.26,4.16],[783.25,10.75]],[[783.32,49.51],[783.33,0.63],[783.34,2.95],[783.35,0.11],[783.36,17.41]]]
["binance-futures","BNBUSDT",1753519748289,[[783.79,42.92],[783.78,0.09],[783.77,5.39],[783.76,25.67],[783.75,12.55]],[[783.8,1.67],[783.81,0.04],[783.82,0.1],[783.83,0.1],[783.84,1.44]]]
["binance-futures","BNBUSDT",1753519767674,[[783.99,35.47],[783.98,3.67],[783.97,11.25],[783.96,17.17],[783.95,17.0]],[[784.0,6.44],[784.01,0.06],[784.02,8.61],[784.04,13.87],[784.05,2.18]]]
["binance-futures","BNBUSDT",1753519811914,[[784.07,36.73],[784.06,0.69],[784.05,1.45],[784.04,11.67],[784.03,0.04]],[[784.08,47.6],[784.09,0.04],[784.1,1.66],[784.12,9.39],[784.13,5.31]]]
["binance-futures","BNBUSDT",1753519833987,[[784.25,30.53],[784.24,21.09],[784.23,13.77],[784.21,5.71],[784.18,13.56]],[[784.26,0.48],[784.28,2.97],[784.29,12.75],[784.3,2.93],[784.32,0.01]]]
["binance-futures","BNBUSDT",1753519875072,[[784.42,29.27],[784.41,19.62],[784.4,44.38],[784.39,5.78],[784.38,6.99]],[[784.43,1.6],[784.44,0.05],[784.46,5.96],[784.47,0.37],[784.48,25.16]]]
["binance-futures","BNBUSDT",1753519921209,[[784.3,46.07],[784.29,6.55],[784.28,9.31],[784.27,2.19],[784.26,5.79]],[[784.31,17.13],[784.33,3.09],[784.34,7.48],[784.35,2.2],[784.38,0.88]]]
["binance-futures","BNBUSDT",1753519947950,[[784.16,44.24],[784.15,1.42],[784.14,0.04],[784.13,2.08],[784.12,16.41]],[[784.17,26.07],[784.18,2.63],[784.19,0.58],[784.2,15.78],[784.21,1.34]]]
["binance-futures","BNBUSDT",1753519995422,[[784.2,41.62],[784.18,8.47],[784.17,19.49],[784.16,26.93],[784.15,8.24]],[[784.21,4.92],[784.22,0.26],[784.24,0.12],[784.26,2.37],[784.29,0.02]]]
["binance-futures","BNBUSDT",1753520044512,[[784.71,12.11],[784.69,2.35],[784.68,15.68],[784.67,6.73],[784.66,14.66]],[[784.72,28.53],[784.73,1.51],[784.74,3.06],[784.75,3.32],[784.76,5.09]]]
["binance-futures","BNBUSDT",1753520068487,[[784.64,89.73],[784.63,4.98],[784.62,21.82],[784.61,46.6],[784.6,57.26]],[[784.65,2.36],[784.66,0.66],[784.68,0.17],[784.7,0.58],[784.71,3.26]]]
["binance-futures","BNBUSDT",1753520119284,[[784.44,49.79],[784.43,3.8],[784.42,5.45],[784.41,8.0],[784.4,14.82]],[[784.45,37.53],[784.46,0.09],[784.48,9.85],[784.49,10.51],[784.5,9.9]]]
["binance-futures","BNBUSDT",1753520166856,[[784.05,6.77],[784.04,9.53],[784.03,1.07],[784.02,0.46],[784.01,6.66]],[[784.06,80.67],[784.08,3.02],[784.09,3.22],[784.1,3.45],[784.11,5.78]]]
["binance-futures","BNBUSDT",1753520175204,[[784.31,65.31],[784.3,6.72],[784.29,6.38],[784.28,48.46],[784.27,16.72]],[[784.32,1.04],[784.35,0.01],[784.36,8.35],[784.37,0.83],[784.38,0.01]]]
["binance-futures","BNBUSDT",1753520228272,[[784.36,52.26],[784.35,0.69],[784.34,4.57],[784.33,12.7],[784.32,21.4]],[[784.37,24.45],[784.42,1.23],[784.43,2.47],[784.44,6.3],[784.45,12.45]]]
["binance-futures","BNBUSDT",1753520285850,[[784.49,47.59],[784.48,10.53],[784.47,6.73],[784.46,4.74],[784.45,18.24]],[[784.5,12.32],[784.51,15.73],[784.52,0.12],[784.54,0.02],[784.55,2.01]]]
["binance-futures","BNBUSDT",1753520314499,[[784.16,2.05],[784.15,0.02],[784.14,0.01],[784.12,0.49],[784.11,0.04]],[[784.17,56.14],[784.18,3.42],[784.19,28.5],[784.2,20.1],[784.21,24.36]]]
["binance-futures","BNBUSDT",1753520398678,[[784.39,54.78],[784.38,1.6],[784.36,18.4],[784.35,10.14],[784.34,18.18]],[[784.4,39.61],[784.41,0.08],[784.43,2.73],[784.44,22.02],[784.45,1.34]]]
["binance-futures","BNBUSDT",1753520446086,[[784.59,29.18],[784.58,3.69],[784.57,2.3],[784.56,16.21],[784.55,11.44]],[[784.6,44.62],[784.61,0.79],[784.62,3.65],[784.64,40.19],[784.65,2.68]]]
["binance-futures","BNBUSDT",1753520454629,[[784.83,2.86],[784.82,0.08],[784.8,7.36],[784.79,6.57],[784.78,21.01]],[[784.84,53.96],[784.86,3.78],[784.87,8.7],[784.88,13.63],[784.89,13.97]]]
["binance-futures","BNBUSDT",1753520508518,[[784.44,33.72],[784.43,2.91],[784.42,3.11],[784.4,13.16],[784.39,4.85]],[[784.45,18.12],[784.47,4.96],[784.48,20.78],[784.49,9.9],[784.5,14.2]]]
["binance-futures","BNBUSDT",1753520559416,[[784.6,4.02],[784.59,2.56],[784.56,2.17],[784.55,2.96],[784.53,0.01]],[[784.61,87.2],[784.63,9.76],[784.64,11.59],[784.65,15.85],[784.66,8.69]]]
["binance-futures","BNBUSDT",1753520568154,[[784.42,18.94],[784.4,15.8],[784.39,0.01],[784.38,4.83],[784.37,8.69]],[[784.43,69.23],[784.44,9.3],[784.45,12.08],[784.46,32.82],[784.48,23.67]]]
["binance-futures","BNBUSDT",1753520631707,[[784.27,22.13],[784.26,0.05],[784.25,1.4],[784.24,9.3],[784.23,4.92]],[[784.28,68.83],[784.3,1.49],[784.31,11.13],[784.32,21.66],[784.33,0.8]]]
["binance-futures","BNBUSDT",1753520670593,[[784.3,29.53],[784.29,36.35],[784.28,36.68],[784.27,33.74],[784.26,7.2]],[[784.31,17.06],[784.35,1.57],[784.36,33.63],[784.39,11.18],[784.62,0.01]]]
["binance-futures","BNBUSDT",1753520705044,[[784.15,12.36],[784.14,2.46],[784.13,4.62],[784.12,18.95],[784.11,2.49]],[[784.16,57.6],[784.17,1.58],[784.18,9.9],[784.2,43.4],[784.23,0.57]]]
["binance-futures","BNBUSDT",1753520747911,[[783.7,2.8],[783.6,40.45],[783.53,9.59],[783.49,5.69],[782.68,2.5]],[[783.79,3.86],[783.8,9.48],[783.83,4.59],[783.84,12.03],[783.85,6.47]]]
["binance-futures","BNBUSDT",1753520790392,[[783.92,3.43],[783.91,3.21],[783.9,5.31],[783.89,2.35],[783.88,8.84]],[[783.93,59.52],[783.95,4.46],[783.96,8.85],[783.97,5.58],[783.98,4.72]]]
["binance-futures","BNBUSDT",1753520824044,[[783.66,1.15],[783.65,2.8],[783.64,1.69],[783.62,0.47],[783.61,3.96]],[[783.67,70.71],[783.68,28.18],[783.69,31.7],[783.71,19.22],[783.72,25.13]]]
["binance-futures","BNBUSDT",1753520862486,[[783.6,17.21],[783.59,2.98],[783.58,0.77],[783.57,2.49],[783.56,10.65]],[[783.61,51.26],[783.62,0.93],[783.63,6.31],[783.64,14.93],[783.66,1.0]]]
["binance-futures","BNBUSDT",1753520887252,[[783.83,8.38],[783.82,0.02],[783.81,0.47],[783.8,2.51],[783.79,0.11]],[[783.84,75.62],[783.85,3.0],[783.86,4.47],[783.87,7.35],[783.88,20.04]]]
["binance-futures","BNBUSDT",1753520941545,[[783.79,18.13],[783.78,2.26],[783.77,8.16],[783.76,11.86],[783.75,0.01]],[[783.8,43.86],[783.81,0.23],[783.82,5.54],[783.83,14.79],[783.84,12.28]]]
["binance-futures","BNBUSDT",1753520963956,[[783.79,50.49],[783.77,1.44],[783.76,14.32],[783.75,7.95],[783.74,3.8]],[[783.8,40.53],[783.81,9.5],[783.82,0.1],[783.84,13.3],[783.86,3.58]]]
["binance-futures","BNBUSDT",1753521025262,[[784.26,35.2],[784.25,6.49],[784.24,9.53],[784.23,11.1],[784.21,1.99]],[[784.27,14.78],[784.3,0.44],[784.32,1.61],[784.34,2.06],[784.35,9.46]]]
["binance-futures","BNBUSDT",1753521074396,[[784.15,11.76],[784.13,1.72],[784.12,12.87],[784.11,4.59],[784.1,4.34]],[[784.16,64.61],[784.17,0.01],[784.18,6.07],[784.19,22.69],[784.2,16.93]]]
["binance-futures","BNBUSDT",1753521130579,[[784.09,16.28],[784.08,8.84],[784.06,4.42],[784.05,7.08],[784.04,16.67]],[[784.1,15.84],[784.11,8.31],[784.12,8.94],[784.13,9.73],[784.16,27.6]]]
["binance-futures","BNBUSDT",1753521157189,[[784.28,32.35],[784.27,6.1],[784.26,3.0],[784.25,3.68],[784.24,35.55]],[[784.29,52.7],[784.3,3.16],[784.31,0.01],[784.32,0.01],[784.34,1.84]]]
["binance-futures","BNBUSDT",1753521231495,[[784.25,3.94],[784.24,0.71],[784.21,3.68],[784.18,3.27],[784.14,3.52]],[[784.26,54.68],[784.27,32.83],[784.28,47.67],[784.29,24.58],[784.3,17.52]]]
["binance-futures","BNBUSDT",1753521240538,[[784.25,14.19],[784.24,14.89],[784.23,5.5],[784.22,5.92],[784.21,9.19]],[[784.26,24.97],[784.27,19.51],[784.28,8.4],[784.29,9.17],[784.3,10.13]]]
["binance-futures","BNBUSDT",1753521301628,[[784.0,0.77],[783.97,0.01],[783.95,1.12],[783.94,1.27],[783.93,3.06]],[[784.01,61.41],[784.02,14.62],[784.03,30.37],[784.04,22.23],[784.05,25.06]]]
["binance-futures","BNBUSDT",1753521353821,[[784.12,5.6],[784.11,0.01],[784.1,1.4],[784.09,7.03],[784.08,18.75]],[[784.13,40.37],[784.15,40.7],[784.16,37.56],[784.17,61.0],[784.18,0.13]]]
["binance-futures","BNBUSDT",1753521372379,[[783.88,9.98],[783.86,0.29],[783.85,1.44],[783.84,12.38],[783.83,8.25]],[[783.89,31.43],[783.9,31.24],[783.91,10.13],[783.92,31.97],[783.93,7.63]]]
["binance-futures","BNBUSDT",1753521435359,[[784.12,20.85],[784.11,3.43],[784.1,4.52],[784.09,6.25],[784.08,27.66]],[[784.13,33.39],[784.14,10.46],[784.16,9.3],[784.18,0.59],[784.24,16.39]]]
["binance-futures","BNBUSDT",1753521494995,[[784.05,5.22],[784.04,12.5],[784.01,9.06],[784.0,28.91],[783.99,6.02]],[[784.06,35.6],[784.07,9.75],[784.08,16.1],[784.09,30.49],[784.1,11.05]]]
["binance-futures","BNBUSDT",1753521520915,[[783.8,6.08],[783.79,0.03],[783.77,3.21],[783.76,12.38],[783.72,5.57]],[[783.81,59.96],[783.82,14.42],[783.83,0.31],[783.84,18.17],[783.85,38.19]]]
["binance-futures","BNBUSDT",1753521569072,[[783.66,46.86],[783.64,27.78],[783.63,33.39],[783.62,36.65],[783.61,35.83]],[[783.67,24.49],[783.69,0.19],[783.71,0.01],[783.72,2.56],[783.73,0.04]]]
["binance-futures","BNBUSDT",1753521660230,[[783.95,0.21],[783.93,4.38],[783.91,0.13],[783.9,1.47],[783.89,8.06]],[[783.96,60.28],[783.97,15.37],[783.98,29.98],[783.99,33.98],[784.0,44.28]]]
["binance-futures","BNBUSDT",1753521669875,[[783.9,8.71],[783.89,14.28],[783.88,9.32],[783.87,0.59],[783.86,5.6]],[[783.91,6.78],[783.92,10.42],[783.95,4.91],[783.96,27.88],[783.97,16.82]]]
["binance-futures","BNBUSDT",1753521729731,[[783.88,49.05],[783.87,5.55],[783.86,3.15],[783.85,5.01],[783.84,20.21]],[[783.89,6.67],[783.92,11.9],[783.93,9.62],[783.94,14.24],[783.95,6.38]]]
["binance-futures","BNBUSDT",1753521759821,[[783.92,31.45],[783.91,1.61],[783.9,2.55],[783.89,2.68],[783.88,10.47]],[[783.93,47.91],[783.94,2.13],[783.95,8.88],[783.96,20.62],[783.97,5.74]]]
["binance-futures","BNBUSDT",1753521823430,[[783.99,26.11],[783.98,0.72],[783.96,19.37],[783.95,9.9],[783.94,20.36]],[[784.0,52.15],[784.01,3.34],[784.02,3.37],[784.03,3.66],[784.04,13.72]]]
["binance-futures","BNBUSDT",1753521894496,[[783.76,1.09],[783.75,0.02],[783.73,0.89],[783.72,7.77],[783.71,2.8]],[[783.77,55.47],[783.78,0.72],[783.79,7.53],[783.8,24.18],[783.81,20.45]]]
["binance-futures","BNBUSDT",1753521906347,[[783.76,5.37],[783.75,0.02],[783.74,2.13],[783.73,0.84],[783.72,15.83]],[[783.77,41.52],[783.78,0.68],[783.79,0.66],[783.8,17.46],[783.81,8.33]]]
["binance-futures","BNBUSDT",1753521971943,[[783.55,3.85],[783.54,0.34],[783.53,1.57],[783.52,10.29],[783.47,6.41]],[[783.56,27.42],[783.57,31.36],[783.58,7.27],[783.59,9.23],[783.6,28.3]]]
["binance-futures","BNBUSDT",1753522022951,[[783.76,45.39],[783.75,3.15],[783.74,16.04],[783.73,8.92],[783.72,37.13]],[[783.77,1.44],[783.78,0.01],[783.79,0.08],[783.8,10.38],[783.81,3.19]]]
["binance-futures","BNBUSDT",1753522051883,[[783.79,25.22],[783.77,0.07],[783.76,7.75],[783.75,8.93],[783.74,9.9]],[[783.8,47.23],[783.81,0.19],[783.82,0.02],[783.83,7.39],[783.84,18.7]]]
["binance-futures","BNBUSDT",1753522117452,[[783.75,1.89],[783.73,0.07],[783.72,0.64],[783.7,0.01],[781.0,140.9]],[[783.76,51.63],[783.77,22.17],[783.78,7.32],[783.79,8.59],[783.8,24.46]]]
["binance-futures","BNBUSDT",1753522181985,[[783.48,4.55],[783.47,4.74],[783.45,0.04],[783.44,9.7],[783.43,12.42]],[[783.49,20.35],[783.5,2.23],[783.51,28.2],[783.52,20.07],[783.53,8.75]]]
["binance-futures","BNBUSDT",1753522215674,[[783.59,27.82],[783.58,6.76],[783.57,30.63],[783.56,21.11],[783.55,30.7]],[[783.6,42.72],[783.62,3.5],[783.63,17.65],[783.64,16.13],[783.65,2.36]]]
["binance-futures","BNBUSDT",1753522255963,[[783.44,16.75],[783.43,1.31],[783.42,1.56],[783.41,5.02],[783.4,14.64]],[[783.45,41.05],[783.46,0.63],[783.48,20.65],[783.49,8.02],[783.5,4.11]]]
["binance-futures","BNBUSDT",1753522308807,[[783.84,35.75],[783.83,3.64],[783.82,1.27],[783.81,1.75],[783.8,11.17]],[[783.85,38.3],[783.86,1.84],[783.87,10.52],[783.88,7.75],[783.89,7.01]]]
["binance-futures","BNBUSDT",1753522320044,[[783.84,49.77],[783.83,7.63],[783.82,6.37],[783.81,12.18],[783.8,11.3]],[[783.85,14.68],[783.86,1.31],[783.87,0.01],[783.88,10.24],[783.91,1.28]]]
["binance-futures","BNBUSDT",1753522381892,[[783.41,24.19],[783.4,11.52],[783.39,7.98],[783.38,0.01],[783.37,1.46]],[[783.42,13.58],[783.43,0.31],[783.44,22.57],[783.45,9.03],[783.46,17.07]]]
["binance-futures","BNBUSDT",1753522422367,[[783.51,7.6],[783.5,0.48],[783.49,0.04],[783.48,10.63],[783.47,0.01]],[[783.52,33.78],[783.53,1.65],[783.54,8.84],[783.55,9.3],[783.56,21.16]]]
["binance-futures","BNBUSDT",1753522447656,[[783.41,47.4],[783.4,14.36],[783.39,4.59],[783.38,3.91],[783.37,11.23]],[[783.42,11.73],[783.43,0.02],[783.45,2.45],[783.46,2.32],[783.47,2.5]]]
["binance-futures","BNBUSDT",1753522519494,[[783.51,57.66],[783.5,3.9],[783.49,5.74],[783.48,39.63],[783.47,20.32]],[[783.52,1.89],[783.53,0.08],[783.55,0.1],[783.56,11.87],[783.57,0.29]]]
["binance-futures","BNBUSDT",1753522570180,[[783.84,48.27],[783.83,2.42],[783.82,4.64],[783.81,2.24],[783.8,18.76]],[[783.85,13.56],[783.86,0.01],[783.87,0.01],[783.88,10.43],[783.89,2.31]]]
["binance-futures","BNBUSDT",1753522604009,[[783.84,33.31],[783.83,0.18],[783.81,0.04],[783.8,10.5],[783.79,11.81]],[[783.85,29.12],[783.86,0.08],[783.87,1.97],[783.88,17.26],[783.89,9.4]]]
["binance-futures","BNBUSDT",1753522642930,[[783.64,2.49],[783.61,3.94],[783.6,10.44],[783.58,6.31],[783.45,21.29]],[[783.65,57.32],[783.66,7.77],[783.67,22.66],[783.68,28.57],[783.69,18.64]]]
["binance-futures","BNBUSDT",1753522689966,[[783.6,3.6],[783.59,1.76],[783.58,3.83],[783.56,10.15],[783.55,6.27]],[[783.61,27.88],[783.62,0.33],[783.63,21.12],[783.64,20.61],[783.65,14.52]]]
["binance-futures","BNBUSDT",1753522717513,[[783.61,61.97],[783.6,21.88],[783.59,18.41],[783.58,11.95],[783.57,20.65]],[[783.62,28.62],[783.64,17.08],[783.66,3.03],[783.68,9.89],[783.73,3.62]]]
["binance-futures","BNBUSDT",1753522800344,[[783.65,7.27],[783.64,7.75],[783.63,20.62],[783.62,9.35],[783.61,6.3]],[[783.66,23.04],[783.67,25.09],[783.68,11.05],[783.69,10.13],[783.7,0.06]]]
["binance-futures","BNBUSDT",1753522814990,[[783.64,37.14],[783.63,14.99],[783.62,16.58],[783.61,12.34],[783.6,59.75]],[[783.65,9.54],[783.66,5.16],[783.67,4.75],[783.68,0.55],[783.7,0.03]]]
["binance-futures","BNBUSDT",1753522879652,[[783.89,96.03],[783.88,21.82],[783.87,38.58],[783.86,15.71],[783.85,14.52]],[[783.9,0.04],[783.91,0.02],[783.92,0.07],[783.93,0.06],[783.94,0.03]]]
["binance-futures","BNBUSDT",1753522938635,[[783.9,27.37],[783.89,9.13],[783.88,14.19],[783.87,6.66],[783.86,9.02]],[[783.91,15.58],[783.92,7.8],[783.93,2.0],[783.94,0.03],[783.95,4.32]]]
["binance-futures","BNBUSDT",1753522952772,[[783.91,27.09],[783.9,22.92],[783.88,23.07],[783.87,9.6],[783.86,15.68]],[[783.92,21.02],[783.94,0.07],[783.95,2.66],[783.96,8.45],[783.97,6.58]]]
["binance-futures","BNBUSDT",1753523019942,[[783.91,51.09],[783.9,0.47],[783.89,1.92],[783.87,17.67],[783.86,9.55]],[[783.92,19.59],[783.93,0.07],[783.94,0.03],[783.95,1.12],[783.96,17.57]]]
["binance-futures","BNBUSDT",1753523079986,[[783.97,10.48],[783.96,0.98],[783.95,12.82],[783.94,8.99],[783.93,12.87]],[[783.98,41.52],[783.99,37.35],[784.0,189.74],[784.01,2.55],[784.02,6.55]]]
["binance-futures","BNBUSDT",1753523107607,[[783.84,10.85],[783.83,9.3],[783.82,8.59],[783.81,12.05],[783.8,22.29]],[[783.85,32.64],[783.86,8.53],[783.87,1.92],[783.88,19.14],[783.89,5.03]]]
["binance-futures","BNBUSDT",1753523162195,[[783.94,11.1],[783.93,0.04],[783.9,1.92],[783.89,12.39],[783.88,3.96]],[[783.95,35.61],[783.96,7.38],[783.98,6.37],[783.99,5.57],[784.0,15.72]]]
["binance-futures","BNBUSDT",1753523226814,[[783.67,30.48],[783.65,3.1],[783.64,21.09],[783.63,98.18],[783.62,568.09]],[[783.68,28.43],[783.71,10.29],[783.72,22.23],[783.73,17.87],[783.74,20.87]]]
["binance-futures","BNBUSDT",1753523244544,[[783.67,10.1],[783.65,1.9],[783.64,13.86],[783.63,4.47],[783.62,574.79]],[[783.68,35.34],[783.69,14.03],[783.7,14.54],[783.71,18.66],[783.72,21.17]]]
["binance-futures","BNBUSDT",1753523302017,[[783.58,7.0],[783.54,0.01],[783.53,1.49],[783.52,3.17],[783.51,5.77]],[[783.59,21.93],[783.6,31.9],[783.61,5.6],[783.62,13.97],[783.63,9.36]]]
["binance-futures","BNBUSDT",1753523332410,[[783.42,36.38],[783.41,8.09],[783.4,8.24],[783.39,8.83],[783.38,13.86]],[[783.43,4.21],[783.44,22.9],[783.45,0.01],[783.49,4.76],[783.5,5.44]]]
["binance-futures","BNBUSDT",1753523379752,[[783.72,88.29],[783.71,0.49],[783.7,9.06],[783.69,2.93],[783.68,46.54]],[[783.73,13.89],[783.74,0.12],[783.75,0.01],[783.76,9.03],[783.77,2.29]]]
["binance-futures","BNBUSDT",1753523464628,[[783.42,0.35],[783.4,0.71],[783.39,2.01],[783.38,0.66],[783.37,0.04]],[[783.43,76.98],[783.44,43.1],[783.45,20.54],[783.46,24.55],[783.47,15.22]]]
["binance-futures","BNBUSDT",1753523475744,[[783.4,81.54],[783.39,29.76],[783.38,7.92],[783.37,13.61],[783.36,21.64]],[[783.41,2.31],[783.42,0.03],[783.44,20.39],[783.5,2.05],[783.52,9.79]]]
["binance-futures","BNBUSDT",1753523533993,[[783.84,5.64],[783.81,4.16],[783.8,4.58],[783.79,4.75],[783.76,3.72]],[[783.85,51.24],[783.86,24.12],[783.87,9.98],[783.88,15.73],[783.89,9.2]]]
["binance-futures","BNBUSDT",1753523590180,[[783.8,53.91],[783.79,0.19],[783.78,2.45],[783.77,11.13],[783.76,18.47]],[[783.81,5.59],[783.83,0.09],[783.85,0.01],[783.87,9.9],[783.88,47.16]]]
["binance-futures","BNBUSDT",1753523640389,[[783.95,13.66],[783.94,0.59],[783.92,5.89],[783.91,12.07],[783.9,3.69]],[[783.96,45.48],[783.99,17.78],[784.0,18.16],[784.01,6.51],[784.02,17.54]]]
["binance-futures","BNBUSDT",1753523704876,[[784.0,15.49],[783.99,1.42],[783.98,2.55],[783.97,0.01],[783.96,7.28]],[[784.01,34.12],[784.02,6.27],[784.03,23.94],[784.04,29.33],[784.05,2.8]]]
["binance-futures","BNBUSDT",1753523783918,[[784.07,38.13],[784.06,7.85],[784.05,3.54],[784.04,10.34],[784.03,11.75]],[[784.08,7.27],[784.09,8.31],[784.11,15.8],[784.12,10.09],[784.13,23.1]]]
["binance-futures","BNBUSDT",1753523794512,[[784.16,73.89],[784.15,3.32],[784.13,6.9],[784.12,19.89],[784.11,8.06]],[[784.17,0.04],[784.18,3.42],[784.19,6.46],[784.2,9.53],[784.21,0.03]]]
["binance-futures","BNBUSDT",1753523852337,[[784.34,39.77],[784.33,0.72],[784.32,9.91],[784.31,5.37],[784.3,8.37]],[[784.35,14.39],[784.36,7.76],[784.37,1.97],[784.38,0.04],[784.39,10.85]]]
["binance-futures","BNBUSDT",1753523890601,[[784.42,3.1],[784.41,0.01],[784.4,0.01],[784.39,0.02],[784.38,6.54]],[[784.43,37.72],[784.44,16.74],[784.45,10.66],[784.46,25.59],[784.47,16.74]]]
["binance-futures","BNBUSDT",1753523961008,[[784.33,16.51],[784.32,10.18],[784.31,1.53],[784.3,5.18],[784.29,11.98]],[[784.34,5.73],[784.35,4.75],[784.36,7.76],[784.37,3.7],[784.38,10.55]]]
["binance-futures","BNBUSDT",1753524038467,[[784.46,35.34],[784.45,7.37],[784.44,20.66],[784.43,6.26],[784.42,2.31]],[[784.47,33.51],[784.48,10.8],[784.49,12.21],[784.5,0.65],[784.51,16.35]]]
["binance-futures","BNBUSDT",1753524073708,[[784.6,109.19],[784.59,0.03],[784.58,2.57],[784.57,2.26],[784.56,19.14]],[[784.61,20.4],[784.62,0.09],[784.63,0.01],[784.64,10.35],[784.65,7.59]]]
["binance-futures","BNBUSDT",1753524106507,[[784.74,54.9],[784.73,6.38],[784.72,10.63],[784.71,1.11],[784.7,5.45]],[[784.75,9.87],[784.76,8.2],[784.77,2.12],[784.78,7.88],[784.79,3.84]]]
["binance-futures","BNBUSDT",1753524173097,[[784.77,78.87],[784.76,11.44],[784.75,0.01],[784.74,12.81],[784.73,28.02]],[[784.78,8.84],[784.79,0.99],[784.8,2.0],[784.81,0.13],[784.82,0.15]]]
["binance-futures","BNBUSDT",1753524183939,[[784.78,16.9],[784.77,67.43],[784.76,11.44],[784.75,0.01],[784.74,0.01]],[[784.79,46.18],[784.8,2.0],[784.81,7.69],[784.82,15.95],[784.83,5.04]]]
["binance-futures","BNBUSDT",1753524259010,[[784.34,29.22],[784.33,1.32],[784.32,5.62],[784.29,1.84],[784.28,9.71]],[[784.35,51.42],[784.36,9.32],[784.37,13.58],[784.38,10.31],[784.39,1.28]]]
["binance-futures","BNBUSDT",1753524316414,[[784.59,24.2],[784.58,1.64],[784.57,0.02],[784.56,17.62],[784.55,10.18]],[[784.6,42.06],[784.61,2.74],[784.62,3.29],[784.63,13.96],[784.64,10.49]]]
["binance-futures","BNBUSDT",1753524329354,[[784.62,25.4],[784.61,4.87],[784.59,0.45],[784.58,10.93],[784.57,4.26]],[[784.63,44.28],[784.64,7.77],[784.65,0.37],[784.66,12.69],[784.67,5.65]]]
["binance-futures","BNBUSDT",1753524405678,[[784.85,17.06],[784.82,10.36],[784.81,0.39],[784.8,24.68]],[[784.86,33.7],[784.87,2.98],[784.88,15.04],[784.89,5.6],[784.9,5.36]]]
["binance-futures","BNBUSDT",1753524465412,[[784.8,6.49],[784.79,0.07],[784.78,2.56],[784.77,3.21],[784.76,10.18]],[[784.81,45.57],[784.83,14.61],[784.84,35.15],[784.85,12.95],[784.86,20.47]]]
["binance-futures","BNBUSDT",1753524501494,[[784.86,58.79],[784.85,32.16],[784.84,16.28],[784.83,5.43],[784.82,30.22]],[[784.87,0.99],[784.88,0.51],[784.9,0.97],[784.91,3.36],[784.93,4.11]]]
["binance-futures","BNBUSDT",1753524551114,[[784.89,29.01],[784.88,15.25],[784.87,1.91],[784.86,27.1],[784.85,4.09]],[[784.9,2.19],[784.91,0.39],[784.92,0.64],[784.93,7.43],[784.94,3.86]]]
["binance-futures","BNBUSDT",1753524605251,[[784.63,62.34],[784.62,9.56],[784.61,8.27],[784.6,23.39],[784.59,10.28]],[[784.64,3.79],[784.65,0.07],[784.66,0.09],[784.68,7.75],[784.69,6.26]]]
["binance-futures","BNBUSDT",1753524630360,[[784.76,16.86],[784.75,0.06],[784.74,3.4],[784.73,2.76],[784.72,0.05]],[[784.77,62.56],[784.78,2.54],[784.79,20.17],[784.8,20.47],[784.81,31.46]]]
["binance-futures","BNBUSDT",1753524704793,[[784.87,55.8],[784.86,3.71],[784.85,6.01],[784.84,28.2],[784.83,12.17]],[[784.88,7.14],[784.9,9.56],[784.91,166.1],[784.92,1302.52],[784.93,1.61]]]
["binance-futures","BNBUSDT",1753524758044,[[784.9,23.78],[784.89,1.23],[784.87,6.66],[784.86,10.03],[784.85,14.2]],[[784.91,30.5],[784.92,1246.38],[784.93,3.62],[784.94,2.71],[784.95,11.12]]]
["binance-futures","BNBUSDT",1753524781501,[[784.9,22.57],[784.89,2.59],[784.88,9.09],[784.87,5.58],[784.86,2.61]],[[784.91,38.63],[784.92,1246.06],[784.93,7.93],[784.94,7.59],[784.95,10.64]]]
["binance-futures","BNBUSDT",1753524837211,[[784.37,16.18],[784.36,7.81],[784.35,0.03],[784.34,2.68],[784.33,6.16]],[[784.38,24.32],[784.39,11.27],[784.4,14.55],[784.41,2.84],[784.43,8.16]]]
["binance-futures","BNBUSDT",1753524893612,[[784.4,38.34],[784.39,0.01],[784.37,4.17],[784.36,10.5],[784.35,3.43]],[[784.41,33.01],[784.42,0.35],[784.43,21.37],[784.44,29.98],[784.45,0.77]]]
["binance-futures","BNBUSDT",1753524918404,[[784.45,22.0],[784.44,12.48],[784.43,0.02],[784.42,6.95],[784.41,9.9]],[[784.46,49.52],[784.47,0.41],[784.48,18.26],[784.49,12.25],[784.5,9.47]]]
["binance-futures","BNBUSDT",1753524975598,[[784.53,48.94],[784.52,10.11],[784.51,7.19],[784.5,4.23],[784.49,16.57]],[[784.54,28.47],[784.55,6.99],[784.56,15.49],[784.57,8.43],[784.58,20.71]]]
["binance-futures","BNBUSDT",1753524998521,[[784.71,40.27],[784.7,0.07],[784.69,2.78],[784.68,23.92],[784.67,4.79]],[[784.72,50.43],[784.73,0.01],[784.74,3.46],[784.75,6.42],[784.76,13.32]]]
["binance-futures","BNBUSDT",1753525048451,[[784.58,9.17],[784.57,0.95],[784.56,5.19],[784.55,0.1],[784.54,3.83]],[[784.59,35.37],[784.6,34.63],[784.61,38.72],[784.62,23.57],[784.63,18.21]]]
["binance-futures","BNBUSDT",1753525072413,[[784.5,3.94],[784.49,13.97],[784.48,50.02],[784.47,0.01],[784.46,6.37]],[[784.51,30.16],[784.52,10.08],[784.53,20.33],[784.54,30.42],[784.55,17.55]]]
["binance-futures","BNBUSDT",1753525135515,[[784.14,3.61],[784.13,3.0],[784.12,4.3],[784.11,2.72],[784.1,0.93]],[[784.15,39.26],[784.16,23.29],[784.17,8.38],[784.18,18.57],[784.19,25.76]]]
["binance-futures","BNBUSDT",1753525201713,[[784.01,4.35],[784.0,24.3],[783.99,3.33]],[[784.02,39.91],[784.03,2.6],[784.04,30.19],[784.05,49.18],[784.06,32.77]]]
["binance-futures","BNBUSDT",1753525225534,[[784.05,37.56],[784.04,16.0],[784.02,2.65],[784.01,9.39],[784.0,32.5]],[[784.06,32.35],[784.07,6.52],[784.08,15.11],[784.09,16.01],[784.1,10.91]]]
["binance-futures","BNBUSDT",1753525276452,[[784.19,5.79],[784.18,0.03],[784.16,18.49],[784.15,23.18]],[[784.2,34.37],[784.21,6.58],[784.22,10.24],[784.23,19.58],[784.24,23.65]]]
["binance-futures","BNBUSDT",1753525338494,[[784.1,11.64],[784.07,3.34],[784.06,1.98],[784.05,3.86],[784.02,4.97]],[[784.11,84.91],[784.12,39.8],[784.13,21.4],[784.14,5.15],[784.15,29.24]]]
["binance-futures","BNBUSDT",1753525366109,[[783.9,71.13],[783.89,6.11],[783.88,12.63],[783.87,0.6],[783.86,12.65]],[[783.91,91.42],[783.92,0.11],[783.93,1.95],[783.96,3.53],[783.97,3.27]]]
["binance-futures","BNBUSDT",1753525427708,[[783.95,0.42],[783.92,3.46],[783.91,1.14],[783.89,0.76],[783.87,3.17]],[[783.96,62.17],[783.98,27.98],[783.99,52.25],[784.0,17.97],[784.01,9.66]]]
["binance-futures","BNBUSDT",1753525470400,[[783.76,20.17],[783.75,4.66],[783.74,3.03],[783.73,5.99],[783.72,22.92]],[[783.77,18.69],[783.78,0.04],[783.8,9.76],[783.81,8.54],[783.82,1.49]]]
["binance-futures","BNBUSDT",1753525514339,[[784.09,24.42],[784.08,16.08],[784.07,11.19],[784.05,21.87],[784.04,10.45]],[[784.1,33.84],[784.11,3.16],[784.12,9.48],[784.13,2.65],[784.14,0.63]]]
["binance-futures","BNBUSDT",1753525570169,[[783.89,66.03],[783.88,27.73],[783.87,3.75],[783.86,8.64],[783.85,0.92]],[[783.9,14.6],[783.95,5.0],[783.96,14.02],[783.97,3.71],[784.08,19.03]]]
["binance-futures","BNBUSDT",1753525645210,[[783.91,30.44],[783.9,1.52],[783.89,5.35],[783.88,14.48],[783.87,5.64]],[[783.92,36.91],[783.93,0.27],[783.94,4.33],[783.95,9.24],[783.96,16.0]]]
["binance-futures","BNBUSDT",1753525670054,[[783.91,38.68],[783.9,2.61],[783.89,5.35],[783.88,15.74],[783.87,8.23]],[[783.92,11.03],[783.93,0.05],[783.94,0.16],[783.95,4.46],[783.96,13.81]]]
["binance-futures","BNBUSDT",1753525715628,[[783.96,4.76],[783.95,0.03],[783.93,1.38],[783.92,7.98],[783.91,19.62]],[[783.97,23.35],[783.98,0.02],[783.99,24.07],[784.0,45.56],[784.02,4.52]]]
["binance-futures","BNBUSDT",1753525800010,[[784.04,58.33],[784.03,10.03],[784.01,0.79],[784.0,61.92],[783.99,15.41]],[[784.05,35.85],[784.06,0.03],[784.07,10.45],[784.08,17.79],[784.09,11.63]]]
["binance-futures","BNBUSDT",1753525809825,[[784.0,58.23],[783.99,3.03],[783.98,3.05],[783.97,6.24],[783.96,19.68]],[[784.01,2.47],[784.03,0.53],[784.04,10.02],[784.05,21.78],[784.06,8.35]]]
["binance-futures","BNBUSDT",1753525882463,[[784.03,27.44],[784.02,0.03],[784.01,14.66],[784.0,80.38],[783.99,8.05]],[[784.04,51.84],[784.05,7.42],[784.06,24.19],[784.07,5.5],[784.08,13.84]]]
["binance-futures","BNBUSDT",1753525916117,[[784.03,5.88],[784.02,6.97],[784.01,18.46],[784.0,76.57],[783.99,0.01]],[[784.04,55.71],[784.05,0.37],[784.06,4.45],[784.07,11.19],[784.08,14.92]]]
["binance-futures","BNBUSDT",1753525953136,[[784.28,78.66],[784.27,31.3],[784.26,9.22],[784.25,10.52],[784.24,26.06]],[[784.29,0.8],[784.3,0.52],[784.31,0.01],[784.32,9.38],[784.33,2.46]]]
["binance-futures","BNBUSDT",1753526015147,[[784.46,5.02],[784.45,5.23],[784.44,12.69],[784.43,4.82],[784.42,0.01]],[[784.47,31.07],[784.48,31.58],[784.49,4.09],[784.5,14.26],[784.51,7.93]]]
["binance-futures","BNBUSDT",1753526023192,[[784.41,38.52],[784.4,11.32],[784.39,5.74],[784.38,20.0],[784.37,13.74]],[[784.42,4.87],[784.44,11.17],[784.47,20.44],[784.49,5.76],[784.5,8.26]]]
["binance-futures","BNBUSDT",1753526091594,[[784.24,37.17],[784.21,1.4],[784.2,23.97],[784.19,9.39],[784.18,16.14]],[[784.25,43.32],[784.26,0.07],[784.27,10.34],[784.28,11.79],[784.29,10.61]]]
["binance-futures","BNBUSDT",1753526148153,[[784.44,4.59],[784.42,0.44],[784.41,1.82],[784.4,16.63],[784.39,6.12]],[[784.45,40.9],[784.46,0.89],[784.47,6.92],[784.48,16.04],[784.49,4.5]]]
["binance-futures","BNBUSDT",1753526156496,[[784.38,13.95],[784.37,3.87],[784.36,9.3],[784.35,3.19],[784.34,0.02]],[[784.39,26.01],[784.4,18.34],[784.41,13.83],[784.42,0.51],[784.43,20.9]]]
["binance-futures","BNBUSDT",1753526227072,[[784.54,12.36],[784.53,8.32],[784.52,11.86],[784.51,5.29],[784.5,17.1]],[[784.55,10.3],[784.56,17.11],[784.58,3.92],[784.59,25.99],[784.6,12.78]]]
["binance-futures","BNBUSDT",1753526274671,[[784.77,9.73],[784.76,6.23],[784.75,13.1],[784.74,9.76],[784.73,6.85]],[[784.78,30.19],[784.79,7.63],[784.8,15.59],[784.81,8.38],[784.82,6.36]]]
["binance-futures","BNBUSDT",1753526285770,[[784.78,28.18],[784.77,18.37],[784.76,12.43],[784.75,9.17],[784.74,7.02]],[[784.79,12.92],[784.8,17.68],[784.81,29.06],[784.82,12.28],[784.83,0.07]]]
["binance-futures","BNBUSDT",1753526353250,[[784.96,59.74],[784.95,85.76],[784.94,3.87],[784.92,10.3],[784.91,10.03]],[[784.97,10.18],[784.98,0.01],[784.99,23.8],[785.0,142.65],[785.02,5.56]]]
["binance-futures","BNBUSDT",1753526404428,[[785.32,5.77],[785.31,0.03],[785.29,1.91],[785.28,16.74],[785.27,19.85]],[[785.33,39.58],[785.34,3.23],[785.35,21.97],[785.36,44.14],[785.37,29.97]]]
["binance-futures","BNBUSDT",1753526425457,[[785.28,23.15],[785.27,22.61],[785.26,5.23],[785.25,2.7],[785.24,19.91]],[[785.29,14.98],[785.3,0.2],[785.31,8.07],[785.32,15.52],[785.33,6.3]]]
["binance-futures","BNBUSDT",1753526476017,[[784.95,10.58],[784.93,1.4],[784.92,10.75],[784.88,2.45],[784.87,3.31]],[[784.96,35.75],[784.97,35.42],[784.98,13.43],[784.99,19.33],[785.0,29.31]]]
["binance-futures","BNBUSDT",1753526516386,[[784.79,37.05],[784.78,0.47],[784.77,4.3],[784.76,14.37],[784.75,24.18]],[[784.8,16.61],[784.81,2.31],[784.82,5.78],[784.84,9.63],[784.86,8.01]]]
["binance-futures","BNBUSDT",1753526535894,[[785.17,67.04],[785.16,36.58],[785.15,6.11],[785.14,15.4],[785.13,18.93]],[[785.18,12.7],[785.2,6.0],[785.21,3.91],[785.24,12.71],[785.28,16.12]]]
["binance-futures","BNBUSDT",1753526580300,[[785.47,51.92],[785.45,1.52],[785.44,10.09],[785.43,10.84],[785.42,7.37]],[[785.48,42.23],[785.49,4.95],[785.5,30.23],[785.52,4.12],[785.53,8.18]]]
["binance-futures","BNBUSDT",1753526622090,[[785.43,32.78],[785.42,10.53],[785.41,1.4],[785.4,9.33],[785.39,7.17]],[[785.44,25.64],[785.46,3.48],[785.47,3.47],[785.48,15.11],[785.49,7.91]]]
["binance-futures","BNBUSDT",1753526639498,[[785.62,1.1],[785.6,0.08],[785.59,7.64],[785.58,3.93],[785.57,6.66]],[[785.63,37.83],[785.64,14.65],[785.66,6.57],[785.67,25.13],[785.68,35.93]]]
["binance-futures","BNBUSDT",1753526676757,[[785.59,2.2],[785.57,1.78],[785.56,11.88],[785.55,3.96],[785.54,13.53]],[[785.6,32.05],[785.62,2.61],[785.63,6.94],[785.64,13.58],[785.65,2.88]]]
["binance-futures","BNBUSDT",1753526698965,[[785.84,69.31],[785.83,37.96],[785.82,26.81],[785.81,23.88],[785.8,47.69]],[[785.85,2.98],[785.86,0.41],[785.87,0.64],[785.88,1.97],[785.89,0.02]]]
["binance-futures","BNBUSDT",1753526727176,[[785.53,7.12],[785.52,10.9],[785.51,2.82],[785.5,2.62],[785.49,7.8]],[[785.54,18.11],[785.56,23.71],[785.57,12.5],[785.58,18.33],[785.71,6.79]]]
["binance-futures","BNBUSDT",1753526785690,[[785.34,21.7],[785.33,4.25],[785.32,8.84],[785.31,0.09],[785.3,0.07]],[[785.35,55.96],[785.36,8.84],[785.38,2.19],[785.39,5.84],[785.4,19.6]]]
["binance-futures","BNBUSDT",1753526808655,[[785.32,58.61],[785.31,4.18],[785.29,1.79],[785.28,14.42],[785.27,5.96]],[[785.33,17.35],[785.35,5.8],[785.36,12.9],[785.37,9.8],[785.38,9.93]]]
["binance-futures","BNBUSDT",1753526853900,[[784.7,4.44],[784.68,9.3],[784.67,3.59],[784.66,10.15],[784.65,15.76]],[[784.71,19.58],[784.72,20.79],[784.73,5.76],[784.74,9.99],[784.75,7.1]]]
["binance-futures","BNBUSDT",1753526876400,[[784.61,4.1],[784.6,9.55],[784.59,1.06],[784.58,4.36],[784.57,1.07]],[[784.62,21.93],[784.63,11.82],[784.64,15.03],[784.65,7.52],[784.66,11.05]]]
["binance-futures","BNBUSDT",1753526910333,[[784.63,17.17],[784.62,0.03],[784.6,7.66],[784.59,0.29],[784.58,13.9]],[[784.64,35.35],[784.65,3.6],[784.66,0.21],[784.67,2.73],[784.68,17.25]]]
["binance-futures","BNBUSDT",1753526968010,[[784.27,3.4],[784.26,3.49],[784.25,0.09],[784.24,0.05],[784.22,0.92]],[[784.28,48.81],[784.29,6.29],[784.3,14.92],[784.31,30.47],[784.32,37.69]]]
["binance-futures","BNBUSDT",1753526991715,[[784.11,0.48],[784.09,0.62],[784.08,10.59],[784.07,1.43],[784.06,2.56]],[[784.12,45.82],[784.13,45.68],[784.15,21.32],[784.16,50.09],[784.17,4.07]]]
["binance-futures","BNBUSDT",1753527036685,[[784.24,0.86],[784.22,0.02],[784.19,1.54],[784.18,3.02],[784.17,4.54]],[[784.25,96.8],[784.26,0.48],[784.27,24.94],[784.28,31.61],[784.29,25.94]]]
["binance-futures","BNBUSDT",1753527081080,[[784.16,64.86],[784.15,0.03],[784.14,0.01],[784.13,2.59],[784.12,8.7]],[[784.17,8.0],[784.19,5.19],[784.2,8.77],[784.22,4.07],[784.23,3.69]]]
["binance-futures","BNBUSDT",1753527120302,[[784.16,67.5],[784.15,25.77],[784.14,14.28],[784.13,11.17],[784.12,16.48]],[[784.17,40.7],[784.18,0.06],[784.19,4.69],[784.2,8.86],[784.21,5.76]]]
["binance-futures","BNBUSDT",1753527174658,[[784.26,12.95],[784.25,4.08],[784.24,9.3],[784.23,3.59],[784.22,0.07]],[[784.27,20.85],[784.28,9.3],[784.29,12.08],[784.3,26.57],[784.31,6.78]]]
["binance-futures","BNBUSDT",1753527241726,[[783.73,41.85],[783.72,84.53],[783.7,2.66],[783.69,4.65],[783.68,17.66]],[[783.74,47.63],[783.75,18.21],[783.76,9.3],[783.77,5.72],[783.78,8.6]]]
["binance-futures","BNBUSDT",1753527261440,[[783.5,25.3],[783.49,0.23],[783.48,13.93],[783.47,3.98],[783.46,4.8]],[[783.51,26.97],[783.52,18.87],[783.53,8.62],[783.54,3.83],[783.55,14.11]]]
["binance-futures","BNBUSDT",1753527305544,[[783.39,44.79],[783.38,0.02],[783.37,4.39],[783.36,15.37],[783.35,17.88]],[[783.4,5.97],[783.43,0.93],[783.46,3.56],[783.48,15.71],[783.5,2.59]]]
["binance-futures","BNBUSDT",1753527369043,[[783.45,0.97],[783.44,0.06],[783.41,0.02],[783.4,11.91],[783.39,1.44]],[[783.46,81.29],[783.47,22.05],[783.48,11.69],[783.49,36.54],[783.5,32.18]]]
["binance-futures","BNBUSDT",1753527382043,[[783.4,44.11],[783.39,0.05],[783.38,2.54],[783.37,1.44],[783.36,17.26]],[[783.41,18.35],[783.43,4.35],[783.44,9.3],[783.45,8.53],[783.46,8.44]]]
["binance-futures","BNBUSDT",1753527437049,[[783.0,40.23],[782.99,1.39],[782.98,1.71],[782.97,0.16],[782.96,0.18]],[[783.01,95.62],[783.03,7.1],[783.04,31.25],[783.05,1.8],[783.06,1.27]]]
["binance-futures","BNBUSDT",1753527499423,[[782.76,50.94],[782.75,0.04],[782.74,0.02],[782.73,0.02],[782.72,27.34]],[[782.77,22.08],[782.78,0.82],[782.79,5.84],[782.8,9.3],[782.81,0.05]]]
["binance-futures","BNBUSDT",1753527509804,[[782.72,48.33],[782.71,16.91],[782.7,30.41],[782.69,1.33],[782.68,21.36]],[[782.73,45.47],[782.74,0.22],[782.75,9.17],[782.76,6.74],[782.77,5.83]]]
["binance-futures","BNBUSDT",1753527575782,[[782.45,2.29],[782.42,2.48],[782.4,6.85],[782.38,9.33],[782.37,7.5]],[[782.46,66.23],[782.47,11.29],[782.48,25.62],[782.49,8.04],[782.5,3.72]]]
["binance-futures","BNBUSDT",1753527615132,[[782.37,5.15],[782.35,1.51],[782.34,11.1],[782.33,2.0],[782.32,4.06]],[[782.38,44.78],[782.39,23.53],[782.4,25.48],[782.41,14.61],[782.42,1.0]]]
["binance-futures","BNBUSDT",1753527640609,[[782.16,9.13],[782.15,9.96],[782.14,0.05],[782.12,5.36],[782.11,3.48]],[[782.17,48.17],[782.18,5.92],[782.19,3.01],[782.2,33.36],[782.21,15.02]]]
["binance-futures","BNBUSDT",1753527681972,[[782.03,42.94],[782.02,0.84],[782.01,2.24],[782.0,16.64],[781.99,19.49]],[[782.04,0.98],[782.05,0.06],[782.06,1.08],[782.08,9.4],[782.24,15.42]]]
["binance-futures","BNBUSDT",1753527735473,[[782.04,32.29],[782.03,0.08],[782.01,1.51],[782.0,18.05],[781.99,29.07]],[[782.05,20.87],[782.06,0.78],[782.07,7.07],[782.08,11.96],[782.09,2.62]]]
["binance-futures","BNBUSDT",1753527758837,[[781.88,7.42],[781.87,3.12],[781.85,1.59],[781.84,9.4],[781.83,2.42]],[[781.89,32.5],[781.9,7.5],[781.91,3.86],[781.92,30.36],[781.93,18.77]]]
["binance-futures","BNBUSDT",1753527807358,[[781.77,3.03],[781.76,1.32],[781.75,5.36],[781.74,5.29],[781.73,6.24]],[[781.78,51.4],[781.79,1.61],[781.8,33.28],[781.81,18.12],[781.82,24.67]]]
["binance-futures","BNBUSDT",1753527858968,[[782.23,75.21],[782.22,18.17],[782.21,19.93],[782.2,42.9],[782.19,35.46]],[[782.24,3.19],[782.26,2.68],[782.28,1.62],[782.29,4.91],[782.3,0.21]]]
["binance-futures","BNBUSDT",1753527877044,[[782.67,103.96],[782.66,2.31],[782.65,6.03],[782.64,12.15],[782.62,8.08]],[[782.68,83.37],[782.69,29.47],[782.7,13.43],[782.71,5.8],[782.72,46.08]]]
["binance-futures","BNBUSDT",1753527923682,[[782.94,87.02],[782.93,4.62],[782.92,9.51],[782.91,3.85],[782.9,10.15]],[[782.95,5.64],[782.99,0.13],[783.0,14.41],[783.01,6.32],[783.02,2.73]]]
["binance-futures","BNBUSDT",1753527969094,[[783.17,181.91],[783.16,0.02],[783.15,1.27],[783.14,3.26],[783.13,1.4]],[[783.18,6.65],[783.19,31.04],[783.2,0.52],[783.21,3.17],[783.22,1.31]]]
["binance-futures","BNBUSDT",1753527993430,[],[[783.09,82.3],[783.1,33.39],[783.11,5.67],[783.12,14.97],[783.13,21.61]]]
["binance-futures","BNBUSDT",1753528038718,[[783.26,7.97],[783.25,6.43],[783.24,9.3],[783.23,0.01],[783.22,2.65]],[[783.27,116.65],[783.28,39.05],[783.31,18.11],[783.32,21.65],[783.33,23.71]]]
["binance-futures","BNBUSDT",1753528062543,[[783.2,32.0],[783.18,10.55],[783.17,7.46],[783.16,12.87],[783.15,7.94]],[[783.21,42.22],[783.22,5.55],[783.23,13.03],[783.24,6.41],[783.25,11.27]]]
["binance-futures","BNBUSDT",1753528123274,[[783.11,30.97],[783.1,1.4],[783.09,3.2],[783.08,13.85],[783.07,3.18]],[[783.12,61.5],[783.13,2.74],[783.14,0.1],[783.15,7.75],[783.16,20.71]]]
["binance-futures","BNBUSDT",1753528175191,[[783.69,400.86],[783.68,25.35],[783.67,6.71],[783.65,1.17],[783.64,16.17]],[[783.7,7.32],[783.71,0.03],[783.72,9.35],[783.73,3.35],[783.74,9.33]]]
["binance-futures","BNBUSDT",1753528201646,[[783.69,390.4],[783.68,0.01],[783.67,1.32],[783.66,0.06],[783.65,3.15]],[[783.7,14.24],[783.71,0.01],[783.72,0.26],[783.73,7.37],[783.74,3.78]]]
["binance-futures","BNBUSDT",1753528255400,[[783.0,8.88],[782.99,0.05],[782.98,1.4],[782.96,12.19],[782.92,13.47]],[[783.01,104.12],[783.02,5.01],[783.03,15.82],[783.04,18.81],[783.05,33.96]]]
["binance-futures","BNBUSDT",1753528277496,[[783.11,33.43],[783.1,0.19],[783.09,3.76],[783.08,23.18],[783.07,6.09]],[[783.12,18.14],[783.14,1.87],[783.15,5.94],[783.16,9.3],[783.17,6.6]]]
["binance-futures","BNBUSDT",1753528357422,[[783.41,52.26],[783.4,19.21],[783.39,0.18],[783.38,10.31],[783.37,17.25]],[[783.42,7.68],[783.43,1.03],[783.45,1.99],[783.46,0.01],[783.47,0.07]]]
["binance-futures","BNBUSDT",1753528385180,[[783.85,91.91],[783.84,35.09],[783.83,99.14],[783.82,23.81],[783.81,350.58]],[[783.86,5.06],[783.87,0.6],[783.88,0.02],[783.89,0.12],[783.9,0.03]]]
["binance-futures","BNBUSDT",1753528405944,[[783.41,52.79],[783.4,15.7],[783.39,2.59],[783.37,0.01],[783.36,2.97]],[[783.42,43.99],[783.43,6.41],[783.44,9.31],[783.46,0.01],[783.47,7.77]]]
["binance-futures","BNBUSDT",1753528463786,[[783.74,81.91],[783.73,11.17],[783.72,276.31],[783.71,18.85],[783.7,5.77]],[[783.75,5.88],[783.76,14.34],[783.78,0.04],[783.79,9.13],[783.8,17.52]]]
["binance-futures","BNBUSDT",1753528497652,[[783.74,60.73],[783.73,16.17],[783.72,9.3],[783.71,13.2],[783.7,37.92]],[[783.75,1.21],[783.76,1.16],[783.78,0.04],[783.79,0.02],[783.8,11.82]]]
["binance-futures","BNBUSDT",1753528544154,[[783.69,3.93],[783.68,18.04],[783.67,5.4],[783.66,8.18]],[[783.7,66.92],[783.71,2.22],[783.72,17.07],[783.73,15.91],[783.74,11.04]]]
["binance-futures","BNBUSDT",1753528600470,[[783.34,28.45],[783.33,33.41],[783.32,22.5],[783.31,3.08],[783.3,15.07]],[[783.35,32.97],[783.36,15.03],[783.37,0.05],[783.38,11.86],[783.39,6.15]]]
["binance-futures","BNBUSDT",1753528629357,[[783.32,47.08],[783.3,4.12],[783.29,6.24],[783.28,17.75],[783.27,7.42]],[[783.33,91.96],[783.35,0.71],[783.36,32.33],[783.37,0.07],[783.38,3.45]]]
["binance-futures","BNBUSDT",1753528680912,[[783.03,1.02],[783.02,2.55],[783.01,0.01],[783.0,9.31],[782.98,0.48]],[[783.04,57.03],[783.05,9.72],[783.06,30.09],[783.07,45.21],[783.08,42.6]]]
["binance-futures","BNBUSDT",1753528716299,[[782.72,1.92],[782.7,0.09],[782.68,2.35],[782.64,14.4],[782.63,2.36]],[[782.73,84.25],[782.74,50.69],[782.75,20.26],[782.76,30.25],[782.77,50.59]]]
["binance-futures","BNBUSDT",1753528754225,[[782.79,54.02],[782.78,1.49],[782.77,9.9],[782.76,16.04],[782.75,5.62]],[[782.8,4.57],[782.82,0.01],[782.83,0.31],[782.84,9.3],[782.86,0.03]]]
["binance-futures","BNBUSDT",1753528810212,[[782.59,5.63],[782.58,1.26],[782.56,0.02],[782.55,0.01],[782.54,1.4]],[[782.6,70.35],[782.61,0.12],[782.62,25.99],[782.63,16.9],[782.64,22.48]]]
["binance-futures","BNBUSDT",1753528860672,[[782.62,131.44],[782.61,4.57],[782.6,9.51],[782.59,5.74],[782.58,5.66]],[[782.63,11.38],[782.66,0.04],[782.67,0.13],[782.68,10.68],[782.69,7.54]]]
["binance-futures","BNBUSDT",1753528899742,[[782.67,206.59],[782.66,2.56],[782.65,4.27],[782.64,41.1],[782.63,20.23]],[[782.68,1.0],[782.69,0.01],[782.7,2.52],[782.71,0.02],[782.72,15.65]]]
["binance-futures","BNBUSDT",1753528933831,[[782.24,18.6],[782.21,4.61],[782.2,30.0],[782.19,2.56],[782.18,2.91]],[[782.25,17.56],[782.26,1.37],[782.27,0.84],[782.28,72.33],[782.3,0.01]]]
["binance-futures","BNBUSDT",1753528989972,[[782.31,7.07],[782.29,0.12],[782.28,7.98],[782.27,24.4],[782.24,11.82]],[[782.32,40.38],[782.33,5.88],[782.34,10.82],[782.35,19.67],[782.36,35.45]]]
["binance-futures","BNBUSDT",1753528999140,[[782.31,6.31],[782.28,9.3],[782.27,3.5],[782.26,5.82],[782.23,4.11]],[[782.32,49.15],[782.33,5.01],[782.34,0.06],[782.35,26.83],[782.36,40.66]]]
["binance-futures","BNBUSDT",1753529052045,[[781.92,6.52],[781.9,0.01],[781.89,1.29],[781.88,10.17],[781.87,2.66]],[[781.93,24.27],[781.94,3.23],[781.95,0.09],[781.96,19.56],[781.97,19.71]]]
["binance-futures","BNBUSDT",1753529101607,[[782.02,107.02],[782.01,29.19],[782.0,26.48],[781.99,20.39],[781.98,25.21]],[[782.03,1.47],[782.04,2.11],[782.05,0.04],[782.07,0.1],[782.08,13.57]]]
["binance-futures","BNBUSDT",1753529110459,[[782.22,41.02],[782.21,9.99],[782.2,13.27],[782.18,4.83],[782.17,3.82]],[[782.23,28.85],[782.24,9.95],[782.25,8.66],[782.26,8.63],[782.27,11.24]]]
["binance-futures","BNBUSDT",1753529174093,[[782.28,79.01],[782.27,6.8],[782.26,5.95],[782.25,21.28],[782.24,36.29]],[[782.29,2.39],[782.3,0.03],[782.31,7.97],[782.32,2.43],[782.33,15.89]]]
["binance-futures","BNBUSDT",1753529215582,[[782.36,3.77],[782.35,0.05],[782.34,3.34],[782.33,0.03],[782.32,16.62]],[[782.37,68.27],[782.38,3.07],[782.39,13.78],[782.4,23.7],[782.41,15.47]]]
["binance-futures","BNBUSDT",1753529235313,[[782.16,28.18],[782.15,0.02],[782.13,1.68],[782.12,16.64],[25.0,46.6]],[[782.17,42.23],[782.18,7.01],[782.19,4.04],[782.2,4.51],[782.21,14.45]]]
["binance-futures","BNBUSDT",1753529297671,[[782.29,33.57],[782.28,13.4],[782.27,9.9],[782.26,3.88],[782.25,11.32]],[[782.3,1.55],[782.31,2.18],[782.32,0.02],[782.34,0.04],[782.35,5.69]]]
["binance-futures","BNBUSDT",1753529350042,[[782.19,24.38],[782.17,1.73],[782.16,14.56],[782.15,0.25],[782.14,1.19]],[[782.2,42.21],[782.21,4.52],[782.22,0.11],[782.23,5.75],[782.24,11.43]]]
