{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1227242,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1753401600000,[[768.74,1.45],[768.4,35.88],[765.99,13.11]],[[771.48,34.37],[771.87,0.02]]]
["binance-futures","BNBUSDT",1753401600048,[[770.92,4.14],[770.9,0.04],[770.82,30.85],[770.8,31.28],[770.58,22.95]],[[771.26,0.45],[771.31,0.01],[771.32,11.6],[771.48,19.26],[771.55,10.39]]]
["binance-futures","BNBUSDT",1753401600078,[[770.92,4.14],[770.9,0.04],[770.85,0.89],[770.82,30.85],[770.8,31.28]],[[771.21,5.8],[771.24,10.13],[771.26,0.19],[771.31,0.01],[771.32,11.6]]]
["binance-futures","BNBUSDT",1753401600516,[[770.92,4.14],[770.9,0.04],[770.85,0.89],[770.82,30.85],[770.8,31.28]],[[771.21,5.8],[771.24,10.13],[771.26,0.19],[771.31,0.01],[771.32,11.48]]]
["binance-futures","BNBUSDT",1753401601829,[[771.15,11.16],[771.14,2.52],[771.12,4.13],[771.11,10.8],[771.1,12.87]],[[771.16,34.41],[771.19,0.24],[771.2,2.17],[771.21,5.8],[771.22,0.13]]]
["binance-futures","BNBUSDT",1753401604831,[[771.15,16.52],[771.14,2.52],[771.13,5.5],[771.12,4.99],[771.11,6.64]],[[771.16,18.39],[771.19,0.24],[771.2,2.17],[771.21,3.07],[771.22,0.13]]]
["binance-futures","BNBUSDT",1753401604885,[[771.15,16.65],[771.14,2.52],[771.13,5.5],[771.12,1.14],[771.11,6.64]],[[771.16,17.82],[771.19,0.24],[771.2,2.17],[771.21,3.07],[771.22,0.01]]]
["binance-futures","BNBUSDT",1753401604935,[[771.15,16.66],[771.14,2.52],[771.13,5.5],[771.12,1.14],[771.11,6.64]],[[771.16,17.82],[771.19,0.24],[771.2,2.17],[771.21,3.07],[771.22,0.01]]]
["binance-futures","BNBUSDT",1753401604991,[[771.15,16.25],[771.14,2.52],[771.13,5.5],[771.12,1.14],[771.11,6.64]],[[771.16,17.82],[771.19,0.24],[771.2,2.17],[771.21,3.07],[771.22,0.01]]]
["binance-futures","BNBUSDT",1753401605045,[[771.15,10.31],[771.14,2.52],[771.13,5.5],[771.12,1.14],[771.11,6.64]],[[771.16,17.82],[771.19,0.24],[771.2,2.17],[771.21,3.07],[771.22,0.01]]]
["binance-futures","BNBUSDT",1753401605098,[[771.15,11.31],[771.13,5.5],[771.12,1.14],[771.11,6.64]],[[771.16,18.01],[771.17,0.61],[771.19,0.24],[771.2,2.17],[771.21,3.07]]]
["binance-futures","BNBUSDT",1753401605153,[[771.15,10.98],[771.13,5.5],[771.12,1.14],[771.11,6.64],[771.0,1.51]],[[771.16,17.89],[771.17,0.61],[771.19,0.24],[771.2,2.17],[771.21,3.07]]]
["binance-futures","BNBUSDT",1753401605205,[[771.15,10.98],[771.13,5.5],[771.12,1.14],[771.11,6.64],[771.0,1.51]],[[771.16,17.75],[771.17,0.61],[771.19,0.24],[771.2,2.17],[771.21,3.07]]]
["binance-futures","BNBUSDT",1753401605252,[[771.16,11.85],[771.15,10.98],[771.13,5.5],[771.12,1.14],[771.11,6.64]],[[771.26,0.16],[771.27,6.97],[771.28,0.22],[771.31,0.02],[771.65,3.23]]]
["binance-futures","BNBUSDT",1753401605305,[[771.16,11.85],[771.15,5.49],[771.12,1.14],[771.11,6.64]],[[771.24,16.99],[771.26,0.16],[771.27,0.11],[771.28,0.22],[771.31,0.02]]]
["binance-futures","BNBUSDT",1753401605363,[[771.2,0.81],[771.19,2.01],[771.18,8.5],[771.16,11.85],[771.15,8.84]],[[771.24,16.99],[771.26,0.19],[771.27,0.11],[771.28,0.22],[771.31,0.02]]]
["binance-futures","BNBUSDT",1753401605417,[[771.2,0.81],[771.19,2.01],[771.18,8.5],[771.16,11.85],[771.15,8.84]],[[771.23,2.57],[771.24,16.99],[771.26,0.19],[771.27,0.11],[771.28,0.22]]]
["binance-futures","BNBUSDT",1753401605469,[[771.2,0.81],[771.19,2.01],[771.18,8.5],[771.16,11.85],[771.15,6.54]],[[771.23,2.57],[771.24,16.99],[771.26,0.19],[771.27,0.37],[771.28,0.22]]]
["binance-futures","BNBUSDT",1753401605523,[[771.2,0.81],[771.19,2.01],[771.18,2.01],[771.16,11.85],[771.15,6.54]],[[771.23,2.51],[771.24,16.99],[771.26,0.19],[771.27,0.11],[771.28,0.22]]]
["binance-futures","BNBUSDT",1753401605575,[[771.2,0.81],[771.19,2.01],[771.18,2.01],[771.16,11.85],[771.15,6.59]],[[771.23,2.51],[771.24,22.77],[771.26,0.19],[771.27,0.11],[771.28,0.22]]]
["binance-futures","BNBUSDT",1753401605627,[[771.2,0.81],[771.19,2.01],[771.18,2.01],[771.16,11.98],[771.15,6.78]],[[771.23,2.51],[771.24,22.77],[771.26,0.19],[771.27,0.11],[771.28,0.22]]]
["binance-futures","BNBUSDT",1753401605682,[[771.21,3.12],[771.2,3.04],[771.19,5.13],[771.18,9.15],[771.17,0.96]],[[771.22,4.05],[771.23,2.51],[771.24,16.99],[771.26,0.19],[771.27,8.34]]]
["binance-futures","BNBUSDT",1753401605730,[[771.21,7.41],[771.2,3.05],[771.19,0.82],[771.18,7.42],[771.17,0.96]],[[771.22,8.84],[771.23,2.51],[771.24,10.13],[771.26,0.19],[771.27,8.34]]]
["binance-futures","BNBUSDT",1753401605782,[[771.21,21.23],[771.2,3.33],[771.19,0.82],[771.18,11.24],[771.17,6.21]],[[771.22,6.18],[771.23,7.06],[771.24,10.13],[771.26,0.19],[771.27,8.34]]]
["binance-futures","BNBUSDT",1753401605835,[[771.21,19.42],[771.2,3.33],[771.19,0.82],[771.18,11.24],[771.17,6.21]],[[771.22,11.11],[771.23,7.06],[771.24,0.13],[771.26,0.19],[771.27,8.34]]]
["binance-futures","BNBUSDT",1753401605882,[[771.21,19.42],[771.2,2.24],[771.19,0.01],[771.18,10.96],[771.17,6.21]],[[771.22,23.89],[771.23,15.52],[771.24,3.17],[771.26,0.19],[771.27,8.34]]]
["binance-futures","BNBUSDT",1753401605947,[[771.2,2.12],[771.19,0.01],[771.18,3.82],[771.17,5.25]],[[771.21,6.26],[771.22,25.29],[771.23,15.01],[771.24,3.17],[771.26,5.97]]]
["binance-futures","BNBUSDT",1753401606010,[[771.2,2.12],[771.19,0.01],[771.18,3.82],[771.17,5.25],[771.15,3.61]],[[771.21,7.95],[771.22,26.4],[771.23,17.21],[771.24,3.17],[771.26,5.97]]]
["binance-futures","BNBUSDT",1753401606062,[[771.2,2.12],[771.19,0.01],[771.16,0.01],[771.15,2.87]],[[771.21,7.95],[771.22,28.87],[771.23,17.21],[771.24,3.17],[771.26,5.97]]]
["binance-futures","BNBUSDT",1753401606114,[[771.11,5.57],[771.09,8.15],[771.06,0.01],[771.03,0.03],[771.0,0.05]],[[771.13,12.66],[771.14,8.04],[771.15,12.3],[771.17,9.63],[771.18,15.52]]]
["binance-futures","BNBUSDT",1753401606164,[[771.11,5.57],[771.09,8.15],[771.06,0.01],[771.03,0.03],[771.01,0.03]],[[771.13,12.63],[771.14,8.04],[771.15,12.3],[771.17,14.13],[771.18,21.3]]]
["binance-futures","BNBUSDT",1753401606222,[[771.06,0.01],[771.03,0.03],[771.01,0.03]],[[771.12,8.06],[771.13,12.63],[771.14,16.1],[771.15,15.17],[771.16,2.5]]]
["binance-futures","BNBUSDT",1753401606273,[[771.05,0.54],[771.03,0.03],[771.01,0.03],[770.94,1.31],[770.93,2.48]],[[771.09,2.79],[771.1,17.02],[771.11,23.05],[771.12,42.82],[771.13,24.58]]]
["binance-futures","BNBUSDT",1753401606323,[[771.05,0.54],[771.03,0.03],[771.01,0.03],[770.95,3.79],[770.94,1.31]],[[771.08,13.88],[771.09,2.78],[771.1,20.24],[771.11,31.65],[771.12,53.34]]]
["binance-futures","BNBUSDT",1753401606381,[[771.05,0.54],[771.03,0.03],[771.01,0.03],[770.95,3.79],[770.94,1.31]],[[771.06,12.62],[771.07,5.92],[771.08,21.93],[771.09,4.86],[771.1,30.8]]]
["binance-futures","BNBUSDT",1753401606432,[[771.05,0.54],[771.03,0.03],[771.01,0.03],[770.95,3.79],[770.94,0.01]],[[771.06,18.73],[771.08,21.93],[771.09,15.51],[771.1,20.53],[771.11,6.72]]]
["binance-futures","BNBUSDT",1753401606475,[[771.05,0.61],[771.03,0.03],[771.01,0.03],[770.95,3.79],[770.94,0.01]],[[771.06,15.73],[771.07,4.55],[771.08,16.42],[771.09,15.51],[771.1,18.84]]]
["binance-futures","BNBUSDT",1753401606534,[[771.05,0.73],[771.03,0.03],[771.01,0.03],[770.95,2.42],[770.94,0.01]],[[771.06,24.54],[771.07,20.82],[771.08,18.46],[771.09,6.36],[771.1,26.51]]]
["binance-futures","BNBUSDT",1753401606588,[[771.05,1.14],[771.03,2.91],[771.01,0.03],[770.95,2.42],[770.94,0.01]],[[771.06,20.3],[771.07,16.27],[771.08,14.19],[771.09,6.36],[771.1,21.51]]]
["binance-futures","BNBUSDT",1753401606644,[[771.05,1.14],[771.03,2.91],[771.01,0.03],[770.96,1.78],[770.95,0.01]],[[771.06,11.94],[771.07,11.03],[771.08,3.04],[771.09,2.08],[771.12,21.28]]]
["binance-futures","BNBUSDT",1753401606698,[[771.05,11.95],[771.03,2.91],[771.01,0.03],[770.97,5.79],[770.96,0.01]],[[771.06,10.03],[771.07,2.57],[771.09,1.8],[771.12,13.38],[771.15,4.33]]]
["binance-futures","BNBUSDT",1753401606749,[[771.05,7.71],[771.03,2.91],[771.01,0.03],[771.0,5.3],[770.98,6.57]],[[771.06,10.05],[771.09,1.8],[771.12,13.38],[771.13,7.08],[771.15,4.33]]]
["binance-futures","BNBUSDT",1753401606804,[[771.05,3.65],[771.03,0.03],[771.01,0.03],[771.0,0.05],[770.99,3.06]],[[771.06,10.14],[771.08,3.04],[771.09,1.8],[771.12,5.54],[771.13,7.08]]]
["binance-futures","BNBUSDT",1753401606855,[[771.05,3.14],[771.03,0.03],[771.01,0.03],[771.0,0.05]],[[771.06,10.12],[771.08,3.04],[771.09,1.8],[771.1,11.23],[771.11,2.59]]]
["binance-futures","BNBUSDT",1753401606915,[[771.01,0.03],[771.0,0.05],[770.95,0.01],[770.92,3.62],[770.87,5.86]],[[771.02,0.98],[771.03,0.18],[771.04,63.2],[771.05,13.93],[771.06,9.52]]]
["binance-futures","BNBUSDT",1753401606968,[[770.97,0.01],[770.95,0.01],[770.94,0.01],[770.92,3.62],[770.91,0.01]],[[770.98,1.92],[771.01,4.96],[771.02,49.79],[771.03,21.14],[771.04,21.34]]]
["binance-futures","BNBUSDT",1753401607021,[[770.92,3.62],[770.91,4.87]],[[770.93,6.13],[770.96,4.23],[770.97,20.22],[770.98,52.15],[770.99,6.76]]]
["binance-futures","BNBUSDT",1753401607072,[[770.92,3.63],[770.91,4.87],[770.88,0.02],[770.85,0.02],[770.84,5.82]],[[770.93,14.77],[770.95,2.9],[770.96,28.12],[770.97,17.11],[770.98,25.71]]]
["binance-futures","BNBUSDT",1753401607121,[[770.92,3.63],[770.91,4.87],[770.88,0.02],[770.85,0.02],[770.84,3.03]],[[770.93,7.05],[770.96,21.38],[770.97,17.11],[770.98,25.71],[770.99,8.94]]]
["binance-futures","BNBUSDT",1753401607174,[[770.92,6.11],[770.91,4.87],[770.88,0.02],[770.85,0.02],[770.84,6.37]],[[770.93,13.02],[770.96,16.9],[770.97,12.83],[770.98,21.42],[770.99,8.94]]]
["binance-futures","BNBUSDT",1753401607223,[[770.92,6.95],[770.91,4.87],[770.88,0.02],[770.85,0.02],[770.84,6.37]],[[770.93,12.23],[770.96,16.9],[770.97,9.37],[770.98,17.96],[770.99,8.94]]]
["binance-futures","BNBUSDT",1753401607279,[[770.92,6.94],[770.91,4.87],[770.88,0.02],[770.85,0.02],[770.84,6.37]],[[770.93,12.23],[770.96,16.9],[770.97,9.37],[770.98,12.18],[770.99,8.94]]]
["binance-futures","BNBUSDT",1753401607326,[[770.92,6.94],[770.91,4.87],[770.88,0.02],[770.85,0.02],[770.84,6.37]],[[770.93,12.39],[770.96,13.27],[770.97,9.37],[770.98,12.18],[770.99,8.94]]]
["binance-futures","BNBUSDT",1753401607383,[[770.92,4.49],[770.91,4.87],[770.88,0.02],[770.85,0.02],[770.84,6.37]],[[770.93,12.36],[770.96,13.27],[770.97,9.37],[770.98,12.18],[770.99,8.94]]]
["binance-futures","BNBUSDT",1753401607435,[[770.92,3.72],[770.91,4.87],[770.88,0.02],[770.85,0.02],[770.84,6.37]],[[770.93,12.38],[770.96,13.27],[770.97,9.37],[770.98,12.18],[770.99,8.94]]]
["binance-futures","BNBUSDT",1753401607540,[[770.92,3.72],[770.91,4.87],[770.88,0.02],[770.85,0.02],[770.84,6.37]],[[770.93,12.38],[770.96,13.27],[770.97,6.35],[770.98,9.16],[770.99,3.49]]]
["binance-futures","BNBUSDT",1753401607593,[[770.92,3.72],[770.91,4.87],[770.88,0.02],[770.85,0.02],[770.84,6.37]],[[770.93,12.38],[770.96,11.4],[770.97,6.35],[770.98,9.16],[770.99,3.49]]]
["binance-futures","BNBUSDT",1753401607646,[[770.92,4.64],[770.91,8.06],[770.88,0.02],[770.85,0.02],[770.84,6.37]],[[770.93,12.32],[770.96,11.4],[770.97,6.11],[770.98,9.16],[770.99,3.49]]]
["binance-futures","BNBUSDT",1753401607851,[[770.92,4.64],[770.91,8.06],[770.88,0.02],[770.85,0.02],[770.84,6.37]],[[770.93,12.32],[770.96,11.4],[770.97,8.7],[770.98,9.16],[770.99,3.49]]]
["binance-futures","BNBUSDT",1753401607892,[[770.92,4.64],[770.91,4.87],[770.88,0.02],[770.85,0.02],[770.84,6.37]],[[770.93,12.32],[770.96,11.4],[770.97,14.15],[770.98,9.16],[770.99,11.96]]]
["binance-futures","BNBUSDT",1753401607948,[[770.92,6.82],[770.91,4.87],[770.88,0.02],[770.85,0.02],[770.84,6.37]],[[770.93,12.32],[770.96,14.6],[770.97,14.15],[770.98,9.16],[770.99,11.96]]]
["binance-futures","BNBUSDT",1753401608003,[[770.92,6.82],[770.91,0.01],[770.88,0.02],[770.85,0.02],[770.84,6.37]],[[770.93,12.32],[770.96,14.6],[770.97,14.15],[770.98,9.16],[770.99,11.96]]]
["binance-futures","BNBUSDT",1753401608110,[[770.92,6.82],[770.91,0.01],[770.88,0.02],[770.85,0.02],[770.84,6.37]],[[770.93,12.31],[770.96,14.6],[770.97,14.15],[770.98,9.16],[770.99,11.96]]]
["binance-futures","BNBUSDT",1753401608163,[[770.92,6.83],[770.91,0.01],[770.88,0.02],[770.85,0.02],[770.84,6.37]],[[770.93,12.44],[770.96,14.6],[770.97,14.15],[770.98,9.16],[770.99,11.96]]]
["binance-futures","BNBUSDT",1753401608194,[[770.92,6.83],[770.91,0.01],[770.88,0.02],[770.87,3.15],[770.85,0.02]],[[770.93,22.61],[770.95,5.5],[770.96,20.1],[770.97,14.15],[770.98,9.16]]]
["binance-futures","BNBUSDT",1753401608321,[[770.92,6.84],[770.91,0.01],[770.88,0.02],[770.87,3.15],[770.85,0.02]],[[770.93,22.79],[770.95,5.5],[770.96,20.1],[770.97,14.15],[770.98,9.16]]]
["binance-futures","BNBUSDT",1753401608372,[[770.92,3.34],[770.91,0.01],[770.88,0.02],[770.85,0.02]],[[770.93,22.79],[770.95,5.5],[770.96,22.69],[770.97,17.34],[770.98,9.16]]]
["binance-futures","BNBUSDT",1753401608428,[[770.85,0.01],[770.81,3.38],[770.8,0.03],[770.77,1.3],[770.76,7.26]],[[770.86,15.37],[770.88,17.28],[770.89,8.23],[770.91,16.93],[770.92,16.92]]]
["binance-futures","BNBUSDT",1753401608476,[[770.84,0.14],[770.81,3.38],[770.8,0.03],[770.78,0.01],[770.76,7.26]],[[770.85,11.67],[770.86,12.7],[770.88,7.51],[770.89,8.23],[770.91,15.33]]]
["binance-futures","BNBUSDT",1753401608534,[[770.81,4.13],[770.8,0.02],[770.77,1.21],[770.76,7.26]],[[770.82,19.63],[770.84,7.48],[770.85,1.03],[770.86,0.28],[770.88,7.51]]]
["binance-futures","BNBUSDT",1753401608587,[[770.81,6.77],[770.8,0.02],[770.77,1.21],[770.76,7.26],[770.72,13.34]],[[770.82,19.63],[770.83,5.29],[770.84,3.04],[770.85,1.03],[770.86,0.28]]]
["binance-futures","BNBUSDT",1753401608635,[[770.81,6.77],[770.8,0.02],[770.77,1.21],[770.76,7.26],[770.72,13.34]],[[770.82,19.66],[770.83,4.63],[770.84,3.04],[770.85,1.03],[770.86,0.28]]]
["binance-futures","BNBUSDT",1753401608692,[[770.81,4.13],[770.8,0.02],[770.77,1.21],[770.76,7.26],[770.72,13.34]],[[770.82,19.66],[770.83,4.63],[770.84,3.04],[770.85,1.03],[770.86,0.28]]]
["binance-futures","BNBUSDT",1753401608737,[[770.81,4.1],[770.8,0.02],[770.77,1.21],[770.76,5.86],[770.72,5.88]],[[770.82,29.85],[770.83,4.63],[770.84,3.04],[770.85,1.03],[770.86,0.28]]]
["binance-futures","BNBUSDT",1753401608794,[[770.81,0.79],[770.8,0.02],[770.77,1.21],[770.76,7.17],[770.72,5.89]],[[770.82,30.2],[770.83,4.63],[770.84,3.04],[770.85,1.03],[770.86,0.28]]]
["binance-futures","BNBUSDT",1753401608844,[[770.81,0.79],[770.8,0.02],[770.77,1.21],[770.76,7.17],[770.72,5.89]],[[770.82,30.2],[770.83,4.63],[770.84,3.04],[770.85,1.08],[770.86,0.28]]]
["binance-futures","BNBUSDT",1753401608904,[[770.81,0.79],[770.8,0.02],[770.77,3.84],[770.76,7.17],[770.72,5.89]],[[770.82,30.2],[770.83,4.63],[770.84,3.04],[770.85,1.08],[770.86,0.28]]]
["binance-futures","BNBUSDT",1753401609075,[[770.77,1.21],[770.76,1.31],[770.72,5.89]],[[770.81,20.36],[770.82,30.2],[770.83,4.63],[770.84,3.04],[770.85,1.08]]]
["binance-futures","BNBUSDT",1753401609126,[[770.74,0.01],[770.73,0.01],[770.72,0.02],[770.7,0.01],[770.68,8.17]],[[770.76,1.03],[770.77,18.21],[770.78,32.55],[770.79,2.46],[770.8,25.92]]]
["binance-futures","BNBUSDT",1753401609176,[[770.68,1.59]],[[770.69,5.31],[770.72,3.16],[770.74,0.18],[770.75,13.82],[770.76,15.14]]]
["binance-futures","BNBUSDT",1753401609231,[[770.68,6.97],[770.65,0.01],[770.64,5.98],[770.61,2.32],[770.59,3.35]],[[770.69,4.57],[770.72,3.16],[770.74,10.08],[770.75,6.93],[770.76,6.54]]]
["binance-futures","BNBUSDT",1753401609281,[[770.68,10.91],[770.65,0.01],[770.64,5.98],[770.61,2.32],[770.59,2.67]],[[770.69,14.9],[770.72,6.26],[770.73,3.13],[770.74,5.5],[770.75,6.93]]]
["binance-futures","BNBUSDT",1753401609330,[[770.68,8.04],[770.65,0.01],[770.64,5.98],[770.61,2.32],[770.59,2.67]],[[770.69,15.1],[770.72,6.26],[770.73,2.03],[770.74,5.5],[770.75,14.07]]]
["binance-futures","BNBUSDT",1753401609384,[[770.68,5.94],[770.65,0.01],[770.64,5.98],[770.61,2.32],[770.59,2.67]],[[770.69,15.11],[770.71,3.92],[770.72,6.26],[770.74,5.5],[770.75,14.07]]]
["binance-futures","BNBUSDT",1753401609436,[[770.68,2.45],[770.65,0.01],[770.64,5.98],[770.61,6.21],[770.59,2.67]],[[770.69,25.87],[770.71,3.92],[770.72,6.26],[770.73,0.01],[770.74,5.5]]]
["binance-futures","BNBUSDT",1753401609492,[[770.68,2.45],[770.65,0.01],[770.64,5.98],[770.62,1.84],[770.61,6.21]],[[770.69,25.87],[770.71,3.92],[770.72,6.26],[770.73,0.01],[770.74,5.5]]]
["binance-futures","BNBUSDT",1753401609540,[[770.68,4.97],[770.65,0.01],[770.64,5.98],[770.62,1.84],[770.61,3.9]],[[770.69,25.99],[770.71,3.92],[770.72,6.26],[770.73,0.01],[770.74,5.5]]]
["binance-futures","BNBUSDT",1753401609594,[[770.68,4.97],[770.65,0.01],[770.64,5.98],[770.62,1.84],[770.61,0.01]],[[770.69,25.99],[770.71,3.92],[770.72,6.26],[770.73,0.01],[770.74,5.5]]]
["binance-futures","BNBUSDT",1753401609646,[[770.68,4.97],[770.67,0.64],[770.65,0.01],[770.64,5.98],[770.62,0.01]],[[770.69,25.99],[770.71,3.92],[770.72,6.26],[770.73,0.01],[770.74,5.5]]]
["binance-futures","BNBUSDT",1753401609697,[[770.68,4.97],[770.67,0.64],[770.65,0.01],[770.64,5.98],[770.63,1.21]],[[770.69,26.02],[770.71,3.92],[770.72,6.26],[770.73,0.01],[770.74,5.5]]]
["binance-futures","BNBUSDT",1753401609755,[[770.68,0.02],[770.67,0.64],[770.65,0.01],[770.64,5.98],[770.63,1.21]],[[770.69,26.02],[770.71,3.92],[770.72,6.26],[770.73,0.01],[770.74,5.5]]]
["binance-futures","BNBUSDT",1753401609804,[[770.68,2.9],[770.67,0.64],[770.65,0.01],[770.64,5.98],[770.63,1.21]],[[770.69,25.13],[770.71,3.92],[770.72,6.26],[770.73,0.01],[770.74,7.12]]]
["binance-futures","BNBUSDT",1753401609857,[[770.67,3.47],[770.65,0.01],[770.63,1.21]],[[770.68,15.91],[770.69,24.04],[770.72,6.26],[770.73,0.01],[770.74,7.12]]]
["binance-futures","BNBUSDT",1753401609908,[[770.67,7.64],[770.65,0.01],[770.63,1.21],[770.44,6.42],[770.38,10.65]],[[770.68,10.84],[770.69,21.43],[770.72,6.26],[770.73,3.47],[770.74,7.12]]]
["binance-futures","BNBUSDT",1753401609963,[[770.67,7.64],[770.65,0.01],[770.63,1.21],[770.57,4.46],[770.44,6.42]],[[770.68,10.84],[770.69,21.43],[770.72,6.26],[770.73,3.47],[770.74,7.12]]]
["binance-futures","BNBUSDT",1753401610019,[[770.67,4.94],[770.66,2.49],[770.65,0.01],[770.63,1.21],[770.57,4.46]],[[770.68,10.87],[770.69,21.43],[770.72,6.26],[770.73,3.47],[770.74,7.12]]]
["binance-futures","BNBUSDT",1753401610073,[[770.67,2.14],[770.66,0.04],[770.65,0.01],[770.63,1.21],[770.57,4.46]],[[770.68,10.97],[770.69,21.33],[770.72,6.26],[770.73,3.47],[770.74,7.12]]]
["binance-futures","BNBUSDT",1753401610125,[[770.67,6.31],[770.66,0.04],[770.65,0.01],[770.63,1.21],[770.57,4.46]],[[770.68,10.97],[770.69,21.33],[770.7,5.45],[770.72,11.71],[770.73,3.47]]]
["binance-futures","BNBUSDT",1753401610176,[[770.67,4.86],[770.66,0.04],[770.65,0.01],[770.63,1.21],[770.57,4.46]],[[770.68,10.99],[770.69,23.9],[770.7,5.45],[770.72,11.71],[770.73,3.47]]]
["binance-futures","BNBUSDT",1753401610234,[[770.67,2.54],[770.66,0.04],[770.65,0.01],[770.63,1.21],[770.57,4.46]],[[770.68,21.21],[770.69,13.68],[770.72,6.26],[770.73,5.77],[770.74,7.12]]]
["binance-futures","BNBUSDT",1753401610287,[[770.67,2.56],[770.66,0.04],[770.65,0.01],[770.63,1.21]],[[770.68,21.38],[770.69,10.94],[770.72,6.26],[770.73,5.77],[770.74,7.12]]]
["binance-futures","BNBUSDT",1753401610337,[[770.67,0.69],[770.66,0.01],[770.65,0.01],[770.63,1.21],[770.62,0.01]],[[770.68,21.82],[770.69,10.77],[770.72,6.26],[770.73,3.47],[770.74,7.12]]]
["binance-futures","BNBUSDT",1753401610389,[],[[770.61,15.83],[770.62,15.64],[770.63,12.32],[770.64,11.11],[770.66,15.07]]]
["binance-futures","BNBUSDT",1753401610437,[[770.58,0.79],[770.56,0.05],[770.54,0.57],[770.51,1.21],[770.49,0.02]],[[770.59,16.9],[770.6,3.04],[770.61,11.16],[770.62,4.09],[770.63,2.61]]]
["binance-futures","BNBUSDT",1753401610490,[[770.58,0.79],[770.56,0.05],[770.54,0.57],[770.51,1.21],[770.49,0.02]],[[770.59,16.9],[770.6,7.05],[770.61,5.3],[770.62,4.09],[770.63,2.61]]]
["binance-futures","BNBUSDT",1753401610546,[[770.58,0.79],[770.56,0.04],[770.54,0.57],[770.53,3.34],[770.51,1.21]],[[770.59,30.46],[770.6,7.05],[770.61,5.3],[770.62,4.09],[770.63,2.61]]]
["binance-futures","BNBUSDT",1753401610598,[[770.57,0.03],[770.56,0.04],[770.54,0.57],[770.53,0.01]],[[770.58,28.35],[770.59,30.56],[770.6,7.05],[770.61,5.14],[770.62,4.09]]]
["binance-futures","BNBUSDT",1753401610652,[[770.54,0.57],[770.48,0.02],[770.46,0.04],[770.43,0.01],[770.38,0.03]],[[770.55,1.77],[770.57,16.23],[770.58,57.13],[770.59,25.3],[770.6,3.04]]]
["binance-futures","BNBUSDT",1753401610702,[[770.54,6.06],[770.48,0.02],[770.46,0.04],[770.43,0.01],[770.4,0.06]],[[770.55,13.28],[770.56,9.67],[770.57,27.73],[770.58,12.28],[770.59,22.57]]]
["binance-futures","BNBUSDT",1753401610754,[[770.54,6.95],[770.48,0.02],[770.46,5.82],[770.43,0.91],[770.41,0.91]],[[770.55,5.06],[770.56,12.6],[770.57,4.09],[770.58,5.58],[770.59,22.57]]]
["binance-futures","BNBUSDT",1753401610805,[[770.54,12.1],[770.48,0.02],[770.47,1.56],[770.46,5.82],[770.43,2.04]],[[770.55,15.32],[770.56,8.05],[770.57,4.09],[770.58,2.12],[770.59,19.11]]]
["binance-futures","BNBUSDT",1753401610857,[[770.54,12.13],[770.48,0.02],[770.47,1.56],[770.46,5.82],[770.44,1.35]],[[770.55,11.65],[770.56,8.05],[770.58,2.12],[770.59,13.66],[770.6,9.12]]]
["binance-futures","BNBUSDT",1753401610909,[[770.54,12.13],[770.48,0.02],[770.47,1.56],[770.46,5.82],[770.44,1.35]],[[770.55,11.66],[770.56,5.58],[770.58,2.12],[770.59,13.66],[770.6,3.05]]]
["binance-futures","BNBUSDT",1753401610951,[[770.54,12.13],[770.48,0.02],[770.47,1.56],[770.46,5.82],[770.44,1.35]],[[770.55,11.66],[770.56,5.58],[770.58,0.32],[770.59,13.66],[770.6,3.05]]]
["binance-futures","BNBUSDT",1753401611019,[[770.54,14.75],[770.48,0.02],[770.47,1.56],[770.46,5.82],[770.44,1.35]],[[770.55,11.68],[770.56,5.58],[770.58,0.04],[770.59,13.66],[770.6,3.05]]]
["binance-futures","BNBUSDT",1753401611070,[[770.54,14.75],[770.48,0.02],[770.47,2.77],[770.46,5.82],[770.44,1.35]],[[770.55,11.76],[770.56,5.58],[770.58,0.04],[770.59,13.56],[770.6,3.05]]]
["binance-futures","BNBUSDT",1753401611109,[[770.54,14.78],[770.48,0.02],[770.47,2.77],[770.46,5.82],[770.44,1.35]],[[770.55,11.76],[770.56,5.58],[770.58,0.04],[770.59,13.56],[770.6,3.05]]]
["binance-futures","BNBUSDT",1753401611172,[[770.54,6.02],[770.48,0.02],[770.47,2.77],[770.46,5.82],[770.44,1.35]],[[770.55,11.76],[770.56,5.58],[770.58,5.54],[770.59,13.56],[770.6,3.05]]]
["binance-futures","BNBUSDT",1753401611227,[[770.54,6.06],[770.48,0.02],[770.47,2.77],[770.46,5.82],[770.44,1.35]],[[770.55,10.92],[770.56,5.58],[770.58,5.54],[770.59,13.56],[770.6,3.05]]]
["binance-futures","BNBUSDT",1753401611275,[[770.54,12.1],[770.48,0.02],[770.47,2.77],[770.46,5.82],[770.44,1.35]],[[770.55,10.92],[770.56,5.58],[770.58,5.54],[770.59,13.56],[770.6,3.05]]]
["binance-futures","BNBUSDT",1753401611331,[[770.54,12.1],[770.48,0.02],[770.47,2.77],[770.46,5.82],[770.44,1.35]],[[770.55,10.91],[770.56,5.58],[770.58,5.54],[770.59,13.56],[770.6,3.05]]]
["binance-futures","BNBUSDT",1753401611380,[[770.54,12.1],[770.48,0.02],[770.47,2.77],[770.46,5.82],[770.44,1.35]],[[770.55,10.75],[770.56,5.58],[770.58,5.5],[770.59,13.56],[770.6,3.05]]]
["binance-futures","BNBUSDT",1753401611422,[[770.54,15.02],[770.48,0.02],[770.47,2.77],[770.46,5.82],[770.44,1.35]],[[770.55,10.83],[770.56,5.58],[770.58,5.5],[770.59,13.56],[770.6,3.05]]]
["binance-futures","BNBUSDT",1753401611481,[[770.54,15.02],[770.48,0.02],[770.47,2.77],[770.46,5.82],[770.44,1.35]],[[770.55,11.2],[770.56,5.58],[770.58,5.5],[770.59,13.56],[770.6,3.05]]]
["binance-futures","BNBUSDT",1753401611653,[[770.54,15.04],[770.48,0.02],[770.47,2.77],[770.46,5.82],[770.44,1.35]],[[770.55,11.4],[770.56,5.58],[770.58,5.5],[770.59,13.56],[770.6,3.05]]]
["binance-futures","BNBUSDT",1753401611705,[[770.54,15.04],[770.48,0.02],[770.47,2.77],[770.46,5.82],[770.44,1.35]],[[770.55,11.41],[770.56,5.58],[770.58,5.5],[770.59,13.56],[770.6,6.75]]]
["binance-futures","BNBUSDT",1753401611759,[[770.67,4.68],[770.6,0.01],[770.58,1.13],[770.57,5.78],[770.56,3.04]],[[770.68,10.98],[770.7,3.66],[770.72,3.05],[770.73,3.95],[770.74,3.22]]]
["binance-futures","BNBUSDT",1753401611809,[[770.67,4.68],[770.6,3.05],[770.58,2.45],[770.57,5.78],[770.56,3.04]],[[770.68,10.98],[770.7,0.03],[770.72,8.83],[770.73,1.98],[770.74,3.22]]]
["binance-futures","BNBUSDT",1753401611856,[[770.6,2.51],[770.58,2.17],[770.56,6.95]],[[770.61,17.45],[770.64,3.04],[770.67,4.67],[770.68,21.0],[770.7,5.48]]]
["binance-futures","BNBUSDT",1753401611914,[[770.6,21.89],[770.58,0.85],[770.56,6.95],[770.55,1.15],[770.53,5.79]],[[770.61,12.57],[770.64,3.04],[770.67,3.55],[770.68,13.8],[770.69,3.15]]]
["binance-futures","BNBUSDT",1753401611962,[[770.6,17.75],[770.58,0.85],[770.56,5.3],[770.55,1.15],[770.53,5.79]],[[770.61,12.6],[770.62,3.01],[770.64,3.04],[770.67,2.35],[770.68,13.8]]]
["binance-futures","BNBUSDT",1753401612017,[[770.6,3.95],[770.58,0.85],[770.56,5.3],[770.55,1.15],[770.53,5.79]],[[770.61,12.6],[770.62,3.01],[770.64,3.04],[770.67,2.35],[770.68,13.8]]]
["binance-futures","BNBUSDT",1753401612067,[[770.6,3.95],[770.58,0.85],[770.56,5.3],[770.55,1.15],[770.54,8.09]],[[770.61,12.6],[770.62,3.01],[770.64,3.04],[770.67,2.35],[770.68,13.8]]]
["binance-futures","BNBUSDT",1753401612119,[[770.6,3.99],[770.58,0.85],[770.56,5.3],[770.55,1.15],[770.54,8.06]],[[770.61,12.6],[770.62,3.01],[770.64,3.04],[770.67,7.85],[770.68,13.8]]]
["binance-futures","BNBUSDT",1753401612172,[[770.6,2.83],[770.58,0.85],[770.56,5.3],[770.55,1.15],[770.54,8.06]],[[770.61,12.62],[770.62,3.01],[770.63,0.01],[770.64,3.04],[770.67,7.85]]]
["binance-futures","BNBUSDT",1753401612199,[[770.6,10.89],[770.58,0.85],[770.56,5.3],[770.55,2.36],[770.54,8.06]],[[770.61,12.62],[770.62,3.01],[770.63,0.02],[770.64,3.04],[770.67,7.85]]]
["binance-futures","BNBUSDT",1753401612275,[[770.6,3.19],[770.58,0.85],[770.56,5.3],[770.55,2.36],[770.54,8.06]],[[770.61,12.62],[770.62,3.01],[770.63,5.47],[770.64,3.04],[770.65,8.47]]]
["binance-futures","BNBUSDT",1753401612325,[[770.6,0.18],[770.58,0.85],[770.56,5.3],[770.55,2.36],[770.54,8.06]],[[770.61,12.63],[770.62,3.01],[770.63,5.47],[770.64,8.52],[770.65,8.47]]]
["binance-futures","BNBUSDT",1753401612383,[[770.6,0.31],[770.58,0.85],[770.56,5.3],[770.55,2.36],[770.54,8.06]],[[770.61,12.63],[770.62,3.01],[770.63,5.47],[770.64,8.52],[770.65,8.47]]]
["binance-futures","BNBUSDT",1753401612427,[[770.6,0.43],[770.58,0.85],[770.55,2.36],[770.54,6.26]],[[770.61,12.63],[770.62,3.01],[770.63,5.47],[770.64,8.52],[770.65,8.47]]]
["binance-futures","BNBUSDT",1753401612491,[[770.6,0.43],[770.58,0.85],[770.55,4.17],[770.54,6.26],[762.89,32.68]],[[770.61,12.63],[770.62,3.01],[770.63,5.47],[770.64,8.52],[770.65,8.47]]]
["binance-futures","BNBUSDT",1753401612539,[[770.6,0.43],[770.58,0.85],[770.55,4.17],[770.54,6.26],[765.97,3.28]],[[770.61,12.63],[770.62,3.01],[770.63,0.02],[770.64,8.52],[770.67,5.78]]]
["binance-futures","BNBUSDT",1753401612588,[[770.6,0.43],[770.55,2.36],[770.54,6.26],[767.35,10.29],[766.6,0.04]],[[770.61,12.63],[770.62,3.01],[770.63,0.02],[770.64,5.98],[770.67,5.78]]]
["binance-futures","BNBUSDT",1753401612647,[[770.6,0.55],[770.55,2.36],[770.54,6.26],[770.29,2.5],[769.96,8.45]],[[770.61,12.63],[770.62,3.01],[770.63,0.02],[770.64,5.98],[770.67,5.78]]]
["binance-futures","BNBUSDT",1753401612694,[[770.6,0.55],[770.55,2.36],[770.54,6.26],[770.43,3.73],[770.29,2.71]],[[770.61,12.64],[770.62,3.01],[770.63,0.02],[770.64,5.98],[770.67,5.78]]]
["binance-futures","BNBUSDT",1753401612814,[[770.6,0.55],[770.55,2.36],[770.54,6.26],[770.43,3.73],[770.42,14.17]],[[770.61,12.63],[770.62,3.01],[770.63,0.02],[770.64,5.98],[770.67,5.78]]]
["binance-futures","BNBUSDT",1753401612866,[[770.6,0.93],[770.55,2.36],[770.54,6.26],[770.44,4.07],[770.43,1.14]],[[770.61,12.63],[770.62,3.01],[770.63,0.02],[770.64,5.98],[770.67,5.78]]]
["binance-futures","BNBUSDT",1753401612913,[[770.6,0.93],[770.55,4.17],[770.54,6.26],[770.45,2.59],[770.44,2.2]],[[770.61,12.63],[770.62,3.01],[770.63,0.02],[770.64,5.98],[770.67,5.78]]]
["binance-futures","BNBUSDT",1753401613073,[[770.6,0.55],[770.55,2.36],[770.54,6.26],[770.53,0.01],[770.45,2.59]],[[770.61,12.63],[770.62,3.01],[770.63,0.02],[770.64,5.98],[770.65,5.83]]]
["binance-futures","BNBUSDT",1753401613095,[[770.6,0.55],[770.55,2.36],[770.54,6.26],[770.53,0.01],[770.45,2.59]],[[770.61,12.67],[770.62,3.01],[770.63,0.02],[770.64,5.98],[770.65,5.83]]]
["binance-futures","BNBUSDT",1753401613172,[[770.6,0.55],[770.55,2.36],[770.54,6.26],[770.53,0.01],[770.46,11.32]],[[770.61,12.67],[770.62,3.01],[770.63,0.02],[770.64,5.98],[770.65,5.83]]]
["binance-futures","BNBUSDT",1753401613281,[[770.6,0.55],[770.56,3.04],[770.55,2.36],[770.54,6.26],[770.53,0.01]],[[770.61,12.67],[770.62,3.01],[770.63,0.02],[770.64,5.98],[770.65,5.83]]]
["binance-futures","BNBUSDT",1753401613435,[[770.6,0.53],[770.56,3.04],[770.55,2.36],[770.54,6.26],[770.53,0.01]],[[770.61,13.15],[770.62,3.01],[770.63,5.47],[770.64,5.98],[770.65,14.3]]]
["binance-futures","BNBUSDT",1753401613497,[[770.6,0.53],[770.56,3.04],[770.55,2.36],[770.54,6.26],[770.53,0.01]],[[770.61,13.29],[770.62,3.01],[770.63,5.47],[770.64,9.23],[770.65,14.3]]]
["binance-futures","BNBUSDT",1753401613547,[[770.6,18.43],[770.56,3.04],[770.55,2.36],[770.54,6.26],[770.53,0.01]],[[770.61,13.29],[770.62,3.01],[770.63,0.02],[770.64,9.23],[770.65,5.83]]]
["binance-futures","BNBUSDT",1753401613598,[[770.6,14.28],[770.56,3.04],[770.55,4.18],[770.54,6.26],[770.53,0.01]],[[770.61,13.29],[770.62,3.01],[770.63,0.02],[770.64,5.98],[770.65,5.83]]]