["binance-futures","BNBUSDT",1753529360072,[[782.19,22.41],[782.17,1.67],[782.16,12.86],[782.15,0.25],[782.14,1.19]],[[782.2,45.91],[782.21,13.41],[782.22,5.79],[782.23,12.56],[782.24,19.43]]]
["binance-futures","BNBUSDT",1753529415834,[[781.9,66.7],[781.89,2.58],[781.88,0.07],[781.87,6.49],[781.86,12.87]],[[781.91,24.93],[781.92,5.03],[781.93,11.93],[781.95,2.6],[781.96,1.23]]]
["binance-futures","BNBUSDT",1753529459638,[[782.1,40.83],[782.09,34.21],[782.08,12.96],[782.07,20.0],[782.06,0.4]],[[782.11,2.27],[782.12,6.34],[782.13,4.21],[782.14,7.01],[782.15,1.92]]]
["binance-futures","BNBUSDT",1753529479472,[[782.79,37.98],[782.77,7.66],[782.76,7.75],[782.75,4.49],[782.63,8.06]],[[782.8,14.14],[782.81,2.81],[782.82,0.02],[782.83,8.01],[782.84,25.44]]]
["binance-futures","BNBUSDT",1753529528844,[[782.68,66.66],[782.66,2.48],[782.65,8.72],[782.64,13.41],[782.63,8.94]],[[782.69,34.48],[782.7,2.55],[782.71,1.82],[782.73,6.91],[782.74,6.32]]]
["binance-futures","BNBUSDT",1753529576710,[[783.35,66.07],[783.32,9.82],[783.31,5.63],[783.3,5.5],[783.28,17.54]],[[783.36,13.02],[783.37,0.91],[783.38,2.11],[783.39,0.04],[783.4,2.34]]]
["binance-futures","BNBUSDT",1753529599818,[[782.72,47.3],[782.7,0.03],[782.69,3.63],[782.68,26.87],[782.66,0.05]],[[782.73,28.74],[782.74,0.79],[782.75,1.54],[782.76,7.34],[782.78,3.89]]]
["binance-futures","BNBUSDT",1753529647541,[[782.83,0.68],[782.82,1.04],[782.81,3.68],[782.8,7.78],[782.78,13.71]],[[782.84,44.79],[782.87,17.03],[782.88,31.83],[782.89,5.15],[782.9,1.05]]]
["binance-futures","BNBUSDT",1753529671083,[[782.83,82.51],[782.82,2.48],[782.81,5.74],[782.8,51.07],[782.79,10.26]],[[782.84,0.44],[782.86,0.07],[782.87,0.95],[782.88,3.0],[782.89,0.05]]]
["binance-futures","BNBUSDT",1753529741158,[[782.68,13.55],[782.67,0.63],[782.66,1.61],[782.65,2.57],[782.64,7.39]],[[782.69,25.36],[782.7,1.29],[782.71,3.56],[782.72,23.27],[782.73,0.26]]]
["binance-futures","BNBUSDT",1753529784889,[[782.94,36.69],[782.92,17.22],[782.91,8.32],[782.9,3.17],[782.89,36.28]],[[782.95,2.86],[782.96,1.72],[782.97,0.14],[782.98,0.05],[783.0,7.54]]]
["binance-futures","BNBUSDT",1753529805530,[[782.68,18.85],[782.67,1.3],[782.66,3.96],[782.65,0.01],[782.64,8.71]],[[782.69,18.99],[782.7,1.53],[782.71,0.63],[782.72,6.18],[782.73,16.75]]]
["binance-futures","BNBUSDT",1753529859720,[[782.72,17.38],[782.71,17.15],[782.7,10.63],[782.69,30.24],[782.68,51.65]],[[782.73,3.02],[782.75,0.42],[782.76,3.3],[782.77,5.27],[782.78,5.97]]]
["binance-futures","BNBUSDT",1753529918851,[[782.68,24.04],[782.67,4.68],[782.66,6.38],[782.65,30.43],[782.64,5.78]],[[782.69,5.47],[782.7,2.71],[782.71,0.02],[782.72,9.37],[782.73,15.34]]]
["binance-futures","BNBUSDT",1753529972157,[[782.66,97.62],[782.65,5.72],[782.64,17.99],[782.63,18.74],[782.62,16.93]],[[782.67,1.26],[782.69,0.1],[782.7,0.25],[782.71,0.26],[782.72,0.07]]]
["binance-futures","BNBUSDT",1753529998882,[[782.68,29.4],[782.67,5.53],[782.66,2.78],[782.65,12.5],[782.64,11.21]],[[782.69,16.6],[782.71,2.55],[782.73,5.91],[782.74,7.81],[782.75,4.49]]]
["binance-futures","BNBUSDT",1753530019746,[[782.52,3.97],[782.51,0.02],[782.5,2.85],[782.49,0.14],[782.48,7.79]],[[782.53,30.22],[782.54,4.16],[782.55,17.16],[782.56,19.91],[782.57,10.36]]]
["binance-futures","BNBUSDT",1753530065637,[[781.8,41.72],[781.79,2.04],[781.78,4.43],[781.76,11.11],[781.74,4.48]],[[781.81,30.92],[781.84,7.88],[781.85,1.39],[781.86,5.57],[781.87,5.58]]]
["binance-futures","BNBUSDT",1753530090472,[[781.69,50.19],[781.67,3.99],[781.66,21.29],[781.65,0.29],[781.64,9.1]],[[781.7,30.03],[781.71,5.02],[781.72,12.26],[781.75,1.19],[781.76,7.87]]]
["binance-futures","BNBUSDT",1753530124869,[[781.84,32.7],[781.82,1.7],[781.8,13.47],[781.76,9.34],[781.68,15.29]],[[781.85,51.36],[781.86,2.93],[781.87,22.83],[781.88,11.16],[781.89,5.73]]]
["binance-futures","BNBUSDT",1753530165421,[[781.36,1.17],[781.34,1.71],[781.32,6.64],[781.31,5.58],[781.3,2.55]],[[781.37,22.7],[781.39,18.55],[781.4,31.31],[781.41,23.75],[781.42,1.3]]]
["binance-futures","BNBUSDT",1753530209741,[[781.36,20.79],[781.35,0.01],[781.34,4.65],[781.33,7.77],[781.32,12.53]],[[781.37,2.12],[781.38,3.22],[781.39,0.07],[781.4,7.38],[781.41,12.3]]]
["binance-futures","BNBUSDT",1753530226765,[[781.03,9.94],[781.02,1.0],[781.0,12.12],[780.98,4.1],[780.96,1.91]],[[781.04,30.47],[781.05,3.25],[781.06,0.07],[781.07,11.99],[781.08,35.14]]]
["binance-futures","BNBUSDT",1753530268812,[[780.75,27.62],[780.74,7.68],[780.73,15.53],[780.72,10.65],[780.71,25.38]],[[780.76,1.81],[780.77,2.56],[780.8,6.61],[780.81,9.46],[780.85,9.92]]]
["binance-futures","BNBUSDT",1753530318330,[[781.19,3.87],[781.16,2.04],[781.13,7.73],[781.12,10.61],[781.11,0.01]],[[781.2,27.57],[781.21,7.58],[781.22,22.68],[781.23,16.02],[781.24,19.46]]]
["binance-futures","BNBUSDT",1753530326967,[[780.99,19.31],[780.98,2.82],[780.97,2.74],[780.96,0.01],[780.95,3.32]],[[781.0,45.96],[781.03,2.63],[781.04,6.04],[781.05,7.28],[781.06,0.65]]]
["binance-futures","BNBUSDT",1753530376827,[[781.06,4.18],[781.05,0.44],[781.04,2.57],[781.03,6.72],[781.02,7.12]],[[781.07,40.32],[781.08,5.66],[781.1,13.58],[781.11,2.23],[781.12,29.33]]]
["binance-futures","BNBUSDT",1753530406670,[[781.33,55.86],[781.32,21.85],[781.31,6.17],[781.3,13.57],[781.29,27.74]],[[781.34,0.72],[781.35,0.15],[781.36,0.02],[781.37,0.34],[781.38,0.41]]]
["binance-futures","BNBUSDT",1753530453463,[[780.88,39.67],[780.87,1.53],[780.86,3.14],[780.85,0.08],[780.84,6.88]],[[780.89,35.38],[780.9,22.0],[780.92,6.97],[780.93,0.07],[780.94,16.73]]]
["binance-futures","BNBUSDT",1753530519274,[[780.78,30.25],[780.77,6.92],[780.75,21.2],[780.74,30.28],[780.73,45.3]],[[780.79,5.05],[780.8,0.66],[780.81,0.07],[780.82,0.13],[780.84,6.65]]]
["binance-futures","BNBUSDT",1753530528472,[[780.73,6.01],[780.72,0.21],[780.71,2.54],[780.7,0.01],[780.69,5.92]],[[780.74,33.21],[780.75,1.34],[780.76,20.61],[780.77,34.69],[780.78,34.17]]]
["binance-futures","BNBUSDT",1753530582120,[[781.31,29.92],[781.3,14.23],[781.29,28.38],[781.28,16.94],[781.27,6.8]],[[781.32,0.08],[781.33,0.51],[781.34,0.76],[781.35,0.02],[781.36,0.17]]]
["binance-futures","BNBUSDT",1753530637399,[[782.14,72.97],[782.13,46.5],[782.12,10.58],[782.09,3.71],[782.08,6.76]],[[782.15,43.18],[782.16,13.13],[782.17,9.59],[782.18,6.48],[782.19,19.93]]]
["binance-futures","BNBUSDT",1753530646660,[[782.19,33.12],[782.18,1.6],[782.16,24.7],[782.15,5.03],[782.14,37.21]],[[782.2,27.22],[782.22,0.03],[782.23,17.11],[782.24,11.41],[782.25,2.12]]]
["binance-futures","BNBUSDT",1753530701043,[[782.19,24.82],[782.18,6.73],[782.16,23.72],[782.15,24.53],[625.76,0.1]],[[782.2,31.93],[782.21,0.46],[782.23,5.84],[782.24,23.98],[782.25,6.32]]]
["binance-futures","BNBUSDT",1753530754513,[[782.53,36.76],[782.52,30.72],[782.51,6.74],[782.5,9.77],[780.37,0.85]],[[782.54,41.54],[782.55,0.07],[782.56,8.53],[782.57,12.29],[782.58,12.07]]]
["binance-futures","BNBUSDT",1753530779602,[[782.23,61.39],[782.22,1.4],[782.2,11.6],[782.19,8.09],[782.18,0.03]],[[782.24,40.94],[782.26,6.39],[782.27,16.9],[782.28,23.15],[782.29,14.46]]]
["binance-futures","BNBUSDT",1753530854895,[[782.49,24.4],[782.48,0.01],[782.47,2.28],[782.46,3.13],[782.45,0.01]],[[782.5,23.34],[782.51,2.37],[782.52,10.3],[782.53,0.12],[782.54,2.62]]]
["binance-futures","BNBUSDT",1753530911788,[[782.15,67.87],[782.14,3.71],[782.13,9.97],[782.12,9.81],[782.09,5.57]],[[782.16,21.2],[782.18,7.0],[782.19,22.89],[782.2,39.1],[782.21,10.7]]]
["binance-futures","BNBUSDT",1753530954513,[[782.15,39.33],[782.14,2.67],[782.13,9.98],[782.12,22.03],[782.11,16.79]],[[782.16,16.98],[782.18,0.09],[782.19,5.71],[782.2,7.76],[782.23,1.91]]]
["binance-futures","BNBUSDT",1753531001288,[[782.15,54.35],[782.14,2.68],[782.13,9.98],[782.12,7.75],[782.11,1.34]],[[782.16,37.92],[782.17,0.82],[782.18,5.04],[782.19,7.46],[782.2,0.83]]]
["binance-futures","BNBUSDT",1753531061527,[[782.39,30.38],[782.38,11.33],[782.37,22.4],[782.36,30.92],[782.35,3.24]],[[782.4,12.91],[782.41,2.52],[782.42,0.2],[782.43,1.56],[782.47,7.48]]]
["binance-futures","BNBUSDT",1753531085112,[[782.16,79.67],[782.15,7.28],[782.14,10.13],[782.13,29.05],[782.12,17.77]],[[782.17,13.16],[782.19,0.1],[782.23,6.78],[782.24,7.75],[782.25,3.3]]]
["binance-futures","BNBUSDT",1753531139347,[[782.21,1.54],[782.2,0.76],[782.17,2.04],[782.09,7.09]],[[782.22,41.73],[782.23,32.04],[782.24,10.3],[782.26,41.4],[782.27,38.87]]]
["binance-futures","BNBUSDT",1753531182245,[[782.13,54.58],[782.11,2.52],[782.1,3.79],[782.09,0.95],[782.07,8.13]],[[782.14,36.54],[782.15,0.01],[782.16,18.8],[782.17,25.63],[782.18,14.19]]]
["binance-futures","BNBUSDT",1753531214972,[[782.67,21.82],[782.63,3.53],[782.62,3.66],[782.61,6.89],[782.6,20.26]],[[782.68,54.41],[782.69,0.79],[782.7,6.2],[782.71,15.02],[782.72,17.4]]]
["binance-futures","BNBUSDT",1753531261133,[[782.82,83.31],[782.81,1.41],[782.8,7.75],[782.79,18.54],[782.78,15.2]],[[782.83,3.07],[782.84,7.87],[782.85,0.06],[782.86,2.81],[782.87,11.19]]]
["binance-futures","BNBUSDT",1753531305327,[[782.56,41.67],[782.55,0.02],[782.54,1.84],[782.53,2.41],[782.52,7.75]],[[782.57,5.82],[782.59,12.16],[782.6,9.57],[782.61,5.51],[782.62,6.41]]]
["binance-futures","BNBUSDT",1753531344972,[[782.49,7.47],[782.48,7.8],[782.47,2.1],[782.46,2.22],[782.45,8.95]],[[782.5,16.83],[782.51,0.14],[782.52,9.03],[782.53,16.79],[782.54,13.52]]]
["binance-futures","BNBUSDT",1753531385694,[[782.17,40.07],[782.16,12.05],[782.15,2.52],[782.14,0.14],[782.13,11.2]],[[782.18,7.82],[782.21,7.06],[782.22,15.93],[782.23,7.5],[782.24,18.16]]]
["binance-futures","BNBUSDT",1753531406836,[[782.03,46.31],[782.02,2.14],[782.01,6.91],[782.0,12.89],[781.99,10.66]],[[782.04,7.5],[782.05,0.01],[782.06,12.44],[782.07,34.89],[782.08,17.8]]]
["binance-futures","BNBUSDT",1753531463409,[[781.98,46.08],[781.96,0.01],[781.94,0.18],[781.93,1.78],[781.92,3.51]],[[781.99,33.4],[782.0,14.99],[782.01,7.37],[782.02,26.67],[782.04,26.84]]]
["binance-futures","BNBUSDT",1753531487650,[[782.02,8.76],[782.01,14.56],[781.98,13.8],[781.97,6.73],[781.96,0.01]],[[782.03,32.37],[782.04,13.69],[782.05,0.02],[782.06,12.2],[782.07,8.15]]]
["binance-futures","BNBUSDT",1753531540665,[[781.98,41.28],[781.97,27.88],[781.94,0.19],[781.93,2.88],[781.9,2.13]],[[781.99,45.13],[782.0,7.05],[782.01,5.73],[782.02,0.78],[782.03,1.74]]]
["binance-futures","BNBUSDT",1753531589502,[[781.64,31.47],[781.62,2.81],[781.61,1.91],[781.6,24.77],[781.59,14.73]],[[781.65,21.3],[781.66,8.37],[781.67,0.02],[781.68,7.0],[781.69,5.62]]]
["binance-futures","BNBUSDT",1753531634983,[[781.52,3.65],[781.51,0.09],[781.5,0.22],[781.47,3.87],[781.44,7.11]],[[781.53,55.42],[781.54,18.51],[781.55,31.34],[781.56,28.57],[781.57,19.91]]]
["binance-futures","BNBUSDT",1753531655709,[[781.29,0.12],[781.28,0.01],[781.25,9.6],[781.24,10.35],[781.22,0.07]],[[781.3,40.69],[781.31,21.82],[781.32,12.45],[781.33,25.24],[781.34,12.37]]]
["binance-futures","BNBUSDT",1753531725942,[[781.46,36.02],[781.45,5.18],[781.44,7.75],[781.43,8.51],[781.4,21.39]],[[781.47,8.12],[781.48,0.14],[781.5,0.07],[781.52,0.65],[781.53,0.01]]]
["binance-futures","BNBUSDT",1753531731133,[[781.46,41.17],[781.44,13.17],[781.43,11.79],[781.4,23.57],[781.38,0.03]],[[781.47,6.77],[781.48,0.14],[781.5,2.32],[781.51,8.75],[781.52,7.02]]]
["binance-futures","BNBUSDT",1753531777878,[[781.21,18.46],[781.2,28.66],[781.18,13.12],[781.17,8.6],[781.15,9.21]],[[781.22,1.02],[781.24,7.76],[781.26,0.02],[781.28,15.05],[781.29,3.86]]]
["binance-futures","BNBUSDT",1753531831791,[[781.44,58.25],[781.43,30.39],[781.42,3.62],[781.41,11.98],[781.4,18.44]],[[781.45,0.76],[781.49,1.9],[781.5,1.33],[781.51,0.22],[781.52,4.16]]]
["binance-futures","BNBUSDT",1753531849598,[[781.4,36.49],[781.36,7.75],[781.33,2.04],[781.32,16.57],[781.31,0.18]],[[781.41,41.36],[781.43,2.18],[781.44,8.12],[781.45,8.03],[781.46,6.1]]]
["binance-futures","BNBUSDT",1753531907568,[[781.26,73.73],[781.25,26.15],[781.24,6.66],[781.23,10.02],[781.22,20.51]],[[781.27,1.23],[781.28,1.61],[781.3,0.05],[781.31,0.01],[781.32,1.98]]]
["binance-futures","BNBUSDT",1753531970548,[[781.4,36.64],[781.39,0.11],[781.38,0.11],[781.37,2.98],[781.36,6.98]],[[781.41,44.35],[781.42,0.81],[781.44,6.98],[781.45,5.7],[781.46,1.57]]]
["binance-futures","BNBUSDT",1753531983423,[[781.4,41.79],[781.39,5.18],[781.38,5.15],[781.37,8.02],[781.36,17.99]],[[781.41,24.13],[781.42,0.81],[781.44,6.98],[781.45,0.01],[781.46,1.57]]]
["binance-futures","BNBUSDT",1753532027617,[[781.38,18.74],[781.37,5.57],[781.36,7.05],[781.35,23.28],[781.34,2.97]],[[781.39,2.08],[781.4,0.01],[781.44,10.37],[781.45,7.89],[781.52,20.79]]]
["binance-futures","BNBUSDT",1753532098261,[[781.38,29.2],[781.37,4.54],[781.36,26.29],[781.35,12.85],[781.34,20.8]],[[781.39,0.98],[781.4,2.32],[781.42,0.02],[781.44,1.21],[781.47,0.13]]]
["binance-futures","BNBUSDT",1753532108224,[[781.38,34.08],[781.37,4.54],[781.36,6.39],[781.35,9.45],[781.34,17.81]],[[781.39,7.5],[781.4,2.36],[781.42,0.02],[781.44,1.16],[781.48,12.1]]]
["binance-futures","BNBUSDT",1753532155136,[[781.99,88.48],[781.97,6.1],[781.96,27.56],[781.95,20.83],[781.94,16.22]],[[782.0,1.06],[782.01,0.07],[782.02,0.44],[782.03,0.03],[782.04,11.5]]]
["binance-futures","BNBUSDT",1753532222053,[[781.99,13.14],[781.97,0.01],[781.96,6.88],[781.95,6.03],[781.94,5.97]],[[782.0,15.16],[782.01,0.04],[782.02,8.55],[782.03,6.8],[782.04,24.55]]]
["binance-futures","BNBUSDT",1753532233911,[[781.99,1.96],[781.98,0.08],[781.97,0.08],[781.95,1.39],[781.94,0.07]],[[782.0,40.42],[782.01,19.42],[782.02,18.84],[782.03,15.84],[782.04,30.73]]]
["binance-futures","BNBUSDT",1753532295733,[[781.92,0.86],[781.88,6.91],[781.87,2.23],[781.86,1.19],[781.85,0.02]],[[781.93,28.21],[781.94,2.77],[781.95,23.3],[781.96,21.3],[781.97,9.45]]]
["binance-futures","BNBUSDT",1753532347346,[[781.68,67.06],[781.67,14.33],[781.66,32.12],[781.65,29.15],[781.64,61.46]],[[781.69,0.18],[781.7,1.18],[781.73,2.67],[781.74,0.83],[781.75,0.19]]]
["binance-futures","BNBUSDT",1753532355374,[[781.86,81.42],[781.85,26.6],[781.84,31.85],[781.83,21.55],[781.82,39.56]],[[781.87,1.51],[781.88,0.29],[781.89,1.83],[781.9,0.26],[781.91,0.21]]]
["binance-futures","BNBUSDT",1753532400415,[[781.91,2.89],[781.9,4.77],[781.88,7.76],[781.87,3.41],[781.86,4.34]],[[781.92,25.31],[781.94,5.48],[781.95,12.9],[781.96,15.14],[781.97,32.78]]]
["binance-futures","BNBUSDT",1753532426725,[[782.08,16.64],[782.07,0.34],[782.06,0.16],[782.05,7.32],[782.04,20.91]],[[782.09,26.84],[782.1,0.19],[782.11,2.93],[782.12,15.57],[782.13,5.84]]]
["binance-futures","BNBUSDT",1753532484192,[[782.53,61.33],[782.52,7.75],[782.51,5.92],[782.5,10.84],[782.49,2.04]],[[782.54,3.4],[782.55,1.11],[782.56,12.42],[782.58,0.09],[782.62,2.62]]]
["binance-futures","BNBUSDT",1753532555438,[[782.09,41.27],[782.08,26.68],[782.07,6.4],[782.06,2.83],[782.05,6.12]],[[782.1,7.44],[782.12,7.82],[782.13,0.75],[782.14,4.79],[782.15,6.98]]]
["binance-futures","BNBUSDT",1753532599509,[[782.21,81.02],[782.2,23.43],[782.19,4.33],[782.18,3.16],[782.17,14.75]],[[782.22,6.64],[782.23,0.01],[782.24,0.04],[782.25,0.01],[782.26,0.04]]]
["binance-futures","BNBUSDT",1753532645433,[[782.67,35.17],[782.63,0.01],[782.62,2.5],[782.61,6.79],[782.6,7.75]],[[782.68,73.44],[782.69,15.52],[782.7,37.4],[782.72,9.37],[782.73,5.87]]]
["binance-futures","BNBUSDT",1753532699266,[[782.61,16.81],[782.6,12.77],[782.57,6.63],[782.56,30.19],[782.55,1.14]],[[782.62,34.46],[782.64,10.15],[782.65,0.01],[782.66,5.5],[782.7,6.68]]]
["binance-futures","BNBUSDT",1753532709488,[[782.69,35.96],[782.68,7.95],[782.67,16.44],[782.66,13.23],[782.65,9.52]],[[782.7,2.22],[782.71,9.91],[782.72,0.3],[782.73,3.0],[782.74,0.19]]]
["binance-futures","BNBUSDT",1753532777396,[[782.01,23.32],[782.0,11.61],[781.99,4.02],[781.98,5.85],[781.97,6.78]],[[782.02,66.68],[782.03,0.12],[782.04,7.44],[782.05,5.05],[782.06,2.67]]]
["binance-futures","BNBUSDT",1753532827872,[[781.88,23.04],[781.87,5.61],[781.86,16.25],[781.85,17.39],[781.84,22.22]],[[781.89,40.51],[781.9,14.26],[781.91,0.84],[781.92,7.0],[781.93,5.68]]]
["binance-futures","BNBUSDT",1753532854395,[[781.83,20.21],[781.82,0.18],[781.81,2.09],[781.8,13.14],[781.79,5.8]],[[781.84,37.81],[781.85,0.04],[781.86,2.52],[781.87,4.39],[781.88,0.05]]]
["binance-futures","BNBUSDT",1753532915731,[[781.76,21.31],[781.75,0.11],[781.74,1.44],[781.73,2.92],[781.72,6.68]],[[781.77,40.97],[781.79,0.43],[781.8,13.08],[781.81,26.89],[781.82,19.22]]]
["binance-futures","BNBUSDT",1753532974199,[[781.84,11.06],[781.82,0.01],[781.8,6.63],[781.79,3.28],[781.78,2.94]],[[781.85,63.35],[781.86,1.8],[781.87,5.88],[781.88,6.63],[781.89,1.23]]]
["binance-futures","BNBUSDT",1753533013472,[[781.52,30.04],[781.51,9.52],[781.5,7.61],[781.49,19.48],[781.48,10.1]],[[781.53,11.49],[781.54,5.39],[781.56,14.16],[781.57,22.76],[781.58,2.55]]]
["binance-futures","BNBUSDT",1753533059043,[[781.55,20.35],[781.53,0.47],[781.52,13.05],[781.51,4.3]],[[781.56,26.51],[781.57,2.59],[781.58,0.3],[781.59,6.84],[781.6,15.26]]]
["binance-futures","BNBUSDT",1753533120389,[[781.76,0.7],[781.73,0.15],[781.72,3.38],[781.71,3.11],[781.7,3.7]],[[781.77,41.27],[781.78,0.96],[781.79,0.04],[781.8,19.99],[781.81,27.52]]]
["binance-futures","BNBUSDT",1753533146271,[[781.7,5.24],[781.69,0.01],[781.68,7.32],[781.66,6.42],[781.65,11.79]],[[781.71,30.4],[781.72,11.92],[781.73,0.64],[781.74,4.1],[781.75,4.24]]]
["binance-futures","BNBUSDT",1753533212427,[[781.65,81.3],[781.64,7.03],[781.63,43.57],[781.62,37.9],[781.61,41.48]],[[781.66,3.31],[781.67,0.01],[781.68,1.33],[781.7,0.04],[781.71,0.22]]]
["binance-futures","BNBUSDT",1753533231260,[[781.65,26.83],[781.64,9.95],[781.63,9.12],[781.62,19.13],[781.61,12.32]],[[781.66,4.46],[781.67,0.01],[781.68,0.01],[781.7,3.06],[781.71,0.2]]]
["binance-futures","BNBUSDT",1753533287172,[[781.71,21.32],[781.7,2.19],[781.69,1.88],[781.68,23.85],[781.67,15.3]],[[781.72,29.89],[781.73,2.8],[781.74,0.04],[781.75,0.03],[781.76,12.24]]]
["binance-futures","BNBUSDT",1753533354510,[[782.07,44.33],[782.06,0.44],[782.05,10.77],[782.04,29.21],[782.03,0.27]],[[782.08,4.5],[782.09,2.55],[782.1,0.07],[782.12,0.09],[782.13,0.07]]]
["binance-futures","BNBUSDT",1753533369315,[[782.2,51.08],[782.19,31.35],[782.17,0.37],[782.16,11.73]],[[782.21,39.38],[782.23,0.3],[782.24,9.99],[782.25,10.23],[782.26,0.02]]]
["binance-futures","BNBUSDT",1753533446665,[[782.39,19.45],[782.38,3.52],[782.37,4.49],[782.36,11.92],[782.35,14.74]],[[782.4,31.47],[782.41,6.57],[782.42,1.08],[782.44,9.07],[782.45,2.04]]]
["binance-futures","BNBUSDT",1753533475120,[[782.39,24.9],[782.38,8.84],[782.37,8.89],[782.36,21.91],[782.35,11.54]],[[782.4,26.5],[782.41,6.57],[782.42,1.43],[782.43,0.16],[782.44,6.4]]]
["binance-futures","BNBUSDT",1753533542312,[[782.04,23.28],[782.03,2.13],[782.02,4.67],[782.01,7.28],[782.0,6.57]],[[782.05,37.51],[782.06,0.89],[782.08,7.45],[782.09,2.88],[782.1,7.61]]]
["binance-futures","BNBUSDT",1753533606747,[[782.14,26.67],[782.13,9.99],[782.12,10.0],[782.11,13.38],[782.1,7.41]],[[782.15,2.31],[782.16,4.75],[782.18,0.03],[782.19,6.73],[782.2,13.34]]]
["binance-futures","BNBUSDT",1753533675432,[[782.49,35.5],[782.48,0.24],[782.47,3.88],[782.46,0.15],[782.45,5.69]],[[782.5,38.52],[782.51,3.01],[782.52,6.56],[782.54,3.88],[782.55,5.13]]]
["binance-futures","BNBUSDT",1753533691554,[[782.51,42.7],[782.5,30.44],[782.49,26.96],[782.48,21.83],[782.47,19.24]],[[782.52,0.33],[782.54,2.9],[782.55,0.02],[782.56,0.73],[782.57,0.04]]]
["binance-futures","BNBUSDT",1753533741972,[[782.74,7.4],[782.73,0.07],[782.72,7.59],[782.7,5.57],[782.47,11.73]],[[782.75,41.52],[782.76,11.14],[782.78,2.74],[782.79,5.64],[782.81,10.12]]]
["binance-futures","BNBUSDT",1753533758850,[[782.64,49.64],[782.63,0.2],[782.62,7.82],[782.61,16.65],[782.6,12.12]],[[782.65,4.2],[782.66,1.09],[782.67,0.01],[782.68,7.21],[782.69,2.75]]]
["binance-futures","BNBUSDT",1753533815292,[[782.86,63.12],[782.85,2.31],[782.84,14.35],[782.83,15.44],[782.82,18.63]],[[782.87,2.48],[782.88,0.87],[782.89,0.06],[782.9,3.2],[782.91,0.86]]]
["binance-futures","BNBUSDT",1753533900910,[[782.86,32.8],[782.85,0.23],[782.84,7.75],[782.83,10.14],[782.82,9.9]],[[782.87,43.78],[782.88,7.79],[782.9,8.6],[782.91,6.82],[782.92,12.72]]]
["binance-futures","BNBUSDT",1753533910231,[[782.86,15.83],[782.85,0.01],[782.83,0.15],[782.81,1.53],[782.8,9.55]],[[782.87,43.2],[782.88,14.28],[782.9,13.32],[782.91,10.5],[782.92,13.02]]]
["binance-futures","BNBUSDT",1753533959727,[[782.92,13.59],[782.91,0.46],[782.9,0.43],[782.88,7.76],[782.87,6.63]],[[782.93,49.67],[782.94,0.01],[782.96,31.99],[782.97,10.33],[782.98,8.03]]]
["binance-futures","BNBUSDT",1753533995991,[[782.92,1.67],[782.91,0.14],[782.9,9.85],[782.88,7.77],[782.87,2.53]],[[782.93,50.4],[782.94,5.71],[782.96,27.95],[782.97,9.18],[782.98,10.94]]]
["binance-futures","BNBUSDT",1753534036599,[[782.97,56.73],[782.96,12.58],[782.95,0.23],[782.94,0.15],[782.93,10.68]],[[782.98,43.34],[782.99,5.48],[783.0,52.85],[783.01,2.57],[783.02,0.64]]]
["binance-futures","BNBUSDT",1753534095580,[[782.99,63.96],[782.98,6.78],[782.97,18.59],[782.96,25.29],[782.95,0.16]],[[783.0,37.78],[783.01,2.54],[783.02,0.63],[783.03,0.11],[783.04,0.05]]]
["binance-futures","BNBUSDT",1753534159273,[[783.39,29.2],[783.38,4.13],[783.37,15.49],[783.36,50.29],[783.35,35.79]],[[783.4,3.72],[783.41,2.24],[783.43,2.55],[783.44,21.21],[783.46,0.52]]]
["binance-futures","BNBUSDT",1753534169898,[[783.39,35.46],[783.38,0.14],[783.37,0.15],[783.36,23.25],[783.35,20.69]],[[783.4,15.25],[783.41,0.06],[783.42,2.55],[783.43,0.08],[783.44,13.5]]]
["binance-futures","BNBUSDT",1753534212537,[[783.49,7.27],[783.48,12.22],[783.47,0.04],[783.46,6.44],[783.44,7.76]],[[783.5,50.24],[783.51,2.03],[783.52,7.85],[783.53,3.24],[783.54,5.64]]]
["binance-futures","BNBUSDT",1753534282470,[[782.97,40.82],[782.96,18.46],[782.95,38.71],[782.94,9.78],[782.93,11.18]],[[782.98,5.29],[782.99,3.58],[783.02,0.36],[783.03,6.73],[783.05,12.7]]]
["binance-futures","BNBUSDT",1753534293528,[[783.09,48.75],[783.08,7.77],[783.07,5.19],[783.06,9.77],[783.05,10.01]],[[783.1,40.95],[783.11,0.01],[783.12,40.56],[783.14,0.03],[783.15,0.02]]]
["binance-futures","BNBUSDT",1753534368710,[[783.11,37.83],[783.1,3.09],[783.09,0.43],[783.08,23.35],[783.07,9.62]],[[783.12,27.31],[783.14,0.27],[783.15,0.03],[783.16,0.07],[783.17,8.09]]]
["binance-futures","BNBUSDT",1753534409482,[[783.15,13.16],[783.13,0.14],[783.12,15.34],[783.11,19.74],[783.1,0.05]],[[783.16,46.69],[783.17,5.8],[783.18,5.92],[783.19,14.27],[783.2,22.53]]]
["binance-futures","BNBUSDT",1753534462280,[[783.03,48.73],[783.02,0.31],[783.01,3.69],[783.0,23.79],[782.99,11.41]],[[783.04,19.88],[783.06,6.86],[783.07,6.92],[783.08,15.91],[783.09,6.98]]]
["binance-futures","BNBUSDT",1753534505081,[[782.95,32.62],[782.92,0.51],[782.88,11.4],[782.87,3.48],[782.86,19.96]],[[782.96,94.43],[782.97,37.92],[782.98,24.52],[782.99,12.79],[783.0,32.71]]]
["binance-futures","BNBUSDT",1753534516420,[[782.95,32.76],[782.94,0.01],[782.93,0.05],[782.92,0.51],[782.91,0.43]],[[782.96,77.45],[782.97,43.49],[782.98,24.16],[782.99,12.52],[783.0,31.93]]]
["binance-futures","BNBUSDT",1753534600475,[[782.56,52.44],[782.55,3.95],[782.54,13.82],[782.53,17.45],[782.52,33.45]],[[782.57,9.88],[782.58,11.39],[782.61,4.92],[782.64,10.16],[782.65,5.59]]]
["binance-futures","BNBUSDT",1753534659093,[[782.87,34.56],[782.86,17.46],[782.85,14.28],[782.84,50.56],[782.83,13.13]],[[782.88,1.25],[782.89,0.24],[782.9,1.04],[782.91,1.38],[782.92,0.04]]]
["binance-futures","BNBUSDT",1753534673809,[[782.89,47.92],[782.88,30.08],[782.87,13.21],[782.86,12.35],[782.85,16.15]],[[782.9,0.99],[782.91,1.38],[782.92,7.79],[782.94,0.02],[782.96,12.5]]]
["binance-futures","BNBUSDT",1753534755772,[[782.94,52.98],[782.93,0.58],[782.92,13.64],[782.91,10.71],[782.9,6.92]],[[782.95,3.37],[782.96,7.85],[782.99,12.92],[783.0,17.98],[783.01,12.21]]]
["binance-futures","BNBUSDT",1753534823331,[[782.99,15.54],[782.98,0.31],[782.97,2.6],[782.96,14.01],[782.95,5.62]],[[783.0,20.05],[783.01,8.0],[783.02,0.45],[783.03,1.61],[783.04,93.23]]]
["binance-futures","BNBUSDT",1753534844154,[[782.83,78.32],[782.82,12.56],[782.81,15.75],[782.8,51.08],[782.79,12.38]],[[782.84,5.04],[782.85,0.94],[782.86,0.01],[782.88,0.01],[782.91,3.13]]]
["binance-futures","BNBUSDT",1753534901296,[[782.53,41.35],[782.52,10.67],[782.51,19.91],[782.5,107.95],[782.49,6.68]],[[782.54,62.18],[782.56,7.98],[782.57,5.78],[782.58,5.85],[782.59,2.82]]]
["binance-futures","BNBUSDT",1753534953899,[[782.56,2.45],[782.55,0.01],[782.52,0.75],[782.51,24.99]],[[782.57,52.01],[782.58,10.49],[782.59,3.03],[782.6,31.32],[782.61,24.56]]]
["binance-futures","BNBUSDT",1753534976151,[[782.81,54.68],[782.8,43.42],[782.79,21.0],[782.78,11.01],[782.77,6.51]],[[782.82,0.66],[782.83,0.06],[782.84,0.76],[782.86,0.01],[782.88,11.21]]]
["binance-futures","BNBUSDT",1753535038656,[[782.78,58.12],[782.77,4.85],[782.76,32.01],[782.75,27.77],[782.74,12.61]],[[782.79,5.47],[782.8,12.96],[782.82,4.69],[782.83,0.01],[782.86,3.75]]]
["binance-futures","BNBUSDT",1753535090280,[[783.17,49.12],[783.16,28.19],[783.15,25.56],[783.14,14.85],[783.13,7.62]],[[783.18,0.65],[783.2,0.03],[783.22,0.04],[783.24,3.82],[783.25,2.83]]]
["binance-futures","BNBUSDT",1753535114588,[[783.22,38.26],[783.21,22.85],[783.2,19.56],[783.19,11.69],[783.18,14.76]],[[783.23,2.12],[783.28,0.01],[783.29,0.01],[783.3,0.39],[783.35,9.36]]]
["binance-futures","BNBUSDT",1753535167348,[[783.01,40.52],[783.0,4.29],[782.99,0.38],[782.98,4.11],[782.97,5.52]],[[783.02,49.19],[783.03,8.05],[783.04,7.38],[783.06,5.66],[783.07,0.01]]]
["binance-futures","BNBUSDT",1753535223025,[[783.04,0.92],[783.02,2.24],[783.01,4.76],[783.0,7.68],[782.99,7.39]],[[783.05,57.76],[783.06,20.89],[783.08,43.57],[783.09,26.22],[783.12,41.81]]]
["binance-futures","BNBUSDT",1753535243612,[[783.0,33.49],[782.99,5.6],[782.98,4.19],[782.97,15.18],[782.96,21.83]],[[783.01,36.2],[783.02,1.56],[783.03,10.76],[783.04,11.62],[783.05,1.07]]]
["binance-futures","BNBUSDT",1753535293956,[[782.65,55.31],[782.64,23.82],[782.63,10.12],[782.62,27.84],[782.61,38.01]],[[782.66,5.9],[782.67,4.68],[782.72,0.01],[782.74,3.19],[782.75,3.83]]]
["binance-futures","BNBUSDT",1753535325579,[[782.81,18.09],[782.8,6.27],[782.79,2.5],[782.78,3.06],[782.77,8.81]],[[782.82,50.72],[782.83,0.16],[782.84,7.99],[782.85,0.05],[782.86,4.88]]]
["binance-futures","BNBUSDT",1753535371172,[[782.93,22.39],[782.92,0.91],[782.9,2.93],[782.88,7.42],[782.87,11.89]],[[782.94,37.46],[782.95,0.26],[782.96,10.73],[782.97,0.25],[782.98,1.68]]]
["binance-futures","BNBUSDT",1753535408704,[[782.96,28.88],[782.95,8.2],[782.94,2.49],[782.93,10.14],[782.92,15.02]],[[782.97,5.75],[782.98,6.51],[782.99,0.37],[783.0,7.78],[783.01,0.22]]]
["binance-futures","BNBUSDT",1753535478605,[[782.85,306.83],[782.84,0.05],[782.83,5.0],[782.82,9.4],[782.81,8.45]],[[782.86,22.44],[782.87,4.25],[782.88,5.24],[782.89,0.68],[782.9,8.1]]]
["binance-futures","BNBUSDT",1753535534433,[[782.99,62.34],[782.97,5.72],[782.96,37.14],[782.95,8.06],[782.94,0.44]],[[783.0,9.24],[783.03,0.09],[783.04,16.12],[783.05,0.24],[783.06,0.04]]]
["binance-futures","BNBUSDT",1753535563240,[[782.99,31.02],[782.98,7.84],[782.97,14.32],[782.96,32.51],[782.95,10.45]],[[783.0,4.46],[783.01,0.05],[783.02,1.9],[783.03,0.08],[783.04,9.24]]]
["binance-futures","BNBUSDT",1753535618866,[[783.25,66.27],[783.24,53.79],[783.23,11.04],[783.22,38.18],[783.21,26.6]],[[783.26,4.62],[783.28,0.52],[783.29,0.08],[783.3,0.18],[783.31,3.88]]]
["binance-futures","BNBUSDT",1753535690257,[[783.61,50.71],[783.6,26.48],[783.59,18.93],[783.58,35.95],[783.57,9.29]],[[783.62,0.39],[783.63,0.01],[783.64,9.22],[783.66,0.06],[783.7,4.11]]]
["binance-futures","BNBUSDT",1753535712534,[[783.44,45.79],[783.43,3.85],[783.42,2.87],[783.41,12.45],[783.4,7.94]],[[783.45,38.72],[783.46,18.8],[783.47,8.42],[783.48,16.07],[783.49,6.27]]]
["binance-futures","BNBUSDT",1753535776440,[[783.45,25.37],[783.44,7.88],[783.43,7.09],[783.42,17.72],[783.41,13.08]],[[783.46,22.28],[783.47,2.93],[783.48,4.97],[783.49,0.04],[783.5,3.29]]]
["binance-futures","BNBUSDT",1753535814850,[[783.18,1.03],[783.17,0.09],[783.16,0.05],[783.15,1.73],[783.14,0.02]],[[783.19,48.19],[783.2,29.83],[783.21,23.56],[783.22,6.5],[783.23,10.58]]]
["binance-futures","BNBUSDT",1753535854472,[[783.09,38.92],[783.07,2.06],[783.06,4.07],[783.05,3.06],[783.04,5.63]],[[783.1,28.76],[783.11,9.29],[783.12,12.21],[783.13,10.86],[783.14,14.88]]]
["binance-futures","BNBUSDT",1753535904944,[[782.87,25.29],[782.86,10.1],[782.84,36.85],[782.83,1.39],[782.82,13.82]],[[782.88,22.21],[782.89,0.01],[782.9,3.27],[782.91,11.21],[782.92,23.12]]]
["binance-futures","BNBUSDT",1753535977043,[[783.19,44.07],[783.18,2.6],[783.17,5.79],[783.16,11.97],[783.15,7.0]],[[783.2,25.66],[783.21,6.9],[783.23,8.87],[783.24,22.28],[783.25,9.91]]]
["binance-futures","BNBUSDT",1753536005785,[[783.27,10.74],[783.26,0.44],[783.25,0.05],[783.23,0.01]],[[783.28,37.29],[783.29,22.4],[783.3,16.9],[783.31,2.16],[783.32,33.9]]]
["binance-futures","BNBUSDT",1753536062772,[[783.33,77.52],[783.32,43.77],[783.31,45.35],[783.3,10.27],[783.29,10.62]],[[783.34,0.34],[783.35,0.01],[783.36,0.01],[783.4,0.01],[783.42,0.02]]]
["binance-futures","BNBUSDT",1753536121623,[[783.49,58.33],[783.48,50.93],[783.47,21.21],[783.46,41.83],[783.45,25.69]],[[783.5,0.31],[783.51,0.03],[783.52,0.01],[783.53,0.03],[783.54,1.65]]]
["binance-futures","BNBUSDT",1753536134288,[[783.5,42.81],[783.49,11.42],[783.48,28.41],[783.47,18.31],[783.46,18.7]],[[783.51,40.32],[783.52,0.01],[783.53,0.01],[783.54,1.62],[783.55,2.6]]]
["binance-futures","BNBUSDT",1753536200933,[[783.03,17.9],[783.02,0.73],[783.01,2.46],[783.0,12.41],[782.99,3.07]],[[783.04,47.46],[783.05,10.09],[783.06,0.84],[783.07,1.28],[783.08,19.07]]]
["binance-futures","BNBUSDT",1753536234918,[[782.96,5.92],[782.95,0.15],[782.94,0.02],[782.92,6.42],[782.76,10.74]],[[782.97,35.41],[782.98,0.05],[782.99,0.84],[783.0,21.62],[783.01,15.46]]]
["binance-futures","BNBUSDT",1753536270199,[[782.73,0.69],[782.72,0.01],[782.71,0.06],[782.7,0.65],[782.69,0.17]],[[782.74,31.5],[782.75,11.1],[782.76,17.14],[782.77,15.12],[782.78,8.99]]]
["binance-futures","BNBUSDT",1753536348161,[[782.86,44.08],[782.85,9.22],[782.84,12.65],[782.83,6.04],[782.82,10.94]],[[782.87,5.92],[782.88,0.07],[782.89,1.53],[782.9,1.54],[782.91,0.01]]]
["binance-futures","BNBUSDT",1753536416566,[[782.64,1.36],[782.62,2.56],[782.61,1.28],[782.6,10.93],[782.59,3.19]],[[782.65,36.76],[782.66,0.05],[782.67,16.94],[782.68,22.65],[782.69,17.43]]]
["binance-futures","BNBUSDT",1753536439465,[[782.68,14.2],[782.66,6.51],[782.65,18.93],[782.64,24.04],[782.63,18.8]],[[782.69,18.72],[782.7,12.25],[782.71,20.0],[782.72,9.61],[782.73,5.79]]]
["binance-futures","BNBUSDT",1753536501116,[[782.68,4.54],[782.67,0.03],[782.66,0.01],[782.65,0.12],[782.64,7.76]],[[782.69,26.49],[782.7,0.05],[782.71,13.19],[782.72,20.73],[782.73,15.49]]]
["binance-futures","BNBUSDT",1753536560219,[[782.31,44.43],[782.3,37.17],[782.29,24.84],[782.28,34.26],[782.27,30.85]],[[782.32,10.47],[782.33,3.83],[782.34,4.02],[782.36,19.55],[782.38,23.22]]]
["binance-futures","BNBUSDT",1753536583159,[[782.38,66.42],[782.37,40.36],[782.36,28.23],[782.35,24.24],[782.34,29.03]],[[782.39,3.97],[782.4,0.89],[782.41,1.19],[782.42,0.03],[782.44,9.52]]]
["binance-futures","BNBUSDT",1753536628972,[[782.6,85.61],[782.59,54.16],[782.58,39.61],[782.57,35.99],[782.56,18.91]],[[782.61,2.42],[782.62,0.35],[782.64,2.23],[782.65,0.83],[782.66,5.73]]]
["binance-futures","BNBUSDT",1753536686910,[[782.59,19.08],[782.58,2.45],[782.57,2.59],[782.56,3.95],[782.55,0.45]],[[782.6,27.39],[782.62,8.34],[782.63,15.41],[782.64,26.47],[782.65,28.51]]]
["binance-futures","BNBUSDT",1753536711043,[[782.83,49.64],[782.82,3.13],[782.81,9.09],[782.8,37.44],[782.79,11.07]],[[782.84,17.26],[782.85,0.17],[782.87,2.31],[782.88,13.79],[782.89,0.4]]]
["binance-futures","BNBUSDT",1753536761926,[[782.35,7.85],[782.34,0.24],[782.33,2.57],[782.31,3.4],[782.29,11.5]],[[782.36,33.53],[782.37,2.82],[782.38,7.5],[782.39,3.31],[782.4,34.93]]]
["binance-futures","BNBUSDT",1753536805225,[[782.15,24.91],[782.14,16.47],[782.13,5.23],[782.12,19.8],[782.11,14.72]],[[782.16,5.12],[782.18,0.01],[782.2,12.39],[782.21,23.24],[782.22,5.92]]]
["binance-futures","BNBUSDT",1753536835538,[[782.15,48.06],[782.14,38.03],[782.13,2.78],[782.12,19.88],[782.11,1.28]],[[782.16,42.86],[782.19,0.01],[782.2,7.76],[782.21,8.63],[782.22,3.13]]]
["binance-futures","BNBUSDT",1753536891594,[[782.4,22.0],[782.39,9.99],[782.38,8.47],[782.37,8.48],[782.36,11.97]],[[782.41,41.25],[782.42,11.03],[782.43,2.6],[782.44,13.39],[782.45,2.3]]]
["binance-futures","BNBUSDT",1753536913287,[[782.55,63.97],[782.53,11.78],[782.52,40.94],[782.51,22.68],[782.5,20.24]],[[782.56,1.17],[782.58,2.45],[782.59,0.45],[782.6,7.77],[782.64,3.79]]]
["binance-futures","BNBUSDT",1753536972794,[[782.74,5.23],[782.73,0.01],[782.71,0.63],[782.7,3.86],[782.69,0.09]],[[782.75,49.88],[782.76,18.94],[782.78,14.19],[782.79,21.34],[782.8,45.94]]]
["binance-futures","BNBUSDT",1753537031082,[[782.68,14.1],[782.67,2.55],[782.66,0.01],[782.65,2.58],[782.64,16.92]],[[782.69,23.28],[782.73,2.8],[782.74,4.3],[782.75,3.15],[782.76,13.37]]]
["binance-futures","BNBUSDT",1753537056043,[[782.8,3.31],[782.78,0.04],[782.77,2.62],[782.76,3.74],[782.74,3.07]],[[782.81,53.33],[782.82,0.93],[782.83,7.29],[782.84,13.0],[782.85,2.66]]]
["binance-futures","BNBUSDT",1753537112315,[[783.01,26.26],[783.0,0.01],[782.99,4.01],[782.98,5.87],[782.97,6.01]],[[783.02,6.54],[783.04,6.67],[783.05,0.14],[783.06,0.02],[783.07,5.23]]]
["binance-futures","BNBUSDT",1753537136889,[[783.14,6.72],[783.13,0.06],[783.12,2.55],[783.11,0.03],[783.1,3.44]],[[783.15,32.39],[783.16,6.9],[783.17,5.08],[783.18,11.96],[783.19,10.06]]]
["binance-futures","BNBUSDT",1753537178430,[[783.27,33.26],[783.26,1.65],[783.25,2.47],[783.24,7.38],[783.23,6.14]],[[783.28,8.5],[783.29,0.18],[783.3,31.97],[783.31,0.51],[783.32,3.87]]]
["binance-futures","BNBUSDT",1753537259067,[[783.13,25.93],[783.12,2.72],[783.11,13.27],[783.1,3.26],[783.09,11.53]],[[783.14,27.88],[783.15,0.01],[783.16,0.02],[783.18,0.01],[783.19,6.52]]]
["binance-futures","BNBUSDT",1753537282585,[[783.43,8.67],[783.4,2.0],[783.39,0.1],[783.38,1.66],[783.23,5.91]],[[783.44,55.66],[783.45,7.42],[783.46,9.88],[783.47,7.54],[783.48,12.9]]]
["binance-futures","BNBUSDT",1753537337237,[[783.43,32.78],[783.42,2.64],[783.4,12.35],[783.39,9.14],[783.38,33.87]],[[783.44,49.33],[783.45,2.17],[783.46,5.07],[783.47,4.28],[783.48,16.06]]]
["binance-futures","BNBUSDT",1753537361672,[[783.43,28.69],[783.42,3.35],[783.41,3.53],[783.4,7.94],[783.39,13.91]],[[783.44,20.25],[783.45,0.33],[783.46,5.27],[783.47,0.13],[783.48,10.33]]]
["binance-futures","BNBUSDT",1753537401372,[[783.65,16.71],[783.64,8.67],[783.62,4.04],[783.61,8.94],[783.6,20.76]],[[783.66,25.0],[783.67,9.61],[783.68,8.97],[783.7,15.41],[783.71,15.52]]]
["binance-futures","BNBUSDT",1753537457101,[[783.43,42.27],[783.42,7.69],[783.41,5.62],[783.4,26.87],[783.39,12.94]],[[783.44,14.85],[783.45,0.84],[783.46,0.65],[783.48,0.13],[783.5,18.6]]]
["binance-futures","BNBUSDT",1753537481525,[[783.43,28.73],[783.42,4.93],[783.41,5.62],[783.4,19.21],[783.39,16.12]],[[783.44,32.81],[783.46,5.86],[783.47,3.02],[783.48,12.45],[783.49,14.73]]]
["binance-futures","BNBUSDT",1753537532485,[[783.71,52.38],[783.7,36.88],[783.69,13.97],[783.68,46.09],[783.67,47.7]],[[783.72,2.61],[783.73,1.96],[783.74,0.01],[783.76,18.47],[783.77,2.0]]]
["binance-futures","BNBUSDT",1753537560526,[[783.71,4.05],[783.7,0.49],[783.68,9.36],[783.67,0.18]],[[783.72,43.21],[783.73,0.01],[783.74,3.49],[783.75,0.41],[783.76,24.76]]]
["binance-futures","BNBUSDT",1753537595958,[[783.27,21.92],[783.26,3.15],[783.25,4.33],[783.24,22.0],[783.23,6.94]],[[783.28,67.21],[783.29,0.22],[783.31,13.25],[783.32,33.0],[783.33,6.43]]]
["binance-futures","BNBUSDT",1753537649287,[[782.8,19.66],[782.79,0.03],[782.78,1.04],[782.77,0.02],[782.76,5.51]],[[782.81,29.94],[782.84,18.76],[782.86,21.79],[782.87,3.16],[782.88,12.64]]]
["binance-futures","BNBUSDT",1753537717418,[[783.08,37.75],[783.07,1.25],[783.06,1.43],[783.04,19.76],[783.03,20.56]],[[783.09,29.94],[783.1,0.02],[783.11,8.9],[783.12,9.3],[783.13,11.07]]]
["binance-futures","BNBUSDT",1753537742282,[[783.13,41.13],[783.12,0.05],[783.11,0.03],[783.08,8.13],[783.07,6.53]],[[783.14,43.53],[783.15,6.32],[783.16,9.3],[783.17,6.23],[783.18,3.35]]]
["binance-futures","BNBUSDT",1753537783556,[[783.14,4.55],[783.13,0.04],[783.09,8.8],[783.08,16.1],[782.81,5.74]],[[783.15,48.32],[783.16,9.32],[783.17,12.85],[783.18,19.69],[783.19,15.24]]]
["binance-futures","BNBUSDT",1753537861044,[[783.34,47.1],[783.33,31.08],[783.32,23.3],[783.31,13.85],[783.3,17.27]],[[783.35,12.69],[783.36,0.36],[783.37,2.61],[783.38,0.05],[783.39,3.35]]]
["binance-futures","BNBUSDT",1753537871859,[[783.34,5.51],[783.3,7.15],[783.29,10.56],[783.28,19.27],[783.27,0.13]],[[783.35,42.02],[783.36,15.01],[783.37,7.11],[783.38,10.13],[783.39,11.1]]]
["binance-futures","BNBUSDT",1753537937674,[[783.19,40.08],[783.18,5.11],[783.17,3.68],[783.16,18.9],[783.15,12.2]],[[783.2,36.61],[783.23,13.14],[783.24,20.22],[783.25,18.43],[783.26,13.13]]]
["binance-futures","BNBUSDT",1753538003372,[[783.07,40.24],[783.06,9.31],[783.05,23.8],[783.04,25.26],[783.03,27.07]],[[783.08,47.84],[783.09,0.01],[783.11,4.58],[783.13,4.55],[783.14,12.01]]]
["binance-futures","BNBUSDT",1753538013467,[[782.96,33.86],[782.95,2.94],[782.93,4.5],[782.92,13.56],[782.91,8.65]],[[782.97,26.93],[782.98,6.81],[783.0,10.36],[783.02,2.67],[783.03,11.24]]]
["binance-futures","BNBUSDT",1753538088147,[[782.73,0.18],[782.72,0.01],[782.7,4.02],[782.69,0.17],[782.68,9.37]],[[782.74,87.05],[782.75,10.38],[782.76,9.3],[782.77,41.84],[782.78,0.24]]]
["binance-futures","BNBUSDT",1753538154172,[[782.74,24.45],[782.73,0.06],[782.72,2.56],[782.71,7.68],[782.7,1.46]],[[782.75,42.84],[782.76,13.58],[782.77,7.47],[782.78,11.78],[782.79,5.96]]]
["binance-futures","BNBUSDT",1753538189435,[[782.69,47.82],[782.68,30.08],[782.67,4.02],[782.66,5.48],[782.65,9.1]],[[782.7,34.32],[782.72,12.47],[782.74,2.77],[782.75,22.89],[782.76,16.29]]]
["binance-futures","BNBUSDT",1753538252389,[[782.71,2.25],[782.7,0.55],[782.69,4.51],[782.68,31.74],[782.67,2.57]],[[782.72,84.22],[782.73,15.3],[782.74,7.3],[782.75,18.2],[782.76,57.39]]]
["binance-futures","BNBUSDT",1753538314009,[[782.41,55.09],[782.4,29.51],[782.39,8.61],[782.38,5.02],[782.37,16.88]],[[782.42,13.07],[782.46,2.6],[782.47,2.6],[782.48,36.12],[782.49,4.82]]]
["binance-futures","BNBUSDT",1753538340471,[[782.32,40.64],[782.31,2.02],[782.3,2.72],[782.29,6.76],[782.28,13.21]],[[782.33,46.61],[782.34,30.89],[782.35,9.09],[782.36,9.4],[782.37,0.57]]]
["binance-futures","BNBUSDT",1753538401259,[[782.34,25.93],[782.33,17.37],[782.32,13.07],[782.31,10.43],[782.3,4.27]],[[782.35,26.54],[782.36,9.3],[782.37,2.57],[782.38,1.11],[782.39,0.13]]]
["binance-futures","BNBUSDT",1753538455569,[[782.24,54.19],[782.23,1.0],[782.22,1.88],[782.21,2.87],[782.2,12.17]],[[782.25,24.36],[782.27,13.73],[782.28,23.72],[782.29,14.02],[782.3,2.78]]]
["binance-futures","BNBUSDT",1753538476480,[[782.32,0.26],[782.31,0.03],[782.3,2.56],[782.27,0.32],[782.25,7.75]],[[782.33,39.21],[782.34,20.68],[782.35,17.63],[782.36,12.92],[782.37,16.6]]]
["binance-futures","BNBUSDT",1753538527375,[[781.87,23.19],[781.86,8.36],[781.85,0.22],[781.84,17.48],[781.83,3.81]],[[781.88,85.37],[781.89,7.81],[781.9,7.3],[781.91,13.3],[781.92,10.67]]]
["binance-futures","BNBUSDT",1753538566223,[[781.64,1.56],[781.63,2.32],[781.62,0.03],[781.61,10.77],[781.59,0.03]],[[781.65,52.49],[781.66,13.43],[781.67,13.85],[781.68,23.39],[781.69,19.07]]]
["binance-futures","BNBUSDT",1753538594287,[[781.57,42.7],[781.56,9.74],[781.55,6.74],[781.54,15.1],[781.53,12.9]],[[781.58,29.09],[781.6,9.34],[781.62,0.47],[781.63,8.82]]]
["binance-futures","BNBUSDT",1753538645349,[[781.8,0.56],[781.79,0.41],[781.78,0.01],[781.76,3.67],[781.75,5.56]],[[781.81,85.7],[781.82,26.46],[781.83,32.91],[781.84,45.45],[781.85,48.65]]]
["binance-futures","BNBUSDT",1753538669130,[[781.87,51.28],[781.86,6.55],[781.85,10.08],[781.84,22.07],[781.83,18.5]],[[781.88,17.76],[781.89,9.32],[781.9,4.89],[781.91,2.39],[781.92,13.69]]]
["binance-futures","BNBUSDT",1753538740934,[[781.93,52.62],[781.92,9.3],[781.91,19.76],[781.9,14.77],[781.89,26.83]],[[781.94,3.41],[781.95,5.92],[781.96,9.52],[781.97,1.12],[781.98,4.32]]]
["binance-futures","BNBUSDT",1753538776101,[[781.78,49.25],[781.77,9.68],[781.76,14.47],[781.75,9.78],[781.74,12.38]],[[781.79,35.99],[781.8,12.5],[781.81,0.59],[781.82,8.5],[781.83,0.03]]]
["binance-futures","BNBUSDT",1753538805503,[[781.74,66.52],[781.73,70.21],[781.72,44.33],[781.71,29.96],[781.7,29.72]],[[781.75,0.47],[781.77,0.03],[781.79,0.3],[781.8,2.97],[782.04,70.28]]]
["binance-futures","BNBUSDT",1753538855657,[[782.26,78.7],[782.25,26.61],[782.24,72.08],[782.23,29.58],[782.22,34.77]],[[782.27,0.23],[782.28,0.41],[782.29,0.36],[782.3,1.26],[782.31,0.02]]]
["binance-futures","BNBUSDT",1753538878388,[[782.12,60.96],[782.1,7.9],[782.09,10.44],[782.08,18.86],[782.07,8.44]],[[782.13,11.04],[782.14,0.01],[782.17,0.05],[782.18,1.29],[782.19,1.77]]]
["binance-futures","BNBUSDT",1753538959641,[[781.93,51.11],[781.92,36.5],[781.91,27.81],[781.9,12.02],[781.89,4.63]],[[781.94,6.91],[781.96,0.16],[781.97,0.23],[781.98,0.01],[781.99,4.89]]]
["binance-futures","BNBUSDT",1753538987316,[[782.23,24.43],[782.22,4.48],[782.21,7.94],[782.2,22.65],[782.19,9.1]],[[782.24,3.9],[782.25,0.01],[782.26,3.05],[782.27,2.26],[782.28,17.63]]]
["binance-futures","BNBUSDT",1753539011128,[[782.28,87.52],[782.27,62.49],[782.26,30.14],[782.25,19.4],[782.24,41.53]],[[782.29,0.84],[782.3,0.04],[782.31,0.12],[782.32,0.29],[782.33,0.03]]]
["binance-futures","BNBUSDT",1753539059481,[[781.8,29.37],[781.79,6.11],[781.78,4.06],[781.77,1.3],[781.76,19.04]],[[781.81,46.28],[781.83,6.56],[781.84,9.3],[781.86,7.12],[781.87,20.69]]]
["binance-futures","BNBUSDT",1753539090710,[[782.08,48.31],[782.07,8.45],[782.05,3.1],[782.04,37.12],[781.99,5.94]],[[782.09,45.2],[782.1,1.61],[782.11,9.21],[782.12,10.5],[782.13,0.03]]]