["binance-futures","BNBUSDT",1753401613657,[[770.6,14.31],[770.56,3.04],[770.55,4.18],[770.54,6.26],[770.53,0.01]],[[770.61,13.17],[770.62,3.01],[770.63,0.02],[770.64,5.98],[770.71,13.65]]]
["binance-futures","BNBUSDT",1753401613725,[[770.61,8.39],[770.6,17.2],[770.56,3.04],[770.55,4.18],[770.54,6.26]],[[770.63,0.02],[770.64,2.94],[770.68,4.91],[770.73,5.55],[770.74,3.21]]]
["binance-futures","BNBUSDT",1753401613782,[[770.67,15.58],[770.64,0.24],[770.63,45.71],[770.62,28.7],[770.61,20.67]],[[770.68,2.89],[770.72,3.05],[770.73,1.75],[770.74,3.21],[770.75,2.31]]]
["binance-futures","BNBUSDT",1753401613831,[[770.67,25.22],[770.64,24.41],[770.63,6.13],[770.62,4.18],[770.61,10.29]],[[770.68,1.77],[770.72,13.47],[770.73,1.63],[770.75,0.28],[770.76,8.82]]]
["binance-futures","BNBUSDT",1753401613882,[[770.67,19.53],[770.65,3.66],[770.64,7.5],[770.63,10.65],[770.62,4.18]],[[770.68,8.87],[770.71,2.02],[770.72,3.05],[770.73,0.01],[770.75,0.28]]]
["binance-futures","BNBUSDT",1753401613930,[[770.67,22.32],[770.66,7.12],[770.64,7.5],[770.63,11.86],[770.62,4.19]],[[770.68,4.81],[770.69,2.78],[770.72,3.05],[770.73,0.01],[770.75,1.91]]]
["binance-futures","BNBUSDT",1753401613985,[[770.67,13.15],[770.64,3.04],[770.63,7.68],[770.62,0.01]],[[770.68,7.37],[770.69,2.78],[770.72,3.05],[770.73,0.01],[770.74,7.12]]]
["binance-futures","BNBUSDT",1753401614042,[[770.67,12.36],[770.64,3.04],[770.63,4.6],[770.62,0.01],[770.54,2.92]],[[770.68,7.49],[770.69,2.78],[770.72,8.88],[770.73,3.51],[770.74,7.12]]]
["binance-futures","BNBUSDT",1753401614086,[[770.67,12.36],[770.64,3.04],[770.63,4.6],[770.62,0.01],[770.55,1.31]],[[770.68,7.49],[770.69,2.78],[770.71,1.33],[770.72,8.88],[770.73,3.51]]]
["binance-futures","BNBUSDT",1753401614148,[[770.67,12.38],[770.64,3.04],[770.63,4.6],[770.62,0.01],[770.55,1.31]],[[770.68,6.25],[770.69,2.78],[770.71,1.33],[770.72,8.88],[770.73,3.51]]]
["binance-futures","BNBUSDT",1753401614183,[[770.67,12.42],[770.65,7.02],[770.64,3.04],[770.63,7.36],[770.62,0.01]],[[770.68,7.47],[770.69,2.78],[770.71,1.33],[770.72,8.88],[770.73,3.51]]]
["binance-futures","BNBUSDT",1753401614293,[[770.67,12.42],[770.65,7.02],[770.64,3.04],[770.63,7.36],[770.62,0.01]],[[770.68,7.47],[770.69,2.78],[770.71,1.33],[770.72,8.88],[770.73,2.6]]]
["binance-futures","BNBUSDT",1753401614351,[[770.67,12.42],[770.65,7.02],[770.64,3.04],[770.63,7.36],[770.62,0.01]],[[770.68,7.35],[770.69,2.78],[770.71,1.33],[770.72,8.88],[770.73,2.6]]]
["binance-futures","BNBUSDT",1753401614451,[[770.67,1.46],[770.65,7.02],[770.63,1.21],[770.62,0.01]],[[770.68,11.92],[770.69,2.78],[770.7,5.48],[770.71,1.33],[770.72,17.35]]]
["binance-futures","BNBUSDT",1753401614500,[[770.67,1.46],[770.65,7.02],[770.63,1.21],[770.62,0.01],[770.58,0.03]],[[770.68,11.92],[770.69,6.2],[770.7,5.48],[770.72,17.35],[770.76,20.39]]]
["binance-futures","BNBUSDT",1753401614572,[[770.67,1.46],[770.65,7.02],[770.63,1.21],[770.62,0.01],[770.58,0.03]],[[770.68,11.92],[770.69,6.2],[770.7,5.48],[770.72,17.35],[770.73,4.62]]]
["binance-futures","BNBUSDT",1753401614723,[[770.67,1.46],[770.65,7.02],[770.63,1.21],[770.62,0.01],[770.61,9.87]],[[770.68,22.66],[770.69,6.2],[770.7,5.48],[770.72,17.35],[770.73,4.62]]]
["binance-futures","BNBUSDT",1753401615012,[[770.67,1.46],[770.65,7.02],[770.63,1.21],[770.62,0.38],[770.61,9.87]],[[770.68,22.66],[770.69,6.2],[770.7,5.48],[770.72,17.35],[770.73,4.62]]]
["binance-futures","BNBUSDT",1753401615115,[[770.67,1.46],[770.65,7.02],[770.63,1.21],[770.62,0.38],[770.61,9.87]],[[770.68,28.18],[770.69,11.7],[770.7,5.48],[770.71,5.5],[770.72,17.35]]]
["binance-futures","BNBUSDT",1753401615222,[[770.67,1.46],[770.65,7.02],[770.63,1.21],[770.62,0.38],[770.61,9.87]],[[770.68,28.18],[770.69,11.7],[770.7,5.48],[770.71,5.5],[770.72,17.35]]]
["binance-futures","BNBUSDT",1753401615335,[[770.67,0.82],[770.65,7.02],[770.63,1.21],[770.62,0.38],[770.61,9.87]],[[770.68,28.18],[770.69,11.7],[770.7,5.48],[770.71,5.5],[770.72,17.35]]]
["binance-futures","BNBUSDT",1753401615390,[[770.67,0.82],[770.65,7.02],[770.63,1.21],[770.62,0.38],[770.61,9.87]],[[770.68,27.78],[770.69,11.7],[770.7,5.48],[770.71,5.5],[770.72,17.35]]]
["binance-futures","BNBUSDT",1753401615492,[[770.67,0.82],[770.65,7.02],[770.63,1.21],[770.62,0.38],[770.61,9.87]],[[770.68,28.02],[770.69,11.7],[770.7,5.48],[770.71,5.5],[770.72,17.35]]]
["binance-futures","BNBUSDT",1753401615531,[[770.67,0.82],[770.65,7.02],[770.63,1.21],[770.62,0.38],[770.61,9.87]],[[770.68,26.28],[770.69,11.7],[770.7,5.48],[770.71,5.5],[770.72,17.35]]]
["binance-futures","BNBUSDT",1753401615593,[[770.67,1.11],[770.65,7.02],[770.63,1.21],[770.62,0.38],[770.61,9.87]],[[770.68,20.78],[770.69,6.2],[770.7,5.48],[770.72,17.35]]]
["binance-futures","BNBUSDT",1753401615642,[[770.67,1.13],[770.65,7.02],[770.63,1.21],[770.62,0.38],[770.61,9.87]],[[770.68,17.76],[770.69,6.2],[770.7,0.03],[770.72,8.88],[770.75,8.43]]]
["binance-futures","BNBUSDT",1753401615703,[[770.67,1.14],[770.65,7.02],[770.63,1.21],[770.62,0.38],[770.61,9.87]],[[770.68,17.76],[770.69,4.12],[770.7,0.03],[770.72,8.88],[770.75,8.43]]]
["binance-futures","BNBUSDT",1753401615864,[[770.67,1.14],[770.65,7.02],[770.63,1.21],[770.62,0.38],[770.61,9.87]],[[770.68,17.76],[770.69,4.12],[770.7,0.03],[770.72,8.88],[770.75,11.71]]]
["binance-futures","BNBUSDT",1753401616024,[[770.67,1.14],[770.65,7.02],[770.64,3.04],[770.63,1.21],[770.62,0.38]],[[770.68,16.47],[770.69,4.12],[770.7,0.03],[770.72,8.88],[770.75,11.71]]]
["binance-futures","BNBUSDT",1753401616053,[[770.67,1.14],[770.65,7.02],[770.64,3.04],[770.63,1.21],[770.62,0.38]],[[770.68,16.47],[770.69,4.12],[770.7,0.03],[770.72,8.88],[770.75,3.56]]]
["binance-futures","BNBUSDT",1753401616126,[[770.67,11.24],[770.65,7.02],[770.64,3.04],[770.63,1.21],[770.62,0.38]],[[770.68,2.83],[770.69,1.34],[770.7,0.06],[770.72,3.05],[770.73,2.6]]]
["binance-futures","BNBUSDT",1753401616175,[[770.67,11.22],[770.66,1.51],[770.65,7.02],[770.64,3.04],[770.63,1.21]],[[770.68,2.32],[770.7,0.06],[770.72,3.05],[770.73,2.6],[770.76,12.7]]]
["binance-futures","BNBUSDT",1753401616232,[[770.67,11.26],[770.66,1.51],[770.65,7.02],[770.64,3.04],[770.63,1.21]],[[770.68,1.68],[770.7,0.06],[770.72,3.05],[770.73,2.6],[770.76,11.4]]]
["binance-futures","BNBUSDT",1753401616284,[[770.67,11.26],[770.65,7.02],[770.64,3.04],[770.63,1.21]],[[770.68,15.43],[770.7,0.06],[770.72,3.05],[770.73,2.6],[770.76,8.82]]]
["binance-futures","BNBUSDT",1753401616333,[[770.67,8.8],[770.65,7.02],[770.64,3.04],[770.63,1.21],[770.6,15.97]],[[770.68,4.15],[770.7,0.06],[770.72,3.05],[770.73,1.62],[770.76,8.82]]]
["binance-futures","BNBUSDT",1753401616442,[[770.67,8.8],[770.66,1.45],[770.65,7.02],[770.64,3.04],[770.63,1.21]],[[770.68,4.16],[770.7,0.06],[770.72,3.05],[770.73,1.62],[770.76,8.82]]]
["binance-futures","BNBUSDT",1753401616495,[[770.67,8.83],[770.66,1.45],[770.65,7.02],[770.64,3.04],[770.63,1.21]],[[770.68,4.17],[770.7,0.06],[770.72,3.05],[770.73,1.62],[770.76,8.82]]]
["binance-futures","BNBUSDT",1753401616549,[[770.67,8.82],[770.65,7.02],[770.64,3.04],[770.63,1.21]],[[770.68,4.17],[770.7,0.06],[770.72,3.05],[770.73,1.62],[770.76,8.82]]]
["binance-futures","BNBUSDT",1753401616602,[[770.67,8.82],[770.65,7.02],[770.64,3.04],[770.63,1.21],[770.51,9.88]],[[770.68,4.17],[770.7,0.06],[770.72,6.15],[770.73,1.62],[770.76,8.82]]]
["binance-futures","BNBUSDT",1753401616648,[[770.67,8.82],[770.65,7.02],[770.64,3.04],[770.63,1.21],[770.53,2.23]],[[770.68,4.17],[770.7,0.06],[770.72,6.15],[770.73,1.62],[770.76,8.82]]]
["binance-futures","BNBUSDT",1753401616718,[[770.67,8.16],[770.66,1.51],[770.65,7.02],[770.64,3.04],[770.63,1.21]],[[770.68,3.7],[770.7,0.06],[770.72,6.15],[770.73,1.62],[770.76,8.82]]]
["binance-futures","BNBUSDT",1753401616771,[[770.67,8.16],[770.66,1.51],[770.65,7.02],[770.64,3.04],[770.63,1.21]],[[770.68,3.7],[770.7,0.06],[770.72,6.15],[770.73,1.62],[770.75,0.28]]]
["binance-futures","BNBUSDT",1753401616825,[[770.67,8.96],[770.66,1.51],[770.65,7.02],[770.64,3.04],[770.63,1.21]],[[770.68,0.11],[770.7,0.06],[770.72,3.05],[770.73,1.62],[770.76,3.04]]]
["binance-futures","BNBUSDT",1753401616876,[[770.77,26.98],[770.76,33.2],[770.75,13.21],[770.73,0.01],[770.72,13.74]],[[770.78,1.54],[770.8,0.01],[770.81,2.03],[770.84,5.5],[770.85,14.54]]]
["binance-futures","BNBUSDT",1753401616927,[[770.79,6.14],[770.78,4.68],[770.77,25.16],[770.76,13.04],[770.75,8.18]],[[770.8,0.01],[770.84,5.5],[770.85,4.69],[770.86,0.04],[770.88,20.3]]]
["binance-futures","BNBUSDT",1753401616977,[[770.83,10.8],[770.8,7.45],[770.79,5.93],[770.78,5.22],[770.77,6.76]],[[770.84,8.08],[770.85,0.01],[770.86,0.04],[770.88,8.03],[770.89,0.68]]]
["binance-futures","BNBUSDT",1753401617028,[[770.83,9.63],[770.8,7.03],[770.79,0.9],[770.78,5.59],[770.77,6.76]],[[770.84,8.08],[770.85,0.01],[770.86,0.04],[770.88,5.96],[770.89,0.68]]]
["binance-futures","BNBUSDT",1753401617065,[[770.83,9.66],[770.8,7.03],[770.79,0.9],[770.78,5.59],[770.77,6.76]],[[770.84,8.08],[770.85,0.01],[770.86,0.04],[770.88,5.96],[770.89,0.68]]]
["binance-futures","BNBUSDT",1753401617131,[],[[770.73,5.67],[770.74,1.41],[770.75,4.03],[770.76,3.04],[770.8,5.83]]]
["binance-futures","BNBUSDT",1753401617182,[[770.72,5.27],[770.7,1.45],[770.68,4.94],[770.67,0.4],[770.64,7.86]],[[770.73,5.79],[770.74,1.41],[770.75,4.03],[770.76,3.04],[770.8,5.04]]]
["binance-futures","BNBUSDT",1753401617239,[[770.72,9.45],[770.68,10.77],[770.67,0.36],[770.64,7.86]],[[770.73,3.19],[770.74,1.41],[770.75,4.03],[770.8,3.05],[770.84,6.69]]]
["binance-futures","BNBUSDT",1753401617289,[[770.72,5.34],[770.69,1.9],[770.68,10.77],[770.67,0.36],[770.66,2.11]],[[770.73,5.78],[770.74,1.41],[770.75,4.03],[770.8,3.05],[770.84,6.69]]]
["binance-futures","BNBUSDT",1753401617339,[[770.72,8.18],[770.69,1.9],[770.68,4.94],[770.67,0.36],[770.66,2.11]],[[770.73,8.73],[770.74,1.41],[770.75,4.03],[770.76,3.04],[770.8,3.05]]]
["binance-futures","BNBUSDT",1753401617385,[[770.72,8.18],[770.69,0.28],[770.68,4.94],[770.67,0.36],[770.66,2.11]],[[770.73,8.73],[770.74,1.41],[770.75,4.03],[770.76,3.04],[770.8,6.42]]]
["binance-futures","BNBUSDT",1753401617447,[[770.72,8.2],[770.69,0.28],[770.68,4.94],[770.67,0.36],[770.66,2.11]],[[770.73,8.73],[770.74,1.41],[770.75,4.03],[770.76,3.04],[770.8,6.42]]]
["binance-futures","BNBUSDT",1753401617539,[[770.72,8.2],[770.69,0.28],[770.68,3.04],[770.67,0.36],[770.66,4.97]],[[770.73,8.73],[770.74,1.41],[770.75,4.03],[770.76,3.04],[770.8,5.22]]]
["binance-futures","BNBUSDT",1753401617711,[[770.72,5.35],[770.69,0.28],[770.68,3.04],[770.67,0.36],[770.66,4.97]],[[770.73,8.75],[770.74,1.41],[770.75,4.03],[770.76,3.04],[770.8,5.22]]]
["binance-futures","BNBUSDT",1753401617758,[[770.72,2.34],[770.67,0.36],[770.66,3.75]],[[770.73,8.75],[770.74,1.41],[770.75,4.03],[770.76,3.04],[770.77,5.83]]]
["binance-futures","BNBUSDT",1753401617816,[[770.72,2.77],[770.67,0.36],[770.66,3.75],[770.59,13.72],[770.56,6.52]],[[770.73,8.75],[770.74,4.48],[770.75,4.03],[770.76,3.04],[770.77,5.83]]]
["binance-futures","BNBUSDT",1753401617860,[[770.72,11.0],[770.68,3.04],[770.67,0.36],[770.66,2.54],[770.6,5.6]],[[770.73,19.49],[770.74,4.48],[770.75,4.03],[770.76,3.04],[770.77,5.83]]]
["binance-futures","BNBUSDT",1753401617916,[[770.72,11.0],[770.7,3.08],[770.68,3.04],[770.67,0.36],[770.66,2.54]],[[770.73,19.49],[770.74,2.94],[770.75,4.03],[770.76,3.04],[770.77,5.83]]]
["binance-futures","BNBUSDT",1753401618074,[[770.72,13.8],[770.7,3.08],[770.69,0.62],[770.68,3.04],[770.67,1.29]],[[770.73,2.59],[770.74,2.94],[770.75,4.03],[770.76,3.04],[770.77,5.83]]]
["binance-futures","BNBUSDT",1753401618128,[[770.72,13.8],[770.7,3.08],[770.69,0.62],[770.68,3.04],[770.67,1.29]],[[770.73,2.59],[770.74,2.94],[770.75,4.03],[770.76,3.04],[770.93,9.85]]]
["binance-futures","BNBUSDT",1753401618167,[[770.72,13.8],[770.7,3.54],[770.69,0.62],[770.68,3.04],[770.67,1.29]],[[770.73,2.59],[770.74,0.06],[770.75,4.03],[770.76,3.04],[770.92,16.25]]]
["binance-futures","BNBUSDT",1753401618292,[[770.72,13.8],[770.7,3.08],[770.69,0.62],[770.68,3.04],[770.67,1.29]],[[770.73,18.06],[770.74,1.58],[770.75,4.03],[770.76,3.04],[770.88,22.65]]]
["binance-futures","BNBUSDT",1753401618344,[[770.72,13.8],[770.7,3.08],[770.69,0.62],[770.68,3.04],[770.67,1.29]],[[770.73,18.06],[770.74,1.58],[770.75,4.03],[770.76,3.04],[770.84,17.66]]]
["binance-futures","BNBUSDT",1753401618389,[[770.72,13.8],[770.7,3.08],[770.69,0.62],[770.68,3.04],[770.67,1.29]],[[770.73,18.12],[770.74,1.58],[770.75,4.03],[770.76,3.04],[770.8,7.2]]]
["binance-futures","BNBUSDT",1753401618455,[[770.72,13.79],[770.7,3.08],[770.69,0.62],[770.68,3.04],[770.67,1.29]],[[770.73,18.12],[770.74,1.58],[770.75,4.03],[770.76,3.04],[770.8,7.2]]]
["binance-futures","BNBUSDT",1753401618555,[[770.72,3.0],[770.7,0.46],[770.69,0.62],[770.68,3.04],[770.67,0.99]],[[770.73,18.12],[770.74,1.58],[770.75,4.03],[770.76,3.04],[770.77,5.83]]]
["binance-futures","BNBUSDT",1753401618608,[[770.72,3.03],[770.7,0.46],[770.69,0.62],[770.68,3.04],[770.67,0.99]],[[770.73,18.12],[770.74,1.58],[770.75,4.03],[770.76,3.04],[770.77,5.83]]]
["binance-futures","BNBUSDT",1753401618679,[[770.72,0.23],[770.7,0.46],[770.69,0.62],[770.67,0.99]],[[770.73,18.12],[770.74,3.59],[770.75,4.03],[770.76,3.04],[770.77,5.83]]]
["binance-futures","BNBUSDT",1753401618734,[[770.72,0.23],[770.69,0.62],[770.68,0.77],[770.67,0.99],[770.63,16.22]],[[770.73,18.12],[770.74,3.59],[770.75,4.03],[770.76,3.04],[770.77,5.83]]]
["binance-futures","BNBUSDT",1753401618772,[[770.72,0.23],[770.69,0.62],[770.68,0.77],[770.67,0.99],[770.63,16.22]],[[770.73,18.12],[770.74,5.12],[770.75,4.03],[770.76,3.04],[770.77,5.83]]]
["binance-futures","BNBUSDT",1753401618838,[[770.72,0.19],[770.7,0.46],[770.69,3.05],[770.68,0.77],[770.67,0.99]],[[770.73,18.12],[770.74,5.12],[770.75,4.03],[770.76,3.04],[770.77,5.83]]]
["binance-futures","BNBUSDT",1753401618885,[[770.72,0.22],[770.7,0.46],[770.69,3.05],[770.68,0.77],[770.67,0.99]],[[770.73,18.12],[770.74,5.12],[770.75,4.03],[770.76,3.04],[770.77,5.83]]]
["binance-futures","BNBUSDT",1753401618992,[[770.72,2.8],[770.7,0.46],[770.69,3.05],[770.68,0.77],[770.67,0.99]],[[770.73,18.12],[770.74,5.12],[770.75,4.03],[770.76,3.04],[770.77,5.83]]]
["binance-futures","BNBUSDT",1753401619145,[[770.72,13.58],[770.69,3.05],[770.68,0.77],[770.67,0.99]],[[770.73,18.12],[770.74,5.12],[770.75,4.03],[770.76,3.04],[770.77,5.83]]]
["binance-futures","BNBUSDT",1753401619211,[[770.72,13.58],[770.7,0.47],[770.69,3.05],[770.67,0.99],[770.66,5.23]],[[770.73,18.12],[770.74,3.28],[770.75,4.03],[770.76,3.04],[770.77,5.83]]]
["binance-futures","BNBUSDT",1753401619250,[[770.72,0.22],[770.7,0.47],[770.69,3.05],[770.68,0.78],[770.67,0.99]],[[770.73,18.12],[770.74,3.28],[770.75,4.03],[770.76,3.04],[770.77,5.83]]]
["binance-futures","BNBUSDT",1753401619312,[[770.72,0.22],[770.7,0.47],[770.69,3.05],[770.68,0.78],[770.67,0.99]],[[770.73,18.65],[770.74,3.28],[770.75,4.03],[770.76,3.04],[770.77,5.83]]]
["binance-futures","BNBUSDT",1753401619360,[[770.72,0.25],[770.7,0.47],[770.69,3.05],[770.68,0.78],[770.67,0.99]],[[770.73,18.65],[770.74,3.28],[770.75,4.03],[770.76,3.04],[770.77,5.83]]]
["binance-futures","BNBUSDT",1753401619415,[[770.72,10.98],[770.69,3.05],[770.68,0.78],[770.67,0.99]],[[770.73,18.67],[770.74,3.28],[770.75,4.03],[770.76,3.04],[770.77,5.83]]]
["binance-futures","BNBUSDT",1753401619472,[[770.72,11.28],[770.69,3.05],[770.68,0.78],[770.67,0.99],[770.57,0.01]],[[770.73,18.67],[770.74,3.28],[770.75,4.03],[770.76,3.04],[770.77,5.83]]]
["binance-futures","BNBUSDT",1753401619525,[[770.72,11.28],[770.69,3.05],[770.68,0.78],[770.67,0.99],[770.64,15.89]],[[770.73,18.67],[770.74,3.28],[770.75,4.03],[770.76,3.04],[770.77,5.83]]]
["binance-futures","BNBUSDT",1753401619579,[[770.72,17.15],[770.7,0.47],[770.69,3.05],[770.68,5.83],[770.67,0.99]],[[770.73,5.51],[770.74,3.28],[770.75,4.03],[770.76,3.04],[770.8,7.47]]]
["binance-futures","BNBUSDT",1753401619631,[[770.72,17.15],[770.7,1.8],[770.69,3.67],[770.68,5.83],[770.67,0.99]],[[770.73,5.51],[770.74,2.21],[770.75,4.03],[770.76,3.04],[770.8,3.05]]]
["binance-futures","BNBUSDT",1753401619683,[[770.72,16.49],[770.7,1.8],[770.69,3.67],[770.68,5.83],[770.67,0.99]],[[770.73,3.92],[770.74,2.21],[770.75,4.03],[770.76,3.04],[770.8,3.05]]]
["binance-futures","BNBUSDT",1753401619840,[[770.72,16.49],[770.7,1.8],[770.69,3.67],[770.68,5.83],[770.67,0.99]],[[770.73,3.92],[770.74,2.21],[770.75,4.03],[770.76,3.04],[770.78,3.24]]]
["binance-futures","BNBUSDT",1753401619947,[[770.72,16.49],[770.7,1.8],[770.69,3.67],[770.68,5.83],[770.67,0.99]],[[770.73,3.92],[770.74,2.21],[770.75,4.03],[770.84,9.67],[770.96,23.89]]]
["binance-futures","BNBUSDT",1753401619997,[[770.72,16.51],[770.7,1.8],[770.69,3.67],[770.68,5.83],[770.67,0.99]],[[770.73,7.94],[770.74,0.06],[770.75,4.03],[770.84,9.67],[770.87,2.03]]]
["binance-futures","BNBUSDT",1753401620052,[[770.72,16.51],[770.7,1.8],[770.69,3.67],[770.68,5.83],[770.67,0.99]],[[770.73,7.94],[770.74,0.06],[770.75,4.03],[770.83,5.5],[770.84,8.37]]]
["binance-futures","BNBUSDT",1753401620205,[[770.72,16.51],[770.7,1.8],[770.69,3.67],[770.68,5.83],[770.67,0.99]],[[770.73,7.94],[770.74,0.06],[770.75,4.03],[770.78,2.51],[770.83,5.5]]]
["binance-futures","BNBUSDT",1753401620257,[[770.72,16.51],[770.7,1.8],[770.69,3.67],[770.68,5.83],[770.67,0.99]],[[770.73,7.99],[770.74,1.5],[770.75,4.03],[770.78,2.51],[770.83,5.5]]]
["binance-futures","BNBUSDT",1753401620295,[[770.72,16.51],[770.7,1.8],[770.69,3.67],[770.68,5.83],[770.67,0.99]],[[770.73,8.11],[770.74,1.5],[770.75,4.03],[770.78,2.51],[770.83,5.62]]]
["binance-futures","BNBUSDT",1753401620369,[[770.72,16.51],[770.7,1.8],[770.69,3.67],[770.68,5.83],[770.67,0.99]],[[770.73,18.85],[770.74,1.5],[770.75,4.03],[770.78,2.51],[770.81,7.63]]]
["binance-futures","BNBUSDT",1753401620420,[[770.72,13.47],[770.7,1.8],[770.69,3.67],[770.68,5.83],[770.67,0.99]],[[770.73,18.75],[770.74,1.5],[770.75,4.03],[770.78,4.76],[770.81,14.57]]]
["binance-futures","BNBUSDT",1753401620507,[[770.72,3.15],[770.7,0.47],[770.69,3.67],[770.67,0.99]],[[770.73,18.75],[770.74,1.5],[770.75,4.03],[770.76,3.04],[770.78,4.76]]]
["binance-futures","BNBUSDT",1753401620572,[[770.72,3.15],[770.7,0.47],[770.69,3.05],[770.68,0.78],[770.67,0.99]],[[770.73,18.75],[770.74,1.5],[770.75,4.03],[770.76,3.04],[770.78,4.76]]]
["binance-futures","BNBUSDT",1753401620640,[[770.72,2.94],[770.7,0.47],[770.69,3.05],[770.68,0.78],[770.67,0.99]],[[770.73,18.06],[770.74,1.5],[770.75,4.03],[770.76,3.04],[770.78,4.76]]]
["binance-futures","BNBUSDT",1753401620705,[[770.72,0.14],[770.69,0.62],[770.68,0.78],[770.67,0.99]],[[770.73,18.06],[770.74,1.5],[770.75,4.03],[770.76,3.04],[770.78,4.76]]]
["binance-futures","BNBUSDT",1753401620754,[[770.72,0.14],[770.69,0.62],[770.68,0.78],[770.67,0.99],[770.64,13.57]],[[770.73,18.06],[770.74,1.5],[770.75,4.03],[770.76,3.04],[770.78,4.76]]]
["binance-futures","BNBUSDT",1753401620806,[[770.72,0.14],[770.68,0.78],[770.67,0.99],[770.66,1.13],[770.65,7.02]],[[770.73,18.06],[770.74,1.5],[770.75,4.03],[770.76,3.04],[770.77,5.83]]]
["binance-futures","BNBUSDT",1753401620824,[[770.72,0.14],[770.68,0.78],[770.67,0.99],[770.66,1.1],[770.65,7.02]],[[770.73,18.06],[770.74,3.16],[770.75,4.03],[770.76,3.04],[770.77,5.83]]]
["binance-futures","BNBUSDT",1753401620915,[[770.68,0.81],[770.67,0.99],[770.66,1.1],[770.65,7.02]],[[770.69,31.41],[770.71,6.02],[770.72,19.67],[770.73,13.95],[770.74,0.06]]]
["binance-futures","BNBUSDT",1753401620963,[[770.68,0.81],[770.67,0.99],[770.66,1.1],[770.65,7.02],[770.64,0.01]],[[770.69,31.55],[770.71,13.81],[770.72,11.84],[770.73,13.95],[770.74,0.06]]]
["binance-futures","BNBUSDT",1753401621017,[[770.68,0.81],[770.67,0.99],[770.66,1.1],[770.65,7.02],[770.64,0.01]],[[770.69,31.62],[770.71,13.81],[770.72,11.84],[770.73,13.95],[770.74,0.06]]]
["binance-futures","BNBUSDT",1753401621043,[[770.68,0.81],[770.67,0.99],[770.66,1.1],[770.65,7.02],[770.64,0.01]],[[770.69,37.15],[770.7,5.5],[770.71,13.81],[770.72,11.84],[770.73,13.95]]]
["binance-futures","BNBUSDT",1753401621120,[[770.67,0.06],[770.66,0.01],[770.65,7.02],[770.64,0.01]],[[770.68,21.44],[770.69,22.84],[770.7,5.5],[770.71,6.02],[770.72,11.84]]]
["binance-futures","BNBUSDT",1753401621172,[[770.65,9.31],[770.63,0.77],[770.58,1.24],[770.57,1.39],[770.53,0.01]],[[770.66,5.37],[770.68,13.85],[770.69,20.96],[770.7,5.5],[770.71,14.49]]]
["binance-futures","BNBUSDT",1753401621213,[[770.65,20.04],[770.63,2.82],[770.6,4.78],[770.58,1.24],[770.57,1.39]],[[770.66,0.82],[770.68,13.85],[770.69,15.51],[770.7,5.5],[770.71,6.02]]]
["binance-futures","BNBUSDT",1753401621279,[[770.65,9.28],[770.63,0.77],[770.6,4.78],[770.58,1.24],[770.57,1.39]],[[770.66,8.98],[770.68,9.7],[770.69,12.9],[770.7,12.16],[770.71,6.02]]]
["binance-futures","BNBUSDT",1753401621332,[[770.65,9.12],[770.63,0.77],[770.6,4.78],[770.58,1.24],[770.57,1.39]],[[770.66,10.92],[770.68,9.7],[770.69,12.9],[770.7,12.16],[770.71,6.02]]]
["binance-futures","BNBUSDT",1753401621389,[[770.65,19.91],[770.64,3.04],[770.63,2.7],[770.61,12.8],[770.6,4.78]],[[770.66,6.01],[770.68,6.66],[770.69,5.76],[770.7,12.16],[770.71,6.02]]]
["binance-futures","BNBUSDT",1753401621433,[[770.65,23.02],[770.64,3.04],[770.63,2.7],[770.61,12.8],[770.6,4.78]],[[770.66,1.99],[770.68,6.66],[770.69,0.21],[770.71,1.8],[770.72,9.84]]]
["binance-futures","BNBUSDT",1753401621492,[[770.65,23.02],[770.64,3.04],[770.63,2.7],[770.61,12.8],[770.6,7.01]],[[770.66,1.99],[770.69,0.21],[770.71,1.8],[770.72,5.01],[770.76,5.26]]]
["binance-futures","BNBUSDT",1753401621543,[[770.65,23.02],[770.64,3.04],[770.63,2.7],[770.61,13.57],[770.6,7.01]],[[770.66,1.99],[770.69,0.21],[770.72,5.01],[770.76,3.04],[770.79,2.48]]]
["binance-futures","BNBUSDT",1753401621652,[[770.65,23.02],[770.64,3.04],[770.63,2.7],[770.61,13.57],[770.6,7.01]],[[770.66,1.99],[770.69,0.21],[770.72,8.02],[770.76,3.04],[770.79,2.48]]]
["binance-futures","BNBUSDT",1753401621692,[[770.65,23.05],[770.64,3.04],[770.63,2.7],[770.61,13.57],[770.6,7.01]],[[770.66,1.99],[770.69,0.21],[770.72,8.02],[770.76,3.04],[770.79,2.34]]]
["binance-futures","BNBUSDT",1753401621760,[[770.65,23.09],[770.64,3.04],[770.63,2.7],[770.61,13.57],[770.6,7.01]],[[770.66,1.99],[770.69,0.21],[770.72,4.98],[770.76,3.04],[771.9,7.11]]]
["binance-futures","BNBUSDT",1753401621809,[[770.68,30.22],[770.66,9.68],[770.65,22.46],[770.64,3.04],[770.63,2.7]],[[770.69,0.24],[770.72,1.97],[770.73,1.25],[770.76,3.04],[770.79,2.25]]]
["binance-futures","BNBUSDT",1753401621859,[[770.68,30.22],[770.66,9.68],[770.65,23.47],[770.64,3.04],[770.63,2.7]],[[770.69,0.24],[770.73,1.25],[770.76,3.04],[770.77,1.52],[770.79,2.25]]]
["binance-futures","BNBUSDT",1753401621913,[[770.68,30.25],[770.66,9.68],[770.65,23.47],[770.64,4.25],[770.63,2.7]],[[770.69,0.24],[770.73,1.25],[770.76,3.04],[770.77,1.52],[770.79,2.25]]]
["binance-futures","BNBUSDT",1753401621966,[[770.68,30.34],[770.66,9.68],[770.65,23.38],[770.64,4.25],[770.63,2.7]],[[770.69,0.24],[770.73,1.25],[770.76,3.04],[770.77,1.52],[770.79,2.25]]]
["binance-futures","BNBUSDT",1753401622020,[[770.68,30.34],[770.66,9.68],[770.65,23.38],[770.64,4.25],[770.63,5.29]],[[770.69,0.24],[770.73,1.25],[770.75,2.87],[770.76,3.04],[770.77,1.52]]]
["binance-futures","BNBUSDT",1753401622073,[[770.68,26.32],[770.66,5.53],[770.65,23.38],[770.64,4.25],[770.63,5.29]],[[770.69,4.3],[770.72,3.04],[770.73,1.25],[770.74,5.56],[770.75,2.87]]]
["binance-futures","BNBUSDT",1753401622122,[[770.68,26.32],[770.66,5.53],[770.65,23.38],[770.64,5.02],[770.63,1.93]],[[770.69,4.3],[770.72,4.95],[770.73,1.25],[770.74,5.56],[770.75,2.87]]]
["binance-futures","BNBUSDT",1753401622172,[[770.68,23.53],[770.66,5.53],[770.65,23.36],[770.64,5.02],[770.63,1.93]],[[770.69,5.09],[770.72,4.95],[770.73,1.25],[770.74,5.56],[770.75,2.87]]]
["binance-futures","BNBUSDT",1753401622308,[[770.68,23.53],[770.66,5.53],[770.65,23.36],[770.64,5.02],[770.63,1.93]],[[770.69,5.11],[770.72,4.95],[770.73,1.25],[770.74,5.56],[770.75,2.87]]]
["binance-futures","BNBUSDT",1753401622371,[[770.68,23.53],[770.66,5.53],[770.65,23.36],[770.64,5.02],[770.63,1.93]],[[770.69,5.11],[770.72,3.04],[770.73,4.19],[770.74,5.56],[770.75,2.87]]]
["binance-futures","BNBUSDT",1753401622425,[[770.68,17.41],[770.66,5.53],[770.65,21.56],[770.64,5.02],[770.63,1.93]],[[770.69,5.11],[770.72,3.04],[770.73,4.19],[770.74,5.56],[770.75,2.87]]]
["binance-futures","BNBUSDT",1753401622483,[[770.68,15.1],[770.66,5.53],[770.65,21.56],[770.64,4.25],[770.63,2.86]],[[770.69,5.11],[770.72,3.04],[770.73,4.19],[770.74,5.56],[770.75,2.87]]]
["binance-futures","BNBUSDT",1753401622540,[[770.68,12.07],[770.66,5.53],[770.65,21.56],[770.64,4.25],[770.63,2.86]],[[770.69,5.11],[770.72,3.04],[770.73,4.19],[770.74,5.56],[770.75,2.87]]]
["binance-futures","BNBUSDT",1753401622609,[[770.68,4.89],[770.66,1.33],[770.65,10.8],[770.64,4.25],[770.63,2.86]],[[770.69,8.41],[770.7,4.09],[770.72,7.13],[770.73,4.19],[770.74,12.22]]]
["binance-futures","BNBUSDT",1753401622663,[[770.68,4.89],[770.66,1.33],[770.65,10.8],[770.64,3.04],[770.63,2.86]],[[770.69,8.41],[770.7,4.09],[770.71,5.2],[770.72,7.13],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401622713,[[770.68,4.91],[770.66,1.33],[770.65,10.8],[770.64,3.81],[770.63,1.93]],[[770.69,8.43],[770.7,4.09],[770.71,5.2],[770.72,7.13],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401622768,[[770.68,4.91],[770.67,0.02],[770.66,1.35],[770.65,10.8],[770.64,3.81]],[[770.69,19.17],[770.7,4.09],[770.71,5.2],[770.72,7.13],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401623044,[[770.68,4.91],[770.67,0.02],[770.66,1.35],[770.65,10.8],[770.64,3.81]],[[770.69,19.17],[770.7,5.5],[770.71,10.7],[770.72,3.04],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401623112,[[770.68,4.91],[770.67,0.02],[770.66,1.35],[770.65,10.8],[770.64,3.81]],[[770.69,19.17],[770.7,5.54],[770.71,9.09],[770.72,3.04],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401623321,[[770.68,4.92],[770.67,0.02],[770.66,1.35],[770.65,10.8],[770.64,3.81]],[[770.69,19.17],[770.7,5.54],[770.71,9.09],[770.72,3.04],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401623366,[[770.68,4.95],[770.67,0.02],[770.66,1.35],[770.65,10.8],[770.64,3.81]],[[770.69,19.17],[770.7,5.54],[770.71,9.09],[770.72,3.04],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401623427,[[770.68,4.96],[770.67,0.02],[770.66,1.35],[770.65,10.8],[770.64,3.81]],[[770.69,19.17],[770.7,5.54],[770.71,9.09],[770.72,3.04],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401623475,[[770.68,5.02],[770.67,0.02],[770.66,1.35],[770.65,10.8],[770.64,3.81]],[[770.69,19.31],[770.7,5.54],[770.71,9.09],[770.72,3.04],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401623686,[[770.68,5.02],[770.67,0.02],[770.66,0.48],[770.65,10.8],[770.64,3.81]],[[770.69,19.31],[770.7,5.54],[770.71,9.09],[770.72,3.04],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401623834,[[770.68,5.02],[770.67,0.02],[770.66,0.48],[770.65,10.8],[770.64,0.77]],[[770.69,19.31],[770.7,5.54],[770.71,9.09],[770.72,3.04],[770.73,7.13]]]
["binance-futures","BNBUSDT",1753401623896,[[770.68,5.02],[770.67,0.02],[770.66,0.48],[770.65,10.18]],[[770.69,19.31],[770.7,5.54],[770.71,9.09],[770.72,3.04],[770.73,7.13]]]
["binance-futures","BNBUSDT",1753401623944,[[770.68,5.02],[770.67,0.02],[770.66,0.48],[770.65,10.18],[770.63,3.37]],[[770.69,19.31],[770.7,5.54],[770.71,9.09],[770.72,3.04],[770.73,7.13]]]
["binance-futures","BNBUSDT",1753401623972,[[770.68,5.03],[770.67,0.02],[770.66,0.48],[770.65,10.18],[770.64,0.78]],[[770.69,19.31],[770.7,5.54],[770.71,9.09],[770.72,3.04],[770.73,7.13]]]
["binance-futures","BNBUSDT",1753401624043,[[770.68,5.03],[770.67,0.02],[770.66,0.48],[770.65,10.18],[770.64,0.78]],[[770.69,19.31],[770.7,5.54],[770.71,9.09],[770.72,8.54],[770.73,12.63]]]
["binance-futures","BNBUSDT",1753401624103,[[770.68,5.03],[770.67,0.02],[770.66,0.48],[770.65,10.18],[770.64,0.78]],[[770.69,19.3],[770.7,5.54],[770.71,11.99],[770.72,8.54],[770.73,12.63]]]
["binance-futures","BNBUSDT",1753401624222,[[770.68,5.16],[770.67,0.02],[770.66,0.48],[770.65,10.18],[770.64,0.78]],[[770.69,19.3],[770.7,5.54],[770.71,11.99],[770.72,8.78],[770.73,12.63]]]
["binance-futures","BNBUSDT",1753401624334,[[770.68,5.93],[770.67,0.02],[770.66,2.12],[770.65,10.18],[770.64,0.78]],[[770.69,8.07],[770.7,5.54],[770.71,11.99],[770.72,8.78],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401624383,[[770.68,5.94],[770.67,0.02],[770.66,2.12],[770.65,10.18],[770.64,0.78]],[[770.69,7.95],[770.7,5.54],[770.71,11.99],[770.72,8.78],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401624433,[[770.68,5.94],[770.67,0.02],[770.66,2.12],[770.65,10.8],[770.64,0.78]],[[770.69,7.95],[770.7,5.54],[770.71,11.99],[770.72,8.78],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401624481,[[770.68,5.94],[770.67,0.02],[770.66,0.48],[770.65,10.8],[770.64,0.78]],[[770.69,7.95],[770.7,5.54],[770.71,9.09],[770.72,8.78],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401624663,[[770.68,5.94],[770.67,0.02],[770.66,0.48],[770.65,10.8],[770.64,0.78]],[[770.69,7.91],[770.7,5.54],[770.71,9.09],[770.72,8.78],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401624739,[[770.68,5.94],[770.67,0.02],[770.66,0.48],[770.65,10.18],[770.64,0.78]],[[770.69,7.91],[770.7,5.54],[770.71,9.09],[770.72,8.78],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401624777,[[770.68,5.94],[770.67,0.02],[770.66,0.64],[770.65,10.18]],[[770.69,7.91],[770.7,5.54],[770.71,9.09],[770.72,8.78],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401624844,[[770.68,5.94],[770.67,0.02],[770.66,0.64],[770.65,10.18],[770.64,0.78]],[[770.69,7.91],[770.7,5.54],[770.71,9.09],[770.72,8.78],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401624920,[[770.68,5.96],[770.67,0.02],[770.66,0.64],[770.65,10.18],[770.64,0.78]],[[770.69,8.03],[770.7,5.54],[770.71,9.09],[770.72,8.78],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401625020,[[770.68,5.96],[770.67,0.02],[770.66,0.64],[770.65,10.18],[770.64,0.78]],[[770.69,7.91],[770.7,5.54],[770.71,9.09],[770.72,8.78],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401625071,[[770.68,6.02],[770.67,0.02],[770.66,0.64],[770.65,10.18],[770.64,0.78]],[[770.69,7.91],[770.7,5.54],[770.71,9.09],[770.72,8.78],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401625186,[[770.68,16.78],[770.67,0.02],[770.66,0.64],[770.65,10.18],[770.64,0.78]],[[770.69,7.9],[770.7,5.54],[770.71,9.09],[770.72,8.78],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401625236,[[770.68,16.78],[770.67,0.02],[770.66,2.28],[770.65,10.18],[770.64,0.78]],[[770.69,8.22],[770.7,6.24],[770.71,9.09],[770.72,9.2],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401625292,[[770.68,19.76],[770.67,0.02],[770.66,2.28],[770.65,10.18],[770.64,0.78]],[[770.69,8.2],[770.7,6.24],[770.71,9.09],[770.72,8.96],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401625345,[[770.68,22.65],[770.67,0.02],[770.66,2.28],[770.65,10.18],[770.64,0.78]],[[770.69,7.16],[770.7,6.24],[770.71,9.09],[770.72,8.96],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401625395,[[770.68,22.65],[770.67,0.02],[770.66,2.28],[770.65,10.18],[770.64,0.78]],[[770.69,7.19],[770.7,6.24],[770.71,9.09],[770.72,8.96],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401625460,[[770.68,19.72],[770.67,0.02],[770.66,2.28],[770.65,10.18],[770.64,0.78]],[[770.69,17.94],[770.7,6.24],[770.71,9.09],[770.72,8.96],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401625511,[[770.68,19.72],[770.67,0.02],[770.66,2.28],[770.65,10.18],[770.64,0.78]],[[770.69,17.97],[770.7,6.24],[770.71,9.09],[770.72,8.96],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401625644,[[770.68,8.96],[770.67,0.02],[770.66,2.28],[770.65,10.18],[770.64,0.78]],[[770.69,17.66],[770.7,6.24],[770.71,9.09],[770.72,8.96],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401625753,[[770.68,8.96],[770.67,0.02],[770.66,0.64],[770.65,10.18],[770.64,0.78]],[[770.69,17.66],[770.7,6.24],[770.71,9.09],[770.72,8.96],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401625820,[[770.68,8.96],[770.67,0.02],[770.66,0.64],[770.65,10.18],[770.64,0.78]],[[770.69,17.62],[770.7,6.24],[770.71,9.09],[770.72,8.96],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401625852,[[770.68,8.96],[770.67,0.02],[770.66,0.64],[770.65,10.18],[770.64,0.78]],[[770.69,17.74],[770.7,6.24],[770.71,9.09],[770.72,8.96],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401625973,[[770.68,8.96],[770.67,0.02],[770.66,0.64],[770.65,10.18],[770.64,0.78]],[[770.69,17.62],[770.7,6.24],[770.71,9.09],[770.72,8.96],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401626043,[[770.68,8.96],[770.67,0.02],[770.66,0.64],[770.65,10.18],[770.64,0.78]],[[770.69,17.63],[770.7,6.24],[770.71,9.09],[770.72,8.96],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401626100,[[770.68,8.96],[770.67,0.02],[770.66,0.64],[770.65,10.81],[770.64,0.78]],[[770.69,17.62],[770.7,6.24],[770.71,9.09],[770.72,8.96],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401626133,[[770.68,8.96],[770.67,0.02],[770.66,0.64],[770.65,10.81],[770.64,0.78]],[[770.69,17.62],[770.7,6.24],[770.71,11.18],[770.72,8.96],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401626194,[[770.68,8.98],[770.67,0.02],[770.66,0.64],[770.65,9.17],[770.64,0.78]],[[770.69,17.62],[770.7,6.24],[770.71,11.18],[770.72,8.96],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401626273,[[770.68,9.02],[770.67,0.02],[770.66,0.64],[770.65,9.17],[770.64,0.78]],[[770.69,17.62],[770.7,6.24],[770.71,11.18],[770.72,8.96],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401626338,[[770.68,9.02],[770.67,0.02],[770.66,0.64],[770.65,9.17],[770.64,0.78]],[[770.69,17.64],[770.7,6.24],[770.71,11.18],[770.72,8.96],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401626416,[[770.68,9.0],[770.67,0.02],[770.66,0.64],[770.65,9.17],[770.64,0.78]],[[770.69,17.64],[770.7,6.24],[770.71,11.18],[770.72,8.96],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401626449,[[770.68,9.38],[770.67,0.02],[770.66,0.64],[770.65,9.17],[770.64,0.78]],[[770.69,17.66],[770.7,0.74],[770.71,5.68],[770.72,3.46],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401626507,[[770.68,9.38],[770.67,0.02],[770.66,0.64],[770.65,9.17],[770.64,0.78]],[[770.69,17.66],[770.7,0.74],[770.71,2.09],[770.72,3.46],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401626622,[[770.68,20.16],[770.67,0.02],[770.66,2.13],[770.65,9.17],[770.64,6.66]],[[770.69,3.29],[770.7,0.74],[770.71,2.09],[770.72,3.46],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401626678,[[770.68,20.16],[770.67,0.02],[770.66,2.13],[770.65,9.8],[770.64,6.66]],[[770.69,3.29],[770.7,0.74],[770.71,2.09],[770.72,3.46],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401626721,[[770.68,20.16],[770.67,0.02],[770.66,2.13],[770.65,9.8],[770.64,6.66]],[[770.69,3.2],[770.7,0.74],[770.71,2.09],[770.72,3.46],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401626815,[[770.68,20.16],[770.67,0.02],[770.66,2.13],[770.65,9.8],[770.64,6.66]],[[770.69,2.52],[770.7,0.74],[770.71,2.09],[770.72,3.46],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401627163,[[770.68,20.16],[770.67,0.02],[770.66,2.13],[770.65,9.8],[770.64,6.66]],[[770.69,2.29],[770.7,0.74],[770.71,2.09],[770.72,3.46],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401627212,[[770.68,15.67],[770.67,0.02],[770.66,2.13],[770.65,9.8],[770.64,6.66]],[[770.69,15.88],[770.7,0.74],[770.71,2.09],[770.72,3.46],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401627440,[[770.68,15.32],[770.67,0.02],[770.66,2.13],[770.65,9.8],[770.64,6.66]],[[770.69,15.88],[770.7,0.74],[770.71,2.09],[770.72,3.46],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401627459,[[770.68,15.96],[770.67,0.02],[770.66,2.13],[770.65,9.8],[770.64,6.66]],[[770.69,11.82],[770.7,0.74],[770.71,2.09],[770.72,3.46],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401627572,[[770.68,5.15],[770.67,0.02],[770.66,0.64],[770.65,9.79],[770.64,0.78]],[[770.69,11.84],[770.7,0.74],[770.71,2.09],[770.72,3.46],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401627626,[[770.68,6.14],[770.67,0.02],[770.66,0.64],[770.65,9.12],[770.64,0.78]],[[770.69,11.84],[770.7,0.74],[770.71,2.09],[770.72,3.46],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401627672,[[770.68,6.14],[770.67,0.02],[770.66,0.64],[770.65,9.12],[770.64,0.78]],[[770.69,11.84],[770.7,0.74],[770.71,4.26],[770.72,3.46],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401627727,[[770.68,6.14],[770.67,0.02],[770.66,0.64],[770.65,9.12],[770.64,0.78]],[[770.69,11.85],[770.7,0.74],[770.71,4.26],[770.72,3.46],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401627790,[[770.68,6.38],[770.67,0.02],[770.66,0.64],[770.65,9.12],[770.64,0.78]],[[770.69,11.85],[770.7,0.74],[770.71,4.26],[770.72,3.46],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401627853,[[770.68,20.18],[770.67,0.02],[770.66,2.13],[770.65,9.12],[770.64,6.66]],[[770.69,3.26],[770.7,0.74],[770.71,4.26],[770.72,3.46],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401627908,[[770.68,20.18],[770.67,0.02],[770.66,2.13],[770.65,9.75],[770.64,6.66]],[[770.69,3.26],[770.7,0.74],[770.71,2.09],[770.72,3.46],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401627961,[[770.68,20.18],[770.67,0.02],[770.66,2.13],[770.65,9.75],[770.64,6.66]],[[770.69,1.09],[770.7,0.74],[770.71,2.09],[770.72,3.46],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401628009,[[770.68,20.18],[770.67,0.02],[770.66,2.13],[770.65,9.75],[770.64,6.66]],[[770.69,1.28],[770.7,0.74],[770.71,2.09],[770.72,3.46],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401628072,[[770.68,20.18],[770.67,0.02],[770.66,2.13],[770.65,9.75],[770.64,6.66]],[[770.69,14.25],[770.7,0.74],[770.71,2.09],[770.72,3.46],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401628115,[[770.68,20.18],[770.67,0.02],[770.66,2.13],[770.65,9.75],[770.64,6.66]],[[770.69,14.27],[770.7,0.74],[770.71,2.09],[770.72,3.46],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401628468,[[770.68,20.18],[770.67,0.02],[770.66,2.13],[770.65,9.75],[770.64,6.66]],[[770.69,14.28],[770.7,0.74],[770.71,2.09],[770.72,3.46],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401628586,[[770.68,20.18],[770.67,0.02],[770.66,2.13],[770.65,9.75],[770.64,6.66]],[[770.69,11.16],[770.7,0.74],[770.71,2.09],[770.72,3.46],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401628638,[[770.68,9.41],[770.67,0.02],[770.66,2.13],[770.65,9.75],[770.64,6.66]],[[770.69,11.18],[770.7,0.74],[770.71,2.09],[770.72,3.46],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401628686,[[770.68,9.51],[770.67,0.02],[770.66,2.13],[770.65,9.75],[770.64,6.66]],[[770.69,11.18],[770.7,0.74],[770.71,4.74],[770.72,3.46],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401628789,[[770.68,20.25],[770.67,0.02],[770.66,2.13],[770.65,9.75],[770.64,6.66]],[[770.69,11.18],[770.7,0.74],[770.71,4.74],[770.72,3.46],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401628904,[[770.68,20.24],[770.67,0.02],[770.66,2.13],[770.65,9.75],[770.64,6.66]],[[770.69,11.18],[770.7,0.74],[770.71,4.74],[770.72,3.46],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401628955,[[770.68,20.24],[770.67,0.02],[770.66,2.13],[770.65,9.75],[770.64,6.66]],[[770.69,11.18],[770.7,6.24],[770.71,4.74],[770.72,3.46],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401629091,[[770.68,9.5],[770.67,0.02],[770.66,2.13],[770.65,9.75],[770.64,6.66]],[[770.69,11.19],[770.7,6.24],[770.71,4.74],[770.72,3.46],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401629163,[[770.68,6.46],[770.67,0.02],[770.66,0.64],[770.65,9.75],[770.64,0.78]],[[770.69,11.19],[770.7,6.24],[770.71,7.88],[770.72,3.46],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401629176,[[770.68,6.44],[770.67,0.02],[770.66,0.64],[770.65,9.12],[770.64,0.78]],[[770.69,11.19],[770.7,6.24],[770.71,7.88],[770.72,3.46],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401629263,[[770.68,6.38],[770.67,0.02],[770.66,0.64],[770.65,9.12],[770.64,0.78]],[[770.69,11.19],[770.7,6.24],[770.71,7.88],[770.72,3.46],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401629309,[[770.68,6.46],[770.67,0.02],[770.66,0.64],[770.65,9.12],[770.64,0.78]],[[770.69,11.19],[770.7,6.24],[770.71,7.88],[770.72,3.46],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401629705,[[770.68,8.16],[770.67,0.02],[770.66,0.64],[770.65,9.12],[770.64,0.78]],[[770.69,11.19],[770.7,6.24],[770.71,7.88],[770.72,3.46],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401629812,[[770.68,8.16],[770.67,0.02],[770.66,0.64],[770.65,9.12],[770.64,0.78]],[[770.69,11.19],[770.7,6.24],[770.71,7.88],[770.72,10.12],[770.73,6.75]]]
["binance-futures","BNBUSDT",1753401629873,[[770.65,9.2]],[[770.66,30.6],[770.67,22.72],[770.68,26.0],[770.69,10.75],[770.7,12.9]]]
["binance-futures","BNBUSDT",1753401629925,[[770.65,9.2],[770.61,7.13],[770.58,0.03],[770.57,1.45],[770.47,8.59]],[[770.66,30.6],[770.67,22.72],[770.68,26.0],[770.69,10.75],[770.7,12.9]]]
["binance-futures","BNBUSDT",1753401629975,[[770.65,9.23],[770.61,7.13],[770.58,0.03],[770.57,1.45],[770.55,9.31]],[[770.66,32.66],[770.67,22.72],[770.68,16.03],[770.69,10.74],[770.7,6.24]]]
["binance-futures","BNBUSDT",1753401630027,[[770.65,9.23],[770.61,7.13],[770.58,0.03],[770.57,7.33],[770.56,8.04]],[[770.66,31.73],[770.67,19.17],[770.68,16.03],[770.69,10.74],[770.7,6.24]]]
["binance-futures","BNBUSDT",1753401630077,[[770.65,19.99],[770.64,2.76],[770.61,7.13],[770.59,1.12],[770.58,3.25]],[[770.66,17.15],[770.67,5.47],[770.68,11.42],[770.69,10.74],[770.7,6.24]]]
["binance-futures","BNBUSDT",1753401630119,[[770.65,19.99],[770.64,2.76],[770.61,13.01],[770.6,6.49],[770.59,1.12]],[[770.66,16.34],[770.67,5.47],[770.68,7.13],[770.69,10.72],[770.7,6.24]]]
["binance-futures","BNBUSDT",1753401630180,[[770.65,20.01],[770.64,2.76],[770.63,0.47],[770.62,3.55],[770.61,13.01]],[[770.66,12.07],[770.67,5.47],[770.68,7.13],[770.69,10.72],[770.7,6.24]]]
["binance-futures","BNBUSDT",1753401630233,[[770.65,20.01],[770.64,2.76],[770.63,0.47],[770.62,3.55],[770.61,13.01]],[[770.66,9.32],[770.67,5.47],[770.68,3.04],[770.69,10.72],[770.7,6.24]]]
["binance-futures","BNBUSDT",1753401630292,[[770.65,23.44],[770.64,2.76],[770.63,0.47],[770.62,3.55],[770.61,13.01]],[[770.66,9.54],[770.67,3.6],[770.68,3.04],[770.69,10.72],[770.7,6.24]]]
["binance-futures","BNBUSDT",1753401630325,[[770.65,23.44],[770.64,2.76],[770.63,0.47],[770.62,3.55],[770.61,13.01]],[[770.66,9.54],[770.67,6.61],[770.68,3.04],[770.69,10.72],[770.7,6.24]]]
["binance-futures","BNBUSDT",1753401630372,[[770.65,23.45],[770.64,2.76],[770.63,0.47],[770.62,3.55],[770.61,13.8]],[[770.66,9.54],[770.67,6.61],[770.68,3.04],[770.69,10.72],[770.7,6.24]]]
["binance-futures","BNBUSDT",1753401630499,[[770.65,23.45],[770.64,2.76],[770.63,0.47],[770.62,3.55],[770.61,13.01]],[[770.66,9.55],[770.67,6.61],[770.68,3.04],[770.69,10.72],[770.7,6.24]]]
["binance-futures","BNBUSDT",1753401630601,[[770.65,23.43],[770.64,2.76],[770.63,0.47],[770.62,3.55],[770.61,13.01]],[[770.66,9.65],[770.67,6.61],[770.68,3.04],[770.69,10.72],[770.7,6.24]]]
["binance-futures","BNBUSDT",1753401630713,[[770.65,12.69],[770.63,0.47],[770.62,0.97],[770.61,13.01]],[[770.66,9.67],[770.67,6.61],[770.68,3.04],[770.69,10.72],[770.7,6.24]]]
["binance-futures","BNBUSDT",1753401630764,[[770.65,12.69],[770.63,0.47],[770.62,0.97],[770.61,13.01],[770.57,5.89]],[[770.66,9.67],[770.67,6.61],[770.68,3.04],[770.69,10.72],[770.7,6.24]]]
["binance-futures","BNBUSDT",1753401630821,[[770.65,12.69],[770.63,0.47],[770.62,2.92],[770.61,13.01],[770.57,5.89]],[[770.66,9.79],[770.67,6.61],[770.68,3.04],[770.69,10.72],[770.7,6.24]]]
["binance-futures","BNBUSDT",1753401630872,[[770.65,12.69],[770.63,0.47],[770.62,2.92],[770.61,13.01],[770.57,5.89]],[[770.66,9.89],[770.67,14.61],[770.68,3.04],[770.69,10.72],[770.7,6.24]]]
["binance-futures","BNBUSDT",1753401630924,[[770.65,25.91],[770.63,0.47],[770.62,2.92],[770.61,13.01],[770.57,5.89]],[[770.66,9.91],[770.67,14.61],[770.68,3.35],[770.69,10.72],[770.7,6.24]]]
["binance-futures","BNBUSDT",1753401630972,[[770.65,25.93],[770.63,0.47],[770.62,2.92],[770.61,13.01],[770.59,10.93]],[[770.66,9.67],[770.67,14.61],[770.68,8.85],[770.69,10.72],[770.7,6.24]]]
["binance-futures","BNBUSDT",1753401631026,[[770.65,25.93],[770.63,0.47],[770.62,2.92],[770.61,13.01],[770.6,5.13]],[[770.66,9.63],[770.67,11.6],[770.68,8.85],[770.69,10.72],[770.7,6.24]]]
["binance-futures","BNBUSDT",1753401631080,[[770.65,28.71],[770.64,2.77],[770.63,0.47],[770.62,6.79],[770.61,18.13]],[[770.66,2.8],[770.67,3.6],[770.68,0.31],[770.69,0.01],[770.7,0.74]]]
["binance-futures","BNBUSDT",1753401631121,[[770.65,31.91],[770.64,2.77],[770.63,0.47],[770.62,10.01],[770.61,18.93]],[[770.66,0.49],[770.68,0.31],[770.69,0.01],[770.7,0.74],[770.79,7.19]]]
["binance-futures","BNBUSDT",1753401631155,[[770.65,31.91],[770.64,2.77],[770.63,0.47],[770.62,10.01],[770.61,18.93]],[[770.66,0.49],[770.68,0.31],[770.69,0.01],[770.7,0.74],[770.76,3.05]]]
["binance-futures","BNBUSDT",1753401631228,[[770.65,31.91],[770.64,2.77],[770.63,0.47],[770.62,10.01],[770.61,18.93]],[[770.66,0.49],[770.68,3.5],[770.69,0.01],[770.7,3.34],[770.76,3.05]]]
["binance-futures","BNBUSDT",1753401631302,[[770.65,31.91],[770.63,0.47],[770.62,6.14],[770.61,18.93]],[[770.66,0.49],[770.68,0.31],[770.69,0.01],[770.7,3.34],[770.76,3.05]]]
["binance-futures","BNBUSDT",1753401631354,[[770.65,31.91],[770.63,0.47],[770.62,4.52],[770.61,18.93],[770.47,24.8]],[[770.66,0.49],[770.67,0.06],[770.68,0.31],[770.69,0.01],[770.7,3.34]]]
["binance-futures","BNBUSDT",1753401631379,[[770.65,31.91],[770.63,0.47],[770.62,4.52],[770.61,18.93],[770.56,6.75]],[[770.66,0.49],[770.67,0.06],[770.68,0.31],[770.69,0.01],[770.7,3.34]]]
["binance-futures","BNBUSDT",1753401631458,[[770.65,31.91],[770.63,0.47],[770.62,4.52],[770.61,18.93],[770.56,6.75]],[[770.66,0.49],[770.67,0.06],[770.68,3.5],[770.69,0.01],[770.7,3.34]]]
["binance-futures","BNBUSDT",1753401631513,[[770.65,29.13],[770.63,0.47],[770.62,4.52],[770.61,13.81],[770.6,8.56]],[[770.66,11.23],[770.67,1.69],[770.68,3.5],[770.69,0.01],[770.7,3.34]]]
["binance-futures","BNBUSDT",1753401631564,[[770.65,29.13],[770.63,0.47],[770.62,3.04],[770.61,13.01],[770.6,0.02]],[[770.66,11.23],[770.67,1.69],[770.68,3.5],[770.69,0.01],[770.7,3.34]]]
["binance-futures","BNBUSDT",1753401631613,[[770.65,13.48],[770.63,0.47],[770.62,3.04],[770.61,13.01],[770.6,0.02]],[[770.66,13.05],[770.67,1.69],[770.68,3.5],[770.69,0.01],[770.7,11.49]]]
["binance-futures","BNBUSDT",1753401631678,[[770.65,13.4],[770.64,0.08],[770.63,0.47],[770.62,3.04],[770.61,7.13]],[[770.66,15.93],[770.67,3.93],[770.68,3.5],[770.69,0.01],[770.7,11.49]]]
["binance-futures","BNBUSDT",1753401631729,[[770.64,0.08],[770.63,0.47],[770.62,0.97],[770.61,7.13]],[[770.65,9.64],[770.66,15.93],[770.67,6.29],[770.68,3.5],[770.69,0.01]]]
["binance-futures","BNBUSDT",1753401631780,[[770.56,0.02],[770.53,1.93],[770.52,3.68],[770.51,0.02],[770.5,1.36]],[[770.58,4.44],[770.59,0.48],[770.6,14.29],[770.61,15.95],[770.62,28.01]]]
["binance-futures","BNBUSDT",1753401631830,[[770.54,1.8],[770.5,0.06]],[[770.55,21.62],[770.56,19.68],[770.57,16.86],[770.58,13.14],[770.59,13.91]]]
["binance-futures","BNBUSDT",1753401631878,[[770.54,1.83],[770.51,0.64],[770.5,0.86],[770.49,3.86],[770.48,0.02]],[[770.55,29.08],[770.56,22.75],[770.57,25.45],[770.58,15.37],[770.59,26.78]]]
["binance-futures","BNBUSDT",1753401631937,[[770.54,6.23],[770.52,3.19],[770.51,0.64],[770.5,6.74],[770.49,2.9]],[[770.55,10.79],[770.56,8.2],[770.57,0.05],[770.58,0.03],[770.6,12.03]]]
["binance-futures","BNBUSDT",1753401631988,[[770.54,6.26],[770.52,3.67],[770.51,0.64],[770.5,6.74],[770.49,2.9]],[[770.55,0.96],[770.56,1.82],[770.57,0.05],[770.58,0.03],[770.6,3.21]]]
["binance-futures","BNBUSDT",1753401632035,[[770.54,12.13],[770.53,2.1],[770.52,3.67],[770.51,0.64],[770.5,6.74]],[[770.55,1.71],[770.58,0.03],[770.6,7.04],[770.61,7.13],[770.62,0.98]]]
["binance-futures","BNBUSDT",1753401632083,[[770.54,14.56],[770.53,2.1],[770.52,3.67],[770.51,0.64],[770.5,6.74]],[[770.55,1.74],[770.58,0.03],[770.6,4.91],[770.61,7.13],[770.62,0.98]]]
["binance-futures","BNBUSDT",1753401632141,[[770.54,18.34],[770.53,2.1],[770.52,3.67],[770.51,1.51],[770.5,6.74]],[[770.55,0.24],[770.58,0.03],[770.6,0.02],[770.62,0.01],[770.65,0.01]]]
["binance-futures","BNBUSDT",1753401632194,[[770.54,18.34],[770.53,3.5],[770.52,3.67],[770.51,1.51],[770.5,6.74]],[[770.55,0.24],[770.58,0.03],[770.6,0.02],[770.62,2.62],[770.65,1.43]]]
["binance-futures","BNBUSDT",1753401632295,[[770.54,28.66],[770.53,3.5],[770.52,3.67],[770.51,1.51],[770.5,6.74]],[[770.55,0.24],[770.58,0.01],[770.6,0.02],[770.62,2.62],[770.65,1.43]]]
["binance-futures","BNBUSDT",1753401632345,[[770.54,28.66],[770.53,3.5],[770.52,3.67],[770.51,1.51],[770.5,6.74]],[[770.55,0.26],[770.6,0.02],[770.62,2.62],[770.65,1.43],[770.76,3.04]]]
["binance-futures","BNBUSDT",1753401632394,[[770.54,28.67],[770.53,3.5],[770.52,3.67],[770.51,1.51],[770.5,6.74]],[[770.55,0.26],[770.6,0.02],[770.62,2.62],[770.65,1.43],[770.76,3.04]]]
["binance-futures","BNBUSDT",1753401632451,[[770.54,26.07],[770.53,2.1],[770.52,3.67],[770.51,1.51],[770.5,6.74]],[[770.55,0.26],[770.6,3.21],[770.62,2.62],[770.65,1.43],[770.7,2.8]]]
["binance-futures","BNBUSDT",1753401632507,[[770.54,26.07],[770.53,2.1],[770.52,3.67],[770.51,1.51],[770.5,6.74]],[[770.55,0.26],[770.6,3.21],[770.62,2.62],[770.65,1.43],[770.67,12.01]]]
["binance-futures","BNBUSDT",1753401632539,[[770.54,26.07],[770.53,2.1],[770.52,3.67],[770.51,1.51],[770.5,6.74]],[[770.55,0.26],[770.6,3.21],[770.62,2.62],[770.65,0.01],[770.66,4.35]]]
["binance-futures","BNBUSDT",1753401632596,[[770.54,26.07],[770.53,2.1],[770.52,3.67],[770.51,1.51],[770.5,6.74]],[[770.55,0.26],[770.56,3.19],[770.6,3.21],[770.61,6.03],[770.62,2.62]]]
["binance-futures","BNBUSDT",1753401632655,[[770.54,21.64],[770.53,2.1],[770.52,3.67],[770.51,1.51],[770.5,6.74]],[[770.55,0.26],[770.56,3.19],[770.6,6.09],[770.61,6.03],[770.62,2.62]]]
["binance-futures","BNBUSDT",1753401632708,[[770.54,21.64],[770.53,2.1],[770.52,3.67],[770.51,1.51],[770.5,6.74]],[[770.55,0.31],[770.56,3.19],[770.6,6.09],[770.61,6.03],[770.62,2.62]]]
["binance-futures","BNBUSDT",1753401632757,[[770.54,32.42],[770.53,2.1],[770.52,3.67],[770.51,1.51],[770.5,6.74]],[[770.55,11.32],[770.56,3.19],[770.6,6.09],[770.62,2.62],[770.65,0.01]]]
["binance-futures","BNBUSDT",1753401632814,[[770.54,31.26],[770.53,2.1],[770.52,3.67],[770.51,1.51],[770.5,6.74]],[[770.55,11.27],[770.56,3.19],[770.6,3.21],[770.62,2.62],[770.64,4.6]]]
["binance-futures","BNBUSDT",1753401632872,[[770.54,31.26],[770.53,2.1],[770.52,3.67],[770.51,1.51],[770.5,6.74]],[[770.55,11.3],[770.56,3.19],[770.6,3.21],[770.62,2.62],[770.64,4.6]]]
["binance-futures","BNBUSDT",1753401632914,[[770.54,31.26],[770.53,2.1],[770.52,3.67],[770.51,1.51],[770.5,6.74]],[[770.55,11.3],[770.56,3.31],[770.59,5.5],[770.6,3.21],[770.62,2.62]]]
["binance-futures","BNBUSDT",1753401632975,[[770.54,31.26],[770.53,2.1],[770.52,3.67],[770.51,1.51],[770.5,6.74]],[[770.55,11.3],[770.56,3.31],[770.58,1.31],[770.59,5.5],[770.6,3.21]]]
["binance-futures","BNBUSDT",1753401633017,[[770.54,26.35],[770.53,2.1],[770.52,3.67],[770.51,1.51],[770.5,6.74]],[[770.55,11.3],[770.56,3.31],[770.58,1.31],[770.59,5.5],[770.6,6.87]]]
["binance-futures","BNBUSDT",1753401633072,[[770.54,26.37],[770.53,2.1],[770.52,3.67],[770.51,1.51],[770.5,5.94]],[[770.55,0.31],[770.56,0.12],[770.58,1.31],[770.59,5.5],[770.6,4.82]]]
["binance-futures","BNBUSDT",1753401633131,[[770.54,26.35],[770.53,2.1],[770.52,3.67],[770.51,1.51],[770.5,6.65]],[[770.55,0.31],[770.56,0.12],[770.58,1.31],[770.59,5.5],[770.6,4.82]]]
["binance-futures","BNBUSDT",1753401633225,[[770.54,26.43],[770.53,2.1],[770.52,3.67],[770.51,1.51],[770.5,6.65]],[[770.55,0.31],[770.56,0.12],[770.58,1.31],[770.59,5.5],[770.6,4.82]]]
["binance-futures","BNBUSDT",1753401633321,[[770.54,26.43],[770.53,2.1],[770.52,3.67],[770.51,1.51],[770.5,6.65]],[[770.55,0.32],[770.56,0.12],[770.58,1.31],[770.59,5.5],[770.6,4.82]]]
["binance-futures","BNBUSDT",1753401633450,[[770.54,26.59],[770.53,2.1],[770.52,3.67],[770.51,1.51],[770.5,6.65]],[[770.55,0.36],[770.56,0.12],[770.58,1.31],[770.59,5.5],[770.6,4.82]]]
["binance-futures","BNBUSDT",1753401633506,[[770.54,26.7],[770.53,2.1],[770.52,3.67],[770.51,1.51],[770.5,6.65]],[[770.55,0.34],[770.56,0.12],[770.58,1.31],[770.59,5.5],[770.6,4.82]]]
["binance-futures","BNBUSDT",1753401633539,[[770.54,26.7],[770.53,4.77],[770.52,3.67],[770.51,1.51],[770.5,6.65]],[[770.55,0.34],[770.56,0.12],[770.58,1.31],[770.59,5.5],[770.6,4.82]]]
["binance-futures","BNBUSDT",1753401633618,[[770.54,26.71],[770.53,4.77],[770.52,3.67],[770.51,1.51],[770.5,6.65]],[[770.55,0.31],[770.56,0.12],[770.58,1.31],[770.59,5.5],[770.6,4.82]]]
["binance-futures","BNBUSDT",1753401633664,[[770.54,26.75],[770.53,4.77],[770.52,3.67],[770.51,1.51],[770.5,6.65]],[[770.55,0.31],[770.56,0.12],[770.58,1.31],[770.59,5.5],[770.6,4.82]]]
["binance-futures","BNBUSDT",1753401633713,[[770.54,29.63],[770.53,4.77],[770.52,3.67],[770.51,1.51],[770.5,6.65]],[[770.55,0.31],[770.56,0.12],[770.58,1.31],[770.59,5.5],[770.6,4.82]]]
["binance-futures","BNBUSDT",1753401633790,[[770.54,29.63],[770.53,4.77],[770.52,3.67],[770.51,1.51],[770.5,6.65]],[[770.55,0.31],[770.56,0.12],[770.58,1.32],[770.59,5.5],[770.6,4.82]]]
["binance-futures","BNBUSDT",1753401633953,[[770.54,29.65],[770.53,4.77],[770.52,3.67],[770.51,1.51],[770.5,6.65]],[[770.55,0.31],[770.56,0.12],[770.58,1.32],[770.59,5.5],[770.6,0.02]]]
["binance-futures","BNBUSDT",1753401634012,[[770.59,36.86],[770.58,14.08],[770.57,14.23],[770.56,16.44],[770.55,14.7]],[[770.6,0.01],[770.62,2.53],[770.66,0.22],[770.7,0.73],[770.74,0.01]]]
["binance-futures","BNBUSDT",1753401634059,[[770.61,26.35],[770.6,29.33],[770.59,17.42],[770.58,16.85],[770.57,29.74]],[[770.62,0.37],[770.65,0.01],[770.66,0.22],[770.69,1.43],[770.7,0.73]]]
["binance-futures","BNBUSDT",1753401634115,[[770.65,7.84],[770.64,19.36],[770.63,3.78],[770.62,25.72],[770.61,13.07]],[[770.66,0.22],[770.68,0.32],[770.69,0.01],[770.7,0.73],[770.72,3.47]]]
["binance-futures","BNBUSDT",1753401634163,[[770.65,24.3],[770.64,20.35],[770.63,0.43],[770.62,19.8],[770.61,12.53]],[[770.66,0.36],[770.68,0.32],[770.69,0.01],[770.7,0.73],[770.72,3.47]]]
["binance-futures","BNBUSDT",1753401634216,[[770.65,26.73],[770.64,20.35],[770.63,9.14],[770.62,11.79],[770.61,12.53]],[[770.66,0.36],[770.68,0.32],[770.69,0.01],[770.7,0.73],[770.72,3.47]]]
["binance-futures","BNBUSDT",1753401634271,[[770.65,26.76],[770.64,20.35],[770.63,9.14],[770.62,11.79],[770.61,12.61]],[[770.66,0.36],[770.68,0.32],[770.69,0.01],[770.7,0.73],[770.72,3.47]]]
["binance-futures","BNBUSDT",1753401634323,[[770.65,34.32],[770.64,15.93],[770.63,9.14],[770.62,11.79],[770.61,13.91]],[[770.66,0.42],[770.68,3.51],[770.69,0.01],[770.7,0.73],[770.72,3.47]]]
["binance-futures","BNBUSDT",1753401634372,[[770.65,37.23],[770.64,15.93],[770.63,6.08],[770.62,11.79],[770.61,13.08]],[[770.66,5.52],[770.68,3.51],[770.69,0.01],[770.7,0.73],[770.72,3.47]]]
["binance-futures","BNBUSDT",1753401634399,[[770.65,37.29],[770.64,15.93],[770.63,6.08],[770.62,11.79],[770.61,13.08]],[[770.66,5.52],[770.68,3.51],[770.69,0.01],[770.7,0.73],[770.72,3.47]]]
["binance-futures","BNBUSDT",1753401634509,[[770.65,37.72],[770.64,15.93],[770.63,6.08],[770.62,11.79],[770.61,13.08]],[[770.66,5.54],[770.68,3.51],[770.69,0.01],[770.7,0.73],[770.72,3.47]]]
["binance-futures","BNBUSDT",1753401634654,[[770.65,37.72],[770.64,15.93],[770.63,6.08],[770.62,5.21],[770.61,13.08]],[[770.66,5.54],[770.68,3.51],[770.69,0.01],[770.7,0.73],[770.72,3.47]]]
["binance-futures","BNBUSDT",1753401634700,[[770.65,37.72],[770.64,11.57],[770.63,6.08],[770.62,0.85],[770.61,13.08]],[[770.66,5.54],[770.68,3.51],[770.69,0.01],[770.7,0.73],[770.72,3.47]]]
["binance-futures","BNBUSDT",1753401634761,[[770.65,21.47],[770.64,3.98],[770.63,3.7],[770.62,0.57],[770.61,8.71]],[[770.66,8.76],[770.68,3.51],[770.69,0.01],[770.7,0.73],[770.72,3.47]]]
["binance-futures","BNBUSDT",1753401634806,[[770.65,15.59],[770.64,0.79],[770.63,2.35],[770.62,0.57],[770.61,2.91]],[[770.66,10.56],[770.68,6.03],[770.69,0.01],[770.7,0.73],[770.72,11.06]]]
["binance-futures","BNBUSDT",1753401634866,[[770.65,10.99],[770.61,0.22]],[[770.66,13.43],[770.67,2.68],[770.68,6.03],[770.69,0.01],[770.7,6.53]]]
["binance-futures","BNBUSDT",1753401634914,[[770.65,10.99],[770.61,0.92],[770.6,0.02],[770.59,0.98],[770.57,2.21]],[[770.66,18.91],[770.67,12.66],[770.68,6.03],[770.69,14.09],[770.7,6.53]]]
["binance-futures","BNBUSDT",1753401634969,[[770.61,0.22],[770.6,0.02],[770.59,0.98],[770.58,2.2],[770.57,2.21]],[[770.62,33.2],[770.64,12.08],[770.65,25.45],[770.66,16.75],[770.67,4.48]]]
["binance-futures","BNBUSDT",1753401635019,[[770.61,0.22],[770.6,0.02],[770.59,0.98],[770.58,2.2],[770.57,2.21]],[[770.62,36.55],[770.63,5.12],[770.64,25.66],[770.65,23.69],[770.66,30.53]]]
["binance-futures","BNBUSDT",1753401635072,[[770.61,0.25],[770.6,0.02],[770.59,0.98],[770.58,2.77],[770.57,2.21]],[[770.62,36.48],[770.63,21.1],[770.64,17.2],[770.65,23.69],[770.66,23.19]]]
["binance-futures","BNBUSDT",1753401635110,[[770.61,0.25],[770.6,0.02],[770.59,0.98],[770.58,2.77],[770.57,2.21]],[[770.62,36.54],[770.63,21.1],[770.64,17.2],[770.65,29.79],[770.66,23.13]]]
["binance-futures","BNBUSDT",1753401635175,[[770.61,0.25],[770.6,0.02],[770.59,0.98],[770.58,2.2],[770.57,2.21]],[[770.62,36.56],[770.63,15.98],[770.64,12.08],[770.65,16.05],[770.66,15.34]]]
["binance-futures","BNBUSDT",1753401635233,[[770.61,11.03],[770.6,3.21],[770.59,0.98],[770.58,2.2],[770.57,8.01]],[[770.62,7.46],[770.63,7.83],[770.64,3.19],[770.65,8.21],[770.66,10.34]]]
["binance-futures","BNBUSDT",1753401635279,[[770.61,11.05],[770.6,3.21],[770.59,0.98],[770.58,2.77],[770.57,8.01]],[[770.62,4.52],[770.63,4.57],[770.64,3.19],[770.65,8.21],[770.66,10.34]]]
["binance-futures","BNBUSDT",1753401635333,[[770.61,11.11],[770.6,3.21],[770.59,2.6],[770.58,2.77],[770.57,8.01]],[[770.62,13.35],[770.63,2.78],[770.64,3.19],[770.65,8.21],[770.66,10.34]]]
["binance-futures","BNBUSDT",1753401635381,[[770.61,11.11],[770.6,0.02],[770.59,2.6],[770.58,2.77],[770.57,8.01]],[[770.62,18.48],[770.63,2.78],[770.64,3.19],[770.65,8.21],[770.66,5.24]]]
["binance-futures","BNBUSDT",1753401635438,[[770.61,0.35],[770.6,0.02],[770.59,0.98],[770.58,2.77],[770.57,2.21]],[[770.62,18.51],[770.63,2.78],[770.64,9.22],[770.65,8.21],[770.66,14.33]]]
["binance-futures","BNBUSDT",1753401635487,[[770.61,0.35],[770.6,0.02],[770.59,0.98],[770.58,2.77],[770.57,2.21]],[[770.62,18.75],[770.63,7.91],[770.64,9.22],[770.65,26.32],[770.66,14.33]]]