["binance-futures","BNBUSDT",1753539133478,[[781.61,24.76],[781.6,9.68],[781.59,6.69],[781.58,7.39],[781.57,13.4]],[[781.62,30.34],[781.63,6.52],[781.64,9.52],[781.65,20.91],[781.67,2.49]]]
["binance-futures","BNBUSDT",1753539190672,[[781.47,34.1],[781.46,2.88],[781.45,5.09],[781.44,22.84],[781.43,5.24]],[[781.48,33.47],[781.5,1.47],[781.51,6.7],[781.52,9.1],[781.53,6.86]]]
["binance-futures","BNBUSDT",1753539251455,[[782.32,48.53],[782.31,4.45],[782.3,6.67],[782.29,30.96],[782.28,35.41]],[[782.33,1.7],[782.36,6.41],[782.45,4.34],[782.47,4.24],[782.48,3.08]]]
["binance-futures","BNBUSDT",1753539266740,[[782.24,65.73],[782.23,6.27],[782.22,1.88],[782.21,22.99],[782.2,15.01]],[[782.25,5.08],[782.26,0.38],[782.29,0.06],[782.3,5.01],[782.31,0.03]]]
["binance-futures","BNBUSDT",1753539322307,[[782.42,9.42],[782.4,5.17],[782.38,0.14],[782.37,2.63],[782.35,10.37]],[[782.43,30.04],[782.44,34.06],[782.45,10.59],[782.46,5.53],[782.47,8.82]]]
["binance-futures","BNBUSDT",1753539396415,[[782.16,33.51],[782.15,0.02],[782.14,3.76],[782.13,7.84],[782.12,23.1]],[[782.17,23.3],[782.18,18.86],[782.19,4.07],[782.2,9.35],[782.22,5.83]]]
["binance-futures","BNBUSDT",1753539407940,[[782.16,30.08],[782.15,0.02],[782.14,2.42],[782.13,0.01],[782.12,13.16]],[[782.17,23.72],[782.18,16.08],[782.19,3.79],[782.2,9.3],[782.23,11.6]]]
["binance-futures","BNBUSDT",1753539485009,[[782.27,26.94],[782.25,4.28],[782.24,12.19],[782.23,5.76],[782.22,2.88]],[[782.28,34.13],[782.29,6.53],[782.3,4.56],[782.32,15.15],[782.37,24.03]]]
["binance-futures","BNBUSDT",1753539506353,[[782.17,14.33],[782.16,32.1],[782.15,0.01],[782.14,2.57],[782.13,3.38]],[[782.18,26.65],[782.2,5.54],[782.21,16.07],[782.23,8.3],[782.24,20.21]]]
["binance-futures","BNBUSDT",1753539557006,[[782.32,26.7],[782.31,5.69],[782.3,28.02],[782.29,2.95],[782.28,12.18]],[[782.33,21.73],[782.34,0.16],[782.36,8.8],[782.37,5.74],[782.39,9.22]]]
["binance-futures","BNBUSDT",1753539631240,[[782.28,58.18],[782.27,8.0],[782.26,3.43],[782.25,6.85],[782.24,27.55]],[[782.29,2.59],[782.33,0.03],[782.34,5.14],[782.36,2.35],[782.37,1.9]]]
["binance-futures","BNBUSDT",1753539645519,[[782.41,89.65],[782.4,42.13],[782.39,50.14],[782.38,2.55],[782.37,25.79]],[[782.42,0.24],[782.43,0.84],[782.44,3.57],[782.46,0.02],[782.48,3.77]]]
["binance-futures","BNBUSDT",1753539716532,[[782.59,101.97],[782.58,9.58],[782.57,26.42],[782.56,42.38],[782.55,20.05]],[[782.6,1.21],[782.62,0.01],[782.64,0.57],[782.65,2.58],[782.66,1.74]]]
["binance-futures","BNBUSDT",1753539782152,[[782.6,30.7],[782.59,2.77],[782.58,2.87],[782.57,2.75],[782.56,17.57]],[[782.61,30.89],[782.63,3.44],[782.64,11.87],[782.65,2.42],[782.66,20.03]]]
["binance-futures","BNBUSDT",1753539790222,[[782.55,12.92],[782.54,3.78],[782.53,1.56],[782.52,9.73],[782.51,5.64]],[[782.56,15.2],[782.57,3.45],[782.59,11.05],[782.6,36.01],[782.61,8.31]]]
["binance-futures","BNBUSDT",1753539862612,[[782.4,39.63],[782.39,4.62],[782.38,5.82],[782.37,2.75],[782.36,17.66]],[[782.41,5.87],[782.42,0.16],[782.45,1.75],[782.46,5.0],[782.5,1.6]]]
["binance-futures","BNBUSDT",1753539904432,[[782.4,5.06],[782.39,1.05],[782.37,6.93],[782.36,71.12],[782.35,0.01]],[[782.41,18.43],[782.42,15.71],[782.43,23.03],[782.44,24.78],[782.45,22.53]]]
["binance-futures","BNBUSDT",1753539923351,[[782.17,3.93],[782.16,0.03],[782.15,0.03],[782.14,0.02],[782.13,0.01]],[[782.18,26.27],[782.19,8.96],[782.2,14.68],[782.21,13.07],[782.22,2.79]]]
["binance-futures","BNBUSDT",1753540007559,[[782.07,30.12],[782.06,11.57],[782.05,4.39],[782.04,40.9],[782.03,17.07]],[[782.08,23.25],[782.09,1.09],[782.1,7.95],[782.11,17.01],[782.12,17.01]]]
["binance-futures","BNBUSDT",1753540054477,[[781.6,101.39],[781.59,36.84],[781.58,49.03],[781.57,0.12],[781.56,9.22]],[[781.61,0.44],[781.63,0.01],[781.64,0.51],[781.66,1.07],[781.67,3.51]]]
["binance-futures","BNBUSDT",1753540078507,[[781.86,56.56],[781.84,7.96],[781.83,6.8],[781.82,13.52],[781.81,17.61]],[[781.87,2.09],[781.9,0.01],[781.91,4.17],[781.92,10.38],[781.93,3.64]]]
["binance-futures","BNBUSDT",1753540128750,[[781.44,50.76],[781.42,6.83],[781.41,8.48],[781.4,12.21],[781.39,24.02]],[[781.45,8.2],[781.5,1.28],[781.52,7.02],[781.53,13.33],[781.54,8.25]]]
["binance-futures","BNBUSDT",1753540181008,[[781.52,22.16],[781.5,7.73],[781.49,4.43],[781.48,29.51],[781.47,22.24]],[[781.53,27.37],[781.54,0.43],[781.55,3.72],[781.56,25.0],[781.57,8.91]]]
["binance-futures","BNBUSDT",1753540208625,[[781.5,48.05],[781.48,12.86],[781.47,5.09],[781.46,37.78],[781.45,41.2]],[[781.51,18.51],[781.53,9.9],[781.54,4.59],[781.55,2.33],[781.56,15.28]]]
["binance-futures","BNBUSDT",1753540261428,[[781.77,35.39],[781.75,9.72],[781.74,5.05],[781.73,20.25],[781.72,21.45]],[[781.78,0.58],[781.81,0.39],[781.84,9.31],[781.85,0.94],[781.86,0.3]]]
["binance-futures","BNBUSDT",1753540316925,[[782.16,60.46],[782.15,33.79],[782.14,29.49],[782.13,18.58],[782.12,48.21]],[[782.17,7.77],[782.19,5.95],[782.21,1.32],[782.22,0.3],[782.23,1.42]]]
["binance-futures","BNBUSDT",1753540343426,[[782.16,2.4],[782.15,0.01],[782.14,0.02],[782.13,2.41],[782.12,0.02]],[[782.17,65.89],[782.18,34.16],[782.19,33.79],[782.2,34.52],[782.21,5.64]]]
["binance-futures","BNBUSDT",1753540400772,[[781.56,59.32],[781.55,2.33],[781.54,2.45],[781.53,6.17],[781.52,19.65]],[[781.57,11.27],[781.6,9.31],[781.61,0.13],[781.64,9.36],[781.66,10.06]]]
["binance-futures","BNBUSDT",1753540429031,[[781.62,52.84],[781.61,49.05],[781.6,33.85],[781.59,30.42],[781.58,13.6]],[[781.63,0.72],[781.65,1.62],[781.66,2.24],[781.67,3.65],[781.68,3.23]]]
["binance-futures","BNBUSDT",1753540507431,[[781.5,2.55],[781.49,1.6],[781.48,1.93],[781.45,5.83]],[[781.51,33.83],[781.52,10.62],[781.53,13.73],[781.54,28.26],[781.55,13.56]]]
["binance-futures","BNBUSDT",1753540543633,[[781.1,10.34],[781.09,1.52],[781.08,7.66],[781.07,0.05],[781.06,2.67]],[[781.11,61.96],[781.12,20.27],[781.13,4.95],[781.14,2.43],[781.15,12.29]]]
["binance-futures","BNBUSDT",1753540565511,[[781.08,5.69],[781.07,0.04],[781.06,2.96],[781.05,7.43],[781.04,11.7]],[[781.09,29.07],[781.1,3.28],[781.11,11.13],[781.12,17.92],[781.13,9.32]]]
["binance-futures","BNBUSDT",1753540615211,[[781.13,101.26],[781.12,42.51],[781.11,22.43],[781.1,23.04],[781.09,20.8]],[[781.14,4.23],[781.15,0.01],[781.21,2.86],[781.22,3.88],[781.23,11.25]]]
["binance-futures","BNBUSDT",1753540640112,[[781.46,58.93],[781.45,2.29],[781.44,3.07],[781.41,1.13],[781.4,9.45]],[[781.47,19.86],[781.48,12.85],[781.49,9.47],[781.5,4.01],[781.51,13.55]]]
["binance-futures","BNBUSDT",1753540692832,[[781.24,10.75],[781.23,2.07],[781.22,0.01],[781.21,2.24],[781.2,14.93]],[[781.25,25.5],[781.26,0.84],[781.27,23.39],[781.28,25.17],[781.29,6.8]]]
["binance-futures","BNBUSDT",1753540745111,[[781.19,35.47],[781.18,1.88],[781.17,0.56],[781.16,21.14],[781.15,15.33]],[[781.2,7.32],[781.22,0.44],[781.23,1.27],[781.24,10.55],[781.25,5.15]]]
["binance-futures","BNBUSDT",1753540776172,[[781.27,36.04],[781.26,0.03],[781.25,1.95],[781.24,12.29],[781.23,2.79]],[[781.28,35.44],[781.29,0.13],[781.3,0.08],[781.31,1.45],[781.32,14.52]]]
["binance-futures","BNBUSDT",1753540833857,[[781.21,9.67],[781.2,0.37],[781.18,2.93],[781.16,8.84],[781.14,2.05]],[[781.22,79.69],[781.23,14.93],[781.24,49.66],[781.25,46.4],[781.26,36.55]]]
["binance-futures","BNBUSDT",1753540869201,[[781.04,34.29],[781.03,0.03],[781.02,8.22],[781.01,5.87],[781.0,23.67]],[[781.05,55.84],[781.06,1.65],[781.07,0.01],[781.08,13.2],[781.09,0.77]]]
["binance-futures","BNBUSDT",1753540922073,[[781.25,106.91],[781.24,44.08],[781.23,36.69],[781.22,28.02],[781.21,37.12]],[[781.26,14.49],[781.27,0.65],[781.28,2.89],[781.29,3.31],[781.3,0.22]]]
["binance-futures","BNBUSDT",1753540979455,[[781.32,3.89],[781.31,2.87],[781.3,2.97],[781.29,3.37],[781.28,17.93]],[[781.33,42.3],[781.34,0.02],[781.35,6.32],[781.36,9.57],[781.37,7.31]]]
["binance-futures","BNBUSDT",1753541045302,[[781.27,28.13],[781.26,1.62],[781.25,3.0],[781.24,16.21],[781.23,5.77]],[[781.28,29.44],[781.29,0.05],[781.32,11.61],[781.34,2.33],[781.35,7.63]]]
["binance-futures","BNBUSDT",1753541059072,[[781.27,56.33],[781.26,1.57],[781.25,3.0],[781.24,14.98],[781.23,5.77]],[[781.28,40.49],[781.3,0.03],[781.32,1.99],[781.33,2.7],[781.34,1.99]]]
["binance-futures","BNBUSDT",1753541114626,[[781.5,51.67],[781.49,18.91],[781.48,16.66],[781.47,22.72],[781.46,18.79]],[[781.51,53.05],[781.52,0.16],[781.53,0.05],[781.55,0.52],[781.58,1.06]]]
["binance-futures","BNBUSDT",1753541179621,[[781.76,45.83],[781.75,6.5],[781.74,9.88],[781.73,7.48],[781.72,26.93]],[[781.77,3.47],[781.8,9.62],[781.81,0.01],[781.82,2.65],[781.83,3.23]]]
["binance-futures","BNBUSDT",1753541192813,[[781.76,37.81],[781.75,1.84],[781.74,2.94],[781.73,2.25],[781.72,17.97]],[[781.77,48.38],[781.79,5.26],[781.8,12.63],[781.81,8.3],[781.82,3.4]]]
["binance-futures","BNBUSDT",1753541242777,[[782.23,28.38],[782.22,1.91],[782.2,0.03],[782.19,4.44],[782.18,7.07]],[[782.24,52.91],[782.25,0.03],[782.26,3.98],[782.27,4.0],[782.28,20.06]]]
["binance-futures","BNBUSDT",1753541307192,[[782.04,80.28],[782.03,2.41],[782.0,21.57],[781.99,12.32],[777.91,0.13]],[[782.05,45.32],[782.07,3.28],[782.08,10.9],[782.09,4.54],[782.11,2.57]]]
["binance-futures","BNBUSDT",1753541318879,[[782.04,18.04],[782.02,0.01],[782.0,2.19],[781.99,2.44],[781.89,3.91]],[[782.05,52.58],[782.06,15.37],[782.07,5.66],[782.08,24.39],[782.09,9.72]]]
["binance-futures","BNBUSDT",1753541386316,[[782.12,23.16],[782.11,4.11],[782.1,0.12],[782.09,3.11],[782.08,16.21]],[[782.13,21.81],[782.14,0.26],[782.15,0.01],[782.16,19.12],[782.17,8.7]]]
["binance-futures","BNBUSDT",1753541444976,[[782.0,16.25],[781.99,0.24],[781.97,0.21],[781.96,9.31],[781.95,4.8]],[[782.01,47.64],[782.02,0.01],[782.03,12.9],[782.04,26.43],[782.05,6.93]]]
["binance-futures","BNBUSDT",1753541464401,[[782.07,13.56],[782.06,0.04],[782.05,0.01],[782.04,10.14],[782.03,2.45]],[[782.08,31.56],[782.1,3.08],[782.11,9.92],[782.12,15.95],[782.13,5.32]]]
["binance-futures","BNBUSDT",1753541522020,[[781.25,47.48],[781.24,9.3],[781.23,3.36],[781.22,8.31],[781.21,15.4]],[[781.26,45.86],[781.28,9.3],[781.31,26.4],[781.32,7.58],[781.36,9.6]]]
["binance-futures","BNBUSDT",1753541573075,[[781.61,48.98],[781.6,14.89],[781.59,11.17],[781.58,12.78],[781.57,18.38]],[[781.62,1.55],[781.67,0.01],[781.68,0.01],[781.69,2.61],[781.7,0.18]]]
["binance-futures","BNBUSDT",1753541582492,[[781.7,54.9],[781.69,2.65],[781.68,7.2],[781.67,7.27],[781.66,7.2]],[[781.71,1.49],[781.72,0.03],[781.73,0.04],[781.74,0.03],[781.75,0.01]]]
["binance-futures","BNBUSDT",1753541639179,[[781.99,55.06],[781.98,1.33],[781.96,19.79],[781.95,3.28],[781.94,6.95]],[[782.0,55.34],[782.02,2.84],[782.03,5.14],[782.04,13.52],[782.05,4.46]]]
["binance-futures","BNBUSDT",1753541657177,[[781.23,1.85],[781.22,0.06],[781.21,1.7],[781.2,0.47],[781.19,3.51]],[[781.24,66.85],[781.25,5.47],[781.26,1.87],[781.27,30.13],[781.28,10.86]]]
["binance-futures","BNBUSDT",1753541717116,[[781.01,2.1],[781.0,0.03],[780.99,2.56],[780.98,1.72],[780.97,6.66]],[[781.02,41.17],[781.03,7.79],[781.04,10.87],[781.05,8.79],[781.06,4.57]]]
["binance-futures","BNBUSDT",1753541776810,[[781.29,52.54],[781.28,27.55],[781.27,1.58],[781.26,0.12],[781.25,0.07]],[[781.3,5.84],[781.31,4.57],[781.32,10.86],[781.33,2.95],[781.34,8.7]]]
["binance-futures","BNBUSDT",1753541821706,[[780.96,42.94],[780.95,0.03],[780.94,3.67],[780.93,6.62],[780.92,31.28]],[[780.97,4.98],[780.99,0.01],[781.0,3.37],[781.01,7.03],[781.02,9.88]]]
["binance-futures","BNBUSDT",1753541865852,[[780.91,6.75],[780.9,3.8],[780.89,4.0],[780.88,16.8],[780.84,10.86]],[[780.92,75.34],[780.93,27.38],[780.94,2.57],[780.95,4.63],[780.96,30.38]]]
["binance-futures","BNBUSDT",1753541920653,[[781.02,36.52],[781.01,10.93],[781.0,13.63],[780.99,12.58],[780.98,3.92]],[[781.03,18.71],[781.04,14.85],[781.05,5.64],[781.06,10.33],[781.07,3.4]]]
["binance-futures","BNBUSDT",1753541948051,[[780.94,11.09],[780.92,1.48],[780.91,6.0],[780.9,0.69],[780.89,0.01]],[[780.95,40.92],[780.96,18.12],[780.97,7.64],[780.98,20.39],[780.99,24.09]]]
["binance-futures","BNBUSDT",1753542003380,[[780.57,14.11],[780.56,3.31],[780.55,4.25],[780.54,2.2],[780.52,4.21]],[[780.58,29.6],[780.59,6.57],[780.6,12.96],[780.61,3.67],[780.62,4.19]]]
["binance-futures","BNBUSDT",1753542041652,[[780.65,54.66],[780.64,36.99],[780.63,21.96],[780.62,26.08],[780.61,25.72]],[[780.66,0.85],[780.67,1.88],[780.68,2.14],[780.7,3.67],[780.71,1.97]]]
["binance-futures","BNBUSDT",1753542071756,[[780.88,99.61],[780.87,32.34],[780.86,28.81],[780.85,27.73],[780.84,35.15]],[[780.89,0.14],[780.9,0.18],[780.91,3.66],[780.92,0.66],[780.93,0.75]]]
["binance-futures","BNBUSDT",1753542126248,[[781.24,59.27],[781.23,0.1],[781.22,3.36],[781.21,8.79],[781.2,20.92]],[[781.25,26.84],[781.27,0.05],[781.28,15.98],[781.29,17.48],[781.3,109.31]]]
["binance-futures","BNBUSDT",1753542180728,[[781.47,8.73],[781.46,0.1],[781.44,10.9],[781.43,3.12],[781.3,7.92]],[[781.48,41.47],[781.5,14.39],[781.51,5.01],[781.52,19.32],[781.53,9.03]]]
["binance-futures","BNBUSDT",1753542214231,[[781.33,42.1],[781.32,10.91],[781.31,5.98],[781.3,10.9],[781.29,5.69]],[[781.34,6.41],[781.36,10.31],[781.37,7.66],[781.39,1.41],[781.4,47.82]]]
["binance-futures","BNBUSDT",1753542247931,[[781.34,51.49],[781.33,27.95],[781.32,30.58],[781.31,5.53],[781.3,26.96]],[[781.35,3.96],[781.39,8.27],[781.4,10.25],[781.41,4.8],[781.42,4.1]]]
["binance-futures","BNBUSDT",1753542271231,[[781.64,15.19],[781.63,1.02],[781.62,4.81],[781.6,3.01],[781.58,2.68]],[[781.65,39.42],[781.66,0.25],[781.67,9.98],[781.68,16.23],[781.69,10.57]]]
["binance-futures","BNBUSDT",1753542320224,[[782.0,58.05],[781.99,14.75],[781.98,36.5],[781.97,39.64],[781.96,38.89]],[[782.01,40.77],[782.02,0.06],[782.04,10.87],[782.05,0.79],[782.07,12.13]]]
["binance-futures","BNBUSDT",1753542345662,[[782.06,69.09],[782.05,14.4],[782.04,17.72],[782.03,19.0],[782.02,30.77]],[[782.07,47.41],[782.08,10.89],[782.09,0.02],[782.1,0.38],[782.11,6.61]]]
["binance-futures","BNBUSDT",1753542400374,[[781.85,60.11],[781.84,13.16],[781.83,3.4],[781.8,19.42],[781.79,18.26]],[[781.86,56.06],[781.87,0.01],[781.91,5.19],[781.92,11.09],[781.93,0.79]]]
["binance-futures","BNBUSDT",1753542454508,[[781.69,46.25],[781.68,19.45],[781.67,1.4],[781.66,0.06],[781.65,0.06]],[[781.7,34.69],[781.71,0.84],[781.72,11.71],[781.73,2.47],[781.74,0.24]]]
["binance-futures","BNBUSDT",1753542481595,[[781.85,64.16],[781.84,10.89],[781.83,0.15],[781.82,8.04],[781.81,11.86]],[[781.86,3.45],[781.88,0.01],[781.9,0.01],[781.91,0.01],[781.92,11.38]]]
["binance-futures","BNBUSDT",1753542533212,[[781.57,4.47],[781.54,2.95],[781.53,4.47],[781.52,20.41],[781.51,6.51]],[[781.58,42.18],[781.6,10.9],[781.61,6.47],[781.62,2.96],[781.63,4.04]]]
["binance-futures","BNBUSDT",1753542605571,[[780.98,26.41],[780.97,3.32],[780.96,10.94],[780.95,1.86],[780.94,5.89]],[[780.99,28.14],[781.0,10.86],[781.01,4.36],[781.03,3.39],[781.04,12.11]]]
["binance-futures","BNBUSDT",1753542608921,[[780.98,2.67],[780.96,0.08],[780.95,0.01],[780.94,0.14],[780.93,2.35]],[[780.99,42.22],[781.0,10.86],[781.01,6.52],[781.02,13.53],[781.03,8.91]]]
["binance-futures","BNBUSDT",1753542659556,[[780.95,1.02],[780.94,1.38],[780.93,0.06],[780.92,3.04],[780.91,2.92]],[[780.96,68.8],[780.97,8.74],[780.98,16.98],[780.99,27.07],[781.0,12.03]]]
["binance-futures","BNBUSDT",1753542707426,[[780.63,50.3],[780.62,3.91],[780.61,2.08],[780.6,13.67],[780.59,1.55]],[[780.64,30.91],[780.65,0.76],[780.66,0.85],[780.67,2.59],[780.68,10.32]]]
["binance-futures","BNBUSDT",1753542729479,[[780.65,32.39],[780.64,19.08],[780.63,25.75],[780.62,4.92],[780.61,5.57]],[[780.66,44.56],[780.68,10.32],[780.7,4.26],[780.71,6.11],[780.72,21.98]]]
["binance-futures","BNBUSDT",1753542775975,[[780.23,43.85],[780.22,2.66],[780.21,0.47],[780.2,11.15],[780.19,17.6]],[[780.24,31.35],[780.25,0.67],[780.28,22.1],[780.32,18.71],[780.34,3.45]]]
["binance-futures","BNBUSDT",1753542838735,[[780.27,24.32],[780.26,2.95],[780.25,6.17],[780.24,24.85],[780.23,6.78]],[[780.28,2.08],[780.33,2.43],[780.34,3.17],[780.36,19.32],[780.4,27.41]]]
["binance-futures","BNBUSDT",1753542847195,[[780.27,27.22],[780.26,0.06],[780.25,5.08],[780.24,18.78],[780.23,4.1]],[[780.28,48.11],[780.31,2.39],[780.32,19.44],[780.33,6.55],[780.34,6.09]]]
["binance-futures","BNBUSDT",1753542894713,[[780.08,41.96],[780.07,4.86],[780.05,1.65],[780.04,13.05],[780.02,3.2]],[[780.09,68.44],[780.1,5.32],[780.11,30.25],[780.12,16.11],[780.13,5.02]]]
["binance-futures","BNBUSDT",1753542957095,[],[[780.03,36.36],[780.04,11.83],[780.06,15.92],[780.07,25.09],[780.08,57.13]]]
["binance-futures","BNBUSDT",1753542964912,[[780.11,19.21],[780.09,1.69],[780.08,16.28],[780.06,9.66],[25.0,46.6]],[[780.12,52.76],[780.13,2.75],[780.14,0.01],[780.15,1.76],[780.16,14.31]]]
["binance-futures","BNBUSDT",1753543007713,[[779.84,40.22],[779.83,0.01],[779.82,13.88],[779.81,37.75],[779.8,49.38]],[[779.85,34.01],[779.88,11.21],[779.89,0.77],[779.9,0.05],[779.91,4.74]]]
["binance-futures","BNBUSDT",1753543044450,[[780.16,39.15],[780.15,4.67],[780.14,5.91],[780.13,3.15],[780.12,10.99]],[[780.17,1.17],[780.24,15.0],[780.25,0.02],[780.26,0.03],[780.27,0.02]]]
["binance-futures","BNBUSDT",1753543073969,[[779.75,7.11],[779.74,0.85],[779.73,1.63],[779.72,10.86],[779.71,3.19]],[[779.76,58.1],[779.77,22.8],[779.78,2.03],[779.79,3.64],[779.8,16.75]]]
["binance-futures","BNBUSDT",1753543137695,[[780.1,11.2],[780.09,2.29],[780.08,10.86],[780.07,0.12],[780.06,0.02]],[[780.11,35.32],[780.12,30.95],[780.13,12.16],[780.14,8.96],[780.15,11.93]]]
["binance-futures","BNBUSDT",1753543184497,[[780.24,50.48],[780.22,2.2],[780.21,2.21],[780.2,11.01],[780.19,3.03]],[[780.25,48.01],[780.27,16.73],[780.28,28.65],[780.29,3.25],[780.3,24.91]]]
["binance-futures","BNBUSDT",1753543195752,[[780.16,31.46],[780.15,0.01],[780.14,5.13],[780.13,3.08],[780.12,22.97]],[[780.17,41.16],[780.18,1.63],[780.2,18.75],[780.21,26.78],[780.24,25.16]]]
["binance-futures","BNBUSDT",1753543246960,[[780.26,35.83],[780.25,20.32],[780.24,10.89],[780.23,11.55],[780.22,11.78]],[[780.27,44.16],[780.28,10.95],[780.29,0.2],[780.3,3.62],[780.31,6.84]]]
["binance-futures","BNBUSDT",1753543310569,[[779.9,48.89],[779.89,16.9],[779.88,10.86],[779.87,4.03],[779.86,0.17]],[[779.91,2.04],[779.94,1.8],[779.96,15.0],[779.99,8.77],[780.01,0.02]]]
["binance-futures","BNBUSDT",1753543332203,[[779.99,47.4],[779.98,2.81],[779.95,4.32],[779.94,8.03],[779.93,3.32]],[[780.0,62.28],[780.02,2.47],[780.04,16.46],[780.05,6.81],[780.06,13.37]]]
["binance-futures","BNBUSDT",1753543390183,[[780.13,4.29],[780.12,0.01],[780.1,4.5],[780.09,3.67],[780.08,22.44]],[[780.14,31.03],[780.15,7.13],[780.16,10.86],[780.17,13.16],[780.18,5.75]]]
["binance-futures","BNBUSDT",1753543439547,[[780.31,55.75],[780.3,13.67],[780.29,21.51],[780.28,22.51],[780.27,9.68]],[[780.32,0.3],[780.33,0.37],[780.34,0.02],[780.35,0.09],[780.36,0.67]]]
["binance-futures","BNBUSDT",1753543484021,[[780.21,24.47],[780.2,15.64],[780.19,2.03],[780.17,12.76],[780.16,24.02]],[[780.22,3.69],[780.23,0.01],[780.26,0.01],[780.27,2.23],[780.28,13.6]]]
["binance-futures","BNBUSDT",1753543538072,[[780.51,23.54],[780.5,4.95],[780.49,5.85],[780.48,17.39],[780.47,6.55]],[[780.52,72.04],[780.53,11.87],[780.54,11.79],[780.55,24.19],[780.56,31.51]]]
["binance-futures","BNBUSDT",1753543546006,[[780.57,0.94],[780.55,0.31],[780.54,2.82],[780.52,2.55]],[[780.58,61.97],[780.59,34.41],[780.6,11.91],[780.61,14.96],[780.62,8.02]]]
["binance-futures","BNBUSDT",1753543616504,[[780.55,27.82],[780.53,2.02],[780.52,13.71],[780.51,3.28],[780.5,3.28]],[[780.56,16.65],[780.57,0.79],[780.58,0.21],[780.59,3.18],[780.6,16.45]]]
["binance-futures","BNBUSDT",1753543666508,[[780.43,31.53],[780.42,5.71],[780.4,35.38],[780.39,24.79],[780.38,10.75]],[[780.44,2.93],[780.46,0.03],[780.47,0.02],[780.48,10.9],[780.5,3.76]]]
["binance-futures","BNBUSDT",1753543689913,[[780.43,2.58],[780.42,0.02],[780.35,1.42],[780.34,2.26],[780.29,1.11]],[[780.44,62.5],[780.45,0.02],[780.46,8.42],[780.47,16.17],[780.48,26.81]]]
["binance-futures","BNBUSDT",1753543752097,[[780.25,32.54],[780.24,11.16],[780.23,2.09],[780.22,9.28],[780.21,10.02]],[[780.26,7.01],[780.28,0.21],[780.29,6.18],[780.3,0.03],[780.31,2.96]]]
["binance-futures","BNBUSDT",1753543810473,[[780.05,6.76],[780.04,10.31],[780.02,6.31],[780.01,4.57],[780.0,31.6]],[[780.06,34.26],[780.07,8.03],[780.08,10.54],[780.09,27.34],[780.12,23.54]]]
["binance-futures","BNBUSDT",1753543847358,[[780.07,6.65],[780.06,47.63],[780.05,60.75],[780.04,40.74],[780.03,15.23]],[[780.08,0.01],[780.09,0.01],[780.1,0.01],[780.12,0.01],[780.14,0.02]]]
["binance-futures","BNBUSDT",1753543885163,[[780.54,38.48],[780.53,7.05],[780.52,16.6],[780.51,3.26],[780.5,12.09]],[[780.55,4.07],[780.56,0.64],[780.57,1.91],[780.58,0.07],[780.61,0.01]]]
["binance-futures","BNBUSDT",1753543910658,[[780.7,1.46],[780.69,0.01],[780.68,1.83],[780.66,0.26],[780.65,4.2]],[[780.71,64.0],[780.72,36.52],[780.73,4.33],[780.74,26.81],[780.75,19.26]]]
["binance-futures","BNBUSDT",1753543959916,[[780.46,29.4],[780.45,4.41],[780.44,10.87],[780.43,3.1],[780.42,7.44]],[[780.47,32.76],[780.49,7.9],[780.5,27.62],[780.51,0.27],[780.52,46.68]]]
["binance-futures","BNBUSDT",1753544017469,[[780.14,43.41],[780.13,8.51],[780.12,13.66],[780.11,2.17],[780.1,5.23]],[[780.15,57.45],[780.16,21.33],[780.18,7.34],[780.19,18.2],[780.2,34.51]]]
["binance-futures","BNBUSDT",1753544030318,[[780.27,91.75],[780.26,7.7],[780.25,17.92],[780.24,42.23],[780.23,24.18]],[[780.28,0.57],[780.3,0.01],[780.31,0.02],[780.32,0.02],[780.33,0.09]]]
["binance-futures","BNBUSDT",1753544082465,[[780.54,28.57],[780.53,0.15],[780.52,10.86],[780.51,2.99],[780.49,2.1]],[[780.55,257.44],[780.56,5.62],[780.57,4.77],[780.58,10.17],[780.59,13.58]]]
["binance-futures","BNBUSDT",1753544137123,[[780.75,53.18],[780.74,0.03],[780.73,3.95],[780.72,33.69],[780.71,13.99]],[[780.76,1.02],[780.79,1.29],[780.8,20.0],[780.81,1.49],[780.82,12.01]]]
["binance-futures","BNBUSDT",1753544152396,[[781.06,5.27],[781.02,0.26],[781.01,1.64],[781.0,12.03],[780.98,3.59]],[[781.07,31.05],[781.08,10.99],[781.09,3.73],[781.1,13.24],[781.11,2.73]]]
["binance-futures","BNBUSDT",1753544211367,[[780.56,39.66],[780.55,0.47],[780.54,2.5],[780.53,5.89],[780.52,10.87]],[[780.57,18.43],[780.58,0.03],[780.59,3.99],[780.6,14.41],[780.61,0.01]]]
["binance-futures","BNBUSDT",1753544282015,[[780.41,53.63],[780.4,10.97],[780.39,4.57],[780.38,7.87],[780.37,5.77]],[[780.42,2.06],[780.44,10.86],[780.45,0.01],[780.46,2.84],[780.49,3.2]]]
["binance-futures","BNBUSDT",1753544291572,[[780.43,52.28],[780.42,12.83],[780.41,13.82],[780.4,25.83],[780.39,17.07]],[[780.44,3.27],[780.45,0.03],[780.46,0.02],[780.51,0.01],[780.52,12.89]]]
["binance-futures","BNBUSDT",1753544348606,[[780.45,49.96],[780.44,4.59],[780.43,3.27],[780.42,5.76],[780.41,2.7]],[[780.46,5.0],[780.47,0.01],[780.48,13.43],[780.51,0.01],[780.52,10.86]]]
["binance-futures","BNBUSDT",1753544421805,[[780.75,15.23],[780.72,5.55],[780.7,22.52],[780.69,12.39],[780.62,0.01]],[[780.76,43.09],[780.77,2.48],[780.78,8.07],[780.79,9.69],[780.8,22.78]]]
["binance-futures","BNBUSDT",1753544436231,[[780.73,61.03],[780.7,1.72],[780.68,3.27],[780.67,0.12],[780.66,2.13]],[[780.74,80.27],[780.75,33.65],[780.76,29.34],[780.77,24.72],[780.78,10.31]]]
["binance-futures","BNBUSDT",1753544495358,[[780.85,61.54],[780.84,13.48],[780.83,6.89],[780.82,10.72],[780.81,14.88]],[[780.86,1.89],[780.87,3.31],[780.88,10.86],[780.9,3.44],[780.91,3.66]]]
["binance-futures","BNBUSDT",1753544521902,[[780.92,54.04],[780.91,0.26],[780.9,14.71],[780.89,9.98],[780.88,41.31]],[[780.93,11.64],[780.94,2.82],[780.95,7.57],[780.96,10.88],[781.0,15.49]]]
["binance-futures","BNBUSDT",1753544574893,[[780.92,11.93],[780.91,5.39],[780.9,7.02],[780.89,7.01],[780.88,24.01]],[[780.93,30.11],[780.94,8.6],[780.95,6.36],[780.96,13.26],[780.97,5.56]]]
["binance-futures","BNBUSDT",1753544648310,[[780.81,50.45],[780.8,20.25],[780.79,10.13],[780.78,8.49],[780.77,11.44]],[[780.82,8.63],[780.83,0.01],[780.84,0.01],[780.86,0.01],[780.87,1.3]]]
["binance-futures","BNBUSDT",1753544658054,[[780.91,11.57],[780.9,7.19],[780.89,1.63],[780.88,16.53],[780.87,2.85]],[[780.92,39.01],[780.93,0.03],[780.94,3.32],[780.95,2.81],[780.96,18.63]]]
["binance-futures","BNBUSDT",1753544715248,[[780.99,61.15],[780.98,5.19],[780.97,2.59],[780.96,31.87],[780.95,30.13]],[[781.0,1.71],[781.01,0.09],[781.02,1.96],[781.03,7.47],[781.04,19.73]]]
["binance-futures","BNBUSDT",1753544758302,[[781.13,45.68],[781.12,22.36],[781.11,23.4],[781.1,10.31],[781.09,12.92]],[[781.14,5.76],[781.15,1.44],[781.19,2.64],[781.2,15.56],[781.21,0.01]]]
["binance-futures","BNBUSDT",1753544792471,[[780.96,51.05],[780.95,3.04],[780.94,2.24],[780.93,3.65],[780.92,18.3]],[[780.97,38.11],[780.98,5.78],[780.99,5.57],[781.0,10.87],[781.01,5.67]]]
["binance-futures","BNBUSDT",1753544863879,[[780.71,45.79],[780.7,0.08],[780.69,1.65],[780.68,18.52],[780.67,5.52]],[[780.72,23.13],[780.74,0.75],[780.76,5.89],[780.77,2.96],[780.78,19.26]]]
["binance-futures","BNBUSDT",1753544919980,[[781.09,44.72],[781.08,31.54],[781.07,11.17],[781.06,14.88],[781.05,12.63]],[[781.1,25.91],[781.11,8.41],[781.12,11.04],[781.14,5.63],[781.27,23.88]]]
["binance-futures","BNBUSDT",1753544947703,[[781.16,32.29],[781.15,0.11],[781.14,0.03],[781.13,2.87],[781.12,16.04]],[[781.17,29.23],[781.19,2.38],[781.2,11.09],[781.21,5.62],[781.23,11.78]]]
["binance-futures","BNBUSDT",1753545000972,[[781.2,36.38],[781.19,0.05],[781.18,12.07],[781.17,12.08],[781.16,16.63]],[[781.21,5.21],[781.24,13.22],[781.25,5.53],[781.27,4.56],[781.28,18.34]]]
["binance-futures","BNBUSDT",1753545048851,[[781.56,32.9],[781.54,5.23],[781.53,9.64],[781.52,22.68],[781.5,23.16]],[[781.57,22.3],[781.59,8.87],[781.6,12.5],[781.62,0.01],[781.63,2.69]]]
["binance-futures","BNBUSDT",1753545057535,[[781.5,32.1],[781.49,6.23],[781.48,10.31],[781.47,0.01],[781.46,8.55]],[[781.51,20.49],[781.54,7.34],[781.55,5.57],[781.56,14.01],[781.57,0.35]]]
["binance-futures","BNBUSDT",1753545113805,[[781.64,1.98],[781.61,0.03],[781.6,6.93],[781.59,0.57]],[[781.65,44.75],[781.66,2.79],[781.67,9.58],[781.68,25.51],[781.69,2.87]]]
["binance-futures","BNBUSDT",1753545147269,[[781.63,43.97],[781.62,0.05],[781.61,1.64],[781.6,10.91],[781.58,3.6]],[[781.64,3.96],[781.65,0.01],[781.66,0.38],[781.67,4.81],[781.68,18.56]]]
["binance-futures","BNBUSDT",1753545190621,[[781.62,25.16],[781.61,8.15],[781.6,10.87],[781.59,4.43],[781.58,2.63]],[[781.63,32.43],[781.64,2.88],[781.65,0.51],[781.66,3.0],[781.67,5.53]]]
["binance-futures","BNBUSDT",1753545245872,[[781.48,45.58],[781.47,3.42],[781.46,6.4],[781.45,3.43],[781.44,6.3]],[[781.49,66.36],[781.5,14.75],[781.51,21.63],[781.52,11.86],[781.53,0.52]]]
["binance-futures","BNBUSDT",1753545307487,[[781.53,44.35],[781.52,12.46],[781.51,4.61],[781.5,0.05]],[[781.54,30.09],[781.56,14.88],[781.57,0.08],[781.58,7.8],[781.59,7.16]]]
["binance-futures","BNBUSDT",1753545331072,[[781.37,66.93],[781.36,29.81],[781.35,2.93],[781.34,7.0],[781.33,11.0]],[[781.38,4.79],[781.42,0.76],[781.46,9.94],[781.47,3.75],[781.48,16.35]]]
["binance-futures","BNBUSDT",1753545386957,[[781.6,10.02],[781.59,0.05],[781.58,2.29],[781.57,2.86],[781.56,12.41]],[[781.61,27.66],[781.62,0.38],[781.63,14.23],[781.64,34.02],[781.65,42.63]]]
["binance-futures","BNBUSDT",1753545447072,[[781.3,22.44],[781.29,5.13],[781.28,12.42],[781.27,3.0],[781.26,8.07]],[[781.31,12.86],[781.32,13.55],[781.33,2.51],[781.34,3.11],[781.35,0.01]]]
["binance-futures","BNBUSDT",1753545474371,[[781.3,24.08],[781.29,0.02],[781.28,0.01],[781.26,3.42],[781.25,2.21]],[[781.31,36.07],[781.32,13.92],[781.33,4.43],[781.34,7.58],[781.35,4.71]]]
["binance-futures","BNBUSDT",1753545536075,[[781.41,30.01],[781.4,12.41],[781.39,10.94],[781.38,4.47],[781.37,20.69]],[[781.42,24.0],[781.43,0.22],[781.44,0.26],[781.45,6.45],[781.46,8.84]]]
["binance-futures","BNBUSDT",1753545561512,[[781.41,54.4],[781.4,19.09],[781.39,9.79],[781.38,7.01],[781.37,9.74]],[[781.42,3.31],[781.44,1.45],[781.45,0.58],[781.46,3.11],[781.47,6.41]]]
["binance-futures","BNBUSDT",1753545622306,[[782.07,66.15],[782.06,6.74],[782.05,22.55],[782.04,28.44],[782.03,23.37]],[[782.08,4.22],[782.09,7.11],[782.1,0.44],[782.11,0.18],[782.12,0.65]]]
["binance-futures","BNBUSDT",1753545670101,[[782.08,1.88],[782.07,3.4],[782.06,1.94],[782.04,3.86],[782.02,0.03]],[[782.09,62.59],[782.1,0.31],[782.11,54.77],[782.12,33.24],[782.13,5.23]]]
["binance-futures","BNBUSDT",1753545690017,[[781.97,93.98],[781.96,32.15],[781.95,12.24],[781.94,15.98],[781.93,3.36]],[[781.98,0.62],[782.0,0.01],[782.02,0.04],[782.05,0.23],[782.06,8.52]]]
["binance-futures","BNBUSDT",1753545745977,[[782.11,6.85],[782.08,1.32],[782.07,1.8],[782.06,6.08],[782.04,5.51]],[[782.12,35.93],[782.14,3.97],[782.15,20.63],[782.16,0.02],[782.17,6.08]]]
["binance-futures","BNBUSDT",1753545756596,[[782.09,22.24],[782.08,2.0],[782.07,4.62],[782.06,1.97],[782.05,8.78]],[[782.1,46.49],[782.11,8.01],[782.12,28.37],[782.13,1.22],[782.15,7.39]]]
["binance-futures","BNBUSDT",1753545810229,[[781.71,1.92],[781.7,97.43],[781.68,1.99],[781.67,7.37]],[[781.72,45.76],[781.73,0.23],[781.74,31.06],[781.75,33.35],[781.76,48.03]]]
["binance-futures","BNBUSDT",1753545856514,[[781.04,48.18],[781.03,6.47],[781.02,0.41],[781.01,0.18],[781.0,27.62]],[[781.05,35.69],[781.06,2.49],[781.07,17.31],[781.08,12.41],[781.09,0.13]]]
["binance-futures","BNBUSDT",1753545909272,[[781.46,49.49],[781.44,2.55],[781.42,2.81],[781.4,0.01],[781.39,4.21]],[[781.47,39.97],[781.48,12.63],[781.5,2.59],[781.51,2.65],[781.52,14.26]]]
["binance-futures","BNBUSDT",1753545929797,[[781.41,40.7],[781.4,8.29],[781.39,26.36],[781.38,16.56],[781.37,3.72]],[[781.42,2.8],[781.44,0.43],[781.45,0.54],[781.46,0.02],[781.47,0.62]]]
["binance-futures","BNBUSDT",1753545979637,[[781.18,20.11],[781.17,5.34],[781.16,15.58],[781.15,0.31],[781.12,15.13]],[[781.19,8.35],[781.2,19.06],[781.21,11.31],[781.22,8.47],[781.23,6.53]]]
["binance-futures","BNBUSDT",1753546000289,[[780.91,1.32],[780.9,0.17],[780.89,0.02],[780.88,5.16]],[[780.92,52.15],[780.93,22.59],[780.94,0.62],[780.95,5.25],[780.96,32.49]]]
["binance-futures","BNBUSDT",1753546035471,[[780.74,44.39],[780.73,4.46],[780.72,13.06],[780.71,4.68],[780.7,0.16]],[[780.75,7.15],[780.76,0.02],[780.79,9.02],[780.8,20.9],[780.81,10.26]]]
["binance-futures","BNBUSDT",1753546105831,[[780.57,57.37],[780.56,18.36],[780.55,12.73],[780.52,39.88],[780.47,9.54]],[[780.58,11.77],[780.6,12.42],[780.61,0.14],[780.62,17.86],[780.63,4.37]]]
["binance-futures","BNBUSDT",1753546114487,[[780.67,59.07],[780.66,1.47],[780.65,2.65],[780.64,14.99],[780.62,2.57]],[[780.68,21.25],[780.69,0.15],[780.7,0.14],[780.71,0.46],[780.72,11.64]]]
["binance-futures","BNBUSDT",1753546164943,[[780.21,9.05],[780.2,13.17],[780.19,0.13],[780.18,2.33],[780.17,3.4]],[[780.22,20.94],[780.23,2.47],[780.24,20.41],[780.25,9.11],[780.26,19.08]]]
["binance-futures","BNBUSDT",1753546224554,[[780.35,17.88],[780.34,17.94],[780.32,4.21],[780.31,0.26],[780.3,6.85]],[[780.36,34.61],[780.37,4.09],[780.38,8.85],[780.39,17.56],[780.4,29.99]]]
["binance-futures","BNBUSDT",1753546228884,[[780.35,17.5],[780.34,17.95],[780.33,1.48],[780.32,17.01],[780.31,0.26]],[[780.36,33.69],[780.37,0.24],[780.38,4.83],[780.39,8.67],[780.4,21.9]]]
["binance-futures","BNBUSDT",1753546296463,[[780.26,78.64],[780.25,0.01],[780.24,13.04],[780.23,11.08],[780.22,3.99]],[[780.27,6.09],[780.28,0.04],[780.29,0.06],[780.3,2.53],[780.31,0.15]]]
["binance-futures","BNBUSDT",1753546307254,[[780.39,47.62],[780.38,19.07],[780.37,21.19],[780.36,31.68],[780.35,44.76]],[[780.4,2.51],[780.41,0.03],[780.42,0.28],[780.43,0.09],[780.44,0.11]]]
["binance-futures","BNBUSDT",1753546361271,[[780.39,6.91],[780.35,0.13],[780.34,4.95],[780.33,3.15],[780.32,27.38]],[[780.4,53.93],[780.41,7.53],[780.42,2.37],[780.43,6.08],[780.44,21.49]]]
["binance-futures","BNBUSDT",1753546402225,[[780.49,24.89],[780.48,23.86],[780.47,1.74],[780.46,3.73],[780.45,3.99]],[[780.5,3.57],[780.51,0.03],[780.52,14.5],[780.53,6.44],[780.54,0.01]]]
["binance-futures","BNBUSDT",1753546442486,[[780.77,51.49],[780.76,28.2],[780.73,6.81],[780.72,16.84],[780.36,19.37]],[[780.78,1.44],[780.79,0.01],[780.8,12.45],[780.81,2.56],[780.82,0.45]]]
["binance-futures","BNBUSDT",1753546498929,[[780.54,2.11],[780.53,0.01],[780.5,50.0],[780.49,1.01],[780.48,0.01]],[[780.55,39.36],[780.56,35.72],[780.57,4.3],[780.58,21.6],[780.59,16.64]]]
["binance-futures","BNBUSDT",1753546562611,[[780.79,29.62],[780.78,8.8],[780.77,22.43],[780.76,44.17],[780.75,17.52]],[[780.8,2.91],[780.82,0.09],[780.83,0.04],[780.84,8.58],[780.85,11.9]]]
["binance-futures","BNBUSDT",1753546588853,[[780.99,33.75],[780.98,2.5],[780.97,9.07],[780.96,54.84],[780.95,13.48]],[[781.0,2.32],[781.01,0.19],[781.02,0.02],[781.03,0.22],[781.04,4.94]]]
["binance-futures","BNBUSDT",1753546633611,[[780.92,13.47],[780.91,2.64],[780.9,6.59],[780.89,17.45],[780.88,21.24]],[[780.93,0.79],[780.95,0.07],[780.96,12.41],[780.98,3.43],[781.0,14.23]]]
["binance-futures","BNBUSDT",1753546687665,[[780.8,19.03],[780.79,6.6],[780.76,20.84],[780.75,8.07],[780.74,4.92]],[[780.81,6.95],[780.82,1.93],[780.84,14.3],[780.85,3.63],[780.86,3.59]]]
["binance-futures","BNBUSDT",1753546697009,[[780.79,65.66],[780.77,1.68],[780.76,15.37],[780.75,5.57]],[[780.8,0.39],[780.82,2.0],[780.83,3.0],[780.84,14.81],[780.85,3.58]]]
["binance-futures","BNBUSDT",1753546761584,[[780.85,21.25],[780.83,0.63],[780.82,1.64],[780.81,0.23],[780.8,15.15]],[[780.86,9.4],[780.88,16.72],[780.89,8.87],[780.9,3.71],[780.91,6.4]]]
["binance-futures","BNBUSDT",1753546816511,[[780.99,10.73],[780.96,0.01],[780.95,2.33],[780.94,3.36],[780.92,10.66]],[[781.0,85.79],[781.01,30.14],[781.02,16.36],[781.03,8.99],[781.04,41.99]]]
["binance-futures","BNBUSDT",1753546824912,[[780.83,21.04],[780.82,1.83],[780.81,1.6],[780.8,10.69],[780.79,9.29]],[[780.84,23.04],[780.85,0.01],[780.87,3.29],[780.88,18.97],[780.89,2.64]]]
["binance-futures","BNBUSDT",1753546886388,[[781.17,18.55],[781.16,14.51],[781.15,5.13],[781.14,15.6],[781.13,12.97]],[[781.18,1.45],[781.2,0.14],[781.21,0.18],[781.22,0.07],[781.23,0.04]]]
["binance-futures","BNBUSDT",1753546934916,[[781.14,34.74],[781.13,29.95],[781.12,10.81],[781.11,5.76],[781.09,0.23]],[[781.15,4.42],[781.16,10.55],[781.17,2.18],[781.18,0.13],[781.19,3.2]]]
["binance-futures","BNBUSDT",1753546964970,[[781.27,88.89],[781.26,4.88],[781.25,9.4],[781.24,11.94],[781.23,14.72]],[[781.28,92.73],[781.3,0.12],[781.31,1.44],[781.32,9.62],[781.33,6.0]]]
["binance-futures","BNBUSDT",1753547024833,[[781.29,22.99],[781.28,0.63],[781.27,1.28],[781.24,14.66]],[[781.3,35.2],[781.31,0.12],[781.32,12.41],[781.33,11.28],[781.34,13.98]]]
["binance-futures","BNBUSDT",1753547084204,[[781.79,70.58],[781.78,10.09],[781.77,19.5],[781.76,34.27],[781.75,18.85]],[[781.8,4.94],[781.81,0.01],[781.84,2.14],[781.85,1.18],[781.87,0.02]]]
["binance-futures","BNBUSDT",1753547104045,[[782.07,73.32],[782.06,18.35],[782.05,19.82],[782.04,40.21],[782.03,23.59]],[[782.08,4.08],[782.09,2.83],[782.1,0.96],[782.11,3.1],[782.12,0.65]]]
["binance-futures","BNBUSDT",1753547153654,[[781.51,39.11],[781.5,0.06],[781.49,2.7],[781.48,16.63],[781.47,10.51]],[[781.52,2.36],[781.53,2.26],[781.56,21.48],[781.57,2.9],[781.87,5.56]]]
["binance-futures","BNBUSDT",1753547172640,[[781.65,45.63],[781.64,22.57],[781.63,13.66],[781.62,5.48],[781.61,21.27]],[[781.66,1.39],[781.67,4.39],[781.68,12.42],[781.69,0.05],[781.7,0.48]]]
["binance-futures","BNBUSDT",1753547229951,[[781.82,27.95],[781.8,12.41],[781.79,14.05],[781.78,23.29],[781.77,10.06]],[[781.83,33.08],[781.84,18.17],[781.85,3.25],[781.86,0.03],[781.87,8.69]]]
["binance-futures","BNBUSDT",1753547286106,[[781.91,52.03],[781.9,2.01],[781.89,0.01],[781.88,20.76],[781.87,5.73]],[[781.92,23.67],[781.93,0.01],[781.94,2.52],[781.95,4.38],[781.96,12.41]]]
["binance-futures","BNBUSDT",1753547338492,[[781.84,0.76],[781.83,0.46],[781.82,1.83],[781.81,2.02],[781.8,0.66]],[[781.85,73.29],[781.86,0.55],[781.87,30.12],[781.88,45.73],[781.89,30.63]]]
["binance-futures","BNBUSDT",1753547365706,[[781.4,38.34],[781.39,0.09],[781.38,1.19],[781.37,1.87],[781.36,17.93]],[[781.41,24.84],[781.43,5.27],[781.44,19.82],[781.45,3.61],[781.46,3.62]]]
["binance-futures","BNBUSDT",1753547416250,[[781.56,20.33],[781.55,0.04],[781.54,7.25],[781.53,8.39],[781.52,21.08]],[[781.57,26.11],[781.58,8.03],[781.6,12.47],[781.61,0.24],[781.62,8.45]]]
["binance-futures","BNBUSDT",1753547439746,[[781.72,45.4],[781.71,7.07],[781.7,12.04],[781.69,12.4],[781.68,35.96]],[[781.73,8.98],[781.74,0.16],[781.75,0.14],[781.76,2.65],[781.77,5.14]]]
["binance-futures","BNBUSDT",1753547491800,[[781.95,5.35],[781.94,0.09],[781.92,0.01],[781.91,6.44],[781.9,4.9]],[[781.96,81.73],[781.97,18.85],[781.98,0.01],[781.99,9.48],[782.0,44.36]]]
["binance-futures","BNBUSDT",1753547544080,[[781.91,44.4],[781.9,1.31],[781.89,1.86],[781.88,20.85],[781.87,8.56]],[[781.92,21.98],[781.93,4.51],[781.94,4.88],[781.95,17.94],[781.96,0.64]]]
["binance-futures","BNBUSDT",1753547563783,[[781.84,52.48],[781.83,2.41],[781.82,0.01],[781.81,2.92],[781.8,6.78]],[[781.85,14.11],[781.86,9.13],[781.87,0.84],[781.88,15.81],[781.89,5.54]]]
["binance-futures","BNBUSDT",1753547611138,[[781.55,1.58],[781.54,1.41],[781.53,0.03],[781.51,2.39],[781.5,1.88]],[[781.56,34.17],[781.57,9.78],[781.58,14.55],[781.59,17.83],[781.6,16.24]]]
["binance-futures","BNBUSDT",1753547630387,[[781.59,7.4],[781.57,0.11],[781.56,0.07],[781.55,2.64],[781.54,6.08]],[[781.6,42.69],[781.61,3.5],[781.62,6.82],[781.63,23.2],[781.64,18.88]]]
["binance-futures","BNBUSDT",1753547665631,[[781.29,0.83],[781.28,0.8],[781.25,0.05],[781.2,0.06],[781.19,2.77]],[[781.3,85.04],[781.31,41.92],[781.32,30.84],[781.33,42.78],[781.34,19.7]]]
["binance-futures","BNBUSDT",1753547743169,[[781.17,29.9],[781.16,15.28],[781.13,5.5],[781.12,13.18],[781.1,36.57]],[[781.18,44.36],[781.2,12.69],[781.21,5.12],[781.22,0.03],[781.23,3.34]]]
["binance-futures","BNBUSDT",1753547753522,[[781.17,1.76],[781.16,0.16],[781.13,0.04],[781.12,0.48],[781.11,3.23]],[[781.18,49.13],[781.19,8.91],[781.2,17.14],[781.21,11.38],[781.22,13.83]]]
["binance-futures","BNBUSDT",1753547802160,[[781.19,24.24],[781.18,5.78],[781.17,0.09],[781.16,12.41]],[[781.2,40.37],[781.21,0.14],[781.22,2.37],[781.23,5.13],[781.24,12.48]]]
["binance-futures","BNBUSDT",1753547832515,[[781.17,30.63],[781.16,19.09],[781.15,7.2],[781.14,18.65],[781.13,5.83]],[[781.18,19.19],[781.19,1.02],[781.2,16.27],[781.21,5.2],[781.22,0.22]]]
["binance-futures","BNBUSDT",1753547878274,[[780.63,0.85],[780.62,0.06],[780.61,0.02],[780.6,0.01],[780.59,1.15]],[[780.64,47.53],[780.65,17.59],[780.66,19.81],[780.67,18.33],[780.68,63.79]]]
["binance-futures","BNBUSDT",1753547937240,[[781.01,17.75],[781.0,18.81],[780.98,24.63],[780.97,5.6],[780.96,20.03]],[[781.02,4.41],[781.03,0.01],[781.04,12.42],[781.05,0.01],[781.06,0.16]]]
["binance-futures","BNBUSDT",1753548013605,[[781.0,36.82],[780.98,4.32],[780.97,8.9],[780.96,27.32],[780.95,12.12]],[[781.01,1.28],[781.03,0.01],[781.04,0.01],[781.05,8.76],[781.06,1.2]]]
["binance-futures","BNBUSDT",1753548026473,[[781.0,37.27],[780.99,4.38],[780.98,7.29],[780.97,8.5],[780.96,20.53]],[[781.01,1.3],[781.02,0.72],[781.03,0.01],[781.04,0.07],[781.05,3.36]]]
["binance-futures","BNBUSDT",1753548077409,[[781.15,9.92],[781.14,9.17],[781.13,7.19],[781.12,26.09],[781.11,12.5]],[[781.16,6.33],[781.17,0.43],[781.18,0.16],[781.2,7.56],[781.24,25.45]]]
["binance-futures","BNBUSDT",1753548163583,[[781.07,22.52],[781.06,0.06],[781.04,12.33],[781.03,7.17],[781.02,8.81]],[[781.08,31.55],[781.09,0.54],[781.1,2.58],[781.11,17.27],[781.12,17.64]]]
["binance-futures","BNBUSDT",1753548173854,[[781.07,29.09],[781.06,3.0],[781.05,7.36],[781.04,12.1],[781.03,11.99]],[[781.08,16.32],[781.09,0.3],[781.1,2.48],[781.11,2.26],[781.12,11.92]]]
["binance-futures","BNBUSDT",1753548239527,[[781.07,37.12],[781.05,1.61],[781.04,11.11],[781.03,9.74],[781.02,6.96]],[[781.08,9.57],[781.09,0.76],[781.11,15.05],[781.12,18.99],[781.13,17.95]]]
["binance-futures","BNBUSDT",1753548262120,[[780.89,0.11],[780.88,0.02],[780.87,0.14],[780.86,0.31],[780.85,2.51]],[[780.9,30.4],[780.91,2.13],[780.92,21.34],[780.93,33.85],[780.94,3.08]]]
["binance-futures","BNBUSDT",1753548299658,[[780.66,34.59],[780.65,9.61],[780.64,32.84],[780.63,0.96],[780.61,0.91]],[[780.67,8.44],[780.68,0.01],[780.7,3.24],[780.72,4.66],[780.73,11.64]]]
["binance-futures","BNBUSDT",1753548356126,[[779.78,41.14],[779.77,3.05],[779.76,14.01],[779.75,0.01],[779.74,2.89]],[[779.79,7.35],[779.8,11.11],[779.81,3.59],[779.82,7.41],[779.83,15.85]]]
["binance-futures","BNBUSDT",1753548363910,[[779.78,23.53],[779.77,4.06],[779.76,11.45],[779.75,0.01],[779.74,8.57]],[[779.79,0.45],[779.83,0.26],[779.84,2.69],[779.86,2.87],[779.87,7.06]]]
["binance-futures","BNBUSDT",1753548425577,[[779.89,7.98],[779.88,0.13],[779.87,0.86],[779.86,3.4],[779.85,0.02]],[[779.9,13.21],[779.92,18.37],[779.94,4.86],[779.95,11.81],[779.96,35.6]]]
["binance-futures","BNBUSDT",1753548482823,[[779.86,40.24],[779.85,11.23],[779.84,18.41],[779.83,11.55],[779.82,7.17]],[[779.87,21.51],[779.88,3.7],[779.89,2.94],[779.9,18.62],[779.91,0.03]]]
["binance-futures","BNBUSDT",1753548492821,[[779.67,29.74],[779.66,1.78],[779.65,4.22],[779.64,14.02],[779.63,1.27]],[[779.68,17.22],[779.69,0.79],[779.72,0.13],[779.73,6.41],[779.74,24.37]]]
["binance-futures","BNBUSDT",1753548554336,[[779.9,54.24],[779.89,13.38],[779.88,14.71],[779.87,6.75],[779.86,12.84]],[[779.91,8.66],[779.92,0.14],[779.93,0.07],[779.94,0.01],[779.95,4.81]]]
["binance-futures","BNBUSDT",1753548601757,[[780.28,64.97],[780.27,10.57],[780.26,3.63],[780.25,13.97],[780.24,21.37]],[[780.29,3.56],[780.3,0.05],[780.32,0.01],[780.33,0.01],[780.36,2.13]]]
["binance-futures","BNBUSDT",1753548627157,[[780.73,11.64],[780.72,12.41],[780.71,1.63],[780.7,16.09],[780.69,31.35]],[[780.74,29.23],[780.75,11.58],[780.76,12.6],[780.77,4.44],[780.78,10.97]]]
["binance-futures","BNBUSDT",1753548680924,[[780.99,36.34],[780.98,0.06],[780.97,2.3],[780.96,15.35],[780.95,8.75]],[[781.0,4.27],[781.01,0.01],[781.02,0.08],[781.04,7.02],[781.05,5.97]]]
["binance-futures","BNBUSDT",1753548740199,[[780.85,45.78],[780.84,16.18],[780.83,13.82],[780.82,14.77],[780.81,15.81]],[[780.86,14.93],[780.87,12.05],[780.88,0.18],[780.89,3.61],[780.91,3.12]]]