["binance-futures","BNBUSDT",1753401635542,[[770.57,2.21]],[[770.58,13.22],[770.59,14.98],[770.6,33.46],[770.61,21.86],[770.62,26.44]]]
["binance-futures","BNBUSDT",1753401635595,[[770.5,0.08],[770.48,2.11],[770.47,3.52],[770.46,0.05],[770.45,2.56]],[[770.55,0.82],[770.57,4.48],[770.58,24.18],[770.59,33.6],[770.6,28.94]]]
["binance-futures","BNBUSDT",1753401635648,[[770.54,2.81],[770.5,0.05],[770.48,4.61],[770.47,3.52],[770.46,0.05]],[[770.55,15.67],[770.56,7.66],[770.57,18.85],[770.58,13.93],[770.59,19.93]]]
["binance-futures","BNBUSDT",1753401635687,[[770.54,2.81],[770.5,0.05],[770.48,4.61],[770.47,3.52],[770.46,0.05]],[[770.55,16.14],[770.56,7.66],[770.57,18.85],[770.58,13.93],[770.59,19.93]]]
["binance-futures","BNBUSDT",1753401635753,[[770.54,2.81],[770.5,0.05],[770.48,3.21],[770.47,3.52],[770.46,0.05]],[[770.55,16.29],[770.56,7.66],[770.57,18.73],[770.58,21.63],[770.59,19.93]]]
["binance-futures","BNBUSDT",1753401635808,[[770.54,4.51],[770.52,0.11],[770.51,2.58],[770.5,0.05],[770.48,3.21]],[[770.55,13.26],[770.56,7.66],[770.57,18.73],[770.58,21.63],[770.59,13.31]]]
["binance-futures","BNBUSDT",1753401635862,[[770.54,4.51],[770.52,0.11],[770.5,0.05],[770.48,4.98]],[[770.55,13.4],[770.56,7.66],[770.57,18.73],[770.58,21.63],[770.59,13.31]]]
["binance-futures","BNBUSDT",1753401635911,[[770.54,4.51],[770.52,0.11],[770.5,0.05],[770.48,4.98],[770.46,8.44]],[[770.55,24.0],[770.56,13.16],[770.57,18.73],[770.58,21.63],[770.59,13.31]]]
["binance-futures","BNBUSDT",1753401635962,[[770.54,4.51],[770.52,0.11],[770.5,0.05],[770.48,3.21],[770.46,5.85]],[[770.55,24.0],[770.56,13.16],[770.57,18.73],[770.58,21.63],[770.59,13.31]]]
["binance-futures","BNBUSDT",1753401636064,[[770.54,4.51],[770.52,0.11],[770.5,0.73],[770.49,3.81],[770.48,5.27]],[[770.55,24.0],[770.56,13.16],[770.57,18.73],[770.58,21.63],[770.59,13.31]]]
["binance-futures","BNBUSDT",1753401636123,[[770.54,4.51],[770.52,0.11],[770.51,0.55],[770.5,0.73],[770.49,3.81]],[[770.55,24.06],[770.56,13.16],[770.57,18.73],[770.58,21.63],[770.59,13.31]]]
["binance-futures","BNBUSDT",1753401636174,[[770.54,4.53],[770.52,0.11],[770.51,0.55],[770.5,0.73],[770.49,3.81]],[[770.55,24.14],[770.56,13.16],[770.57,18.73],[770.58,21.63],[770.59,13.31]]]
["binance-futures","BNBUSDT",1753401636218,[[770.54,4.54],[770.52,0.11],[770.51,0.55],[770.5,0.73],[770.49,3.81]],[[770.55,24.11],[770.56,13.16],[770.57,18.73],[770.58,21.63],[770.59,13.31]]]
["binance-futures","BNBUSDT",1753401636298,[[770.54,5.31],[770.52,0.11],[770.51,0.55],[770.5,0.73],[770.49,3.81]],[[770.55,18.55],[770.56,7.66],[770.57,18.73],[770.58,23.57],[770.59,13.31]]]
["binance-futures","BNBUSDT",1753401636345,[[770.54,5.31],[770.52,3.3],[770.51,0.55],[770.5,0.73],[770.49,3.81]],[[770.55,18.56],[770.56,7.66],[770.57,18.73],[770.58,23.57],[770.59,13.31]]]
["binance-futures","BNBUSDT",1753401636398,[[770.54,5.31],[770.52,3.3],[770.51,0.55],[770.5,0.73],[770.49,3.81]],[[770.55,18.46],[770.56,7.66],[770.57,18.73],[770.58,23.57],[770.59,13.31]]]
["binance-futures","BNBUSDT",1753401636455,[[770.54,5.33],[770.52,3.3],[770.51,0.55],[770.5,0.73],[770.49,3.81]],[[770.55,18.46],[770.56,7.66],[770.57,18.73],[770.58,23.57],[770.59,13.31]]]
["binance-futures","BNBUSDT",1753401636506,[[770.54,5.33],[770.52,3.3],[770.51,0.55],[770.5,0.73],[770.49,3.81]],[[770.55,18.46],[770.56,7.66],[770.57,18.73],[770.58,25.83],[770.59,8.83]]]
["binance-futures","BNBUSDT",1753401636535,[[770.54,5.33],[770.52,3.3],[770.51,0.55],[770.5,0.73],[770.49,3.81]],[[770.55,18.46],[770.56,7.66],[770.57,18.73],[770.58,20.64],[770.59,8.83]]]
["binance-futures","BNBUSDT",1753401636586,[[770.54,5.33],[770.52,3.3],[770.51,0.55],[770.5,0.73],[770.49,3.81]],[[770.55,18.46],[770.56,7.66],[770.57,15.85],[770.58,20.64],[770.59,8.83]]]
["binance-futures","BNBUSDT",1753401636711,[[770.54,5.35],[770.52,3.3],[770.51,0.55],[770.5,0.73],[770.49,3.81]],[[770.55,14.31],[770.56,7.66],[770.57,15.85],[770.58,13.3],[770.59,8.83]]]
["binance-futures","BNBUSDT",1753401636758,[[770.54,5.35],[770.52,3.3],[770.51,0.55],[770.5,0.73],[770.49,3.81]],[[770.55,14.31],[770.56,7.66],[770.57,15.85],[770.58,13.31],[770.59,8.83]]]
["binance-futures","BNBUSDT",1753401636793,[[770.54,5.35],[770.52,3.3],[770.51,0.55],[770.5,0.73],[770.49,3.81]],[[770.55,14.31],[770.56,7.66],[770.57,13.45],[770.58,13.31],[770.59,8.83]]]
["binance-futures","BNBUSDT",1753401636872,[[770.51,0.55],[770.5,0.71],[770.49,0.81]],[[770.52,18.62],[770.53,11.77],[770.54,16.31],[770.55,18.27],[770.56,15.0]]]
["binance-futures","BNBUSDT",1753401636925,[[770.51,0.55],[770.5,0.71],[770.49,0.81],[770.48,3.2],[770.47,2.97]],[[770.52,23.8],[770.53,15.55],[770.54,16.31],[770.55,13.09],[770.56,15.0]]]
["binance-futures","BNBUSDT",1753401636976,[[770.51,0.58],[770.5,0.71],[770.49,0.81],[770.48,3.2],[770.47,2.97]],[[770.52,34.72],[770.53,15.55],[770.54,16.19],[770.55,13.08],[770.56,15.0]]]
["binance-futures","BNBUSDT",1753401637084,[[770.51,3.98],[770.5,0.71],[770.49,0.81],[770.48,5.74],[770.47,2.95]],[[770.52,31.58],[770.53,15.55],[770.54,4.66],[770.55,7.58],[770.56,7.66]]]
["binance-futures","BNBUSDT",1753401637122,[[770.51,3.98],[770.5,0.71],[770.49,0.81],[770.48,5.74],[770.47,2.12]],[[770.52,31.46],[770.53,11.77],[770.54,4.66],[770.55,7.58],[770.56,7.66]]]
["binance-futures","BNBUSDT",1753401637188,[[770.51,4.0],[770.5,0.71],[770.49,0.81],[770.48,5.74],[770.47,2.12]],[[770.52,31.65],[770.53,11.77],[770.54,4.66],[770.55,7.41],[770.56,15.67]]]
["binance-futures","BNBUSDT",1753401637223,[[770.51,4.0],[770.5,0.71],[770.49,0.81],[770.48,5.74],[770.47,2.12]],[[770.52,32.5],[770.53,11.77],[770.54,4.66],[770.55,7.41],[770.56,15.67]]]
["binance-futures","BNBUSDT",1753401637291,[[770.51,4.0],[770.5,0.71],[770.49,0.81],[770.48,5.74],[770.47,2.12]],[[770.52,32.51],[770.53,11.77],[770.54,4.66],[770.55,7.4],[770.56,15.67]]]
["binance-futures","BNBUSDT",1753401637345,[[770.51,4.0],[770.5,0.71],[770.49,0.81],[770.48,5.74],[770.47,2.12]],[[770.52,32.61],[770.53,11.77],[770.54,4.66],[770.55,7.39],[770.56,15.67]]]
["binance-futures","BNBUSDT",1753401637420,[[770.51,4.0],[770.5,0.71],[770.49,0.81],[770.48,5.74],[770.47,2.12]],[[770.52,32.64],[770.53,11.77],[770.54,4.66],[770.55,7.39],[770.56,15.67]]]
["binance-futures","BNBUSDT",1753401637472,[[770.51,4.04],[770.5,0.71],[770.49,0.81],[770.48,5.74],[770.47,2.12]],[[770.52,32.64],[770.53,11.77],[770.54,4.66],[770.55,7.39],[770.56,15.67]]]
["binance-futures","BNBUSDT",1753401637557,[[770.51,4.34],[770.5,0.71],[770.49,0.81],[770.48,5.74],[770.47,2.12]],[[770.52,32.64],[770.53,11.77],[770.54,4.66],[770.55,7.39],[770.56,15.67]]]
["binance-futures","BNBUSDT",1753401637822,[[770.51,20.93],[770.5,0.72],[770.49,0.82],[770.48,5.74],[770.47,2.12]],[[770.52,13.29],[770.53,3.25],[770.55,0.06],[770.56,15.39],[770.58,0.41]]]
["binance-futures","BNBUSDT",1753401637872,[[770.51,20.93],[770.5,0.72],[770.49,0.82],[770.48,5.74],[770.47,4.78]],[[770.52,12.5],[770.55,0.01],[770.56,6.84],[770.58,0.41],[770.6,8.52]]]
["binance-futures","BNBUSDT",1753401637907,[[770.51,23.51],[770.5,0.72],[770.49,0.82],[770.48,5.74],[770.47,4.78]],[[770.52,12.5],[770.55,0.01],[770.56,3.19],[770.58,0.41],[770.6,16.09]]]
["binance-futures","BNBUSDT",1753401637972,[[770.51,23.51],[770.5,0.72],[770.49,0.82],[770.48,5.74],[770.47,3.44]],[[770.52,12.5],[770.55,0.01],[770.56,3.19],[770.58,2.75],[770.6,26.06]]]
["binance-futures","BNBUSDT",1753401638032,[[770.51,23.51],[770.5,0.72],[770.49,0.82],[770.48,5.74],[770.47,3.44]],[[770.52,11.1],[770.55,0.01],[770.56,3.19],[770.57,2.95],[770.58,2.75]]]
["binance-futures","BNBUSDT",1753401638079,[[770.59,11.74],[770.58,10.93],[770.57,9.67],[770.56,3.19],[770.55,17.83]],[[770.6,3.24],[770.61,0.01],[770.62,0.03],[770.64,3.21],[770.65,0.02]]]
["binance-futures","BNBUSDT",1753401638133,[[770.59,11.74],[770.58,10.93],[770.57,9.67],[770.56,9.63],[770.55,14.7]],[[770.6,0.63],[770.61,0.01],[770.62,0.03],[770.64,3.21],[770.65,0.02]]]
["binance-futures","BNBUSDT",1753401638186,[[770.59,20.07],[770.58,10.93],[770.57,9.67],[770.56,9.63],[770.55,21.06]],[[770.6,0.63],[770.61,0.01],[770.62,0.03],[770.64,0.02],[770.65,0.02]]]
["binance-futures","BNBUSDT",1753401638235,[[770.59,21.26],[770.58,10.93],[770.57,9.67],[770.56,14.61],[770.55,21.06]],[[770.6,0.66],[770.61,0.01],[770.62,0.03],[770.64,0.02],[770.65,0.02]]]
["binance-futures","BNBUSDT",1753401638289,[[770.59,23.76],[770.58,10.93],[770.57,9.67],[770.56,14.61],[770.55,21.06]],[[770.6,0.66],[770.61,0.01],[770.62,0.03],[770.64,0.02],[770.65,0.02]]]
["binance-futures","BNBUSDT",1753401638394,[[770.59,27.18],[770.58,10.93],[770.57,9.67],[770.56,14.61],[770.55,21.06]],[[770.6,0.68],[770.61,0.01],[770.64,0.02],[770.65,0.02],[770.68,3.63]]]
["binance-futures","BNBUSDT",1753401638448,[[770.59,17.52],[770.58,10.93],[770.57,10.09],[770.56,15.16],[770.55,21.74]],[[770.6,0.73],[770.61,0.01],[770.64,0.02],[770.65,0.02],[770.68,3.63]]]
["binance-futures","BNBUSDT",1753401638496,[[770.59,17.56],[770.58,10.93],[770.57,10.09],[770.56,15.16],[770.55,21.74]],[[770.6,0.73],[770.61,0.01],[770.64,0.02],[770.65,0.02],[770.68,3.63]]]
["binance-futures","BNBUSDT",1753401638548,[[770.59,17.56],[770.58,10.93],[770.57,10.09],[770.56,15.16],[770.55,24.33]],[[770.6,0.73],[770.61,0.01],[770.64,0.02],[770.65,0.02],[770.68,6.75]]]
["binance-futures","BNBUSDT",1753401638602,[[770.59,17.56],[770.58,10.93],[770.57,10.09],[770.56,15.16],[770.55,21.74]],[[770.6,0.73],[770.61,0.01],[770.64,0.02],[770.65,0.02],[770.68,6.75]]]
["binance-futures","BNBUSDT",1753401638672,[[770.59,19.18],[770.58,10.93],[770.57,10.09],[770.56,15.16],[770.55,21.74]],[[770.6,0.71],[770.61,0.01],[770.64,0.02],[770.65,0.02],[770.68,6.75]]]
["binance-futures","BNBUSDT",1753401638787,[[770.59,19.18],[770.58,13.52],[770.57,10.09],[770.56,15.16],[770.55,21.74]],[[770.6,0.71],[770.61,0.01],[770.64,0.02],[770.65,0.02],[770.68,6.75]]]
["binance-futures","BNBUSDT",1753401638835,[[770.59,19.18],[770.58,13.52],[770.57,10.09],[770.56,15.16],[770.55,21.74]],[[770.6,0.7],[770.61,0.01],[770.64,0.02],[770.65,0.02],[770.68,6.75]]]
["binance-futures","BNBUSDT",1753401638975,[[770.64,22.77],[770.63,6.01],[770.61,16.72],[770.6,19.82],[770.59,15.41]],[[770.65,0.88],[770.66,0.21],[770.67,1.82],[770.68,3.51],[770.71,0.01]]]
["binance-futures","BNBUSDT",1753401639022,[[770.64,27.63],[770.63,9.98],[770.61,16.72],[770.6,19.82],[770.59,11.99]],[[770.65,0.88],[770.66,0.21],[770.68,3.51],[770.71,0.01],[770.75,0.26]]]
["binance-futures","BNBUSDT",1753401639076,[[770.64,38.42],[770.63,9.98],[770.61,16.72],[770.6,20.43],[770.59,12.72]],[[770.65,0.91],[770.66,0.21],[770.68,3.51],[770.71,0.01],[770.78,26.88]]]
["binance-futures","BNBUSDT",1753401639130,[[770.64,38.42],[770.63,9.98],[770.61,16.72],[770.6,20.43],[770.59,6.92]],[[770.65,0.91],[770.66,0.21],[770.68,3.51],[770.71,0.01],[770.78,26.88]]]
["binance-futures","BNBUSDT",1753401639172,[[770.64,38.45],[770.63,9.98],[770.61,12.27],[770.6,18.28],[770.59,6.89]],[[770.65,0.91],[770.66,0.21],[770.68,3.51],[770.71,2.77],[770.78,26.88]]]
["binance-futures","BNBUSDT",1753401639233,[[770.64,38.45],[770.63,9.98],[770.61,12.27],[770.6,18.28],[770.59,4.39]],[[770.65,0.93],[770.66,0.21],[770.67,1.58],[770.68,3.51],[770.71,2.77]]]
["binance-futures","BNBUSDT",1753401639289,[[770.64,15.55],[770.63,3.4],[770.61,1.8],[770.6,9.44],[770.59,4.39]],[[770.65,16.88],[770.66,0.21],[770.67,1.58],[770.68,3.51],[770.69,0.01]]]
["binance-futures","BNBUSDT",1753401639338,[[770.64,6.91],[770.6,4.84],[770.59,3.66]],[[770.65,16.88],[770.66,0.21],[770.67,1.58],[770.68,3.51],[770.69,5.81]]]
["binance-futures","BNBUSDT",1753401639393,[[770.64,5.1],[770.6,1.65],[770.59,2.5],[770.57,0.44],[770.52,5.19]],[[770.65,16.98],[770.66,0.21],[770.67,3.35],[770.68,3.51],[770.69,5.81]]]
["binance-futures","BNBUSDT",1753401639447,[[770.64,5.23],[770.6,1.49],[770.59,2.5],[770.57,0.44],[770.56,3.19]],[[770.65,16.99],[770.66,0.21],[770.67,3.35],[770.68,6.03],[770.69,5.81]]]
["binance-futures","BNBUSDT",1753401639496,[[770.64,5.28],[770.6,1.49],[770.59,2.5],[770.57,0.44],[770.56,3.19]],[[770.65,16.99],[770.66,0.21],[770.67,3.35],[770.68,6.03],[770.69,5.81]]]
["binance-futures","BNBUSDT",1753401639550,[[770.57,0.4]],[[770.58,19.26],[770.59,11.66],[770.6,17.56],[770.61,12.67],[770.64,30.86]]]
["binance-futures","BNBUSDT",1753401639602,[[770.57,0.19],[770.52,0.03],[770.48,7.42],[770.47,0.59],[770.46,1.21]],[[770.58,19.26],[770.59,17.65],[770.6,17.56],[770.61,12.67],[770.64,30.86]]]
["binance-futures","BNBUSDT",1753401639655,[[770.52,3.15],[770.51,0.33],[770.48,7.4],[770.47,0.59],[770.46,1.21]],[[770.53,2.71],[770.56,5.55],[770.57,7.35],[770.58,5.31],[770.59,4.69]]]
["binance-futures","BNBUSDT",1753401639703,[[770.52,3.15],[770.51,0.33],[770.48,3.21],[770.47,0.59],[770.46,1.21]],[[770.53,2.71],[770.56,5.55],[770.57,4.97],[770.58,0.83],[770.59,4.69]]]
["binance-futures","BNBUSDT",1753401639761,[[770.52,3.18],[770.51,0.33],[770.48,3.21],[770.47,0.59],[770.46,2.09]],[[770.53,2.76],[770.56,5.55],[770.57,3.32],[770.58,2.12],[770.59,4.69]]]
["binance-futures","BNBUSDT",1753401639814,[[770.52,3.18],[770.51,3.28],[770.48,3.21],[770.47,0.59],[770.46,2.09]],[[770.53,5.93],[770.56,5.55],[770.57,3.32],[770.58,2.12],[770.59,4.69]]]
["binance-futures","BNBUSDT",1753401639840,[[770.52,3.18],[770.51,3.28],[770.48,3.21],[770.47,0.59],[770.46,2.09]],[[770.53,5.94],[770.56,5.55],[770.57,3.32],[770.58,2.12],[770.59,4.69]]]
["binance-futures","BNBUSDT",1753401639920,[[770.52,2.76],[770.51,3.28],[770.48,3.21],[770.47,0.59],[770.46,2.09]],[[770.53,5.94],[770.56,5.55],[770.57,3.32],[770.58,2.12],[770.59,4.69]]]
["binance-futures","BNBUSDT",1753401639944,[[770.52,2.78],[770.51,3.28],[770.48,3.21],[770.47,1.99],[770.46,2.09]],[[770.53,5.97],[770.56,5.55],[770.57,3.32],[770.58,2.12],[770.59,4.69]]]
["binance-futures","BNBUSDT",1753401640022,[[770.52,11.3],[770.51,3.28],[770.49,0.48],[770.48,9.58],[770.47,2.67]],[[770.53,1.15],[770.56,5.55],[770.57,2.99],[770.58,2.12],[770.59,0.28]]]
["binance-futures","BNBUSDT",1753401640075,[[770.52,11.3],[770.51,3.28],[770.49,1.92],[770.48,9.58],[770.47,2.67]],[[770.53,1.15],[770.55,1.67],[770.56,3.19],[770.58,2.12],[770.59,0.28]]]
["binance-futures","BNBUSDT",1753401640180,[[770.52,11.31],[770.51,3.28],[770.49,1.92],[770.48,9.58],[770.47,2.67]],[[770.53,1.15],[770.55,1.67],[770.56,3.19],[770.58,2.12],[770.59,0.28]]]
["binance-futures","BNBUSDT",1753401640236,[[770.52,11.31],[770.51,3.28],[770.49,1.92],[770.48,9.58],[770.47,2.67]],[[770.53,1.34],[770.55,1.67],[770.56,6.04],[770.58,2.12],[770.59,0.28]]]
["binance-futures","BNBUSDT",1753401640493,[[770.52,0.06],[770.51,0.33],[770.49,1.92],[770.48,3.78],[770.47,2.67]],[[770.53,5.46],[770.55,1.67],[770.56,6.04],[770.58,2.12],[770.59,0.28]]]
["binance-futures","BNBUSDT",1753401640545,[[770.51,0.33],[770.5,0.04],[770.49,0.48],[770.48,0.59],[770.47,2.67]],[[770.52,19.55],[770.53,18.62],[770.55,4.48],[770.56,6.92],[770.57,13.14]]]
["binance-futures","BNBUSDT",1753401640587,[[770.51,0.33],[770.5,0.04],[770.49,0.48],[770.48,0.58],[770.47,0.59]],[[770.52,19.77],[770.53,18.5],[770.54,1.46],[770.55,4.48],[770.56,11.23]]]
["binance-futures","BNBUSDT",1753401640644,[[770.51,0.36],[770.5,0.04],[770.49,0.01],[770.48,0.58],[770.47,0.59]],[[770.52,19.98],[770.53,18.32],[770.54,1.46],[770.55,4.48],[770.56,11.23]]]
["binance-futures","BNBUSDT",1753401640698,[[770.51,0.37],[770.5,0.04],[770.49,0.01],[770.48,0.58],[770.47,0.59]],[[770.52,19.98],[770.53,18.32],[770.54,1.46],[770.55,4.48],[770.56,11.23]]]
["binance-futures","BNBUSDT",1753401640752,[[770.51,0.37],[770.5,0.04],[770.49,0.01],[770.48,0.58],[770.47,1.16]],[[770.52,20.0],[770.53,18.3],[770.54,1.46],[770.55,4.48],[770.56,11.23]]]
["binance-futures","BNBUSDT",1753401640932,[[770.51,0.38],[770.5,0.04],[770.49,0.01],[770.48,0.58],[770.47,1.16]],[[770.52,20.01],[770.53,18.3],[770.54,1.46],[770.56,11.23],[770.57,5.8]]]
["binance-futures","BNBUSDT",1753401640995,[[770.51,0.38],[770.5,0.04],[770.49,0.01],[770.48,0.58],[770.47,1.16]],[[770.52,18.08],[770.53,18.17],[770.56,11.23],[770.57,5.8]]]
["binance-futures","BNBUSDT",1753401641050,[[770.51,0.38],[770.5,0.04],[770.49,0.01],[770.48,3.77],[770.47,1.16]],[[770.52,13.71],[770.53,18.17],[770.56,11.23],[770.57,5.8],[770.62,2.74]]]
["binance-futures","BNBUSDT",1753401641175,[[770.51,0.49],[770.5,0.04],[770.49,0.01],[770.48,3.77],[770.47,1.16]],[[770.52,13.74],[770.53,18.17],[770.56,11.23],[770.57,5.8],[770.62,2.74]]]
["binance-futures","BNBUSDT",1753401641241,[[770.51,11.22],[770.5,0.04],[770.49,0.01],[770.48,3.77],[770.47,6.96]],[[770.52,0.49],[770.53,0.01],[770.56,10.35],[770.58,2.54],[770.6,19.82]]]
["binance-futures","BNBUSDT",1753401641294,[[770.51,11.22],[770.5,0.04],[770.49,0.01],[770.48,6.92],[770.47,6.96]],[[770.52,0.42],[770.53,0.01],[770.56,8.46],[770.58,1.3],[770.6,13.29]]]
["binance-futures","BNBUSDT",1753401641348,[[770.51,12.53],[770.5,0.04],[770.49,0.01],[770.48,6.92],[770.47,6.96]],[[770.52,15.16],[770.53,0.01],[770.56,8.46],[770.58,1.3],[770.6,15.42]]]
["binance-futures","BNBUSDT",1753401641388,[[770.51,11.25],[770.5,0.04],[770.49,0.01],[770.48,6.92],[770.47,6.96]],[[770.52,15.28],[770.53,0.01],[770.56,8.46],[770.58,1.3],[770.6,15.42]]]
["binance-futures","BNBUSDT",1753401641445,[[770.51,11.28],[770.5,0.04],[770.49,0.01],[770.48,5.93],[770.47,6.96]],[[770.52,15.3],[770.53,0.01],[770.56,8.46],[770.58,1.3],[770.6,15.42]]]
["binance-futures","BNBUSDT",1753401641554,[[770.51,11.28],[770.5,0.04],[770.49,0.01],[770.48,5.93],[770.47,6.96]],[[770.52,15.32],[770.53,0.01],[770.56,8.46],[770.58,1.3],[770.6,15.42]]]
["binance-futures","BNBUSDT",1753401641613,[[770.51,11.28],[770.5,0.04],[770.49,0.01],[770.48,5.93],[770.47,6.96]],[[770.52,15.44],[770.53,0.01],[770.56,8.46],[770.58,1.3],[770.6,15.42]]]
["binance-futures","BNBUSDT",1753401641793,[[770.51,11.29],[770.5,0.04],[770.49,0.01],[770.48,5.93],[770.47,6.96]],[[770.52,1.37],[770.53,0.01],[770.56,8.46],[770.58,1.3],[770.6,15.42]]]
["binance-futures","BNBUSDT",1753401641842,[[770.51,11.29],[770.5,0.04],[770.49,0.01],[770.48,5.93],[770.47,6.96]],[[770.52,1.37],[770.53,0.01],[770.55,0.01],[770.56,8.46],[770.58,1.3]]]
["binance-futures","BNBUSDT",1753401641949,[[770.51,11.29],[770.5,0.04],[770.49,0.01],[770.48,5.93],[770.47,6.96]],[[770.52,1.37],[770.53,0.01],[770.55,0.01],[770.56,8.46],[770.57,1.37]]]
["binance-futures","BNBUSDT",1753401641991,[[770.51,11.3],[770.5,0.04],[770.49,0.01],[770.48,5.93],[770.47,6.96]],[[770.52,1.37],[770.53,0.01],[770.55,0.01],[770.56,8.46],[770.57,1.37]]]
["binance-futures","BNBUSDT",1753401642056,[[770.51,11.3],[770.5,0.04],[770.49,0.01],[770.48,5.93],[770.47,6.96]],[[770.52,0.59],[770.53,0.01],[770.55,0.01],[770.56,8.46],[770.57,1.37]]]
["binance-futures","BNBUSDT",1753401642216,[[770.56,18.54],[770.55,5.16],[770.53,0.47],[770.52,11.71],[770.51,18.85]],[[770.57,1.37],[770.59,3.39],[770.6,10.1],[770.61,0.03],[770.64,5.77]]]
["binance-futures","BNBUSDT",1753401642266,[[770.56,14.72],[770.55,5.16],[770.53,2.23],[770.52,11.71],[770.51,18.85]],[[770.57,2.16],[770.59,1.99],[770.6,10.1],[770.61,0.01],[770.64,5.01]]]
["binance-futures","BNBUSDT",1753401642317,[[770.56,14.75],[770.55,5.16],[770.53,2.23],[770.52,13.87],[770.51,18.85]],[[770.57,2.34],[770.59,1.99],[770.6,0.02],[770.61,0.01],[770.64,3.49]]]
["binance-futures","BNBUSDT",1753401642375,[[770.56,20.55],[770.55,5.16],[770.53,2.23],[770.52,13.87],[770.51,18.84]],[[770.57,1.55],[770.6,0.02],[770.61,0.01],[770.64,3.21],[770.65,1.59]]]
["binance-futures","BNBUSDT",1753401642409,[[770.56,23.91],[770.55,5.16],[770.53,2.23],[770.52,13.87],[770.51,25.09]],[[770.57,1.7],[770.6,0.02],[770.61,0.01],[770.64,5.84],[770.65,11.28]]]
["binance-futures","BNBUSDT",1753401642474,[[770.56,26.83],[770.55,5.16],[770.53,2.23],[770.52,13.87],[770.51,25.05]],[[770.57,1.72],[770.6,0.02],[770.61,0.01],[770.64,8.77],[770.65,0.02]]]
["binance-futures","BNBUSDT",1753401642511,[[770.56,26.92],[770.55,5.16],[770.53,3.39],[770.52,16.16],[770.51,25.05]],[[770.57,1.73],[770.6,0.02],[770.61,0.01],[770.64,7.31],[770.65,0.02]]]
["binance-futures","BNBUSDT",1753401642572,[[770.56,26.93],[770.55,5.16],[770.53,3.39],[770.52,16.16],[770.51,25.05]],[[770.57,1.73],[770.6,0.02],[770.61,0.01],[770.64,7.31],[770.65,0.02]]]
["binance-futures","BNBUSDT",1753401642609,[[770.56,24.04],[770.55,5.16],[770.53,3.39],[770.52,16.16],[770.51,25.05]],[[770.57,1.73],[770.6,0.02],[770.61,0.01],[770.64,7.31],[770.65,0.02]]]
["binance-futures","BNBUSDT",1753401642675,[[770.56,24.04],[770.55,5.16],[770.53,3.39],[770.52,16.16],[770.51,18.69]],[[770.57,1.73],[770.6,0.02],[770.61,0.01],[770.64,7.31],[770.65,0.02]]]
["binance-futures","BNBUSDT",1753401642704,[[770.56,24.04],[770.55,5.16],[770.53,3.39],[770.52,12.98],[770.51,18.69]],[[770.57,1.73],[770.6,0.02],[770.61,0.01],[770.64,7.31],[770.65,0.02]]]
["binance-futures","BNBUSDT",1753401642776,[[770.56,24.04],[770.55,5.16],[770.53,1.63],[770.52,12.98],[770.51,18.69]],[[770.57,1.73],[770.6,0.02],[770.61,0.01],[770.64,7.31],[770.65,0.02]]]
["binance-futures","BNBUSDT",1753401642844,[[770.64,13.5],[770.63,1.35],[770.62,7.58],[770.61,6.38],[770.6,4.79]],[[770.65,0.8],[770.66,0.21],[770.69,0.03],[770.7,2.77],[770.71,7.89]]]
["binance-futures","BNBUSDT",1753401642897,[[770.64,13.51],[770.63,1.35],[770.62,5.98],[770.61,6.38],[770.6,4.8]],[[770.65,2.27],[770.66,0.21],[770.67,3.03],[770.68,6.03],[770.69,0.01]]]
["binance-futures","BNBUSDT",1753401642950,[[770.64,13.55],[770.63,1.35],[770.62,5.98],[770.61,6.38],[770.6,4.8]],[[770.65,0.83],[770.66,0.21],[770.68,6.03],[770.69,0.01],[770.7,8.04]]]
["binance-futures","BNBUSDT",1753401642995,[[770.64,13.55],[770.63,1.35],[770.62,5.98],[770.61,6.38],[770.6,4.8]],[[770.65,0.83],[770.66,0.21],[770.68,6.03],[770.69,2.84],[770.7,8.04]]]
["binance-futures","BNBUSDT",1753401643051,[[770.64,16.31],[770.63,1.35],[770.62,5.98],[770.61,6.38],[770.6,4.8]],[[770.65,0.83],[770.66,0.21],[770.67,2.75],[770.68,6.03],[770.69,2.84]]]
["binance-futures","BNBUSDT",1753401643204,[[770.64,16.34],[770.63,1.35],[770.62,5.98],[770.61,6.38],[770.6,4.8]],[[770.65,2.16],[770.66,0.21],[770.67,2.75],[770.68,6.03],[770.69,2.84]]]
["binance-futures","BNBUSDT",1753401643266,[[770.64,16.45],[770.63,1.35],[770.62,5.98],[770.61,6.38],[770.6,4.8]],[[770.65,2.16],[770.66,0.21],[770.67,2.75],[770.68,6.03],[770.69,2.84]]]
["binance-futures","BNBUSDT",1753401643363,[[770.64,11.36],[770.63,1.07],[770.62,5.98],[770.61,6.38],[770.6,4.8]],[[770.65,6.27],[770.66,0.21],[770.67,2.75],[770.68,6.03],[770.69,2.84]]]
["binance-futures","BNBUSDT",1753401643429,[[770.64,9.4],[770.63,1.07],[770.62,5.98],[770.61,6.38],[770.6,4.8]],[[770.65,6.5],[770.66,0.21],[770.67,2.75],[770.68,6.03],[770.69,2.84]]]
["binance-futures","BNBUSDT",1753401643472,[[770.64,9.4],[770.63,1.07],[770.62,5.98],[770.61,6.38],[770.6,4.8]],[[770.65,6.58],[770.66,0.21],[770.67,2.75],[770.68,6.03],[770.69,2.84]]]
["binance-futures","BNBUSDT",1753401643533,[[770.64,3.61],[770.61,1.8],[770.6,4.8]],[[770.65,5.27],[770.66,0.21],[770.67,2.75],[770.68,6.03],[770.69,2.84]]]
["binance-futures","BNBUSDT",1753401643586,[[770.64,2.18],[770.61,1.8],[770.6,4.8],[770.52,6.68],[770.48,5.66]],[[770.65,5.27],[770.66,0.21],[770.67,2.75],[770.68,6.03],[770.69,2.84]]]
["binance-futures","BNBUSDT",1753401643692,[[770.64,2.18],[770.61,1.8],[770.6,4.8],[770.52,9.21],[770.49,9.4]],[[770.65,5.27],[770.66,0.21],[770.67,2.75],[770.68,6.03],[770.69,2.84]]]
["binance-futures","BNBUSDT",1753401643748,[[770.64,2.18],[770.62,2.44],[770.61,1.8],[770.6,4.8],[770.52,6.68]],[[770.65,5.27],[770.66,2.17],[770.67,2.75],[770.68,6.03],[770.69,0.01]]]
["binance-futures","BNBUSDT",1753401643794,[[770.64,2.18],[770.62,2.44],[770.61,1.8],[770.6,4.8],[770.52,6.68]],[[770.65,5.27],[770.66,2.21],[770.67,2.75],[770.68,6.03],[770.69,0.01]]]
["binance-futures","BNBUSDT",1753401643846,[[770.64,12.92],[770.62,2.44],[770.61,1.8],[770.6,4.8],[770.53,1.19]],[[770.65,16.01],[770.66,4.15],[770.67,2.75],[770.68,6.03],[770.69,0.01]]]
["binance-futures","BNBUSDT",1753401643898,[[770.64,12.94],[770.62,2.44],[770.61,1.8],[770.6,4.8],[770.59,8.12]],[[770.65,5.81],[770.66,4.15],[770.67,2.75],[770.68,6.03],[770.69,0.01]]]
["binance-futures","BNBUSDT",1753401643954,[[770.64,12.94],[770.62,2.44],[770.61,1.8],[770.6,4.8],[770.59,8.12]],[[770.65,1.73],[770.66,4.15],[770.68,2.84],[770.69,0.01],[770.71,0.01]]]
["binance-futures","BNBUSDT",1753401644002,[[770.64,12.94],[770.63,1.36],[770.62,2.44],[770.61,1.8],[770.6,4.8]],[[770.65,0.07],[770.66,2.21],[770.68,2.84],[770.69,0.01],[770.71,0.01]]]
["binance-futures","BNBUSDT",1753401644058,[[770.64,12.94],[770.63,1.36],[770.62,2.44],[770.61,1.8],[770.6,4.8]],[[770.65,0.09],[770.66,0.25],[770.68,2.84],[770.69,0.01],[770.71,0.01]]]
["binance-futures","BNBUSDT",1753401644104,[[770.64,18.75],[770.63,1.36],[770.62,2.44],[770.61,1.8],[770.6,4.8]],[[770.65,0.09],[770.66,0.25],[770.68,2.84],[770.69,0.01],[770.71,0.01]]]
["binance-futures","BNBUSDT",1753401644160,[[770.65,7.56],[770.64,23.37],[770.63,1.36],[770.62,2.44],[770.61,7.96]],[[770.69,0.01],[770.71,0.01],[770.72,0.46],[770.75,2.98],[770.77,1.71]]]
["binance-futures","BNBUSDT",1753401644211,[[770.69,7.58],[770.68,10.31],[770.67,8.39],[770.66,15.19],[770.65,5.11]],[[770.7,1.65],[770.71,0.01],[770.72,3.62],[770.73,2.56],[770.74,0.01]]]
["binance-futures","BNBUSDT",1753401644261,[[770.69,5.9],[770.68,4.29],[770.67,9.49],[770.66,4.74],[770.65,5.11]],[[770.7,5.74],[770.71,1.65],[770.72,3.62],[770.73,1.25],[770.74,0.01]]]
["binance-futures","BNBUSDT",1753401644313,[[770.69,5.11],[770.68,4.29],[770.67,4.29],[770.66,4.74],[770.65,4.83]],[[770.7,5.74],[770.71,1.65],[770.72,3.62],[770.73,1.25],[770.74,0.01]]]
["binance-futures","BNBUSDT",1753401644365,[[770.69,5.12],[770.68,4.29],[770.67,7.37],[770.66,4.74],[770.65,4.83]],[[770.7,5.77],[770.71,1.65],[770.72,6.22],[770.73,1.25],[770.74,0.01]]]
["binance-futures","BNBUSDT",1753401644399,[[770.69,5.12],[770.67,7.37],[770.66,4.74],[770.65,4.83]],[[770.7,5.77],[770.71,1.65],[770.72,6.22],[770.73,1.25],[770.74,0.01]]]
["binance-futures","BNBUSDT",1753401644462,[[770.69,5.12],[770.67,3.08],[770.66,0.45],[770.65,4.83],[770.64,10.86]],[[770.7,5.77],[770.71,7.15],[770.72,6.22],[770.73,1.25],[770.74,0.01]]]
["binance-futures","BNBUSDT",1753401644519,[[770.69,4.31],[770.67,1.7],[770.66,0.45],[770.65,4.83],[770.64,10.85]],[[770.7,5.79],[770.71,7.15],[770.72,6.22],[770.73,1.25],[770.74,0.01]]]
["binance-futures","BNBUSDT",1753401644572,[[770.69,4.32],[770.67,1.7],[770.66,0.45],[770.65,4.83],[770.64,10.85]],[[770.7,6.04],[770.71,7.15],[770.72,6.22],[770.73,1.25],[770.74,0.01]]]
["binance-futures","BNBUSDT",1753401644637,[[770.69,4.42],[770.67,1.7],[770.66,0.45],[770.65,4.83],[770.64,13.44]],[[770.7,6.04],[770.71,7.15],[770.72,6.22],[770.73,1.25],[770.74,0.01]]]
["binance-futures","BNBUSDT",1753401644676,[[770.69,4.43],[770.66,3.19],[770.65,4.83],[770.64,13.44]],[[770.7,6.04],[770.71,7.15],[770.72,6.22],[770.73,1.25],[770.74,0.01]]]
["binance-futures","BNBUSDT",1753401644747,[[770.65,5.5],[770.64,10.85],[770.62,8.25],[770.61,2.26],[770.6,9.35]],[[770.66,0.25],[770.67,0.64],[770.68,3.19],[770.7,3.43],[770.71,0.01]]]
["binance-futures","BNBUSDT",1753401644795,[[770.67,8.17],[770.66,4.28],[770.65,4.43],[770.64,11.3],[770.63,0.74]],[[770.68,0.82],[770.7,0.86],[770.71,0.01],[770.74,0.01],[770.75,3.0]]]
["binance-futures","BNBUSDT",1753401644847,[[770.69,9.03],[770.68,4.56],[770.67,4.28],[770.66,7.09],[770.65,4.43]],[[770.7,0.86],[770.71,0.01],[770.72,3.61],[770.74,2.51],[770.75,3.0]]]
["binance-futures","BNBUSDT",1753401644893,[[770.69,9.04],[770.68,4.56],[770.67,6.87],[770.66,7.09],[770.65,4.43]],[[770.7,0.86],[770.71,0.01],[770.72,3.61],[770.74,2.51],[770.75,3.0]]]
["binance-futures","BNBUSDT",1753401644926,[[770.69,9.07],[770.68,4.56],[770.67,6.87],[770.66,7.09],[770.65,4.43]],[[770.7,0.89],[770.71,1.78],[770.72,3.61],[770.74,0.01],[770.75,3.0]]]
["binance-futures","BNBUSDT",1753401645008,[[770.69,9.07],[770.68,9.04],[770.67,4.28],[770.66,4.73],[770.65,4.43]],[[770.7,0.89],[770.71,1.78],[770.72,3.61],[770.74,0.01],[770.75,3.0]]]
["binance-futures","BNBUSDT",1753401645111,[[770.69,0.03],[770.68,4.48],[770.66,0.45],[770.65,0.54]],[[770.7,6.0],[770.71,1.78],[770.72,6.17],[770.74,0.01],[770.75,3.43]]]
["binance-futures","BNBUSDT",1753401645162,[[770.69,0.03],[770.66,0.45],[770.65,2.26],[770.64,11.49],[770.59,1.42]],[[770.7,16.22],[770.71,1.78],[770.72,6.17],[770.74,0.01],[770.75,3.43]]]
["binance-futures","BNBUSDT",1753401645215,[[770.69,0.03],[770.66,0.45],[770.65,0.54],[770.64,11.49],[770.63,2.64]],[[770.7,16.25],[770.71,1.78],[770.72,12.2],[770.74,8.59],[770.75,3.43]]]
["binance-futures","BNBUSDT",1753401645268,[[770.69,0.03],[770.66,0.45],[770.65,0.54],[770.64,10.85],[770.63,1.77]],[[770.7,16.25],[770.71,5.29],[770.72,12.2],[770.74,14.4],[770.75,3.43]]]
["binance-futures","BNBUSDT",1753401645372,[[770.69,0.03],[770.66,0.45],[770.65,0.54],[770.64,10.85]],[[770.7,16.26],[770.71,5.29],[770.72,12.2],[770.74,14.4],[770.75,3.43]]]
["binance-futures","BNBUSDT",1753401645426,[[770.69,0.03],[770.66,0.45],[770.65,0.54],[770.64,10.85],[770.54,2.44]],[[770.7,16.26],[770.71,5.29],[770.72,12.2],[770.74,14.4],[770.75,3.43]]]
["binance-futures","BNBUSDT",1753401645465,[[770.69,0.03],[770.66,0.45],[770.65,0.54],[770.64,10.85],[770.59,1.42]],[[770.7,16.26],[770.71,5.29],[770.72,12.2],[770.74,14.4],[770.75,3.43]]]