["binance-futures","BNBUSDT",1753548764462,[[780.73,22.5],[780.72,12.41],[780.71,8.35],[780.7,5.3],[780.69,18.68]],[[780.74,4.67],[780.75,0.01],[780.79,0.01],[780.8,6.76],[780.81,2.67]]]
["binance-futures","BNBUSDT",1753548828043,[[780.47,6.17],[780.46,1.34],[780.45,1.9],[780.44,10.64],[780.42,0.03]],[[780.48,33.27],[780.49,10.63],[780.5,13.85],[780.51,16.69],[780.52,7.55]]]
["binance-futures","BNBUSDT",1753548889165,[[780.44,2.52],[780.42,0.03],[780.4,3.26],[780.39,0.16],[780.38,2.03]],[[780.45,38.51],[780.46,0.53],[780.47,15.8],[780.48,8.73],[780.49,21.66]]]
["binance-futures","BNBUSDT",1753548913366,[[780.27,3.03],[780.24,12.22],[780.23,3.38],[780.22,2.5],[780.2,9.62]],[[780.28,51.01],[780.29,19.42],[780.3,9.9],[780.31,23.5],[780.32,16.65]]]
["binance-futures","BNBUSDT",1753548971743,[[780.25,42.32],[780.24,23.08],[780.23,14.15],[780.22,18.25],[780.21,24.75]],[[780.26,1.96],[780.28,2.28],[780.29,6.46],[780.3,2.29],[780.31,1.11]]]
["binance-futures","BNBUSDT",1753549025154,[[780.12,29.52],[780.11,2.04],[780.1,0.78],[780.08,8.93]],[[780.13,38.22],[780.15,10.11],[780.16,10.0],[780.18,6.44],[780.19,11.64]]]
["binance-futures","BNBUSDT",1753549057211,[[780.3,47.58],[780.29,10.94],[780.28,13.61],[780.27,3.31],[780.26,9.0]],[[780.31,21.52],[780.33,20.92],[780.35,2.62],[780.36,15.03],[780.37,5.38]]]
["binance-futures","BNBUSDT",1753549118218,[[780.28,7.61],[780.25,0.27],[780.24,5.9],[780.23,3.31],[780.22,3.31]],[[780.29,30.43],[780.31,19.12],[780.32,20.04],[780.33,11.9],[780.34,0.75]]]
["binance-futures","BNBUSDT",1753549142872,[[780.28,79.38],[780.26,10.81],[780.25,21.09],[780.24,43.08],[779.43,9.71]],[[780.29,0.68],[780.31,0.7],[780.32,0.07],[780.33,0.16],[780.34,0.21]]]
["binance-futures","BNBUSDT",1753549227737,[[780.44,31.58],[780.43,9.61],[780.42,2.85],[780.41,20.3],[780.4,6.14]],[[780.45,10.96],[780.47,9.02],[780.48,17.02],[780.49,10.57],[780.5,15.17]]]
["binance-futures","BNBUSDT",1753549261790,[[780.52,133.24],[780.51,15.97],[780.5,43.92],[780.49,34.25],[780.48,19.04]],[[780.53,0.36],[780.54,0.01],[780.55,0.01],[780.56,0.01],[780.57,0.06]]]
["binance-futures","BNBUSDT",1753549290485,[[780.59,40.27],[780.58,16.78],[780.57,0.28],[780.56,11.36],[780.55,9.7]],[[780.6,21.97],[780.61,2.36],[780.62,2.79],[780.63,3.2],[780.64,5.64]]]
["binance-futures","BNBUSDT",1753549343672,[[779.92,23.29],[779.91,3.86],[779.9,10.47],[779.88,11.65],[779.87,4.2]],[[779.93,54.83],[779.94,7.55],[779.95,3.16],[779.96,11.91],[779.97,3.06]]]
["binance-futures","BNBUSDT",1753549369505,[[779.48,2.24],[779.47,14.55],[779.46,0.05],[779.45,3.31],[779.44,2.35]],[[779.49,68.32],[779.5,2.3],[779.51,28.06],[779.52,35.45],[779.53,21.31]]]
["binance-futures","BNBUSDT",1753549445356,[[779.51,27.03],[779.5,0.01],[779.49,2.62],[779.48,27.1],[779.47,46.23]],[[779.52,35.29],[779.53,0.02],[779.56,22.79],[779.57,0.06],[779.58,8.75]]]
["binance-futures","BNBUSDT",1753549470127,[[779.41,29.69],[779.4,25.68],[779.39,9.9],[779.38,25.64],[779.37,28.11]],[[779.42,9.15],[779.43,1.43],[779.45,1.22],[779.46,1.38],[779.47,4.16]]]
["binance-futures","BNBUSDT",1753549490985,[[779.54,36.41],[779.53,5.04],[779.52,10.32],[779.51,4.48],[779.5,8.88]],[[779.55,23.48],[779.56,10.83],[779.58,2.98],[779.59,5.7],[779.6,10.83]]]
["binance-futures","BNBUSDT",1753549541943,[[779.67,30.39],[779.65,1.54],[779.64,18.45],[779.63,4.69]],[[779.68,28.89],[779.7,0.24],[779.71,18.8],[779.72,17.23],[779.73,2.77]]]
["binance-futures","BNBUSDT",1753549572409,[[779.5,2.34],[779.49,4.66],[779.48,10.29],[779.47,3.84],[779.46,0.28]],[[779.51,13.98],[779.52,10.29],[779.54,4.88],[779.55,2.32],[779.56,28.83]]]
["binance-futures","BNBUSDT",1753549619080,[[779.37,1.28],[779.36,0.01],[779.35,2.45],[779.33,6.33]],[[779.38,7.08],[779.39,0.79],[779.4,27.4],[779.41,24.26],[779.42,18.18]]]
["binance-futures","BNBUSDT",1753549665205,[[779.36,47.62],[779.35,20.42],[779.34,15.66],[779.33,32.9],[779.32,37.11]],[[779.37,5.08],[779.38,0.07],[779.39,0.06],[779.4,1.02],[779.41,0.18]]]
["binance-futures","BNBUSDT",1753549732298,[[779.36,39.37],[779.35,0.03],[779.34,2.79],[779.33,15.33],[779.32,5.99]],[[779.37,17.65],[779.38,0.1],[779.39,0.03],[779.4,11.89],[779.44,27.1]]]
["binance-futures","BNBUSDT",1753549747725,[[779.16,53.54],[779.15,3.78],[779.14,6.01],[779.12,24.99],[779.08,22.65]],[[779.17,41.64],[779.18,2.56],[779.19,19.71],[779.2,17.99],[779.21,3.03]]]
["binance-futures","BNBUSDT",1753549793656,[[779.01,41.53],[779.0,275.04],[778.99,0.39],[778.98,1.17],[778.97,5.89]],[[779.02,23.15],[779.03,2.2],[779.04,9.7],[779.05,0.03],[779.06,10.74]]]
["binance-futures","BNBUSDT",1753549853799,[[778.9,36.03],[778.89,0.17],[778.88,0.03],[778.87,5.22],[778.86,0.65]],[[778.91,47.66],[778.92,12.15],[778.94,5.85],[778.95,14.34],[778.96,21.89]]]
["binance-futures","BNBUSDT",1753549865216,[[778.86,3.83],[778.85,3.02],[778.84,2.85],[778.83,2.43],[778.8,16.37]],[[778.87,82.58],[778.88,12.46],[778.89,0.01],[778.9,17.5],[778.91,35.96]]]
["binance-futures","BNBUSDT",1753549929884,[[778.83,36.64],[778.82,2.3],[778.81,1.53],[778.8,23.18],[778.79,13.41]],[[778.84,76.14],[778.85,13.32],[778.86,22.39],[778.87,0.07],[778.88,10.9]]]
["binance-futures","BNBUSDT",1753549951699,[[778.89,20.96],[778.88,0.01],[778.86,2.05],[778.85,5.42]],[[778.9,49.57],[778.91,1.01],[778.92,19.91],[778.93,16.59],[778.94,5.77]]]
["binance-futures","BNBUSDT",1753549987126,[[779.39,17.02],[779.38,1.62],[779.36,16.04],[779.35,4.59],[779.32,10.89]],[[779.4,25.23],[779.42,0.02],[779.43,3.41],[779.44,8.15],[779.45,5.52]]]
["binance-futures","BNBUSDT",1753550056340,[[779.43,30.67],[779.42,3.67],[779.41,2.93],[779.4,20.1],[779.39,8.57]],[[779.44,3.02],[779.45,0.02],[779.46,0.09],[779.47,0.03],[779.48,10.86]]]
["binance-futures","BNBUSDT",1753550109179,[[779.26,28.18],[779.25,3.56],[779.24,12.88],[779.22,5.67],[778.29,5.5]],[[779.27,26.26],[779.28,2.77],[779.31,4.89],[779.32,19.73],[781.56,39.17]]]
["binance-futures","BNBUSDT",1753550124954,[[779.26,6.29],[779.25,0.07],[779.24,0.01],[779.22,0.01],[779.2,0.04]],[[779.27,36.2],[779.28,12.85],[779.29,0.12],[779.3,22.06],[779.31,12.59]]]
["binance-futures","BNBUSDT",1753550184459,[[779.35,35.84],[779.34,3.04],[779.33,8.0],[779.32,9.8],[779.31,4.77]],[[779.36,3.72],[779.37,0.03],[779.38,2.62],[779.4,13.57],[779.47,13.54]]]
["binance-futures","BNBUSDT",1753550236926,[[779.57,20.92],[779.56,3.86],[779.55,0.03],[779.54,1.96],[779.53,2.92]],[[779.58,26.6],[779.6,14.78],[779.61,9.9],[779.62,9.2],[779.63,14.17]]]
["binance-futures","BNBUSDT",1753550263460,[[779.46,6.38],[779.45,0.05],[779.44,10.21],[779.43,3.32],[779.42,10.21]],[[779.47,30.1],[779.48,9.8],[779.49,19.77],[779.5,24.26],[779.51,18.11]]]
["binance-futures","BNBUSDT",1753550308353,[[779.71,2.02],[779.7,0.69],[779.66,1.22],[779.64,3.41],[779.61,4.88]],[[779.72,92.2],[779.73,25.53],[779.74,15.9],[779.75,22.33],[779.76,37.17]]]
["binance-futures","BNBUSDT",1753550331842,[[779.62,4.58],[779.6,0.01],[779.58,3.33],[779.57,0.01],[779.55,3.29]],[[779.63,41.25],[779.64,19.51],[779.65,12.91],[779.66,14.46],[779.67,15.89]]]
["binance-futures","BNBUSDT",1753550402122,[[779.62,6.86],[779.61,3.94],[779.6,3.04],[779.59,3.03],[779.58,7.09]],[[779.63,60.55],[779.64,19.7],[779.65,16.73],[779.66,20.76],[779.67,1.25]]]
["binance-futures","BNBUSDT",1753550459648,[[780.06,56.42],[780.05,2.93],[780.04,10.31],[780.02,7.1],[780.0,27.38]],[[780.07,31.42],[780.08,10.32],[780.09,3.47],[780.1,4.08],[780.11,16.33]]]
["binance-futures","BNBUSDT",1753550493852,[[779.83,3.94],[779.82,2.76],[779.81,0.01],[779.8,13.17],[779.79,4.55]],[[779.84,45.26],[779.85,13.71],[779.86,20.71],[779.87,5.85],[779.88,34.45]]]
["binance-futures","BNBUSDT",1753550534192,[[779.82,4.88],[779.81,0.01],[779.8,0.02],[779.78,0.27],[779.76,10.82]],[[779.83,41.48],[779.84,15.51],[779.85,4.75],[779.86,13.26],[779.87,8.16]]]
["binance-futures","BNBUSDT",1753550593330,[[779.91,75.93],[779.9,6.68],[779.89,14.88],[779.88,24.67],[779.87,15.55]],[[779.92,0.05],[779.94,2.56],[779.95,0.01],[779.96,12.3],[779.97,13.17]]]
["binance-futures","BNBUSDT",1753550613174,[[779.93,23.81],[779.92,0.09],[779.91,0.17],[779.88,4.24],[779.87,8.58]],[[779.94,71.74],[779.95,0.01],[779.96,34.55],[779.97,22.13],[779.98,16.24]]]
["binance-futures","BNBUSDT",1753550670943,[[780.17,1.06],[780.16,0.05],[780.15,1.96],[780.13,0.01],[780.12,3.08]],[[780.18,38.63],[780.19,12.27],[780.2,17.15],[780.21,10.28],[780.22,31.68]]]
["binance-futures","BNBUSDT",1753550728575,[[780.09,39.97],[780.08,15.54],[780.07,9.9],[780.06,22.6],[780.05,10.77]],[[780.1,13.88],[780.11,9.36],[780.12,1.6],[780.15,2.35],[780.16,18.89]]]
["binance-futures","BNBUSDT",1753550757261,[[779.98,107.68],[779.97,0.02],[779.96,0.02],[779.94,1.41],[779.93,1.8]],[[779.99,51.82],[780.0,10.87],[780.01,15.41],[780.02,8.03],[780.03,6.43]]]
["binance-futures","BNBUSDT",1753550817237,[[780.07,59.97],[780.06,19.16],[780.05,13.31],[780.04,29.41],[780.03,15.46]],[[780.08,0.55],[780.09,0.01],[780.1,0.01],[780.11,0.07],[780.12,10.87]]]
["binance-futures","BNBUSDT",1753550854597,[[780.07,47.34],[780.06,3.94],[780.04,13.73],[780.03,13.78],[780.02,14.34]],[[780.08,25.59],[780.09,10.15],[780.1,5.03],[780.11,0.07],[780.12,10.77]]]
["binance-futures","BNBUSDT",1753550932538,[[780.24,50.4],[780.23,7.12],[780.22,6.42],[780.21,9.2],[780.2,16.4]],[[780.25,4.85],[780.26,0.04],[780.29,2.69],[780.3,0.01],[780.32,5.52]]]
["binance-futures","BNBUSDT",1753550966213,[[780.41,5.47],[780.4,0.08],[780.36,14.23],[780.35,8.08],[780.34,51.38]],[[780.42,41.38],[780.43,0.03],[780.44,18.38],[780.45,16.74],[780.46,6.24]]]
["binance-futures","BNBUSDT",1753550991259,[[780.1,4.27],[780.08,0.06],[780.06,2.59],[780.05,3.03],[780.04,15.59]],[[780.11,61.56],[780.12,20.99],[780.13,9.9],[780.14,18.16],[780.15,2.99]]]
["binance-futures","BNBUSDT",1753551045406,[[779.53,7.61],[779.52,0.02],[779.51,2.68],[779.5,1.67],[779.49,2.64]],[[779.54,66.34],[779.55,7.53],[779.56,22.36],[779.57,6.33],[779.58,7.2]]]
["binance-futures","BNBUSDT",1753551115172,[[779.46,47.82],[779.45,7.45],[779.44,10.87],[779.43,0.01],[779.42,6.02]],[[779.47,31.31],[779.48,10.86],[779.5,9.9],[779.51,3.96],[779.52,13.58]]]
["binance-futures","BNBUSDT",1753551131272,[[779.46,2.55],[779.45,1.96],[779.43,0.01],[779.42,0.47],[779.41,9.73]],[[779.47,45.65],[779.48,19.43],[779.49,6.92],[779.5,13.78],[779.51,6.94]]]
["binance-futures","BNBUSDT",1753551194167,[[779.34,77.78],[779.33,24.92],[779.32,24.43],[779.31,7.72],[779.3,8.75]],[[779.35,0.9],[779.36,9.49],[779.38,11.42],[779.4,11.86],[779.41,11.45]]]
["binance-futures","BNBUSDT",1753551217266,[[779.53,16.07],[779.48,0.64],[779.47,0.04],[779.46,10.29],[779.37,9.29]],[[779.54,45.29],[779.55,0.02],[779.56,29.89],[779.57,30.82],[779.58,6.49]]]
["binance-futures","BNBUSDT",1753551278008,[[779.25,44.48],[779.24,10.86],[779.23,3.65],[779.22,5.49],[779.21,2.71]],[[779.26,6.17],[779.27,0.17],[779.28,0.12],[779.29,1.71],[779.3,6.99]]]
["binance-futures","BNBUSDT",1753551317011,[[779.15,24.74],[779.14,3.93],[779.13,9.43],[779.12,26.2],[779.11,19.09]],[[779.16,9.98],[779.17,0.38],[779.18,8.44],[779.2,10.87],[779.23,8.28]]]
["binance-futures","BNBUSDT",1753551364876,[[779.71,40.38],[779.69,7.54],[779.68,17.89],[779.67,57.1],[779.59,6.8]],[[779.72,48.05],[779.73,0.27],[779.75,19.17],[779.76,14.03],[779.77,8.63]]]
["binance-futures","BNBUSDT",1753551423009,[[779.84,48.35],[779.83,3.47],[779.82,6.74],[779.81,9.46],[779.8,17.47]],[[779.85,26.87],[779.86,9.34],[779.88,15.03],[779.89,8.27],[779.9,8.21]]]
["binance-futures","BNBUSDT",1753551491354,[[779.71,42.03],[779.7,0.01],[779.69,1.63],[779.68,11.0],[779.67,10.91]],[[779.72,39.28],[779.75,6.54],[779.76,27.02],[779.77,6.06],[779.78,14.07]]]
["binance-futures","BNBUSDT",1753551508043,[[779.71,54.39],[779.7,9.84],[779.69,6.33],[779.68,25.21],[779.67,11.99]],[[779.72,14.11],[779.73,0.13],[779.74,0.02],[779.8,16.55],[779.82,4.75]]]
["binance-futures","BNBUSDT",1753551569515,[[779.72,8.02],[779.71,0.46],[779.67,0.07],[779.65,4.92],[777.14,12.66]],[[779.73,22.18],[779.74,6.84],[779.75,27.91],[779.76,28.59],[779.77,8.95]]]
["binance-futures","BNBUSDT",1753551646795,[[779.81,10.82],[779.8,16.52],[779.79,6.71],[779.78,0.14],[779.75,10.13]],[[779.82,26.96],[779.83,1.64],[779.84,12.55],[779.85,9.96],[779.86,1.66]]]
["binance-futures","BNBUSDT",1753551660158,[[779.81,8.26],[779.79,2.59],[779.78,2.18],[779.76,11.52],[779.74,2.82]],[[779.82,32.35],[779.83,2.15],[779.84,19.65],[779.85,15.72],[779.86,7.69]]]
["binance-futures","BNBUSDT",1753551720413,[[779.48,39.6],[779.46,3.03],[779.44,20.22],[779.43,2.69],[779.42,3.36]],[[779.49,31.63],[779.5,2.77],[779.51,16.28],[779.52,20.54],[779.53,9.77]]]
["binance-futures","BNBUSDT",1753551786900,[[779.5,55.35],[779.48,1.11],[779.47,8.85],[779.46,7.11],[779.45,11.21]],[[779.51,21.59],[779.52,10.32],[779.53,8.91],[779.54,11.36],[779.55,7.13]]]
["binance-futures","BNBUSDT",1753551796013,[[779.5,58.13],[779.48,0.94],[779.47,2.05],[779.46,8.13],[779.45,7.06]],[[779.51,12.18],[779.52,0.14],[779.53,0.01],[779.54,4.15],[779.55,4.37]]]
["binance-futures","BNBUSDT",1753551865536,[[779.29,24.52],[779.28,6.35],[779.26,13.0],[779.25,2.14],[779.24,15.59]],[[779.3,20.11],[779.31,8.27],[779.32,10.89],[779.33,5.85],[779.34,15.57]]]
["binance-futures","BNBUSDT",1753551923572,[[779.23,13.01],[779.22,0.01],[779.2,0.01],[779.19,0.16],[779.18,3.3]],[[779.24,26.95],[779.25,19.16],[779.26,7.77],[779.27,21.83],[779.28,35.47]]]
["binance-futures","BNBUSDT",1753551941008,[[779.2,19.75],[779.18,0.2],[779.17,0.18],[779.16,3.25],[779.15,4.38]],[[779.21,25.04],[779.22,0.06],[779.23,16.85],[779.24,14.1],[779.25,16.16]]]
["binance-futures","BNBUSDT",1753552005956,[[779.43,52.38],[779.42,17.42],[779.41,10.32],[779.4,25.28],[779.39,23.7]],[[779.44,3.21],[779.46,0.13],[779.47,1.01],[779.48,5.59],[779.49,0.03]]]
["binance-futures","BNBUSDT",1753552062123,[[779.16,14.09],[779.15,0.02],[779.12,12.91],[779.11,2.97],[779.04,19.85]],[[779.17,33.67],[779.18,9.27],[779.19,11.84],[779.2,29.95],[779.21,7.0]]]
["binance-futures","BNBUSDT",1753552085042,[[779.16,19.34],[779.15,0.02],[779.12,18.91],[779.11,5.98],[757.15,0.33]],[[779.17,51.01],[779.18,2.4],[779.19,10.28],[779.2,10.87],[779.21,0.86]]]
["binance-futures","BNBUSDT",1753552127318,[[779.47,45.45],[779.46,2.87],[779.45,1.32],[779.44,17.14],[779.43,20.9]],[[779.48,4.42],[779.49,0.01],[779.5,1.84],[779.51,0.03],[779.52,16.52]]]
["binance-futures","BNBUSDT",1753552193173,[[779.63,9.63],[779.61,0.42],[779.6,11.36],[779.59,22.98],[779.58,24.28]],[[779.64,45.93],[779.65,4.46],[779.66,9.06],[779.67,6.94],[779.68,25.29]]]
["binance-futures","BNBUSDT",1753552218146,[[779.58,59.78],[779.57,0.01],[779.56,2.62],[779.55,2.45],[779.54,2.46]],[[779.59,20.8],[779.6,10.89],[779.61,11.47],[779.62,0.06],[779.63,5.52]]]
["binance-futures","BNBUSDT",1753552275207,[[779.65,29.35],[779.64,24.75],[779.63,4.26],[779.62,11.18],[779.61,10.13]],[[779.66,20.23],[779.67,5.43],[779.68,13.46],[779.69,1.28],[779.7,5.86]]]
["binance-futures","BNBUSDT",1753552317647,[[779.89,21.3],[779.84,10.99],[779.82,3.06],[779.81,4.94],[779.8,34.48]],[[779.9,26.51],[779.91,11.32],[779.92,15.82],[779.93,4.5],[779.94,16.72]]]
["binance-futures","BNBUSDT",1753552354129,[[779.85,6.85],[779.81,0.22],[779.8,10.86],[779.79,2.77]],[[779.86,38.4],[779.87,12.87],[779.88,17.47],[779.89,16.87],[779.9,15.07]]]
["binance-futures","BNBUSDT",1753552417572,[[779.7,54.74],[779.69,1.63],[779.68,17.69],[779.67,2.88],[779.66,11.74]],[[779.71,15.92],[779.72,0.08],[779.73,0.49],[779.74,0.03],[779.75,0.01]]]
["binance-futures","BNBUSDT",1753552449735,[[779.7,51.26],[779.69,1.63],[779.68,16.35],[779.67,5.48],[779.66,9.82]],[[779.71,31.4],[779.72,20.34],[779.73,2.61],[779.74,6.01],[779.75,5.62]]]
["binance-futures","BNBUSDT",1753552528772,[[779.83,47.99],[779.82,0.09],[779.81,1.82],[779.8,10.86],[779.79,18.85]],[[779.84,10.01],[779.85,0.05],[779.86,8.54],[779.87,6.45],[779.88,23.6]]]
["binance-futures","BNBUSDT",1753552592985,[[779.83,59.44],[779.82,0.09],[779.81,4.9],[779.8,30.86],[779.79,25.83]],[[779.84,1.53],[779.85,2.11],[779.86,2.58],[779.87,2.4],[779.88,10.86]]]
["binance-futures","BNBUSDT",1753552623043,[[780.07,30.91],[780.06,12.69],[780.05,5.49],[780.04,20.86],[780.03,7.93]],[[780.08,16.96],[780.09,0.05],[780.1,63.91],[780.11,403.97],[780.12,0.02]]]
["binance-futures","BNBUSDT",1753552676598,[[779.82,39.21],[779.81,10.33],[779.8,34.23],[779.79,2.72],[779.78,10.7]],[[779.83,0.96],[779.87,0.01],[779.88,0.58],[779.9,2.46],[779.91,9.32]]]
["binance-futures","BNBUSDT",1753552706047,[[779.96,16.02],[779.94,2.73],[779.93,1.09],[779.92,23.68],[779.9,5.74]],[[779.97,29.14],[779.98,0.11],[779.99,6.63],[780.0,38.8],[780.01,108.06]]]
["binance-futures","BNBUSDT",1753552786074,[[779.96,41.1],[779.95,4.03],[779.94,11.99],[779.93,16.96],[779.92,28.05]],[[779.97,19.42],[780.0,12.42],[780.01,11.33],[780.02,1.53],[780.03,6.41]]]
["binance-futures","BNBUSDT",1753552820140,[[780.23,81.96],[780.22,2.87],[780.21,4.21],[780.2,2.29],[780.19,4.15]],[[780.24,17.13],[780.25,0.34],[780.26,0.01],[780.27,2.16],[780.28,16.46]]]
["binance-futures","BNBUSDT",1753552839404,[[780.1,1.01],[780.08,0.06],[780.05,0.82],[780.04,7.8]],[[780.11,60.3],[780.12,36.62],[780.13,10.1],[780.14,4.37],[780.15,13.41]]]
["binance-futures","BNBUSDT",1753552892225,[[779.8,61.34],[779.79,0.06],[779.78,0.01],[779.77,3.84],[779.76,7.23]],[[779.81,40.54],[779.82,21.58],[779.83,5.65],[779.84,21.18],[779.85,2.28]]]
["binance-futures","BNBUSDT",1753552965793,[[779.89,51.3],[779.88,27.89],[779.87,0.03],[779.86,5.5],[779.85,10.62]],[[779.9,10.47],[779.91,3.29],[779.92,2.18],[779.94,0.01],[779.96,12.41]]]
["binance-futures","BNBUSDT",1753552978372,[[779.97,54.09],[779.96,20.6],[779.95,14.2],[779.94,17.45],[779.93,23.76]],[[779.98,1.35],[780.0,0.02],[780.01,9.41],[780.02,0.01],[780.04,15.71]]]
["binance-futures","BNBUSDT",1753553035609,[[780.49,85.09],[780.48,22.31],[780.47,12.66],[780.46,2.28],[780.45,8.0]],[[780.5,0.46],[780.51,2.76],[780.52,12.41],[780.53,0.02],[780.54,0.02]]]
["binance-futures","BNBUSDT",1753553109073,[[780.71,2.85],[780.7,0.75],[780.68,1.71],[780.67,2.84],[780.66,0.03]],[[780.72,69.5],[780.73,4.02],[780.74,23.97],[780.75,38.52],[780.76,48.91]]]
["binance-futures","BNBUSDT",1753553113102,[[780.46,32.42],[780.45,6.02],[780.44,12.41],[780.43,0.01],[780.42,11.42]],[[780.47,53.54],[780.48,27.7],[780.49,0.23],[780.5,9.9],[780.51,36.06]]]
["binance-futures","BNBUSDT",1753553181356,[[780.51,20.56],[780.5,2.94],[780.49,0.02],[780.48,0.01],[780.46,0.44]],[[780.52,51.45],[780.53,5.83],[780.54,4.07],[780.55,9.62],[780.56,21.74]]]
["binance-futures","BNBUSDT",1753553253014,[[780.99,26.33],[780.97,0.01],[780.96,0.02],[780.95,2.35],[780.94,8.99]],[[781.0,45.78],[781.01,0.31],[781.02,3.21],[781.03,16.13],[781.04,9.09]]]
["binance-futures","BNBUSDT",1753553264165,[[780.99,40.32],[780.98,2.36],[780.97,2.35],[780.96,2.42],[780.95,2.35]],[[781.0,48.95],[781.01,0.27],[781.02,3.21],[781.03,19.33],[781.04,7.94]]]
["binance-futures","BNBUSDT",1753553323136,[[780.81,0.24],[780.8,0.04],[780.78,1.23],[780.76,0.15],[780.75,0.21]],[[780.82,65.74],[780.83,0.37],[780.84,49.63],[780.85,27.31],[780.86,20.03]]]
["binance-futures","BNBUSDT",1753553350809,[[781.01,13.32],[781.0,0.28],[780.97,0.01],[780.96,2.85],[780.94,0.03]],[[781.02,42.05],[781.03,3.28],[781.04,12.46],[781.05,0.24],[781.06,2.77]]]
["binance-futures","BNBUSDT",1753553402072,[[780.65,3.42],[780.64,2.41],[780.62,4.28],[780.61,2.86],[780.6,17.96]],[[780.66,60.09],[780.67,0.05],[780.68,20.45],[780.69,22.73],[780.7,2.56]]]
["binance-futures","BNBUSDT",1753553466764,[[780.89,25.8],[780.86,7.84],[780.85,3.51],[780.84,12.59],[780.83,20.76]],[[780.9,44.31],[780.91,5.3],[780.92,12.41],[780.93,0.01],[780.94,8.21]]]
["binance-futures","BNBUSDT",1753553479242,[[780.89,14.15],[780.88,2.52],[780.87,5.09],[780.86,7.24],[780.85,5.22]],[[780.9,45.26],[780.91,8.25],[780.92,12.95],[780.93,3.12],[780.94,9.37]]]
["binance-futures","BNBUSDT",1753553541275,[[781.01,18.7],[781.0,0.42],[780.99,2.76],[780.98,5.58],[780.97,0.04]],[[781.02,40.77],[781.03,2.33],[781.04,15.7],[781.05,7.89],[781.06,9.89]]]
["binance-futures","BNBUSDT",1753553609829,[[781.01,61.48],[781.0,34.83],[780.99,27.82],[780.98,24.19],[780.97,16.29]],[[781.02,0.47],[781.03,0.04],[781.06,0.12],[781.07,2.35],[781.08,14.7]]]
["binance-futures","BNBUSDT",1753553621451,[[781.09,66.9],[781.08,12.41],[781.07,5.49],[781.06,10.64],[781.05,13.39]],[[781.1,0.77],[781.11,0.13],[781.12,12.42],[781.13,0.04],[781.14,0.09]]]
["binance-futures","BNBUSDT",1753553683904,[[781.14,33.29],[781.13,9.22],[781.12,12.41],[781.11,12.17],[781.1,16.55]],[[781.15,2.0],[781.16,12.43],[781.17,0.01],[781.18,3.07],[781.19,7.9]]]
["binance-futures","BNBUSDT",1753553718415,[[781.33,43.77],[781.32,19.61],[781.31,12.09],[781.3,12.83],[781.29,19.31]],[[781.34,0.49],[781.35,2.54],[781.36,0.87],[781.37,0.29],[781.38,0.32]]]
["binance-futures","BNBUSDT",1753553745688,[[780.86,24.78],[780.85,5.83],[780.84,12.41],[780.83,0.01],[780.82,5.68]],[[780.87,7.17],[780.88,0.42],[780.9,7.96],[780.91,8.76],[780.92,11.76]]]
["binance-futures","BNBUSDT",1753553792471,[[780.04,1.74],[780.03,0.56],[780.02,0.01],[780.01,0.01],[780.0,0.01]],[[780.05,44.93],[780.06,0.02],[780.07,11.64],[780.08,22.94],[780.09,9.97]]]
["binance-futures","BNBUSDT",1753553835494,[[779.58,44.52],[779.57,8.76],[779.56,11.76],[779.54,1.41],[779.53,0.01]],[[779.59,34.74],[779.6,12.39],[779.61,1.52],[779.62,15.59],[779.63,6.98]]]
["binance-futures","BNBUSDT",1753553844633,[[779.63,45.05],[779.61,1.35],[779.6,17.82],[779.59,9.75],[779.58,20.07]],[[779.64,7.67],[779.65,0.01],[779.66,0.03],[779.67,11.25],[779.68,11.98]]]
["binance-futures","BNBUSDT",1753553885562,[[779.98,61.89],[779.97,30.76],[779.96,31.3],[779.95,16.57],[779.94,15.68]],[[779.99,1.86],[780.0,1.96],[780.02,1.68],[780.06,17.3],[780.07,1.49]]]
["binance-futures","BNBUSDT",1753553939167,[[780.02,71.72],[780.01,33.09],[780.0,31.96],[779.99,24.22],[779.98,8.55]],[[780.03,0.93],[780.05,0.02],[780.08,0.02],[780.09,0.14],[780.1,20.01]]]
["binance-futures","BNBUSDT",1753553959537,[[780.38,60.94],[780.37,0.45],[780.36,25.82],[780.35,22.4],[780.34,29.94]],[[780.39,0.51],[780.4,0.88],[780.42,0.76],[780.43,0.03],[780.44,0.01]]]
["binance-futures","BNBUSDT",1753554010862,[[780.69,25.51],[780.68,12.45],[780.67,1.97],[780.66,6.72],[780.65,6.94]],[[780.7,13.23],[780.71,0.14],[780.72,12.79],[780.74,2.66],[780.75,2.92]]]
["binance-futures","BNBUSDT",1753554048877,[[780.77,7.12],[780.76,0.01],[780.75,3.36],[780.74,4.05],[780.73,6.21]],[[780.78,63.27],[780.79,11.14],[780.8,27.16],[780.81,15.66],[780.82,14.51]]]
["binance-futures","BNBUSDT",1753554087375,[[780.85,19.39],[780.84,12.41],[780.82,5.21],[780.81,8.33],[780.8,17.94]],[[780.86,0.63],[780.87,0.02],[780.88,0.01],[780.89,0.02],[780.9,0.05]]]
["binance-futures","BNBUSDT",1753554135239,[[780.8,24.86],[780.79,0.46],[780.78,0.12],[780.77,0.03],[780.76,5.58]],[[780.81,20.36],[780.82,3.36],[780.84,11.79],[780.85,0.13],[780.86,12.83]]]
["binance-futures","BNBUSDT",1753554161481,[[781.12,58.92],[781.11,2.2],[781.1,3.16],[781.09,6.51],[781.08,24.08]],[[781.13,5.38],[781.14,0.16],[781.15,0.11],[781.16,11.36],[781.17,10.04]]]
["binance-futures","BNBUSDT",1753554226854,[[781.33,43.16],[781.32,12.2],[781.29,1.77],[781.28,16.25]],[[781.34,37.15],[781.35,7.56],[781.36,12.54],[781.37,0.27],[781.38,0.73]]]
["binance-futures","BNBUSDT",1753554280087,[[781.49,59.8],[781.48,19.99],[781.47,12.27],[781.46,6.21],[781.45,6.11]],[[781.5,5.01],[781.51,0.04],[781.52,11.78],[781.53,0.38],[781.54,0.97]]]
["binance-futures","BNBUSDT",1753554307410,[[781.52,67.24],[781.51,26.83],[781.5,24.93],[781.49,32.35],[781.48,17.07]],[[781.53,0.41],[781.54,0.4],[781.57,0.13],[781.58,0.03],[781.59,1.46]]]
["binance-futures","BNBUSDT",1753554365372,[[781.51,25.85],[781.5,0.48],[781.49,2.09],[781.48,14.21],[781.47,3.03]],[[781.52,39.6],[781.54,0.33],[781.55,4.77],[781.56,17.88],[781.57,10.05]]]
["binance-futures","BNBUSDT",1753554432605,[[781.74,5.84],[781.73,1.44],[781.71,0.74],[781.69,3.03],[781.68,0.29]],[[781.75,43.89],[781.76,18.19],[781.77,5.88],[781.78,2.93],[781.79,8.37]]]
["binance-futures","BNBUSDT",1753554450211,[[781.67,16.75],[781.66,0.43],[781.65,0.01],[781.64,17.01],[781.63,2.92]],[[781.68,58.93],[781.69,1.01],[781.7,7.06],[781.71,14.41],[781.72,21.3]]]
["binance-futures","BNBUSDT",1753554508825,[[781.36,14.13],[781.35,0.02],[781.33,1.86],[781.32,17.08],[781.31,2.61]],[[781.37,33.97],[781.38,4.41],[781.39,6.85],[781.4,22.14],[781.41,7.04]]]
["binance-futures","BNBUSDT",1753554540572,[[781.43,24.34],[781.42,0.56],[781.41,1.93],[781.4,12.42],[781.39,4.49]],[[781.44,43.66],[781.47,12.3],[781.48,17.46],[781.49,5.12],[781.5,12.87]]]
["binance-futures","BNBUSDT",1753554602921,[[781.62,4.26],[781.61,3.06],[781.6,11.21],[781.55,9.15],[780.02,3.33]],[[781.63,29.49],[781.65,6.69],[781.66,12.93],[781.67,8.07],[781.68,22.61]]]
["binance-futures","BNBUSDT",1753554671614,[[781.8,7.01],[781.79,3.25],[781.78,0.03],[781.77,0.01],[781.76,10.72]],[[781.81,41.89],[781.83,18.9],[781.84,17.25],[781.85,7.22],[781.86,17.71]]]
["binance-futures","BNBUSDT",1753554681309,[[781.53,16.38],[781.52,11.81],[781.51,4.03],[781.5,3.62]],[[781.54,34.89],[781.56,12.8],[781.59,3.35],[781.6,11.32],[781.61,4.38]]]
["binance-futures","BNBUSDT",1753554734110,[[781.78,8.5],[781.77,0.48],[781.76,2.22],[781.75,2.26],[781.74,4.98]],[[781.79,64.03],[781.8,24.4],[781.81,8.32],[781.82,14.68],[781.83,0.85]]]
["binance-futures","BNBUSDT",1753554797218,[[782.13,45.6],[782.12,14.12],[782.11,3.3],[782.1,6.74],[782.09,18.18]],[[782.14,3.22],[782.15,1.57],[782.16,12.49],[782.18,3.06],[782.19,2.78]]]
["binance-futures","BNBUSDT",1753554867918,[[782.16,5.65],[782.15,0.43],[782.1,5.99],[782.09,3.69],[782.08,30.38]],[[782.17,38.31],[782.18,0.93],[782.19,9.41],[782.2,14.75],[782.21,5.43]]]
["binance-futures","BNBUSDT",1753554889201,[[782.16,47.38],[782.15,0.48],[782.14,2.85],[782.13,11.63],[782.12,7.13]],[[782.17,13.29],[782.18,0.93],[782.19,0.46],[782.2,0.11],[782.21,0.17]]]
["binance-futures","BNBUSDT",1753554958156,[[782.01,43.19],[782.0,0.57],[781.99,0.04],[781.98,1.56],[781.97,0.01]],[[782.02,61.77],[782.04,20.4],[782.05,0.61],[782.06,8.3],[782.09,17.49]]]
["binance-futures","BNBUSDT",1753554969163,[[781.96,0.69],[781.95,0.45],[781.92,0.09],[781.91,1.07],[781.9,0.03]],[[781.97,72.29],[781.98,14.61],[781.99,24.95],[782.0,30.09],[782.01,22.82]]]
["binance-futures","BNBUSDT",1753555021510,[[782.14,30.05],[782.12,48.05],[782.11,23.79],[782.1,46.64]],[[782.15,2.64],[782.16,0.01],[782.19,0.14],[782.2,0.02],[782.22,5.73]]]
["binance-futures","BNBUSDT",1753555111756,[[782.1,50.35],[782.09,8.42],[782.08,11.21],[782.07,9.54],[782.06,5.69]],[[782.11,5.41],[782.12,4.95],[782.15,2.54],[782.16,3.07],[782.26,9.86]]]
["binance-futures","BNBUSDT",1753555121321,[[782.29,8.84],[782.28,0.5],[782.25,2.24],[782.24,17.24],[782.23,5.38]],[[782.3,44.82],[782.32,11.2],[782.34,1.65],[782.35,6.79],[782.37,0.17]]]
["binance-futures","BNBUSDT",1753555190089,[[782.49,47.67],[782.48,0.52],[782.45,2.2],[782.42,4.17],[782.41,10.55]],[[782.5,38.11],[782.51,0.96],[782.52,14.23],[782.53,0.66],[782.54,6.16]]]
["binance-futures","BNBUSDT",1753555249449,[[782.49,43.64],[782.48,12.24],[782.47,13.4],[782.46,2.3],[782.45,2.24]],[[782.5,48.21],[782.52,11.8],[782.53,0.66],[782.54,9.79],[782.55,2.6]]]
["binance-futures","BNBUSDT",1753555259431,[[782.47,16.1],[782.46,4.12],[782.45,0.01],[782.44,0.43],[782.43,5.96]],[[782.48,75.41],[782.49,18.93],[782.5,31.29],[782.52,11.8],[782.54,8.92]]]
["binance-futures","BNBUSDT",1753555322809,[[782.58,47.54],[782.57,8.08],[782.56,12.41],[782.55,17.53],[782.54,8.44]],[[782.59,3.7],[782.6,13.61],[782.61,0.08],[782.62,0.15],[782.63,6.56]]]
["binance-futures","BNBUSDT",1753555330238,[[782.5,38.58],[782.49,11.79],[782.48,15.92],[782.47,6.61],[782.46,8.6]],[[782.51,14.04],[782.52,12.47],[782.53,2.57],[782.54,0.33],[782.55,0.3]]]
["binance-futures","BNBUSDT",1753555373420,[[782.36,38.0],[782.35,0.47],[782.34,9.14],[782.33,13.24],[782.32,16.41]],[[782.37,4.45],[782.4,0.01],[782.41,0.01],[782.43,0.02],[782.44,12.42]]]
["binance-futures","BNBUSDT",1753555421481,[[782.35,22.11],[782.34,0.43],[782.32,14.02],[782.31,5.15],[782.1,29.47]],[[782.36,56.51],[782.37,1.39],[782.38,0.03],[782.39,2.95],[782.4,17.34]]]
["binance-futures","BNBUSDT",1753555458398,[[782.41,43.89],[782.4,12.29],[782.39,9.5],[782.38,10.72],[782.37,4.97]],[[782.42,14.5],[782.44,11.79],[782.46,15.15],[782.47,12.64],[782.48,24.33]]]
["binance-futures","BNBUSDT",1753555530508,[[782.52,7.49],[782.51,4.39],[782.5,6.27],[782.49,5.22],[782.48,18.88]],[[782.53,50.29],[782.54,16.47],[782.55,21.73],[782.56,23.64],[782.57,5.61]]]
["binance-futures","BNBUSDT",1753555591713,[[782.76,67.03],[782.75,0.43],[782.74,11.57],[782.73,6.69],[782.72,31.48]],[[782.77,51.84],[782.78,0.09],[782.79,0.12],[782.8,21.3],[782.81,8.6]]]
["binance-futures","BNBUSDT",1753555628889,[[782.76,64.96],[782.75,0.45],[782.72,6.2],[782.69,9.61],[782.68,31.03]],[[782.77,46.76],[782.78,4.74],[782.79,0.12],[782.8,0.6],[782.81,2.56]]]
["binance-futures","BNBUSDT",1753555679905,[[782.85,74.68],[782.84,21.13],[782.83,26.82],[782.82,1.35],[782.81,3.07]],[[782.86,39.12],[782.88,2.02],[782.9,2.36],[782.91,4.26],[782.92,14.75]]]
["binance-futures","BNBUSDT",1753555732969,[[782.62,45.61],[782.61,11.67],[782.6,19.79],[782.59,6.36],[782.58,13.0]],[[782.63,14.76],[782.65,0.01],[782.68,5.21],[782.69,0.01],[782.7,10.42]]]
["binance-futures","BNBUSDT",1753555745008,[[782.67,105.49],[782.66,17.32],[782.65,21.98],[782.64,60.72],[782.63,13.57]],[[782.68,2.08],[782.69,0.13],[782.72,0.01],[782.73,0.04],[782.74,0.53]]]
["binance-futures","BNBUSDT",1753555816622,[[783.16,47.91],[783.15,5.06],[783.14,9.78],[783.13,23.28],[783.12,32.54]],[[783.17,10.71],[783.18,2.52],[783.19,0.29],[783.2,0.14],[783.21,4.69]]]
["binance-futures","BNBUSDT",1753555860823,[[783.16,45.42],[783.15,8.11],[783.14,7.09],[783.13,6.71],[783.12,25.17]],[[783.17,46.89],[783.18,2.5],[783.19,2.86],[783.2,12.61],[783.21,10.26]]]
["binance-futures","BNBUSDT",1753555901612,[[783.2,40.73],[783.19,9.44],[783.18,13.65],[783.17,7.41],[783.16,24.28]],[[783.21,24.18],[783.22,0.84],[783.23,13.2],[783.24,32.58],[783.25,13.2]]]
["binance-futures","BNBUSDT",1753555966419,[[783.06,6.61],[783.05,0.44],[783.04,14.15],[783.03,5.21],[783.02,3.67]],[[783.07,69.29],[783.08,12.41],[783.09,11.39],[783.1,13.74],[783.11,21.65]]]
["binance-futures","BNBUSDT",1753556025871,[[783.24,1.91],[783.23,0.46],[783.22,6.98],[783.21,47.15],[783.2,14.28]],[[783.25,64.55],[783.26,0.18],[783.27,6.16],[783.28,17.56],[783.29,6.53]]]
["binance-futures","BNBUSDT",1753556056954,[[782.95,4.28],[782.94,0.45],[782.93,3.13],[782.92,19.61],[782.91,1.72]],[[782.96,69.68],[782.97,9.17],[782.98,16.06],[782.99,20.71],[783.0,14.89]]]
["binance-futures","BNBUSDT",1753556106802,[[782.71,18.75],[782.7,3.57],[782.69,2.51],[782.68,14.69],[782.67,5.69]],[[782.72,72.98],[782.73,5.89],[782.76,11.49],[782.77,21.76],[782.78,7.83]]]
["binance-futures","BNBUSDT",1753556128850,[[782.62,21.23],[782.61,7.14],[782.6,18.4],[782.59,5.85],[782.58,5.84]],[[782.63,26.25],[782.64,18.03],[782.65,2.55],[782.67,13.35],[782.68,25.71]]]
["binance-futures","BNBUSDT",1753556184780,[[782.62,59.6],[782.61,30.01],[782.6,35.26],[782.59,30.7],[782.58,32.76]],[[782.63,2.07],[782.65,0.07],[782.66,4.23],[782.67,12.75],[782.68,21.07]]]
["binance-futures","BNBUSDT",1753556256410,[[782.5,1.65],[782.49,0.32],[782.48,12.42],[782.47,0.01],[782.46,2.37]],[[782.51,51.87],[782.52,31.45],[782.53,1.8],[782.54,19.76],[782.55,22.13]]]
["binance-futures","BNBUSDT",1753556279931,[[782.47,3.97],[782.45,0.02],[782.44,12.41],[782.43,2.45],[782.42,2.32]],[[782.48,56.58],[782.5,20.01],[782.51,28.89],[782.52,27.13],[782.53,3.86]]]
["binance-futures","BNBUSDT",1753556340572,[[782.44,29.15],[782.42,0.01],[782.41,10.93],[782.4,22.84],[782.39,7.44]],[[782.45,32.0],[782.46,0.04],[782.48,12.48],[782.49,11.49],[782.67,9.78]]]
["binance-futures","BNBUSDT",1753556402083,[[782.36,0.96],[782.34,2.72],[782.32,1.83],[782.29,0.01],[782.28,3.5]],[[782.37,72.22],[782.38,43.47],[782.39,30.75],[782.4,43.21],[782.41,22.11]]]
["binance-futures","BNBUSDT",1753556455119,[[782.49,23.85],[782.48,16.74],[782.47,23.32],[782.46,19.24],[782.45,33.52]],[[782.5,16.69],[782.51,0.06],[782.52,0.06],[782.53,5.81],[782.54,9.09]]]
["binance-futures","BNBUSDT",1753556479107,[[782.55,54.53],[782.54,15.62],[782.53,6.82],[782.52,21.6],[782.51,7.38]],[[782.56,35.69],[782.57,2.01],[782.58,0.06],[782.59,3.34],[782.61,9.69]]]
["binance-futures","BNBUSDT",1753556502475,[[782.75,73.84],[782.74,7.52],[782.73,9.96],[782.72,34.44],[782.71,16.5]],[[782.76,5.68],[782.77,0.04],[782.78,0.07],[782.79,0.46],[782.8,2.58]]]
["binance-futures","BNBUSDT",1753556554220,[[782.83,0.54],[782.82,3.68],[782.81,6.52],[782.8,13.01],[782.79,8.43]],[[782.84,68.88],[782.85,27.1],[782.86,2.96],[782.87,8.32],[782.88,16.46]]]
["binance-futures","BNBUSDT",1753556607262,[[782.52,23.69],[782.51,6.06],[782.5,1.33],[782.49,18.66],[782.48,7.35]],[[782.53,37.17],[782.54,0.02],[782.55,5.92],[782.56,25.24],[782.57,7.86]]]
["binance-futures","BNBUSDT",1753556668572,[[782.67,42.99],[782.66,18.43],[782.65,20.6],[782.64,55.73],[782.63,23.86]],[[782.68,6.14],[782.69,0.07],[782.7,0.06],[782.71,1.6],[782.72,0.05]]]
["binance-futures","BNBUSDT",1753556692268,[[782.74,34.07],[782.73,15.67],[782.72,23.83],[782.71,11.71],[782.7,15.92]],[[782.75,20.63],[782.76,13.0],[782.77,0.01],[782.78,3.88],[782.79,11.66]]]
["binance-futures","BNBUSDT",1753556767431,[[782.99,4.98],[782.98,0.01],[782.97,0.41],[782.96,0.53],[782.95,7.23]],[[783.0,41.19],[783.01,14.11],[783.02,3.55],[783.03,8.75],[783.04,21.99]]]
["binance-futures","BNBUSDT",1753556777622,[[782.94,18.84],[782.91,4.38],[782.9,3.56],[782.89,8.11],[782.88,18.36]],[[782.95,41.58],[782.96,12.41],[782.97,0.02],[782.98,15.17],[782.99,14.73]]]
["binance-futures","BNBUSDT",1753556827554,[[782.99,88.57],[782.98,21.56],[782.97,13.16],[782.96,47.55],[782.95,24.59]],[[783.0,13.15],[783.01,2.28],[783.04,0.09],[783.05,0.05],[783.06,5.0]]]
["binance-futures","BNBUSDT",1753556907768,[[783.03,11.9],[783.02,1.3],[783.0,0.03],[782.98,0.01],[782.96,0.51]],[[783.04,53.71],[783.05,10.04],[783.06,4.58],[783.07,8.65],[783.08,22.23]]]
["binance-futures","BNBUSDT",1753556919861,[[783.04,43.41],[783.03,25.87],[783.02,3.91],[783.01,3.83],[783.0,15.59]],[[783.05,48.62],[783.06,0.01],[783.07,0.95],[783.08,4.1],[783.09,2.88]]]
["binance-futures","BNBUSDT",1753556986747,[[783.5,35.61],[783.49,2.49],[783.48,20.0],[783.47,10.82],[783.46,1.36]],[[783.51,17.59],[783.52,2.96],[783.53,5.12],[783.54,2.39],[783.55,2.71]]]
["binance-futures","BNBUSDT",1753557024840,[[783.21,23.46],[783.2,13.35],[783.19,6.12],[783.17,0.03],[783.16,18.96]],[[783.22,49.54],[783.23,21.01],[783.24,38.12],[783.25,35.28],[783.26,20.87]]]
["binance-futures","BNBUSDT",1753557071317,[[783.45,27.89],[783.44,13.39],[783.43,18.82],[783.42,19.51],[783.41,19.73]],[[783.46,13.08],[783.47,0.54],[783.48,12.41],[783.49,0.09],[783.5,10.68]]]
["binance-futures","BNBUSDT",1753557146558,[[783.21,40.1],[783.2,14.0],[783.19,4.61],[783.18,5.77],[783.17,5.1]],[[783.22,27.18],[783.23,12.5],[783.24,0.92],[783.26,0.7],[783.28,36.82]]]
["binance-futures","BNBUSDT",1753557198608,[[783.49,11.86],[783.48,16.31],[783.47,0.08],[783.46,5.81],[783.43,5.11]],[[783.5,53.07],[783.51,6.13],[783.52,1.5],[783.53,4.99],[783.54,7.32]]]
["binance-futures","BNBUSDT",1753557210009,[[783.57,69.32],[783.56,23.9],[783.55,0.47],[783.54,25.34],[783.53,0.47]],[[783.58,17.19],[783.59,2.57],[783.6,0.14],[783.61,2.23],[783.62,11.14]]]
["binance-futures","BNBUSDT",1753557254072,[[783.41,2.04],[783.4,12.86],[783.39,3.19],[783.38,6.58],[783.36,16.28]],[[783.42,38.2],[783.43,8.8],[783.44,22.11],[783.45,20.88],[783.46,0.12]]]
["binance-futures","BNBUSDT",1753557340307,[[783.41,22.33],[783.4,0.73],[783.39,0.01],[783.38,0.7],[783.37,3.01]],[[783.42,39.37],[783.43,22.25],[783.44,14.47],[783.45,3.45],[783.46,9.16]]]
["binance-futures","BNBUSDT",1753557352240,[[783.41,42.22],[783.4,13.29],[783.39,3.41],[783.38,2.52],[783.37,10.79]],[[783.42,27.62],[783.44,0.08],[783.45,0.01],[783.46,5.51],[783.47,0.67]]]
["binance-futures","BNBUSDT",1753557423414,[[783.47,1.31],[783.46,2.8],[783.44,3.69],[783.43,2.23],[783.42,4.21]],[[783.48,57.64],[783.49,28.51],[783.5,25.85],[783.51,21.78],[783.52,23.07]]]
["binance-futures","BNBUSDT",1753557455113,[[783.41,61.68],[783.4,13.27],[783.39,3.08],[783.38,10.64],[783.37,4.37]],[[783.42,36.23],[783.44,16.45],[783.46,5.72],[783.47,0.96],[783.48,19.5]]]
["binance-futures","BNBUSDT",1753557507072,[[783.9,28.15],[783.89,13.86],[783.88,22.53],[783.87,27.0],[783.86,7.89]],[[783.91,9.41],[783.92,0.4],[783.93,0.28],[783.94,1.56],[783.95,1.25]]]
["binance-futures","BNBUSDT",1753557566357,[[783.63,68.17],[783.62,0.55],[783.61,4.33],[783.6,45.21],[783.59,19.08]],[[783.64,4.14],[783.65,11.78],[783.68,0.01],[783.69,3.83],[783.7,0.04]]]
["binance-futures","BNBUSDT",1753557578044,[[783.52,1.63],[783.51,0.44],[783.5,7.76],[783.47,2.02],[783.45,1.16]],[[783.53,78.74],[783.54,11.57],[783.55,24.41],[783.56,41.51],[783.57,24.87]]]
["binance-futures","BNBUSDT",1753557652692,[[783.61,29.76],[783.6,25.8],[783.59,19.08],[783.58,18.85],[783.57,22.12]],[[783.62,21.04],[783.63,0.12],[783.64,16.07],[783.65,17.84],[783.66,5.92]]]
["binance-futures","BNBUSDT",1753557718809,[[783.62,23.5],[783.61,13.21],[783.6,25.61],[783.59,13.86],[783.58,0.11]],[[783.63,32.45],[783.64,12.42],[783.65,1.01],[783.66,6.44],[783.67,9.32]]]
["binance-futures","BNBUSDT",1753557745739,[[783.7,39.76],[783.69,16.76],[783.68,30.91],[783.67,12.58],[783.66,11.56]],[[783.71,3.68],[783.72,2.55],[783.74,0.2],[783.75,0.16],[783.76,13.1]]]
["binance-futures","BNBUSDT",1753557800387,[[783.89,92.56],[783.88,12.84],[783.87,17.77],[783.86,23.0],[783.85,19.62]],[[783.9,35.26],[783.91,2.64],[783.92,12.57],[783.93,0.16],[783.94,1.07]]]
["binance-futures","BNBUSDT",1753557865276,[[784.06,7.54],[784.05,2.04],[784.04,12.85],[784.03,6.26],[784.02,15.44]],[[784.07,40.76],[784.08,14.86],[784.09,6.1],[784.1,36.27],[784.11,239.88]]]
["binance-futures","BNBUSDT",1753557893390,[[783.85,25.96],[783.84,12.45],[783.83,6.3],[783.82,3.68],[783.81,5.74]],[[783.86,51.68],[783.87,0.01],[783.88,12.41],[783.89,12.92],[783.9,8.4]]]
["binance-futures","BNBUSDT",1753557949663,[[783.66,0.1],[783.65,0.11],[783.64,12.41],[783.63,6.3],[783.61,1.05]],[[783.67,100.82],[783.68,12.41],[783.7,7.05],[783.71,6.99],[783.72,13.03]]]
["binance-futures","BNBUSDT",1753558011008,[[783.65,4.7],[783.63,2.53],[783.58,0.89]],[[783.66,77.43],[783.67,17.97],[783.68,12.41],[783.69,5.95],[783.7,11.02]]]
["binance-futures","BNBUSDT",1753558043009,[[783.65,40.87],[783.64,12.57],[783.63,8.82],[783.62,12.39],[783.61,8.36]],[[783.66,24.03],[783.67,8.34],[783.69,0.15],[783.7,2.55],[783.71,2.88]]]
["binance-futures","BNBUSDT",1753558112380,[[783.97,26.84],[783.96,12.41],[783.95,0.05],[783.94,7.66],[783.93,13.76]],[[783.98,46.03],[783.99,0.02],[784.0,15.5],[784.01,2.36],[784.02,2.65]]]
["binance-futures","BNBUSDT",1753558136272,[[783.96,8.03],[783.93,0.01],[783.92,12.41],[783.91,2.97],[783.9,2.75]],[[783.97,39.26],[783.98,22.92],[783.99,11.37],[784.0,22.34],[784.01,11.85]]]
["binance-futures","BNBUSDT",1753558189509,[[784.1,8.6],[784.06,2.06],[784.05,2.11],[784.04,14.89],[784.03,7.55]],[[784.11,275.79],[784.12,18.65],[784.13,8.51],[784.14,5.6],[784.15,14.13]]]
["binance-futures","BNBUSDT",1753558252273,[[784.08,57.81],[784.06,5.09],[784.05,10.42],[784.04,21.04],[784.01,1.16]],[[784.09,5.44],[784.1,3.39],[784.11,192.8],[784.12,14.23],[784.13,2.01]]]
["binance-futures","BNBUSDT",1753558303296,[[783.8,40.16],[783.79,0.05],[783.78,2.79],[783.77,0.04],[783.76,24.69]],[[783.81,39.01],[783.82,8.2],[783.84,15.52],[783.85,18.85],[783.86,40.39]]]
["binance-futures","BNBUSDT",1753558327559,[[783.79,1.25],[783.77,0.07],[783.76,0.08],[783.75,0.01],[783.74,5.82]],[[783.8,83.39],[783.81,38.7],[783.82,0.03],[783.83,7.64],[783.84,34.56]]]
["binance-futures","BNBUSDT",1753558383247,[[783.8,44.7],[783.79,45.54],[783.78,13.82],[783.77,13.2],[783.76,43.79]],[[783.81,57.6],[783.82,0.05],[783.84,12.41],[783.85,1.16],[783.87,2.69]]]
["binance-futures","BNBUSDT",1753558411908,[[783.9,33.1],[783.89,1.19],[783.88,5.78],[783.87,5.48],[783.86,0.14]],[[783.91,46.72],[783.92,12.43],[783.93,0.03],[783.94,12.96],[783.95,14.11]]]
["binance-futures","BNBUSDT",1753558454273,[[784.09,27.66],[784.08,14.77],[784.07,3.43],[784.06,6.95],[784.05,4.22]],[[784.1,51.79],[784.11,179.4],[784.12,12.86],[784.13,15.7],[784.14,1.61]]]
["binance-futures","BNBUSDT",1753558503207,[[784.03,37.88],[784.02,0.43],[784.01,3.48],[784.0,32.15],[783.99,11.65]],[[784.04,23.87],[784.05,5.6],[784.06,2.07],[784.07,3.14],[784.08,14.69]]]
["binance-futures","BNBUSDT",1753558566009,[[783.99,22.57],[783.98,3.29],[783.97,4.43],[783.96,23.33],[783.95,1.99]],[[784.0,40.82],[784.01,5.6],[784.02,0.99],[784.03,4.51],[784.04,12.45]]]
["binance-futures","BNBUSDT",1753558628954,[[783.92,41.96],[783.91,4.11],[783.9,4.05],[783.89,10.15],[783.88,21.73]],[[783.93,27.33],[783.94,5.92],[783.96,12.41],[783.97,3.04],[783.98,4.97]]]
["binance-futures","BNBUSDT",1753558659762,[[783.97,24.02],[783.96,1.03],[783.95,1.95],[783.94,4.95],[783.93,1.96]],[[783.98,38.6],[783.99,0.17],[784.0,14.7],[784.01,10.89],[784.02,5.76]]]
["binance-futures","BNBUSDT",1753558712687,[[784.1,10.96],[784.09,10.05],[784.08,12.41],[784.07,1.87],[784.06,0.55]],[[784.11,66.1],[784.12,2.18],[784.13,4.13],[784.14,10.4],[784.15,7.66]]]
["binance-futures","BNBUSDT",1753558814473,[[784.27,29.87],[784.26,4.14],[784.25,6.46],[784.24,24.66],[784.23,11.58]],[[784.28,7.48],[784.29,0.03],[784.3,3.22],[784.31,5.68],[784.32,7.19]]]
["binance-futures","BNBUSDT",1753558824272,[[784.3,33.84],[784.29,2.97],[784.28,18.25],[784.27,12.15],[784.26,6.96]],[[784.31,43.8],[784.32,5.83],[784.33,3.04],[784.34,5.93],[784.35,5.25]]]
["binance-futures","BNBUSDT",1753558890281,[[784.38,44.47],[784.37,13.68],[784.36,24.81],[784.35,23.94],[784.34,13.37]],[[784.39,22.36],[784.4,1.29],[784.41,3.87],[784.42,0.93],[784.43,2.63]]]
["binance-futures","BNBUSDT",1753558930841,[[784.43,43.8],[784.42,27.59],[784.41,22.88],[784.4,38.96],[784.39,25.9]],[[784.44,5.28],[784.45,9.36],[784.46,0.45],[784.47,2.55],[784.48,0.06]]]
["binance-futures","BNBUSDT",1753558982613,[[784.49,1.89],[784.48,0.43],[784.47,0.23],[784.46,1.31],[784.45,1.99]],[[784.5,58.96],[784.51,44.76],[784.52,36.43],[784.53,29.17],[784.54,25.71]]]
["binance-futures","BNBUSDT",1753559051772,[[784.5,36.77],[784.49,24.29],[784.48,21.78],[784.47,9.02],[784.46,4.4]],[[784.51,4.81],[784.52,0.13],[784.53,2.54],[784.54,1.87],[784.55,0.01]]]
["binance-futures","BNBUSDT",1753559135489,[[784.64,39.99],[784.63,19.02],[784.62,0.03],[784.61,22.14],[784.6,51.05]],[[784.65,23.85],[784.67,0.36],[784.68,0.11],[784.69,4.69],[784.7,1.95]]]
["binance-futures","BNBUSDT",1753559156510,[[784.68,82.28],[784.67,44.13],[784.66,28.22],[784.65,34.86],[784.64,42.18]],[[784.69,0.31],[784.7,0.03],[784.72,2.85],[784.73,0.04],[784.74,0.07]]]
["binance-futures","BNBUSDT",1753559215489,[[784.74,26.24],[784.73,10.72],[784.72,18.87],[784.71,4.74],[784.7,4.7]],[[784.75,24.62],[784.76,14.97],[784.77,2.84],[784.79,5.73],[784.8,18.78]]]
["binance-futures","BNBUSDT",1753559278568,[[784.82,37.39],[784.81,6.51],[784.8,12.47],[784.79,3.3],[784.78,3.3]],[[784.83,3.18],[784.84,3.73],[784.85,9.47],[784.86,2.0],[784.87,6.47]]]
["binance-futures","BNBUSDT",1753559290411,[[784.83,69.12],[784.82,29.73],[784.81,5.16],[784.8,23.07],[784.79,12.99]],[[784.84,8.57],[784.85,9.47],[784.86,0.08],[784.87,2.76],[784.91,1.35]]]
["binance-futures","BNBUSDT",1753559355162,[[784.87,42.38],[784.86,3.42],[784.85,5.58],[784.84,17.3],[784.83,21.77]],[[784.88,11.73],[784.89,9.07],[784.9,0.01],[784.91,2.3],[784.92,13.02]]]
["binance-futures","BNBUSDT",1753559383963,[[784.92,28.25],[784.91,9.03],[784.9,10.78],[784.89,17.24],[784.88,31.79]],[[784.93,1.98],[784.94,1.42],[784.95,11.81],[784.97,3.08],[784.98,5.85]]]
["binance-futures","BNBUSDT",1753559433255,[[784.6,35.62],[784.59,0.71],[784.58,4.04],[784.57,8.76],[784.56,21.1]],[[784.61,23.04],[784.62,22.54],[784.64,4.5],[784.65,7.58],[784.67,18.33]]]
["binance-futures","BNBUSDT",1753559486233,[[784.73,66.31],[784.72,25.58],[784.71,12.3],[784.7,14.6],[784.69,14.75]],[[784.74,10.48],[784.75,0.07],[784.76,12.41],[784.77,0.01],[784.78,7.63]]]
["binance-futures","BNBUSDT",1753559549927,[[784.73,37.53],[784.72,12.84],[784.71,10.69],[784.7,20.51],[784.69,7.86]],[[784.74,16.23],[784.75,1.86],[784.76,19.99],[784.77,0.22],[784.79,21.16]]]
["binance-futures","BNBUSDT",1753559568937,[[784.58,17.36],[784.57,10.05],[784.56,16.11],[784.55,11.64],[784.54,1.68]],[[784.59,25.62],[784.6,1.45],[784.61,13.31],[784.62,5.81],[784.63,1.95]]]
["binance-futures","BNBUSDT",1753559630103,[[784.73,101.35],[784.72,38.7],[784.71,3.59],[784.7,64.88],[784.69,6.09]],[[784.74,0.66],[784.75,0.01],[784.76,0.01],[784.79,0.17],[784.8,3.4]]]
["binance-futures","BNBUSDT",1753559639449,[[784.91,25.98],[784.9,3.54],[784.89,4.51],[784.88,15.41],[784.87,5.15]],[[784.92,16.9],[784.93,0.7],[784.94,8.21],[784.95,16.26],[784.96,18.22]]]
["binance-futures","BNBUSDT",1753559715509,[[784.99,54.18],[784.98,3.55],[784.97,0.01],[784.96,12.41],[784.95,8.55]],[[785.0,92.18],[785.01,19.84],[785.02,8.09],[785.03,5.37],[785.04,19.1]]]
["binance-futures","BNBUSDT",1753559764507,[[785.04,69.3],[785.03,12.64],[785.02,13.26],[785.01,22.57],[785.0,20.8]],[[785.05,15.38],[785.06,22.33],[785.07,8.52],[785.08,4.34],[785.09,0.01]]]
["binance-futures","BNBUSDT",1753559786319,[[785.3,26.71],[785.29,1.06],[785.28,35.28],[785.27,18.85],[785.24,31.27]],[[785.31,51.43],[785.32,7.5],[785.33,2.39],[785.34,16.82],[785.35,5.52]]]
["binance-futures","BNBUSDT",1753559845052,[[785.28,26.63],[785.27,3.25],[785.26,2.0],[785.25,3.91],[785.24,14.38]],[[785.29,30.13],[785.3,26.59],[785.31,10.9],[785.32,7.61],[785.33,7.09]]]
["binance-futures","BNBUSDT",1753559899224,[[785.48,54.13],[785.47,0.44],[785.46,34.12],[785.45,31.63],[785.44,63.19]],[[785.49,0.96],[785.5,28.14],[785.52,0.01],[785.53,0.66],[785.54,0.64]]]
["binance-futures","BNBUSDT",1753559929098,[[785.48,1.65],[785.47,0.43],[785.45,0.01],[785.44,45.93]],[[785.49,51.17],[785.5,28.16],[785.51,5.98],[785.52,10.35],[785.53,8.55]]]
["binance-futures","BNBUSDT",1753559997416,[[785.44,47.16],[785.37,4.76],[785.33,0.23],[785.32,18.15],[785.29,5.1]],[[785.45,47.89],[785.47,0.23],[785.48,33.57],[785.49,50.16],[785.5,28.47]]]
["binance-futures","BNBUSDT",1753560042992,[[785.44,20.61],[785.43,0.43],[785.42,0.02],[785.41,4.96],[785.4,10.89]],[[785.45,54.94],[785.46,3.64],[785.47,24.76],[785.48,37.11],[785.49,21.12]]]
["binance-futures","BNBUSDT",1753560059290,[[785.01,36.54],[784.99,0.01],[784.97,8.7],[784.96,0.04],[784.95,0.02]],[[785.02,12.46],[785.03,2.65],[785.04,10.86],[785.05,5.24],[785.06,4.24]]]
["binance-futures","BNBUSDT",1753560110072,[[784.96,48.17],[784.95,0.43],[784.93,17.16],[784.92,8.95],[784.91,10.87]],[[784.97,8.02],[785.0,10.86],[785.01,22.0],[785.02,15.2],[785.03,5.37]]]
["binance-futures","BNBUSDT",1753560151531,[[784.91,59.38],[784.9,15.79],[784.88,42.79],[784.87,20.54],[784.71,13.84]],[[784.92,9.14],[784.93,14.24],[784.95,0.01],[784.96,6.59],[784.97,2.22]]]
["binance-futures","BNBUSDT",1753560183532,[[784.87,57.92],[784.86,17.21],[784.85,15.06],[784.84,21.16],[784.83,12.41]],[[784.88,30.02],[784.89,36.86],[784.91,2.27],[784.92,13.13],[784.93,9.92]]]
["binance-futures","BNBUSDT",1753560234761,[[784.61,97.22],[784.6,42.82],[784.59,28.41],[784.58,1.29],[784.57,32.99]],[[784.62,16.93],[784.66,0.01],[784.68,17.54],[784.69,1.49],[784.7,0.08]]]
["binance-futures","BNBUSDT",1753560260106,[[784.52,16.86],[784.51,1.76],[784.5,0.2],[784.49,0.31],[784.48,13.55]],[[784.53,75.74],[784.54,88.11],[784.55,16.21],[784.56,26.32],[784.57,13.2]]]
["binance-futures","BNBUSDT",1753560340033,[[784.47,46.38],[784.46,12.11],[784.45,11.89],[784.44,49.03],[784.43,25.87]],[[784.48,23.62],[784.49,0.06],[784.5,0.05],[784.51,1.63],[784.53,1.86]]]
["binance-futures","BNBUSDT",1753560384421,[[784.46,38.45],[784.45,0.54],[784.44,0.03],[784.43,6.82],[784.42,8.28]],[[784.47,61.63],[784.48,26.92],[784.49,13.21],[784.5,32.79],[784.51,46.3]]]
["binance-futures","BNBUSDT",1753560394873,[[784.46,41.42],[784.45,8.77],[784.44,13.64],[784.43,6.71],[784.42,16.56]],[[784.47,25.07],[784.48,10.94],[784.49,2.54],[784.5,7.52],[784.51,33.14]]]
["binance-futures","BNBUSDT",1753560441972,[[784.28,23.92],[784.27,1.54],[784.26,0.02],[784.25,2.75],[784.24,14.42]],[[784.29,59.55],[784.3,6.12],[784.31,12.25],[784.32,17.74],[784.33,6.85]]]
["binance-futures","BNBUSDT",1753560464929,[[784.44,12.81],[784.43,0.44],[784.41,0.07],[784.4,4.58],[784.39,2.8]],[[784.45,43.25],[784.46,0.04],[784.47,4.74],[784.48,10.94],[784.49,7.9]]]
["binance-futures","BNBUSDT",1753560551539,[[784.35,41.75],[784.34,5.05],[784.33,7.49],[784.32,30.85],[784.31,14.99]],[[784.36,7.34],[784.37,12.73],[784.39,2.01],[784.4,17.09],[784.41,27.34]]]
["binance-futures","BNBUSDT",1753560578043,[[784.35,24.08],[784.34,9.19],[784.33,11.23],[784.32,36.8],[784.31,15.63]],[[784.36,20.42],[784.37,12.66],[784.39,2.54],[784.4,6.23],[784.41,26.75]]]
["binance-futures","BNBUSDT",1753560600731,[[784.43,2.45],[784.39,15.15],[784.37,16.65],[784.35,10.77],[784.34,4.07]],[[784.44,56.72],[784.45,4.37],[784.46,4.79],[784.47,13.29],[784.48,26.85]]]
["binance-futures","BNBUSDT",1753560653722,[[784.66,22.28],[784.65,0.43],[784.64,0.07],[784.63,9.63],[784.62,12.0]],[[784.67,41.55],[784.68,11.82],[784.69,3.68],[784.7,0.22],[784.71,0.04]]]
["binance-futures","BNBUSDT",1753560685072,[[784.34,2.2],[784.33,0.45],[784.32,4.53],[784.31,0.05],[784.3,0.01]],[[784.35,63.08],[784.36,20.78],[784.37,2.85],[784.38,2.8],[784.39,7.11]]]
["binance-futures","BNBUSDT",1753560729876,[[784.32,32.73],[784.31,15.34],[784.3,2.3],[784.29,14.16],[784.28,32.11]],[[784.33,21.98],[784.34,3.0],[784.35,0.16],[784.37,0.15],[784.38,4.54]]]
["binance-futures","BNBUSDT",1753560785911,[[784.47,14.21],[784.46,0.43],[784.45,2.75],[784.44,15.52],[784.43,0.26]],[[784.48,39.63],[784.49,0.05],[784.5,4.05],[784.51,2.55],[784.52,18.92]]]
["binance-futures","BNBUSDT",1753560850766,[[784.39,32.77],[784.38,6.7],[784.37,2.76],[784.36,14.58],[784.35,15.07]],[[784.4,14.61],[784.41,6.26],[784.42,0.05],[784.44,2.02],[784.45,0.02]]]
["binance-futures","BNBUSDT",1753560876671,[[784.39,56.54],[784.38,6.71],[784.37,4.25],[784.36,16.03],[784.35,19.87]],[[784.4,7.21],[784.41,6.19],[784.42,1.6],[784.44,0.02],[784.45,0.09]]]
["binance-futures","BNBUSDT",1753560933135,[[784.31,51.63],[784.3,0.43],[784.29,5.91],[784.28,49.97],[784.27,13.46]],[[784.32,2.3],[784.33,20.45],[784.34,3.76],[784.35,6.85],[784.36,6.58]]]
["binance-futures","BNBUSDT",1753560979507,[[784.35,25.78],[784.34,0.9],[784.33,2.31],[784.32,12.89],[784.31,11.59]],[[784.36,43.7],[784.37,8.96],[784.38,4.03],[784.39,4.99],[784.4,13.05]]]
["binance-futures","BNBUSDT",1753560992368,[[784.35,46.85],[784.34,4.03],[784.33,0.57],[784.32,8.68],[784.31,17.84]],[[784.36,36.37],[784.37,8.94],[784.38,1.52],[784.39,5.8],[784.4,17.96]]]
["binance-futures","BNBUSDT",1753561050734,[[784.49,16.79],[784.48,1.25],[784.47,0.07],[784.46,7.78],[784.45,1.34]],[[784.5,33.57],[784.51,14.98],[784.52,11.39],[784.53,4.0],[784.54,5.69]]]
["binance-futures","BNBUSDT",1753561117491,[[784.11,58.69],[784.1,31.48],[784.09,16.74],[784.08,46.36],[784.07,25.63]],[[784.12,8.22],[784.13,0.35],[784.17,0.03],[784.18,0.95],[784.2,30.14]]]
["binance-futures","BNBUSDT",1753561129423,[[784.23,34.24],[784.22,0.7],[784.21,12.28],[784.2,52.34],[784.19,27.27]],[[784.24,1.74],[784.25,0.01],[784.26,0.93],[784.27,0.01],[784.28,10.86]]]
["binance-futures","BNBUSDT",1753561202473,[[784.48,92.87],[784.47,8.45],[784.46,0.86],[784.45,32.75],[784.44,30.35]],[[784.49,0.35],[784.5,5.84],[784.51,0.09],[784.52,0.02],[784.53,2.0]]]
["binance-futures","BNBUSDT",1753561262647,[[784.69,30.57],[784.68,0.98],[784.67,2.97],[784.66,8.9],[784.64,10.87]],[[784.7,36.91],[784.71,2.78],[784.72,11.59],[784.73,5.25],[784.74,15.21]]]
["binance-futures","BNBUSDT",1753561282237,[[784.7,38.44],[784.69,5.12],[784.68,12.82],[784.67,1.96],[784.66,5.58]],[[784.71,19.9],[784.72,2.61],[784.73,0.03],[784.74,0.14],[784.75,8.01]]]
["binance-futures","BNBUSDT",1753561345209,[[784.77,20.8],[784.76,13.74],[784.74,5.89],[784.73,0.26]],[[784.78,39.82],[784.79,0.2],[784.8,16.27],[784.81,2.43],[784.82,3.11]]]
["binance-futures","BNBUSDT",1753561401847,[[784.79,49.27],[784.78,11.03],[784.77,36.2],[784.76,11.65],[784.75,12.06]],[[784.8,3.02],[784.81,2.97],[784.82,0.03],[784.83,2.56],[784.84,13.53]]]
["binance-futures","BNBUSDT",1753561429999,[[784.91,39.52],[784.9,0.7],[784.89,12.41],[784.88,37.67],[784.87,11.34]],[[784.92,10.34],[784.93,0.03],[784.94,2.54],[784.95,0.01],[784.96,11.89]]]
["binance-futures","BNBUSDT",1753561481894,[[785.06,2.92],[785.05,0.44],[785.04,17.06],[785.03,3.51],[785.02,3.11]],[[785.07,45.21],[785.08,47.08],[785.09,14.05],[785.1,7.9],[785.11,24.08]]]
["binance-futures","BNBUSDT",1753561548455,[[784.65,5.55],[784.64,0.57],[784.62,2.88],[784.6,20.18],[784.59,7.1]],[[784.66,21.95],[784.67,12.81],[784.68,12.42],[784.69,8.32],[784.7,17.07]]]
["binance-futures","BNBUSDT",1753561573280,[[784.68,68.02],[784.67,0.43],[784.66,4.12],[784.65,10.98],[784.64,14.36]],[[784.69,28.69],[784.7,0.04],[784.71,9.95],[784.72,11.2],[784.73,1.22]]]
["binance-futures","BNBUSDT",1753561631812,[[784.82,71.93],[784.81,22.58],[784.8,13.71],[784.79,2.44],[784.78,8.47]],[[784.83,8.12],[784.84,0.03],[784.85,0.28],[784.87,2.2],[784.88,16.68]]]
["binance-futures","BNBUSDT",1753561668214,[[784.67,29.58],[784.66,0.6],[784.64,8.7],[784.63,2.83],[784.62,1.27]],[[784.68,47.03],[784.69,3.17],[784.7,2.38],[784.71,4.41],[784.72,12.55]]]
["binance-futures","BNBUSDT",1753561711417,[[784.62,5.93],[784.61,0.43],[784.6,10.92],[784.59,0.06],[784.58,6.77]],[[784.63,26.66],[784.64,11.17],[784.65,17.49],[784.66,15.21],[784.67,9.21]]]
["binance-futures","BNBUSDT",1753561763372,[[784.32,19.27],[784.31,3.86],[784.3,0.56],[784.29,0.29],[784.28,11.02]],[[784.33,53.15],[784.34,0.02],[784.35,35.66],[784.36,11.62],[784.37,9.55]]]
["binance-futures","BNBUSDT",1753561784059,[[784.32,46.75],[784.31,2.62],[784.3,8.01],[784.29,0.18],[784.28,39.85]],[[784.33,36.05],[784.34,7.26],[784.35,9.66],[784.36,13.48],[784.37,2.62]]]
["binance-futures","BNBUSDT",1753561837521,[[784.32,51.93],[784.31,4.78],[784.3,2.93],[784.29,9.05],[784.28,20.25]],[[784.33,10.37],[784.35,4.45],[784.36,10.86],[784.38,7.28],[784.39,1.21]]]
["binance-futures","BNBUSDT",1753561879009,[[784.72,90.21],[784.71,3.07],[784.7,12.24],[784.69,27.2],[784.68,33.61]],[[784.73,3.08],[784.74,0.46],[784.75,0.72],[784.76,14.88],[784.77,0.01]]]
["binance-futures","BNBUSDT",1753561915444,[[784.77,78.3],[784.76,49.94],[784.75,18.59],[784.74,33.84],[784.73,33.9]],[[784.78,0.89],[784.8,0.98],[784.82,0.03],[784.83,0.04],[784.84,0.38]]]
["binance-futures","BNBUSDT",1753561979287,[[784.75,12.85],[784.74,0.49],[784.73,3.48],[784.72,12.49],[784.71,7.44]],[[784.76,42.66],[784.77,5.61],[784.78,7.01],[784.79,12.6],[784.8,23.83]]]
["binance-futures","BNBUSDT",1753562002896,[[784.94,37.32],[784.93,0.44],[784.92,12.72],[784.91,3.82],[784.88,3.83]],[[784.95,18.28],[784.96,19.94],[784.97,0.25],[784.98,0.04],[784.99,3.8]]]
["binance-futures","BNBUSDT",1753562081332,[[785.37,54.84],[785.36,37.22],[785.35,44.12],[785.34,11.53],[785.33,11.56]],[[785.38,0.05],[785.39,0.02],[785.4,0.3],[785.42,0.02],[785.44,0.69]]]
["binance-futures","BNBUSDT",1753562115830,[[785.43,37.16],[785.42,0.43],[785.41,8.99],[785.4,27.12],[785.39,8.43]],[[785.44,12.41],[785.45,0.06],[785.46,2.58],[785.47,6.0],[785.48,10.89]]]
["binance-futures","BNBUSDT",1753562139593,[[785.47,32.44],[785.46,1.37],[785.45,6.36],[785.44,15.87],[785.43,31.7]],[[785.48,7.5],[785.49,1.62],[785.5,7.07],[785.51,0.02],[785.52,4.76]]]
["binance-futures","BNBUSDT",1753562200472,[[785.58,45.78],[785.57,2.47],[785.56,10.86],[785.55,2.4],[785.54,0.38]],[[785.59,53.45],[785.6,2.86],[785.61,0.2],[785.62,0.69],[785.63,1.87]]]
["binance-futures","BNBUSDT",1753562271584,[[785.97,37.96],[785.96,14.63],[785.95,3.62],[785.94,6.98],[785.93,8.59]],[[785.98,9.91],[785.99,3.73],[786.0,80.37],[786.01,0.11],[786.02,22.94]]]
["binance-futures","BNBUSDT",1753562282668,[[785.97,43.88],[785.96,19.21],[785.95,7.95],[785.94,16.82],[785.93,18.56]],[[785.98,15.9],[785.99,1.72],[786.0,84.61],[786.01,0.11],[786.02,25.03]]]
["binance-futures","BNBUSDT",1753562339172,[[786.25,17.44],[786.24,11.78],[786.23,0.66],[786.22,18.91],[786.21,1.07]],[[786.26,7.21],[786.27,2.16],[786.28,0.08],[786.3,2.5],[786.31,12.87]]]
["binance-futures","BNBUSDT",1753562405407,[[785.77,33.57],[785.76,12.13],[785.75,24.28],[785.74,5.51],[785.73,6.32]],[[785.78,1.4],[785.79,1.94],[785.8,1.04],[785.81,14.6],[785.82,0.08]]]
["binance-futures","BNBUSDT",1753562414872,[[785.83,20.31],[785.82,0.45],[785.8,10.86],[785.78,9.45],[785.76,22.63]],[[785.84,29.83],[785.85,1.91],[785.86,0.03],[785.87,11.85],[785.88,15.02]]]
["binance-futures","BNBUSDT",1753562454338,[[785.83,4.06],[785.82,0.56],[785.8,10.86],[785.79,0.13],[785.78,0.88]],[[785.84,45.67],[785.85,1.21],[785.86,5.49],[785.87,8.52],[785.88,19.63]]]
["binance-futures","BNBUSDT",1753562495113,[[785.68,3.06],[785.67,0.5],[785.66,0.01],[785.65,0.01],[785.64,17.05]],[[785.69,48.66],[785.7,0.11],[785.71,6.12],[785.72,15.32],[785.73,7.75]]]
["binance-futures","BNBUSDT",1753562546344,[[785.77,37.39],[785.76,11.29],[785.73,1.67],[785.72,10.92],[785.58,8.42]],[[785.78,41.45],[785.79,0.35],[785.8,10.87],[785.81,0.66],[785.82,8.7]]]
["binance-futures","BNBUSDT",1753562615120,[[785.94,23.0],[785.93,0.49],[785.92,14.21],[785.91,21.79],[785.9,1.92]],[[785.95,39.15],[785.96,11.03],[785.97,0.05],[785.98,4.15],[785.99,9.49]]]
["binance-futures","BNBUSDT",1753562633283,[[786.03,39.35],[786.02,21.14],[786.01,0.04],[786.0,21.81],[785.99,0.13]],[[786.04,39.95],[786.05,2.76],[786.06,3.0],[786.07,3.51],[786.08,20.22]]]
["binance-futures","BNBUSDT",1753562683088,[[785.8,41.84],[785.79,0.46],[785.78,8.15],[785.77,21.96],[785.76,12.81]],[[785.81,9.17],[785.84,9.66],[785.85,4.57],[785.86,6.68],[785.87,16.02]]]
["binance-futures","BNBUSDT",1753562746042,[[785.91,8.24],[785.9,1.87],[785.89,2.01],[785.88,11.74],[785.87,4.19]],[[785.92,25.86],[785.93,1.45],[785.94,0.55],[785.95,27.99],[785.96,28.03]]]
["binance-futures","BNBUSDT",1753562756911,[[785.91,9.49],[785.9,0.5],[785.88,10.86],[785.87,3.32],[785.86,5.67]],[[785.92,31.96],[785.93,1.68],[785.94,1.63],[785.95,22.62],[785.96,25.28]]]
["binance-futures","BNBUSDT",1753562809732,[[785.82,20.56],[785.81,0.5],[785.8,14.28],[785.79,9.6],[785.78,26.33]],[[785.83,32.32],[785.85,1.05],[785.86,0.01],[785.87,2.56],[785.88,12.51]]]
["binance-futures","BNBUSDT",1753562874450,[[785.58,7.16],[785.57,12.46],[785.56,0.09],[785.55,0.01],[785.54,0.01]],[[785.59,51.59],[785.6,13.32],[785.61,21.02],[785.62,16.2],[785.63,34.39]]]
["binance-futures","BNBUSDT",1753562882649,[[785.43,59.79],[785.42,19.02],[785.41,24.36],[785.4,29.81],[785.39,12.9]],[[785.44,0.3],[785.46,6.76],[785.47,0.79],[785.48,11.53],[785.51,1.84]]]
["binance-futures","BNBUSDT",1753562941814,[[785.4,47.69],[785.39,0.43],[785.38,6.07],[785.37,15.42],[785.36,24.68]],[[785.41,86.32],[785.42,0.3],[785.43,0.01],[785.44,10.86],[785.46,1.01]]]
["binance-futures","BNBUSDT",1753562977677,[[785.44,5.7],[785.43,0.43],[785.41,6.78],[785.4,10.87],[783.81,47.5]],[[785.45,104.3],[785.46,1.38],[785.47,8.22],[785.48,10.86],[785.49,10.01]]]
["binance-futures","BNBUSDT",1753563006605,[[785.64,40.58],[785.63,0.43],[785.62,6.72],[785.61,6.69],[785.6,20.78]],[[785.65,37.19],[785.66,0.02],[785.67,0.79],[785.68,11.48],[785.69,22.76]]]
["binance-futures","BNBUSDT",1753563080814,[[785.6,70.36],[785.59,6.04],[785.58,15.81],[785.57,18.62],[785.56,46.25]],[[785.61,12.06],[785.62,0.39],[785.63,0.23],[785.64,25.5],[785.66,0.06]]]
["binance-futures","BNBUSDT",1753563139301,[[785.55,24.13],[785.54,0.51],[785.52,10.87],[785.5,2.01],[785.49,5.41]],[[785.56,33.79],[785.57,0.26],[785.58,0.26],[785.59,9.32],[785.6,20.76]]]
["binance-futures","BNBUSDT",1753563163767,[[785.62,49.8],[785.61,6.09],[785.6,19.32],[785.59,25.36],[785.58,0.42]],[[785.63,6.5],[785.64,0.77],[785.65,0.52],[785.66,0.54],[785.67,7.9]]]
["binance-futures","BNBUSDT",1753563210595,[[785.68,57.74],[785.67,0.43],[785.66,3.0],[785.64,11.0],[785.63,0.2]],[[785.69,31.98],[785.7,0.25],[785.71,5.71],[785.72,15.21],[785.73,8.65]]]
["binance-futures","BNBUSDT",1753563275466,[[785.97,58.17],[785.96,17.0],[785.95,8.7],[785.94,20.02],[785.93,21.16]],[[785.98,6.42],[785.99,6.77],[786.0,20.59],[786.01,0.14],[786.02,6.52]]]
["binance-futures","BNBUSDT",1753563302071,[[785.98,71.52],[785.97,0.8],[785.96,19.49],[785.95,2.47],[785.94,2.92]],[[785.99,4.51],[786.0,20.52],[786.01,0.11],[786.02,1.64],[786.03,9.5]]]
["binance-futures","BNBUSDT",1753563357392,[[785.64,70.78],[785.63,46.71],[785.62,28.54],[785.61,11.56],[785.6,62.44]],[[785.65,0.48],[785.69,0.9],[785.71,0.9],[785.72,14.26],[785.73,3.87]]]
["binance-futures","BNBUSDT",1753563396103,[[785.48,29.61],[785.47,2.43],[785.45,1.72],[785.44,15.14],[785.43,5.81]],[[785.49,18.48],[785.5,0.26],[785.51,0.64],[785.52,21.48],[785.53,2.72]]]
["binance-futures","BNBUSDT",1753563437505,[[785.59,47.0],[785.58,33.5],[785.57,35.01],[785.56,49.74],[785.55,10.72]],[[785.6,1.0],[785.61,2.54],[785.62,0.47],[785.63,1.99],[785.64,0.01]]]
["binance-futures","BNBUSDT",1753563496172,[[785.92,52.01],[785.91,7.12],[785.9,11.42],[785.89,14.47],[785.88,25.72]],[[785.93,10.44],[785.94,0.19],[785.95,5.24],[785.96,12.62],[785.97,10.83]]]
["binance-futures","BNBUSDT",1753563528739,[[785.95,22.2],[785.94,0.52],[785.93,3.29],[785.92,16.62],[785.91,1.33]],[[785.96,36.75],[785.97,0.78],[785.98,0.08],[785.99,8.73],[786.0,44.06]]]
["binance-futures","BNBUSDT",1753563602585,[[785.3,4.19],[785.29,0.55],[785.28,12.43],[785.27,0.06],[785.26,6.12]],[[785.31,43.28],[785.32,29.16],[785.33,0.11],[785.34,5.68],[785.35,6.67]]]
["binance-futures","BNBUSDT",1753563637262,[[785.13,18.59],[785.12,1.26],[785.11,2.74],[785.1,0.01],[785.09,6.97]],[[785.14,40.09],[785.15,0.01],[785.16,12.43],[785.17,0.54],[785.18,26.95]]]
["binance-futures","BNBUSDT",1753563657211,[[784.87,71.34],[784.86,5.18],[784.85,8.16],[784.84,23.22],[784.83,5.16]],[[784.88,2.49],[784.89,0.75],[784.9,0.09],[784.91,1.26],[784.93,0.92]]]
["binance-futures","BNBUSDT",1753563706835,[[785.28,82.08],[785.27,0.43],[785.26,25.23],[785.25,25.11],[785.24,54.42]],[[785.29,1.17],[785.3,0.43],[785.34,0.17],[785.35,0.01],[785.36,0.27]]]
["binance-futures","BNBUSDT",1753563730758,[[785.45,46.74],[785.44,15.63],[785.43,6.12],[785.42,8.57],[785.41,19.45]],[[785.46,37.36],[785.48,12.41],[785.5,11.83],[785.51,14.77],[785.52,27.24]]]
["binance-futures","BNBUSDT",1753563804123,[[785.59,37.29],[785.58,0.46],[785.57,7.1],[785.56,50.59],[785.55,45.15]],[[785.6,15.78],[785.61,0.03],[785.62,0.04],[785.64,14.83],[785.65,0.35]]]
["binance-futures","BNBUSDT",1753563841350,[[785.84,1.33],[785.83,4.25],[785.82,0.01],[785.8,1.99],[785.79,3.53]],[[785.85,49.86],[785.86,11.97],[785.87,15.13],[785.88,29.12],[785.89,29.87]]]
["binance-futures","BNBUSDT",1753563868102,[[785.78,23.95],[785.77,0.45],[785.75,10.96],[785.74,7.46],[785.73,9.44]],[[785.79,38.73],[785.8,24.57],[785.81,13.02],[785.83,3.16],[785.84,37.63]]]
["binance-futures","BNBUSDT",1753563922880,[[785.93,58.39],[785.92,16.76],[785.9,0.23],[785.89,6.63],[785.88,16.52]],[[785.94,37.04],[785.95,46.11],[785.96,0.02],[785.97,3.06],[785.98,3.0]]]
["binance-futures","BNBUSDT",1753563999301,[[785.94,51.43],[785.93,15.35],[785.92,17.27],[785.91,5.07],[785.9,18.02]],[[785.95,31.71],[785.96,0.03],[785.97,0.01],[785.99,0.09],[786.0,40.92]]]
["binance-futures","BNBUSDT",1753564008620,[[785.94,36.48],[785.93,12.09],[785.92,12.41],[785.91,0.62],[785.9,13.62]],[[785.95,30.62],[785.96,0.03],[785.97,0.01],[785.99,0.09],[786.0,38.76]]]
["binance-futures","BNBUSDT",1753564069810,[[786.26,76.76],[786.25,20.37],[786.24,16.14],[786.23,6.24],[786.22,10.51]],[[786.27,1.1],[786.28,1.12],[786.29,0.36],[786.31,0.43],[786.32,5.17]]]
["binance-futures","BNBUSDT",1753564137767,[[786.47,20.89],[786.46,3.61],[786.45,7.71],[786.44,40.16],[786.43,1.86]],[[786.48,24.5],[786.49,5.01],[786.5,9.25],[786.51,11.02],[786.52,21.71]]]
["binance-futures","BNBUSDT",1753564143281,[[786.56,33.08],[786.55,0.66],[786.54,6.74],[786.53,15.78],[786.52,34.15]],[[786.57,2.43],[786.58,2.83],[786.59,5.48],[786.62,0.86],[786.63,1.01]]]
["binance-futures","BNBUSDT",1753564196178,[[786.68,64.87],[786.67,0.55],[786.66,3.42],[786.65,4.18],[786.64,25.76]],[[786.69,6.61],[786.71,0.02],[786.72,3.99],[786.73,2.77],[786.74,3.41]]]
["binance-futures","BNBUSDT",1753564261322,[[786.74,36.96],[786.73,0.43],[786.7,3.73],[786.69,7.21],[786.68,45.81]],[[786.75,47.96],[786.76,16.71],[786.77,2.41],[786.78,7.23],[786.79,6.52]]]
["binance-futures","BNBUSDT",1753564270510,[[786.74,36.76],[786.73,0.43],[786.72,0.18],[786.71,0.12],[786.7,3.85]],[[786.75,42.03],[786.76,12.83],[786.77,5.84],[786.78,8.37],[786.79,13.98]]]
["binance-futures","BNBUSDT",1753564327241,[[786.6,51.73],[786.59,2.07],[786.58,2.01],[786.57,5.93],[786.56,21.08]],[[786.61,6.56],[786.63,13.61],[786.64,0.11],[786.65,2.0],[786.66,16.16]]]
["binance-futures","BNBUSDT",1753564339415,[[786.63,23.54],[786.62,1.56],[786.61,3.02],[786.6,35.29],[786.59,1.65]],[[786.64,23.96],[786.65,5.24],[786.66,3.01],[786.67,12.37],[786.68,26.69]]]
["binance-futures","BNBUSDT",1753564386058,[[786.45,20.34],[786.44,3.67],[786.43,0.15],[786.42,0.08]],[[786.46,35.4],[786.47,16.78],[786.48,13.67],[786.49,15.19],[786.5,23.21]]]
["binance-futures","BNBUSDT",1753564446919,[[786.55,44.45],[786.54,23.66],[786.53,1.51],[786.52,21.0],[786.51,6.14]],[[786.56,2.35],[786.57,0.01],[786.59,0.4],[786.6,12.93],[786.61,5.4]]]
["binance-futures","BNBUSDT",1753564494794,[[786.33,67.75],[786.32,14.34],[786.31,31.3],[786.3,9.01],[786.29,29.43]],[[786.34,3.35],[786.35,1.5],[786.36,0.6],[786.39,0.72],[786.4,19.88]]]
["binance-futures","BNBUSDT",1753564507101,[[786.33,20.35],[786.32,0.43],[786.31,1.69],[786.3,2.38],[786.29,7.63]],[[786.34,58.07],[786.35,9.79],[786.36,14.44],[786.37,10.89],[786.38,5.71]]]
["binance-futures","BNBUSDT",1753564572355,[[786.58,93.98],[786.57,20.29],[786.56,30.81],[786.55,14.7],[786.54,16.34]],[[786.59,10.63],[786.6,84.22],[786.61,2.04],[786.62,0.46],[786.63,3.05]]]
["binance-futures","BNBUSDT",1753564579725,[[786.53,40.14],[786.52,12.98],[786.51,2.21],[786.5,2.0],[786.49,18.26]],[[786.54,17.58],[786.56,12.42],[786.58,0.64],[786.59,26.3],[791.16,0.04]]]
["binance-futures","BNBUSDT",1753564651510,[[786.84,15.22],[786.83,10.99],[786.82,5.85],[786.81,3.6],[786.8,3.6]],[[786.85,26.85],[786.86,13.07],[786.87,20.49],[786.88,12.93],[786.89,8.36]]]
["binance-futures","BNBUSDT",1753564680818,[[787.34,59.58],[787.33,8.62],[787.32,12.44],[787.31,2.04],[787.3,8.5]],[[787.35,13.05],[787.36,1.28],[787.37,2.55],[787.38,0.01],[787.39,0.01]]]
["binance-futures","BNBUSDT",1753564711509,[[787.38,19.06],[787.37,7.92],[787.36,13.23],[787.34,22.28],[787.31,6.25]],[[787.39,62.43],[787.4,1.49],[787.41,2.58],[787.42,5.37],[787.43,2.57]]]
["binance-futures","BNBUSDT",1753564773850,[[787.72,4.83],[787.71,0.44],[787.7,0.01],[787.68,13.08],[787.67,1.05]],[[787.73,68.12],[787.75,3.64],[787.76,20.29],[787.77,0.63],[787.78,3.61]]]
["binance-futures","BNBUSDT",1753564826967,[[787.5,36.44],[787.49,12.88],[787.48,16.66],[787.47,8.45],[787.46,10.23]],[[787.51,7.12],[787.52,0.08],[787.55,2.63],[787.56,2.97],[787.57,4.87]]]
["binance-futures","BNBUSDT",1753564859641,[[787.54,15.78],[787.53,0.56],[787.52,0.01],[787.51,31.68],[787.5,111.86]],[[787.55,26.9],[787.56,14.82],[787.57,1.92],[787.58,0.05],[787.59,0.63]]]
["binance-futures","BNBUSDT",1753564907368,[[787.34,14.71],[787.33,2.12],[787.32,12.41],[787.31,7.27],[787.3,14.28]],[[787.35,3.53],[787.36,18.23],[787.37,5.82],[787.39,2.74],[787.41,11.88]]]
["binance-futures","BNBUSDT",1753564966596,[[787.46,90.53],[787.45,35.8],[787.44,25.12],[787.43,26.27],[787.42,22.02]],[[787.47,2.58],[787.48,2.2],[787.49,1.38],[787.5,3.83],[787.51,1.28]]]
["binance-futures","BNBUSDT",1753564990721,[[787.54,33.79],[787.53,54.65],[787.52,25.55],[787.51,15.55],[787.5,41.51]],[[787.55,2.28],[787.56,0.04],[787.57,2.91],[787.58,1.41],[787.59,4.05]]]
["binance-futures","BNBUSDT",1753565050445,[[787.5,39.11],[787.49,14.68],[787.48,25.25],[787.47,8.95],[787.46,11.83]],[[787.51,2.12],[787.52,2.71],[787.53,2.21],[787.54,0.06],[787.55,5.87]]]
["binance-futures","BNBUSDT",1753565096778,[[787.28,0.08],[787.27,0.45],[787.26,1.77],[787.24,5.3],[787.2,2.98]],[[787.29,73.17],[787.3,35.29],[787.31,2.87],[787.32,19.54],[787.33,7.96]]]
["binance-futures","BNBUSDT",1753565132783,[[787.0,16.6],[786.99,13.33],[786.98,9.12],[786.97,9.04],[786.96,17.54]],[[787.01,48.35],[787.02,1.37],[787.03,9.05],[787.04,23.92],[787.05,0.63]]]
["binance-futures","BNBUSDT",1753565195413,[[787.12,22.97],[787.11,9.47],[787.1,4.21],[787.09,9.05],[787.08,32.52]],[[787.13,31.25],[787.14,22.95],[787.15,80.12],[787.16,18.12],[787.17,0.64]]]
["binance-futures","BNBUSDT",1753565228632,[[787.12,6.7],[787.11,0.04],[787.1,4.82],[787.09,5.37],[787.08,11.66]],[[787.13,67.06],[787.14,28.68],[787.15,75.7],[787.16,25.39],[787.17,0.64]]]
["binance-futures","BNBUSDT",1753565304251,[[787.54,64.97],[787.53,2.59],[787.52,30.32],[787.51,35.04],[787.5,9.79]],[[787.55,1.96],[787.56,0.01],[787.57,0.24],[787.58,0.15],[787.59,0.67]]]
["binance-futures","BNBUSDT",1753565353095,[[787.36,36.89],[787.35,0.02],[787.34,16.22],[787.33,23.26],[787.32,27.67]],[[787.37,1.34],[787.39,6.4],[787.4,12.41],[787.41,0.63],[787.42,2.04]]]
["binance-futures","BNBUSDT",1753565375292,[[787.63,5.3],[787.62,0.02],[787.61,0.07],[787.6,0.08],[787.59,0.13]],[[787.64,24.26],[787.65,7.39],[787.66,0.24],[787.67,3.86],[787.68,27.65]]]
["binance-futures","BNBUSDT",1753565430308,[[787.86,29.23],[787.85,4.92],[787.84,38.32],[787.83,6.98],[787.82,20.7]],[[787.87,3.66],[787.88,2.06],[787.91,6.65],[787.92,15.8],[787.94,4.68]]]
["binance-futures","BNBUSDT",1753565488126,[[788.42,15.94],[788.4,12.62],[788.39,0.01],[788.35,0.03],[788.34,15.86]],[[788.43,37.85],[788.44,12.42],[788.45,0.84],[788.47,2.0],[788.48,13.08]]]
["binance-futures","BNBUSDT",1753565500248,[[788.4,25.53],[788.39,7.89],[788.38,9.1],[788.37,9.0],[788.36,33.74]],[[788.41,15.88],[788.43,0.79],[788.44,13.42],[788.45,0.42],[788.54,3.82]]]
["binance-futures","BNBUSDT",1753565553101,[[788.55,24.17],[788.54,4.98],[788.52,0.03],[788.51,5.13],[788.5,0.23]],[[788.56,965.71],[788.57,2.38],[788.58,2.98],[788.59,0.06],[788.6,6.31]]]
["binance-futures","BNBUSDT",1753565578957,[[788.55,33.42],[788.54,5.05],[788.52,5.72]],[[788.56,943.14],[788.57,2.38],[788.58,6.98],[788.59,0.06],[788.6,2.03]]]
["binance-futures","BNBUSDT",1753565632908,[[788.54,16.69],[788.53,9.68],[788.52,13.85],[788.51,13.14],[788.49,8.39]],[[788.55,22.07],[788.56,909.67],[788.57,2.41],[788.58,2.98],[788.59,0.81]]]
["binance-futures","BNBUSDT",1753565700288,[[788.51,8.1],[788.5,3.59],[788.49,3.7],[788.48,27.86]],[[788.52,16.38],[788.55,5.45],[788.56,806.5],[788.57,2.41],[788.6,2.15]]]
["binance-futures","BNBUSDT",1753565708071,[[788.51,10.92],[788.5,2.52],[788.49,3.67],[788.48,12.69],[788.47,3.86]],[[788.52,20.43],[788.53,4.46],[788.54,4.23],[788.55,17.69],[788.56,810.26]]]
["binance-futures","BNBUSDT",1753565761236,[[788.44,20.02],[788.43,0.21],[788.42,3.09],[788.41,4.24],[788.4,24.46]],[[788.45,57.62],[788.46,19.03],[788.47,14.96],[788.48,14.35],[788.49,0.23]]]
["binance-futures","BNBUSDT",1753565822003,[[788.38,33.83],[788.37,12.44],[788.36,17.13],[788.35,11.7],[788.34,11.4]],[[788.39,1.44],[788.4,6.67],[788.41,0.01],[788.42,0.02],[788.43,1.64]]]
["binance-futures","BNBUSDT",1753565866682,[[788.41,7.42],[788.4,0.5],[788.38,1.88],[788.37,0.05],[788.34,3.14]],[[788.42,19.8],[788.44,4.53],[788.45,2.53],[788.46,10.02],[788.47,9.95]]]
["binance-futures","BNBUSDT",1753565882707,[[788.35,7.11],[788.34,0.99],[788.33,3.94],[788.32,14.98],[788.3,2.87]],[[788.36,22.02],[788.38,1.12],[788.39,11.24],[788.4,1.27],[788.41,1.07]]]
["binance-futures","BNBUSDT",1753565954811,[[788.53,12.52],[788.52,0.66],[788.51,4.65],[788.5,4.3],[788.49,7.27]],[[788.54,13.77],[788.56,790.92],[788.57,2.18],[788.58,2.98],[788.59,0.51]]]
["binance-futures","BNBUSDT",1753565970158,[[788.53,11.71],[788.52,14.42],[788.51,2.28],[788.5,0.08],[788.49,3.04]],[[788.54,15.88],[788.55,2.53],[788.56,790.92],[788.57,2.18],[788.58,2.98]]]
["binance-futures","BNBUSDT",1753566021362,[[788.37,12.28],[788.36,5.26],[788.35,2.41],[788.34,4.12],[788.33,13.13]],[[788.38,3.77],[788.4,10.76],[788.43,1.27],[788.44,1.13],[788.45,0.01]]]
["binance-futures","BNBUSDT",1753566096894,[[788.5,3.35],[788.49,7.4],[788.48,11.87],[788.45,10.8],[630.81,0.15]],[[788.51,12.08],[788.52,0.31],[788.54,0.23],[788.55,48.81],[788.56,795.5]]]
["binance-futures","BNBUSDT",1753566107889,[[788.35,4.31],[788.33,3.66],[788.32,0.01],[788.24,25.48],[788.19,10.38]],[[788.36,25.82],[788.37,0.25],[788.39,1.1],[788.41,0.35],[788.44,0.04]]]
["binance-futures","BNBUSDT",1753566175689,[[788.13,27.81],[788.12,0.23],[788.1,0.04],[788.09,3.09],[788.08,5.5]],[[788.14,18.67],[788.15,2.52],[788.16,8.23],[788.19,4.25],[788.2,15.55]]]
["binance-futures","BNBUSDT",1753566233391,[[788.52,19.63],[788.51,0.03],[788.5,6.09],[788.49,11.01],[788.48,13.08]],[[788.53,35.16],[788.54,2.13],[788.56,1.76],[788.57,0.84],[788.59,0.14]]]
["binance-futures","BNBUSDT",1753566242672,[[788.52,3.32],[788.51,0.45],[788.5,0.05],[788.49,0.01],[788.48,3.01]],[[788.53,27.92],[788.54,2.13],[788.56,7.22],[788.57,0.84],[788.58,4.29]]]
["binance-futures","BNBUSDT",1753566306637,[[788.49,17.05],[788.48,4.75],[788.47,14.26],[788.46,13.35],[788.45,17.98]],[[788.5,23.9],[788.52,5.45],[788.54,5.14],[788.56,0.8],[788.57,8.86]]]
["binance-futures","BNBUSDT",1753566362501,[[788.63,66.71],[788.62,6.15],[788.61,11.03],[788.6,26.09],[788.59,13.07]],[[788.64,4.7],[788.65,5.5],[788.66,1.57],[788.67,3.81],[788.68,0.23]]]
["binance-futures","BNBUSDT",1753566373551,[[788.63,79.78],[788.62,12.27],[788.61,4.33],[788.6,42.01],[788.59,13.05]],[[788.64,0.72],[788.65,5.5],[788.66,1.57],[788.67,3.81],[788.68,0.2]]]
["binance-futures","BNBUSDT",1753566422755,[[788.68,78.18],[788.67,3.59],[788.66,5.41],[788.65,7.26],[788.64,18.21]],[[788.69,89.74],[788.7,0.1],[788.72,1.45],[788.73,0.18],[788.74,3.07]]]
["binance-futures","BNBUSDT",1753566494972,[[788.68,57.31],[788.67,3.18],[788.66,5.37],[788.65,5.2],[788.64,17.12]],[[788.69,45.72],[788.7,0.11],[788.72,1.45],[788.73,0.18],[788.74,0.58]]]
["binance-futures","BNBUSDT",1753566518972,[[788.68,41.96],[788.67,1.91],[788.66,2.39],[788.65,2.38],[788.64,12.3]],[[788.69,44.3],[788.7,0.1],[788.71,0.02],[788.72,1.45],[788.73,0.18]]]
["binance-futures","BNBUSDT",1753566573333,[[788.75,47.82],[788.74,0.45],[788.72,0.67],[788.71,2.96],[788.64,5.01]],[[788.76,38.88],[788.77,20.07],[788.78,2.42],[788.79,13.73],[788.8,7.76]]]
["binance-futures","BNBUSDT",1753566609567,[[788.78,35.41],[788.77,11.9],[788.76,13.73],[788.75,5.94],[788.74,6.15]],[[788.79,4.86],[788.8,3.02],[788.81,0.2],[788.82,7.19],[788.84,3.03]]]
["binance-futures","BNBUSDT",1753566646230,[[789.0,16.66],[788.99,0.01],[788.96,0.03],[788.95,0.35],[788.89,2.73]],[[789.01,24.27],[789.03,10.84],[789.04,3.6],[789.05,3.05],[789.06,1.17]]]
["binance-futures","BNBUSDT",1753566697185,[[789.34,29.69],[789.31,2.24],[789.3,20.03],[789.29,22.34],[789.28,23.19]],[[789.35,7.77],[789.36,0.67],[789.37,0.12],[789.39,0.91],[789.4,9.15]]]
["binance-futures","BNBUSDT",1753566722441,[[789.42,25.26],[789.4,0.08],[789.39,2.24],[789.38,0.01],[789.34,15.64]],[[789.43,4.38],[789.44,3.0],[789.45,0.43],[789.46,9.19],[789.47,0.16]]]
["binance-futures","BNBUSDT",1753566773618,[[789.63,34.03],[789.62,2.1],[789.61,2.54],[789.6,4.39],[789.59,4.59]],[[789.64,26.92],[789.65,1.85],[789.66,1.27],[789.67,3.84],[789.68,2.68]]]
["binance-futures","BNBUSDT",1753566827060,[[789.59,20.7],[789.58,0.02],[789.57,7.88],[789.56,3.65],[789.54,17.64]],[[789.6,10.67],[789.62,2.08],[789.63,3.04],[789.64,5.57],[789.65,0.01]]]
["binance-futures","BNBUSDT",1753566851624,[[789.59,19.14],[789.58,13.6],[789.57,7.88],[789.56,4.07],[789.55,21.0]],[[789.6,17.83],[789.61,2.53],[789.62,0.03],[789.64,3.94],[789.65,0.04]]]
["binance-futures","BNBUSDT",1753566906552,[[789.51,4.42],[789.5,4.98],[789.49,9.41],[789.48,15.82],[789.47,10.64]],[[789.52,31.32],[789.53,0.76],[789.54,0.79],[789.55,5.93],[789.56,0.33]]]
["binance-futures","BNBUSDT",1753566957507,[[789.62,22.34],[789.61,0.46],[789.6,8.7],[789.59,2.92],[789.58,4.34]],[[789.63,8.23],[789.64,3.87],[789.66,2.71],[789.67,2.87],[789.68,3.87]]]
["binance-futures","BNBUSDT",1753566991973,[[789.63,19.56],[789.62,2.75],[789.61,0.27],[789.6,7.11],[789.59,4.48]],[[789.64,9.12],[789.66,5.47],[789.67,9.96],[789.68,6.64],[789.69,4.37]]]
["binance-futures","BNBUSDT",1753567041172,[[789.85,61.79],[789.84,100.4],[789.82,4.25],[789.81,0.43],[789.8,5.86]],[[789.86,3.8],[789.87,6.8],[789.88,9.12],[789.89,3.53],[789.9,2.98]]]
["binance-futures","BNBUSDT",1753567062424,[[789.67,17.43],[789.66,0.06],[789.65,10.24],[789.64,10.41],[789.63,0.73]],[[789.68,23.92],[789.69,1.87],[789.7,2.46],[789.72,11.05],[789.76,22.21]]]
["binance-futures","BNBUSDT",1753567116495,[[789.89,22.29],[789.88,0.18],[789.87,3.25],[789.84,9.32],[789.82,2.08]],[[789.9,25.34],[789.91,0.24],[789.92,11.63],[789.93,11.94],[789.94,1.54]]]
["binance-futures","BNBUSDT",1753567172009,[[789.65,16.91],[789.64,0.16],[789.63,11.58],[789.62,17.01],[789.61,13.3]],[[789.66,12.64],[789.68,11.38],[789.71,6.77],[789.72,6.43],[789.85,8.87]]]
["binance-futures","BNBUSDT",1753567192979,[[789.65,35.26],[789.64,11.89],[789.63,13.29],[789.62,20.46],[789.61,2.31]],[[789.66,38.91],[789.7,0.77],[789.71,3.19],[789.72,9.04],[789.73,1.59]]]
["binance-futures","BNBUSDT",1753567229923,[[791.2,10.88],[791.19,4.47],[791.16,10.84],[791.15,20.36],[791.11,7.14]],[[791.21,20.46],[791.22,2.72],[791.24,6.39],[791.26,7.51],[791.27,36.06]]]
["binance-futures","BNBUSDT",1753567279923,[[790.74,48.74],[790.73,2.93],[790.72,10.62],[790.71,4.55],[790.7,4.79]],[[790.75,45.24],[790.77,3.38],[790.78,6.91],[790.8,10.02],[790.81,3.92]]]
["binance-futures","BNBUSDT",1753567315625,[[790.21,1.54],[790.2,0.04],[790.18,2.35],[790.17,0.23],[790.16,6.26]],[[790.22,34.47],[790.23,6.1],[790.24,13.59],[790.25,8.59],[790.26,0.13]]]
["binance-futures","BNBUSDT",1753567333400,[[791.07,41.13],[791.06,0.61],[791.05,0.34],[791.04,4.63],[791.03,12.4]],[[791.08,84.79],[791.09,1.75],[791.1,3.65],[791.11,0.15],[791.12,9.02]]]
["binance-futures","BNBUSDT",1753567350044,[[791.68,28.15],[791.67,12.86],[791.66,10.32],[791.65,27.45],[791.64,38.02]],[[791.69,17.7],[791.71,2.59],[791.72,2.72],[791.73,8.0],[791.8,16.83]]]
["binance-futures","BNBUSDT",1753567384797,[[792.23,13.91],[792.2,8.59],[792.19,0.23],[792.18,4.47],[792.17,8.37]],[[792.24,23.8],[792.25,0.08],[792.26,0.17],[792.27,1.02],[792.28,3.52]]]
["binance-futures","BNBUSDT",1753567418530,[[792.81,22.85],[792.8,5.08],[792.79,3.07],[792.76,7.23],[792.69,10.97]],[[792.82,22.8],[792.84,2.85],[792.85,8.54],[792.86,4.93],[792.87,1.03]]]
["binance-futures","BNBUSDT",1753567454769,[[793.99,22.78],[793.98,0.25],[793.97,1.13],[793.96,4.99],[793.95,0.13]],[[794.0,76.33],[794.01,0.03],[794.02,0.2],[794.03,0.07],[794.04,3.11]]]
["binance-futures","BNBUSDT",1753567466318,[[794.08,43.22],[794.06,4.84],[794.05,6.75],[794.04,4.86],[794.03,7.72]],[[794.09,12.94],[794.1,200.05],[794.11,3.38],[794.14,1.33],[794.16,6.31]]]
["binance-futures","BNBUSDT",1753567513880,[[794.15,1.31],[794.12,6.2],[794.1,5.84],[794.09,2.03],[794.08,10.83]],[[794.16,13.51],[794.17,24.57],[794.18,2.0],[794.21,2.09],[794.22,5.75]]]
["binance-futures","BNBUSDT",1753567521048,[[794.08,53.63],[794.07,0.1],[794.06,10.96],[794.05,16.1],[794.04,38.98]],[[794.09,5.48],[794.1,0.03],[794.13,0.12],[794.16,10.29],[794.21,5.67]]]
["binance-futures","BNBUSDT",1753567553444,[[793.61,57.53],[793.6,22.7],[793.59,11.36],[793.58,26.43],[793.57,16.06]],[[793.62,1.32],[793.65,0.01],[793.66,1.08],[793.68,5.38],[793.77,3.74]]]
["binance-futures","BNBUSDT",1753567609201,[[794.39,61.94],[794.38,8.97],[794.37,5.57],[794.36,15.72],[794.35,5.68]],[[794.4,1.54],[794.43,0.25],[794.44,0.1],[794.46,0.03],[794.48,6.02]]]
["binance-futures","BNBUSDT",1753567616258,[[794.59,44.19],[794.58,0.3],[794.57,4.59],[794.56,10.16],[794.55,11.83]],[[794.6,29.21],[794.62,0.12],[794.64,5.59],[794.65,1.25],[794.66,2.05]]]
["binance-futures","BNBUSDT",1753567652933,[[795.52,10.94],[795.5,4.88],[795.49,22.52],[795.48,10.71]],[[795.53,40.65],[795.54,14.0],[795.55,0.85],[795.57,0.62],[795.58,4.29]]]
["binance-futures","BNBUSDT",1753567676912,[[796.05,11.9],[796.04,5.82],[796.0,5.81],[795.97,0.26]],[[796.06,34.22],[796.08,5.83],[796.09,3.17],[796.12,6.64],[796.15,2.17]]]
["binance-futures","BNBUSDT",1753567702843,[[795.66,17.5],[795.65,14.77],[795.64,7.25],[795.63,25.79],[795.62,0.14]],[[795.67,5.47],[795.68,0.05],[795.72,9.78],[795.76,4.99],[795.77,2.99]]]
["binance-futures","BNBUSDT",1753567753043,[[796.4,31.17],[796.39,4.55],[796.38,17.76],[796.37,6.7],[796.36,5.23]],[[796.41,9.49],[796.42,0.9],[796.43,2.19],[796.44,8.62],[796.45,0.28]]]
["binance-futures","BNBUSDT",1753567789562,[[796.51,45.95],[796.5,15.16],[796.49,26.56],[796.48,12.41],[796.47,4.0]],[[796.52,18.32],[796.56,4.72],[796.58,24.39],[796.59,4.08],[796.6,4.72]]]
["binance-futures","BNBUSDT",1753567798369,[[795.99,0.35],[795.98,2.84],[795.97,0.08],[795.95,2.02],[795.94,3.3]],[[796.0,51.72],[796.01,12.14],[796.02,26.62],[796.03,1.52],[796.04,0.76]]]
["binance-futures","BNBUSDT",1753567832746,[[796.0,3.65],[795.99,4.56],[795.98,7.56],[795.97,5.19],[795.96,23.46]],[[796.01,108.84],[796.02,0.02],[796.03,1.88],[796.04,0.3],[796.05,2.64]]]
["binance-futures","BNBUSDT",1753567892113,[[795.75,22.3],[795.74,0.11],[795.72,6.2],[795.71,8.69],[795.7,32.96]],[[795.76,13.39],[795.77,4.0],[795.8,11.37],[795.81,2.67],[795.82,0.62]]]
["binance-futures","BNBUSDT",1753567909400,[[796.32,48.76],[796.31,5.78],[796.3,5.78],[796.29,14.92],[796.28,28.44]],[[796.33,2.23],[796.34,0.05],[796.35,0.05],[796.36,7.89],[796.37,4.02]]]
["binance-futures","BNBUSDT",1753567948134,[[796.24,41.04],[796.23,0.01],[796.22,2.71],[796.21,8.59],[796.2,11.16]],[[796.25,7.28],[796.28,5.6],[796.29,0.13],[796.31,1.83],[796.32,27.04]]]
["binance-futures","BNBUSDT",1753567971627,[[796.03,35.95],[796.02,2.52],[796.0,22.08],[795.99,3.85]],[[796.04,6.35],[796.05,0.11],[796.06,3.02],[796.08,5.62],[796.09,0.88]]]
["binance-futures","BNBUSDT",1753568010853,[[796.85,51.44],[796.84,5.72],[796.83,26.08],[796.82,22.09],[796.81,21.95]],[[796.86,3.77],[796.87,4.0],[796.88,5.06],[796.89,0.02],[796.9,0.04]]]
["binance-futures","BNBUSDT",1753568059973,[[796.84,10.85],[796.83,0.2],[796.81,4.79],[796.8,12.4],[796.78,4.47]],[[796.85,23.56],[796.86,2.17],[796.87,0.19],[796.88,6.2],[796.9,2.03]]]
["binance-futures","BNBUSDT",1753568102510,[[796.69,31.67],[796.68,57.0],[796.67,29.2],[796.66,49.0],[796.65,21.59]],[[796.72,0.3],[796.73,0.05],[796.76,0.01],[796.79,5.5],[796.87,4.51]]]
["binance-futures","BNBUSDT",1753568119529,[[796.79,34.55],[796.78,1.8],[796.76,18.69],[796.75,22.01],[796.72,12.16]],[[796.8,35.39],[796.82,0.03],[796.84,5.32],[796.86,8.77],[796.87,11.0]]]
["binance-futures","BNBUSDT",1753568157991,[[796.15,14.81],[796.13,0.12],[796.12,6.35],[796.11,9.52]],[[796.16,30.5],[796.18,0.03],[796.19,0.01],[796.2,4.11],[796.22,7.83]]]
["binance-futures","BNBUSDT",1753568174662,[[795.72,12.06],[795.71,2.19],[795.7,2.42],[795.68,11.68],[795.64,3.24]],[[795.73,44.32],[795.74,10.23],[795.75,2.97],[795.76,6.18],[795.77,18.86]]]
["binance-futures","BNBUSDT",1753568215173,[[796.01,12.54],[796.0,0.05],[795.99,1.86],[795.98,0.01],[795.97,0.37]],[[796.02,31.81],[796.04,4.8],[796.05,2.62],[796.06,9.12],[796.08,9.96]]]
["binance-futures","BNBUSDT",1753568252615,[[795.47,33.22],[795.46,6.55],[795.45,6.28],[795.44,38.3],[795.43,13.45]],[[795.48,0.39],[795.52,5.52],[795.53,0.23],[795.54,3.0],[795.55,0.27]]]
["binance-futures","BNBUSDT",1753568275364,[[795.97,22.22],[795.96,11.37],[795.95,6.22],[795.94,12.18],[795.93,27.75]],[[795.98,5.37],[796.0,5.81],[796.01,0.03],[796.02,2.06],[796.05,2.14]]]