["binance-futures","BNBUSDT",1753401645523,[[770.69,0.03],[770.66,0.45],[770.65,0.54],[770.64,10.85],[770.59,1.42]],[[770.7,16.28],[770.71,5.29],[770.72,12.2],[770.74,14.4],[770.75,3.43]]]
["binance-futures","BNBUSDT",1753401645670,[[770.69,0.03],[770.66,0.45],[770.65,0.54],[770.64,10.85],[770.62,5.03]],[[770.7,16.28],[770.71,5.29],[770.72,12.2],[770.74,14.4],[770.75,3.43]]]
["binance-futures","BNBUSDT",1753401645719,[[770.69,0.03],[770.66,0.45],[770.65,0.54],[770.64,10.85],[770.63,2.27]],[[770.7,16.28],[770.71,5.29],[770.72,12.2],[770.74,14.4],[770.75,3.43]]]
["binance-futures","BNBUSDT",1753401645775,[[770.69,0.05],[770.66,0.45],[770.65,0.54],[770.64,11.49],[770.63,1.54]],[[770.7,22.57],[770.71,10.79],[770.72,12.2],[770.73,5.25],[770.74,14.4]]]
["binance-futures","BNBUSDT",1753401645810,[[770.69,0.05],[770.66,0.45],[770.65,0.54],[770.64,10.85]],[[770.7,22.57],[770.71,10.79],[770.72,12.2],[770.73,5.25],[770.74,14.4]]]
["binance-futures","BNBUSDT",1753401645876,[[770.69,0.05],[770.66,0.45],[770.65,0.54],[770.64,10.85],[770.62,2.45]],[[770.7,22.57],[770.71,10.79],[770.72,12.2],[770.73,5.25],[770.74,14.4]]]
["binance-futures","BNBUSDT",1753401645986,[[770.69,0.05],[770.66,0.45],[770.65,0.54],[770.64,0.09],[770.62,2.45]],[[770.7,22.57],[770.71,10.79],[770.72,12.2],[770.73,5.25],[770.74,14.4]]]
["binance-futures","BNBUSDT",1753401646042,[[770.69,0.05],[770.64,0.09],[770.63,0.74],[770.62,2.45]],[[770.7,22.57],[770.71,10.79],[770.72,12.2],[770.73,5.25],[770.74,14.4]]]
["binance-futures","BNBUSDT",1753401646090,[[770.64,0.09],[770.63,0.74],[770.62,0.01],[770.6,1.19],[770.57,1.33]],[[770.65,15.98],[770.66,4.48],[770.68,11.98],[770.69,21.83],[770.7,30.23]]]
["binance-futures","BNBUSDT",1753401646145,[[770.64,0.09],[770.62,0.01],[770.61,0.45],[770.6,0.03],[770.57,0.03]],[[770.65,15.98],[770.66,4.48],[770.68,22.83],[770.69,15.79],[770.7,30.23]]]
["binance-futures","BNBUSDT",1753401646196,[[770.64,0.09],[770.62,0.01],[770.6,0.03],[770.59,0.65],[770.58,0.99]],[[770.65,20.64],[770.66,5.35],[770.68,22.83],[770.69,15.79],[770.7,30.51]]]
["binance-futures","BNBUSDT",1753401646240,[[770.64,0.09],[770.62,0.01],[770.6,0.03],[770.59,0.65],[770.58,0.99]],[[770.65,20.64],[770.66,5.35],[770.68,24.07],[770.69,15.79],[770.7,30.51]]]
["binance-futures","BNBUSDT",1753401646293,[[770.64,0.09],[770.62,0.01],[770.6,0.03],[770.59,0.65],[770.58,3.88]],[[770.65,20.98],[770.66,5.35],[770.68,24.07],[770.69,15.79],[770.7,30.51]]]
["binance-futures","BNBUSDT",1753401646348,[[770.64,0.13],[770.62,0.01],[770.61,0.45],[770.6,0.57],[770.59,0.65]],[[770.65,21.01],[770.66,5.35],[770.68,24.07],[770.69,15.79],[770.7,30.48]]]
["binance-futures","BNBUSDT",1753401646450,[[770.64,0.17],[770.62,0.01],[770.61,0.45],[770.6,0.57],[770.59,0.65]],[[770.65,21.01],[770.66,5.35],[770.68,24.31],[770.69,15.79],[770.7,30.48]]]
["binance-futures","BNBUSDT",1753401646493,[[770.64,0.19],[770.62,0.01],[770.61,0.45],[770.6,0.57],[770.59,0.65]],[[770.65,21.27],[770.66,5.35],[770.68,24.31],[770.69,15.79],[770.7,30.48]]]
["binance-futures","BNBUSDT",1753401646554,[[770.64,0.3],[770.62,0.01],[770.61,0.45],[770.6,0.57],[770.59,0.65]],[[770.65,21.27],[770.66,5.35],[770.68,24.31],[770.69,15.79],[770.7,30.48]]]
["binance-futures","BNBUSDT",1753401646602,[[770.64,0.3],[770.62,0.01],[770.61,0.45],[770.6,0.57],[770.59,0.65]],[[770.65,18.66],[770.66,5.35],[770.68,30.13],[770.69,15.79],[770.7,30.48]]]
["binance-futures","BNBUSDT",1753401646768,[[770.64,10.52],[770.62,0.01],[770.6,0.57],[770.59,0.65]],[[770.65,4.47],[770.66,0.87],[770.68,20.1],[770.69,4.51],[770.7,13.95]]]
["binance-futures","BNBUSDT",1753401646823,[[770.64,10.52],[770.62,0.01],[770.6,0.57],[770.59,2.7],[770.55,3.47]],[[770.65,1.89],[770.66,0.87],[770.68,8.41],[770.69,0.28],[770.7,13.95]]]
["binance-futures","BNBUSDT",1753401646876,[[770.64,10.52],[770.62,0.01],[770.61,0.45],[770.6,6.38],[770.59,2.7]],[[770.65,0.37],[770.68,6.09],[770.7,12.15],[770.72,6.17],[770.74,0.01]]]
["binance-futures","BNBUSDT",1753401646913,[[770.64,10.52],[770.62,0.01],[770.61,0.45],[770.6,6.38],[770.59,2.7]],[[770.65,0.38],[770.68,5.04],[770.7,12.15],[770.72,6.17],[770.73,18.53]]]
["binance-futures","BNBUSDT",1753401646971,[[770.64,10.52],[770.62,0.01],[770.61,0.45],[770.6,6.38],[770.59,2.7]],[[770.65,0.38],[770.68,5.04],[770.69,2.72],[770.7,12.15],[770.71,0.01]]]
["binance-futures","BNBUSDT",1753401647080,[[770.64,10.53],[770.62,0.01],[770.61,0.45],[770.6,6.38],[770.59,2.7]],[[770.65,0.38],[770.68,5.04],[770.69,2.72],[770.7,12.15],[770.71,0.01]]]
["binance-futures","BNBUSDT",1753401647188,[[770.64,15.37],[770.62,0.01],[770.61,0.45],[770.6,6.38],[770.59,2.7]],[[770.65,0.36],[770.68,5.04],[770.69,2.72],[770.7,12.15],[770.71,0.01]]]
["binance-futures","BNBUSDT",1753401647316,[[770.64,15.44],[770.62,0.01],[770.61,0.45],[770.6,6.38],[770.59,2.7]],[[770.65,0.36],[770.66,14.5],[770.68,5.04],[770.69,2.72],[770.7,12.15]]]
["binance-futures","BNBUSDT",1753401647380,[[770.64,21.27],[770.62,0.01],[770.61,0.45],[770.6,6.38],[770.59,2.7]],[[770.65,1.68],[770.66,14.5],[770.68,5.04],[770.7,1.93],[770.75,7.33]]]
["binance-futures","BNBUSDT",1753401647426,[[770.64,21.27],[770.62,0.01],[770.61,0.45],[770.6,6.38],[770.59,3.86]],[[770.65,0.52],[770.66,14.5],[770.67,1.7],[770.68,3.2],[770.7,1.93]]]
["binance-futures","BNBUSDT",1753401647490,[[770.64,21.27],[770.62,0.01],[770.61,0.45],[770.6,6.38],[770.59,3.22]],[[770.65,0.36],[770.66,14.5],[770.67,1.7],[770.68,3.2],[770.7,1.93]]]
["binance-futures","BNBUSDT",1753401647593,[[770.64,21.27],[770.62,0.01],[770.61,0.45],[770.6,6.38],[770.59,3.22]],[[770.65,0.36],[770.66,14.5],[770.68,0.01],[770.7,1.93],[770.73,11.23]]]
["binance-futures","BNBUSDT",1753401647646,[[770.64,21.27],[770.62,0.01],[770.61,0.45],[770.6,6.38],[770.59,3.22]],[[770.65,0.36],[770.66,14.5],[770.68,0.01],[770.7,1.93],[770.72,9.2]]]
["binance-futures","BNBUSDT",1753401647794,[[770.64,21.27],[770.62,0.01],[770.61,0.45],[770.6,6.38],[770.59,3.86]],[[770.65,0.36],[770.66,14.5],[770.68,0.01],[770.7,1.93],[770.72,9.2]]]
["binance-futures","BNBUSDT",1753401647851,[[770.64,21.27],[770.62,0.01],[770.61,0.45],[770.6,6.38],[770.59,3.86]],[[770.65,0.36],[770.66,14.5],[770.68,0.01],[770.7,1.93],[770.72,7.7]]]
["binance-futures","BNBUSDT",1753401648118,[[770.64,21.27],[770.62,0.01],[770.61,0.45],[770.6,6.38],[770.59,3.86]],[[770.65,0.36],[770.66,14.5],[770.68,0.01],[770.7,2.34],[770.72,15.0]]]
["binance-futures","BNBUSDT",1753401648171,[[770.64,21.27],[770.62,0.01],[770.61,0.45],[770.6,6.38],[770.59,3.86]],[[770.65,0.36],[770.66,16.97],[770.68,0.01],[770.7,2.34],[770.71,2.03]]]
["binance-futures","BNBUSDT",1753401648225,[[770.64,21.27],[770.62,0.01],[770.61,0.45],[770.6,6.38],[770.59,3.86]],[[770.65,0.36],[770.66,14.5],[770.68,0.01],[770.7,2.34],[770.71,2.03]]]
["binance-futures","BNBUSDT",1753401648281,[[770.64,21.49],[770.62,0.01],[770.61,0.45],[770.6,6.38],[770.59,3.86]],[[770.65,0.36],[770.66,14.5],[770.68,0.01],[770.7,2.34],[770.71,0.01]]]
["binance-futures","BNBUSDT",1753401648390,[[770.65,23.0],[770.64,15.63],[770.62,0.46],[770.61,0.45],[770.6,6.38]],[[770.66,14.53],[770.68,0.01],[770.7,2.34],[770.71,0.01],[770.74,10.09]]]
["binance-futures","BNBUSDT",1753401648444,[[770.65,27.9],[770.64,10.73],[770.62,0.46],[770.61,0.45],[770.6,6.38]],[[770.66,14.53],[770.68,0.01],[770.7,2.34],[770.71,0.01],[770.73,5.86]]]
["binance-futures","BNBUSDT",1753401648494,[[770.65,27.93],[770.64,10.73],[770.62,0.46],[770.61,0.45],[770.6,6.38]],[[770.66,15.07],[770.68,0.01],[770.7,2.34],[770.71,0.01],[770.73,5.86]]]
["binance-futures","BNBUSDT",1753401648546,[[770.65,27.93],[770.64,10.73],[770.62,0.46],[770.61,0.45],[770.6,6.38]],[[770.66,15.07],[770.68,0.01],[770.7,2.34],[770.71,0.01],[770.72,7.51]]]
["binance-futures","BNBUSDT",1753401648817,[[770.65,28.17],[770.64,10.51],[770.62,0.46],[770.61,0.45],[770.6,6.38]],[[770.66,15.09],[770.68,0.01],[770.7,2.34],[770.71,0.01],[770.72,7.51]]]
["binance-futures","BNBUSDT",1753401648926,[[770.65,28.17],[770.64,10.51],[770.62,0.46],[770.61,0.45],[770.6,12.61]],[[770.66,15.08],[770.68,0.01],[770.7,2.34],[770.71,0.01],[770.72,7.51]]]
["binance-futures","BNBUSDT",1753401649031,[[770.66,0.28],[770.65,28.17],[770.64,10.51],[770.62,0.46],[770.61,0.45]],[[770.76,5.76],[770.98,21.63],[771.0,3.59],[774.08,9.77],[774.1,2.77]]]
["binance-futures","BNBUSDT",1753401649084,[[770.79,11.86],[770.77,15.12],[770.76,9.39],[770.75,27.23],[770.74,5.33]],[[770.8,3.58],[770.81,0.77],[770.87,0.01],[770.88,3.05],[770.89,5.93]]]
["binance-futures","BNBUSDT",1753401649136,[[770.79,8.38],[770.78,3.68],[770.77,2.34],[770.76,8.46],[770.75,6.63]],[[770.8,9.28],[770.81,0.77],[770.83,2.64],[770.84,8.26],[770.85,2.46]]]
["binance-futures","BNBUSDT",1753401649188,[[770.79,5.96],[770.76,3.03],[770.75,5.81]],[[770.8,9.31],[770.81,0.77],[770.83,2.64],[770.84,5.51],[770.85,0.1]]]
["binance-futures","BNBUSDT",1753401649239,[[770.79,4.71],[770.75,5.81],[770.74,1.16],[770.72,3.2],[770.71,3.58]],[[770.8,17.47],[770.81,0.77],[770.83,2.64],[770.84,5.51],[770.85,0.1]]]
["binance-futures","BNBUSDT",1753401649293,[[770.79,4.71],[770.75,5.81],[770.74,1.16],[770.72,3.2],[770.71,2.09]],[[770.8,17.47],[770.81,0.77],[770.83,2.64],[770.84,5.51],[770.85,0.1]]]
["binance-futures","BNBUSDT",1753401649344,[[770.79,4.95],[770.75,5.81],[770.74,1.16],[770.72,3.2]],[[770.8,17.47],[770.81,0.77],[770.83,2.64],[770.84,5.51],[770.85,0.1]]]
["binance-futures","BNBUSDT",1753401649397,[[770.79,4.96],[770.75,5.81],[770.74,1.16],[770.72,3.2],[770.7,0.02]],[[770.8,17.47],[770.81,0.77],[770.83,2.64],[770.84,5.51],[770.85,0.1]]]
["binance-futures","BNBUSDT",1753401649445,[[770.79,5.0],[770.75,5.81],[770.74,1.16],[770.72,3.2],[770.7,0.02]],[[770.8,17.59],[770.81,0.77],[770.83,2.64],[770.84,5.51],[770.85,0.1]]]
["binance-futures","BNBUSDT",1753401649502,[[770.79,5.0],[770.75,5.81],[770.74,1.16],[770.72,3.2],[770.7,0.02]],[[770.8,17.63],[770.81,0.77],[770.83,2.64],[770.84,5.51],[770.85,0.1]]]
["binance-futures","BNBUSDT",1753401649555,[[770.79,5.07],[770.74,1.16],[770.72,3.2],[770.7,0.02]],[[770.8,13.66],[770.81,0.77],[770.83,2.64],[770.84,5.51],[770.85,0.1]]]
["binance-futures","BNBUSDT",1753401649605,[[770.79,5.07],[770.74,1.16],[770.72,3.2],[770.7,0.02],[770.68,10.38]],[[770.8,14.37],[770.81,0.77],[770.83,2.64],[770.84,5.51],[770.85,0.1]]]
["binance-futures","BNBUSDT",1753401649642,[[770.79,5.07],[770.74,1.16],[770.72,3.2],[770.7,0.02],[770.68,10.38]],[[770.8,9.39],[770.81,0.77],[770.83,2.64],[770.84,5.51],[770.85,0.1]]]
["binance-futures","BNBUSDT",1753401649752,[[770.79,5.07],[770.74,1.16],[770.72,3.2],[770.7,0.02],[770.69,5.53]],[[770.8,9.39],[770.81,0.77],[770.83,2.64],[770.84,5.51],[770.85,0.1]]]
["binance-futures","BNBUSDT",1753401649814,[[770.79,5.07],[770.74,1.16],[770.72,3.2],[770.71,4.86],[770.7,2.55]],[[770.8,9.39],[770.81,0.77],[770.82,2.75],[770.83,2.64],[770.84,5.51]]]
["binance-futures","BNBUSDT",1753401649871,[[770.79,5.07],[770.74,1.16],[770.72,3.2],[770.71,4.86],[770.7,2.55]],[[770.8,9.38],[770.81,2.41],[770.82,2.75],[770.83,2.64],[770.84,5.51]]]
["binance-futures","BNBUSDT",1753401649922,[[770.79,5.07],[770.76,3.19],[770.74,1.16],[770.72,3.2],[770.71,4.86]],[[770.8,6.91],[770.81,2.41],[770.82,2.75],[770.83,2.64],[770.84,5.51]]]
["binance-futures","BNBUSDT",1753401650037,[[770.79,15.24],[770.76,3.19],[770.74,1.16],[770.73,0.69],[770.72,3.2]],[[770.8,17.08],[770.81,2.41],[770.82,2.75],[770.83,2.64],[770.84,5.51]]]
["binance-futures","BNBUSDT",1753401650089,[[770.79,15.29],[770.76,3.19],[770.74,1.42],[770.73,0.69],[770.72,3.98]],[[770.8,18.46],[770.81,2.41],[770.82,2.75],[770.83,2.64],[770.84,5.51]]]
["binance-futures","BNBUSDT",1753401650133,[[770.79,20.13],[770.76,3.19],[770.74,1.16],[770.73,0.69],[770.72,3.98]],[[770.8,18.46],[770.81,2.41],[770.82,2.75],[770.83,2.64],[770.84,5.51]]]
["binance-futures","BNBUSDT",1753401650190,[[770.79,20.15],[770.76,3.19],[770.74,1.16],[770.73,0.69],[770.72,3.98]],[[770.8,18.46],[770.81,2.41],[770.82,2.75],[770.83,2.64],[770.84,5.51]]]
["binance-futures","BNBUSDT",1753401650226,[[770.79,9.93],[770.76,3.19],[770.74,1.16],[770.73,0.69],[770.72,3.98]],[[770.8,18.47],[770.81,2.41],[770.82,2.75],[770.83,2.64],[770.84,5.51]]]
["binance-futures","BNBUSDT",1753401650307,[[770.79,20.13],[770.76,3.19],[770.74,1.16],[770.73,0.69],[770.72,3.98]],[[770.8,18.04],[770.81,2.41],[770.82,2.75],[770.83,2.64],[770.84,5.51]]]
["binance-futures","BNBUSDT",1753401650358,[[770.79,20.15],[770.76,3.19],[770.75,5.81],[770.74,3.75],[770.73,0.69]],[[770.8,5.44],[770.81,2.41],[770.84,5.51],[770.86,2.49],[770.88,16.69]]]
["binance-futures","BNBUSDT",1753401650416,[[770.8,4.55],[770.79,20.15],[770.76,6.28],[770.75,5.81],[770.74,1.16]],[[770.84,2.47],[770.85,0.1],[770.86,2.49],[770.87,0.01],[770.88,13.65]]]
["binance-futures","BNBUSDT",1753401650468,[[770.83,35.22],[770.81,9.5],[770.8,26.39],[770.79,26.06],[770.78,2.72]],[[770.86,1.58],[770.87,0.01],[770.88,10.51],[770.91,0.02],[770.92,4.64]]]
["binance-futures","BNBUSDT",1753401650517,[[770.85,18.15],[770.84,22.37],[770.83,19.58],[770.82,5.44],[770.81,9.14]],[[770.87,1.59],[770.92,4.52],[770.93,0.01],[770.95,0.03],[770.96,4.6]]]
["binance-futures","BNBUSDT",1753401650569,[[770.88,25.32],[770.87,15.06],[770.86,12.71],[770.85,7.97],[770.84,10.07]],[[770.89,0.17],[770.9,0.01],[770.92,3.06],[770.93,3.39],[770.95,0.03]]]
["binance-futures","BNBUSDT",1753401650618,[[770.88,25.31],[770.87,9.14],[770.86,12.71],[770.85,4.61],[770.84,10.07]],[[770.89,1.68],[770.9,0.01],[770.92,3.06],[770.93,3.39],[770.95,0.03]]]
["binance-futures","BNBUSDT",1753401650723,[[770.88,25.34],[770.87,9.14],[770.86,12.71],[770.85,4.61],[770.84,10.07]],[[770.89,1.71],[770.9,0.01],[770.92,3.04],[770.93,3.39],[770.95,0.03]]]
["binance-futures","BNBUSDT",1753401650780,[[770.89,4.03],[770.88,25.34],[770.87,9.14],[770.86,12.71],[770.85,4.61]],[[770.93,0.01],[770.95,0.03],[770.98,1.75],[771.06,0.02],[771.07,20.87]]]
["binance-futures","BNBUSDT",1753401650831,[[770.95,18.06],[770.94,2.67],[770.92,21.36],[770.91,19.55],[770.9,3.78]],[[770.96,0.13],[770.97,9.64],[770.98,1.75],[770.99,2.49],[771.0,6.09]]]
["binance-futures","BNBUSDT",1753401650881,[[770.96,3.33],[770.95,13.46],[770.93,7.49],[770.92,40.45],[770.91,10.03]],[[770.97,9.64],[770.98,0.02],[770.99,0.01],[771.0,2.57],[771.02,0.03]]]
["binance-futures","BNBUSDT",1753401650934,[[770.98,2.67],[770.97,8.76],[770.96,11.96],[770.95,4.33],[770.94,7.19]],[[771.0,3.21],[771.02,0.03],[771.03,0.01],[771.04,5.85],[771.06,0.9]]]
["binance-futures","BNBUSDT",1753401650984,[[770.99,7.56],[770.97,1.5],[770.96,3.19],[770.95,0.24],[770.94,3.32]],[[771.0,4.13],[771.01,3.03],[771.02,0.03],[771.03,0.01],[771.04,0.04]]]
["binance-futures","BNBUSDT",1753401651035,[[770.99,6.78],[770.96,3.19],[770.95,0.7],[770.94,3.86]],[[771.0,4.03],[771.01,3.03],[771.02,0.03],[771.03,0.01],[771.04,0.04]]]
["binance-futures","BNBUSDT",1753401651087,[[770.99,7.64],[770.96,3.19],[770.95,6.51],[770.94,1.85],[770.89,2.08]],[[771.0,0.84],[771.02,0.03],[771.03,0.01],[771.04,0.04],[771.1,5.84]]]
["binance-futures","BNBUSDT",1753401651141,[[770.99,7.64],[770.96,3.2],[770.95,6.51],[770.94,1.85],[770.93,1.5]],[[771.0,0.84],[771.02,0.03],[771.03,0.01],[771.04,3.23],[771.06,0.89]]]
["binance-futures","BNBUSDT",1753401651189,[[770.99,7.66],[770.96,5.85],[770.95,6.51],[770.94,0.54],[770.93,1.5]],[[771.0,1.05],[771.02,0.03],[771.03,0.01],[771.04,3.22],[771.06,0.89]]]
["binance-futures","BNBUSDT",1753401651248,[[770.99,7.69],[770.96,3.2],[770.95,6.51],[770.94,0.54],[770.93,1.5]],[[771.0,4.26],[771.02,0.03],[771.03,0.01],[771.04,3.2],[771.05,0.61]]]
["binance-futures","BNBUSDT",1753401651296,[[770.99,7.75],[770.96,4.87],[770.95,6.51],[770.94,0.54],[770.93,1.5]],[[771.0,4.26],[771.02,0.03],[771.03,2.61],[771.04,3.2],[771.05,0.61]]]
["binance-futures","BNBUSDT",1753401651352,[[770.99,7.36],[770.96,3.2],[770.95,0.7],[770.94,0.54],[770.93,1.5]],[[771.0,9.83],[771.02,0.03],[771.03,2.61],[771.04,9.01],[771.05,0.61]]]
["binance-futures","BNBUSDT",1753401651403,[[770.99,7.48],[770.96,3.2],[770.95,0.46],[770.94,0.54],[770.93,1.5]],[[771.0,10.83],[771.02,1.77],[771.03,2.61],[771.04,9.01],[771.05,0.61]]]
["binance-futures","BNBUSDT",1753401651455,[[770.99,6.58],[770.96,3.2],[770.95,0.64],[770.94,0.54],[770.93,1.5]],[[771.0,21.05],[771.02,1.77],[771.03,2.61],[771.04,9.01],[771.05,0.61]]]
["binance-futures","BNBUSDT",1753401651502,[[770.99,6.59],[770.96,3.2],[770.95,0.64],[770.94,0.54],[770.93,1.5]],[[771.0,21.1],[771.02,1.77],[771.03,2.61],[771.04,9.01],[771.05,0.61]]]
["binance-futures","BNBUSDT",1753401651562,[[770.99,16.82],[770.96,6.07],[770.95,0.64],[770.94,0.54],[770.93,1.5]],[[771.0,21.08],[771.02,1.77],[771.03,2.61],[771.04,9.01],[771.05,0.61]]]
["binance-futures","BNBUSDT",1753401651603,[[770.99,16.98],[770.96,6.07],[770.95,0.64],[770.94,0.54],[770.93,1.5]],[[771.0,21.1],[771.02,1.77],[771.03,2.61],[771.04,9.01],[771.05,0.61]]]
["binance-futures","BNBUSDT",1753401651666,[[770.99,17.2],[770.96,6.07],[770.95,0.64],[770.94,0.54],[770.93,1.5]],[[771.0,5.32],[771.02,1.77],[771.03,2.61],[771.04,3.2],[771.05,0.61]]]
["binance-futures","BNBUSDT",1753401651721,[[770.99,17.32],[770.96,6.07],[770.95,0.64],[770.94,1.7],[770.93,1.5]],[[771.0,1.13],[771.02,0.03],[771.03,2.61],[771.04,3.2],[771.05,0.61]]]
["binance-futures","BNBUSDT",1753401651770,[[770.99,17.38],[770.96,6.07],[770.95,0.64],[770.94,1.7],[770.93,1.5]],[[771.0,1.13],[771.02,0.03],[771.03,2.61],[771.04,3.2],[771.05,0.61]]]
["binance-futures","BNBUSDT",1753401651826,[[770.99,17.42],[770.96,6.07],[770.95,0.64],[770.94,3.3],[770.93,1.5]],[[771.0,1.13],[771.02,0.03],[771.03,2.61],[771.04,3.2],[771.05,0.61]]]
["binance-futures","BNBUSDT",1753401651872,[[770.99,19.11],[770.96,6.07],[770.95,0.64],[770.94,3.3],[770.93,1.5]],[[771.0,1.13],[771.02,0.03],[771.03,2.61],[771.04,3.2],[771.05,3.86]]]
["binance-futures","BNBUSDT",1753401651914,[[770.99,19.11],[770.96,6.07],[770.95,0.64],[770.94,3.3],[770.93,1.5]],[[771.0,1.13],[771.02,0.03],[771.03,2.61],[771.04,4.84],[771.05,3.86]]]
["binance-futures","BNBUSDT",1753401651980,[[770.99,19.14],[770.96,6.07],[770.95,0.64],[770.94,3.3],[770.93,1.5]],[[771.0,1.13],[771.02,0.03],[771.03,2.61],[771.04,4.84],[771.05,3.86]]]
["binance-futures","BNBUSDT",1753401652073,[[770.99,19.14],[770.96,6.07],[770.95,1.1],[770.94,3.3],[770.93,1.5]],[[771.0,1.13],[771.02,0.03],[771.03,2.61],[771.04,4.84],[771.05,3.86]]]
["binance-futures","BNBUSDT",1753401652148,[[770.99,8.92],[770.96,3.2],[770.95,1.1],[770.94,3.3],[770.93,1.5]],[[771.0,23.04],[771.02,0.03],[771.03,2.61],[771.04,9.01],[771.05,6.37]]]
["binance-futures","BNBUSDT",1753401652201,[[770.99,8.91],[770.96,0.01],[770.95,0.64],[770.94,1.16]],[[771.0,35.41],[771.02,1.53],[771.03,2.61],[771.04,9.01],[771.05,6.37]]]
["binance-futures","BNBUSDT",1753401652252,[[770.99,8.91],[770.96,0.01],[770.95,0.64],[770.94,1.16],[770.92,3.47]],[[771.0,35.42],[771.02,1.53],[771.03,2.61],[771.04,9.01],[771.05,6.37]]]
["binance-futures","BNBUSDT",1753401652304,[[770.99,8.96],[770.96,0.01],[770.95,0.64],[770.94,1.16],[770.92,3.47]],[[771.0,35.49],[771.02,1.53],[771.03,2.61],[771.04,9.01],[771.05,6.37]]]
["binance-futures","BNBUSDT",1753401652356,[[770.99,3.37],[770.96,0.01],[770.95,0.64],[770.94,1.16],[770.93,2.93]],[[771.0,35.47],[771.02,1.53],[771.03,2.61],[771.04,9.01],[771.05,6.37]]]
["binance-futures","BNBUSDT",1753401652384,[[770.99,7.93],[770.96,0.01],[770.95,0.64],[770.94,1.16],[770.93,2.93]],[[771.0,35.49],[771.02,1.53],[771.03,2.61],[771.04,9.01],[771.05,6.37]]]
["binance-futures","BNBUSDT",1753401652459,[[770.99,7.95],[770.96,0.01],[770.95,0.64],[770.94,1.16],[770.93,2.93]],[[771.0,32.79],[771.02,1.53],[771.03,2.61],[771.04,9.01],[771.05,7.75]]]
["binance-futures","BNBUSDT",1753401652494,[[770.99,7.98],[770.96,0.01],[770.95,0.64],[770.94,1.16],[770.93,2.93]],[[771.0,32.82],[771.02,1.53],[771.03,2.61],[771.04,9.01],[771.05,6.37]]]
["binance-futures","BNBUSDT",1753401652564,[[770.99,7.98],[770.96,0.01],[770.95,0.64],[770.94,1.16],[770.93,2.93]],[[771.0,28.39],[771.02,1.53],[771.03,2.61],[771.04,9.01],[771.05,6.37]]]
["binance-futures","BNBUSDT",1753401652617,[[770.99,7.99],[770.96,0.01],[770.95,0.64],[770.94,1.16],[770.93,2.93]],[[771.0,28.39],[771.02,1.53],[771.03,2.61],[771.04,9.01],[771.05,6.37]]]
["binance-futures","BNBUSDT",1753401652670,[[770.99,18.27],[770.96,3.2],[770.95,0.64],[770.94,1.16],[770.93,2.93]],[[771.0,13.97],[771.02,1.53],[771.03,2.61],[771.04,3.2],[771.05,3.86]]]
["binance-futures","BNBUSDT",1753401652716,[[770.99,18.31],[770.96,3.2],[770.95,6.7],[770.94,1.16],[770.93,2.93]],[[771.0,1.18],[771.02,0.03],[771.03,0.01],[771.04,3.2],[771.05,3.86]]]
["binance-futures","BNBUSDT",1753401652772,[[770.99,18.34],[770.96,5.34],[770.95,6.7],[770.94,1.16],[770.93,2.93]],[[771.0,1.08],[771.02,0.03],[771.03,0.01],[771.04,4.84],[771.05,3.86]]]
["binance-futures","BNBUSDT",1753401652812,[[770.99,18.45],[770.96,5.34],[770.95,0.64],[770.94,1.16],[770.93,2.93]],[[771.0,14.46],[771.02,0.03],[771.03,2.63],[771.04,4.84],[771.05,3.86]]]
["binance-futures","BNBUSDT",1753401652872,[[770.99,18.46],[770.96,3.2],[770.95,0.64],[770.94,1.16],[770.93,2.93]],[[771.0,14.66],[771.02,0.03],[771.03,2.63],[771.04,4.84],[771.05,3.86]]]
["binance-futures","BNBUSDT",1753401652925,[[770.99,8.26],[770.96,3.2],[770.95,0.64],[770.94,1.16],[770.93,2.93]],[[771.0,14.67],[771.02,0.03],[771.03,2.63],[771.04,4.84],[771.05,3.86]]]
["binance-futures","BNBUSDT",1753401652980,[[770.99,8.51],[770.96,3.2],[770.95,0.64],[770.94,1.16],[770.93,2.93]],[[771.0,15.59],[771.02,0.03],[771.03,2.63],[771.04,10.9],[771.05,3.86]]]
["binance-futures","BNBUSDT",1753401653020,[[770.99,9.36],[770.96,3.2],[770.95,0.64],[770.94,1.16],[770.93,2.93]],[[771.0,23.47],[771.02,1.81],[771.03,2.63],[771.04,10.9],[771.05,3.86]]]
["binance-futures","BNBUSDT",1753401653076,[[770.99,9.34],[770.96,0.01],[770.95,0.64],[770.94,1.16],[770.93,2.93]],[[771.0,24.39],[771.02,1.81],[771.03,2.63],[771.04,9.26],[771.05,6.35]]]
["binance-futures","BNBUSDT",1753401653211,[[770.99,9.35],[770.96,0.01],[770.95,0.64],[770.94,1.16],[770.93,2.93]],[[771.0,24.4],[771.02,1.81],[771.03,2.63],[771.04,9.26],[771.05,6.63]]]
["binance-futures","BNBUSDT",1753401653265,[[770.99,9.41],[770.96,0.01],[770.95,0.64],[770.94,1.16],[770.93,2.93]],[[771.0,24.4],[771.02,1.81],[771.03,2.63],[771.04,9.26],[771.05,6.63]]]
["binance-futures","BNBUSDT",1753401653320,[[770.99,9.41],[770.96,0.01],[770.95,0.64],[770.94,1.16],[770.93,2.93]],[[771.0,24.4],[771.02,1.81],[771.03,8.13],[771.04,9.26],[771.05,6.63]]]
["binance-futures","BNBUSDT",1753401653372,[[770.99,9.42],[770.96,0.01],[770.95,0.64],[770.94,1.16],[770.93,2.93]],[[771.0,24.4],[771.02,1.81],[771.03,8.13],[771.04,9.26],[771.05,6.63]]]
["binance-futures","BNBUSDT",1753401653425,[[770.94,1.16]],[[770.95,18.55],[770.96,23.16],[770.97,21.71],[770.99,10.74],[771.0,34.03]]]
["binance-futures","BNBUSDT",1753401653475,[[770.88,14.68],[770.85,5.22],[770.8,1.75],[770.72,5.87],[770.71,6.78]],[[770.89,7.86],[770.92,9.9],[770.94,8.65],[770.95,5.45],[770.96,22.81]]]
["binance-futures","BNBUSDT",1753401653529,[[770.85,4.94],[770.84,0.64],[770.81,2.21],[770.8,2.91],[770.79,0.07]],[[770.86,0.83],[770.89,16.44],[770.92,9.9],[770.93,11.41],[770.94,9.53]]]
["binance-futures","BNBUSDT",1753401653576,[[770.85,0.23],[770.84,3.19],[770.81,2.19],[770.8,1.47],[770.79,0.07]],[[770.86,3.47],[770.87,4.48],[770.88,15.73],[770.89,12.56],[770.91,6.03]]]
["binance-futures","BNBUSDT",1753401653633,[[770.81,12.41],[770.8,4.37],[770.79,0.05]],[[770.82,14.5],[770.84,9.4],[770.85,0.07],[770.86,0.87],[770.87,4.48]]]
["binance-futures","BNBUSDT",1753401653680,[[770.81,12.41],[770.8,4.37],[770.79,0.05],[770.76,4.09],[770.74,0.05]],[[770.82,14.51],[770.84,4.02],[770.85,0.07],[770.86,0.87],[770.87,5.36]]]
["binance-futures","BNBUSDT",1753401653739,[[770.81,12.43],[770.8,4.37],[770.79,0.05],[770.76,4.09],[770.74,0.05]],[[770.82,14.53],[770.84,4.02],[770.85,0.07],[770.86,4.08],[770.87,5.36]]]
["binance-futures","BNBUSDT",1753401653792,[[770.81,17.34],[770.8,4.37],[770.79,0.05],[770.76,4.09],[770.74,1.79]],[[770.82,4.31],[770.84,4.02],[770.85,0.07],[770.86,4.08],[770.87,5.36]]]
["binance-futures","BNBUSDT",1753401653833,[[770.81,15.2],[770.8,4.37],[770.79,0.05],[770.76,4.09],[770.74,1.79]],[[770.82,4.52],[770.84,6.21],[770.85,0.07],[770.86,3.3],[770.87,0.88]]]
["binance-futures","BNBUSDT",1753401653894,[[770.81,15.3],[770.8,4.37],[770.79,0.05],[770.76,4.09],[770.74,1.79]],[[770.82,4.61],[770.84,3.19],[770.85,0.07],[770.86,2.09],[770.87,0.88]]]
["binance-futures","BNBUSDT",1753401653944,[[770.81,15.3],[770.8,4.37],[770.79,0.05],[770.77,6.7],[770.76,4.09]],[[770.82,4.62],[770.84,3.19],[770.86,1.45],[770.87,0.88],[770.88,9.06]]]
["binance-futures","BNBUSDT",1753401653988,[[770.81,20.25],[770.8,4.37],[770.79,0.05],[770.78,1.62],[770.77,6.7]],[[770.82,0.38],[770.84,3.19],[770.86,0.09],[770.87,0.88],[770.88,9.06]]]
["binance-futures","BNBUSDT",1753401654052,[[770.81,20.26],[770.8,4.37],[770.79,0.05],[770.78,1.62],[770.77,6.7]],[[770.82,0.38],[770.84,3.19],[770.86,0.09],[770.87,0.88],[770.88,9.06]]]
["binance-futures","BNBUSDT",1753401654098,[[770.81,20.26],[770.8,3.21],[770.79,0.05],[770.78,1.62],[770.77,7.14]],[[770.82,0.44],[770.84,3.19],[770.86,0.06],[770.87,0.88],[770.88,9.06]]]
["binance-futures","BNBUSDT",1753401654158,[[770.81,21.99],[770.8,3.21],[770.79,0.05],[770.78,1.62],[770.77,7.14]],[[770.82,0.5],[770.84,3.19],[770.86,3.33],[770.87,0.88],[770.88,9.06]]]
["binance-futures","BNBUSDT",1753401654212,[[770.81,22.07],[770.8,3.21],[770.79,0.05],[770.78,1.62],[770.77,7.14]],[[770.82,0.5],[770.84,3.19],[770.86,3.33],[770.87,0.88],[770.88,9.06]]]
["binance-futures","BNBUSDT",1753401654263,[[770.81,22.19],[770.8,3.21],[770.79,0.05],[770.78,1.62],[770.77,7.14]],[[770.82,10.72],[770.84,3.19],[770.86,3.33],[770.87,0.88],[770.88,9.06]]]
["binance-futures","BNBUSDT",1753401654363,[[770.81,22.21],[770.8,3.21],[770.79,0.05],[770.78,1.62],[770.77,7.14]],[[770.82,10.72],[770.84,3.19],[770.86,3.33],[770.87,0.88],[770.88,9.06]]]
["binance-futures","BNBUSDT",1753401654417,[[770.81,22.43],[770.8,3.21],[770.79,0.05],[770.78,1.62],[770.77,7.14]],[[770.82,1.27],[770.84,3.19],[770.86,3.33],[770.87,0.88],[770.88,9.06]]]
["binance-futures","BNBUSDT",1753401654512,[[770.81,22.45],[770.8,3.21],[770.79,0.05],[770.78,1.62],[770.77,7.14]],[[770.82,1.27],[770.84,3.19],[770.86,3.33],[770.87,0.88],[770.88,9.06]]]
["binance-futures","BNBUSDT",1753401654571,[[770.81,22.48],[770.8,3.21],[770.79,0.05],[770.78,1.62],[770.77,7.14]],[[770.82,1.27],[770.84,3.19],[770.86,3.33],[770.87,0.88],[770.88,9.06]]]
["binance-futures","BNBUSDT",1753401654652,[[770.81,22.5],[770.8,3.21],[770.79,0.05],[770.78,1.62],[770.77,7.14]],[[770.82,1.27],[770.83,2.23],[770.84,3.19],[770.86,3.33],[770.87,0.88]]]
["binance-futures","BNBUSDT",1753401654694,[[770.81,22.6],[770.8,3.21],[770.79,0.05],[770.78,1.62],[770.77,7.14]],[[770.82,1.27],[770.83,2.23],[770.84,3.19],[770.86,3.33],[770.87,0.88]]]
["binance-futures","BNBUSDT",1753401654772,[[770.81,22.59],[770.8,3.21],[770.79,0.05],[770.78,1.62],[770.77,7.14]],[[770.82,11.51],[770.83,2.23],[770.84,3.19],[770.86,3.33],[770.87,0.88]]]
["binance-futures","BNBUSDT",1753401654824,[[770.81,22.71],[770.8,3.21],[770.79,0.05],[770.78,1.62],[770.77,7.14]],[[770.82,11.51],[770.83,2.23],[770.84,3.19],[770.86,3.33],[770.87,0.88]]]
["binance-futures","BNBUSDT",1753401654891,[[770.81,4.93],[770.8,0.02],[770.79,0.05],[770.78,1.62],[770.77,1.08]],[[770.82,11.51],[770.83,2.23],[770.84,3.19],[770.86,9.39],[770.87,0.88]]]
["binance-futures","BNBUSDT",1753401654941,[[770.81,3.77],[770.8,0.02],[770.79,0.05],[770.77,1.08]],[[770.82,14.21],[770.83,2.23],[770.84,8.41],[770.86,14.61],[770.87,0.88]]]
["binance-futures","BNBUSDT",1753401654981,[[770.81,3.88],[770.8,0.02],[770.79,0.05],[770.77,1.08],[770.76,0.02]],[[770.82,14.21],[770.83,5.49],[770.84,8.41],[770.86,14.61],[770.87,3.47]]]
["binance-futures","BNBUSDT",1753401655099,[[770.81,3.98],[770.8,0.02],[770.79,0.05],[770.78,2.42],[770.77,0.64]],[[770.82,11.51],[770.83,5.49],[770.84,3.19],[770.86,9.39],[770.87,0.88]]]
["binance-futures","BNBUSDT",1753401655150,[[770.81,14.56],[770.8,0.02],[770.79,0.05],[770.78,2.42],[770.77,0.64]],[[770.82,11.51],[770.83,2.23],[770.84,3.19],[770.86,3.33],[770.87,0.88]]]
["binance-futures","BNBUSDT",1753401655195,[[770.81,14.6],[770.8,0.02],[770.79,0.05],[770.78,2.42],[770.77,0.64]],[[770.82,11.51],[770.83,2.23],[770.84,3.19],[770.86,3.33],[770.87,0.88]]]
["binance-futures","BNBUSDT",1753401655249,[[770.81,14.64],[770.8,0.02],[770.79,0.05],[770.78,2.42],[770.77,0.64]],[[770.82,11.49],[770.83,2.23],[770.84,3.19],[770.86,3.33],[770.87,0.88]]]
["binance-futures","BNBUSDT",1753401655316,[[770.81,5.04],[770.8,0.02],[770.79,0.05],[770.78,2.42],[770.77,0.64]],[[770.82,11.49],[770.83,2.23],[770.84,3.19],[770.86,3.33],[770.87,0.88]]]
["binance-futures","BNBUSDT",1753401655371,[[770.81,5.46],[770.8,0.02],[770.79,0.05],[770.78,2.42],[770.77,0.64]],[[770.82,11.49],[770.83,2.23],[770.84,3.19],[770.86,3.33],[770.87,0.88]]]
["binance-futures","BNBUSDT",1753401655422,[[770.81,15.94],[770.8,0.02],[770.79,0.05],[770.78,2.42],[770.77,0.64]],[[770.82,11.49],[770.83,2.23],[770.84,3.19],[770.86,3.33],[770.87,0.88]]]
["binance-futures","BNBUSDT",1753401655476,[[770.81,16.9],[770.8,0.02],[770.79,0.05],[770.78,2.42],[770.77,0.64]],[[770.82,11.49],[770.83,2.23],[770.84,3.19],[770.86,3.33],[770.87,0.88]]]