["binance-futures","BNBUSDT",1753568314430,[[796.33,29.53],[796.32,4.98],[796.3,0.3],[796.29,2.76]],[[796.34,22.43],[796.36,4.97],[796.4,7.33],[796.41,7.43],[796.42,15.44]]]
["binance-futures","BNBUSDT",1753568353982,[[797.39,42.38],[797.38,0.84],[797.36,3.14],[797.32,14.38],[797.31,8.53]],[[797.4,7.28],[797.41,0.25],[797.42,0.03],[797.43,4.21],[797.45,1.28]]]
["binance-futures","BNBUSDT",1753568370908,[[796.91,37.3],[796.9,1.39],[796.89,1.46],[796.88,12.97],[796.87,5.21]],[[796.92,8.79],[796.95,3.54],[796.96,8.75],[796.97,0.97],[796.98,8.58]]]
["binance-futures","BNBUSDT",1753568413117,[[797.98,48.87],[797.97,5.28],[797.96,14.61],[797.95,15.1],[797.94,4.22]],[[797.99,19.04],[798.0,71.69],[798.01,0.04],[798.02,0.44],[798.03,1.23]]]
["binance-futures","BNBUSDT",1753568430878,[[797.98,40.32],[797.97,12.38],[797.96,9.87],[797.95,3.62],[797.94,9.05]],[[797.99,12.06],[798.0,71.69],[798.01,0.01],[798.02,0.44],[798.03,1.23]]]
["binance-futures","BNBUSDT",1753568471519,[[798.31,32.57],[798.28,10.09],[798.27,8.78],[798.26,2.69],[798.24,9.51]],[[798.32,18.05],[798.33,2.0],[798.35,14.6],[798.36,14.95],[798.37,20.79]]]
["binance-futures","BNBUSDT",1753568509464,[[798.26,49.12],[798.25,0.01],[798.24,8.6],[798.22,9.49],[798.05,19.6]],[[798.27,20.86],[798.28,0.62],[798.31,8.34],[798.32,27.69],[798.33,5.26]]]
["binance-futures","BNBUSDT",1753568546618,[[797.98,10.3],[797.97,34.64],[797.93,6.46],[797.92,29.91],[797.91,14.79]],[[798.11,2.2],[798.12,1.94],[798.15,0.01],[798.16,9.21],[798.18,10.08]]]
["binance-futures","BNBUSDT",1753568564500,[[797.78,9.18],[797.77,0.01],[797.76,6.98],[797.74,13.43],[797.72,5.45]],[[797.79,36.36],[797.8,4.8],[797.82,1.01],[797.84,11.5],[797.85,14.86]]]
["binance-futures","BNBUSDT",1753568609258,[[796.25,13.91],[796.24,5.54],[796.23,5.83],[796.22,6.49],[796.21,20.46]],[[796.26,11.07],[796.27,2.48],[796.28,5.55],[796.32,7.56],[796.33,2.48]]]
["binance-futures","BNBUSDT",1753568616044,[[796.21,11.01],[796.2,0.2],[796.19,3.09],[796.18,13.54],[796.17,5.77]],[[796.22,49.52],[796.25,1.97],[796.26,0.96],[796.28,10.94],[796.29,3.76]]]
["binance-futures","BNBUSDT",1753568640785,[[796.26,16.24],[796.25,0.31],[796.23,11.76],[796.22,12.2],[796.19,7.77]],[[796.27,21.12],[796.28,7.7],[796.29,0.47],[796.3,1.05],[796.31,2.51]]]
["binance-futures","BNBUSDT",1753568695420,[[796.12,33.53],[796.1,0.06],[796.09,0.01],[796.07,1.31],[796.06,1.23]],[[796.13,43.28],[796.15,1.67],[796.16,5.25],[796.18,1.0],[796.19,0.25]]]
["binance-futures","BNBUSDT",1753568702308,[[795.89,21.6],[795.88,6.09],[795.86,1.76],[795.85,5.41],[795.84,7.68]],[[795.9,7.72],[795.91,1.74],[795.92,7.46],[795.93,1.63],[795.96,8.0]]]
["binance-futures","BNBUSDT",1753568735774,[[795.24,31.86],[795.23,0.03],[795.21,4.79],[795.2,36.66],[795.19,3.06]],[[795.25,24.24],[795.28,1.37],[795.29,3.86],[795.3,1.0],[795.32,7.01]]]
["binance-futures","BNBUSDT",1753568753494,[[795.27,13.07],[795.23,8.47],[795.21,0.23],[795.19,0.23],[795.13,36.92]],[[795.28,11.0],[795.29,2.26],[795.3,4.04],[795.31,0.27],[795.34,3.3]]]
["binance-futures","BNBUSDT",1753568784424,[[795.22,43.52],[795.21,11.37],[795.2,7.79],[795.18,5.54],[795.15,9.41]],[[795.23,14.5],[795.27,1.01],[795.28,4.7],[795.29,2.82],[795.68,20.89]]]
["binance-futures","BNBUSDT",1753568838568,[[794.42,47.78],[794.41,8.64],[794.4,5.02],[794.39,2.0],[794.38,2.52]],[[794.43,17.14],[794.45,3.1],[794.46,2.51],[794.48,5.23],[794.49,1.0]]]
["binance-futures","BNBUSDT",1753568846751,[[794.45,9.93],[794.44,4.69],[794.43,12.18],[794.42,8.57],[794.41,3.82]],[[794.46,12.87],[794.47,1.73],[794.48,5.46],[794.5,1.31],[794.51,3.49]]]
["binance-futures","BNBUSDT",1753568889915,[[794.77,51.54],[794.76,6.44],[794.75,0.62],[794.74,2.42],[794.73,0.01]],[[794.78,11.15],[794.79,0.01],[794.8,7.11],[794.81,13.89],[794.83,1.74]]]
["binance-futures","BNBUSDT",1753568914915,[[794.81,28.81],[794.8,5.16],[794.78,1.02],[794.77,7.69],[794.76,0.15]],[[794.82,16.17],[794.83,2.7],[794.84,5.16],[794.85,0.01],[794.86,0.06]]]
["binance-futures","BNBUSDT",1753568945557,[[794.71,16.21],[794.7,0.13],[794.69,2.48],[794.68,9.93],[794.67,7.74]],[[794.72,58.93],[794.74,4.31],[794.75,0.05],[794.76,6.42],[794.77,2.27]]]
["binance-futures","BNBUSDT",1753568994820,[[793.9,3.0],[793.84,8.93],[793.83,5.43],[793.8,13.94],[793.79,5.41]],[[793.91,31.01],[793.92,5.88],[793.93,6.05],[793.94,7.23],[793.95,2.16]]]
["binance-futures","BNBUSDT",1753569027419,[[794.03,40.12],[794.02,17.07],[794.01,53.59],[794.0,16.46],[793.99,16.2]],[[794.04,0.68],[794.05,0.17],[794.06,0.39],[794.08,0.11],[794.12,5.16]]]
["binance-futures","BNBUSDT",1753569040645,[[794.69,39.18],[794.68,4.74],[794.66,0.28],[794.65,14.22],[794.64,30.96]],[[794.7,25.62],[794.71,0.12],[794.72,51.46],[794.73,0.72],[794.74,0.02]]]
["binance-futures","BNBUSDT",1753569081659,[[795.18,33.18],[795.16,4.5],[795.15,7.55],[795.14,1.16],[795.13,13.77]],[[795.19,8.54],[795.2,0.02],[795.24,4.19],[795.25,0.9],[795.26,3.13]]]
["binance-futures","BNBUSDT",1753569123282,[[795.59,45.4],[795.58,2.28],[795.57,5.02],[795.56,12.39],[795.55,5.41]],[[795.6,4.63],[795.62,0.03],[795.63,0.06],[795.64,0.13],[795.65,5.78]]]
["binance-futures","BNBUSDT",1753569131410,[[795.41,4.42],[795.4,0.01],[795.39,0.03],[795.38,3.63],[795.37,1.81]],[[795.42,18.44],[795.45,6.23],[795.46,1.77],[795.47,2.99],[795.48,15.07]]]
["binance-futures","BNBUSDT",1753569181745,[[794.75,4.14],[794.74,0.02],[794.73,0.28],[794.72,0.01],[794.71,2.57]],[[794.76,41.93],[794.77,1.28],[794.78,0.12],[794.79,7.4],[794.8,13.94]]]
["binance-futures","BNBUSDT",1753569203107,[[794.92,2.01],[794.91,0.02],[794.9,0.01],[794.89,1.97],[794.88,3.28]],[[794.93,12.4],[794.95,2.69],[794.96,4.23],[794.98,5.64],[795.01,7.48]]]
["binance-futures","BNBUSDT",1753569245586,[[794.87,14.88],[794.84,8.14],[794.83,17.68],[794.82,2.25],[794.8,8.28]],[[794.88,19.55],[794.89,3.58],[794.9,0.01],[794.91,6.05],[794.92,4.47]]]
["binance-futures","BNBUSDT",1753569283560,[[796.56,42.24],[796.55,2.74],[796.52,5.14],[796.51,0.23],[796.5,17.08]],[[796.57,77.41],[796.59,0.5],[796.6,5.72],[796.61,5.45],[796.62,7.13]]]
["binance-futures","BNBUSDT",1753569321246,[[796.54,3.08],[796.52,9.57],[796.48,4.9],[796.47,1.89],[796.46,2.35]],[[796.55,43.19],[796.56,9.87],[796.57,21.32],[796.58,0.07],[796.59,0.03]]]
["binance-futures","BNBUSDT",1753569333572,[[795.99,50.19],[795.96,9.58],[795.95,5.6],[795.93,10.95],[795.92,12.5]],[[796.0,3127.3],[796.01,0.02],[796.02,2.0],[796.05,1.11],[796.08,6.48]]]
["binance-futures","BNBUSDT",1753569372428,[[795.54,13.4],[795.52,6.21],[795.51,15.42],[795.5,0.62],[795.49,11.8]],[[795.55,24.81],[795.56,6.2],[795.59,7.37],[795.6,10.0],[795.61,12.94]]]
["binance-futures","BNBUSDT",1753569403368,[[795.72,66.57],[795.71,22.46],[795.7,28.63],[795.69,6.19],[795.68,9.82]],[[795.73,0.84],[795.74,2.51],[795.75,5.6],[795.76,1.02],[795.77,2.58]]]
["binance-futures","BNBUSDT",1753569418072,[[795.95,43.57],[795.94,0.43],[795.92,10.32],[795.91,3.63],[795.88,28.72]],[[795.96,6.03],[795.97,6.49],[795.99,11.06],[796.0,3673.42],[796.01,1.76]]]
["binance-futures","BNBUSDT",1753569449751,[[794.72,21.08],[794.71,0.43],[794.69,0.01],[794.68,6.93],[794.67,0.78]],[[794.73,37.32],[794.74,12.06],[794.75,13.06],[794.76,23.76],[794.84,18.13]]]
["binance-futures","BNBUSDT",1753569468136,[[794.03,15.21],[794.0,30.19],[793.99,7.52],[793.98,22.39],[793.97,22.15]],[[794.08,4.63],[794.11,19.47],[794.12,6.2],[794.15,2.52],[794.16,6.82]]]
["binance-futures","BNBUSDT",1753569506169,[[794.49,46.37],[794.48,0.43],[794.47,21.38],[794.46,10.86],[794.45,17.11]],[[794.5,43.23],[794.51,0.03],[794.52,0.03],[794.54,8.12],[794.56,0.09]]]
["binance-futures","BNBUSDT",1753569544810,[[793.58,1.03],[793.55,0.02],[793.54,0.07],[793.53,3.63],[793.52,0.02]],[[793.59,52.72],[793.6,14.08],[793.61,5.0],[793.62,6.58],[793.63,4.37]]]
["binance-futures","BNBUSDT",1753569572946,[[793.6,53.65],[793.59,0.43],[793.58,3.27],[793.57,3.63],[793.56,9.21]],[[793.61,37.69],[793.63,4.31],[793.64,12.25],[793.66,6.09],[793.68,11.76]]]
["binance-futures","BNBUSDT",1753569600874,[[794.37,11.34],[794.36,2.31],[794.32,0.01],[794.3,0.03],[794.26,0.03]],[[794.38,44.72],[794.39,7.17],[794.4,12.34],[794.41,0.04],[794.42,18.24]]]
["binance-futures","BNBUSDT",1753569619031,[[794.32,16.71],[794.31,0.43],[794.3,0.48],[794.28,6.2],[794.27,10.27]],[[794.33,34.73],[794.35,8.94],[794.36,6.21],[794.37,13.09],[794.38,7.71]]]
["binance-futures","BNBUSDT",1753569658130,[[792.62,66.59],[792.61,0.65],[792.6,4.4],[792.59,5.51],[792.56,2.18]],[[792.63,10.62],[792.67,13.38],[792.68,3.18],[792.71,7.59],[792.73,11.75]]]
["binance-futures","BNBUSDT",1753569697160,[],[[792.61,41.23],[792.64,6.2],[792.65,27.03],[792.66,13.54],[792.67,9.23]]]
["binance-futures","BNBUSDT",1753569733217,[[792.96,48.97],[792.95,5.1],[792.94,2.68],[792.92,6.75],[792.91,5.25]],[[792.97,17.0],[792.98,0.17],[792.99,6.5],[793.0,10.94],[793.01,6.1]]]
["binance-futures","BNBUSDT",1753569753345,[[793.43,16.8],[793.41,2.21],[793.4,14.91],[793.38,6.18],[793.37,9.28]],[[793.44,38.57],[793.45,4.91],[793.46,0.02],[793.48,23.2],[793.49,6.92]]]
["binance-futures","BNBUSDT",1753569796067,[[793.5,51.76],[793.49,3.88],[793.48,2.98],[793.47,3.54],[793.46,0.01]],[[793.51,18.45],[793.52,5.9],[793.53,2.91],[793.54,9.07],[793.55,5.74]]]
["binance-futures","BNBUSDT",1753569815645,[[793.71,18.96],[793.7,9.08],[793.68,8.0],[793.67,6.59],[793.66,20.01]],[[793.72,51.88],[793.74,2.95],[793.75,17.66],[793.76,8.77],[793.77,16.21]]]
["binance-futures","BNBUSDT",1753569882625,[[793.53,21.59],[793.52,7.07],[793.51,2.17],[793.5,7.46],[793.48,8.86]],[[793.54,31.1],[793.56,10.51],[793.57,6.44],[793.58,0.54],[793.59,6.32]]]
["binance-futures","BNBUSDT",1753569909468,[[793.87,14.42],[793.84,6.2],[793.81,1.53],[793.8,12.01],[793.79,5.54]],[[793.88,0.18],[793.91,1.73],[793.92,6.2],[793.94,11.67],[793.96,6.82]]]
["binance-futures","BNBUSDT",1753569915342,[[793.91,39.22],[793.9,32.94],[793.88,6.35],[793.87,0.29]],[[793.92,0.75],[793.95,3.02],[793.96,13.73],[793.97,1.04],[793.98,1.65]]]
["binance-futures","BNBUSDT",1753569958470,[[793.57,32.59],[793.56,13.64],[793.52,42.37],[793.51,4.18],[793.5,11.14]],[[793.58,0.29],[793.6,6.22],[793.61,0.49],[793.62,0.42],[793.63,8.29]]]
["binance-futures","BNBUSDT",1753569983819,[[793.21,30.64],[793.2,11.49],[793.19,5.28],[793.17,9.24],[793.16,12.48]],[[793.22,1.58],[793.24,0.04],[793.25,0.04],[793.26,0.1],[793.28,6.2]]]
["binance-futures","BNBUSDT",1753570030327,[[792.81,34.98],[792.8,6.69],[792.79,0.02],[792.78,1.51],[792.77,8.51]],[[792.82,12.12],[792.85,0.05],[792.86,0.04],[792.87,2.05],[792.88,6.2]]]
["binance-futures","BNBUSDT",1753570087772,[[792.71,5.75],[792.7,1.93],[792.69,3.94],[792.68,6.2],[792.64,6.23]],[[792.72,55.96],[792.73,17.04],[792.74,15.24],[792.75,10.25],[792.76,45.2]]]
["binance-futures","BNBUSDT",1753570135202,[[792.73,1.08],[792.72,1.97],[792.71,0.5],[792.7,4.31],[792.68,9.79]],[[792.74,63.72],[792.76,5.6],[792.77,17.29],[792.78,25.03],[792.79,0.01]]]
["binance-futures","BNBUSDT",1753570144519,[[792.84,29.33],[792.83,1.64],[792.81,0.25],[792.8,3.05],[792.77,13.06]],[[792.85,25.43],[792.86,0.01],[792.88,3.79],[792.91,19.24],[792.92,3.55]]]
["binance-futures","BNBUSDT",1753570209225,[[793.43,13.79],[793.42,0.64],[793.41,0.03],[793.4,3.85],[793.39,0.84]],[[793.44,46.38],[793.45,8.07],[793.46,7.72],[793.47,11.49],[793.48,20.74]]]
["binance-futures","BNBUSDT",1753570209406,[[793.43,13.75],[793.42,0.64],[793.41,0.03],[793.4,3.85],[793.39,0.84]],[[793.44,46.2],[793.45,8.07],[793.46,7.72],[793.47,11.49],[793.48,20.74]]]
["binance-futures","BNBUSDT",1753570252939,[[792.41,35.85],[792.4,2.57],[792.38,3.64],[792.37,4.01],[792.36,0.94]],[[792.42,31.62],[792.43,9.35],[792.44,7.81],[792.45,7.35],[792.46,7.57]]]
["binance-futures","BNBUSDT",1753570311008,[[792.88,34.95],[792.87,0.78],[792.86,9.1],[792.85,0.21],[792.84,0.01]],[[792.89,14.64],[792.91,8.55],[792.92,8.57],[792.93,0.01],[792.94,30.14]]]
["binance-futures","BNBUSDT",1753570329838,[[792.9,18.14],[792.89,3.22],[792.88,26.22],[792.87,5.2],[792.86,9.01]],[[792.91,8.89],[792.92,9.26],[792.93,0.42],[792.94,20.04],[792.95,7.77]]]
["binance-futures","BNBUSDT",1753570382988,[[791.77,7.57],[791.76,6.23],[791.75,0.09],[791.74,21.3],[791.73,0.65]],[[791.78,1.7],[791.79,0.03],[791.8,18.68],[791.81,30.88],[791.82,13.54]]]
["binance-futures","BNBUSDT",1753570427172,[[791.65,28.42],[791.63,4.7],[791.62,9.03],[791.61,2.66],[791.6,22.9]],[[791.66,3.61],[791.67,9.69],[791.68,5.89],[791.69,6.48],[791.7,2.64]]]
["binance-futures","BNBUSDT",1753570435178,[[791.65,25.18],[791.64,0.64],[791.63,1.8],[791.62,6.1],[791.61,30.35]],[[791.66,5.92],[791.68,8.88],[791.69,7.88],[791.7,2.51],[791.71,2.95]]]
["binance-futures","BNBUSDT",1753570482414,[[791.88,9.64],[791.87,0.46],[791.86,1.43],[791.85,3.67],[791.84,5.88]],[[791.89,9.96],[791.9,0.01],[791.91,8.88],[791.92,9.88],[791.93,2.59]]]
["binance-futures","BNBUSDT",1753570544324,[[791.73,21.57],[791.72,6.2],[791.71,13.63],[791.7,0.43],[791.69,32.98]],[[791.74,31.05],[791.75,3.18],[791.76,10.3],[791.77,0.63],[791.78,0.51]]]
["binance-futures","BNBUSDT",1753570552631,[[791.73,27.98],[791.72,0.45],[791.71,0.03],[791.7,8.09],[791.69,31.57]],[[791.74,28.68],[791.75,12.59],[791.76,18.93],[791.77,11.09],[791.78,13.66]]]
["binance-futures","BNBUSDT",1753570613980,[[791.4,5.14],[791.38,1.51],[791.37,0.1],[791.36,12.72],[791.28,0.03]],[[791.41,76.89],[791.42,18.35],[791.43,48.65],[791.44,32.36],[791.45,28.49]]]
["binance-futures","BNBUSDT",1753570658694,[[791.76,35.21],[791.75,1.74],[791.73,2.85],[791.72,13.99]],[[791.77,1.66],[791.78,2.81],[791.79,4.08],[791.8,2.43],[791.81,6.34]]]
["binance-futures","BNBUSDT",1753570673779,[[792.02,4.1],[792.0,0.72],[791.99,0.09],[791.96,1.18],[791.91,0.01]],[[792.03,16.6],[792.04,42.64],[792.06,8.07],[792.07,8.09],[792.08,18.99]]]
["binance-futures","BNBUSDT",1753570728375,[[791.56,1.14],[791.55,0.69],[791.53,1.28],[791.52,8.55],[791.51,0.01]],[[791.57,56.32],[791.58,0.02],[791.59,35.44],[791.6,33.09],[791.61,13.11]]]
["binance-futures","BNBUSDT",1753570780088,[[791.87,4.2],[791.86,0.8],[791.84,0.01],[791.82,3.64],[791.8,3.13]],[[791.88,56.74],[791.89,13.29],[791.9,9.27],[791.91,32.31],[791.92,55.02]]]
["binance-futures","BNBUSDT",1753570803450,[[791.87,3.83],[791.86,2.0],[791.85,1.47],[791.84,11.8],[791.83,8.43]],[[791.88,21.17],[791.89,10.64],[791.91,8.07],[791.92,33.04],[791.93,6.4]]]
["binance-futures","BNBUSDT",1753570840990,[[792.38,1.25],[792.37,0.02],[792.33,1.21],[792.32,15.62]],[[792.39,48.29],[792.4,23.26],[792.41,6.11],[792.42,11.59],[792.43,6.1]]]
["binance-futures","BNBUSDT",1753570864672,[[792.64,1.8],[792.63,0.43],[792.61,3.64],[792.6,1.43],[792.58,1.32]],[[792.65,47.46],[792.66,27.72],[792.67,5.47],[792.68,21.83],[792.69,25.38]]]
["binance-futures","BNBUSDT",1753570913708,[[793.44,32.22],[793.43,5.96],[793.42,3.42],[793.41,10.17],[793.4,15.51]],[[793.45,0.94],[793.46,0.35],[793.47,0.04],[793.48,12.25],[793.49,12.81]]]
["binance-futures","BNBUSDT",1753570959232,[[793.49,8.2],[793.48,6.85],[793.47,11.24],[793.45,0.01],[793.44,5.06]],[[793.5,24.4],[793.51,4.34],[793.52,9.39],[793.53,4.34],[793.54,9.82]]]
["binance-futures","BNBUSDT",1753570993334,[[793.88,105.41],[793.87,14.09],[793.86,8.77],[793.85,20.44],[793.84,5.68]],[[793.89,2.37],[793.9,0.02],[793.92,19.8],[793.94,0.38],[793.95,0.22]]]
["binance-futures","BNBUSDT",1753571026704,[[793.91,4.27],[793.9,2.23],[793.87,2.83],[793.86,0.03],[793.84,18.1]],[[793.92,40.49],[793.93,0.05],[793.94,4.11],[793.95,13.55],[793.96,14.16]]]
["binance-futures","BNBUSDT",1753571073563,[[793.03,11.57],[793.02,0.53],[793.01,2.27],[793.0,9.4],[792.99,3.84]],[[793.04,42.03],[793.05,23.1],[793.06,3.14],[793.07,23.01],[793.08,12.55]]]
["binance-futures","BNBUSDT",1753571094321,[[793.67,55.41],[793.66,0.43],[793.65,2.43],[793.64,19.18],[793.63,1.54]],[[793.68,30.86],[793.7,7.93],[793.71,0.03],[793.72,10.72],[793.74,3.1]]]
["binance-futures","BNBUSDT",1753571156379,[[793.32,15.61],[793.31,5.89],[793.27,4.97],[793.26,0.01],[793.25,7.83]],[[793.33,40.04],[793.35,2.99],[793.36,5.0],[793.37,13.86],[793.38,5.78]]]
["binance-futures","BNBUSDT",1753571162823,[[793.43,30.27],[793.42,0.43],[793.41,0.24],[793.39,3.03],[793.37,3.65]],[[793.44,42.72],[793.46,0.04],[793.47,10.86],[793.48,10.16],[793.49,6.61]]]
["binance-futures","BNBUSDT",1753571211651,[[793.81,17.49],[793.8,0.51],[793.78,4.29],[793.76,0.02],[793.75,1.44]],[[793.82,32.14],[793.83,2.7],[793.84,4.54],[793.86,5.62],[793.87,17.66]]]
["binance-futures","BNBUSDT",1753571261773,[[793.88,36.38],[793.87,2.64],[793.86,9.05],[793.85,1.01],[793.84,8.27]],[[793.89,6.01],[793.93,0.01],[793.94,8.76],[793.95,1.11],[793.97,19.2]]]
["binance-futures","BNBUSDT",1753571279518,[[793.99,0.11],[793.98,9.53],[793.97,0.12],[793.93,1.16],[793.92,5.75]],[[794.0,16.68],[794.01,60.91],[794.02,48.79],[794.03,11.21],[794.04,15.13]]]
["binance-futures","BNBUSDT",1753571338106,[[794.68,42.83],[794.67,5.11],[794.66,1.01],[794.65,1.38],[794.64,20.0]],[[794.69,8.24],[794.71,0.06],[794.73,2.46],[794.74,8.13],[794.75,0.2]]]
["binance-futures","BNBUSDT",1753571361963,[[795.42,11.76],[795.41,10.51],[795.4,6.77],[795.39,17.61],[795.38,0.13]],[[795.43,3.43],[795.44,4.97],[795.45,1.88],[795.46,0.02],[795.47,7.94]]]
["binance-futures","BNBUSDT",1753571380293,[[794.99,1.57],[794.98,0.62],[794.97,0.03],[794.96,5.02],[794.95,0.01]],[[795.0,40.32],[795.01,19.88],[795.02,8.28],[795.03,34.53],[795.04,21.68]]]
["binance-futures","BNBUSDT",1753571425591,[[795.0,35.38],[794.99,2.16],[794.98,2.39],[794.97,2.51],[794.96,8.98]],[[795.01,36.94],[795.02,0.08],[795.03,5.42],[795.04,11.94],[795.05,12.19]]]
["binance-futures","BNBUSDT",1753571480719,[[795.27,8.1],[795.26,5.18],[795.24,19.37],[795.23,8.51]],[[795.28,25.98],[795.29,1.46],[795.3,0.01],[795.33,7.74],[795.34,5.44]]]
["binance-futures","BNBUSDT",1753571487228,[[795.21,8.83],[795.2,3.01],[795.19,4.74],[795.18,3.66],[795.17,6.0]],[[795.22,9.33],[795.24,3.72],[795.25,8.08],[795.26,6.68],[795.27,2.9]]]
["binance-futures","BNBUSDT",1753571532344,[[795.15,15.37],[795.14,0.43],[795.12,15.36],[795.11,8.8],[795.1,7.05]],[[795.16,21.85],[795.17,0.63],[795.18,5.28],[795.19,10.04],[795.2,9.08]]]
["binance-futures","BNBUSDT",1753571587456,[[795.25,4.7],[795.24,1.82],[795.22,6.95],[795.2,2.88],[795.18,0.48]],[[795.26,39.2],[795.27,6.15],[795.28,3.35],[795.29,2.73],[795.3,8.33]]]
["binance-futures","BNBUSDT",1753571598699,[[795.25,45.32],[795.24,6.81],[795.23,2.07],[795.22,13.77],[795.2,6.42]],[[795.26,3.57],[795.27,0.03],[795.28,3.04],[795.3,14.64],[795.31,12.61]]]
["binance-futures","BNBUSDT",1753571659779,[[795.47,13.98],[795.46,6.89],[795.45,7.7],[795.44,15.56],[795.43,9.12]],[[795.48,17.1],[795.49,0.49],[795.5,0.2],[795.52,0.36],[795.53,2.24]]]
["binance-futures","BNBUSDT",1753571703834,[[795.4,6.37],[795.39,1.23],[795.38,0.1],[795.37,0.03],[795.36,0.2]],[[795.41,57.8],[795.42,17.43],[795.43,38.7],[795.44,30.05],[795.45,27.07]]]
["binance-futures","BNBUSDT",1753571710335,[[794.92,4.6],[794.91,0.88],[794.9,3.42],[794.89,3.81],[794.88,6.05]],[[794.93,39.99],[794.95,6.2],[794.96,17.05],[794.97,7.15],[795.43,25.95]]]
["binance-futures","BNBUSDT",1753571765528,[[794.8,6.8],[794.79,0.81],[794.77,0.04],[794.76,4.24],[794.75,0.1]],[[794.81,46.96],[794.82,21.43],[794.83,3.34],[794.84,19.12],[794.85,14.15]]]
["binance-futures","BNBUSDT",1753571779121,[[794.99,55.56],[794.98,2.95],[794.96,6.64],[794.95,4.73],[794.94,2.57]],[[795.0,10.65],[795.03,0.01],[795.04,12.8],[795.05,0.1],[795.06,17.12]]]
["binance-futures","BNBUSDT",1753571816470,[[795.27,0.4],[795.26,0.43],[795.24,10.47],[795.23,0.01],[779.37,1.93]],[[795.28,46.26],[795.29,23.71],[795.31,12.56],[795.32,23.49],[795.33,24.78]]]
["binance-futures","BNBUSDT",1753571870667,[[794.87,9.48],[794.86,1.68],[794.85,1.04],[794.84,0.03],[794.83,0.08]],[[794.88,52.51],[794.89,17.6],[794.9,16.79],[794.91,17.26],[794.92,23.35]]]
["binance-futures","BNBUSDT",1753571911947,[[794.72,50.44],[794.71,15.42],[794.7,9.27],[794.69,22.0],[794.68,31.86]],[[794.73,2.42],[794.75,0.02],[794.77,0.01],[794.79,0.08],[794.8,6.38]]]
["binance-futures","BNBUSDT",1753571921078,[[794.85,18.68],[794.84,0.43],[794.83,2.74],[794.82,11.71],[794.81,5.64]],[[794.86,1.89],[794.9,0.22],[794.91,1.98],[794.92,12.45],[794.94,6.71]]]
["binance-futures","BNBUSDT",1753571973545,[[794.61,9.03],[794.6,4.22],[794.58,10.73],[794.57,12.29],[794.56,12.76]],[[794.62,6.6],[794.63,3.91],[794.64,3.79],[794.66,10.24],[794.67,3.81]]]
["binance-futures","BNBUSDT",1753571980229,[[794.87,7.25],[794.86,0.43],[794.84,5.85],[794.83,0.22]],[[794.88,30.94],[794.9,5.99],[794.91,0.26],[794.92,3.63],[794.93,2.05]]]
["binance-futures","BNBUSDT",1753572036239,[[794.32,17.61],[794.31,0.06],[794.3,0.01],[794.29,0.01],[794.28,6.44]],[[794.33,34.34],[794.35,8.41],[794.36,3.58],[794.37,20.15],[794.38,1.03]]]
["binance-futures","BNBUSDT",1753572071780,[[794.58,30.26],[794.57,22.39],[794.56,11.78],[794.55,49.03],[794.54,16.55]],[[794.59,0.28],[794.6,0.01],[794.62,0.12],[794.64,3.72],[794.65,0.02]]]
["binance-futures","BNBUSDT",1753572100282,[[795.11,0.56],[795.1,0.43],[795.09,0.04],[795.07,3.31],[763.44,0.18]],[[795.12,65.81],[795.13,25.64],[795.14,24.09],[795.15,6.42],[795.16,27.82]]]
["binance-futures","BNBUSDT",1753572143230,[[795.66,42.73],[795.65,2.33],[795.64,3.68],[795.63,3.49],[795.62,0.04]],[[795.67,0.21],[795.68,3.47],[795.69,0.56],[795.7,2.94],[795.71,8.63]]]
["binance-futures","BNBUSDT",1753572183478,[[796.0,12.98],[795.99,1.41],[795.96,6.55],[795.95,1.85]],[[796.01,48.1],[796.02,7.49],[796.03,7.49],[796.04,29.56],[796.05,20.66]]]
["binance-futures","BNBUSDT",1753572203319,[[795.91,7.75],[795.9,0.54],[795.88,3.55],[795.87,0.02],[795.86,2.44]],[[795.92,34.51],[795.93,2.53],[795.94,5.06],[795.95,21.9],[795.96,15.77]]]
["binance-futures","BNBUSDT",1753572243208,[[795.41,19.51],[795.4,17.44],[795.39,6.14],[795.38,17.71],[795.37,14.19]],[[795.42,18.37],[795.44,3.99],[795.45,1.8],[795.46,6.85],[795.47,23.98]]]
["binance-futures","BNBUSDT",1753572296868,[[796.49,31.67],[796.48,9.6],[796.47,5.7],[796.46,14.28],[796.45,3.2]],[[796.5,7.92],[796.51,0.41],[796.52,0.04],[796.56,8.03],[796.57,1.36]]]
["binance-futures","BNBUSDT",1753572316173,[[796.24,53.5],[796.23,18.21],[796.22,8.84],[796.21,14.26],[796.2,25.22]],[[796.25,0.5],[796.26,0.01],[796.29,0.01],[796.35,9.54],[796.36,23.15]]]
["binance-futures","BNBUSDT",1753572358644,[[796.31,35.21],[796.3,5.52],[796.28,13.36],[796.27,13.71]],[[796.32,11.01],[796.34,2.29],[796.35,18.65],[796.36,17.43],[796.37,13.01]]]
["binance-futures","BNBUSDT",1753572391396,[[796.35,91.53],[796.34,0.52],[796.33,2.87],[796.32,26.47],[796.31,8.99]],[[796.36,3.14],[796.38,1.04],[796.4,0.03],[796.41,0.58],[796.42,10.29]]]
["binance-futures","BNBUSDT",1753572427757,[[796.09,33.97],[796.08,4.56],[796.07,1.77],[796.06,3.3],[796.05,0.09]],[[796.1,65.38],[796.11,5.89],[796.12,4.09],[796.14,5.73],[796.15,11.15]]]
["binance-futures","BNBUSDT",1753572472260,[[795.93,19.08],[795.92,4.73],[795.91,4.52],[795.89,0.46],[795.88,36.33]],[[795.94,21.35],[795.95,0.13],[795.96,4.29],[795.97,7.53],[795.98,10.88]]]
["binance-futures","BNBUSDT",1753572493172,[[795.58,9.7],[795.57,4.61],[795.55,0.07],[795.53,5.16],[795.52,4.7]],[[795.59,64.49],[795.6,15.46],[795.62,10.38],[795.63,6.3],[795.64,25.53]]]
["binance-futures","BNBUSDT",1753572551661,[[795.08,2.41],[795.07,0.46],[795.05,0.5],[795.04,0.13],[795.03,0.77]],[[795.09,83.36],[795.1,10.88],[795.11,15.1],[795.12,24.09],[795.13,15.71]]]
["binance-futures","BNBUSDT",1753572589842,[[795.07,50.45],[795.06,9.37],[795.05,1.49],[795.04,18.92],[795.03,12.47]],[[795.08,19.15],[795.09,0.49],[795.1,0.01],[795.12,4.44],[795.13,5.36]]]
["binance-futures","BNBUSDT",1753572609836,[[795.41,38.88],[795.4,23.45],[795.39,7.04],[795.38,38.43],[795.37,20.33]],[[795.42,0.1],[795.43,0.01],[795.45,0.01],[795.46,1.04],[795.47,0.01]]]
["binance-futures","BNBUSDT",1753572653247,[[795.67,19.33],[795.66,0.43],[795.64,7.34],[795.63,2.77],[795.6,10.34]],[[795.68,41.56],[795.69,4.43],[795.7,3.43],[795.71,10.74],[795.72,9.78]]]
["binance-futures","BNBUSDT",1753572701904,[[795.48,42.34],[795.47,2.34],[795.46,0.43],[795.44,8.18],[795.42,8.13]],[[795.49,1.6],[795.5,0.01],[795.51,2.78],[795.52,6.7],[795.53,3.77]]]
["binance-futures","BNBUSDT",1753572718154,[[795.28,14.05],[795.27,0.46],[795.26,0.12],[795.25,4.12],[795.24,7.79]],[[795.29,29.55],[795.31,7.21],[795.32,10.95],[795.33,5.41],[795.34,10.65]]]
["binance-futures","BNBUSDT",1753572764732,[[795.2,6.6],[795.19,0.62],[795.16,0.01],[795.15,0.04],[795.14,3.35]],[[795.21,44.76],[795.22,6.88],[795.23,16.5],[795.24,31.0],[795.25,7.83]]]
["binance-futures","BNBUSDT",1753572784428,[[794.6,3.46],[794.59,6.71],[794.57,3.29],[794.56,6.15],[794.55,2.54]],[[794.61,37.07],[794.63,9.47],[794.64,16.1],[794.65,5.79],[794.66,7.52]]]
["binance-futures","BNBUSDT",1753572827824,[[794.51,30.36],[794.5,3.55],[794.49,2.06],[794.48,13.72],[794.47,22.97]],[[794.52,1.92],[794.53,0.19],[794.54,0.01],[794.55,0.01],[794.56,4.79]]]
["binance-futures","BNBUSDT",1753572886279,[[794.7,28.57],[794.69,0.71],[794.68,4.2],[794.67,2.71],[794.66,7.6]],[[794.71,25.22],[794.72,4.2],[794.73,0.2],[794.74,7.66],[794.75,15.08]]]
["binance-futures","BNBUSDT",1753572896315,[[794.9,16.04],[794.89,0.43],[794.88,4.2],[794.87,4.53],[794.86,20.02]],[[794.91,8.81],[794.92,17.11],[794.93,0.04],[794.94,23.14],[794.95,0.03]]]
["binance-futures","BNBUSDT",1753572936871,[[794.79,11.95],[794.78,4.31],[794.76,3.8],[794.75,2.93],[794.73,0.01]],[[794.8,69.92],[794.82,2.47],[794.83,12.28],[794.84,18.31],[794.85,27.71]]]
["binance-futures","BNBUSDT",1753572991412,[[794.79,39.51],[794.78,2.12],[794.77,2.8],[794.76,14.36],[794.75,4.58]],[[794.8,27.95],[794.81,0.13],[794.83,3.72],[794.84,8.99],[795.0,6.9]]]
["binance-futures","BNBUSDT",1753572998282,[[794.87,3.05],[794.86,0.38]],[[794.88,41.97],[794.89,17.25],[794.9,9.55],[794.91,14.61],[794.92,17.2]]]
["binance-futures","BNBUSDT",1753573048510,[[794.87,43.13],[794.86,0.61],[794.84,6.14],[794.83,11.58],[794.82,2.65]],[[794.88,28.05],[794.89,0.13],[794.9,0.81],[794.91,2.41],[794.92,25.07]]]
["binance-futures","BNBUSDT",1753573108428,[[795.19,28.98],[795.18,0.54],[795.17,2.51],[795.16,1.43],[795.15,2.56]],[[795.2,55.91],[795.21,4.67],[795.23,6.0],[795.24,46.0],[795.25,16.53]]]
["binance-futures","BNBUSDT",1753573118220,[[795.19,41.03],[795.18,0.52],[795.16,5.04],[795.15,8.12],[795.14,1.24]],[[795.2,31.78],[795.24,5.65],[795.25,2.66],[795.26,0.01],[795.27,1.24]]]
["binance-futures","BNBUSDT",1753573160851,[[795.39,22.39],[795.38,11.32],[795.37,12.25],[795.36,11.39],[795.35,13.53]],[[795.4,29.01],[795.41,0.11],[795.42,2.87],[795.43,8.65],[795.44,10.08]]]
["binance-futures","BNBUSDT",1753573227441,[[795.35,7.77],[795.34,0.44],[795.32,15.73],[795.31,6.65],[795.3,32.72]],[[795.36,35.28],[795.37,3.27],[795.38,1.28],[795.39,4.41],[795.4,12.13]]]
["binance-futures","BNBUSDT",1753573237501,[[795.28,60.44],[795.27,0.46],[795.26,5.21],[795.25,23.53],[795.24,19.9]],[[795.29,4.46],[795.32,0.07],[795.33,2.42],[795.34,0.02],[795.35,0.01]]]
["binance-futures","BNBUSDT",1753573294675,[[795.79,32.12],[795.78,5.08],[795.77,4.92],[795.76,30.79],[795.75,26.42]],[[795.8,26.48],[795.81,1.29],[795.82,2.57],[795.83,0.2],[795.84,5.63]]]
["binance-futures","BNBUSDT",1753573340810,[[796.39,20.74],[796.38,0.43],[796.35,3.7],[796.33,2.0],[796.32,8.22]],[[796.4,28.7],[796.42,2.83],[796.43,14.54],[796.44,4.33],[796.45,27.45]]]
["binance-futures","BNBUSDT",1753573346993,[[796.39,41.0],[796.38,0.47],[796.36,6.06],[796.35,2.17],[796.34,1.16]],[[796.4,17.55],[796.41,0.04],[796.42,0.04],[796.43,1.42],[796.44,16.43]]]
["binance-futures","BNBUSDT",1753573405021,[[796.35,3.48],[796.34,0.43],[796.32,9.84],[796.31,9.16],[796.3,0.48]],[[796.36,36.55],[796.38,3.03],[796.39,7.16],[796.4,17.92],[796.41,9.08]]]
["binance-futures","BNBUSDT",1753573454615,[[796.42,3.39],[796.41,0.44],[796.4,6.21],[796.39,0.02],[796.38,0.01]],[[796.43,33.38],[796.44,4.18],[796.45,3.72],[796.46,13.55],[796.47,6.94]]]
["binance-futures","BNBUSDT",1753573474603,[[795.52,0.01],[795.5,0.02],[795.49,0.02],[795.48,0.04],[795.41,0.12]],[[795.53,77.26],[795.55,6.59],[795.56,30.31],[795.57,55.08],[795.58,34.43]]]
["binance-futures","BNBUSDT",1753573504419,[[795.33,3.99],[795.32,0.43],[795.29,22.84],[795.28,4.95],[795.26,2.49]],[[795.34,42.09],[795.35,40.3],[795.36,30.72],[795.37,22.16],[795.38,15.89]]]
["binance-futures","BNBUSDT",1753573572975,[[795.04,23.36],[795.03,2.7],[795.01,6.81],[795.0,4.61],[794.98,6.81]],[[795.05,30.17],[795.07,17.89],[795.08,3.75],[795.09,6.96],[795.1,6.69]]]
["binance-futures","BNBUSDT",1753573595900,[[794.39,2.74],[794.38,4.0],[794.32,7.8],[794.3,0.04],[794.27,0.1]],[[794.4,55.64],[794.41,36.34],[794.42,43.04],[794.43,33.01],[794.44,37.43]]]
["binance-futures","BNBUSDT",1753573641422,[[794.27,20.05],[794.26,5.97],[794.25,0.06],[794.24,9.73],[794.22,0.05]],[[794.28,43.98],[794.3,9.14],[794.31,5.92],[794.32,11.7],[794.33,9.67]]]
["binance-futures","BNBUSDT",1753573668237,[[794.6,37.07],[794.59,0.49],[794.56,8.54],[794.55,7.57],[794.54,4.0]],[[794.61,31.67],[794.62,16.78],[794.63,16.29],[794.64,8.99],[794.65,12.59]]]
["binance-futures","BNBUSDT",1753573709875,[[794.49,32.53],[794.48,5.23],[794.47,1.75],[794.46,7.99],[794.45,23.41]],[[794.5,245.76],[794.53,2.33],[794.54,0.03],[794.56,19.25],[794.57,2.32]]]
["binance-futures","BNBUSDT",1753573756513,[[794.67,8.01],[794.66,0.43],[794.64,5.98],[794.62,6.08],[794.61,4.52]],[[794.68,16.19],[794.69,3.36],[794.7,3.44],[794.71,12.85],[794.72,13.13]]]
["binance-futures","BNBUSDT",1753573777166,[[794.02,28.23],[794.01,0.66],[793.99,10.52],[793.98,12.45],[793.74,16.18]],[[794.03,13.45],[794.06,0.03],[794.07,2.85],[794.08,21.02],[794.09,7.16]]]
["binance-futures","BNBUSDT",1753573825254,[[793.41,24.14],[793.4,6.46],[793.39,9.9],[793.38,25.05],[793.36,19.84]],[[793.42,1.41],[793.44,4.23],[793.46,4.02],[793.48,16.97],[793.5,15.86]]]
["binance-futures","BNBUSDT",1753573861659,[[793.43,11.19],[793.42,0.45],[793.41,2.53],[793.39,0.04],[793.38,2.81]],[[793.44,48.78],[793.45,2.8],[793.46,0.76],[793.47,9.91],[793.48,9.09]]]
["binance-futures","BNBUSDT",1753573894536,[[792.69,24.57],[792.68,3.68],[792.67,31.99],[792.66,0.43],[792.64,3.25]],[[792.7,118.69],[792.71,0.64],[792.72,1.41],[792.73,0.47],[792.74,3.25]]]
["binance-futures","BNBUSDT",1753573937899,[[793.14,14.17],[793.13,3.02],[793.11,0.21],[793.1,0.05],[793.09,1.05]],[[793.15,30.96],[793.16,3.08],[793.17,6.8],[793.18,11.83],[793.19,17.05]]]
["binance-futures","BNBUSDT",1753573958272,[[793.29,52.73],[793.28,8.59],[793.27,0.23],[793.25,8.27],[793.24,38.48]],[[793.3,817.02],[793.31,0.02],[793.32,0.02],[793.33,0.02],[793.34,0.04]]]
["binance-futures","BNBUSDT",1753574018801,[[793.6,17.87],[793.59,0.47],[793.57,0.07],[793.55,0.01],[793.52,13.92]],[[793.61,43.16],[793.64,5.44],[793.65,12.05],[793.66,14.37],[793.68,53.24]]]
["binance-futures","BNBUSDT",1753574052724,[[793.51,15.28],[793.5,0.46],[793.49,3.32],[793.48,16.66],[793.47,1.42]],[[793.52,29.48],[793.54,12.25],[793.55,13.25],[793.56,15.0],[793.57,2.19]]]
["binance-futures","BNBUSDT",1753574073427,[[793.36,7.16],[793.35,0.45],[793.32,2.52],[793.27,9.31],[793.2,23.68]],[[793.37,31.08],[793.38,0.01],[793.39,6.23],[793.4,10.34],[793.41,21.93]]]
["binance-futures","BNBUSDT",1753574120478,[[793.42,0.8],[793.41,0.43],[793.4,0.01],[793.36,2.17],[793.34,1.11]],[[793.43,59.58],[793.44,33.14],[793.45,12.8],[793.46,17.95],[793.47,18.13]]]
["binance-futures","BNBUSDT",1753574171771,[[793.39,26.17],[793.38,2.95],[793.36,3.66],[793.35,0.85],[793.33,5.42]],[[793.4,14.23],[793.43,0.01],[793.44,7.81],[793.45,1.76],[793.46,1.33]]]
["binance-futures","BNBUSDT",1753574191270,[[793.53,21.18],[793.52,0.01],[793.51,0.64],[793.5,1.49],[793.49,9.18]],[[793.54,33.42],[793.56,3.76],[793.57,0.23],[793.58,2.5],[793.59,0.31]]]
["binance-futures","BNBUSDT",1753574242012,[[793.32,22.41],[793.31,3.78],[793.3,2.06],[793.29,1.85],[793.28,12.65]],[[793.33,5.4],[793.34,0.01],[793.35,0.01],[793.37,1.22],[793.4,6.05]]]
["binance-futures","BNBUSDT",1753574309860,[[792.98,15.62],[792.97,4.82],[792.96,0.73],[792.94,0.03],[792.92,4.65]],[[792.99,31.78],[793.0,754.7],[793.01,6.93],[793.02,23.63],[793.03,8.22]]]
["binance-futures","BNBUSDT",1753574310225,[[792.98,36.59],[792.97,4.82],[792.96,7.9],[792.94,0.03],[792.92,4.65]],[[792.99,21.26],[793.0,747.58],[793.01,0.02],[793.02,8.37],[793.03,0.08]]]
["binance-futures","BNBUSDT",1753574354898,[[792.99,53.71],[792.98,0.55],[792.97,0.02],[792.96,12.66],[792.95,6.48]],[[793.0,707.31],[793.01,0.02],[793.03,0.16],[793.04,0.03],[793.05,2.58]]]
["binance-futures","BNBUSDT",1753574354939,[[792.99,53.72],[792.98,0.55],[792.97,0.02],[792.96,12.66],[792.95,6.48]],[[793.0,707.31],[793.01,0.02],[793.03,0.16],[793.04,0.03],[793.05,2.58]]]
["binance-futures","BNBUSDT",1753574355012,[[792.99,53.09],[792.98,0.55],[792.97,0.02],[792.96,12.66],[792.95,6.48]],[[793.0,707.31],[793.01,0.02],[793.03,0.16],[793.04,0.03],[793.05,2.58]]]
["binance-futures","BNBUSDT",1753574355072,[[792.99,53.07],[792.98,0.55],[792.97,0.02],[792.96,12.66],[792.95,6.48]],[[793.0,707.29],[793.01,0.02],[793.03,0.16],[793.04,0.03],[793.05,2.58]]]
["binance-futures","BNBUSDT",1753574355107,[[792.99,53.08],[792.98,0.55],[792.97,0.02],[792.96,12.66],[792.95,6.48]],[[793.0,707.28],[793.01,0.02],[793.03,0.16],[793.04,0.03],[793.05,2.58]]]
["binance-futures","BNBUSDT",1753574355192,[[792.99,5.82],[792.98,0.55],[792.97,0.02],[792.96,2.61]],[[793.0,728.61],[793.01,7.14],[793.02,7.12],[793.03,7.28],[793.04,20.84]]]
["binance-futures","BNBUSDT",1753574355249,[[792.91,2.98],[792.9,3.79],[792.88,73.12],[792.87,0.33],[792.86,4.18]],[[792.92,88.41],[792.93,0.23],[792.96,4.65],[792.97,15.38],[792.98,8.31]]]
["binance-futures","BNBUSDT",1753574355299,[[792.91,2.21],[792.88,73.12],[792.87,0.33],[792.86,4.18]],[[792.92,49.54],[792.93,0.23],[792.95,4.27],[792.96,5.05],[792.97,15.38]]]
["binance-futures","BNBUSDT",1753574355354,[[792.91,22.21],[792.88,73.12],[792.87,0.03],[792.86,4.18],[792.85,5.03]],[[792.92,46.75],[792.93,0.23],[792.95,4.27],[792.96,5.05],[792.97,15.38]]]
["binance-futures","BNBUSDT",1753574355401,[[792.91,33.19],[792.88,73.32],[792.87,0.1],[792.86,4.18],[792.85,5.03]],[[792.92,11.21],[792.96,4.65],[792.97,2.12],[792.98,0.73],[792.99,3.83]]]
["binance-futures","BNBUSDT",1753574355450,[[792.91,33.27],[792.89,0.36],[792.88,77.69],[792.87,5.5],[792.86,10.66]],[[792.92,8.2],[792.96,4.65],[792.97,2.12],[792.98,4.27],[792.99,3.83]]]
["binance-futures","BNBUSDT",1753574355513,[[792.91,32.98],[792.9,0.03],[792.89,0.36],[792.88,77.69],[792.87,5.5]],[[792.92,8.22],[792.96,4.65],[792.97,2.12],[792.98,4.27],[792.99,3.83]]]
["binance-futures","BNBUSDT",1753574355567,[[792.91,32.98],[792.9,0.03],[792.89,0.36],[792.88,77.69],[792.87,5.5]],[[792.92,8.22],[792.96,4.65],[792.97,2.12],[792.98,4.27],[792.99,111.0]]]
["binance-futures","BNBUSDT",1753574355614,[[792.91,33.0],[792.9,0.03],[792.88,78.05],[792.87,5.5]],[[792.92,12.89],[792.96,4.65],[792.97,2.12],[792.98,4.99],[792.99,10.95]]]
["binance-futures","BNBUSDT",1753574355668,[[792.91,33.0],[792.9,0.03],[792.88,78.05],[792.87,5.5],[792.86,13.52]],[[792.92,8.24],[792.96,4.65],[792.97,2.12],[792.98,4.99],[792.99,10.95]]]
["binance-futures","BNBUSDT",1753574355717,[[792.91,33.0],[792.9,0.03],[792.88,73.68],[792.87,0.1],[792.86,7.04]],[[792.92,8.26],[792.96,4.65],[792.97,2.12],[792.98,4.99],[792.99,10.95]]]
["binance-futures","BNBUSDT",1753574355753,[[792.91,33.0],[792.9,0.03],[792.88,73.68],[792.87,0.1],[792.86,4.18]],[[792.92,8.26],[792.96,4.65],[792.97,2.12],[792.98,4.99],[792.99,10.95]]]
["binance-futures","BNBUSDT",1753574355829,[[792.91,33.0],[792.9,0.03],[792.89,0.36],[792.88,73.32],[792.87,0.1]],[[792.92,7.09],[792.96,4.65],[792.97,2.12],[792.98,4.27],[792.99,10.95]]]
["binance-futures","BNBUSDT",1753574355879,[[792.91,33.0],[792.9,0.03],[792.89,0.36],[792.88,73.32],[792.87,0.1]],[[792.92,11.72],[792.96,4.65],[792.97,3.29],[792.98,4.27],[792.99,113.28]]]
["binance-futures","BNBUSDT",1753574355918,[[792.91,33.0],[792.9,0.03],[792.89,0.36],[792.88,73.32],[792.87,0.1]],[[792.92,11.72],[792.96,4.65],[792.97,3.29],[792.98,4.99],[792.99,10.95]]]
["binance-futures","BNBUSDT",1753574355959,[[792.91,33.0],[792.9,0.03],[792.89,0.36],[792.88,73.32],[792.87,0.1]],[[792.92,7.09],[792.96,4.65],[792.97,3.29],[792.98,4.27],[792.99,10.95]]]
["binance-futures","BNBUSDT",1753574356176,[[792.91,33.0],[792.9,0.03],[792.89,0.36],[792.88,73.32],[792.87,0.1]],[[792.92,1.63],[792.96,4.65],[792.97,3.29],[792.98,4.27],[792.99,10.95]]]
["binance-futures","BNBUSDT",1753574356232,[[792.91,33.0],[792.9,0.03],[792.89,11.36],[792.88,73.32],[792.87,0.1]],[[792.92,1.63],[792.96,4.65],[792.97,3.29],[792.99,10.24],[793.05,1.41]]]
["binance-futures","BNBUSDT",1753574356271,[[792.91,33.02],[792.9,0.03],[792.89,11.36],[792.88,73.32],[792.87,0.08]],[[792.92,1.63],[792.96,4.65],[792.97,3.3],[792.99,3.12],[793.0,709.48]]]
["binance-futures","BNBUSDT",1753574356512,[[792.91,33.14],[792.9,0.03],[792.89,11.36],[792.88,73.32],[792.87,0.08]],[[792.92,1.63],[792.96,4.65],[792.97,3.3],[792.99,3.12],[793.0,709.48]]]
["binance-futures","BNBUSDT",1753574356582,[[792.95,23.06],[792.91,33.14],[792.9,0.03],[792.89,11.36],[792.88,73.32]],[[792.96,0.62],[793.0,671.95],[793.13,16.31],[793.37,20.6],[794.91,8.6]]]
["binance-futures","BNBUSDT",1753574356633,[[792.99,29.55],[792.96,8.57],[792.95,9.41],[792.94,9.92],[792.93,6.64]],[[793.0,671.94],[793.04,4.68],[793.05,1.41],[793.07,0.11],[793.08,12.36]]]
["binance-futures","BNBUSDT",1753574356681,[[792.99,28.79],[792.96,8.64],[792.95,9.41],[792.94,10.3],[792.93,6.64]],[[793.0,671.57],[793.04,4.68],[793.05,1.41],[793.07,0.11],[793.08,3.32]]]
["binance-futures","BNBUSDT",1753574356733,[[792.99,28.79],[792.96,14.37],[792.95,9.41],[792.94,10.3],[792.93,6.76]],[[793.0,671.57],[793.04,4.68],[793.05,1.41],[793.07,5.56],[793.08,3.32]]]
["binance-futures","BNBUSDT",1753574356788,[[792.99,28.79],[792.97,1.3],[792.96,17.22],[792.95,9.41],[792.94,10.3]],[[793.0,671.57],[793.04,4.68],[793.05,1.41],[793.07,5.56],[793.08,3.32]]]
["binance-futures","BNBUSDT",1753574356846,[[792.99,28.79],[792.97,1.3],[792.96,17.22],[792.95,9.41],[792.94,9.92]],[[793.0,671.57],[793.04,4.68],[793.05,1.41],[793.07,5.56],[793.08,3.32]]]
["binance-futures","BNBUSDT",1753574356848,[[792.99,28.79],[792.97,1.3],[792.96,17.22],[792.95,9.41],[792.94,9.92]],[[793.0,671.57],[793.04,4.68],[793.05,1.41],[793.07,5.56],[793.08,7.78]]]
["binance-futures","BNBUSDT",1753574356949,[[792.99,28.87],[792.97,1.3],[792.96,17.22],[792.95,9.41],[792.94,9.92]],[[793.0,671.57],[793.04,4.68],[793.05,2.58],[793.06,1.33],[793.07,5.56]]]
["binance-futures","BNBUSDT",1753574357004,[[792.99,28.87],[792.96,17.22],[792.95,9.41],[792.94,9.92]],[[793.0,671.57],[793.04,4.68],[793.05,2.58],[793.07,0.11],[793.08,10.89]]]
["binance-futures","BNBUSDT",1753574357045,[[792.99,28.87],[792.96,17.22],[792.95,9.41],[792.94,9.92],[792.91,25.58]],[[793.0,671.57],[793.04,6.05],[793.05,2.58],[793.07,0.11],[793.08,10.89]]]
["binance-futures","BNBUSDT",1753574357158,[[792.99,28.89],[792.96,14.37],[792.95,9.41],[792.94,9.92],[792.91,25.58]],[[793.0,671.57],[793.04,6.05],[793.05,2.58],[793.07,0.11],[793.08,10.89]]]
["binance-futures","BNBUSDT",1753574357210,[[792.99,28.9],[792.96,14.37],[792.95,9.41],[792.94,9.92],[792.92,9.02]],[[793.0,671.57],[793.04,6.05],[793.05,2.58],[793.07,0.11],[793.08,10.89]]]
["binance-futures","BNBUSDT",1753574357266,[[792.99,28.9],[792.98,0.43],[792.96,14.37],[792.95,9.41],[792.94,9.92]],[[793.0,671.57],[793.04,6.05],[793.05,2.58],[793.07,0.11],[793.08,12.73]]]
["binance-futures","BNBUSDT",1753574357427,[[792.99,28.87],[792.98,0.43],[792.96,14.37],[792.95,9.41],[792.94,9.92]],[[793.0,671.57],[793.04,6.05],[793.05,2.58],[793.07,0.11],[793.08,12.73]]]
["binance-futures","BNBUSDT",1753574357597,[[792.99,28.87],[792.98,0.43],[792.96,14.37],[792.95,9.41],[792.94,9.92]],[[793.0,671.57],[793.02,0.13],[793.04,6.05],[793.05,2.58],[793.07,0.11]]]
["binance-futures","BNBUSDT",1753574358021,[[792.99,28.87],[792.98,0.43],[792.96,14.37],[792.95,9.41],[792.94,12.4]],[[793.0,671.57],[793.02,0.13],[793.04,6.05],[793.05,2.58],[793.07,0.11]]]
["binance-futures","BNBUSDT",1753574358318,[[792.99,28.89],[792.98,0.43],[792.96,10.74],[792.95,5.78],[792.94,8.04]],[[793.0,671.74],[793.02,0.13],[793.04,6.05],[793.05,9.7],[793.07,7.23]]]
["binance-futures","BNBUSDT",1753574358355,[[792.99,26.55],[792.98,0.43],[792.96,5.01],[792.95,5.78],[792.94,8.04]],[[793.0,674.52],[793.02,0.13],[793.04,8.01],[793.05,9.7],[793.07,7.23]]]
["binance-futures","BNBUSDT",1753574358429,[[792.99,26.64],[792.98,0.43],[792.96,4.72],[792.95,5.78],[792.94,8.04]],[[793.0,674.52],[793.02,0.13],[793.04,8.01],[793.05,9.7],[793.07,7.23]]]
["binance-futures","BNBUSDT",1753574358918,[[792.99,23.01],[792.98,0.43],[792.96,4.72],[792.95,5.78],[792.94,8.04]],[[793.0,674.52],[793.02,0.13],[793.04,8.01],[793.05,9.7],[793.07,7.23]]]
["binance-futures","BNBUSDT",1753574358969,[[792.99,25.73],[792.98,0.43],[792.96,4.72],[792.95,5.78],[792.94,2.49]],[[793.0,671.71],[793.02,0.13],[793.04,4.68],[793.05,2.58],[793.07,0.11]]]
["binance-futures","BNBUSDT",1753574359018,[[792.99,22.99],[792.98,0.43],[792.96,4.72],[792.95,9.65],[792.94,2.49]],[[793.0,671.35],[793.02,0.13],[793.04,4.68],[793.05,2.58],[793.07,0.11]]]
["binance-futures","BNBUSDT",1753574359048,[[792.99,23.24],[792.98,0.43],[792.97,4.37],[792.96,9.09],[792.95,14.82]],[[793.0,671.35],[793.02,0.13],[793.04,4.68],[793.05,2.58],[793.07,0.11]]]
["binance-futures","BNBUSDT",1753574359118,[[792.99,23.24],[792.98,0.43],[792.97,4.37],[792.96,9.09],[792.95,14.82]],[[793.0,671.38],[793.02,0.13],[793.04,4.68],[793.05,2.58],[793.07,0.11]]]
["binance-futures","BNBUSDT",1753574359341,[[792.99,23.24],[792.98,0.43],[792.97,4.37],[792.96,9.09],[792.95,14.82]],[[793.0,671.02],[793.02,0.13],[793.04,4.68],[793.05,2.58],[793.07,0.11]]]
["binance-futures","BNBUSDT",1753574359432,[[792.99,23.38],[792.98,0.43],[792.97,4.37],[792.96,9.09],[792.95,14.82]],[[793.0,671.02],[793.02,0.13],[793.04,4.68],[793.05,2.58],[793.07,0.11]]]
["binance-futures","BNBUSDT",1753574359529,[[792.99,23.66],[792.98,0.43],[792.97,4.37],[792.96,9.09],[792.95,14.82]],[[793.0,671.02],[793.02,0.13],[793.04,4.68],[793.05,2.58],[793.07,0.11]]]
["binance-futures","BNBUSDT",1753574359857,[[792.99,23.69],[792.98,0.43],[792.97,4.37],[792.96,9.09],[792.95,14.82]],[[793.0,671.02],[793.02,0.13],[793.04,4.68],[793.05,2.58],[793.07,0.11]]]
["binance-futures","BNBUSDT",1753574359924,[[792.99,22.95],[792.98,0.43],[792.97,4.37],[792.96,9.09],[792.95,14.82]],[[793.0,671.02],[793.02,0.13],[793.04,7.81],[793.05,2.58],[793.07,0.11]]]
["binance-futures","BNBUSDT",1753574360016,[[792.99,22.95],[792.98,0.43],[792.96,4.72],[792.95,9.42]],[[793.0,671.02],[793.02,0.13],[793.04,7.81],[793.05,2.58],[793.07,0.11]]]
["binance-futures","BNBUSDT",1753574360092,[[792.99,22.97],[792.98,0.43],[792.96,4.72],[792.95,9.42],[790.23,0.01]],[[793.0,671.02],[793.02,0.13],[793.04,7.81],[793.05,2.58],[793.07,0.11]]]
["binance-futures","BNBUSDT",1753574360146,[[792.99,22.97],[792.98,0.43],[792.96,4.72],[792.95,9.42],[790.24,3.83]],[[793.0,671.02],[793.02,0.13],[793.04,7.81],[793.05,2.58],[793.07,0.11]]]
["binance-futures","BNBUSDT",1753574360296,[[792.99,22.83],[792.98,0.43],[792.96,4.72],[792.95,9.42],[791.61,15.07]],[[793.0,671.02],[793.02,0.13],[793.04,7.81],[793.05,2.58],[793.07,0.11]]]
["binance-futures","BNBUSDT",1753574360336,[[792.99,23.05],[792.98,0.43],[792.96,4.72],[792.95,9.42],[791.64,10.78]],[[793.0,671.02],[793.02,0.13],[793.04,7.81],[793.05,2.58],[793.07,0.11]]]
["binance-futures","BNBUSDT",1753574360426,[[792.99,25.55],[792.98,0.43],[792.96,4.72],[792.95,9.42],[792.66,6.85]],[[793.0,671.02],[793.02,0.13],[793.04,7.81],[793.05,2.58],[793.07,0.11]]]
["binance-futures","BNBUSDT",1753574360467,[[792.99,25.55],[792.98,0.43],[792.96,4.72],[792.95,9.42],[792.8,8.85]],[[793.0,671.02],[793.02,0.13],[793.04,7.81],[793.05,2.58],[793.07,0.11]]]
["binance-futures","BNBUSDT",1753574360601,[[792.99,25.55],[792.98,0.43],[792.96,4.72],[792.95,9.42],[792.8,8.85]],[[793.0,671.06],[793.02,0.13],[793.04,14.93],[793.05,2.58],[793.06,7.12]]]
["binance-futures","BNBUSDT",1753574360674,[[792.99,25.55],[792.98,0.43],[792.96,4.72],[792.95,9.42],[792.8,8.85]],[[793.0,671.06],[793.02,0.13],[793.03,2.4],[793.04,14.93],[793.05,5.21]]]
["binance-futures","BNBUSDT",1753574360781,[[792.99,25.55],[792.98,0.43],[792.96,4.72],[792.95,9.42],[792.8,8.85]],[[793.0,671.06],[793.02,0.13],[793.03,2.4],[793.04,7.81],[793.05,5.21]]]
["binance-futures","BNBUSDT",1753574360843,[[792.99,25.55],[792.98,0.43],[792.96,4.72],[792.95,9.42],[792.8,8.85]],[[793.0,671.06],[793.02,0.13],[793.03,0.16],[793.04,7.81],[793.05,2.58]]]
["binance-futures","BNBUSDT",1753574361015,[[792.99,26.2],[792.98,0.43],[792.96,4.72],[792.95,9.42],[792.8,8.85]],[[793.0,671.06],[793.02,0.13],[793.03,0.16],[793.04,7.81],[793.05,2.58]]]
["binance-futures","BNBUSDT",1753574361264,[[792.99,26.2],[792.98,0.43],[792.96,4.72],[792.95,9.42],[792.8,8.85]],[[793.0,674.58],[793.02,0.13],[793.03,0.16],[793.04,7.81],[793.05,2.58]]]
["binance-futures","BNBUSDT",1753574361970,[[792.99,25.97],[792.98,0.43],[792.96,4.72],[792.95,9.42],[792.8,8.85]],[[793.0,674.58],[793.02,0.13],[793.03,0.16],[793.04,7.81],[793.05,2.58]]]
["binance-futures","BNBUSDT",1753574362065,[[792.99,25.97],[792.98,0.43],[792.96,4.72],[792.95,5.55],[792.93,2.39]],[[793.0,674.58],[793.02,0.13],[793.03,0.16],[793.04,7.81],[793.05,2.58]]]
["binance-futures","BNBUSDT",1753574362117,[[792.99,26.04],[792.98,0.43],[792.96,4.72],[792.95,5.55],[792.93,2.39]],[[793.0,674.58],[793.02,0.13],[793.03,0.16],[793.04,7.81],[793.05,9.7]]]
["binance-futures","BNBUSDT",1753574362175,[[792.99,26.04],[792.98,0.43],[792.96,4.72],[792.95,5.55],[792.93,2.39]],[[793.0,674.91],[793.01,0.03],[793.02,0.14],[793.03,0.16],[793.04,10.83]]]
["binance-futures","BNBUSDT",1753574362342,[[792.99,26.04],[792.98,0.43],[792.96,4.72],[792.95,5.55],[792.93,2.39]],[[793.0,674.92],[793.01,0.03],[793.02,0.14],[793.03,0.16],[793.04,10.83]]]
["binance-futures","BNBUSDT",1753574362433,[[792.99,26.04],[792.98,0.43],[792.96,4.72],[792.95,5.55],[792.93,2.39]],[[793.0,674.92],[793.01,0.03],[793.02,0.14],[793.03,0.16],[793.04,10.83]]]
["binance-futures","BNBUSDT",1753574362516,[[792.99,26.18],[792.98,0.43],[792.96,4.72],[792.95,5.55],[792.93,2.39]],[[793.0,674.92],[793.01,0.03],[793.02,0.14],[793.03,0.16],[793.04,10.83]]]
["binance-futures","BNBUSDT",1753574362717,[[792.99,26.18],[792.98,0.43],[792.96,4.72],[792.95,5.55],[792.94,8.97]],[[793.0,674.92],[793.01,0.03],[793.02,0.14],[793.03,0.16],[793.04,10.83]]]
["binance-futures","BNBUSDT",1753574363438,[[792.99,26.14],[792.98,0.43],[792.96,4.72],[792.95,5.55],[792.94,8.97]],[[793.0,674.92],[793.01,0.03],[793.02,0.14],[793.03,0.16],[793.04,10.83]]]
["binance-futures","BNBUSDT",1753574363447,[[792.99,26.53],[792.98,0.43],[792.96,4.72],[792.95,5.55],[792.94,8.97]],[[793.0,674.92],[793.01,0.03],[793.02,0.14],[793.03,0.16],[793.04,10.83]]]
["binance-futures","BNBUSDT",1753574363538,[[792.99,26.46],[792.98,0.43],[792.96,4.72],[792.95,5.55],[792.94,8.97]],[[793.0,674.92],[793.01,0.03],[793.02,0.14],[793.03,0.16],[793.04,9.51]]]
["binance-futures","BNBUSDT",1753574363550,[[792.99,26.51],[792.98,0.43],[792.96,4.72],[792.95,5.55],[792.94,8.97]],[[793.0,674.92],[793.01,0.03],[793.02,0.14],[793.03,0.16],[793.04,9.51]]]
["binance-futures","BNBUSDT",1753574363659,[[792.99,23.34],[792.98,0.43],[792.96,4.72],[792.95,5.55],[792.94,8.97]],[[793.0,667.4],[793.01,0.03],[793.02,0.14],[793.03,0.16],[793.04,6.38]]]
["binance-futures","BNBUSDT",1753574363882,[[792.99,23.34],[792.98,0.43],[792.96,7.57],[792.95,5.55],[792.94,8.97]],[[793.0,667.4],[793.01,0.03],[793.02,0.14],[793.03,0.16],[793.04,6.38]]]
["binance-futures","BNBUSDT",1753574364043,[[792.99,22.71],[792.98,0.43],[792.96,7.57],[792.95,5.55],[792.94,8.97]],[[793.0,667.4],[793.01,0.03],[793.02,0.14],[793.03,0.16],[793.04,6.38]]]
["binance-futures","BNBUSDT",1753574364485,[[792.99,23.35],[792.98,0.43],[792.96,7.57],[792.95,5.55],[792.94,8.97]],[[793.0,667.4],[793.01,0.03],[793.02,0.14],[793.03,0.16],[793.04,6.38]]]
["binance-futures","BNBUSDT",1753574364513,[[792.99,23.35],[792.98,0.43],[792.96,7.57],[792.95,5.55],[792.94,8.97]],[[793.0,667.4],[793.01,0.03],[793.02,0.14],[793.03,0.16],[793.04,8.78]]]
["binance-futures","BNBUSDT",1753574364778,[[792.99,17.86],[792.98,4.06],[792.97,6.65],[792.96,12.95],[792.95,10.95]],[[793.0,264.19],[793.01,0.03],[793.02,0.14],[793.03,0.16],[793.04,0.03]]]
["binance-futures","BNBUSDT",1753574364828,[[793.1,35.24],[793.09,3.84],[793.07,1.84],[793.04,4.65],[793.03,5.45]],[[793.11,0.32],[793.12,0.04],[793.14,0.11],[793.16,4.65],[793.17,0.12]]]
["binance-futures","BNBUSDT",1753574364879,[[793.11,18.13],[793.09,1.92],[793.08,4.37],[793.07,11.34],[793.06,5.4]],[[793.12,4.58],[793.14,0.11],[793.16,4.65],[793.17,0.12],[793.21,9.94]]]
["binance-futures","BNBUSDT",1753574364931,[[793.11,18.43],[793.09,1.92],[793.08,10.03],[793.07,11.34],[793.06,5.4]],[[793.12,4.61],[793.14,0.11],[793.16,4.65],[793.17,0.11],[793.21,9.94]]]
["binance-futures","BNBUSDT",1753574364979,[[793.14,47.8],[793.12,8.28],[793.11,12.7],[793.1,4.8],[793.09,5.57]],[[793.15,0.01],[793.16,4.65],[793.17,0.11],[793.19,0.55],[793.2,4.7]]]
["binance-futures","BNBUSDT",1753574365035,[[793.14,47.85],[793.12,8.28],[793.11,12.7],[793.1,4.8],[793.09,5.57]],[[793.15,0.86],[793.16,4.65],[793.17,0.11],[793.19,0.55],[793.2,4.7]]]
["binance-futures","BNBUSDT",1753574365090,[[793.14,46.6],[793.13,0.43],[793.12,8.28],[793.11,12.7],[793.1,4.8]],[[793.15,0.86],[793.17,0.11],[793.18,7.13],[793.19,0.55],[793.2,11.82]]]
["binance-futures","BNBUSDT",1753574365140,[[793.14,37.87],[793.13,0.43],[793.12,8.33],[793.11,7.25],[793.1,4.8]],[[793.15,0.86],[793.16,4.65],[793.17,0.11],[793.18,7.13],[793.19,3.83]]]
["binance-futures","BNBUSDT",1753574365192,[[793.14,36.36],[793.13,0.43],[793.12,8.33],[793.11,7.25],[793.1,4.37]],[[793.15,0.86],[793.16,4.65],[793.17,0.11],[793.18,7.13],[793.19,3.83]]]
["binance-futures","BNBUSDT",1753574365212,[[793.14,36.39],[793.13,0.43],[793.12,8.28],[793.11,7.25],[793.1,4.37]],[[793.15,0.86],[793.16,4.65],[793.17,0.11],[793.18,7.13],[793.19,3.83]]]
["binance-futures","BNBUSDT",1753574365307,[[793.14,36.39],[793.13,0.43],[793.12,8.28],[793.11,6.07],[793.1,4.37]],[[793.15,0.86],[793.16,4.65],[793.17,0.11],[793.18,7.13],[793.19,3.83]]]
["binance-futures","BNBUSDT",1753574365347,[[793.14,36.39],[793.13,0.43],[793.12,8.28],[793.11,6.07],[793.1,4.37]],[[793.15,0.86],[793.16,4.65],[793.17,0.11],[793.18,0.01],[793.19,3.83]]]
["binance-futures","BNBUSDT",1753574365409,[[793.15,22.55],[793.14,10.96],[793.13,0.43],[793.12,8.28],[793.11,3.7]],[[793.16,4.68],[793.17,0.11],[793.18,0.01],[793.19,0.55],[793.22,0.01]]]
["binance-futures","BNBUSDT",1753574365466,[[793.15,21.97],[793.14,9.93],[793.13,0.43],[793.12,8.4],[793.11,3.82]],[[793.16,4.68],[793.17,0.11],[793.18,0.01],[793.19,0.55],[793.22,0.01]]]
["binance-futures","BNBUSDT",1753574365512,[[793.15,23.3],[793.14,9.69],[793.12,8.4],[793.11,3.82]],[[793.16,4.68],[793.17,0.11],[793.18,0.01],[793.19,0.55],[793.22,0.01]]]
["binance-futures","BNBUSDT",1753574365569,[[793.18,27.59],[793.16,5.45],[793.15,12.36],[793.14,5.99],[793.12,8.52]],[[793.19,0.55],[793.2,4.69],[793.22,0.01],[793.23,0.19],[793.24,11.57]]]
["binance-futures","BNBUSDT",1753574365623,[[793.18,25.56],[793.16,5.45],[793.15,12.48],[793.14,5.94],[793.12,8.4]],[[793.19,0.55],[793.2,4.69],[793.22,0.01],[793.23,0.19],[793.24,11.57]]]
["binance-futures","BNBUSDT",1753574365673,[[793.18,25.56],[793.17,0.43],[793.16,5.45],[793.15,12.48],[793.14,5.51]],[[793.19,0.55],[793.2,4.69],[793.22,0.01],[793.23,0.19],[793.24,11.57]]]
["binance-futures","BNBUSDT",1753574365722,[[793.18,28.08],[793.17,0.43],[793.16,5.45],[793.15,12.48],[793.14,0.05]],[[793.19,0.58],[793.2,4.69],[793.22,0.01],[793.23,0.19],[793.24,11.57]]]
["binance-futures","BNBUSDT",1753574365778,[[793.18,28.08],[793.17,0.43],[793.16,5.45],[793.15,12.05],[793.14,0.05]],[[793.2,2.24],[793.22,0.01],[793.23,0.19],[793.24,11.57],[793.43,9.59]]]
["binance-futures","BNBUSDT",1753574365829,[[793.16,0.12],[793.15,9.08],[793.14,0.05]],[[793.17,35.48],[793.19,12.57],[793.2,4.65],[793.21,7.12],[793.22,6.35]]]
["binance-futures","BNBUSDT",1753574365881,[[793.16,0.19],[793.15,9.08],[793.14,0.05],[793.1,5.0],[793.09,2.33]],[[793.17,38.57],[793.19,5.45],[793.2,4.65],[793.21,0.39],[793.22,6.35]]]
["binance-futures","BNBUSDT",1753574365932,[[793.15,1.28],[793.14,0.05],[793.12,2.57],[793.1,0.03],[793.09,0.01]],[[793.16,60.38],[793.17,15.98],[793.18,1.52],[793.19,20.71],[793.2,12.79]]]
["binance-futures","BNBUSDT",1753574365978,[[793.15,1.28],[793.14,0.48],[793.12,2.57],[793.1,0.03],[793.09,0.01]],[[793.16,60.38],[793.17,15.98],[793.18,4.84],[793.19,20.71],[793.2,27.0]]]
["binance-futures","BNBUSDT",1753574366032,[[793.15,1.31],[793.14,0.48],[793.12,2.57],[793.1,0.03],[793.09,0.01]],[[793.16,62.79],[793.17,15.98],[793.18,4.84],[793.19,22.8],[793.2,18.86]]]
["binance-futures","BNBUSDT",1753574366086,[[793.15,1.31],[793.14,0.48],[793.12,2.57],[793.1,0.03],[793.09,0.01]],[[793.16,62.79],[793.17,15.98],[793.18,4.84],[793.19,17.35],[793.2,15.05]]]
["binance-futures","BNBUSDT",1753574366141,[[793.15,1.32],[793.14,0.48],[793.12,2.57],[793.1,0.03],[793.09,0.01]],[[793.16,62.79],[793.17,15.98],[793.18,1.52],[793.19,17.35],[793.2,15.05]]]
["binance-futures","BNBUSDT",1753574366193,[[793.15,1.32],[793.14,0.48],[793.12,2.57],[793.1,0.03],[793.09,0.01]],[[793.16,78.54],[793.17,0.23],[793.18,1.52],[793.19,13.08],[793.2,12.19]]]
["binance-futures","BNBUSDT",1753574366298,[[793.15,1.42],[793.14,0.48],[793.12,2.57],[793.1,0.03],[793.09,0.01]],[[793.16,78.54],[793.17,0.23],[793.18,1.52],[793.19,5.96],[793.2,15.45]]]
["binance-futures","BNBUSDT",1753574366346,[[793.15,1.42],[793.14,0.48],[793.12,2.57],[793.1,0.03],[793.09,0.01]],[[793.16,78.54],[793.17,0.23],[793.19,5.96],[793.2,12.19],[793.22,4.66]]]
["binance-futures","BNBUSDT",1753574366455,[[793.15,1.44],[793.14,0.48],[793.12,2.57],[793.1,0.03],[793.09,0.01]],[[793.16,78.54],[793.17,0.23],[793.19,5.96],[793.2,12.19],[793.22,4.66]]]
["binance-futures","BNBUSDT",1753574366511,[[793.15,1.43],[793.14,0.48],[793.12,2.57],[793.1,0.03],[793.09,0.01]],[[793.16,78.57],[793.17,0.23],[793.18,1.59],[793.19,5.96],[793.2,12.19]]]
["binance-futures","BNBUSDT",1753574366548,[[793.15,1.45],[793.14,0.48],[793.12,2.57],[793.1,0.03],[793.09,0.01]],[[793.16,78.57],[793.17,0.23],[793.18,1.59],[793.19,5.96],[793.2,12.19]]]
["binance-futures","BNBUSDT",1753574366614,[[793.15,1.47],[793.14,0.48],[793.12,2.57],[793.1,0.03],[793.09,0.01]],[[793.16,78.57],[793.17,0.23],[793.18,1.59],[793.2,12.19],[793.22,5.96]]]
["binance-futures","BNBUSDT",1753574366654,[[793.15,1.47],[793.14,0.48],[793.12,2.57],[793.1,0.03],[793.09,0.01]],[[793.16,78.57],[793.17,0.23],[793.2,12.19],[793.22,5.96],[793.24,15.96]]]
["binance-futures","BNBUSDT",1753574366802,[[793.15,1.42],[793.14,0.48],[793.12,2.57],[793.1,0.03],[793.09,0.01]],[[793.16,78.57],[793.17,0.23],[793.2,12.19],[793.22,5.96],[793.24,15.96]]]
["binance-futures","BNBUSDT",1753574367048,[[793.15,1.4],[793.14,0.48],[793.12,7.22],[793.1,5.43],[793.09,6.49]],[[793.16,65.79],[793.17,0.23],[793.2,13.36],[793.22,5.96],[793.24,14.79]]]
["binance-futures","BNBUSDT",1753574367100,[[793.15,1.4],[793.14,0.48],[793.12,7.22],[793.1,5.43],[793.09,6.49]],[[793.16,64.66],[793.17,0.23],[793.2,13.36],[793.22,5.96],[793.24,14.79]]]
["binance-futures","BNBUSDT",1753574367154,[[793.15,1.66],[793.14,0.48],[793.12,7.22],[793.1,5.43],[793.09,6.49]],[[793.16,64.66],[793.17,0.23],[793.2,13.36],[793.22,5.96],[793.24,14.79]]]
["binance-futures","BNBUSDT",1753574367412,[[793.15,1.9],[793.14,0.48],[793.12,7.22],[793.1,5.43],[793.09,6.49]],[[793.16,64.66],[793.17,0.23],[793.2,13.36],[793.22,5.96],[793.24,14.79]]]
["binance-futures","BNBUSDT",1753574367491,[[793.15,1.9],[793.14,0.48],[793.12,7.22],[793.1,5.43],[793.09,6.49]],[[793.16,64.66],[793.17,0.23],[793.2,13.36],[793.22,5.96],[793.23,29.1]]]
["binance-futures","BNBUSDT",1753574367521,[[793.15,1.91],[793.14,0.48],[793.12,7.22],[793.1,5.43],[793.09,6.49]],[[793.16,64.66],[793.17,0.23],[793.2,13.36],[793.22,5.96],[793.23,29.1]]]
["binance-futures","BNBUSDT",1753574367640,[[793.15,1.84],[793.14,0.48],[793.12,7.22],[793.1,5.43],[793.09,6.49]],[[793.16,64.66],[793.17,0.23],[793.2,13.36],[793.22,5.96],[793.23,29.1]]]
["binance-futures","BNBUSDT",1753574367908,[[793.15,1.84],[793.14,0.48],[793.12,7.22],[793.1,5.43],[793.09,6.49]],[[793.16,64.66],[793.17,0.23],[793.2,13.36],[793.22,5.97],[793.23,29.1]]]
["binance-futures","BNBUSDT",1753574368043,[[793.15,1.84],[793.14,0.48],[793.12,7.22],[793.1,5.43],[793.09,6.49]],[[793.16,64.66],[793.17,0.23],[793.18,0.05],[793.2,13.36],[793.22,5.97]]]
["binance-futures","BNBUSDT",1753574368209,[[793.15,1.86],[793.14,0.46],[793.12,7.22],[793.1,5.43],[793.09,6.49]],[[793.16,64.66],[793.17,0.23],[793.18,0.05],[793.2,13.36],[793.22,5.97]]]
["binance-futures","BNBUSDT",1753574368257,[[793.15,1.87],[793.14,0.45],[793.12,7.22],[793.1,5.43],[793.09,6.49]],[[793.16,64.66],[793.17,0.23],[793.18,0.05],[793.2,13.36],[793.22,5.97]]]
["binance-futures","BNBUSDT",1753574368276,[[793.15,1.89],[793.14,0.43],[793.12,7.22],[793.1,5.43],[793.09,6.49]],[[793.16,64.66],[793.17,0.23],[793.18,0.05],[793.2,13.36],[793.22,5.97]]]
["binance-futures","BNBUSDT",1753574368413,[[793.15,1.89],[793.14,0.43],[793.12,7.22],[793.1,5.43],[793.09,6.49]],[[793.16,64.66],[793.17,0.23],[793.18,0.05],[793.19,0.07],[793.2,13.36]]]
["binance-futures","BNBUSDT",1753574368717,[[793.15,1.89],[793.14,0.43],[793.13,0.04],[793.12,7.22],[793.1,5.43]],[[793.16,64.66],[793.17,0.23],[793.18,0.05],[793.19,0.07],[793.2,13.36]]]
["binance-futures","BNBUSDT",1753574369308,[[793.15,1.9],[793.14,0.43],[793.13,0.04],[793.12,7.22],[793.1,5.43]],[[793.16,64.66],[793.17,0.23],[793.18,0.05],[793.19,0.07],[793.2,13.36]]]
["binance-futures","BNBUSDT",1753574369421,[[793.15,1.73],[793.14,0.43],[793.13,0.04],[793.12,2.57],[793.1,0.03]],[[793.16,67.78],[793.17,0.23],[793.18,0.05],[793.19,0.07],[793.2,13.36]]]
["binance-futures","BNBUSDT",1753574369469,[[793.15,1.75],[793.14,0.43],[793.13,0.04],[793.12,2.57],[793.1,0.03]],[[793.16,67.76],[793.17,0.23],[793.18,0.05],[793.19,0.07],[793.2,13.36]]]
["binance-futures","BNBUSDT",1753574369525,[[793.15,1.75],[793.14,0.43],[793.13,0.04],[793.12,2.57],[793.1,0.03]],[[793.16,67.76],[793.17,0.23],[793.18,7.17],[793.19,0.07],[793.2,20.48]]]
["binance-futures","BNBUSDT",1753574369571,[[793.15,1.75],[793.14,0.43],[793.13,0.04],[793.12,7.22],[793.1,0.03]],[[793.16,67.76],[793.17,0.23],[793.18,7.17],[793.19,0.07],[793.2,20.48]]]
["binance-futures","BNBUSDT",1753574369621,[[793.15,1.75],[793.14,0.43],[793.12,7.22],[793.1,0.03]],[[793.16,67.76],[793.17,0.23],[793.18,0.05],[793.19,0.07],[793.2,13.36]]]
["binance-futures","BNBUSDT",1753574369655,[[793.15,1.75],[793.14,0.43],[793.12,7.22],[793.1,0.03],[25.0,46.6]],[[793.16,67.76],[793.17,0.23],[793.18,0.05],[793.19,0.07],[793.2,13.36]]]
["binance-futures","BNBUSDT",1753574369753,[[793.15,1.75],[793.14,0.43],[793.12,7.22],[793.1,0.03],[790.68,176.59]],[[793.16,67.73],[793.17,0.23],[793.18,0.05],[793.19,0.07],[793.2,13.36]]]
["binance-futures","BNBUSDT",1753574369863,[[793.15,1.76],[793.14,0.43],[793.12,7.22],[793.1,0.03],[793.06,10.66]],[[793.16,67.71],[793.17,0.23],[793.18,0.05],[793.19,0.07],[793.2,13.36]]]
["binance-futures","BNBUSDT",1753574369974,[[793.15,1.75],[793.14,0.43],[793.12,7.22],[793.1,0.03],[793.06,10.66]],[[793.16,67.7],[793.17,0.23],[793.18,0.05],[793.19,0.07],[793.2,13.36]]]
["binance-futures","BNBUSDT",1753574370067,[[793.15,1.77],[793.14,0.43],[793.12,7.22],[793.1,0.03],[793.06,10.66]],[[793.16,67.7],[793.17,0.23],[793.18,0.05],[793.19,0.07],[793.2,13.36]]]
["binance-futures","BNBUSDT",1753574370105,[[793.15,1.75],[793.14,0.43],[793.12,7.22],[793.1,0.03],[793.06,10.66]],[[793.16,67.68],[793.17,0.23],[793.18,0.05],[793.19,0.07],[793.2,13.36]]]
["binance-futures","BNBUSDT",1753574370157,[[793.15,1.75],[793.14,0.43],[793.12,7.22],[793.11,0.05],[793.1,0.03]],[[793.16,67.68],[793.17,0.23],[793.18,0.05],[793.19,0.07],[793.2,13.36]]]
["binance-futures","BNBUSDT",1753574370254,[[793.15,1.75],[793.14,0.43],[793.12,2.57],[793.11,0.05],[793.1,0.03]],[[793.16,67.68],[793.17,0.23],[793.18,0.05],[793.19,0.07],[793.2,13.36]]]
["binance-futures","BNBUSDT",1753574370358,[],[[793.08,33.09],[793.09,8.98],[793.1,6.18],[793.11,7.12],[793.12,5.93]]]
["binance-futures","BNBUSDT",1753574370409,[[793.01,3.78],[793.0,4.65],[792.99,4.28],[792.97,5.45],[792.96,7.79]],[[793.03,31.24],[793.04,4.65],[793.05,7.12],[793.06,0.79],[793.07,7.52]]]
["binance-futures","BNBUSDT",1753574370460,[[793.0,4.68],[792.99,2.0],[792.97,6.01],[792.96,10.73]],[[793.01,49.56],[793.04,4.66],[793.05,7.12],[793.06,5.45],[793.07,7.12]]]
["binance-futures","BNBUSDT",1753574370508,[[793.0,6.05],[792.99,2.0],[792.97,6.01],[792.96,10.73],[792.95,1.11]],[[793.01,27.98],[793.04,4.66],[793.06,5.45],[793.08,10.9],[793.11,3.34]]]
["binance-futures","BNBUSDT",1753574370566,[[793.0,6.27],[792.99,2.0],[792.97,6.01],[792.96,10.73],[792.95,1.11]],[[793.01,28.01],[793.04,4.66],[793.06,5.45],[793.08,10.67],[793.11,3.34]]]
["binance-futures","BNBUSDT",1753574370607,[[793.0,6.28],[792.99,2.0],[792.97,6.01],[792.96,10.73],[792.95,1.11]],[[793.01,28.01],[793.04,4.66],[793.06,5.45],[793.08,10.67],[793.11,3.34]]]
["binance-futures","BNBUSDT",1753574370717,[[793.0,6.28],[792.99,2.43],[792.97,6.22],[792.96,10.73],[792.95,1.11]],[[793.01,28.01],[793.04,4.66],[793.06,5.45],[793.08,9.04],[793.09,2.56]]]
["binance-futures","BNBUSDT",1753574370769,[[793.0,6.28],[792.99,2.43],[792.97,6.22],[792.96,10.73],[792.95,2.39]],[[793.01,28.01],[793.04,4.66],[793.06,5.45],[793.08,9.04],[793.09,2.56]]]
["binance-futures","BNBUSDT",1753574370910,[[793.0,6.3],[792.99,2.43],[792.97,6.22],[792.96,10.73],[792.95,2.39]],[[793.01,19.95],[793.04,4.66],[793.06,5.45],[793.08,9.04],[793.09,2.56]]]
["binance-futures","BNBUSDT",1753574371071,[[793.0,6.3],[792.99,2.24],[792.97,6.22],[792.96,10.77],[792.95,2.39]],[[793.01,19.95],[793.04,4.66],[793.06,5.45],[793.08,9.04],[793.09,2.56]]]
["binance-futures","BNBUSDT",1753574371157,[[793.0,7.96],[792.99,2.24],[792.97,6.22],[792.96,10.77],[792.95,2.39]],[[793.01,19.16],[793.04,4.66],[793.06,5.45],[793.08,9.04],[793.09,2.56]]]
["binance-futures","BNBUSDT",1753574371240,[[793.0,10.5],[792.99,2.24],[792.97,9.07],[792.96,10.77],[792.95,4.91]],[[793.01,19.16],[793.04,4.66],[793.06,5.45],[793.08,9.04],[793.09,2.56]]]
["binance-futures","BNBUSDT",1753574371281,[[793.0,10.78],[792.99,2.24],[792.97,9.07],[792.96,10.77],[792.95,4.91]],[[793.01,19.16],[793.04,4.66],[793.06,5.45],[793.08,9.04],[793.09,2.56]]]
["binance-futures","BNBUSDT",1753574371382,[[793.0,10.76],[792.99,0.78],[792.97,9.07],[792.96,10.77],[792.95,10.93]],[[793.01,13.7],[793.04,4.66],[793.06,5.45],[793.08,9.04],[793.09,2.56]]]
["binance-futures","BNBUSDT",1753574371431,[[793.0,10.79],[792.99,0.78],[792.97,9.07],[792.96,10.77],[792.95,14.67]],[[793.01,13.7],[793.04,4.66],[793.06,5.45],[793.08,9.04],[793.09,2.56]]]
["binance-futures","BNBUSDT",1753574371482,[[793.0,11.01],[792.99,0.78],[792.97,9.07],[792.96,10.77],[792.95,14.67]],[[793.01,13.7],[793.04,4.66],[793.06,5.45],[793.08,9.04],[793.09,2.56]]]
["binance-futures","BNBUSDT",1753574371535,[[793.0,11.01],[792.99,0.78],[792.97,9.07],[792.96,10.77],[792.95,8.65]],[[793.01,13.7],[793.04,4.66],[793.06,5.45],[793.08,9.04],[793.09,2.56]]]
["binance-futures","BNBUSDT",1753574371589,[[793.0,11.01],[792.99,0.78],[792.97,9.07],[792.96,16.22],[792.95,4.91]],[[793.01,6.25],[793.04,4.66],[793.08,9.04],[793.09,2.56],[793.15,3.57]]]
["binance-futures","BNBUSDT",1753574371620,[[793.0,13.54],[792.99,0.78],[792.97,9.07],[792.96,16.85],[792.95,4.91]],[[793.01,6.25],[793.04,4.66],[793.08,9.04],[793.09,2.56],[793.15,3.57]]]
["binance-futures","BNBUSDT",1753574371645,[[793.0,13.54],[792.99,0.78],[792.97,9.07],[792.96,16.85],[792.95,4.91]],[[793.01,6.25],[793.04,4.66],[793.08,9.04],[793.09,2.56],[793.15,6.1]]]
["binance-futures","BNBUSDT",1753574371757,[[793.0,13.54],[792.99,0.78],[792.97,9.07],[792.96,16.85],[792.95,4.91]],[[793.01,6.25],[793.04,4.66],[793.05,0.13],[793.08,9.04],[793.09,2.56]]]
["binance-futures","BNBUSDT",1753574371809,[[793.07,16.79],[793.04,4.68],[793.03,5.5],[793.02,2.28],[793.01,7.29]],[[793.08,11.97],[793.1,0.73],[793.12,4.65],[793.13,0.23],[793.14,3.98]]]
["binance-futures","BNBUSDT",1753574371861,[[793.07,16.82],[793.04,4.68],[793.03,5.5],[793.02,2.28],[793.01,10.14]],[[793.08,11.97],[793.1,0.73],[793.12,4.65],[793.13,0.23],[793.14,3.98]]]
["binance-futures","BNBUSDT",1753574371913,[[793.07,16.85],[793.06,0.43],[793.04,4.68],[793.03,5.5],[793.02,2.28]],[[793.08,12.0],[793.1,0.73],[793.12,4.65],[793.13,0.23],[793.14,3.98]]]
["binance-futures","BNBUSDT",1753574371965,[[793.07,16.93],[793.06,0.43],[793.04,4.68],[793.03,5.5],[793.02,2.73]],[[793.08,12.0],[793.1,0.73],[793.12,4.65],[793.13,0.23],[793.14,3.98]]]
["binance-futures","BNBUSDT",1753574372020,[[793.11,11.26],[793.08,5.08],[793.07,0.12],[793.06,0.43],[793.04,4.66]],[[793.12,11.97],[793.15,0.01],[793.19,1.59],[793.35,22.83],[793.38,19.69]]]
["binance-futures","BNBUSDT",1753574372072,[[793.11,11.26],[793.08,5.08],[793.07,0.12],[793.06,0.88],[793.05,2.85]],[[793.12,11.97],[793.15,0.01],[793.19,1.34],[793.35,19.04],[793.36,36.61]]]
["binance-futures","BNBUSDT",1753574372123,[[793.11,11.29],[793.1,0.43],[793.08,5.08],[793.07,9.74],[793.06,5.5]],[[793.12,12.0],[793.15,0.01],[793.17,0.23],[793.19,1.34],[793.2,18.23]]]
["binance-futures","BNBUSDT",1753574372179,[[793.11,12.53],[793.1,0.43],[793.08,5.08],[793.07,9.74],[793.06,5.5]],[[793.12,12.0],[793.15,0.01],[793.17,0.23],[793.19,1.34],[793.2,18.23]]]
["binance-futures","BNBUSDT",1753574372232,[[793.11,12.57],[793.1,0.43],[793.08,4.65],[793.07,9.7],[793.06,5.5]],[[793.12,12.0],[793.15,4.28],[793.17,0.23],[793.19,1.34],[793.2,18.23]]]
["binance-futures","BNBUSDT",1753574372275,[[793.11,12.74],[793.1,0.43],[793.08,10.31],[793.07,9.7],[793.06,5.5]],[[793.12,12.01],[793.15,7.5],[793.17,0.23],[793.19,1.34],[793.2,18.23]]]
["binance-futures","BNBUSDT",1753574372342,[[793.11,13.02],[793.1,0.43],[793.08,10.31],[793.07,9.62],[793.06,5.5]],[[793.12,12.03],[793.15,7.5],[793.17,0.23],[793.19,1.34],[793.2,18.23]]]
["binance-futures","BNBUSDT",1753574372395,[[793.11,13.02],[793.1,0.43],[793.08,10.31],[793.07,9.62],[793.06,5.5]],[[793.12,12.03],[793.15,7.5],[793.17,0.23],[793.18,0.02],[793.19,1.34]]]
["binance-futures","BNBUSDT",1753574372529,[[793.11,14.62],[793.1,0.43],[793.08,10.31],[793.07,9.62],[793.06,5.5]],[[793.12,12.03],[793.15,7.5],[793.17,0.23],[793.18,0.02],[793.19,1.34]]]
["binance-futures","BNBUSDT",1753574372567,[[793.11,14.6],[793.1,0.43],[793.08,10.31],[793.07,9.66],[793.06,5.5]],[[793.12,12.03],[793.15,7.5],[793.17,0.23],[793.18,0.02],[793.19,1.34]]]
["binance-futures","BNBUSDT",1753574372771,[[793.11,14.6],[793.1,0.43],[793.08,10.31],[793.07,9.66],[793.06,5.5]],[[793.12,12.04],[793.15,7.5],[793.17,0.23],[793.18,0.02],[793.19,1.34]]]
["binance-futures","BNBUSDT",1753574372919,[[793.11,14.6],[793.1,0.43],[793.08,4.65],[793.07,9.66],[793.06,5.5]],[[793.12,12.04],[793.15,7.5],[793.17,0.23],[793.18,0.02],[793.19,1.34]]]
["binance-futures","BNBUSDT",1753574373097,[[793.11,14.6],[793.1,0.56],[793.08,4.65],[793.07,9.62],[793.06,5.5]],[[793.12,12.04],[793.15,7.5],[793.17,0.23],[793.18,0.02],[793.19,1.34]]]
["binance-futures","BNBUSDT",1753574373438,[[793.11,14.61],[793.1,0.56],[793.08,4.65],[793.07,9.62],[793.06,5.5]],[[793.12,12.04],[793.15,7.5],[793.17,0.23],[793.18,0.02],[793.19,1.34]]]
["binance-futures","BNBUSDT",1753574373641,[[793.11,14.62],[793.1,0.56],[793.08,4.65],[793.07,4.16],[793.06,5.5]],[[793.12,12.04],[793.15,7.5],[793.17,0.23],[793.18,0.02],[793.19,1.34]]]
["binance-futures","BNBUSDT",1753574373918,[[793.11,14.62],[793.1,0.56],[793.08,4.65],[793.07,0.04],[793.06,0.45]],[[793.12,12.04],[793.15,7.5],[793.17,0.23],[793.18,0.02],[793.19,1.34]]]
["binance-futures","BNBUSDT",1753574374140,[[793.11,14.62],[793.1,0.56],[793.08,4.65],[793.07,0.04],[793.06,0.58]],[[793.12,12.04],[793.15,7.5],[793.17,0.23],[793.18,0.02],[793.19,1.34]]]
["binance-futures","BNBUSDT",1753574374241,[[793.11,14.62],[793.1,0.56],[793.08,4.65],[793.07,0.04],[793.06,0.58]],[[793.12,12.05],[793.15,7.5],[793.17,0.23],[793.18,0.02],[793.19,8.46]]]
["binance-futures","BNBUSDT",1753574374286,[[793.11,14.62],[793.1,0.56],[793.08,4.65],[793.07,0.04],[793.06,0.58]],[[793.12,12.05],[793.15,7.5],[793.17,0.23],[793.18,3.1],[793.19,7.12]]]
["binance-futures","BNBUSDT",1753574374346,[[793.11,9.2],[793.1,0.56],[793.08,4.65],[793.07,0.04],[793.06,0.58]],[[793.12,12.05],[793.15,7.5],[793.16,25.91],[793.17,0.23],[793.18,7.37]]]
["binance-futures","BNBUSDT",1753574374513,[[793.11,9.2],[793.1,0.56],[793.08,4.65],[793.07,0.04],[793.06,0.58]],[[793.12,12.05],[793.15,7.5],[793.16,25.91],[793.17,0.23],[793.18,6.3]]]
["binance-futures","BNBUSDT",1753574374614,[[793.11,9.2],[793.1,0.56],[793.08,4.65],[793.07,0.04],[793.06,0.58]],[[793.12,12.06],[793.15,7.5],[793.16,25.9],[793.17,0.23],[793.18,6.3]]]
["binance-futures","BNBUSDT",1753574374655,[[793.11,9.21],[793.1,0.56],[793.08,4.65],[793.06,0.58]],[[793.12,12.06],[793.15,7.5],[793.16,25.9],[793.17,0.23],[793.18,6.3]]]
["binance-futures","BNBUSDT",1753574374766,[[793.11,9.03],[793.1,0.56],[793.08,4.65],[793.06,0.58],[713.8,0.14]],[[793.12,12.06],[793.15,7.5],[793.16,25.9],[793.17,0.23],[793.18,6.3]]]
["binance-futures","BNBUSDT",1753574374814,[[793.11,9.03],[793.1,0.56],[793.08,4.65],[793.06,0.58],[792.95,0.01]],[[793.12,12.06],[793.15,7.5],[793.16,25.9],[793.17,0.23],[793.18,6.3]]]
["binance-futures","BNBUSDT",1753574374911,[[793.11,9.05],[793.1,0.56],[793.08,4.65],[793.06,0.58],[793.03,14.84]],[[793.12,12.06],[793.15,7.5],[793.16,25.9],[793.17,0.23],[793.18,6.3]]]
["binance-futures","BNBUSDT",1753574375093,[[793.11,9.07],[793.1,0.56],[793.08,8.77],[793.07,5.05],[793.06,5.63]],[[793.12,0.06],[793.15,7.5],[793.16,20.4],[793.18,4.29],[793.2,10.16]]]
["binance-futures","BNBUSDT",1753574375144,[[793.11,9.1],[793.1,0.56],[793.08,8.77],[793.07,14.09],[793.06,5.63]],[[793.12,0.06],[793.15,3.23],[793.16,20.4],[793.18,0.02],[793.2,10.16]]]
["binance-futures","BNBUSDT",1753574375198,[[793.11,9.63],[793.1,0.56],[793.08,10.3],[793.07,5.5],[793.06,0.58]],[[793.12,7.38],[793.14,7.12],[793.15,3.23],[793.16,27.52],[793.18,7.14]]]
["binance-futures","BNBUSDT",1753574375233,[[793.11,9.63],[793.1,0.56],[793.08,4.65],[793.07,5.5],[793.06,0.58]],[[793.12,12.03],[793.15,3.23],[793.16,20.4],[793.18,0.02],[793.19,7.12]]]
["binance-futures","BNBUSDT",1753574375284,[[793.11,9.59],[793.1,0.56],[793.08,4.65],[793.07,5.5],[793.06,0.58]],[[793.12,12.05],[793.15,7.5],[793.16,20.4],[793.18,1.62],[793.19,7.12]]]
["binance-futures","BNBUSDT",1753574375352,[[793.11,9.64],[793.1,0.56],[793.08,4.65],[793.07,5.5],[793.06,0.58]],[[793.12,12.03],[793.15,7.5],[793.16,20.4],[793.18,1.62],[793.19,7.12]]]
["binance-futures","BNBUSDT",1753574375409,[[793.11,9.64],[793.1,0.56],[793.08,4.65],[793.07,5.5],[793.06,0.58]],[[793.12,0.05],[793.15,0.01],[793.16,20.4],[793.18,0.02],[793.21,8.33]]]
["binance-futures","BNBUSDT",1753574375460,[[793.14,20.69],[793.13,0.43],[793.12,4.65],[793.11,9.24],[793.1,4.68]],[[793.15,0.01],[793.16,15.75],[793.18,0.02],[793.2,4.66],[793.21,0.13]]]
["binance-futures","BNBUSDT",1753574375514,[[793.19,15.9],[793.17,0.02],[793.14,3.12],[793.13,0.43],[793.12,4.65]],[[793.2,31.97],[793.21,0.13],[793.22,0.01],[793.23,1.98],[793.24,12.53]]]
["binance-futures","BNBUSDT",1753574375565,[[793.19,15.93],[793.18,0.43],[793.17,0.02],[793.14,3.12],[793.13,0.43]],[[793.2,32.0],[793.21,0.13],[793.22,0.01],[793.23,1.98],[793.24,12.53]]]
["binance-futures","BNBUSDT",1753574375615,[[793.19,17.01],[793.18,0.43],[793.17,0.02],[793.14,3.12],[793.13,8.94]],[[793.2,31.99],[793.21,0.13],[793.22,0.01],[793.23,3.86],[793.24,12.53]]]
["binance-futures","BNBUSDT",1753574375672,[[793.19,17.72],[793.18,0.43],[793.17,0.02],[793.14,3.12],[793.13,8.51]],[[793.2,41.87],[793.21,0.13],[793.22,7.13],[793.23,3.86],[793.24,25.15]]]
["binance-futures","BNBUSDT",1753574375725,[[793.19,2.83],[793.18,0.43],[793.17,0.02],[793.14,3.12],[793.13,5.66]],[[793.2,41.87],[793.21,0.13],[793.22,7.13],[793.23,5.52],[793.24,28.32]]]
["binance-futures","BNBUSDT",1753574375772,[[793.19,2.83],[793.18,0.43],[793.17,0.02],[793.14,3.12]],[[793.2,41.87],[793.21,0.13],[793.22,7.13],[793.23,5.52],[793.24,28.32]]]
["binance-futures","BNBUSDT",1753574375827,[[793.19,3.07],[793.18,0.43],[793.17,0.02],[793.14,3.12],[793.12,4.65]],[[793.2,73.39],[793.21,0.13],[793.22,7.13],[793.23,9.79],[793.24,28.32]]]
["binance-futures","BNBUSDT",1753574375870,[[793.19,4.74],[793.18,0.43],[793.17,0.02],[793.14,3.11],[793.12,4.65]],[[793.2,41.89],[793.21,0.13],[793.22,7.13],[793.23,5.52],[793.24,28.32]]]
["binance-futures","BNBUSDT",1753574375932,[[793.19,4.71],[793.18,0.43],[793.17,0.02],[793.14,3.11],[793.12,4.65]],[[793.2,41.89],[793.21,0.13],[793.22,7.13],[793.23,5.52],[793.24,28.32]]]
["binance-futures","BNBUSDT",1753574375980,[[793.19,4.74],[793.18,0.43],[793.17,0.02],[793.14,3.1],[793.13,5.66]],[[793.2,34.77],[793.21,0.13],[793.22,0.01],[793.23,5.52],[793.24,28.32]]]
["binance-futures","BNBUSDT",1753574376028,[[793.19,4.76],[793.18,0.43],[793.17,0.02],[793.14,3.1],[793.13,5.66]],[[793.2,41.87],[793.21,0.13],[793.22,7.13],[793.23,5.52],[793.24,28.32]]]
["binance-futures","BNBUSDT",1753574376081,[[793.19,7.26],[793.18,0.43],[793.17,0.02],[793.14,3.1],[793.13,5.66]],[[793.2,41.89],[793.21,0.13],[793.22,7.13],[793.23,5.52],[793.24,28.32]]]
["binance-futures","BNBUSDT",1753574376223,[[793.19,7.26],[793.18,0.43],[793.17,0.02],[793.14,3.1],[793.13,5.66]],[[793.2,41.88],[793.21,0.13],[793.22,7.13],[793.23,5.52],[793.24,28.32]]]
["binance-futures","BNBUSDT",1753574376358,[[793.19,5.85],[793.18,0.43],[793.17,0.02],[793.14,3.1],[793.13,5.66]],[[793.2,34.76],[793.21,0.13],[793.22,0.01],[793.23,5.52],[793.24,21.2]]]
["binance-futures","BNBUSDT",1753574376424,[[793.19,7.31],[793.18,0.43],[793.17,0.02],[793.14,3.1],[793.13,5.66]],[[793.2,34.78],[793.21,0.13],[793.22,0.01],[793.23,5.52],[793.24,21.2]]]
["binance-futures","BNBUSDT",1753574376472,[[793.19,7.29],[793.18,0.43],[793.17,0.02],[793.14,3.1],[793.13,5.66]],[[793.2,32.65],[793.21,0.13],[793.22,0.01],[793.23,5.52],[793.24,21.2]]]
["binance-futures","BNBUSDT",1753574376763,[[793.19,7.29],[793.18,0.43],[793.17,0.02],[793.16,4.65],[793.14,3.1]],[[793.2,32.65],[793.21,0.13],[793.22,0.01],[793.23,5.52],[793.24,21.2]]]
["binance-futures","BNBUSDT",1753574377036,[[793.19,7.29],[793.18,0.43],[793.17,0.02],[793.16,4.65],[793.14,3.1]],[[793.2,32.65],[793.21,0.13],[793.22,0.01],[793.23,5.52],[793.24,21.2]]]
["binance-futures","BNBUSDT",1753574377220,[[793.19,7.18],[793.18,0.43],[793.17,0.02],[793.16,4.65],[793.14,3.1]],[[793.2,32.93],[793.21,0.14],[793.22,0.02],[793.23,5.52],[793.24,21.2]]]
["binance-futures","BNBUSDT",1753574377450,[[793.19,7.15],[793.18,0.43],[793.17,0.02],[793.16,4.65],[793.14,3.1]],[[793.2,32.93],[793.21,0.14],[793.22,0.02],[793.23,5.52],[793.24,21.2]]]
["binance-futures","BNBUSDT",1753574377609,[[793.19,6.2],[793.18,0.43],[793.17,0.02],[793.14,3.1]],[[793.2,40.05],[793.21,0.14],[793.22,7.14],[793.23,13.66],[793.24,36.46]]]
["binance-futures","BNBUSDT",1753574377655,[[793.19,6.2],[793.18,0.43],[793.17,0.02],[793.14,3.1],[793.08,9.14]],[[793.2,40.05],[793.21,0.14],[793.22,7.14],[793.23,15.15],[793.24,36.46]]]
["binance-futures","BNBUSDT",1753574377710,[[793.19,6.2],[793.18,0.43],[793.17,0.02],[793.14,3.1],[793.08,9.14]],[[793.2,40.05],[793.21,0.01],[793.22,7.14],[793.23,15.15],[793.24,36.46]]]
["binance-futures","BNBUSDT",1753574378093,[[793.19,6.2],[793.18,0.43],[793.17,0.02],[793.16,4.65],[793.14,3.1]],[[793.2,40.05],[793.21,0.01],[793.22,7.14],[793.23,15.15],[793.24,36.46]]]
["binance-futures","BNBUSDT",1753574378159,[[793.19,6.23],[793.18,0.43],[793.17,0.02],[793.16,4.65],[793.14,3.1]],[[793.2,32.93],[793.21,0.01],[793.22,0.02],[793.23,7.01],[793.24,28.32]]]
["binance-futures","BNBUSDT",1753574378211,[[793.19,6.24],[793.18,0.43],[793.17,0.02],[793.16,4.65],[793.14,3.1]],[[793.2,32.93],[793.21,0.01],[793.22,0.02],[793.23,7.01],[793.24,28.32]]]
["binance-futures","BNBUSDT",1753574378320,[[793.19,6.08],[793.18,0.43],[793.17,0.02],[793.16,4.65],[793.14,3.1]],[[793.2,33.11],[793.21,0.01],[793.22,0.02],[793.23,7.01],[793.24,21.2]]]
["binance-futures","BNBUSDT",1753574378372,[[793.19,6.08],[793.18,0.43],[793.17,0.02],[793.16,4.65],[793.14,3.1]],[[793.2,33.11],[793.21,0.01],[793.22,0.02],[793.23,5.16],[793.24,21.2]]]
["binance-futures","BNBUSDT",1753574378447,[[793.19,6.04],[793.18,0.43],[793.17,0.02],[793.16,4.65],[793.14,3.1]],[[793.2,32.99],[793.21,7.13],[793.22,0.02],[793.23,12.28],[793.24,21.2]]]
["binance-futures","BNBUSDT",1753574378470,[[793.19,6.1],[793.18,0.43],[793.17,0.02],[793.16,4.65],[793.14,3.1]],[[793.2,32.98],[793.21,7.13],[793.22,0.02],[793.23,12.28],[793.24,21.2]]]
["binance-futures","BNBUSDT",1753574378579,[[793.19,6.12],[793.18,0.43],[793.17,0.02],[793.14,3.1]],[[793.2,38.46],[793.21,7.13],[793.22,0.02],[793.23,12.28],[793.24,21.2]]]
["binance-futures","BNBUSDT",1753574378633,[[793.19,6.12],[793.18,0.43],[793.15,0.04],[793.14,3.1],[793.12,0.01]],[[793.2,57.4],[793.21,7.13],[793.22,0.02],[793.23,20.42],[793.24,26.17]]]
["binance-futures","BNBUSDT",1753574378669,[[793.19,6.12],[793.18,0.43],[793.15,0.04],[793.14,3.1],[793.12,0.01]],[[793.2,57.4],[793.21,7.13],[793.22,6.53],[793.23,17.24],[793.24,33.39]]]
["binance-futures","BNBUSDT",1753574378737,[[793.19,6.12],[793.18,0.43],[793.14,3.1],[793.12,0.01]],[[793.2,57.4],[793.21,7.13],[793.22,6.53],[793.23,17.24],[793.24,33.39]]]
["binance-futures","BNBUSDT",1753574378771,[[793.19,6.12],[793.18,0.43],[793.14,3.1],[793.12,0.01],[791.24,13.99]],[[793.2,57.4],[793.21,7.13],[793.22,6.53],[793.23,17.24],[793.24,33.39]]]
["binance-futures","BNBUSDT",1753574378938,[[793.19,6.12],[793.18,0.43],[793.14,3.1],[793.12,0.01],[793.11,6.29]],[[793.2,57.4],[793.21,7.13],[793.22,6.53],[793.23,17.24],[793.24,33.39]]]
["binance-futures","BNBUSDT",1753574379353,[[793.19,6.12],[793.18,0.43],[793.14,3.1],[793.12,4.66],[793.11,6.29]],[[793.2,55.38],[793.21,7.13],[793.22,9.75],[793.23,9.1],[793.24,25.25]]]
["binance-futures","BNBUSDT",1753574379403,[[793.19,6.12],[793.18,0.43],[793.16,4.65],[793.14,3.1],[793.12,4.66]],[[793.2,55.38],[793.21,7.13],[793.22,7.31],[793.23,9.1],[793.24,25.25]]]
["binance-futures","BNBUSDT",1753574379454,[[793.19,6.12],[793.18,0.43],[793.16,4.65],[793.14,3.1],[793.12,4.66]],[[793.2,55.38],[793.21,0.01],[793.22,7.31],[793.23,1.98],[793.24,25.25]]]
["binance-futures","BNBUSDT",1753574379508,[[793.19,6.12],[793.18,0.43],[793.16,4.65],[793.14,3.1],[793.12,4.66]],[[793.2,34.19],[793.21,0.01],[793.22,6.24],[793.23,1.98],[793.24,25.25]]]
["binance-futures","BNBUSDT",1753574379544,[[793.19,6.12],[793.18,0.43],[793.16,4.65],[793.14,3.1],[793.12,4.66]],[[793.2,34.07],[793.21,0.01],[793.22,13.36],[793.23,1.98],[793.24,32.37]]]
["binance-futures","BNBUSDT",1753574379614,[[793.19,6.12],[793.18,0.43],[793.14,3.1],[793.12,4.66]],[[793.2,34.07],[793.21,5.11],[793.22,10.36],[793.23,1.98],[793.24,32.37]]]
["binance-futures","BNBUSDT",1753574379656,[[793.19,6.12],[793.18,0.43],[793.16,4.65],[793.14,3.1],[793.12,4.66]],[[793.2,34.07],[793.21,0.01],[793.22,10.36],[793.23,1.98],[793.24,32.37]]]
["binance-futures","BNBUSDT",1753574379707,[[793.19,6.12],[793.18,0.43],[793.16,4.65],[793.14,3.1],[793.12,4.66]],[[793.2,49.8],[793.21,0.01],[793.22,7.31],[793.23,1.98],[793.24,25.25]]]
["binance-futures","BNBUSDT",1753574379771,[[793.19,6.12],[793.18,0.43],[793.16,4.65],[793.14,3.1],[793.12,4.66]],[[793.2,34.07],[793.21,0.01],[793.22,6.24],[793.23,1.98],[793.24,25.25]]]
["binance-futures","BNBUSDT",1753574379825,[[793.19,6.12],[793.18,0.43],[793.16,4.65],[793.14,3.1],[793.12,4.66]],[[793.2,34.07],[793.21,0.01],[793.22,3.02],[793.23,1.98],[793.24,25.25]]]
["binance-futures","BNBUSDT",1753574379872,[[793.19,6.16],[793.18,0.43],[793.16,4.65],[793.14,3.1],[793.12,4.66]],[[793.2,34.07],[793.21,0.01],[793.22,3.02],[793.23,1.98],[793.24,21.82]]]
["binance-futures","BNBUSDT",1753574379923,[[793.19,6.2],[793.18,0.43],[793.16,4.65],[793.14,3.1],[793.12,4.66]],[[793.2,34.07],[793.21,0.01],[793.22,3.02],[793.23,1.98],[793.24,21.82]]]
["binance-futures","BNBUSDT",1753574380014,[[793.19,17.19],[793.18,0.43],[793.16,4.65],[793.14,3.1],[793.13,2.85]],[[793.2,34.07],[793.21,0.01],[793.22,3.02],[793.23,1.98],[793.24,21.82]]]
["binance-futures","BNBUSDT",1753574380066,[[793.19,17.21],[793.18,0.43],[793.16,4.65],[793.14,3.1],[793.13,2.85]],[[793.2,34.07],[793.21,0.01],[793.22,3.02],[793.23,1.98],[793.24,21.82]]]
["binance-futures","BNBUSDT",1753574380117,[[793.19,17.17],[793.18,0.43],[793.16,4.65],[793.14,3.1],[793.13,2.85]],[[793.2,34.07],[793.21,0.01],[793.22,10.14],[793.23,1.98],[793.24,28.94]]]
["binance-futures","BNBUSDT",1753574380165,[[793.19,17.19],[793.18,0.43],[793.16,4.65],[793.14,3.1],[793.13,2.85]],[[793.2,49.8],[793.21,0.01],[793.22,10.14],[793.23,1.98],[793.24,33.38]]]
["binance-futures","BNBUSDT",1753574380209,[[793.19,17.19],[793.18,0.43],[793.16,4.65],[793.14,3.1]],[[793.2,49.8],[793.21,0.01],[793.22,10.14],[793.23,1.98],[793.24,33.38]]]
["binance-futures","BNBUSDT",1753574380273,[[793.19,17.15],[793.18,0.43],[793.16,4.65],[793.14,3.1],[792.12,9.42]],[[793.2,49.8],[793.21,0.01],[793.22,10.14],[793.23,1.98],[793.24,33.38]]]
["binance-futures","BNBUSDT",1753574380363,[[793.19,17.15],[793.18,0.43],[793.16,4.65],[793.14,3.1],[792.12,9.42]],[[793.2,49.53],[793.21,0.01],[793.22,10.14],[793.23,1.98],[793.24,33.38]]]
["binance-futures","BNBUSDT",1753574380389,[[793.19,17.15],[793.18,0.43],[793.16,4.65],[793.14,3.1],[792.12,9.42]],[[793.2,49.8],[793.21,0.01],[793.22,10.14],[793.23,1.98],[793.24,33.38]]]
["binance-futures","BNBUSDT",1753574380460,[[793.19,17.16],[793.18,0.43],[793.16,4.65],[793.14,3.1],[792.12,9.42]],[[793.2,49.8],[793.21,0.01],[793.22,10.14],[793.23,1.98],[793.24,33.38]]]
["binance-futures","BNBUSDT",1753574380513,[[793.19,17.15],[793.18,0.43],[793.16,4.65],[793.14,3.1],[792.12,9.42]],[[793.2,49.8],[793.21,5.15],[793.22,0.02],[793.23,1.98],[793.24,26.26]]]
["binance-futures","BNBUSDT",1753574380560,[[793.19,17.15],[793.18,0.43],[793.16,4.65],[793.14,3.1],[793.1,9.74]],[[793.2,49.8],[793.21,0.01],[793.22,0.02],[793.23,4.68],[793.24,26.26]]]
["binance-futures","BNBUSDT",1753574380640,[[793.34,16.7],[793.32,4.65],[793.29,5.5],[793.28,1.27],[793.27,0.01]],[[793.35,17.29],[793.36,4.66],[793.37,0.08],[793.39,0.11],[793.4,0.13]]]
["binance-futures","BNBUSDT",1753574380691,[[793.34,13.3],[793.32,4.65],[793.31,4.32],[793.3,4.52],[793.29,9.62]],[[793.35,1.5],[793.36,4.66],[793.37,0.08],[793.39,0.11],[793.4,4.67]]]
["binance-futures","BNBUSDT",1753574380743,[[793.34,14.93],[793.33,0.43],[793.32,5.01],[793.31,4.32],[793.3,4.52]],[[793.35,1.53],[793.36,0.01],[793.37,0.08],[793.39,0.11],[793.4,4.67]]]
["binance-futures","BNBUSDT",1753574380794,[[793.34,16.2],[793.33,0.43],[793.32,5.01],[793.31,14.0],[793.3,4.52]],[[793.35,1.5],[793.36,0.01],[793.37,0.08],[793.39,0.11],[793.4,4.67]]]
["binance-futures","BNBUSDT",1753574380845,[[793.34,16.21],[793.33,0.43],[793.32,5.01],[793.31,14.0],[793.3,4.52]],[[793.35,1.5],[793.36,4.66],[793.37,0.08],[793.39,0.11],[793.4,7.37]]]
["binance-futures","BNBUSDT",1753574380897,[[793.34,18.93],[793.33,1.54],[793.32,10.85],[793.31,14.0],[793.3,4.52]],[[793.35,1.5],[793.36,4.66],[793.37,0.08],[793.39,0.11],[793.4,7.37]]]
["binance-futures","BNBUSDT",1753574380996,[[793.36,13.76],[793.35,10.52],[793.34,8.51],[793.33,1.54],[793.32,11.24]],[[793.37,0.08],[793.39,0.11],[793.4,4.67],[793.44,4.66],[793.48,2.96]]]
["binance-futures","BNBUSDT",1753574381050,[[793.36,13.76],[793.35,10.52],[793.34,8.51],[793.33,1.54],[793.32,11.24]],[[793.37,0.08],[793.39,0.11],[793.4,4.67],[793.44,4.66],[793.46,0.11]]]
["binance-futures","BNBUSDT",1753574381103,[[793.36,13.83],[793.35,10.95],[793.34,8.83],[793.33,1.31],[793.32,10.88]],[[793.37,0.08],[793.39,0.11],[793.4,4.67],[793.44,4.66],[793.46,0.11]]]
["binance-futures","BNBUSDT",1753574381154,[[793.36,31.78],[793.35,5.45],[793.34,8.82],[793.33,4.16],[793.32,10.88]],[[793.37,0.08],[793.39,0.11],[793.4,4.67],[793.44,4.66],[793.46,0.11]]]