["binance-futures","BNBUSDT",1753401655518,[[770.81,16.9],[770.8,0.02],[770.79,0.05],[770.78,2.42],[770.77,0.64]],[[770.82,11.53],[770.83,2.23],[770.84,3.19],[770.86,3.33],[770.87,0.88]]]
["binance-futures","BNBUSDT",1753401655572,[[770.81,6.69],[770.8,0.02],[770.79,0.05],[770.78,2.42],[770.77,0.64]],[[770.82,11.53],[770.83,2.23],[770.84,3.19],[770.86,3.33],[770.87,0.88]]]
["binance-futures","BNBUSDT",1753401655622,[[770.81,6.75],[770.8,0.02],[770.79,0.05],[770.78,2.42],[770.77,0.64]],[[770.82,11.53],[770.83,2.23],[770.84,3.19],[770.86,3.33],[770.87,0.88]]]
["binance-futures","BNBUSDT",1753401655672,[[770.81,6.75],[770.8,0.02],[770.79,0.05],[770.78,2.42],[770.77,0.64]],[[770.82,11.53],[770.83,2.23],[770.84,3.19],[770.85,5.5],[770.86,3.33]]]
["binance-futures","BNBUSDT",1753401655724,[[770.81,6.75],[770.8,0.02],[770.79,0.05],[770.78,2.42],[770.77,0.64]],[[770.82,11.51],[770.83,3.6],[770.84,3.19],[770.85,5.5],[770.86,3.33]]]
["binance-futures","BNBUSDT",1753401655830,[[770.81,6.77],[770.8,0.02],[770.79,0.05],[770.78,2.42],[770.77,0.64]],[[770.82,11.51],[770.83,3.6],[770.84,3.19],[770.85,5.5],[770.86,3.33]]]
["binance-futures","BNBUSDT",1753401655974,[[770.81,11.68],[770.8,0.02],[770.79,0.05],[770.77,0.64]],[[770.82,13.99],[770.83,3.6],[770.84,3.19],[770.85,5.5],[770.86,9.39]]]
["binance-futures","BNBUSDT",1753401656026,[[770.81,11.56],[770.8,0.02],[770.79,0.05],[770.77,0.64],[770.71,3.7]],[[770.82,13.99],[770.83,3.6],[770.84,3.19],[770.85,5.5],[770.86,9.39]]]
["binance-futures","BNBUSDT",1753401656092,[[770.81,6.72],[770.8,0.02],[770.79,0.05],[770.77,0.64],[770.71,3.44]],[[770.82,14.01],[770.83,3.6],[770.84,3.19],[770.85,5.5],[770.86,9.39]]]
["binance-futures","BNBUSDT",1753401656146,[[770.81,6.72],[770.8,0.02],[770.79,0.05],[770.77,0.64],[770.74,1.89]],[[770.82,14.01],[770.83,5.1],[770.84,3.19],[770.85,5.5],[770.86,9.39]]]
["binance-futures","BNBUSDT",1753401656195,[[770.81,6.78],[770.8,0.02],[770.79,0.05],[770.77,0.64],[770.74,0.05]],[[770.82,14.1],[770.83,5.1],[770.84,3.19],[770.85,5.5],[770.86,9.39]]]
["binance-futures","BNBUSDT",1753401656248,[[770.81,6.78],[770.8,0.02],[770.79,0.05],[770.77,1.08],[770.76,3.23]],[[770.82,14.1],[770.83,5.1],[770.84,3.19],[770.85,5.5],[770.86,9.39]]]
["binance-futures","BNBUSDT",1753401656357,[[770.81,6.78],[770.8,0.02],[770.79,0.05],[770.77,1.08],[770.76,3.23]],[[770.82,14.02],[770.83,5.1],[770.84,3.19],[770.85,5.5],[770.86,9.39]]]
["binance-futures","BNBUSDT",1753401656408,[[770.81,6.83],[770.8,0.01],[770.79,0.05],[770.77,1.08],[770.76,3.23]],[[770.82,14.02],[770.83,5.1],[770.84,3.19],[770.85,6.43],[770.86,9.39]]]
["binance-futures","BNBUSDT",1753401656441,[[770.81,6.99],[770.8,0.01],[770.79,0.05],[770.77,1.08],[770.76,3.23]],[[770.82,14.19],[770.83,5.1],[770.84,3.19],[770.85,6.43],[770.86,9.39]]]
["binance-futures","BNBUSDT",1753401656518,[[770.81,7.09],[770.8,0.01],[770.79,0.05],[770.77,1.08],[770.76,3.23]],[[770.82,14.3],[770.83,5.1],[770.84,3.19],[770.85,6.43],[770.86,9.39]]]
["binance-futures","BNBUSDT",1753401656572,[[770.81,17.34],[770.8,0.01],[770.79,0.05],[770.77,1.08],[770.76,3.23]],[[770.82,1.58],[770.83,5.1],[770.84,3.19],[770.85,6.43],[770.86,3.33]]]
["binance-futures","BNBUSDT",1753401656624,[[770.81,17.46],[770.8,0.01],[770.79,0.05],[770.77,1.08],[770.76,3.23]],[[770.82,1.58],[770.83,5.1],[770.84,3.19],[770.85,6.43],[770.86,3.33]]]
["binance-futures","BNBUSDT",1753401656677,[[770.81,17.5],[770.8,0.01],[770.79,0.05],[770.77,1.08],[770.76,3.74]],[[770.82,1.58],[770.83,5.1],[770.84,3.19],[770.85,5.5],[770.86,3.33]]]
["binance-futures","BNBUSDT",1753401656785,[[770.81,17.56],[770.8,0.01],[770.79,0.05],[770.77,1.08],[770.76,3.74]],[[770.82,19.9],[770.83,3.52],[770.84,3.19],[770.86,3.33],[770.87,0.96]]]
["binance-futures","BNBUSDT",1753401656824,[[770.81,22.4],[770.8,0.01],[770.79,0.05],[770.77,1.08],[770.76,3.74]],[[770.82,19.9],[770.83,1.87],[770.84,3.19],[770.86,3.33],[770.87,0.96]]]
["binance-futures","BNBUSDT",1753401656889,[[770.81,22.47],[770.8,0.01],[770.79,0.05],[770.77,1.08],[770.76,3.74]],[[770.82,19.93],[770.83,1.87],[770.84,3.19],[770.86,3.33],[770.87,0.96]]]
["binance-futures","BNBUSDT",1753401656932,[[770.81,22.62],[770.8,0.01],[770.79,0.05],[770.77,1.08],[770.76,3.74]],[[770.82,19.93],[770.83,1.87],[770.84,3.19],[770.86,3.33],[770.87,1.43]]]
["binance-futures","BNBUSDT",1753401656982,[[770.81,22.66],[770.8,0.01],[770.79,0.05],[770.77,1.08],[770.76,3.74]],[[770.82,19.83],[770.83,1.87],[770.84,3.19],[770.86,3.33],[770.87,1.43]]]
["binance-futures","BNBUSDT",1753401657044,[[770.81,22.96],[770.8,0.01],[770.79,0.05],[770.77,1.08],[770.76,3.74]],[[770.82,19.83],[770.83,1.87],[770.84,3.19],[770.86,3.33],[770.87,1.43]]]
["binance-futures","BNBUSDT",1753401657151,[[770.81,23.65],[770.8,0.01],[770.79,0.05],[770.77,1.08],[770.76,3.74]],[[770.82,19.83],[770.83,1.87],[770.84,3.19],[770.86,3.33],[770.87,1.43]]]
["binance-futures","BNBUSDT",1753401657189,[[770.81,23.7],[770.8,0.01],[770.79,0.05],[770.77,1.08],[770.76,3.74]],[[770.82,19.83],[770.83,1.87],[770.84,3.19],[770.86,3.33],[770.87,1.43]]]
["binance-futures","BNBUSDT",1753401657272,[[770.81,23.7],[770.8,0.01],[770.79,0.05],[770.77,1.08],[770.76,3.74]],[[770.82,30.05],[770.83,1.87],[770.84,3.19],[770.86,3.33],[770.87,1.43]]]
["binance-futures","BNBUSDT",1753401657408,[[770.81,23.7],[770.8,0.01],[770.79,0.05],[770.77,1.08],[770.76,3.74]],[[770.82,37.53],[770.83,1.87],[770.84,3.19],[770.86,3.33],[770.87,1.43]]]
["binance-futures","BNBUSDT",1753401657459,[[770.81,13.48],[770.8,0.01],[770.79,0.05],[770.77,1.08],[770.76,3.74]],[[770.82,37.53],[770.83,1.87],[770.84,3.19],[770.86,3.33],[770.87,1.43]]]
["binance-futures","BNBUSDT",1753401657480,[[770.81,13.48],[770.8,0.01],[770.79,0.05],[770.77,1.08],[770.76,3.74]],[[770.82,37.49],[770.83,1.87],[770.84,3.19],[770.86,3.33],[770.87,1.43]]]
["binance-futures","BNBUSDT",1753401657541,[[770.81,13.48],[770.8,0.01],[770.79,0.05],[770.77,1.08],[770.76,3.23]],[[770.82,37.49],[770.83,1.87],[770.84,3.19],[770.86,3.33],[770.87,1.43]]]
["binance-futures","BNBUSDT",1753401657639,[[770.81,12.79],[770.8,0.01],[770.79,0.05],[770.77,1.08],[770.76,3.23]],[[770.82,37.49],[770.83,1.87],[770.84,3.19],[770.86,8.83],[770.87,1.43]]]
["binance-futures","BNBUSDT",1753401657725,[[770.81,12.79],[770.8,0.01],[770.79,0.05],[770.77,1.08],[770.76,3.23]],[[770.82,37.49],[770.83,1.91],[770.84,3.19],[770.86,8.83],[770.87,1.43]]]
["binance-futures","BNBUSDT",1753401657850,[[770.81,22.99],[770.8,0.01],[770.79,0.05],[770.77,1.08],[770.76,3.23]],[[770.82,37.49],[770.83,1.91],[770.84,3.19],[770.86,8.83],[770.87,1.43]]]
["binance-futures","BNBUSDT",1753401657894,[[770.81,22.99],[770.8,0.01],[770.79,0.05],[770.77,1.08],[770.76,3.74]],[[770.82,37.49],[770.83,1.91],[770.84,3.19],[770.86,8.83],[770.87,1.43]]]
["binance-futures","BNBUSDT",1753401658049,[[770.81,23.24],[770.8,0.01],[770.79,0.05],[770.77,1.08],[770.76,3.74]],[[770.82,37.49],[770.83,1.91],[770.84,3.19],[770.86,8.83],[770.87,1.43]]]
["binance-futures","BNBUSDT",1753401658096,[[770.81,23.24],[770.8,0.01],[770.79,0.05],[770.77,1.08],[770.76,3.74]],[[770.82,37.55],[770.83,1.91],[770.84,3.19],[770.86,8.83],[770.87,1.43]]]
["binance-futures","BNBUSDT",1753401658275,[[770.81,13.02],[770.8,0.01],[770.79,0.05],[770.77,1.08],[770.76,3.74]],[[770.82,37.55],[770.83,1.91],[770.84,3.19],[770.86,8.83],[770.87,4.02]]]
["binance-futures","BNBUSDT",1753401658304,[[770.81,13.02],[770.8,0.01],[770.79,0.05],[770.77,1.08],[770.76,3.74]],[[770.82,37.55],[770.83,3.33],[770.84,3.19],[770.86,8.83],[770.87,4.02]]]
["binance-futures","BNBUSDT",1753401658381,[[770.81,23.22],[770.8,0.01],[770.79,0.05],[770.77,1.08],[770.76,3.74]],[[770.82,37.55],[770.83,3.33],[770.84,3.19],[770.86,8.83],[770.87,1.43]]]
["binance-futures","BNBUSDT",1753401658428,[[770.81,23.22],[770.8,0.01],[770.79,0.05],[770.77,1.08],[770.76,3.74]],[[770.82,37.44],[770.83,3.33],[770.84,3.19],[770.86,8.83],[770.87,1.43]]]
["binance-futures","BNBUSDT",1753401658553,[[770.81,23.22],[770.8,0.01],[770.79,0.05],[770.77,1.08],[770.76,3.23]],[[770.82,37.44],[770.83,3.33],[770.84,3.19],[770.86,13.8],[770.87,1.43]]]
["binance-futures","BNBUSDT",1753401658656,[[770.81,23.22],[770.8,0.01],[770.79,0.05],[770.77,0.64],[770.76,3.23]],[[770.82,37.44],[770.83,3.33],[770.84,3.19],[770.86,13.8],[770.87,1.43]]]
["binance-futures","BNBUSDT",1753401658835,[[770.81,23.22],[770.8,0.01],[770.79,0.05],[770.77,0.64],[770.76,3.23]],[[770.82,37.44],[770.83,3.33],[770.84,3.19],[770.86,8.83],[770.87,1.43]]]
["binance-futures","BNBUSDT",1753401659043,[[770.81,23.22],[770.8,0.01],[770.79,0.05],[770.77,1.09],[770.76,8.21]],[[770.82,37.44],[770.83,3.33],[770.84,3.19],[770.86,8.83],[770.87,1.43]]]
["binance-futures","BNBUSDT",1753401659133,[[770.81,13.02],[770.8,0.01],[770.79,0.05],[770.77,1.09],[770.76,8.73]],[[770.82,37.44],[770.83,3.33],[770.84,3.19],[770.86,8.83],[770.87,6.4]]]
["binance-futures","BNBUSDT",1753401659182,[[770.81,13.02],[770.8,0.01],[770.79,0.05],[770.77,1.09],[770.76,4.8]],[[770.82,37.44],[770.83,3.33],[770.84,3.19],[770.86,8.83],[770.87,6.4]]]
["binance-futures","BNBUSDT",1753401659252,[[770.81,13.02],[770.8,0.01],[770.79,0.05],[770.77,1.09],[770.76,4.8]],[[770.82,37.46],[770.83,3.33],[770.84,3.19],[770.86,8.83],[770.87,6.4]]]
["binance-futures","BNBUSDT",1753401659306,[[770.81,8.16],[770.8,0.01],[770.79,0.05],[770.77,1.09],[770.76,4.8]],[[770.82,38.44],[770.83,3.33],[770.84,3.19],[770.86,8.83],[770.87,8.99]]]
["binance-futures","BNBUSDT",1753401659358,[[770.81,8.16],[770.8,0.01],[770.79,0.05],[770.77,1.09],[770.76,5.32]],[[770.82,38.44],[770.83,3.33],[770.84,3.19],[770.86,8.83],[770.87,8.99]]]
["binance-futures","BNBUSDT",1753401659434,[[770.81,8.16],[770.8,0.01],[770.79,0.05],[770.77,1.09],[770.76,5.32]],[[770.82,38.44],[770.83,3.33],[770.84,3.19],[770.86,8.83],[770.87,9.0]]]
["binance-futures","BNBUSDT",1753401659501,[[770.81,8.14],[770.8,0.01],[770.79,0.05],[770.77,1.09],[770.76,5.32]],[[770.82,38.44],[770.83,3.33],[770.84,3.19],[770.86,8.83],[770.87,9.0]]]
["binance-futures","BNBUSDT",1753401659580,[[770.81,8.11],[770.8,0.01],[770.79,0.05],[770.77,1.09],[770.76,5.32]],[[770.82,38.44],[770.83,3.39],[770.84,3.19],[770.86,8.83],[770.87,9.0]]]
["binance-futures","BNBUSDT",1753401659625,[[770.81,8.09],[770.8,0.01],[770.79,0.05],[770.77,1.09],[770.76,5.32]],[[770.82,38.44],[770.83,3.39],[770.84,3.19],[770.86,14.89],[770.87,9.0]]]
["binance-futures","BNBUSDT",1753401659684,[[770.81,7.98],[770.8,0.01],[770.79,0.05],[770.77,1.09],[770.76,4.8]],[[770.82,38.44],[770.83,4.87],[770.84,3.19],[770.86,14.89],[770.87,9.0]]]
["binance-futures","BNBUSDT",1753401659837,[[770.81,7.91],[770.8,0.01],[770.79,0.05],[770.77,0.64],[770.76,1.59]],[[770.82,41.16],[770.83,4.87],[770.84,3.19],[770.85,2.59],[770.86,14.89]]]
["binance-futures","BNBUSDT",1753401659944,[[770.81,7.62],[770.8,0.01],[770.79,0.05],[770.77,0.64],[770.76,0.02]],[[770.82,46.64],[770.83,4.87],[770.84,3.19],[770.85,2.59],[770.86,14.89]]]
["binance-futures","BNBUSDT",1753401659995,[[770.81,7.48],[770.8,0.01],[770.79,0.05],[770.77,0.64],[770.76,0.02]],[[770.82,46.64],[770.83,4.87],[770.84,3.19],[770.85,2.59],[770.86,14.89]]]
["binance-futures","BNBUSDT",1753401660039,[[770.81,7.39],[770.8,0.01],[770.79,0.05],[770.77,0.64],[770.76,0.02]],[[770.82,46.38],[770.83,4.87],[770.84,3.19],[770.85,2.59],[770.86,14.89]]]
["binance-futures","BNBUSDT",1753401660085,[[770.81,7.32],[770.8,0.01],[770.79,0.05],[770.77,0.64],[770.76,0.02]],[[770.82,46.38],[770.83,4.87],[770.84,3.19],[770.85,2.59],[770.86,14.89]]]
["binance-futures","BNBUSDT",1753401660143,[[770.81,7.3],[770.8,0.01],[770.79,0.05],[770.77,0.64],[770.76,0.02]],[[770.82,46.39],[770.83,4.87],[770.84,3.19],[770.85,2.59],[770.86,14.89]]]
["binance-futures","BNBUSDT",1753401660249,[[770.81,7.3],[770.8,0.01],[770.79,0.05],[770.77,0.64],[770.76,0.02]],[[770.82,46.37],[770.83,4.87],[770.84,3.19],[770.85,2.59],[770.86,14.89]]]
["binance-futures","BNBUSDT",1753401660297,[[770.81,7.08],[770.8,0.01],[770.79,0.05],[770.77,0.64],[770.76,0.02]],[[770.82,46.4],[770.83,4.87],[770.84,3.19],[770.85,2.59],[770.86,14.89]]]
["binance-futures","BNBUSDT",1753401660354,[[770.81,7.1],[770.8,0.01],[770.79,0.05],[770.77,0.64],[770.76,0.02]],[[770.82,46.4],[770.83,4.87],[770.84,3.19],[770.85,2.59],[770.86,14.89]]]
["binance-futures","BNBUSDT",1753401660400,[[770.81,7.07],[770.8,0.01],[770.79,0.05],[770.77,0.64],[770.76,0.02]],[[770.82,46.4],[770.83,4.87],[770.84,3.19],[770.86,17.48],[770.88,20.52]]]
["binance-futures","BNBUSDT",1753401660458,[[770.81,7.03],[770.8,0.01],[770.79,0.05],[770.77,0.64],[770.76,0.02]],[[770.82,46.4],[770.83,4.87],[770.84,3.19],[770.86,17.48],[770.88,20.52]]]
["binance-futures","BNBUSDT",1753401660502,[[770.81,7.01],[770.8,0.01],[770.79,0.05],[770.77,0.64],[770.76,0.02]],[[770.82,46.52],[770.83,4.87],[770.84,3.19],[770.85,11.05],[770.86,17.48]]]
["binance-futures","BNBUSDT",1753401660556,[[770.81,6.97],[770.8,0.01],[770.79,0.05],[770.77,0.64],[770.76,0.02]],[[770.82,46.52],[770.83,7.17],[770.84,3.19],[770.85,11.05],[770.86,17.48]]]
["binance-futures","BNBUSDT",1753401660616,[[770.81,17.12],[770.8,3.2],[770.79,0.05],[770.77,0.64],[770.76,0.02]],[[770.82,38.31],[770.83,7.17],[770.84,3.19],[770.85,11.05],[770.86,3.33]]]
["binance-futures","BNBUSDT",1753401660669,[[770.81,20.26],[770.8,3.2],[770.79,0.05],[770.77,6.7],[770.76,0.02]],[[770.82,25.75],[770.83,4.87],[770.85,11.05],[770.87,4.03],[770.88,6.58]]]
["binance-futures","BNBUSDT",1753401660721,[[770.81,17.12],[770.8,3.2],[770.79,0.05],[770.77,11.47],[770.76,5.9]],[[770.82,25.75],[770.83,2.36],[770.87,1.44],[770.88,6.58],[770.93,0.13]]]
["binance-futures","BNBUSDT",1753401660770,[[770.81,17.01],[770.8,3.2],[770.79,0.05],[770.78,2.61],[770.77,11.47]],[[770.82,25.75],[770.83,0.1],[770.87,1.44],[770.88,6.58],[770.9,13.02]]]
["binance-futures","BNBUSDT",1753401660824,[[770.81,16.88],[770.8,3.2],[770.79,0.05],[770.78,2.61],[770.77,11.47]],[[770.82,25.57],[770.83,0.1],[770.87,1.44],[770.88,6.58],[770.9,3.11]]]
["binance-futures","BNBUSDT",1753401660878,[[770.81,16.83],[770.8,3.2],[770.79,0.05],[770.78,2.61],[770.77,6.7]],[[770.82,25.45],[770.83,0.1],[770.87,4.04],[770.88,4.92],[770.9,3.11]]]
["binance-futures","BNBUSDT",1753401660929,[[770.81,21.65],[770.8,3.2],[770.79,0.05],[770.77,6.7]],[[770.82,25.45],[770.83,0.1],[770.87,4.04],[770.88,4.92],[770.9,3.11]]]
["binance-futures","BNBUSDT",1753401660981,[[770.9,35.33],[770.89,10.54],[770.88,8.97],[770.87,4.67],[770.86,15.78]],[[770.91,1.56],[770.93,0.01],[770.94,0.05],[770.96,2.81],[770.97,0.02]]]
["binance-futures","BNBUSDT",1753401661029,[[770.9,14.58],[770.89,15.81],[770.88,8.97],[770.87,4.67],[770.86,15.78]],[[770.91,1.41],[770.94,0.03],[770.96,2.81],[770.97,0.02],[770.99,2.56]]]
["binance-futures","BNBUSDT",1753401661081,[[770.9,14.58],[770.89,15.81],[770.88,8.97],[770.87,4.67],[770.86,16.42]],[[770.91,1.95],[770.94,0.03],[770.96,2.81],[770.97,0.02],[770.99,2.56]]]
["binance-futures","BNBUSDT",1753401661133,[[770.9,14.58],[770.89,15.81],[770.88,8.97],[770.87,4.67],[770.86,16.42]],[[770.91,1.95],[770.94,0.03],[770.96,0.01],[770.97,0.02],[770.99,2.56]]]
["binance-futures","BNBUSDT",1753401661183,[[770.9,24.86],[770.89,15.81],[770.88,8.97],[770.87,4.67],[770.86,16.42]],[[770.91,0.57],[770.94,0.03],[770.96,0.01],[770.97,0.02],[770.99,2.56]]]
["binance-futures","BNBUSDT",1753401661236,[[770.9,24.87],[770.89,15.81],[770.88,8.97],[770.87,4.67],[770.86,16.42]],[[770.91,0.57],[770.94,0.03],[770.96,0.01],[770.97,0.02],[770.99,2.56]]]
["binance-futures","BNBUSDT",1753401661290,[[770.9,29.73],[770.89,15.81],[770.88,8.97],[770.87,4.67],[770.86,16.42]],[[770.91,0.57],[770.94,0.03],[770.96,0.01],[770.97,0.02],[770.99,2.56]]]
["binance-futures","BNBUSDT",1753401661340,[[770.9,29.77],[770.89,15.81],[770.88,8.97],[770.87,4.67],[770.86,16.42]],[[770.91,0.59],[770.94,0.03],[770.96,0.01],[770.97,0.02],[770.99,2.56]]]
["binance-futures","BNBUSDT",1753401661393,[[770.9,30.43],[770.89,15.81],[770.88,8.97],[770.87,4.67],[770.86,16.42]],[[770.91,0.59],[770.94,0.03],[770.96,0.01],[770.97,0.02],[770.99,2.56]]]
["binance-futures","BNBUSDT",1753401661433,[[770.9,30.62],[770.89,15.81],[770.88,8.97],[770.87,4.67],[770.86,16.42]],[[770.91,0.69],[770.94,0.03],[770.96,0.01],[770.97,0.02],[770.99,2.56]]]
["binance-futures","BNBUSDT",1753401661495,[[770.9,30.28],[770.89,15.81],[770.88,8.97],[770.87,7.58],[770.86,16.42]],[[770.91,0.67],[770.94,0.03],[770.96,0.01],[770.97,0.02],[770.99,2.44]]]
["binance-futures","BNBUSDT",1753401661550,[[770.9,30.28],[770.89,15.81],[770.88,8.97],[770.87,7.58],[770.86,10.36]],[[770.91,0.67],[770.94,0.03],[770.96,0.01],[770.97,0.02],[770.99,2.44]]]
["binance-futures","BNBUSDT",1753401661603,[[770.9,27.92],[770.89,15.81],[770.88,8.97],[770.87,7.58],[770.86,16.42]],[[770.91,0.67],[770.94,0.03],[770.96,3.2],[770.97,0.02],[770.99,2.44]]]
["binance-futures","BNBUSDT",1753401661654,[[770.9,25.8],[770.89,11.14],[770.88,4.02],[770.87,2.91],[770.86,6.98]],[[770.91,5.54],[770.92,3.19],[770.93,2.74],[770.94,0.03],[770.96,3.2]]]
["binance-futures","BNBUSDT",1753401661705,[[770.9,19.74],[770.89,6.38],[770.88,4.02],[770.87,2.91],[770.86,6.98]],[[770.91,5.57],[770.92,3.19],[770.93,2.74],[770.94,0.03],[770.96,3.2]]]
["binance-futures","BNBUSDT",1753401661757,[[770.9,15.54],[770.89,6.38],[770.88,4.02],[770.86,6.7]],[[770.91,5.57],[770.92,3.19],[770.93,2.74],[770.94,0.03],[770.96,3.2]]]
["binance-futures","BNBUSDT",1753401661805,[[770.9,15.54],[770.89,6.38],[770.88,4.02],[770.86,6.7],[770.81,15.91]],[[770.91,5.57],[770.92,3.19],[770.93,2.74],[770.94,0.03],[770.96,3.2]]]
["binance-futures","BNBUSDT",1753401661917,[[770.9,14.28],[770.89,2.18],[770.88,4.02],[770.86,6.7],[770.81,15.89]],[[770.91,8.29],[770.92,3.19],[770.93,2.74],[770.94,0.03],[770.96,3.2]]]
["binance-futures","BNBUSDT",1753401661975,[[770.9,14.28],[770.89,2.18],[770.88,4.02],[770.86,6.7],[770.85,1.27]],[[770.91,18.53],[770.92,3.19],[770.93,2.74],[770.94,0.03],[770.96,3.2]]]
["binance-futures","BNBUSDT",1753401662119,[[770.9,14.28],[770.89,2.18],[770.88,4.02],[770.86,6.7],[770.85,1.27]],[[770.91,18.55],[770.92,3.19],[770.93,2.74],[770.94,0.03],[770.96,3.2]]]
["binance-futures","BNBUSDT",1753401662197,[[770.9,14.28],[770.89,2.18],[770.88,4.02],[770.86,6.7],[770.85,1.27]],[[770.91,15.81],[770.92,3.19],[770.93,2.74],[770.94,0.03],[770.96,3.2]]]
["binance-futures","BNBUSDT",1753401662358,[[770.9,20.34],[770.89,2.18],[770.88,4.02],[770.86,6.7],[770.85,1.27]],[[770.91,2.77],[770.92,3.19],[770.94,0.03],[770.96,3.2],[770.99,2.44]]]
["binance-futures","BNBUSDT",1753401662410,[[770.9,27.54],[770.89,3.75],[770.88,4.02],[770.86,6.7],[770.85,1.27]],[[770.91,2.81],[770.92,3.19],[770.94,0.03],[770.96,3.2],[770.99,2.44]]]
["binance-futures","BNBUSDT",1753401662463,[[770.9,27.42],[770.89,3.75],[770.88,4.02],[770.86,6.7],[770.85,1.27]],[[770.91,2.84],[770.92,3.19],[770.94,0.03],[770.96,3.2],[770.99,2.44]]]
["binance-futures","BNBUSDT",1753401662509,[[770.9,27.47],[770.89,3.75],[770.88,4.02],[770.86,6.7],[770.85,1.27]],[[770.91,2.84],[770.92,3.19],[770.94,0.03],[770.96,3.2],[770.99,2.44]]]
["binance-futures","BNBUSDT",1753401662576,[[770.9,27.47],[770.89,3.75],[770.88,4.02],[770.86,6.7],[770.85,1.27]],[[770.91,2.84],[770.92,3.19],[770.94,3.19],[770.96,3.2],[770.98,5.5]]]
["binance-futures","BNBUSDT",1753401662628,[[770.9,27.47],[770.89,3.75],[770.88,4.02],[770.86,6.7],[770.85,1.27]],[[770.91,2.84],[770.92,3.19],[770.94,3.19],[770.96,3.2],[770.97,1.7]]]
["binance-futures","BNBUSDT",1753401662851,[[770.9,27.47],[770.89,3.75],[770.88,4.02],[770.86,6.7],[770.85,1.27]],[[770.91,2.85],[770.92,3.19],[770.94,3.19],[770.96,3.2],[770.97,1.7]]]
["binance-futures","BNBUSDT",1753401662974,[[770.9,27.47],[770.89,3.75],[770.88,4.02],[770.86,6.7],[770.85,1.28]],[[770.91,2.85],[770.92,3.19],[770.94,3.19],[770.96,3.2],[770.97,1.7]]]
["binance-futures","BNBUSDT",1753401663140,[[770.9,27.48],[770.89,3.75],[770.88,4.02],[770.86,6.7],[770.85,1.28]],[[770.91,2.83],[770.92,3.19],[770.94,3.19],[770.96,3.2],[770.97,1.7]]]
["binance-futures","BNBUSDT",1753401663245,[[770.9,21.42],[770.89,3.75],[770.88,4.02],[770.86,6.7],[770.85,1.28]],[[770.91,2.85],[770.92,3.19],[770.94,3.19],[770.96,3.2],[770.97,1.7]]]
["binance-futures","BNBUSDT",1753401663309,[[770.9,21.42],[770.89,3.75],[770.88,4.02],[770.86,6.7],[770.85,1.28]],[[770.91,13.62],[770.92,3.19],[770.94,3.19],[770.96,3.2],[770.97,1.7]]]
["binance-futures","BNBUSDT",1753401663364,[[770.9,21.44],[770.89,3.75],[770.88,4.02],[770.86,6.7],[770.85,1.28]],[[770.91,13.62],[770.92,3.19],[770.94,3.19],[770.96,3.2],[770.97,1.7]]]
["binance-futures","BNBUSDT",1753401663526,[[770.9,21.59],[770.89,3.75],[770.88,4.02],[770.86,6.7],[770.85,1.28]],[[770.91,13.63],[770.92,3.19],[770.94,3.19],[770.96,3.2],[770.97,1.7]]]
["binance-futures","BNBUSDT",1753401663609,[[770.9,21.59],[770.89,3.75],[770.88,4.02],[770.86,6.7],[770.85,1.28]],[[770.91,13.62],[770.92,3.19],[770.94,3.19],[770.96,3.2],[770.97,1.7]]]
["binance-futures","BNBUSDT",1753401663782,[[770.9,21.59],[770.89,3.75],[770.88,4.02],[770.86,6.7],[770.85,1.28]],[[770.91,13.28],[770.92,3.19],[770.94,3.19],[770.96,3.2],[770.97,1.7]]]
["binance-futures","BNBUSDT",1753401663810,[[770.9,21.59],[770.89,3.75],[770.88,4.02],[770.86,6.7],[770.85,6.39]],[[770.91,2.55],[770.92,3.19],[770.94,3.19],[770.96,3.2],[770.97,1.7]]]
["binance-futures","BNBUSDT",1753401664016,[[770.9,22.56],[770.89,3.75],[770.88,4.02],[770.86,6.7],[770.85,6.39]],[[770.91,2.55],[770.94,3.19],[770.96,3.2],[770.97,1.7],[771.01,0.28]]]
["binance-futures","BNBUSDT",1753401664081,[[770.9,22.56],[770.89,3.75],[770.88,4.02],[770.86,6.7],[770.85,6.39]],[[770.91,2.55],[770.94,3.19],[770.96,3.2],[770.97,1.7],[771.01,0.02]]]
["binance-futures","BNBUSDT",1753401664184,[[770.9,22.55],[770.89,3.75],[770.88,4.02],[770.86,6.7],[770.85,6.39]],[[770.91,2.55],[770.92,3.19],[770.94,3.19],[770.96,3.2],[770.97,1.7]]]
["binance-futures","BNBUSDT",1753401664237,[[770.9,22.57],[770.89,3.75],[770.88,4.02],[770.86,6.7],[770.85,1.28]],[[770.91,13.26],[770.92,3.19],[770.94,3.19],[770.96,3.2],[770.97,1.7]]]
["binance-futures","BNBUSDT",1753401664308,[[770.9,22.58],[770.89,2.92],[770.88,3.19],[770.86,6.7],[770.85,1.28]],[[770.91,13.26],[770.92,3.19],[770.94,3.19],[770.96,3.2],[770.97,1.7]]]
["binance-futures","BNBUSDT",1753401664363,[[770.9,22.59],[770.89,1.35],[770.88,3.19],[770.86,6.7],[770.85,1.28]],[[770.91,2.54],[770.92,3.19],[770.94,3.19],[770.96,3.2],[770.97,5.21]]]
["binance-futures","BNBUSDT",1753401664411,[[770.9,22.76],[770.89,1.35],[770.88,3.19],[770.86,6.7],[770.85,1.28]],[[770.91,2.54],[770.92,3.19],[770.94,3.19],[770.96,3.2],[770.97,5.21]]]
["binance-futures","BNBUSDT",1753401664476,[[770.9,22.76],[770.89,1.35],[770.88,3.19],[770.86,6.7],[770.85,1.28]],[[770.91,2.54],[770.94,0.03],[770.96,3.2],[770.97,5.21],[771.23,21.31]]]
["binance-futures","BNBUSDT",1753401664528,[[770.9,22.76],[770.89,1.35],[770.88,3.19],[770.86,6.7],[770.85,1.28]],[[770.91,2.29],[770.94,0.03],[770.96,3.2],[770.97,5.21],[770.98,5.5]]]
["binance-futures","BNBUSDT",1753401664582,[[770.9,22.76],[770.89,2.75],[770.88,3.19],[770.86,6.7],[770.85,1.63]],[[770.91,0.48],[770.94,0.03],[770.96,3.2],[770.97,1.7],[770.98,5.5]]]
["binance-futures","BNBUSDT",1753401664633,[[770.9,26.93],[770.89,2.75],[770.88,3.19],[770.86,6.7],[770.85,1.63]],[[770.91,0.48],[770.94,0.03],[770.96,3.2],[770.97,1.7],[770.98,5.5]]]
["binance-futures","BNBUSDT",1753401664680,[[770.9,24.03],[770.89,2.75],[770.88,3.19],[770.86,6.7],[770.85,1.63]],[[770.91,0.48],[770.94,0.03],[770.96,6.32],[770.97,1.7],[770.98,5.5]]]
["binance-futures","BNBUSDT",1753401664725,[[770.9,24.03],[770.89,2.75],[770.88,3.19],[770.86,6.7],[770.85,1.63]],[[770.91,0.48],[770.92,3.19],[770.94,0.03],[770.96,6.32],[770.97,1.7]]]
["binance-futures","BNBUSDT",1753401664865,[[770.9,24.03],[770.89,2.75],[770.88,3.19],[770.86,6.7],[770.85,1.63]],[[770.91,0.48],[770.92,0.04],[770.94,0.03],[770.96,6.32],[770.97,1.7]]]
["binance-futures","BNBUSDT",1753401664972,[[770.9,24.03],[770.89,2.75],[770.88,3.19],[770.86,6.7],[770.85,1.63]],[[770.91,0.48],[770.92,0.04],[770.94,0.03],[770.96,6.32],[770.97,3.61]]]
["binance-futures","BNBUSDT",1753401665077,[[770.96,0.46],[770.95,28.39],[770.94,2.48],[770.93,14.7],[770.92,21.92]],[[770.97,3.59],[770.99,2.43],[771.0,1.69],[771.01,0.02],[771.02,0.03]]]
["binance-futures","BNBUSDT",1753401665126,[[770.98,18.04],[770.97,3.92],[770.96,23.26],[770.95,4.86],[770.93,10.49]],[[770.99,4.03],[771.0,0.02],[771.02,0.03],[771.06,0.01],[771.08,7.94]]]
["binance-futures","BNBUSDT",1753401665179,[[770.98,25.96],[770.97,3.92],[770.96,21.33],[770.95,4.86],[770.94,0.64]],[[770.99,5.61],[771.0,0.02],[771.02,0.03],[771.04,3.22],[771.06,0.01]]]
["binance-futures","BNBUSDT",1753401665228,[[770.98,26.01],[770.97,3.92],[770.96,21.33],[770.95,6.13],[770.94,0.64]],[[770.99,5.61],[771.0,0.02],[771.02,0.03],[771.04,3.22],[771.06,0.01]]]
["binance-futures","BNBUSDT",1753401665330,[[770.98,29.22],[770.97,3.92],[770.96,21.33],[770.95,6.13],[770.94,0.64]],[[770.99,5.61],[771.0,0.02],[771.02,0.03],[771.03,5.59],[771.04,3.22]]]
["binance-futures","BNBUSDT",1753401665391,[[770.98,34.7],[770.97,3.92],[770.96,21.33],[770.95,1.27],[770.94,0.64]],[[770.99,5.61],[771.0,0.02],[771.02,1.35],[771.03,5.59],[771.04,3.22]]]
["binance-futures","BNBUSDT",1753401665440,[[770.98,41.93],[770.97,9.92],[770.96,16.08],[770.95,1.27],[770.94,0.64]],[[770.99,3.83],[771.0,0.02],[771.02,1.35],[771.03,5.59],[771.04,3.22]]]
["binance-futures","BNBUSDT",1753401665496,[[770.98,42.12],[770.97,9.92],[770.96,16.08],[770.95,1.27],[770.94,0.64]],[[770.99,3.58],[771.0,0.02],[771.02,1.35],[771.03,5.59],[771.04,3.22]]]
["binance-futures","BNBUSDT",1753401665548,[[770.98,42.3],[770.97,9.92],[770.96,16.08],[770.94,0.64]],[[770.99,3.58],[771.0,0.02],[771.02,1.35],[771.03,5.59],[771.04,5.39]]]
["binance-futures","BNBUSDT",1753401665599,[[770.98,43.61],[770.97,9.92],[770.96,16.08],[770.94,0.64],[770.7,4.03]],[[770.99,3.58],[771.0,0.02],[771.02,1.35],[771.03,2.63],[771.04,5.39]]]
["binance-futures","BNBUSDT",1753401665651,[[771.04,24.95],[771.03,20.79],[771.02,4.93],[771.01,4.78],[771.0,11.01]],[[771.05,3.08],[771.07,0.65],[771.08,6.02],[771.09,0.04],[771.1,0.45]]]
["binance-futures","BNBUSDT",1753401665700,[[771.04,27.59],[771.03,18.36],[771.02,4.93],[771.01,4.78],[771.0,22.51]],[[771.05,2.83],[771.07,0.65],[771.08,3.19],[771.09,0.04],[771.1,0.45]]]
["binance-futures","BNBUSDT",1753401665753,[[771.04,29.36],[771.03,19.75],[771.02,4.93],[771.01,4.78],[771.0,22.91]],[[771.05,0.16],[771.07,0.65],[771.09,0.04],[771.1,0.45],[771.12,3.35]]]
["binance-futures","BNBUSDT",1753401665803,[[771.04,35.98],[771.03,13.93],[771.02,4.93],[771.01,4.78],[771.0,22.91]],[[771.05,0.16],[771.07,0.65],[771.09,0.04],[771.1,0.45],[771.12,3.35]]]
["binance-futures","BNBUSDT",1753401665855,[[771.04,36.33],[771.03,13.93],[771.02,4.93],[771.01,4.78],[771.0,22.91]],[[771.05,0.16],[771.07,0.65],[771.08,3.19],[771.09,0.04],[771.1,0.45]]]
["binance-futures","BNBUSDT",1753401665908,[[771.04,36.96],[771.03,13.93],[771.02,4.93],[771.01,4.78],[771.0,22.91]],[[771.05,0.16],[771.07,0.65],[771.08,3.19],[771.09,0.04],[771.1,0.45]]]
["binance-futures","BNBUSDT",1753401665954,[[771.04,44.25],[771.03,13.93],[771.02,4.93],[771.01,4.78],[771.0,22.91]],[[771.05,0.18],[771.07,0.65],[771.08,3.19],[771.09,0.04],[771.1,0.45]]]
["binance-futures","BNBUSDT",1753401666015,[[771.06,25.98],[771.05,15.33],[771.04,20.42],[771.03,5.79],[771.02,4.93]],[[771.07,1.87],[771.09,0.04],[771.1,0.43],[771.12,6.98],[771.17,4.88]]]
["binance-futures","BNBUSDT",1753401666064,[[771.06,32.61],[771.05,10.78],[771.04,14.53],[771.03,5.79],[771.02,4.93]],[[771.07,3.18],[771.09,0.04],[771.1,0.43],[771.12,6.98],[771.17,4.88]]]
["binance-futures","BNBUSDT",1753401666119,[[771.06,28.2],[771.05,6.13],[771.04,14.53],[771.03,1.14],[771.02,4.93]],[[771.07,3.21],[771.09,0.04],[771.1,0.43],[771.12,6.98],[771.17,4.88]]]
["binance-futures","BNBUSDT",1753401666170,[[771.06,28.57],[771.05,4.2],[771.04,14.53],[771.03,1.14],[771.02,4.93]],[[771.07,3.48],[771.08,3.19],[771.09,0.04],[771.1,5.19],[771.12,11.74]]]
["binance-futures","BNBUSDT",1753401666214,[[771.06,28.74],[771.05,4.2],[771.04,14.53],[771.03,1.14],[771.02,4.93]],[[771.07,3.48],[771.08,3.19],[771.09,2.58],[771.1,5.19],[771.12,11.74]]]
["binance-futures","BNBUSDT",1753401666326,[[771.06,28.84],[771.05,4.2],[771.04,14.53],[771.03,1.14],[771.02,4.93]],[[771.07,3.5],[771.08,3.19],[771.09,2.58],[771.1,0.43],[771.12,6.98]]]
["binance-futures","BNBUSDT",1753401666377,[[771.06,28.94],[771.05,4.2],[771.04,14.52],[771.03,1.14],[771.02,4.93]],[[771.07,3.5],[771.08,3.19],[771.09,0.04],[771.1,0.43],[771.12,6.98]]]
["binance-futures","BNBUSDT",1753401666429,[[771.06,29.59],[771.05,4.2],[771.04,13.91],[771.03,1.14],[771.02,4.93]],[[771.07,3.52],[771.08,3.19],[771.09,0.04],[771.1,0.43],[771.12,6.98]]]
["binance-futures","BNBUSDT",1753401666477,[[771.06,29.69],[771.05,4.2],[771.04,13.91],[771.03,1.14],[771.02,4.93]],[[771.07,3.52],[771.08,3.19],[771.09,0.04],[771.1,0.43],[771.12,6.98]]]
["binance-futures","BNBUSDT",1753401666528,[[771.06,36.88],[771.05,4.2],[771.04,6.7],[771.03,1.14],[771.02,4.93]],[[771.07,3.52],[771.09,0.04],[771.1,0.43],[771.12,6.98],[771.14,5.5]]]