["binance-futures","BNBUSDT",1753574381211,[[793.42,16.78],[793.4,4.65],[793.38,0.43],[793.37,0.39],[793.36,27.98]],[[793.43,0.73],[793.44,4.65],[793.45,3.26],[793.46,0.11],[793.48,2.56]]]
["binance-futures","BNBUSDT",1753574381263,[[793.42,16.58],[793.4,4.65],[793.39,5.65],[793.38,0.43],[793.37,0.97]],[[793.43,6.19],[793.44,4.65],[793.45,3.26],[793.46,0.11],[793.48,0.03]]]
["binance-futures","BNBUSDT",1753574381314,[[793.42,16.65],[793.41,0.43],[793.4,4.65],[793.39,2.85],[793.38,0.43]],[[793.43,6.22],[793.44,4.65],[793.45,3.26],[793.46,0.11],[793.48,0.03]]]
["binance-futures","BNBUSDT",1753574381365,[[793.42,16.68],[793.41,0.43],[793.4,4.65],[793.38,0.43]],[[793.43,6.22],[793.44,4.65],[793.45,3.26],[793.46,0.11],[793.48,2.13]]]
["binance-futures","BNBUSDT",1753574381414,[[793.42,16.88],[793.41,0.43],[793.4,4.65],[793.34,11.82],[793.02,3.74]],[[793.43,6.22],[793.44,4.65],[793.45,3.26],[793.46,0.11],[793.48,2.13]]]
["binance-futures","BNBUSDT",1753574381473,[[793.42,15.95],[793.41,0.43],[793.4,4.65],[793.36,26.08],[793.35,9.58]],[[793.43,6.22],[793.44,4.65],[793.45,3.26],[793.46,0.11],[793.48,2.13]]]
["binance-futures","BNBUSDT",1753574381521,[[793.42,16.01],[793.41,0.43],[793.4,4.65],[793.36,26.03],[793.35,9.58]],[[793.43,6.22],[793.44,4.65],[793.45,3.26],[793.46,0.11],[793.48,2.13]]]
["binance-futures","BNBUSDT",1753574381626,[[793.42,28.51],[793.41,0.43],[793.4,4.65],[793.39,2.85],[793.36,13.56]],[[793.43,6.24],[793.44,4.65],[793.45,3.26],[793.46,0.11],[793.48,2.13]]]
["binance-futures","BNBUSDT",1753574381665,[[793.42,28.52],[793.41,0.43],[793.4,4.65],[793.36,13.56]],[[793.43,6.24],[793.44,4.65],[793.45,3.26],[793.46,0.11],[793.48,2.13]]]
["binance-futures","BNBUSDT",1753574381720,[[793.42,28.52],[793.41,0.43],[793.4,4.65],[793.36,13.56],[792.91,28.11]],[[793.43,7.48],[793.44,4.65],[793.45,3.26],[793.46,0.11],[793.48,2.13]]]
["binance-futures","BNBUSDT",1753574381811,[[793.42,28.8],[793.41,0.43],[793.4,4.65],[793.36,13.56],[793.17,6.0]],[[793.43,7.5],[793.44,4.65],[793.45,3.26],[793.46,0.11],[793.48,2.13]]]
["binance-futures","BNBUSDT",1753574382047,[[793.42,31.31],[793.41,0.43],[793.4,4.65],[793.36,13.56],[793.26,0.12]],[[793.43,1.42],[793.45,0.01],[793.46,0.11],[793.48,4.68],[793.49,1.51]]]
["binance-futures","BNBUSDT",1753574382101,[[793.42,31.31],[793.41,0.43],[793.4,8.77],[793.39,5.05],[793.38,5.05]],[[793.43,1.42],[793.45,0.01],[793.46,0.11],[793.48,4.68],[793.49,0.31]]]
["binance-futures","BNBUSDT",1753574382154,[[793.42,31.28],[793.41,0.43],[793.4,8.77],[793.39,5.05],[793.38,5.05]],[[793.43,1.42],[793.45,0.01],[793.46,0.11],[793.48,4.68],[793.49,0.31]]]
["binance-futures","BNBUSDT",1753574382205,[[793.42,36.77],[793.41,6.19],[793.4,8.77],[793.39,5.05],[793.38,5.05]],[[793.43,1.42],[793.45,0.01],[793.46,0.11],[793.48,0.03],[793.49,0.31]]]
["binance-futures","BNBUSDT",1753574382408,[[793.42,36.77],[793.41,6.19],[793.4,8.77],[793.39,5.05],[793.38,5.05]],[[793.43,1.45],[793.45,0.01],[793.46,0.11],[793.48,0.03],[793.49,0.31]]]
["binance-futures","BNBUSDT",1753574382456,[[793.42,36.77],[793.41,6.19],[793.4,8.77],[793.39,5.05],[793.38,5.17]],[[793.43,1.45],[793.45,0.01],[793.46,0.11],[793.48,0.03],[793.49,0.31]]]
["binance-futures","BNBUSDT",1753574382526,[[793.42,39.58],[793.41,6.19],[793.4,8.77],[793.39,5.05],[793.38,5.17]],[[793.43,1.45],[793.45,0.01],[793.46,0.11],[793.48,0.03],[793.49,0.31]]]
["binance-futures","BNBUSDT",1753574382672,[[793.42,39.58],[793.41,6.19],[793.4,8.77],[793.39,5.05],[793.38,5.05]],[[793.43,1.45],[793.45,0.01],[793.46,0.11],[793.48,0.03],[793.49,0.31]]]
["binance-futures","BNBUSDT",1753574382963,[[793.42,39.58],[793.41,6.19],[793.4,8.77],[793.39,5.05],[793.38,5.17]],[[793.43,1.45],[793.45,0.01],[793.46,0.11],[793.48,0.03],[793.49,0.31]]]
["binance-futures","BNBUSDT",1753574383172,[[793.42,27.11],[793.41,6.19],[793.4,8.77],[793.39,5.05],[793.38,5.17]],[[793.43,1.45],[793.45,0.01],[793.46,0.11],[793.48,0.03],[793.49,0.31]]]
["binance-futures","BNBUSDT",1753574383195,[[793.42,39.59],[793.41,6.19],[793.4,8.77],[793.39,5.05],[793.38,6.18]],[[793.43,1.46],[793.45,0.01],[793.46,0.11],[793.48,0.03],[793.49,0.31]]]
["binance-futures","BNBUSDT",1753574383276,[[793.42,39.61],[793.41,6.19],[793.4,8.77],[793.39,5.05],[793.38,6.18]],[[793.43,1.46],[793.45,0.01],[793.46,0.11],[793.48,0.03],[793.49,0.31]]]
["binance-futures","BNBUSDT",1753574383328,[[793.42,39.65],[793.41,6.19],[793.4,8.77],[793.39,5.08],[793.38,5.17]],[[793.43,1.46],[793.45,0.01],[793.46,0.11],[793.48,0.03],[793.49,0.31]]]
["binance-futures","BNBUSDT",1753574383381,[[793.42,39.66],[793.41,6.19],[793.4,8.77],[793.39,5.08],[793.38,5.17]],[[793.43,1.51],[793.45,0.01],[793.46,0.11],[793.48,0.03],[793.49,0.31]]]
["binance-futures","BNBUSDT",1753574383431,[[793.42,39.79],[793.41,6.19],[793.4,8.77],[793.39,5.08],[793.38,5.17]],[[793.43,1.51],[793.45,0.01],[793.46,0.11],[793.48,0.03],[793.49,0.31]]]
["binance-futures","BNBUSDT",1753574383474,[[793.42,39.79],[793.41,6.19],[793.4,8.77],[793.39,5.32],[793.38,5.17]],[[793.43,1.51],[793.45,0.01],[793.46,0.11],[793.48,0.03],[793.49,0.31]]]
["binance-futures","BNBUSDT",1753574383778,[[793.42,41.18],[793.41,6.19],[793.4,8.77],[793.39,5.32],[793.38,5.17]],[[793.43,1.51],[793.45,0.01],[793.46,0.11],[793.48,0.03],[793.49,0.31]]]
["binance-futures","BNBUSDT",1753574384115,[[793.42,41.18],[793.41,6.19],[793.4,8.77],[793.39,5.32],[793.38,7.45]],[[793.43,1.51],[793.45,0.01],[793.46,0.11],[793.48,0.03],[793.49,0.31]]]
["binance-futures","BNBUSDT",1753574384220,[[793.42,41.2],[793.41,6.19],[793.4,8.77],[793.39,5.32],[793.38,7.73]],[[793.43,0.87],[793.45,0.01],[793.46,0.11],[793.48,0.03],[793.49,0.31]]]
["binance-futures","BNBUSDT",1753574384284,[[793.42,41.2],[793.41,6.19],[793.4,4.65],[793.39,0.27],[793.38,2.68]],[[793.43,0.87],[793.45,0.01],[793.46,0.11],[793.48,0.03],[793.49,0.31]]]
["binance-futures","BNBUSDT",1753574384314,[[793.42,42.05],[793.41,0.43],[793.4,4.65],[793.39,0.27],[793.38,2.68]],[[793.43,0.87],[793.45,0.01],[793.46,0.11],[793.48,0.03],[793.49,0.31]]]
["binance-futures","BNBUSDT",1753574384390,[[793.42,41.85],[793.41,3.83],[793.4,4.65],[793.39,0.27],[793.38,2.68]],[[793.43,0.87],[793.45,0.01],[793.46,0.11],[793.48,0.03],[793.49,0.31]]]
["binance-futures","BNBUSDT",1753574384445,[[793.42,41.95],[793.41,3.83],[793.4,4.65],[793.39,0.27],[793.38,2.68]],[[793.43,0.85],[793.45,0.01],[793.46,0.11],[793.48,0.03],[793.49,0.31]]]
["binance-futures","BNBUSDT",1753574384491,[[793.42,41.95],[793.41,3.83],[793.4,4.65],[793.39,3.12],[793.38,2.68]],[[793.43,0.85],[793.45,0.01],[793.46,0.11],[793.48,0.03],[793.49,0.31]]]
["binance-futures","BNBUSDT",1753574384807,[[793.42,41.45],[793.41,3.83],[793.4,4.65],[793.39,3.12],[793.38,2.68]],[[793.43,0.85],[793.45,0.01],[793.46,0.11],[793.48,0.03],[793.49,0.31]]]
["binance-futures","BNBUSDT",1753574384913,[[793.42,41.49],[793.41,3.83],[793.4,4.65],[793.39,3.12],[793.38,2.68]],[[793.43,0.85],[793.45,0.01],[793.46,0.11],[793.48,0.03],[793.49,0.31]]]
["binance-futures","BNBUSDT",1753574385001,[[793.42,41.46],[793.41,3.83],[793.4,4.65],[793.39,3.12],[793.38,2.68]],[[793.43,0.82],[793.45,0.01],[793.46,0.11],[793.48,0.03],[793.49,0.31]]]
["binance-futures","BNBUSDT",1753574385043,[[793.42,41.44],[793.41,3.83],[793.4,4.65],[793.39,3.12],[793.38,2.68]],[[793.43,0.8],[793.45,0.01],[793.46,0.11],[793.48,0.03],[793.49,0.31]]]
["binance-futures","BNBUSDT",1753574385108,[[793.42,41.42],[793.41,3.83],[793.4,4.65],[793.39,3.12],[793.38,2.68]],[[793.43,0.79],[793.45,0.01],[793.46,0.11],[793.48,0.03],[793.49,0.31]]]
["binance-futures","BNBUSDT",1753574385160,[[793.42,41.57],[793.41,3.83],[793.4,4.65],[793.39,3.12],[793.38,2.68]],[[793.43,0.79],[793.45,0.01],[793.46,0.11],[793.48,0.03],[793.49,0.31]]]
["binance-futures","BNBUSDT",1753574385339,[[793.42,36.1],[793.41,3.83],[793.4,4.65],[793.39,3.12],[793.38,2.68]],[[793.43,1.39],[793.44,4.65],[793.45,0.01],[793.46,0.11],[793.48,4.68]]]
["binance-futures","BNBUSDT",1753574385389,[[793.47,15.53],[793.44,4.65],[793.43,0.08],[793.42,19.93],[793.41,0.43]],[[793.48,10.4],[793.49,0.31],[793.5,0.14],[793.51,0.28],[793.52,7.89]]]
["binance-futures","BNBUSDT",1753574385438,[[793.47,12.58],[793.44,4.65],[793.43,0.08],[793.42,18.82],[793.41,0.71]],[[793.48,10.4],[793.49,0.31],[793.5,0.14],[793.51,0.31],[793.52,7.89]]]
["binance-futures","BNBUSDT",1753574385495,[[793.47,12.72],[793.46,0.43],[793.44,4.65],[793.43,0.08],[793.42,18.75]],[[793.48,10.43],[793.49,0.31],[793.5,0.14],[793.51,0.31],[793.52,7.89]]]
["binance-futures","BNBUSDT",1753574385525,[[793.47,12.86],[793.46,0.43],[793.44,4.65],[793.43,0.08],[793.42,18.62]],[[793.48,10.43],[793.49,0.31],[793.5,0.14],[793.51,0.31],[793.52,7.89]]]
["binance-futures","BNBUSDT",1753574385591,[[793.47,12.86],[793.46,0.43],[793.44,4.65],[793.43,0.08],[793.42,18.19]],[[793.48,10.43],[793.49,0.31],[793.5,0.14],[793.51,0.31],[793.52,7.89]]]
["binance-futures","BNBUSDT",1753574385703,[[793.47,12.88],[793.46,0.43],[793.45,2.51],[793.44,15.6],[793.43,10.6]],[[793.48,4.99],[793.49,0.31],[793.5,0.14],[793.51,0.31],[793.52,5.01]]]
["binance-futures","BNBUSDT",1753574385757,[[793.47,15.56],[793.46,0.43],[793.44,15.6],[793.43,10.6]],[[793.48,4.96],[793.49,0.31],[793.5,0.14],[793.51,0.31],[793.52,5.01]]]
["binance-futures","BNBUSDT",1753574385810,[[793.47,29.47],[793.46,0.48],[793.44,15.6],[793.43,10.6],[793.42,8.91]],[[793.48,4.96],[793.49,0.31],[793.5,0.14],[793.51,0.31],[793.52,5.01]]]
["binance-futures","BNBUSDT",1753574385842,[[793.47,29.47],[793.46,0.48],[793.44,15.6],[793.43,10.6],[793.42,8.91]],[[793.48,4.99],[793.49,0.31],[793.5,0.14],[793.51,0.31],[793.52,5.01]]]
["binance-futures","BNBUSDT",1753574385911,[[793.47,29.47],[793.46,0.48],[793.44,15.6],[793.43,10.72],[793.42,8.91]],[[793.48,4.99],[793.49,0.31],[793.5,0.14],[793.51,0.28],[793.52,5.01]]]
["binance-futures","BNBUSDT",1753574385966,[[793.48,26.92],[793.47,17.37],[793.46,0.48],[793.44,15.98],[793.43,10.72]],[[793.49,0.31],[793.5,0.14],[793.51,0.28],[793.52,5.01],[793.54,3.02]]]
["binance-futures","BNBUSDT",1753574386016,[[793.48,26.94],[793.47,17.35],[793.46,0.48],[793.45,2.97],[793.44,22.43]],[[793.49,0.31],[793.5,0.14],[793.51,0.28],[793.52,5.01],[793.54,0.25]]]
["binance-futures","BNBUSDT",1753574386066,[[793.48,26.97],[793.47,18.85],[793.46,0.05],[793.45,5.37],[793.44,15.98]],[[793.49,0.34],[793.5,0.14],[793.51,0.28],[793.52,0.35],[793.54,0.25]]]
["binance-futures","BNBUSDT",1753574386109,[[793.48,26.98],[793.47,16.33],[793.46,0.05],[793.45,5.37],[793.44,15.98]],[[793.49,0.34],[793.5,0.14],[793.51,0.28],[793.52,0.35],[793.54,0.25]]]
["binance-futures","BNBUSDT",1753574386224,[[793.48,28.65],[793.47,14.66],[793.46,0.05],[793.45,5.37],[793.44,15.98]],[[793.49,0.34],[793.5,0.14],[793.51,0.28],[793.52,0.35],[793.54,0.25]]]
["binance-futures","BNBUSDT",1753574386272,[[793.48,42.63],[793.47,0.71],[793.46,0.05],[793.45,5.37],[793.44,15.98]],[[793.49,0.36],[793.5,0.14],[793.51,0.28],[793.52,0.35],[793.54,0.25]]]
["binance-futures","BNBUSDT",1753574386332,[[793.48,42.76],[793.47,0.58],[793.46,0.05],[793.45,5.37],[793.44,15.98]],[[793.49,0.34],[793.5,0.14],[793.51,0.28],[793.52,0.35],[793.54,0.25]]]
["binance-futures","BNBUSDT",1753574386432,[[793.48,43.08],[793.47,0.48],[793.46,0.05],[793.45,5.37],[793.44,15.98]],[[793.49,0.36],[793.5,0.14],[793.51,0.28],[793.52,0.35],[793.54,0.25]]]
["binance-futures","BNBUSDT",1753574386494,[[793.48,45.56],[793.47,0.48],[793.46,0.05],[793.45,5.37],[793.44,15.98]],[[793.49,0.36],[793.5,0.14],[793.51,0.28],[793.52,0.35],[793.54,0.25]]]
["binance-futures","BNBUSDT",1753574386602,[[793.48,45.58],[793.47,0.48],[793.46,0.05],[793.45,5.37],[793.44,15.98]],[[793.49,0.36],[793.5,0.14],[793.51,0.28],[793.52,0.35],[793.54,0.25]]]
["binance-futures","BNBUSDT",1753574386660,[[793.48,45.62],[793.47,0.48],[793.46,0.05],[793.45,5.37],[793.44,15.98]],[[793.49,0.36],[793.5,0.14],[793.51,0.28],[793.52,0.35],[793.54,0.25]]]
["binance-futures","BNBUSDT",1753574386864,[[793.48,45.62],[793.47,0.43],[793.46,0.05],[793.45,5.37],[793.44,11.86]],[[793.49,0.36],[793.5,0.14],[793.51,0.28],[793.52,0.35],[793.54,0.25]]]
["binance-futures","BNBUSDT",1753574386920,[[793.48,45.43],[793.47,0.43],[793.46,0.05],[793.45,4.75],[793.44,11.86]],[[793.49,0.36],[793.5,0.14],[793.51,0.28],[793.52,0.35],[793.54,0.25]]]
["binance-futures","BNBUSDT",1753574387032,[[793.48,46.09],[793.47,0.43],[793.46,0.05],[793.45,7.03],[793.44,11.86]],[[793.49,0.34],[793.5,0.14],[793.51,0.28],[793.52,0.35],[793.54,0.25]]]
["binance-futures","BNBUSDT",1753574387121,[[793.48,47.29],[793.47,0.43],[793.46,0.05],[793.45,7.03],[793.44,11.86]],[[793.49,0.36],[793.5,0.14],[793.51,0.28],[793.52,0.35],[793.54,0.25]]]
["binance-futures","BNBUSDT",1753574387187,[[793.48,48.56],[793.47,0.43],[793.46,0.05],[793.45,7.03],[793.44,11.86]],[[793.49,0.36],[793.5,0.14],[793.51,0.28],[793.52,0.35],[793.54,0.25]]]
["binance-futures","BNBUSDT",1753574387218,[[793.48,48.56],[793.47,0.43],[793.46,0.05],[793.45,8.18],[793.44,11.86]],[[793.49,0.36],[793.5,0.14],[793.51,0.28],[793.52,0.35],[793.54,0.25]]]
["binance-futures","BNBUSDT",1753574387292,[[793.48,48.56],[793.47,0.43],[793.46,2.79],[793.45,6.4],[793.44,11.86]],[[793.49,0.36],[793.5,0.14],[793.51,0.28],[793.52,0.35],[793.54,0.25]]]
["binance-futures","BNBUSDT",1753574387376,[[793.48,48.68],[793.47,0.43],[793.46,2.79],[793.45,6.4],[793.44,11.86]],[[793.49,0.34],[793.5,0.14],[793.51,0.28],[793.52,0.35],[793.54,0.25]]]
["binance-futures","BNBUSDT",1753574387445,[[793.48,48.88],[793.47,0.43],[793.46,2.79],[793.45,6.4],[793.44,11.86]],[[793.49,0.36],[793.5,0.14],[793.51,0.28],[793.52,0.35],[793.54,0.25]]]
["binance-futures","BNBUSDT",1753574387567,[[793.48,48.95],[793.47,0.43],[793.46,2.79],[793.45,6.4],[793.44,11.86]],[[793.49,0.36],[793.5,0.14],[793.51,0.28],[793.52,0.35],[793.54,0.25]]]
["binance-futures","BNBUSDT",1753574387672,[[793.48,48.76],[793.47,0.43],[793.46,2.79],[793.45,6.4],[793.44,11.86]],[[793.49,0.36],[793.5,0.14],[793.51,0.28],[793.52,0.35],[793.54,0.25]]]
["binance-futures","BNBUSDT",1753574387776,[[793.49,62.36],[793.48,13.53],[793.47,0.43],[793.46,2.9],[793.45,6.8]],[[793.5,0.15],[793.51,0.28],[793.52,0.35],[793.54,0.25],[793.56,0.03]]]
["binance-futures","BNBUSDT",1753574387814,[[793.49,62.36],[793.48,13.53],[793.47,0.43],[793.46,2.9],[793.45,6.8]],[[793.5,0.14],[793.51,0.28],[793.52,0.35],[793.54,0.25],[793.56,0.03]]]
["binance-futures","BNBUSDT",1753574387889,[[793.49,62.64],[793.48,13.35],[793.46,2.9],[793.45,6.8]],[[793.5,0.14],[793.51,0.28],[793.52,0.35],[793.54,0.25],[793.56,0.03]]]
["binance-futures","BNBUSDT",1753574387938,[[793.49,63.07],[793.48,12.92],[793.46,2.9],[793.45,6.8],[793.41,8.62]],[[793.5,0.14],[793.51,0.28],[793.52,0.35],[793.54,0.25],[793.56,0.03]]]
["binance-futures","BNBUSDT",1753574388014,[[793.49,63.91],[793.48,12.27],[793.46,2.9],[793.45,6.8],[793.41,8.94]],[[793.5,0.14],[793.51,0.28],[793.52,0.35],[793.54,0.25],[793.56,0.03]]]
["binance-futures","BNBUSDT",1753574388116,[[793.49,63.92],[793.48,12.26],[793.46,2.9],[793.45,6.8],[793.41,8.94]],[[793.5,0.14],[793.51,0.28],[793.52,0.35],[793.54,0.25],[793.56,0.03]]]
["binance-futures","BNBUSDT",1753574388239,[[793.49,65.63],[793.48,10.59],[793.46,2.9],[793.45,6.8],[793.41,8.94]],[[793.5,0.16],[793.51,0.28],[793.52,0.35],[793.54,0.25],[793.56,0.03]]]
["binance-futures","BNBUSDT",1753574388342,[[793.49,65.56],[793.48,10.59],[793.46,2.9],[793.45,6.8],[793.41,8.94]],[[793.5,0.17],[793.51,0.28],[793.52,0.35],[793.54,0.25],[793.56,0.03]]]
["binance-futures","BNBUSDT",1753574388459,[[793.49,65.56],[793.48,10.59],[793.46,3.02],[793.45,6.8],[793.41,9.18]],[[793.5,0.17],[793.51,0.28],[793.52,0.35],[793.54,0.25],[793.56,0.03]]]
["binance-futures","BNBUSDT",1753574388621,[[793.49,65.56],[793.48,10.59],[793.47,0.04],[793.46,3.02],[793.45,6.8]],[[793.5,0.17],[793.51,0.28],[793.52,0.35],[793.54,0.12],[793.56,0.03]]]
["binance-futures","BNBUSDT",1753574388808,[[793.62,18.14],[793.61,2.83],[793.6,4.66],[793.59,13.91],[793.56,4.89]],[[793.63,7.99],[793.64,4.76],[793.65,0.02],[793.66,0.16],[793.68,1.4]]]
["binance-futures","BNBUSDT",1753574388859,[[793.66,16.56],[793.64,4.67],[793.61,3.11],[793.6,4.66],[793.59,13.91]],[[793.67,6.17],[793.68,4.97],[793.69,0.02],[793.7,0.05],[793.71,5.36]]]
["binance-futures","BNBUSDT",1753574388911,[[793.66,13.49],[793.65,0.43],[793.64,4.67],[793.62,0.08],[793.61,3.11]],[[793.67,6.17],[793.68,4.97],[793.69,0.02],[793.7,0.05],[793.71,5.36]]]
["binance-futures","BNBUSDT",1753574388954,[[793.66,14.8],[793.65,0.43],[793.64,4.67],[793.62,0.15],[793.61,3.11]],[[793.67,0.71],[793.68,4.97],[793.69,0.02],[793.7,0.05],[793.71,5.36]]]
["binance-futures","BNBUSDT",1753574389013,[[793.66,14.11],[793.65,0.43],[793.64,4.67],[793.63,4.03],[793.62,0.15]],[[793.67,6.17],[793.68,4.97],[793.69,0.02],[793.7,0.05],[793.71,8.12]]]
["binance-futures","BNBUSDT",1753574389121,[[793.66,14.28],[793.65,0.43],[793.64,4.67],[793.63,9.68],[793.62,0.15]],[[793.67,6.17],[793.68,4.97],[793.69,0.02],[793.7,0.05],[793.71,8.12]]]
["binance-futures","BNBUSDT",1753574389172,[[793.66,15.56],[793.65,0.43],[793.64,4.67],[793.63,9.68],[793.62,0.15]],[[793.67,6.2],[793.68,4.97],[793.69,0.02],[793.7,0.05],[793.71,8.12]]]
["binance-futures","BNBUSDT",1753574389213,[[793.66,4.14],[793.65,0.43],[793.64,4.67],[793.63,5.65],[793.62,0.15]],[[793.67,6.22],[793.68,4.97],[793.69,0.02],[793.7,6.01],[793.71,8.12]]]
["binance-futures","BNBUSDT",1753574389276,[[793.66,6.82],[793.65,0.43],[793.64,4.67],[793.63,5.65],[793.62,0.15]],[[793.67,6.22],[793.68,4.97],[793.69,0.02],[793.7,6.01],[793.71,8.12]]]
["binance-futures","BNBUSDT",1753574389297,[[793.66,20.57],[793.65,0.43],[793.64,4.67],[793.63,5.65],[793.62,0.15]],[[793.67,6.22],[793.68,4.97],[793.69,0.02],[793.7,0.05],[793.71,8.12]]]
["binance-futures","BNBUSDT",1753574389381,[[793.66,20.57],[793.65,0.43],[793.64,4.67],[793.63,6.83],[793.62,0.15]],[[793.67,6.22],[793.68,4.97],[793.69,0.02],[793.7,0.05],[793.71,8.12]]]
["binance-futures","BNBUSDT",1753574389432,[[793.66,20.68],[793.65,2.94],[793.64,4.67],[793.63,9.68],[793.62,0.15]],[[793.67,6.22],[793.68,4.97],[793.69,0.02],[793.7,0.05],[793.71,8.12]]]
["binance-futures","BNBUSDT",1753574389483,[[793.62,0.69]],[[793.63,63.83],[793.64,13.85],[793.65,19.03],[793.66,10.47],[793.67,26.18]]]
["binance-futures","BNBUSDT",1753574389533,[[793.62,0.69],[793.6,0.01],[793.54,2.34],[793.49,4.17],[793.46,1.2]],[[793.63,58.33],[793.64,8.87],[793.65,8.59],[793.66,10.47],[793.67,26.18]]]
["binance-futures","BNBUSDT",1753574389585,[[793.62,0.62],[793.61,0.43],[793.6,4.66],[793.54,2.34],[793.49,4.17]],[[793.63,58.33],[793.64,8.87],[793.65,8.59],[793.66,10.47],[793.67,26.18]]]
["binance-futures","BNBUSDT",1753574389635,[[793.62,0.65],[793.61,0.43],[793.6,7.17],[793.54,2.34],[793.53,9.66]],[[793.63,58.36],[793.64,8.87],[793.65,3.12],[793.66,5.0],[793.67,20.71]]]
["binance-futures","BNBUSDT",1753574389690,[[793.62,0.65],[793.61,0.43],[793.6,4.66],[793.54,2.34],[793.53,7.13]],[[793.63,58.36],[793.64,8.87],[793.65,3.12],[793.66,8.85],[793.67,20.71]]]
["binance-futures","BNBUSDT",1753574389795,[[793.62,0.65],[793.61,0.43],[793.6,4.66],[793.57,0.43],[793.56,14.0]],[[793.63,36.97],[793.64,7.32],[793.66,8.85],[793.67,20.71],[793.72,1.78]]]
["binance-futures","BNBUSDT",1753574389832,[[793.62,0.68],[793.61,0.43],[793.6,4.66],[793.57,0.43],[793.56,14.0]],[[793.63,28.48],[793.64,7.32],[793.66,8.85],[793.67,20.71],[793.69,0.02]]]
["binance-futures","BNBUSDT",1753574389872,[[793.62,0.68],[793.61,0.43],[793.6,4.66],[793.57,0.43],[793.56,14.0]],[[793.63,28.48],[793.64,7.32],[793.66,8.85],[793.67,20.71],[793.68,6.53]]]
["binance-futures","BNBUSDT",1753574389936,[[793.62,0.68],[793.61,2.94],[793.6,4.66],[793.58,0.03],[793.57,0.43]],[[793.63,28.48],[793.64,7.32],[793.66,8.89],[793.67,20.71],[793.68,6.53]]]
["binance-futures","BNBUSDT",1753574390003,[[793.62,0.68],[793.61,2.94],[793.6,4.66],[793.58,0.03],[793.57,0.43]],[[793.63,28.46],[793.64,7.32],[793.66,8.89],[793.67,20.71],[793.68,6.53]]]
["binance-futures","BNBUSDT",1753574390096,[[793.62,0.68],[793.61,2.94],[793.6,4.66],[793.58,0.03],[793.57,0.43]],[[793.63,28.42],[793.64,7.32],[793.66,8.89],[793.67,20.71],[793.68,6.53]]]
["binance-futures","BNBUSDT",1753574390141,[[793.62,0.68],[793.61,2.94],[793.6,4.66],[793.58,0.03],[793.57,0.43]],[[793.63,27.21],[793.64,7.32],[793.66,8.89],[793.67,20.71],[793.68,6.53]]]
["binance-futures","BNBUSDT",1753574390212,[[793.62,0.68],[793.61,2.94],[793.6,4.66],[793.58,0.03],[793.57,0.43]],[[793.63,27.21],[793.64,7.32],[793.66,8.89],[793.67,20.71],[793.68,7.73]]]
["binance-futures","BNBUSDT",1753574390262,[[793.62,0.69],[793.61,2.94],[793.6,4.66],[793.58,0.03],[793.57,0.43]],[[793.63,27.21],[793.64,7.32],[793.66,8.89],[793.67,20.71],[793.68,7.73]]]
["binance-futures","BNBUSDT",1753574390391,[[793.62,0.7],[793.61,2.94],[793.6,4.66],[793.58,0.03],[793.57,0.43]],[[793.63,27.21],[793.64,9.79],[793.66,8.89],[793.67,26.18],[793.68,7.73]]]
["binance-futures","BNBUSDT",1753574390448,[[793.62,0.67],[793.61,2.94],[793.6,4.66],[793.58,0.03],[793.57,0.43]],[[793.63,28.84],[793.64,9.79],[793.66,8.89],[793.67,26.18],[793.68,14.85]]]
["binance-futures","BNBUSDT",1753574390493,[[793.62,0.67],[793.61,2.94],[793.6,4.66],[793.58,0.03],[793.57,0.43]],[[793.63,28.84],[793.64,9.79],[793.66,10.48],[793.67,26.18],[793.68,16.79]]]
["binance-futures","BNBUSDT",1753574390603,[[793.62,0.67],[793.61,2.94],[793.6,4.66],[793.58,0.03],[793.57,0.09]],[[793.63,28.84],[793.64,9.79],[793.66,10.48],[793.67,26.18],[793.68,16.79]]]
["binance-futures","BNBUSDT",1753574390618,[[793.62,0.67],[793.61,2.94],[793.6,4.66],[793.58,0.03]],[[793.63,28.84],[793.64,9.79],[793.66,10.48],[793.67,26.18],[793.68,16.79]]]
["binance-futures","BNBUSDT",1753574390731,[[793.62,3.21],[793.61,0.43],[793.6,4.66],[793.58,0.03],[792.99,13.38]],[[793.63,28.84],[793.64,9.79],[793.66,10.48],[793.67,26.18],[793.68,9.67]]]
["binance-futures","BNBUSDT",1753574390788,[[793.62,3.21],[793.61,0.43],[793.6,4.66],[793.58,0.03],[793.57,0.09]],[[793.63,28.84],[793.64,9.79],[793.66,10.48],[793.67,26.18],[793.68,7.73]]]
["binance-futures","BNBUSDT",1753574390895,[[793.62,3.2],[793.61,0.43],[793.6,4.66],[793.58,0.03],[793.57,0.09]],[[793.63,28.84],[793.64,9.79],[793.66,10.48],[793.67,26.18],[793.68,7.73]]]
["binance-futures","BNBUSDT",1753574391243,[[793.62,3.2],[793.61,0.43],[793.6,4.66],[793.58,0.03]],[[793.63,28.61],[793.64,9.79],[793.66,5.48],[793.67,26.18],[793.68,7.73]]]
["binance-futures","BNBUSDT",1753574391292,[[793.62,3.2],[793.61,0.43],[793.6,4.66],[793.58,0.03],[793.52,8.12]],[[793.63,28.61],[793.64,9.79],[793.66,5.48],[793.67,26.18],[793.68,9.67]]]
["binance-futures","BNBUSDT",1753574391345,[[793.62,3.2],[793.61,0.43],[793.6,4.66],[793.58,0.03],[793.52,8.12]],[[793.63,28.61],[793.64,9.79],[793.66,5.48],[793.67,26.18],[793.68,9.67]]]
["binance-futures","BNBUSDT",1753574391407,[[793.62,3.23],[793.61,0.43],[793.6,4.66],[793.58,0.03],[793.52,16.26]],[[793.63,28.61],[793.64,9.79],[793.66,5.48],[793.67,26.18],[793.68,9.67]]]
["binance-futures","BNBUSDT",1753574391447,[[793.62,3.23],[793.61,0.43],[793.6,4.66],[793.58,0.03],[793.57,0.43]],[[793.63,28.61],[793.64,9.79],[793.66,5.48],[793.67,26.18],[793.68,9.67]]]
["binance-futures","BNBUSDT",1753574391505,[[793.62,3.24],[793.61,0.43],[793.6,4.66],[793.58,0.03],[793.57,0.43]],[[793.63,28.61],[793.64,9.79],[793.66,5.48],[793.67,26.18],[793.68,9.67]]]
["binance-futures","BNBUSDT",1753574391529,[[793.62,3.25],[793.61,0.43],[793.6,4.66],[793.58,0.03],[793.57,0.43]],[[793.63,28.61],[793.64,9.79],[793.66,5.48],[793.67,26.18],[793.68,9.67]]]
["binance-futures","BNBUSDT",1753574391813,[[793.62,3.25],[793.61,0.43],[793.6,4.66],[793.58,0.03],[793.57,0.43]],[[793.63,28.61],[793.64,9.79],[793.65,0.02],[793.66,5.48],[793.67,26.18]]]
["binance-futures","BNBUSDT",1753574392048,[[793.62,4.64],[793.61,0.43],[793.6,4.66],[793.58,0.03],[793.57,0.43]],[[793.63,18.86],[793.64,7.32],[793.65,0.02],[793.66,5.48],[793.67,26.18]]]
["binance-futures","BNBUSDT",1753574392108,[[793.62,4.64],[793.61,0.43],[793.6,4.66],[793.58,0.03],[793.57,0.43]],[[793.63,18.07],[793.64,7.32],[793.65,0.02],[793.66,5.48],[793.67,26.18]]]
["binance-futures","BNBUSDT",1753574392215,[[793.62,4.65],[793.61,0.43],[793.6,4.66],[793.58,0.03],[793.57,0.43]],[[793.63,18.09],[793.64,7.32],[793.65,0.02],[793.66,5.48],[793.67,26.18]]]
["binance-futures","BNBUSDT",1753574392271,[[793.62,4.65],[793.61,0.43],[793.6,4.66],[793.58,0.03],[793.57,0.43]],[[793.63,18.09],[793.64,7.34],[793.65,0.04],[793.66,5.48],[793.67,26.18]]]
["binance-futures","BNBUSDT",1753574392307,[[793.62,4.68],[793.61,0.43],[793.6,4.66],[793.59,5.65],[793.58,0.03]],[[793.63,18.09],[793.64,7.34],[793.65,0.04],[793.66,5.48],[793.67,26.18]]]
["binance-futures","BNBUSDT",1753574392421,[[793.62,4.71],[793.61,0.43],[793.6,4.66],[793.59,5.65],[793.58,0.03]],[[793.63,15.89],[793.64,7.34],[793.65,0.04],[793.66,5.48],[793.67,26.34]]]
["binance-futures","BNBUSDT",1753574392544,[[793.62,0.68],[793.6,4.66],[793.59,5.65],[793.58,0.03]],[[793.63,8.46],[793.64,6.55],[793.65,3.08],[793.66,5.48],[793.67,26.34]]]
["binance-futures","BNBUSDT",1753574392578,[[793.62,0.68],[793.6,4.66],[793.59,5.65],[793.58,0.03],[793.48,8.69]],[[793.63,8.46],[793.64,6.55],[793.65,3.08],[793.66,5.48],[793.67,26.34]]]
["binance-futures","BNBUSDT",1753574392607,[[793.62,0.71],[793.61,0.43],[793.6,4.66],[793.59,5.65],[793.58,0.03]],[[793.63,8.46],[793.64,6.55],[793.65,3.08],[793.66,5.48],[793.67,26.34]]]
["binance-futures","BNBUSDT",1753574392795,[[793.62,0.71],[793.61,0.43],[793.6,4.66],[793.59,5.65],[793.58,0.03]],[[793.63,8.46],[793.64,6.55],[793.65,3.08],[793.66,5.48],[793.67,26.34]]]
["binance-futures","BNBUSDT",1753574392871,[[793.59,4.83],[793.58,0.03]],[[793.61,10.99],[793.62,20.09],[793.63,13.28],[793.64,4.67],[793.65,3.08]]]
["binance-futures","BNBUSDT",1753574392922,[[793.55,4.4],[793.52,4.65],[793.51,7.4],[793.5,2.32],[793.49,2.3]],[[793.56,37.42],[793.57,15.95],[793.58,6.38],[793.59,7.12],[793.6,17.58]]]
["binance-futures","BNBUSDT",1753574392971,[[793.55,0.62],[793.52,4.65],[793.51,6.29],[793.5,2.32],[793.49,2.3]],[[793.56,33.88],[793.57,15.95],[793.58,6.38],[793.59,7.12],[793.6,14.5]]]
["binance-futures","BNBUSDT",1753574393026,[[793.55,1.28],[793.52,4.65],[793.51,6.29],[793.5,2.32],[793.49,2.3]],[[793.56,53.91],[793.57,8.83],[793.58,6.38],[793.6,14.5],[793.65,18.48]]]
["binance-futures","BNBUSDT",1753574393071,[[793.55,1.41],[793.52,4.65],[793.51,6.29],[793.5,2.32],[793.49,2.3]],[[793.56,55.11],[793.57,8.83],[793.58,0.81],[793.6,6.97],[793.65,18.48]]]
["binance-futures","BNBUSDT",1753574393096,[[793.55,1.44],[793.52,4.65],[793.51,6.29],[793.5,2.32],[793.49,2.3]],[[793.56,54.32],[793.57,8.83],[793.58,0.81],[793.6,6.97],[793.65,18.48]]]
["binance-futures","BNBUSDT",1753574393218,[[793.55,1.44],[793.52,4.65],[793.51,6.29],[793.5,2.32],[793.49,7.75]],[[793.56,54.32],[793.57,8.83],[793.58,0.81],[793.6,6.97],[793.65,18.48]]]
["binance-futures","BNBUSDT",1753574393349,[[793.55,1.44],[793.52,8.43],[793.51,6.29],[793.5,2.32],[793.49,7.75]],[[793.56,54.32],[793.57,8.83],[793.58,0.81],[793.6,6.97],[793.65,18.48]]]
["binance-futures","BNBUSDT",1753574393390,[[793.55,1.44],[793.52,8.43],[793.51,6.29],[793.5,2.32],[793.49,7.75]],[[793.56,54.32],[793.57,8.83],[793.58,0.81],[793.6,6.97],[793.65,10.34]]]
["binance-futures","BNBUSDT",1753574393459,[[793.55,1.44],[793.52,8.43],[793.51,6.29],[793.5,2.32],[793.49,7.75]],[[793.56,54.32],[793.57,8.83],[793.58,0.81],[793.6,6.97],[793.64,9.3]]]
["binance-futures","BNBUSDT",1753574393574,[[793.55,1.44],[793.52,8.43],[793.51,6.29],[793.5,2.32],[793.49,7.75]],[[793.56,54.33],[793.57,8.83],[793.58,0.81],[793.6,6.97],[793.64,9.3]]]
["binance-futures","BNBUSDT",1753574393751,[[793.55,1.6],[793.52,8.43],[793.51,6.29],[793.5,2.32],[793.49,7.75]],[[793.56,54.35],[793.57,8.83],[793.58,0.81],[793.6,6.97],[793.64,9.3]]]
["binance-futures","BNBUSDT",1753574393915,[[793.55,1.6],[793.52,8.43],[793.51,6.29],[793.5,2.32],[793.49,7.75]],[[793.56,54.35],[793.57,8.83],[793.58,0.81],[793.6,6.97],[793.61,0.01]]]
["binance-futures","BNBUSDT",1753574394027,[[793.55,0.98],[793.52,8.43],[793.51,6.29],[793.5,2.32],[793.49,7.75]],[[793.56,54.35],[793.57,8.83],[793.58,0.81],[793.6,6.97],[793.61,0.01]]]
["binance-futures","BNBUSDT",1753574394290,[[793.55,0.99],[793.52,8.43],[793.51,6.29],[793.5,2.32],[793.49,7.75]],[[793.56,54.35],[793.57,8.83],[793.58,0.81],[793.6,6.97],[793.61,0.01]]]
["binance-futures","BNBUSDT",1753574394357,[[793.55,1.17],[793.52,8.43],[793.51,6.29],[793.5,2.32],[793.49,7.75]],[[793.56,54.35],[793.57,8.83],[793.58,0.81],[793.6,4.66],[793.61,0.01]]]
["binance-futures","BNBUSDT",1753574394534,[[793.55,1.17],[793.52,8.43],[793.51,6.29],[793.5,2.32],[793.49,7.75]],[[793.56,49.35],[793.57,8.83],[793.58,0.81],[793.6,4.66],[793.61,0.01]]]
["binance-futures","BNBUSDT",1753574394571,[[793.55,1.17],[793.52,8.43],[793.51,6.29],[793.5,7.37],[793.49,16.62]],[[793.56,44.17],[793.57,8.83],[793.58,0.81],[793.6,4.66],[793.61,0.01]]]
["binance-futures","BNBUSDT",1753574394634,[[793.55,1.17],[793.52,8.43],[793.51,6.29],[793.5,7.81],[793.49,16.62]],[[793.56,44.17],[793.57,8.83],[793.58,0.81],[793.6,4.66],[793.61,0.01]]]
["binance-futures","BNBUSDT",1753574394672,[[793.55,1.17],[793.52,8.43],[793.51,6.29],[793.5,7.81],[793.49,16.84]],[[793.56,24.17],[793.57,8.83],[793.58,0.81],[793.6,4.66],[793.61,0.01]]]
["binance-futures","BNBUSDT",1753574394717,[[793.55,1.17],[793.52,11.28],[793.51,6.29],[793.5,7.81],[793.49,16.84]],[[793.56,24.17],[793.57,8.83],[793.58,0.81],[793.6,4.66],[793.61,0.01]]]
["binance-futures","BNBUSDT",1753574394871,[[793.55,1.17],[793.54,0.43],[793.52,11.28],[793.51,6.29],[793.5,7.81]],[[793.56,24.17],[793.57,8.83],[793.58,0.81],[793.6,4.66],[793.61,0.01]]]
["binance-futures","BNBUSDT",1753574395104,[[793.55,2.11],[793.54,0.43],[793.52,11.28],[793.51,6.29],[793.5,7.81]],[[793.56,42.95],[793.57,8.83],[793.58,0.81],[793.6,4.66],[793.61,1.21]]]
["binance-futures","BNBUSDT",1753574395164,[[793.55,2.1],[793.54,0.43],[793.52,11.28],[793.51,6.29],[793.5,7.81]],[[793.56,43.15],[793.57,8.83],[793.58,0.81],[793.6,4.66],[793.61,1.52]]]
["binance-futures","BNBUSDT",1753574395208,[[793.55,2.1],[793.54,0.43],[793.52,11.28],[793.51,6.29],[793.5,2.76]],[[793.56,43.15],[793.57,8.83],[793.58,0.81],[793.59,7.12],[793.6,4.66]]]
["binance-futures","BNBUSDT",1753574395229,[[793.55,2.1],[793.54,0.43],[793.52,11.28],[793.51,6.29],[793.5,2.76]],[[793.56,43.15],[793.57,8.83],[793.58,0.81],[793.6,8.62],[793.61,1.52]]]
["binance-futures","BNBUSDT",1753574395319,[[793.55,2.1],[793.54,0.43],[793.52,8.43],[793.51,6.29],[793.5,2.32]],[[793.56,43.15],[793.57,8.83],[793.58,0.81],[793.6,7.2],[793.61,1.52]]]
["binance-futures","BNBUSDT",1753574395459,[[793.55,2.1],[793.54,0.43],[793.52,8.43],[793.51,6.29],[793.5,2.32]],[[793.56,43.16],[793.57,8.83],[793.58,0.81],[793.6,7.2],[793.61,1.52]]]
["binance-futures","BNBUSDT",1753574395515,[[793.55,2.1],[793.54,0.43],[793.52,8.43],[793.51,6.29],[793.5,2.32]],[[793.56,43.16],[793.57,8.83],[793.58,0.81],[793.6,7.2],[793.61,1.55]]]
["binance-futures","BNBUSDT",1753574395782,[[793.55,2.11],[793.54,0.43],[793.52,8.43],[793.51,6.29],[793.5,2.63]],[[793.56,43.16],[793.57,8.83],[793.58,0.81],[793.6,7.2],[793.61,1.55]]]
["binance-futures","BNBUSDT",1753574395809,[[793.55,2.11],[793.54,0.43],[793.52,8.43],[793.51,6.29],[793.5,2.63]],[[793.56,43.16],[793.57,8.83],[793.58,0.81],[793.6,6.14],[793.61,1.24]]]
["binance-futures","BNBUSDT",1753574395888,[[793.55,2.11],[793.54,0.43],[793.52,11.28],[793.51,6.29],[793.5,2.63]],[[793.56,43.16],[793.57,8.83],[793.58,0.81],[793.6,6.14],[793.61,1.24]]]
["binance-futures","BNBUSDT",1753574396043,[[793.55,2.11],[793.54,0.43],[793.52,11.28],[793.51,6.29],[793.5,2.63]],[[793.56,43.97],[793.57,8.83],[793.58,0.81],[793.6,6.14],[793.61,1.24]]]
["binance-futures","BNBUSDT",1753574396141,[[793.52,7.86],[793.51,6.29],[793.5,0.04]],[[793.53,13.77],[793.55,6.59],[793.56,29.12],[793.57,8.84],[793.58,0.02]]]
["binance-futures","BNBUSDT",1753574396206,[[793.52,4.08],[793.51,6.29],[793.5,0.04],[793.49,2.3],[793.46,0.17]],[[793.53,13.77],[793.55,6.59],[793.56,29.12],[793.57,8.84],[793.58,0.02]]]
["binance-futures","BNBUSDT",1753574396240,[[793.52,4.08],[793.51,6.3],[793.5,0.04],[793.49,2.3],[793.46,0.17]],[[793.53,13.77],[793.55,6.59],[793.56,29.12],[793.57,8.84],[793.58,0.02]]]
["binance-futures","BNBUSDT",1753574396307,[[793.52,4.08],[793.51,6.3],[793.5,0.04],[793.49,2.3],[793.46,8.47]],[[793.53,13.8],[793.55,6.59],[793.56,29.12],[793.57,3.27],[793.58,0.02]]]
["binance-futures","BNBUSDT",1753574396369,[[793.52,4.08],[793.51,6.3],[793.5,0.04],[793.49,2.3],[793.46,8.47]],[[793.53,13.81],[793.55,6.59],[793.56,29.11],[793.57,3.27],[793.58,0.02]]]
["binance-futures","BNBUSDT",1753574396427,[[793.52,4.08],[793.51,10.08],[793.5,0.04],[793.49,2.3],[793.46,8.47]],[[793.53,13.81],[793.55,6.59],[793.56,29.11],[793.57,3.27],[793.58,0.02]]]
["binance-futures","BNBUSDT",1753574396500,[[793.52,4.1],[793.51,10.08],[793.5,0.04],[793.49,2.3],[793.46,8.47]],[[793.53,15.47],[793.55,6.59],[793.56,27.47],[793.57,3.27],[793.58,0.02]]]
["binance-futures","BNBUSDT",1753574396637,[[793.52,4.71],[793.51,10.08],[793.5,0.04],[793.49,2.3],[793.46,8.47]],[[793.53,15.61],[793.55,6.59],[793.56,27.32],[793.57,3.27],[793.58,0.02]]]
["binance-futures","BNBUSDT",1753574396775,[[793.52,4.71],[793.51,10.08],[793.5,0.04],[793.49,2.3],[793.47,0.19]],[[793.53,15.61],[793.55,6.59],[793.56,27.32],[793.57,3.27],[793.58,0.02]]]
["binance-futures","BNBUSDT",1753574396830,[[793.52,5.16],[793.51,10.08],[793.5,0.04],[793.49,2.3],[793.47,0.19]],[[793.53,15.61],[793.55,6.59],[793.56,27.32],[793.57,3.27],[793.58,0.02]]]
["binance-futures","BNBUSDT",1753574397009,[[793.52,5.16],[793.51,10.08],[793.5,0.04],[793.49,2.3],[793.47,0.19]],[[793.53,14.84],[793.55,6.36],[793.56,27.32],[793.57,3.27],[793.58,0.02]]]
["binance-futures","BNBUSDT",1753574397064,[[793.52,5.18],[793.51,12.38],[793.5,0.04],[793.49,10.6],[793.47,7.45]],[[793.53,1.84],[793.56,5.46],[793.57,0.01],[793.62,1.5],[793.64,8.92]]]
["binance-futures","BNBUSDT",1753574397114,[[793.52,5.18],[793.51,10.08],[793.5,0.04],[793.49,10.6],[793.47,15.75]],[[793.53,1.84],[793.56,5.46],[793.57,0.01],[793.62,1.5],[793.64,8.92]]]
["binance-futures","BNBUSDT",1753574397163,[[793.52,5.47],[793.51,10.08],[793.5,0.04],[793.49,10.67],[793.47,15.75]],[[793.53,1.84],[793.56,5.46],[793.57,0.01],[793.62,1.5],[793.64,8.92]]]
["binance-futures","BNBUSDT",1753574397300,[[793.52,5.02],[793.51,10.08],[793.5,0.04],[793.49,10.67],[793.47,15.75]],[[793.53,1.85],[793.55,0.13],[793.56,0.81],[793.57,0.01],[793.61,5.77]]]
["binance-futures","BNBUSDT",1753574397313,[[793.52,5.21],[793.51,10.08],[793.5,0.04],[793.49,10.67],[793.47,15.75]],[[793.53,1.85],[793.55,0.13],[793.56,0.81],[793.57,0.01],[793.61,5.77]]]
["binance-futures","BNBUSDT",1753574397412,[[793.52,5.21],[793.51,10.08],[793.5,0.04],[793.49,10.67],[793.47,15.75]],[[793.53,1.86],[793.55,0.13],[793.56,0.81],[793.57,0.01],[793.61,5.77]]]
["binance-futures","BNBUSDT",1753574397474,[[793.52,5.21],[793.51,10.08],[793.5,0.04],[793.49,10.67],[793.47,15.75]],[[793.53,1.86],[793.55,0.13],[793.56,0.81],[793.57,0.01],[793.61,4.22]]]
["binance-futures","BNBUSDT",1753574397578,[[793.52,5.21],[793.51,10.08],[793.5,0.04],[793.49,10.67],[793.48,10.5]],[[793.53,1.86],[793.55,0.13],[793.56,0.81],[793.57,0.01],[793.61,4.22]]]
["binance-futures","BNBUSDT",1753574397645,[[793.52,5.21],[793.51,10.08],[793.5,0.93],[793.49,10.6],[793.48,10.5]],[[793.53,1.86],[793.55,0.13],[793.56,0.81],[793.57,0.01],[793.61,4.22]]]
["binance-futures","BNBUSDT",1753574397693,[[793.52,16.21],[793.51,10.08],[793.5,4.1],[793.49,10.6],[793.48,10.5]],[[793.53,1.6],[793.55,0.13],[793.56,0.81],[793.57,0.01],[793.61,1.21]]]
["binance-futures","BNBUSDT",1753574397750,[[793.52,17.1],[793.51,10.08],[793.5,3.21],[793.49,11.78],[793.48,10.5]],[[793.53,1.6],[793.55,0.13],[793.56,0.81],[793.57,0.01],[793.61,1.21]]]
["binance-futures","BNBUSDT",1753574397796,[[793.52,17.15],[793.51,10.08],[793.5,3.21],[793.49,11.78],[793.48,10.5]],[[793.53,1.34],[793.55,0.13],[793.56,0.81],[793.57,0.01],[793.61,1.21]]]
["binance-futures","BNBUSDT",1753574397983,[[793.52,17.15],[793.51,10.1],[793.5,3.21],[793.49,11.78],[793.48,10.5]],[[793.53,1.34],[793.55,0.13],[793.56,0.81],[793.57,0.01],[793.61,1.21]]]
["binance-futures","BNBUSDT",1753574398044,[[793.52,17.8],[793.51,10.1],[793.5,3.21],[793.49,11.78],[793.48,10.56]],[[793.53,1.34],[793.55,0.13],[793.56,0.81],[793.57,0.01],[793.61,1.21]]]
["binance-futures","BNBUSDT",1753574398146,[[793.52,20.29],[793.51,10.53],[793.5,3.21],[793.49,11.78],[793.48,10.56]],[[793.53,1.34],[793.55,0.13],[793.56,0.81],[793.57,0.01],[793.61,1.21]]]
["binance-futures","BNBUSDT",1753574398203,[[793.52,20.31],[793.51,10.53],[793.5,3.21],[793.49,11.78],[793.48,10.68]],[[793.53,0.85],[793.55,0.13],[793.56,0.81],[793.57,0.01],[793.61,1.21]]]
["binance-futures","BNBUSDT",1753574398245,[[793.52,20.24],[793.51,10.53],[793.5,3.21],[793.49,11.78],[793.48,10.68]],[[793.53,0.86],[793.55,0.13],[793.56,0.81],[793.57,0.01],[793.61,1.21]]]
["binance-futures","BNBUSDT",1753574398288,[[793.52,20.24],[793.51,10.53],[793.5,3.21],[793.49,11.78],[793.48,10.68]],[[793.53,0.88],[793.55,0.13],[793.56,0.81],[793.57,0.01],[793.61,1.21]]]
["binance-futures","BNBUSDT",1753574398386,[[793.52,20.25],[793.51,10.53],[793.5,3.21],[793.49,11.78],[793.48,10.68]],[[793.53,0.88],[793.55,0.13],[793.56,0.81],[793.57,0.01],[793.61,1.21]]]
["binance-futures","BNBUSDT",1753574398442,[[793.52,20.25],[793.51,10.53],[793.5,3.21],[793.49,11.78],[793.48,10.68]],[[793.53,0.93],[793.55,0.13],[793.56,0.81],[793.57,0.01],[793.61,1.21]]]
["binance-futures","BNBUSDT",1753574398484,[[793.52,20.25],[793.51,10.53],[793.5,3.21],[793.49,12.02],[793.48,10.68]],[[793.53,0.93],[793.55,0.13],[793.56,0.81],[793.57,0.01],[793.6,0.01]]]
["binance-futures","BNBUSDT",1753574398553,[[793.52,20.06],[793.51,10.53],[793.5,3.21],[793.49,12.02],[793.48,10.68]],[[793.53,0.93],[793.55,0.13],[793.56,0.81],[793.57,0.01],[793.6,0.01]]]
["binance-futures","BNBUSDT",1753574398612,[[793.52,20.25],[793.51,10.53],[793.5,3.21],[793.49,12.02],[793.48,10.68]],[[793.53,0.93],[793.55,0.13],[793.56,0.81],[793.57,0.01],[793.6,0.01]]]
["binance-futures","BNBUSDT",1753574398642,[[793.52,20.84],[793.51,10.53],[793.5,3.21],[793.49,12.02],[793.48,10.68]],[[793.53,0.93],[793.55,0.13],[793.56,0.81],[793.57,0.01],[793.6,0.01]]]
["binance-futures","BNBUSDT",1753574398770,[[793.52,20.83],[793.51,10.53],[793.5,3.21],[793.49,12.02],[793.48,10.68]],[[793.53,0.9],[793.55,0.13],[793.56,0.81],[793.57,0.01],[793.6,0.01]]]
["binance-futures","BNBUSDT",1753574398820,[[793.52,26.24],[793.51,10.53],[793.5,3.21],[793.49,12.02],[793.48,10.68]],[[793.53,0.9],[793.55,0.13],[793.56,0.81],[793.57,0.01],[793.6,0.01]]]
["binance-futures","BNBUSDT",1753574398873,[[793.52,19.92],[793.51,10.53],[793.5,3.21],[793.49,12.02],[793.48,10.68]],[[793.53,0.9],[793.55,0.13],[793.56,0.81],[793.57,0.01],[793.6,0.01]]]
["binance-futures","BNBUSDT",1753574398920,[[793.52,19.92],[793.51,10.53],[793.5,3.21],[793.49,12.02],[793.48,10.68]],[[793.53,0.69],[793.55,0.13],[793.56,0.81],[793.57,0.01],[793.6,0.01]]]
["binance-futures","BNBUSDT",1753574398980,[[793.52,19.95],[793.51,10.53],[793.5,3.21],[793.49,12.02],[793.48,10.68]],[[793.53,0.72],[793.55,0.13],[793.56,0.81],[793.57,0.01],[793.6,0.01]]]
["binance-futures","BNBUSDT",1753574399135,[[793.55,37.65],[793.54,5.57],[793.53,6.23],[793.52,21.01],[793.51,15.19]],[[793.56,0.81],[793.57,0.01],[793.6,0.01],[793.64,0.02],[793.66,1.2]]]
["binance-futures","BNBUSDT",1753574399185,[[793.55,37.67],[793.54,5.57],[793.53,6.23],[793.52,23.2],[793.51,15.19]],[[793.56,0.81],[793.57,0.01],[793.6,0.01],[793.63,0.57],[793.64,0.02]]]
["binance-futures","BNBUSDT",1753574399240,[[793.55,37.81],[793.54,6.0],[793.53,6.23],[793.52,23.2],[793.51,14.76]],[[793.56,0.84],[793.57,0.01],[793.6,0.01],[793.63,0.57],[793.64,0.02]]]
["binance-futures","BNBUSDT",1753574399297,[[793.55,37.81],[793.54,0.43],[793.53,6.23],[793.52,17.63],[793.51,14.76]],[[793.56,0.84],[793.57,0.01],[793.6,4.66],[793.63,0.57],[793.64,4.67]]]
["binance-futures","BNBUSDT",1753574399351,[[793.62,21.25],[793.61,0.43],[793.6,4.66],[793.56,18.69],[793.55,7.53]],[[793.63,0.6],[793.64,4.67],[793.67,3.32],[793.7,2.58],[793.8,27.52]]]
["binance-futures","BNBUSDT",1753574399415,[[793.61,0.43],[793.6,4.66],[793.58,0.39],[793.57,3.1],[793.56,7.72]],[[793.62,19.16],[793.63,33.47],[793.64,4.67],[793.67,3.32],[793.69,7.14]]]
["binance-futures","BNBUSDT",1753574399466,[[793.6,0.01],[793.56,4.65]],[[793.61,39.29],[793.63,28.01],[793.64,5.87],[793.67,3.32],[793.68,8.17]]]
["binance-futures","BNBUSDT",1753574399517,[[793.6,0.01],[793.59,0.43],[793.47,3.86],[793.45,2.21],[793.44,10.24]],[[793.61,39.23],[793.63,28.01],[793.64,5.87],[793.67,3.32],[793.68,8.17]]]
["binance-futures","BNBUSDT",1753574399567,[[793.56,10.73],[793.52,10.47],[793.51,11.02],[793.5,6.06],[793.49,11.27]],[[793.57,1.89],[793.6,5.45],[793.61,0.02],[793.63,26.15],[793.64,5.87]]]
["binance-futures","BNBUSDT",1753574399619,[[793.56,14.77],[793.55,1.69],[793.52,10.37],[793.51,11.38],[793.5,6.06]],[[793.57,5.7],[793.6,4.66],[793.61,0.02],[793.63,26.15],[793.64,5.87]]]
["binance-futures","BNBUSDT",1753574399641,[[793.56,16.04],[793.55,0.47],[793.52,10.37],[793.51,11.38],[793.5,6.06]],[[793.57,5.7],[793.6,4.66],[793.61,0.02],[793.63,26.15],[793.64,5.87]]]
["binance-futures","BNBUSDT",1753574399701,[[793.56,16.04],[793.55,0.47],[793.52,10.37],[793.51,11.38],[793.5,6.06]],[[793.57,5.73],[793.6,4.66],[793.61,0.02],[793.63,26.15],[793.64,5.87]]]
["binance-futures","BNBUSDT",1753574399772,[[793.56,17.31],[793.55,0.43],[793.52,12.27],[793.51,11.38],[793.5,6.06]],[[793.57,5.73],[793.6,4.66],[793.61,0.02],[793.63,26.15],[793.64,5.87]]]
["binance-futures","BNBUSDT",1753574399826,[[793.56,17.31],[793.55,0.43],[793.53,0.12],[793.52,12.27],[793.51,11.38]],[[793.57,5.73],[793.6,4.66],[793.61,0.02],[793.63,29.33],[793.64,5.87]]]
["binance-futures","BNBUSDT",1753574399912,[[793.56,17.31],[793.55,0.43],[793.53,0.12],[793.52,12.27],[793.51,11.38]],[[793.57,5.74],[793.6,4.66],[793.61,0.02],[793.63,29.32],[793.64,5.87]]]