["binance-futures","BNBUSDT",1753401666572,[[771.06,36.91],[771.05,4.2],[771.04,6.7],[771.03,1.14],[771.02,4.93]],[[771.07,3.52],[771.09,0.04],[771.1,0.43],[771.12,6.98],[771.14,5.5]]]
["binance-futures","BNBUSDT",1753401666645,[[771.06,36.96],[771.05,4.2],[771.04,6.7],[771.03,1.14],[771.02,4.93]],[[771.07,3.52],[771.09,0.04],[771.1,0.43],[771.12,6.98],[771.14,5.5]]]
["binance-futures","BNBUSDT",1753401666698,[[771.06,37.0],[771.05,4.2],[771.04,6.7],[771.03,1.14],[771.02,4.93]],[[771.07,3.52],[771.09,0.04],[771.1,0.43],[771.12,6.98],[771.14,5.5]]]
["binance-futures","BNBUSDT",1753401666738,[[771.06,37.13],[771.05,4.2],[771.04,6.7],[771.03,1.14],[771.02,4.93]],[[771.07,3.52],[771.09,0.04],[771.1,0.43],[771.12,6.98],[771.14,5.5]]]
["binance-futures","BNBUSDT",1753401666926,[[771.06,37.15],[771.05,4.2],[771.04,6.7],[771.03,1.18],[771.02,4.93]],[[771.07,3.52],[771.09,0.04],[771.1,0.43],[771.12,6.98],[771.14,5.5]]]
["binance-futures","BNBUSDT",1753401666981,[[771.06,37.24],[771.05,4.2],[771.04,6.7],[771.03,1.18],[771.02,4.93]],[[771.07,3.52],[771.09,0.04],[771.1,0.43],[771.12,6.98],[771.14,5.5]]]
["binance-futures","BNBUSDT",1753401667094,[[771.06,37.64],[771.05,4.2],[771.04,6.7],[771.03,1.18],[771.02,4.93]],[[771.07,3.52],[771.09,0.04],[771.1,0.43],[771.12,6.98],[771.14,5.5]]]
["binance-futures","BNBUSDT",1753401667146,[[771.06,37.64],[771.05,4.2],[771.04,6.7],[771.03,1.18],[771.02,4.93]],[[771.07,3.27],[771.09,0.04],[771.1,0.43],[771.12,6.98],[771.14,5.5]]]
["binance-futures","BNBUSDT",1753401667195,[[771.06,37.68],[771.05,4.2],[771.04,6.7],[771.03,1.18],[771.02,4.93]],[[771.07,3.25],[771.09,0.04],[771.1,0.43],[771.12,6.98],[771.14,5.5]]]
["binance-futures","BNBUSDT",1753401667249,[[771.06,40.46],[771.05,4.2],[771.04,6.7],[771.03,1.18],[771.02,4.93]],[[771.07,3.25],[771.09,0.04],[771.1,0.43],[771.12,6.98],[771.14,5.5]]]
["binance-futures","BNBUSDT",1753401667306,[[771.06,40.51],[771.05,4.2],[771.04,6.7],[771.03,1.18],[771.02,4.93]],[[771.07,3.25],[771.09,0.04],[771.1,0.43],[771.12,6.98],[771.14,5.5]]]
["binance-futures","BNBUSDT",1753401667369,[[771.11,6.55],[771.1,1.15],[771.09,42.28],[771.08,17.1],[771.07,4.95]],[[771.21,4.61],[771.22,0.04],[771.23,7.11],[771.24,12.13],[771.26,1.52]]]
["binance-futures","BNBUSDT",1753401667421,[[771.21,2.75],[771.2,7.22],[771.19,4.68],[771.17,0.83],[771.16,4.68]],[[771.22,0.02],[771.23,4.82],[771.24,12.11],[771.25,0.09],[771.26,1.52]]]
["binance-futures","BNBUSDT",1753401667472,[[771.21,11.75],[771.2,11.91],[771.18,8.3],[771.17,3.42],[771.16,12.29]],[[771.22,0.02],[771.23,4.82],[771.24,8.8],[771.25,0.09],[771.26,0.24]]]
["binance-futures","BNBUSDT",1753401667524,[[771.21,28.44],[771.2,7.55],[771.18,8.3],[771.17,6.01],[771.16,12.29]],[[771.22,1.57],[771.23,4.82],[771.24,3.0],[771.25,0.09],[771.26,0.24]]]
["binance-futures","BNBUSDT",1753401667574,[[771.21,25.54],[771.2,9.43],[771.18,5.3],[771.17,6.65],[771.16,12.29]],[[771.22,3.07],[771.23,4.82],[771.24,0.18],[771.25,0.09],[771.26,0.24]]]
["binance-futures","BNBUSDT",1753401667628,[[771.21,28.7],[771.2,9.43],[771.18,5.3],[771.17,12.47],[771.16,7.61]],[[771.22,0.01],[771.23,4.82],[771.24,0.18],[771.25,0.07],[771.26,0.24]]]
["binance-futures","BNBUSDT",1753401667683,[[771.22,2.73],[771.21,42.61],[771.2,9.43],[771.18,5.3],[771.17,12.47]],[[771.23,4.82],[771.24,0.18],[771.25,0.07],[771.26,0.24],[771.28,5.47]]]
["binance-futures","BNBUSDT",1753401667735,[[771.22,20.28],[771.21,21.17],[771.2,8.6],[771.18,5.3],[771.17,12.47]],[[771.23,4.95],[771.24,0.18],[771.25,0.07],[771.26,0.24],[771.28,5.47]]]
["binance-futures","BNBUSDT",1753401667786,[[771.22,21.7],[771.21,21.21],[771.2,7.61],[771.18,5.3],[771.17,12.47]],[[771.23,4.98],[771.24,0.18],[771.25,0.07],[771.26,0.24],[771.28,5.47]]]
["binance-futures","BNBUSDT",1753401667829,[[771.22,16.45],[771.21,8.19],[771.2,7.61],[771.18,5.3],[771.17,6.65]],[[771.23,9.11],[771.24,3.57],[771.25,0.11],[771.26,0.24],[771.28,5.47]]]
["binance-futures","BNBUSDT",1753401667887,[[771.22,16.51],[771.21,8.19],[771.2,3.44],[771.18,5.3],[771.17,6.65]],[[771.23,9.11],[771.24,3.57],[771.25,0.11],[771.26,0.24],[771.28,6.84]]]
["binance-futures","BNBUSDT",1753401667941,[[771.22,15.72],[771.21,8.19],[771.2,3.44],[771.18,0.12],[771.17,1.47]],[[771.23,10.91],[771.24,3.57],[771.25,0.11],[771.26,0.24],[771.28,6.84]]]
["binance-futures","BNBUSDT",1753401667995,[[771.22,15.74],[771.21,8.19],[771.2,0.03],[771.18,0.12],[771.17,1.47]],[[771.23,10.91],[771.24,3.57],[771.25,0.11],[771.26,0.24],[771.28,6.84]]]
["binance-futures","BNBUSDT",1753401668048,[[771.22,16.35],[771.21,7.58],[771.2,0.03],[771.18,0.12],[771.17,1.47]],[[771.23,10.91],[771.24,3.57],[771.25,0.11],[771.26,0.24],[771.28,6.84]]]
["binance-futures","BNBUSDT",1753401668096,[[771.22,16.52],[771.21,7.5],[771.2,2.97],[771.18,0.12],[771.17,1.47]],[[771.23,10.33],[771.24,3.57],[771.25,0.11],[771.26,0.24],[771.28,6.84]]]
["binance-futures","BNBUSDT",1753401668153,[[771.22,16.52],[771.21,0.29],[771.2,2.97],[771.18,5.94],[771.17,1.47]],[[771.23,7.81],[771.24,3.57],[771.25,0.11],[771.26,0.24],[771.28,6.84]]]
["binance-futures","BNBUSDT",1753401668208,[[771.22,22.61],[771.21,0.14],[771.2,6.74],[771.19,6.78],[771.18,13.09]],[[771.23,7.83],[771.24,0.22],[771.25,0.11],[771.26,0.23],[771.28,6.84]]]
["binance-futures","BNBUSDT",1753401668255,[[771.22,22.61],[771.21,0.14],[771.2,6.74],[771.19,9.19],[771.18,13.09]],[[771.23,7.83],[771.24,0.22],[771.25,0.11],[771.26,0.23],[771.28,5.47]]]
["binance-futures","BNBUSDT",1753401668308,[[771.22,22.64],[771.21,0.14],[771.2,6.74],[771.19,9.19],[771.18,13.09]],[[771.23,7.83],[771.24,0.22],[771.25,0.11],[771.26,0.23],[771.28,5.47]]]
["binance-futures","BNBUSDT",1753401668336,[[771.22,33.37],[771.21,0.14],[771.2,6.74],[771.19,9.19],[771.18,13.09]],[[771.23,6.24],[771.24,0.22],[771.25,0.11],[771.26,0.23],[771.28,5.47]]]
["binance-futures","BNBUSDT",1753401668414,[[771.22,39.62],[771.21,0.14],[771.2,6.74],[771.19,9.19],[771.18,11.82]],[[771.23,6.24],[771.24,0.22],[771.25,0.11],[771.26,0.23],[771.28,5.47]]]
["binance-futures","BNBUSDT",1753401668472,[[771.22,39.65],[771.21,0.14],[771.2,6.74],[771.19,9.19],[771.18,11.82]],[[771.23,6.24],[771.24,0.22],[771.25,0.11],[771.26,0.23],[771.28,5.47]]]
["binance-futures","BNBUSDT",1753401668576,[[771.22,39.69],[771.21,0.14],[771.2,6.74],[771.19,9.19],[771.18,11.82]],[[771.23,6.24],[771.24,0.22],[771.25,0.11],[771.26,0.23],[771.28,6.79]]]
["binance-futures","BNBUSDT",1753401668631,[[771.22,28.18],[771.21,0.14],[771.2,0.03],[771.19,4.42],[771.18,0.12]],[[771.23,22.78],[771.24,3.57],[771.25,0.11],[771.26,0.23],[771.28,11.69]]]
["binance-futures","BNBUSDT",1753401668683,[[771.22,21.83],[771.21,0.14],[771.2,0.03]],[[771.23,22.8],[771.24,3.57],[771.25,0.11],[771.26,0.23],[771.27,1.46]]]
["binance-futures","BNBUSDT",1753401668733,[[771.22,16.97],[771.21,0.14],[771.2,0.03],[771.16,5.11],[771.14,0.03]],[[771.23,25.4],[771.24,8.47],[771.25,0.11],[771.26,5.13],[771.27,1.46]]]
["binance-futures","BNBUSDT",1753401668787,[[771.22,17.08],[771.21,0.14],[771.2,0.03],[771.16,5.11],[771.14,0.03]],[[771.23,25.4],[771.24,3.57],[771.25,2.52],[771.26,0.23],[771.27,0.12]]]
["binance-futures","BNBUSDT",1753401668840,[[771.22,28.06],[771.21,0.14],[771.2,0.03],[771.18,5.82],[771.16,5.11]],[[771.23,8.89],[771.24,3.57],[771.25,0.11],[771.26,0.23],[771.27,0.12]]]
["binance-futures","BNBUSDT",1753401668876,[[771.22,28.06],[771.21,0.14],[771.2,0.03],[771.19,1.74],[771.18,5.82]],[[771.23,8.89],[771.24,3.57],[771.25,0.11],[771.26,0.23],[771.27,0.12]]]
["binance-futures","BNBUSDT",1753401668937,[[771.22,28.23],[771.21,0.14],[771.2,0.03],[771.19,1.74],[771.18,5.82]],[[771.23,16.97],[771.24,3.57],[771.25,0.11],[771.26,0.23],[771.27,0.12]]]
["binance-futures","BNBUSDT",1753401668995,[[771.22,28.24],[771.21,0.14],[771.2,0.03],[771.19,1.74],[771.18,5.82]],[[771.23,17.67],[771.24,3.57],[771.25,0.11],[771.26,0.23],[771.27,0.12]]]
["binance-futures","BNBUSDT",1753401669045,[[771.22,33.12],[771.21,0.14],[771.2,0.03],[771.19,1.74],[771.18,5.82]],[[771.23,17.66],[771.24,3.57],[771.25,0.11],[771.26,0.23],[771.27,0.12]]]
["binance-futures","BNBUSDT",1753401669081,[[771.22,33.86],[771.21,0.14],[771.2,0.03],[771.19,1.74],[771.18,5.82]],[[771.23,17.68],[771.24,3.57],[771.25,0.11],[771.26,0.23],[771.27,0.12]]]
["binance-futures","BNBUSDT",1753401669278,[[771.22,33.86],[771.21,0.14],[771.2,0.03],[771.19,1.74],[771.18,5.82]],[[771.23,17.69],[771.24,3.57],[771.25,0.11],[771.26,0.23],[771.27,0.12]]]
["binance-futures","BNBUSDT",1753401669330,[[771.22,33.83],[771.21,0.14],[771.2,0.03],[771.19,1.74],[771.18,5.82]],[[771.23,17.69],[771.24,3.57],[771.25,0.11],[771.26,0.23],[771.27,0.12]]]
["binance-futures","BNBUSDT",1753401669341,[[771.22,33.82],[771.21,0.14],[771.2,0.03],[771.19,1.74],[771.18,5.82]],[[771.23,17.76],[771.24,3.57],[771.25,0.11],[771.26,0.23],[771.27,0.12]]]
["binance-futures","BNBUSDT",1753401669654,[[771.22,20.04],[771.21,0.14],[771.2,0.03],[771.19,1.74]],[[771.23,17.76],[771.24,3.57],[771.25,0.11],[771.26,5.21],[771.27,5.94]]]
["binance-futures","BNBUSDT",1753401669701,[[771.21,0.18],[771.2,0.03],[771.12,2.76],[771.11,0.02],[771.1,0.31]],[[771.22,44.34],[771.23,17.71],[771.24,3.57],[771.25,4.34],[771.26,11.73]]]
["binance-futures","BNBUSDT",1753401669757,[[771.21,0.18],[771.2,0.03],[771.16,3.84],[771.11,0.02],[771.1,0.31]],[[771.22,41.1],[771.23,17.57],[771.24,3.57],[771.25,6.92],[771.26,5.56]]]
["binance-futures","BNBUSDT",1753401669809,[[771.21,10.94],[771.2,0.03],[771.16,3.84],[771.13,5.86],[771.11,0.02]],[[771.22,23.46],[771.23,17.57],[771.24,3.57],[771.25,4.02],[771.26,0.23]]]
["binance-futures","BNBUSDT",1753401669852,[[771.21,10.94],[771.2,0.03],[771.16,3.84],[771.13,7.13],[771.11,0.02]],[[771.22,23.53],[771.23,17.5],[771.24,3.57],[771.25,2.66],[771.26,0.23]]]
["binance-futures","BNBUSDT",1753401669894,[[771.21,10.94],[771.2,0.03],[771.16,3.84],[771.13,7.13],[771.11,4.88]],[[771.22,23.53],[771.23,17.5],[771.24,3.57],[771.25,2.66],[771.26,0.23]]]
["binance-futures","BNBUSDT",1753401669960,[[771.21,14.02],[771.2,0.22],[771.16,3.84],[771.13,7.13],[771.11,8.01]],[[771.22,20.04],[771.23,17.5],[771.24,3.57],[771.25,1.78],[771.26,0.23]]]
["binance-futures","BNBUSDT",1753401670010,[[771.21,14.0],[771.2,0.22],[771.16,3.84],[771.13,7.13],[771.11,8.27]],[[771.22,20.04],[771.23,17.5],[771.24,3.57],[771.25,1.78],[771.26,0.23]]]
["binance-futures","BNBUSDT",1753401670072,[[771.21,14.0],[771.2,0.22],[771.16,3.84],[771.13,7.13],[771.11,6.9]],[[771.22,20.04],[771.23,18.83],[771.24,3.57],[771.25,0.11],[771.26,0.23]]]
["binance-futures","BNBUSDT",1753401670125,[[771.21,14.0],[771.2,0.22],[771.16,3.84],[771.13,7.13],[771.11,6.9]],[[771.22,20.04],[771.23,7.45],[771.24,3.57],[771.25,0.11],[771.26,0.23]]]
["binance-futures","BNBUSDT",1753401670223,[[771.21,14.02],[771.2,0.22],[771.17,6.46],[771.16,3.84],[771.14,5.88]],[[771.22,18.09],[771.23,7.45],[771.24,0.22],[771.25,0.11],[771.26,0.23]]]
["binance-futures","BNBUSDT",1753401670276,[[771.21,18.89],[771.2,0.22],[771.18,1.55],[771.17,6.46],[771.16,3.84]],[[771.22,12.97],[771.23,6.12],[771.24,0.22],[771.25,0.11],[771.26,0.23]]]
["binance-futures","BNBUSDT",1753401670371,[[771.21,18.89],[771.2,0.22],[771.18,1.55],[771.17,6.46],[771.16,3.84]],[[771.22,12.98],[771.23,6.12],[771.24,0.22],[771.25,0.11],[771.26,0.23]]]
["binance-futures","BNBUSDT",1753401670421,[[771.21,18.89],[771.2,0.22],[771.18,1.55],[771.17,6.46],[771.16,3.84]],[[771.22,12.98],[771.23,6.16],[771.24,0.22],[771.25,0.11],[771.26,0.23]]]
["binance-futures","BNBUSDT",1753401670484,[[771.21,18.87],[771.2,0.22],[771.18,1.55],[771.17,6.46],[771.16,3.84]],[[771.22,13.61],[771.23,6.16],[771.24,0.22],[771.25,0.11],[771.26,0.23]]]
["binance-futures","BNBUSDT",1753401670872,[[771.21,5.08],[771.2,0.22],[771.17,0.64],[771.16,3.84]],[[771.22,24.88],[771.23,6.16],[771.24,3.57],[771.25,0.11],[771.26,0.23]]]
["binance-futures","BNBUSDT",1753401670920,[[771.21,5.08],[771.2,0.22],[771.17,0.64],[771.16,3.84],[771.11,0.02]],[[771.22,24.88],[771.23,6.16],[771.24,3.57],[771.25,0.11],[771.26,9.31]]]
["binance-futures","BNBUSDT",1753401670976,[[771.21,0.22],[771.2,0.22],[771.17,0.64],[771.16,3.84],[771.13,1.31]],[[771.22,29.44],[771.23,11.22],[771.24,3.57],[771.25,6.59],[771.26,9.73]]]
["binance-futures","BNBUSDT",1753401671033,[[771.21,1.19],[771.2,0.22],[771.17,0.64],[771.16,3.84],[771.13,1.31]],[[771.22,29.42],[771.23,11.22],[771.24,9.35],[771.25,6.59],[771.26,6.47]]]
["binance-futures","BNBUSDT",1753401671076,[[771.21,1.21],[771.2,0.22],[771.17,0.64],[771.16,3.84],[771.13,1.31]],[[771.22,29.76],[771.23,11.22],[771.24,9.35],[771.25,6.59],[771.26,6.47]]]
["binance-futures","BNBUSDT",1753401671125,[[771.21,1.21],[771.2,0.22],[771.17,0.64],[771.16,3.84],[771.13,1.32]],[[771.22,29.76],[771.23,11.22],[771.24,9.35],[771.25,6.59],[771.26,6.47]]]
["binance-futures","BNBUSDT",1753401671193,[[771.21,1.21],[771.2,0.22],[771.17,0.64],[771.16,3.84],[771.13,1.32]],[[771.22,30.07],[771.23,11.22],[771.24,9.35],[771.25,6.71],[771.26,6.47]]]
["binance-futures","BNBUSDT",1753401671218,[[771.21,1.21],[771.2,0.22],[771.17,0.64],[771.16,3.84],[771.13,1.32]],[[771.22,30.09],[771.23,11.22],[771.24,9.36],[771.25,6.83],[771.26,6.47]]]
["binance-futures","BNBUSDT",1753401671292,[[771.21,1.84],[771.2,0.22],[771.17,0.64],[771.16,3.84],[771.13,1.32]],[[771.22,32.66],[771.23,11.22],[771.24,9.37],[771.25,6.48],[771.26,6.05]]]
["binance-futures","BNBUSDT",1753401671412,[[771.21,1.84],[771.2,0.22],[771.17,0.64],[771.16,3.84],[771.13,1.32]],[[771.22,30.07],[771.23,11.22],[771.24,9.37],[771.25,6.48],[771.26,6.05]]]
["binance-futures","BNBUSDT",1753401671467,[[771.21,1.86],[771.2,0.22],[771.17,0.64],[771.16,3.84],[771.13,1.32]],[[771.22,30.51],[771.23,11.22],[771.24,7.0],[771.25,9.39],[771.26,6.05]]]
["binance-futures","BNBUSDT",1753401671499,[[771.21,1.86],[771.2,0.22],[771.17,0.64],[771.16,3.84],[771.13,1.32]],[[771.22,27.29],[771.23,6.16],[771.24,7.0],[771.25,4.14],[771.26,6.05]]]
["binance-futures","BNBUSDT",1753401671572,[[771.21,12.57],[771.2,3.59],[771.17,0.64],[771.16,3.84],[771.13,1.32]],[[771.22,26.89],[771.23,6.16],[771.24,7.0],[771.25,4.14],[771.26,6.05]]]
["binance-futures","BNBUSDT",1753401671673,[[771.21,12.57],[771.2,3.59],[771.17,0.64],[771.16,3.84],[771.13,7.14]],[[771.22,26.89],[771.23,6.16],[771.24,7.0],[771.25,4.14],[771.26,8.64]]]
["binance-futures","BNBUSDT",1753401671729,[[771.21,12.59],[771.2,3.59],[771.17,0.64],[771.16,3.84],[771.13,7.14]],[[771.22,25.11],[771.23,6.16],[771.24,7.0],[771.25,4.14],[771.26,8.64]]]
["binance-futures","BNBUSDT",1753401671776,[[771.21,12.59],[771.2,3.59],[771.17,0.64],[771.16,3.84],[771.13,7.14]],[[771.22,25.11],[771.23,6.16],[771.24,6.13],[771.25,4.14],[771.26,6.05]]]
["binance-futures","BNBUSDT",1753401671837,[[771.21,12.59],[771.2,3.59],[771.17,6.46],[771.16,3.84],[771.13,7.14]],[[771.22,11.35],[771.23,6.16],[771.24,6.13],[771.25,0.35],[771.26,0.23]]]
["binance-futures","BNBUSDT",1753401671892,[[771.21,12.59],[771.2,3.59],[771.18,1.55],[771.17,6.46],[771.16,3.84]],[[771.22,11.35],[771.23,6.16],[771.24,3.59],[771.25,0.23],[771.26,0.23]]]
["binance-futures","BNBUSDT",1753401671941,[[771.21,12.59],[771.2,3.59],[771.18,1.55],[771.17,6.46],[771.16,3.84]],[[771.22,11.35],[771.23,6.16],[771.24,3.59],[771.25,0.11],[771.26,0.23]]]
["binance-futures","BNBUSDT",1753401672002,[[771.21,12.59],[771.2,3.59],[771.18,1.55],[771.17,6.46],[771.16,3.84]],[[771.22,11.35],[771.23,6.16],[771.24,0.24],[771.25,0.11],[771.26,0.23]]]
["binance-futures","BNBUSDT",1753401672161,[[771.21,12.59],[771.2,3.59],[771.18,1.55],[771.17,7.73],[771.16,3.85]],[[771.22,11.35],[771.23,6.16],[771.24,0.24],[771.25,0.11],[771.26,0.23]]]
["binance-futures","BNBUSDT",1753401672273,[[771.21,12.59],[771.2,3.59],[771.18,1.55],[771.17,7.73],[771.16,3.85]],[[771.22,11.36],[771.23,4.36],[771.24,0.24],[771.25,0.11],[771.26,0.23]]]
["binance-futures","BNBUSDT",1753401672324,[[771.21,12.59],[771.2,3.59],[771.18,1.55],[771.17,7.73],[771.16,3.85]],[[771.22,11.36],[771.23,4.36],[771.24,0.24],[771.25,0.11],[771.26,5.38]]]
["binance-futures","BNBUSDT",1753401672375,[[771.21,12.59],[771.2,3.59],[771.18,1.55],[771.17,7.73],[771.16,3.85]],[[771.22,11.36],[771.23,4.36],[771.24,0.24],[771.25,2.04],[771.26,5.38]]]
["binance-futures","BNBUSDT",1753401672424,[[771.21,17.44],[771.2,3.59],[771.18,1.55],[771.17,7.73],[771.16,3.85]],[[771.22,11.36],[771.23,4.36],[771.24,0.24],[771.25,2.04],[771.26,5.38]]]
["binance-futures","BNBUSDT",1753401672477,[[771.21,17.46],[771.2,3.59],[771.18,1.55],[771.17,7.73],[771.16,3.85]],[[771.22,22.07],[771.23,4.36],[771.24,0.24],[771.25,2.04],[771.26,5.38]]]
["binance-futures","BNBUSDT",1753401672570,[[771.21,17.46],[771.2,3.59],[771.18,1.55],[771.17,7.73],[771.16,3.85]],[[771.22,11.36],[771.23,4.36],[771.24,0.24],[771.25,2.04],[771.26,5.38]]]
["binance-futures","BNBUSDT",1753401672685,[[771.21,17.46],[771.2,3.59],[771.18,1.55],[771.17,7.73],[771.16,3.85]],[[771.22,11.36],[771.23,4.36],[771.24,0.24],[771.25,2.04],[771.26,7.97]]]
["binance-futures","BNBUSDT",1753401672738,[[771.21,17.46],[771.2,3.59],[771.18,1.55],[771.17,7.73],[771.16,3.85]],[[771.22,11.36],[771.23,4.36],[771.24,0.24],[771.25,2.04],[771.26,2.82]]]
["binance-futures","BNBUSDT",1753401672787,[[771.21,17.46],[771.2,3.59],[771.18,1.55],[771.17,7.73],[771.16,3.85]],[[771.22,11.36],[771.23,4.36],[771.24,0.24],[771.25,0.11],[771.26,2.82]]]
["binance-futures","BNBUSDT",1753401672843,[[771.21,17.46],[771.2,3.59],[771.18,1.55],[771.17,7.73],[771.16,3.85]],[[771.22,21.39],[771.23,4.36],[771.24,0.24],[771.25,0.11],[771.26,2.82]]]
["binance-futures","BNBUSDT",1753401673322,[[771.21,17.51],[771.2,3.59],[771.18,1.55],[771.17,7.73],[771.16,3.85]],[[771.22,21.41],[771.23,4.36],[771.24,0.24],[771.25,0.11],[771.26,2.82]]]
["binance-futures","BNBUSDT",1753401673432,[[771.21,17.51],[771.2,3.58],[771.18,1.55],[771.17,7.73],[771.16,3.85]],[[771.22,21.41],[771.23,4.36],[771.24,0.24],[771.25,0.11],[771.26,2.82]]]
["binance-futures","BNBUSDT",1753401673483,[[771.21,17.51],[771.2,3.58],[771.18,1.55],[771.17,7.73],[771.16,3.85]],[[771.22,21.42],[771.23,4.36],[771.24,0.24],[771.25,0.11],[771.26,2.82]]]
["binance-futures","BNBUSDT",1753401673556,[[771.3,18.81],[771.28,4.18],[771.27,3.95],[771.26,17.35],[771.25,6.0]],[[771.31,1.38],[771.32,2.18],[771.33,0.07],[771.35,2.01],[771.36,3.79]]]
["binance-futures","BNBUSDT",1753401673608,[[771.3,16.85],[771.28,8.43],[771.27,1.55],[771.26,16.62],[771.25,6.0]],[[771.31,1.38],[771.32,0.11],[771.33,0.07],[771.35,2.01],[771.36,3.79]]]
["binance-futures","BNBUSDT",1753401673658,[[771.3,16.89],[771.29,0.09],[771.28,8.43],[771.27,1.55],[771.26,11.94]],[[771.31,5.58],[771.32,0.11],[771.33,0.07],[771.34,0.04],[771.35,2.01]]]
["binance-futures","BNBUSDT",1753401673706,[[771.3,16.89],[771.29,0.09],[771.28,7.24],[771.27,1.55],[771.26,11.94]],[[771.31,5.58],[771.32,0.11],[771.33,0.07],[771.34,0.04],[771.35,2.01]]]
["binance-futures","BNBUSDT",1753401673761,[[771.3,22.74],[771.29,0.09],[771.28,7.24],[771.27,1.55],[771.26,11.94]],[[771.31,9.14],[771.32,0.11],[771.33,0.07],[771.34,2.59],[771.35,2.01]]]
["binance-futures","BNBUSDT",1753401673805,[[771.3,20.45],[771.29,0.09],[771.28,7.24],[771.27,1.55],[771.26,11.94]],[[771.31,9.14],[771.32,0.11],[771.33,0.07],[771.34,2.59],[771.35,2.01]]]
["binance-futures","BNBUSDT",1753401673927,[[771.3,20.46],[771.29,0.09],[771.28,7.24],[771.27,1.55],[771.26,11.94]],[[771.31,9.14],[771.32,0.11],[771.33,0.07],[771.34,2.59],[771.35,2.01]]]
["binance-futures","BNBUSDT",1753401674014,[[771.3,20.46],[771.29,0.09],[771.28,7.24],[771.27,1.55],[771.26,11.94]],[[771.31,9.14],[771.32,0.11],[771.33,0.07],[771.34,2.59],[771.35,2.17]]]
["binance-futures","BNBUSDT",1753401674082,[[771.3,20.48],[771.29,0.09],[771.28,7.24],[771.27,1.55],[771.26,11.94]],[[771.31,9.14],[771.32,0.11],[771.33,0.07],[771.34,2.59],[771.35,2.17]]]
["binance-futures","BNBUSDT",1753401674186,[[771.3,23.28],[771.29,0.09],[771.28,7.24],[771.27,1.55],[771.26,11.94]],[[771.31,7.76],[771.32,0.11],[771.33,0.07],[771.34,0.04],[771.35,2.17]]]
["binance-futures","BNBUSDT",1753401674233,[[771.3,23.27],[771.29,0.09],[771.28,7.24],[771.27,1.55],[771.26,11.94]],[[771.31,7.78],[771.32,0.11],[771.33,0.07],[771.34,0.04],[771.35,2.17]]]
["binance-futures","BNBUSDT",1753401674289,[[771.3,28.14],[771.29,0.09],[771.28,8.82],[771.27,1.55],[771.26,11.94]],[[771.31,7.8],[771.32,0.11],[771.33,0.07],[771.34,0.04],[771.35,2.17]]]
["binance-futures","BNBUSDT",1753401674395,[[771.3,33.76],[771.29,0.09],[771.28,8.82],[771.27,1.55],[771.26,11.94]],[[771.33,0.07],[771.34,0.04],[771.35,2.17],[771.39,0.01],[771.4,0.06]]]
["binance-futures","BNBUSDT",1753401674445,[[771.34,31.33],[771.33,21.87],[771.32,16.53],[771.31,20.13],[771.3,15.56]],[[771.35,3.63],[771.36,0.43],[771.37,0.01],[771.38,0.02],[771.4,0.04]]]
["binance-futures","BNBUSDT",1753401674496,[[771.34,26.22],[771.33,21.87],[771.32,13.73],[771.31,20.13],[771.3,16.83]],[[771.35,2.38],[771.36,0.43],[771.37,0.01],[771.38,0.02],[771.4,0.04]]]
["binance-futures","BNBUSDT",1753401674541,[[771.34,37.45],[771.33,21.87],[771.32,13.73],[771.31,20.13],[771.3,15.56]],[[771.35,2.31],[771.36,0.43],[771.37,0.01],[771.38,0.02],[771.4,0.04]]]
["binance-futures","BNBUSDT",1753401674597,[[771.34,42.33],[771.33,21.87],[771.32,13.73],[771.31,20.13],[771.3,10.68]],[[771.35,2.31],[771.36,0.43],[771.37,0.01],[771.38,0.02],[771.4,0.04]]]
["binance-futures","BNBUSDT",1753401674807,[[771.34,42.33],[771.33,21.87],[771.32,13.73],[771.31,20.13],[771.3,9.97]],[[771.35,2.31],[771.36,0.43],[771.37,0.01],[771.38,0.02],[771.4,0.04]]]
["binance-futures","BNBUSDT",1753401674855,[[771.34,43.08],[771.33,21.87],[771.32,13.73],[771.31,20.13],[771.3,9.97]],[[771.35,2.33],[771.36,0.43],[771.37,0.01],[771.38,0.02],[771.4,0.04]]]
["binance-futures","BNBUSDT",1753401674902,[[771.34,43.09],[771.33,21.87],[771.32,13.73],[771.31,20.13],[771.3,9.97]],[[771.35,2.33],[771.36,0.43],[771.37,0.01],[771.38,0.02],[771.4,0.04]]]
["binance-futures","BNBUSDT",1753401674964,[[771.34,43.09],[771.33,16.79],[771.32,13.73],[771.31,20.13],[771.3,9.97]],[[771.35,2.33],[771.36,0.43],[771.37,0.01],[771.38,0.02],[771.4,0.04]]]
["binance-futures","BNBUSDT",1753401675176,[[771.34,43.09],[771.33,16.79],[771.32,13.73],[771.31,20.13],[771.3,9.97]],[[771.35,2.33],[771.36,0.42],[771.37,0.01],[771.38,0.02],[771.4,0.04]]]
["binance-futures","BNBUSDT",1753401675245,[[771.34,43.09],[771.33,16.79],[771.32,13.73],[771.31,20.13],[771.3,9.97]],[[771.35,2.34],[771.36,0.42],[771.37,0.01],[771.38,0.02],[771.4,0.04]]]
["binance-futures","BNBUSDT",1753401675346,[[771.34,43.09],[771.33,16.68],[771.32,13.04],[771.31,19.41],[771.3,4.09]],[[771.35,3.8],[771.36,0.42],[771.37,0.01],[771.38,0.02],[771.4,0.04]]]
["binance-futures","BNBUSDT",1753401675402,[[771.34,43.09],[771.33,11.43],[771.32,13.04],[771.31,19.41],[771.3,3.13]],[[771.35,3.8],[771.36,0.42],[771.37,0.01],[771.38,0.02],[771.4,0.04]]]
["binance-futures","BNBUSDT",1753401675489,[[771.34,43.1],[771.33,11.43],[771.32,13.04],[771.31,19.41],[771.3,3.13]],[[771.35,3.8],[771.36,0.42],[771.37,0.01],[771.38,0.02],[771.4,0.04]]]
["binance-futures","BNBUSDT",1753401675674,[[771.34,43.1],[771.33,11.43],[771.32,13.04],[771.31,13.48],[771.3,3.13]],[[771.35,3.8],[771.36,0.42],[771.37,0.01],[771.38,0.02],[771.4,0.04]]]
["binance-futures","BNBUSDT",1753401675727,[[771.34,43.1],[771.33,11.43],[771.32,7.96],[771.31,13.48],[771.3,3.13]],[[771.35,3.8],[771.36,0.42],[771.37,0.01],[771.38,0.02],[771.4,0.04]]]
["binance-futures","BNBUSDT",1753401675778,[[771.34,43.1],[771.33,9.65],[771.32,7.96],[771.31,13.48],[771.3,9.06]],[[771.35,3.8],[771.36,0.42],[771.37,0.01],[771.38,0.02],[771.4,0.04]]]
["binance-futures","BNBUSDT",1753401675826,[[771.34,43.1],[771.33,9.65],[771.32,7.96],[771.31,13.48],[771.3,9.06]],[[771.35,3.81],[771.36,0.42],[771.37,0.01],[771.38,0.02],[771.4,0.04]]]
["binance-futures","BNBUSDT",1753401675880,[[771.34,43.1],[771.33,9.65],[771.32,7.96],[771.31,13.48],[771.3,9.06]],[[771.35,2.44],[771.36,0.42],[771.37,0.01],[771.38,0.02],[771.4,0.04]]]
["binance-futures","BNBUSDT",1753401675925,[[771.34,43.22],[771.33,9.65],[771.32,7.96],[771.31,13.48],[771.3,9.06]],[[771.35,3.92],[771.36,0.42],[771.37,0.01],[771.38,0.02],[771.39,2.53]]]
["binance-futures","BNBUSDT",1753401676285,[[771.34,43.22],[771.33,9.65],[771.32,7.96],[771.31,13.48],[771.3,9.06]],[[771.35,3.96],[771.36,0.42],[771.37,0.01],[771.38,0.02],[771.39,2.53]]]
["binance-futures","BNBUSDT",1753401676349,[[771.41,26.34],[771.4,8.13],[771.39,0.74],[771.38,1.78],[771.37,1.67]],[[771.42,0.07],[771.43,0.05],[771.44,2.17],[771.45,0.03],[771.47,2.76]]]
["binance-futures","BNBUSDT",1753401676399,[[771.41,21.73],[771.4,8.13],[771.39,0.09],[771.38,2.51],[771.37,9.06]],[[771.42,2.54],[771.43,0.05],[771.44,3.56],[771.45,0.03],[771.47,2.76]]]
["binance-futures","BNBUSDT",1753401676454,[[771.41,23.58],[771.4,8.13],[771.39,0.09],[771.38,2.39],[771.37,5.22]],[[771.42,0.35],[771.43,0.05],[771.44,3.56],[771.45,0.03],[771.47,2.76]]]
["binance-futures","BNBUSDT",1753401676506,[[771.37,0.64]],[[771.38,0.83],[771.4,5.17],[771.41,9.33],[771.42,16.6],[771.43,0.05]]]
["binance-futures","BNBUSDT",1753401676558,[[771.34,0.04],[771.31,9.68],[771.3,0.02],[771.29,0.02],[771.28,3.35]],[[771.35,11.85],[771.36,4.82],[771.37,27.98],[771.38,29.74],[771.39,10.97]]]
["binance-futures","BNBUSDT",1753401676609,[],[[771.31,7.27],[771.32,32.02],[771.33,13.19],[771.34,18.02],[771.35,23.51]]]
["binance-futures","BNBUSDT",1753401676660,[[771.21,0.81],[771.2,3.73],[771.17,0.02],[771.16,5.14],[771.15,1.38]],[[771.22,13.89],[771.24,4.35],[771.26,5.06],[771.28,13.88],[771.29,6.17]]]
["binance-futures","BNBUSDT",1753401676709,[[771.21,0.91],[771.2,3.73],[771.19,0.01],[771.17,0.02],[771.16,7.97]],[[771.22,14.12],[771.23,4.02],[771.24,4.35],[771.26,10.99],[771.27,0.36]]]
["binance-futures","BNBUSDT",1753401676763,[[771.21,0.94],[771.2,0.21],[771.19,0.01],[771.17,0.02],[771.16,7.97]],[[771.22,14.15],[771.23,4.02],[771.24,4.35],[771.26,10.99],[771.27,0.36]]]
["binance-futures","BNBUSDT",1753401676867,[[771.21,0.94],[771.2,0.21],[771.19,0.01],[771.17,0.02],[771.16,6.7]],[[771.22,14.15],[771.23,4.02],[771.24,4.35],[771.26,10.99],[771.27,0.36]]]
["binance-futures","BNBUSDT",1753401677072,[[771.21,0.94],[771.2,0.21],[771.19,0.01],[771.17,0.02],[771.16,6.7]],[[771.22,14.15],[771.23,4.02],[771.24,4.35],[771.25,0.35],[771.26,10.99]]]
["binance-futures","BNBUSDT",1753401677234,[[771.21,5.84],[771.2,0.21],[771.19,0.01],[771.16,6.68]],[[771.22,14.17],[771.23,4.02],[771.24,4.35],[771.25,0.35],[771.26,10.99]]]
["binance-futures","BNBUSDT",1753401677286,[[771.21,5.84],[771.2,0.21],[771.19,0.01],[771.16,6.68],[769.01,59.6]],[[771.22,14.18],[771.23,4.02],[771.24,4.35],[771.25,0.35],[771.26,10.99]]]
["binance-futures","BNBUSDT",1753401677326,[[771.21,5.84],[771.2,0.21],[771.19,0.01],[771.16,6.68],[770.98,5.2]],[[771.22,25.43],[771.23,4.02],[771.24,4.35],[771.25,5.85],[771.26,10.99]]]
["binance-futures","BNBUSDT",1753401677382,[[771.21,6.15],[771.2,0.21],[771.19,0.01],[771.16,6.68],[770.98,5.2]],[[771.22,25.45],[771.23,5.77],[771.24,4.35],[771.25,5.5],[771.26,10.99]]]
["binance-futures","BNBUSDT",1753401677442,[[771.21,1.33],[771.2,0.21],[771.19,0.01],[771.16,3.85],[770.98,5.2]],[[771.22,25.45],[771.23,5.77],[771.24,4.35],[771.25,5.5],[771.26,10.99]]]
["binance-futures","BNBUSDT",1753401677491,[[771.21,1.33],[771.2,0.32],[771.19,0.01],[771.16,3.85],[771.1,2.53]],[[771.22,25.45],[771.23,5.77],[771.24,23.68],[771.25,5.5],[771.26,10.99]]]
["binance-futures","BNBUSDT",1753401677537,[[771.21,1.33],[771.2,0.32],[771.19,0.01],[771.16,3.85],[771.11,1.64]],[[771.22,25.45],[771.23,8.4],[771.24,23.68],[771.25,5.5],[771.26,10.99]]]
["binance-futures","BNBUSDT",1753401677597,[[771.2,0.5],[771.19,0.01],[771.16,3.85],[771.12,8.39]],[[771.21,30.75],[771.22,21.25],[771.23,8.4],[771.24,23.68],[771.25,5.5]]]
["binance-futures","BNBUSDT",1753401677650,[[771.16,3.99],[771.12,8.39],[771.08,4.16],[771.04,6.07],[770.98,5.21]],[[771.17,13.89],[771.2,17.47],[771.21,17.66],[771.22,21.25],[771.24,22.85]]]
["binance-futures","BNBUSDT",1753401677703,[[771.16,9.9],[771.12,11.49],[771.08,10.09],[771.06,1.28],[771.04,12.88]],[[771.2,14.92],[771.21,0.8],[771.22,16.25],[771.24,22.85],[771.25,4.77]]]
["binance-futures","BNBUSDT",1753401677754,[[771.19,1.63],[771.17,4.95],[771.16,10.2],[771.13,1.72],[771.12,11.49]],[[771.2,3.95],[771.21,6.67],[771.22,16.25],[771.24,22.85],[771.25,0.02]]]
["binance-futures","BNBUSDT",1753401677807,[[771.19,1.66],[771.17,4.95],[771.16,10.2],[771.13,1.72],[771.12,11.49]],[[771.2,3.99],[771.21,6.67],[771.22,16.24],[771.24,22.85],[771.25,0.02]]]
["binance-futures","BNBUSDT",1753401677850,[[771.19,1.66],[771.17,5.02],[771.16,10.2],[771.13,1.72],[771.12,11.49]],[[771.2,3.99],[771.21,6.67],[771.22,16.24],[771.24,22.85],[771.25,0.02]]]
["binance-futures","BNBUSDT",1753401677907,[[771.19,1.66],[771.17,5.02],[771.16,10.2],[771.13,1.72],[771.12,11.49]],[[771.2,3.97],[771.21,6.67],[771.22,16.24],[771.24,22.85],[771.25,0.02]]]
["binance-futures","BNBUSDT",1753401677967,[[771.19,1.66],[771.17,0.07],[771.16,8.63],[771.13,1.72],[771.12,11.49]],[[771.2,3.97],[771.21,6.67],[771.22,16.24],[771.24,33.96],[771.25,0.02]]]
["binance-futures","BNBUSDT",1753401678026,[[771.19,1.66],[771.17,0.69],[771.16,8.63],[771.13,1.72],[771.12,11.49]],[[771.2,3.97],[771.21,6.67],[771.22,16.24],[771.24,33.96],[771.25,2.2]]]
["binance-futures","BNBUSDT",1753401678078,[[771.19,0.2],[771.17,0.76],[771.16,5.11],[771.13,1.72],[771.12,11.49]],[[771.2,16.89],[771.21,6.99],[771.22,16.24],[771.23,0.35],[771.24,33.96]]]
["binance-futures","BNBUSDT",1753401678125,[[771.19,0.2],[771.17,0.89],[771.16,5.11],[771.13,1.72],[771.12,11.49]],[[771.2,16.89],[771.21,6.99],[771.22,16.24],[771.23,0.35],[771.24,33.96]]]
["binance-futures","BNBUSDT",1753401678230,[[771.19,0.2],[771.17,0.91],[771.16,5.11],[771.13,1.72],[771.12,11.49]],[[771.2,16.89],[771.21,6.99],[771.22,16.24],[771.23,0.35],[771.24,33.96]]]
["binance-futures","BNBUSDT",1753401678291,[[771.19,0.26],[771.17,0.91],[771.16,5.11],[771.13,1.72],[771.12,8.39]],[[771.2,15.41],[771.21,6.99],[771.22,16.24],[771.23,0.35],[771.24,33.96]]]
["binance-futures","BNBUSDT",1753401678348,[[771.17,1.13],[771.16,5.11],[771.12,4.87]],[[771.18,39.9],[771.19,22.52],[771.2,14.02],[771.21,1.12],[771.22,22.27]]]
["binance-futures","BNBUSDT",1753401678398,[[771.17,1.31],[771.16,3.84],[771.12,4.87],[771.08,4.16],[771.06,2.55]],[[771.18,39.14],[771.19,22.52],[771.2,13.7],[771.21,0.8],[771.22,27.63]]]
["binance-futures","BNBUSDT",1753401678444,[[771.17,1.33],[771.16,3.84],[771.12,4.87],[771.08,4.16],[771.06,2.55]],[[771.18,43.63],[771.19,22.52],[771.2,16.34],[771.21,0.8],[771.22,27.63]]]
["binance-futures","BNBUSDT",1753401678503,[[771.1,0.05],[771.08,0.64],[771.06,2.55]],[[771.11,5.83],[771.13,22.21],[771.16,3.52],[771.17,50.21],[771.18,25.45]]]
["binance-futures","BNBUSDT",1753401678555,[[771.08,0.64],[771.07,0.02],[771.06,0.37],[771.05,0.02],[771.04,0.02]],[[771.1,2.68],[771.11,34.03],[771.12,9.18],[771.13,26.09],[771.15,5.75]]]
["binance-futures","BNBUSDT",1753401678605,[[771.09,2.11],[771.08,0.64],[771.06,0.37],[771.05,0.02],[771.04,0.02]],[[771.1,45.76],[771.11,21.71],[771.12,11.19],[771.13,21.83],[771.14,5.11]]]
["binance-futures","BNBUSDT",1753401678660,[[771.09,2.14],[771.08,0.64],[771.06,0.37],[771.05,0.02],[771.04,0.02]],[[771.1,51.51],[771.11,21.71],[771.12,11.19],[771.13,21.83],[771.14,5.11]]]
["binance-futures","BNBUSDT",1753401678710,[[771.09,2.14],[771.08,0.64],[771.06,0.37],[771.05,0.02],[771.04,0.02]],[[771.1,51.46],[771.11,21.71],[771.12,11.19],[771.13,21.83],[771.14,5.11]]]
["binance-futures","BNBUSDT",1753401678768,[[771.06,0.37],[771.05,0.02],[771.04,0.02]],[[771.07,0.72],[771.08,4.86],[771.09,20.22],[771.1,53.96],[771.11,21.71]]]
["binance-futures","BNBUSDT",1753401678819,[[771.06,0.58],[771.04,0.01],[770.96,0.02],[770.95,0.03],[770.93,4.39]],[[771.07,36.14],[771.08,16.61],[771.09,19.06],[771.1,25.9],[771.11,23.93]]]
["binance-futures","BNBUSDT",1753401678871,[[771.06,0.59],[771.04,0.01],[770.96,3.54],[770.95,2.02],[770.94,0.03]],[[771.07,28.3],[771.08,16.61],[771.09,15.36],[771.1,25.9],[771.11,17.45]]]
["binance-futures","BNBUSDT",1753401678921,[[771.06,0.59],[771.04,3.53],[771.0,3.55],[770.96,3.54],[770.95,0.03]],[[771.07,28.93],[771.08,16.61],[771.09,15.36],[771.1,25.9],[771.11,18.71]]]
["binance-futures","BNBUSDT",1753401678972,[[771.04,17.87],[771.0,3.54],[770.96,3.54],[770.95,0.05]],[[771.05,11.45],[771.07,0.98],[771.08,8.38],[771.09,8.96],[771.1,16.14]]]
["binance-futures","BNBUSDT",1753401679024,[[771.04,17.87],[771.0,3.54],[770.97,1.37],[770.96,14.33],[770.95,0.05]],[[771.05,7.86],[771.07,0.7],[771.09,5.82],[771.1,13.86],[771.11,4.89]]]
["binance-futures","BNBUSDT",1753401679074,[[771.04,17.9],[771.0,3.54],[770.97,3.19],[770.96,14.33],[770.95,0.05]],[[771.05,5.42],[771.07,0.7],[771.08,3.52],[771.09,3.09],[771.1,13.86]]]
["binance-futures","BNBUSDT",1753401679131,[[771.06,14.36],[771.05,3.46],[771.04,17.69],[771.0,3.54],[770.97,4.07]],[[771.07,0.94],[771.08,3.52],[771.09,2.81],[771.1,13.86],[771.12,9.26]]]
["binance-futures","BNBUSDT",1753401679175,[[771.06,14.39],[771.05,3.46],[771.04,17.69],[771.0,3.54],[770.97,4.07]],[[771.07,0.94],[771.08,3.52],[771.09,2.08],[771.1,13.86],[771.12,9.26]]]
["binance-futures","BNBUSDT",1753401679273,[[771.06,14.39],[771.05,3.46],[771.04,17.69],[771.0,3.54],[770.97,4.07]],[[771.07,0.93],[771.08,3.52],[771.09,4.93],[771.1,13.86],[771.12,9.26]]]
["binance-futures","BNBUSDT",1753401679330,[[771.06,19.25],[771.05,3.46],[771.04,17.69],[771.0,3.54],[770.97,4.07]],[[771.07,2.11],[771.08,3.52],[771.09,4.93],[771.1,13.86],[771.12,9.26]]]
["binance-futures","BNBUSDT",1753401679387,[[771.06,19.26],[771.05,3.46],[771.04,17.69],[771.0,3.54],[770.98,5.55]],[[771.07,1.55],[771.08,3.52],[771.09,4.93],[771.1,13.86],[771.12,9.26]]]
["binance-futures","BNBUSDT",1753401679440,[[771.06,19.28],[771.05,3.46],[771.04,17.69],[771.01,0.72],[771.0,53.54]],[[771.07,2.52],[771.08,3.52],[771.09,4.93],[771.1,13.86],[771.12,9.26]]]
["binance-futures","BNBUSDT",1753401679494,[[771.06,19.28],[771.05,10.63],[771.04,17.69],[771.02,0.11],[771.01,0.72]],[[771.07,5.09],[771.08,3.52],[771.09,4.93],[771.1,11.27],[771.12,9.26]]]
["binance-futures","BNBUSDT",1753401679538,[[771.06,19.28],[771.05,10.63],[771.04,17.69],[771.02,0.11],[771.01,1.99]],[[771.07,5.06],[771.08,3.56],[771.09,4.93],[771.1,11.27],[771.12,9.26]]]
["binance-futures","BNBUSDT",1753401679596,[[771.06,19.28],[771.05,10.63],[771.04,17.69],[771.02,0.11],[771.01,1.99]],[[771.07,5.09],[771.08,0.04],[771.09,4.93],[771.1,11.27],[771.12,7.4]]]
["binance-futures","BNBUSDT",1753401679719,[[771.06,16.7],[771.05,10.63],[771.04,17.69],[771.02,0.11],[771.01,1.99]],[[771.07,8.5],[771.08,0.04],[771.09,4.93],[771.1,15.37],[771.12,11.5]]]
["binance-futures","BNBUSDT",1753401679750,[[771.06,16.69],[771.05,10.63],[771.04,17.69],[771.02,0.11],[771.01,1.99]],[[771.07,8.5],[771.08,0.04],[771.09,4.93],[771.1,15.37],[771.12,11.5]]]
["binance-futures","BNBUSDT",1753401679805,[[771.06,16.69],[771.05,10.39],[771.04,17.69],[771.02,0.11],[771.01,1.99]],[[771.07,8.5],[771.08,0.04],[771.09,4.93],[771.1,15.37],[771.12,11.5]]]
["binance-futures","BNBUSDT",1753401679881,[[771.06,17.67],[771.05,10.39],[771.04,17.69],[771.02,0.11],[771.01,1.99]],[[771.07,8.49],[771.08,0.04],[771.09,4.93],[771.1,15.37],[771.12,11.5]]]
["binance-futures","BNBUSDT",1753401679903,[[771.06,17.67],[771.05,10.39],[771.04,17.69],[771.02,0.11],[771.01,1.99]],[[771.07,8.49],[771.08,3.56],[771.09,6.31],[771.1,15.37],[771.12,11.5]]]
["binance-futures","BNBUSDT",1753401679972,[[771.06,17.69],[771.05,10.39],[771.04,17.69],[771.02,0.11],[771.01,1.99]],[[771.07,8.49],[771.08,3.56],[771.09,6.31],[771.1,15.37],[771.12,11.5]]]
["binance-futures","BNBUSDT",1753401680017,[[771.06,15.9],[771.05,10.39],[771.04,17.69],[771.02,0.11],[771.01,1.99]],[[771.07,8.49],[771.08,3.56],[771.09,6.31],[771.1,15.37],[771.12,11.5]]]
["binance-futures","BNBUSDT",1753401680358,[[771.06,16.03],[771.05,10.39],[771.04,17.69],[771.02,0.11],[771.01,1.99]],[[771.07,8.49],[771.08,3.56],[771.09,6.31],[771.1,15.37],[771.12,11.5]]]
["binance-futures","BNBUSDT",1753401680403,[[771.06,16.02],[771.05,10.39],[771.04,17.69],[771.02,0.11],[771.01,1.99]],[[771.07,8.64],[771.08,3.56],[771.09,6.31],[771.1,15.37],[771.12,11.5]]]
["binance-futures","BNBUSDT",1753401680451,[[771.06,16.02],[771.05,10.39],[771.04,17.69],[771.02,0.11],[771.01,1.99]],[[771.07,5.27],[771.08,3.56],[771.09,6.31],[771.1,15.37],[771.12,11.5]]]
["binance-futures","BNBUSDT",1753401680500,[[771.06,16.02],[771.05,10.39],[771.04,17.69],[771.02,0.11],[771.01,1.99]],[[771.07,5.27],[771.08,3.56],[771.09,3.46],[771.1,15.37],[771.12,11.5]]]
["binance-futures","BNBUSDT",1753401680558,[[771.06,16.02],[771.05,10.39],[771.04,17.69],[771.02,0.11],[771.01,1.99]],[[771.07,5.28],[771.08,3.56],[771.09,3.46],[771.1,15.37],[771.12,11.5]]]
["binance-futures","BNBUSDT",1753401680667,[[771.06,15.99],[771.05,10.39],[771.04,17.69],[771.02,0.11],[771.01,1.99]],[[771.07,5.28],[771.08,3.56],[771.09,3.46],[771.1,15.37],[771.12,11.5]]]
["binance-futures","BNBUSDT",1753401680719,[[771.06,16.01],[771.05,10.39],[771.04,17.69],[771.02,0.11],[771.01,1.99]],[[771.07,9.67],[771.08,6.94],[771.09,3.46],[771.1,15.37],[771.12,11.5]]]
["binance-futures","BNBUSDT",1753401680772,[[771.06,16.01],[771.05,10.39],[771.04,17.69],[771.02,0.11],[771.01,1.99]],[[771.07,5.28],[771.08,3.56],[771.09,3.46],[771.1,11.27],[771.12,7.4]]]
["binance-futures","BNBUSDT",1753401680816,[[771.06,16.01],[771.05,10.39],[771.04,17.69],[771.02,0.11],[771.01,1.99]],[[771.07,5.28],[771.08,3.56],[771.09,2.08],[771.1,11.27],[771.12,5.32]]]
["binance-futures","BNBUSDT",1753401680882,[[771.06,16.02],[771.05,10.39],[771.04,17.69],[771.02,0.11],[771.01,1.99]],[[771.07,5.28],[771.08,3.56],[771.09,2.08],[771.1,11.27],[771.12,5.32]]]
["binance-futures","BNBUSDT",1753401680979,[[771.06,16.02],[771.05,10.39],[771.04,17.69],[771.02,0.11],[771.01,1.99]],[[771.07,10.69],[771.08,3.56],[771.09,2.08],[771.1,11.27],[771.12,5.32]]]
["binance-futures","BNBUSDT",1753401681042,[[771.06,16.02],[771.05,10.39],[771.04,17.69],[771.02,0.11],[771.01,1.99]],[[771.07,10.69],[771.08,3.56],[771.09,2.08],[771.1,15.37],[771.12,9.42]]]
["binance-futures","BNBUSDT",1753401681080,[[771.06,15.18],[771.05,10.39],[771.04,3.52],[771.02,0.11],[771.01,1.99]],[[771.07,10.69],[771.08,3.56],[771.09,3.46],[771.1,15.37],[771.11,5.93]]]
["binance-futures","BNBUSDT",1753401681144,[[771.06,12.58],[771.02,0.11],[771.01,10.02]],[[771.07,10.69],[771.08,3.56],[771.09,3.46],[771.1,15.37],[771.11,5.93]]]
["binance-futures","BNBUSDT",1753401681195,[[771.06,5.25],[771.04,1.0],[771.02,0.11],[771.01,10.02],[768.72,9.69]],[[771.07,10.69],[771.08,3.56],[771.09,3.46],[771.1,15.37],[771.11,5.93]]]
["binance-futures","BNBUSDT",1753401681246,[[771.06,5.25],[771.04,1.0],[771.02,0.11],[771.01,10.02],[768.85,18.56]],[[771.07,10.69],[771.08,3.56],[771.09,3.46],[771.1,15.37],[771.11,5.93]]]
["binance-futures","BNBUSDT",1753401681316,[[771.06,5.25],[771.04,1.0],[771.02,2.6],[771.01,10.02],[770.78,3.93]],[[771.07,10.69],[771.08,3.56],[771.09,3.46],[771.1,15.37],[771.11,5.93]]]
["binance-futures","BNBUSDT",1753401681371,[[771.06,5.25],[771.04,1.0],[771.02,2.6],[771.01,10.02],[770.78,3.93]],[[771.07,10.69],[771.08,3.56],[771.09,8.96],[771.1,20.87],[771.11,5.93]]]
["binance-futures","BNBUSDT",1753401681423,[[771.06,5.25],[771.04,1.0],[771.02,2.6],[771.01,10.02],[770.78,3.93]],[[771.07,11.07],[771.08,3.56],[771.09,10.5],[771.1,20.87],[771.11,5.93]]]
["binance-futures","BNBUSDT",1753401681470,[[771.06,5.26],[771.04,1.0],[771.02,2.6],[771.01,10.02],[770.78,3.93]],[[771.07,11.07],[771.08,3.56],[771.09,10.5],[771.1,20.87],[771.11,5.93]]]
["binance-futures","BNBUSDT",1753401681494,[[771.06,5.26],[771.04,1.0],[771.02,2.6],[771.01,10.02],[770.78,3.93]],[[771.07,11.08],[771.08,3.56],[771.09,10.5],[771.1,20.87],[771.11,5.93]]]
["binance-futures","BNBUSDT",1753401681615,[[771.06,5.26],[771.04,1.0],[771.02,2.6],[771.01,10.02],[770.85,17.58]],[[771.07,11.08],[771.08,3.56],[771.09,10.5],[771.1,20.87],[771.11,5.93]]]
["binance-futures","BNBUSDT",1753401681909,[[771.06,17.3],[771.04,3.52],[771.03,0.72],[771.02,2.6],[771.01,10.02]],[[771.07,4.95],[771.08,3.56],[771.09,5.0],[771.1,11.27],[771.12,5.32]]]
["binance-futures","BNBUSDT",1753401681961,[[771.06,6.06],[771.04,3.52],[771.03,0.72],[771.02,2.6],[771.01,10.02]],[[771.07,10.28],[771.08,3.56],[771.09,2.49],[771.1,11.27],[771.12,5.32]]]
["binance-futures","BNBUSDT",1753401682068,[[771.06,17.33],[771.04,3.52],[771.03,0.72],[771.02,2.6],[771.01,10.02]],[[771.07,9.43],[771.08,3.56],[771.09,2.49],[771.1,11.27],[771.12,5.32]]]
["binance-futures","BNBUSDT",1753401682173,[[771.06,17.33],[771.04,3.52],[771.03,0.72],[771.02,2.6],[771.01,10.02]],[[771.07,9.37],[771.08,3.56],[771.09,2.49],[771.1,11.27],[771.12,5.32]]]
["binance-futures","BNBUSDT",1753401682384,[[771.06,17.33],[771.04,3.52],[771.03,0.72],[771.02,2.6],[771.01,10.02]],[[771.07,9.38],[771.08,3.56],[771.09,2.49],[771.1,11.27],[771.12,5.32]]]
["binance-futures","BNBUSDT",1753401682443,[[771.06,17.33],[771.04,3.52],[771.03,0.72],[771.02,2.6],[771.01,10.02]],[[771.07,5.25],[771.08,3.56],[771.09,2.49],[771.1,11.27],[771.12,5.32]]]
["binance-futures","BNBUSDT",1753401682499,[[771.06,17.33],[771.04,3.52],[771.03,0.72],[771.02,8.45],[771.01,10.02]],[[771.07,3.44],[771.08,0.04],[771.09,2.49],[771.12,5.32],[771.14,2.71]]]
["binance-futures","BNBUSDT",1753401682552,[[771.06,17.33],[771.04,3.52],[771.03,0.72],[771.02,8.45],[771.01,10.02]],[[771.07,3.44],[771.08,0.04],[771.12,5.32],[771.14,2.71],[771.75,17.76]]]
["binance-futures","BNBUSDT",1753401682602,[[771.06,17.33],[771.04,3.52],[771.03,0.72],[771.02,8.45],[771.01,10.02]],[[771.07,1.78],[771.08,0.04],[771.12,5.32],[771.14,2.71],[771.15,4.1]]]
["binance-futures","BNBUSDT",1753401682663,[[771.06,17.33],[771.04,3.52],[771.03,0.72],[771.02,8.45],[771.01,8.75]],[[771.07,1.78],[771.08,0.04],[771.11,2.61],[771.12,7.13],[771.15,4.1]]]
["binance-futures","BNBUSDT",1753401682693,[[771.06,17.33],[771.04,3.52],[771.03,1.99],[771.02,8.45],[771.01,8.75]],[[771.07,1.78],[771.08,0.04],[771.11,2.61],[771.12,7.13],[771.15,13.9]]]
["binance-futures","BNBUSDT",1753401682878,[[771.06,17.33],[771.04,3.52],[771.03,1.99],[771.02,8.45],[771.01,8.75]],[[771.07,1.78],[771.08,0.04],[771.11,2.61],[771.12,7.13],[771.15,4.1]]]
["binance-futures","BNBUSDT",1753401682926,[[771.06,18.59],[771.04,3.52],[771.03,0.72],[771.02,8.45],[771.01,8.75]],[[771.07,1.8],[771.08,0.04],[771.11,2.61],[771.12,7.13],[771.15,4.1]]]
["binance-futures","BNBUSDT",1753401682978,[[771.06,18.59],[771.05,0.01],[771.04,3.53],[771.03,0.72],[771.02,8.45]],[[771.07,1.8],[771.08,0.04],[771.11,2.61],[771.12,7.13],[771.15,4.1]]]
["binance-futures","BNBUSDT",1753401683048,[[771.15,13.63],[771.14,4.86],[771.12,14.66],[771.11,1.66],[771.1,0.28]],[[771.16,14.79],[771.17,4.01],[771.18,0.03],[771.19,12.67],[771.21,0.02]]]
["binance-futures","BNBUSDT",1753401683112,[[771.15,13.63],[771.14,4.86],[771.13,2.2],[771.12,4.4],[771.11,1.66]],[[771.16,14.79],[771.17,2.6],[771.18,0.03],[771.19,0.28],[771.21,0.02]]]
["binance-futures","BNBUSDT",1753401683165,[[771.15,13.63],[771.14,4.86],[771.12,4.4],[771.11,2.93]],[[771.16,15.22],[771.18,0.03],[771.19,0.28],[771.21,0.02],[771.22,1.84]]]
["binance-futures","BNBUSDT",1753401683215,[[771.15,16.98],[771.12,4.4],[771.11,2.93],[771.08,13.0],[771.02,9.35]],[[771.16,15.25],[771.18,0.03],[771.19,0.28],[771.21,0.02],[771.22,1.84]]]
["binance-futures","BNBUSDT",1753401683279,[[771.15,14.11],[771.12,3.52],[771.11,2.93],[771.08,7.15],[771.07,0.7]],[[771.16,20.53],[771.18,0.03],[771.19,0.28],[771.21,4.18],[771.22,1.84]]]
["binance-futures","BNBUSDT",1753401683326,[[771.15,14.09],[771.12,3.52],[771.11,2.93],[771.1,0.41],[771.08,7.15]],[[771.16,20.57],[771.18,0.03],[771.19,0.28],[771.21,4.18],[771.22,1.84]]]
["binance-futures","BNBUSDT",1753401683372,[[771.15,11.11],[771.12,5.09],[771.11,2.93],[771.1,0.41],[771.08,6.2]],[[771.16,20.59],[771.18,0.03],[771.19,5.78],[771.2,15.98],[771.21,4.18]]]
["binance-futures","BNBUSDT",1753401683429,[[771.15,11.11],[771.12,5.09],[771.11,2.93],[771.1,0.41],[771.08,6.2]],[[771.16,20.59],[771.18,3.29],[771.19,5.78],[771.2,15.98],[771.21,4.18]]]
["binance-futures","BNBUSDT",1753401683481,[[771.15,11.12],[771.12,3.52],[771.11,2.93],[771.1,0.41],[771.08,6.2]],[[771.16,20.59],[771.18,3.29],[771.19,5.78],[771.2,15.98],[771.21,4.18]]]
["binance-futures","BNBUSDT",1753401683629,[[771.15,11.11],[771.12,3.52],[771.11,2.93],[771.1,0.41],[771.08,6.2]],[[771.16,24.32],[771.18,7.85],[771.19,5.78],[771.2,20.14],[771.21,0.02]]]
["binance-futures","BNBUSDT",1753401683692,[[771.15,9.85],[771.12,3.52],[771.11,2.93],[771.1,0.41],[771.08,6.2]],[[771.16,24.34],[771.18,7.85],[771.19,5.78],[771.2,20.14],[771.21,0.02]]]
["binance-futures","BNBUSDT",1753401683742,[[771.15,9.85],[771.12,3.52],[771.11,2.93],[771.1,3.58],[771.08,6.2]],[[771.16,24.34],[771.18,7.85],[771.19,5.78],[771.2,20.14],[771.21,0.02]]]
["binance-futures","BNBUSDT",1753401683801,[[771.15,9.85],[771.12,5.03],[771.11,2.93],[771.1,3.58],[771.08,6.2]],[[771.16,21.64],[771.18,7.85],[771.19,0.28],[771.2,14.64],[771.21,0.02]]]
["binance-futures","BNBUSDT",1753401683810,[[771.15,9.85],[771.12,5.03],[771.11,2.93],[771.1,3.58],[771.08,6.2]],[[771.16,17.89],[771.18,2.27],[771.19,0.28],[771.2,10.48],[771.21,4.18]]]
["binance-futures","BNBUSDT",1753401683872,[[771.15,9.85],[771.12,5.03],[771.11,2.93],[771.1,3.58],[771.08,6.2]],[[771.16,17.89],[771.18,1.64],[771.19,0.28],[771.2,10.48],[771.21,4.18]]]
["binance-futures","BNBUSDT",1753401683975,[[771.15,9.85],[771.12,5.03],[771.11,2.93],[771.1,3.17],[771.08,6.2]],[[771.16,17.89],[771.18,1.64],[771.19,0.28],[771.2,10.48],[771.21,4.18]]]
["binance-futures","BNBUSDT",1753401684044,[[771.15,9.85],[771.12,5.03],[771.11,2.93],[771.1,3.17],[771.08,6.2]],[[771.16,17.89],[771.18,1.64],[771.19,0.28],[771.2,4.63],[771.21,4.18]]]
["binance-futures","BNBUSDT",1753401684093,[[771.15,9.85],[771.12,5.03],[771.11,2.93],[771.1,3.17],[771.08,6.2]],[[771.16,17.89],[771.18,0.03],[771.19,0.28],[771.2,4.63],[771.21,4.18]]]
["binance-futures","BNBUSDT",1753401684212,[[771.15,9.85],[771.12,5.03],[771.11,2.93],[771.1,3.17],[771.08,6.2]],[[771.16,17.9],[771.18,0.03],[771.19,0.28],[771.2,4.63],[771.21,4.18]]]
["binance-futures","BNBUSDT",1753401684319,[[771.15,9.85],[771.12,5.03],[771.11,2.93],[771.1,3.17],[771.08,6.2]],[[771.16,17.93],[771.18,0.03],[771.19,0.28],[771.2,4.63],[771.21,4.18]]]
["binance-futures","BNBUSDT",1753401684419,[[771.15,9.88],[771.12,5.03],[771.11,2.93],[771.1,3.17],[771.08,6.2]],[[771.16,17.94],[771.18,0.03],[771.19,0.28],[771.2,4.63],[771.21,4.18]]]
["binance-futures","BNBUSDT",1753401684620,[[771.15,9.88],[771.12,5.03],[771.11,2.93],[771.1,3.17],[771.08,6.2]],[[771.16,0.45],[771.18,0.03],[771.2,4.63],[771.21,0.02],[771.23,0.01]]]
["binance-futures","BNBUSDT",1753401684672,[[771.15,9.87],[771.12,5.03],[771.11,8.78],[771.1,3.17],[771.08,6.2]],[[771.16,0.4],[771.18,0.03],[771.2,4.61],[771.22,5.66],[771.23,0.01]]]
["binance-futures","BNBUSDT",1753401684722,[[771.15,9.87],[771.12,5.03],[771.11,8.78],[771.1,3.17],[771.09,0.7]],[[771.16,0.4],[771.18,0.03],[771.2,8.64],[771.22,9.69],[771.23,0.01]]]
["binance-futures","BNBUSDT",1753401684776,[[771.15,9.87],[771.12,5.03],[771.11,8.78],[771.1,3.17],[771.09,0.7]],[[771.16,15.21],[771.18,0.03],[771.19,1.3],[771.2,4.61],[771.22,9.69]]]
["binance-futures","BNBUSDT",1753401684834,[[771.15,9.87],[771.12,5.03],[771.11,2.93],[771.1,3.17],[771.09,0.7]],[[771.16,18.09],[771.17,4.03],[771.18,0.03],[771.19,4.03],[771.2,4.61]]]
["binance-futures","BNBUSDT",1753401684884,[[771.15,9.87],[771.12,5.03],[771.11,2.93],[771.1,3.17],[771.09,0.7]],[[771.16,18.23],[771.17,4.03],[771.18,0.03],[771.19,4.03],[771.2,4.61]]]
["binance-futures","BNBUSDT",1753401685085,[[771.15,9.87],[771.12,5.03],[771.11,2.93],[771.1,3.17],[771.09,0.7]],[[771.16,18.27],[771.17,4.03],[771.18,0.03],[771.19,4.03],[771.2,4.61]]]
["binance-futures","BNBUSDT",1753401685192,[[771.15,9.87],[771.12,5.03],[771.11,2.93],[771.1,3.17],[771.09,0.7]],[[771.16,18.3],[771.17,4.03],[771.18,1.33],[771.19,4.03],[771.2,4.61]]]
["binance-futures","BNBUSDT",1753401685353,[[771.15,9.87],[771.12,5.03],[771.11,2.93],[771.1,3.17],[771.09,0.7]],[[771.16,18.18],[771.17,4.03],[771.18,1.33],[771.19,4.03],[771.2,4.61]]]
["binance-futures","BNBUSDT",1753401685410,[[771.15,9.84],[771.12,5.03],[771.11,2.93],[771.1,3.17],[771.09,0.7]],[[771.16,18.3],[771.17,4.03],[771.18,1.33],[771.19,4.03],[771.2,10.46]]]
["binance-futures","BNBUSDT",1753401685462,[[771.15,9.84],[771.12,5.03],[771.11,2.93],[771.1,3.17]],[[771.16,18.3],[771.17,4.03],[771.18,1.33],[771.19,4.03],[771.2,10.46]]]
["binance-futures","BNBUSDT",1753401685488,[[771.15,9.84],[771.12,5.03],[771.11,2.93],[771.1,3.17]],[[771.16,21.08],[771.17,4.03],[771.18,1.33],[771.19,4.03],[771.2,10.46]]]
["binance-futures","BNBUSDT",1753401685573,[[771.15,9.84],[771.12,5.03],[771.11,2.93],[771.1,3.17],[769.61,7.01]],[[771.16,21.08],[771.17,4.03],[771.18,1.33],[771.19,4.03],[771.2,10.46]]]
["binance-futures","BNBUSDT",1753401685626,[[771.15,9.84],[771.12,5.03],[771.11,2.93],[771.1,3.17],[769.61,7.01]],[[771.16,18.31],[771.17,4.03],[771.18,1.33],[771.19,4.03],[771.2,10.46]]]
["binance-futures","BNBUSDT",1753401685702,[[771.15,9.81],[771.12,5.03],[771.11,2.93],[771.1,3.17],[770.94,3.94]],[[771.16,18.35],[771.17,4.03],[771.18,1.33],[771.19,4.03],[771.2,10.46]]]
["binance-futures","BNBUSDT",1753401685881,[[771.15,9.81],[771.12,1.51],[771.11,1.27],[771.1,3.17],[770.99,0.02]],[[771.16,18.35],[771.17,4.03],[771.18,1.33],[771.19,4.03],[771.2,10.46]]]
["binance-futures","BNBUSDT",1753401685936,[[771.15,9.81],[771.12,3.52],[771.11,1.27],[771.1,3.17],[771.02,7.97]],[[771.16,18.35],[771.17,4.03],[771.18,1.33],[771.19,4.03],[771.2,10.46]]]
["binance-futures","BNBUSDT",1753401685975,[[771.15,9.81],[771.12,3.52],[771.11,1.27],[771.1,3.17],[771.02,7.97]],[[771.16,18.35],[771.18,1.33],[771.2,10.46],[771.22,11.32],[771.23,0.01]]]
["binance-futures","BNBUSDT",1753401686038,[[771.15,9.81],[771.12,3.52],[771.1,3.17],[771.05,0.3],[771.02,7.97]],[[771.16,14.83],[771.18,1.33],[771.2,10.46],[771.22,11.32],[771.23,0.6]]]
["binance-futures","BNBUSDT",1753401686091,[[771.15,9.96],[771.12,3.52],[771.1,3.17],[771.07,5.85],[771.06,14.28]],[[771.16,0.66],[771.18,1.33],[771.2,4.61],[771.22,11.32],[771.23,0.01]]]
["binance-futures","BNBUSDT",1753401686141,[[771.15,9.96],[771.12,3.52],[771.11,5.85],[771.1,3.17],[771.08,7.37]],[[771.16,0.66],[771.18,0.03],[771.2,4.61],[771.22,5.63],[771.23,0.01]]]
["binance-futures","BNBUSDT",1753401686203,[[771.15,9.96],[771.12,5.58],[771.11,5.85],[771.1,4.79],[771.09,0.72]],[[771.16,0.69],[771.18,0.03],[771.2,4.61],[771.22,5.63],[771.23,0.01]]]
["binance-futures","BNBUSDT",1753401686258,[[771.15,9.96],[771.12,5.58],[771.11,5.85],[771.1,4.79],[771.09,1.59]],[[771.16,0.69],[771.18,0.03],[771.2,4.61],[771.21,3.27],[771.22,5.63]]]
["binance-futures","BNBUSDT",1753401686307,[[771.15,9.96],[771.12,5.58],[771.11,5.85],[771.1,4.79],[771.09,7.09]],[[771.16,0.7],[771.18,0.03],[771.2,4.61],[771.21,3.27],[771.22,5.63]]]
["binance-futures","BNBUSDT",1753401686350,[[771.15,9.98],[771.12,8.56],[771.11,5.85],[771.1,4.9],[771.09,7.09]],[[771.16,1.03],[771.18,0.03],[771.2,4.61],[771.21,3.27],[771.22,5.63]]]
["binance-futures","BNBUSDT",1753401686428,[[771.15,10.0],[771.12,8.56],[771.11,5.85],[771.1,4.9],[771.09,7.09]],[[771.16,1.06],[771.18,0.03],[771.2,4.61],[771.21,3.27],[771.22,9.46]]]
["binance-futures","BNBUSDT",1753401686482,[[771.15,10.0],[771.12,8.56],[771.11,5.85],[771.1,4.9],[771.09,7.09]],[[771.16,1.05],[771.18,0.03],[771.2,4.61],[771.21,3.27],[771.22,9.46]]]
["binance-futures","BNBUSDT",1753401686719,[[771.15,9.68],[771.12,8.56],[771.11,5.85],[771.1,4.9],[771.09,7.09]],[[771.16,1.03],[771.18,0.03],[771.2,4.61],[771.21,3.27],[771.22,9.46]]]
["binance-futures","BNBUSDT",1753401686784,[[771.15,9.7],[771.12,8.56],[771.1,4.9],[771.09,1.59]],[[771.16,15.81],[771.17,3.76],[771.18,0.03],[771.19,3.76],[771.2,4.61]]]
["binance-futures","BNBUSDT",1753401686847,[[771.15,5.53],[771.1,4.79],[771.09,0.87],[771.08,6.2],[771.03,1.58]],[[771.16,15.79],[771.17,3.76],[771.18,0.03],[771.19,3.76],[771.2,10.46]]]
["binance-futures","BNBUSDT",1753401686900,[[771.15,0.67],[771.08,6.2],[771.07,0.01],[771.03,1.58]],[[771.16,15.84],[771.17,3.76],[771.18,2.48],[771.19,4.97],[771.2,10.87]]]
["binance-futures","BNBUSDT",1753401686950,[[771.06,0.47],[771.05,0.02],[771.04,3.53],[771.02,2.01],[771.01,8.03]],[[771.07,31.06],[771.08,21.2],[771.09,17.93],[771.11,3.68],[771.12,7.22]]]
["binance-futures","BNBUSDT",1753401687003,[[771.06,0.5],[771.05,0.02],[771.04,3.53],[771.02,0.02],[771.01,8.03]],[[771.07,31.09],[771.08,21.2],[771.09,17.93],[771.11,3.68],[771.12,7.22]]]
["binance-futures","BNBUSDT",1753401687056,[[771.04,2.62],[771.01,8.03]],[[771.05,8.24],[771.06,13.33],[771.07,15.09],[771.08,13.64],[771.09,17.93]]]
["binance-futures","BNBUSDT",1753401687104,[[771.04,2.62],[771.01,8.03],[770.94,0.03],[770.83,2.71],[770.78,0.01]],[[771.05,8.24],[771.06,9.79],[771.07,15.09],[771.08,13.64],[771.09,17.93]]]
["binance-futures","BNBUSDT",1753401687151,[[771.04,2.65],[771.02,3.05],[771.01,8.03],[770.94,0.03],[770.83,2.71]],[[771.05,22.71],[771.06,9.79],[771.07,15.09],[771.08,13.64],[771.09,17.93]]]
["binance-futures","BNBUSDT",1753401687207,[[771.04,1.35],[771.02,3.05],[771.01,8.03],[770.94,0.03],[770.83,2.71]],[[771.05,22.71],[771.06,9.79],[771.07,15.09],[771.08,13.64],[771.09,17.93]]]
["binance-futures","BNBUSDT",1753401687261,[[771.04,1.35],[771.01,8.03],[770.96,3.54],[770.94,0.03],[770.86,21.97]],[[771.05,22.74],[771.06,9.79],[771.07,15.09],[771.08,13.64],[771.09,23.78]]]
["binance-futures","BNBUSDT",1753401687318,[[771.04,5.72],[771.01,8.03],[771.0,53.55],[770.96,3.54],[770.94,0.03]],[[771.05,22.82],[771.06,9.79],[771.07,15.09],[771.08,13.64],[771.09,23.78]]]
["binance-futures","BNBUSDT",1753401687371,[[771.04,5.76],[771.01,8.03],[771.0,53.55],[770.96,3.54],[770.94,0.03]],[[771.05,23.2],[771.06,9.85],[771.07,15.09],[771.08,13.64],[771.09,23.78]]]
["binance-futures","BNBUSDT",1753401687472,[[771.04,6.54],[771.01,8.03],[771.0,53.55],[770.96,3.54],[770.94,0.03]],[[771.05,23.2],[771.06,9.85],[771.07,14.95],[771.08,13.64],[771.09,23.78]]]
["binance-futures","BNBUSDT",1753401687578,[[771.04,6.54],[771.01,8.03],[771.0,53.55],[770.99,4.51],[770.96,3.54]],[[771.05,23.2],[771.06,9.85],[771.07,14.95],[771.08,13.64],[771.09,23.78]]]
["binance-futures","BNBUSDT",1753401687808,[[771.04,1.4],[771.0,53.55],[770.99,4.51],[770.97,4.47],[770.96,3.54]],[[771.05,23.2],[771.06,9.85],[771.07,10.65],[771.08,16.27],[771.09,17.49]]]
["binance-futures","BNBUSDT",1753401687862,[[771.04,1.4],[771.0,55.44],[770.99,4.51],[770.97,4.47],[770.96,3.54]],[[771.05,23.2],[771.06,9.85],[771.07,10.65],[771.08,16.27],[771.09,17.49]]]
["binance-futures","BNBUSDT",1753401687948,[[771.04,5.75],[771.01,5.29],[771.0,55.44],[770.99,4.49],[770.97,0.1]],[[771.05,23.2],[771.06,9.85],[771.07,10.65],[771.08,16.27],[771.09,17.49]]]
["binance-futures","BNBUSDT",1753401688017,[[771.04,5.75],[771.01,5.29],[771.0,53.55],[770.99,4.49],[770.97,0.1]],[[771.05,23.2],[771.06,12.44],[771.07,10.65],[771.08,16.27],[771.09,17.49]]]
["binance-futures","BNBUSDT",1753401688073,[[771.04,5.75],[771.01,5.29],[771.0,53.55],[770.99,4.49],[770.97,0.1]],[[771.05,23.2],[771.06,12.44],[771.07,10.65],[771.08,16.27],[771.09,18.06]]]
["binance-futures","BNBUSDT",1753401688208,[[771.04,5.74],[771.01,5.29],[771.0,53.55],[770.99,4.49],[770.97,0.1]],[[771.05,23.2],[771.06,12.44],[771.07,10.65],[771.08,16.27],[771.09,21.63]]]
["binance-futures","BNBUSDT",1753401688294,[[771.04,5.74],[771.01,5.29],[771.0,53.55],[770.99,4.49],[770.97,0.1]],[[771.05,23.21],[771.06,12.44],[771.07,10.65],[771.08,13.64],[771.09,21.63]]]
["binance-futures","BNBUSDT",1753401688382,[[771.04,5.73],[771.01,5.29],[771.0,53.55],[770.99,4.49],[770.97,0.1]],[[771.05,23.21],[771.06,12.44],[771.07,10.65],[771.08,13.64],[771.09,21.63]]]
["binance-futures","BNBUSDT",1753401688464,[[771.04,5.39],[771.01,5.29],[771.0,53.55],[770.99,4.49],[770.97,0.1]],[[771.05,23.22],[771.06,12.44],[771.07,10.65],[771.08,13.64],[771.09,21.63]]]
["binance-futures","BNBUSDT",1753401688510,[[771.04,5.39],[771.01,5.29],[771.0,53.55],[770.99,1.27],[770.97,0.1]],[[771.05,25.11],[771.06,12.44],[771.07,10.65],[771.08,13.64],[771.09,21.63]]]
["binance-futures","BNBUSDT",1753401688579,[[771.04,5.39],[771.01,5.29],[771.0,53.55],[770.99,1.27],[770.97,0.1]],[[771.05,24.96],[771.06,12.44],[771.07,10.65],[771.08,13.64],[771.09,21.63]]]
["binance-futures","BNBUSDT",1753401688981,[[771.04,5.39],[771.01,5.29],[771.0,53.55],[770.99,1.27],[770.97,2.74]],[[771.05,24.96],[771.06,12.44],[771.07,10.65],[771.08,13.64],[771.09,21.63]]]
["binance-futures","BNBUSDT",1753401689041,[[771.04,1.0],[771.0,50.03],[770.99,1.27],[770.97,4.47]],[[771.05,24.98],[771.06,9.85],[771.07,10.65],[771.08,13.64],[771.09,18.06]]]
["binance-futures","BNBUSDT",1753401689089,[[771.04,0.57],[771.0,50.02],[770.99,1.27],[770.97,4.47],[770.94,0.03]],[[771.05,30.37],[771.06,9.32],[771.07,10.65],[771.08,13.64],[771.09,18.06]]]
["binance-futures","BNBUSDT",1753401689145,[[771.04,0.57],[771.0,50.02],[770.97,0.1],[770.94,1.3]],[[771.05,30.41],[771.06,9.32],[771.07,10.65],[771.08,13.64],[771.09,18.06]]]
["binance-futures","BNBUSDT",1753401689196,[[771.04,0.54],[771.0,50.02],[770.97,0.08],[770.94,1.3],[770.92,1.72]],[[771.05,25.65],[771.06,9.32],[771.07,10.65],[771.08,13.64],[771.09,18.06]]]
["binance-futures","BNBUSDT",1753401689247,[[771.04,0.78],[771.0,50.03],[770.97,0.08],[770.94,4.69],[770.92,1.72]],[[771.05,25.68],[771.06,9.32],[771.07,10.65],[771.08,13.64],[771.09,18.06]]]
["binance-futures","BNBUSDT",1753401689305,[[771.04,0.78],[771.0,50.03],[770.97,0.08],[770.94,4.69],[770.92,1.72]],[[771.05,25.67],[771.06,9.32],[771.07,10.65],[771.08,13.64],[771.09,18.06]]]
["binance-futures","BNBUSDT",1753401689375,[[771.04,0.78],[771.0,50.03],[770.97,0.08],[770.94,4.69],[770.92,1.72]],[[771.05,25.68],[771.06,9.32],[771.07,10.65],[771.08,13.64],[771.09,18.06]]]
["binance-futures","BNBUSDT",1753401689426,[[771.04,0.78],[771.0,50.03],[770.97,0.08],[770.94,4.69],[770.92,1.72]],[[771.05,22.88],[771.06,9.32],[771.07,10.65],[771.08,13.64],[771.09,18.06]]]
["binance-futures","BNBUSDT",1753401689733,[[771.04,0.8],[771.0,50.03],[770.97,0.08],[770.94,4.69],[770.92,1.72]],[[771.05,22.97],[771.06,9.32],[771.07,10.65],[771.08,13.64],[771.09,18.06]]]
["binance-futures","BNBUSDT",1753401689793,[[771.04,1.57],[771.01,0.14],[771.0,50.03],[770.97,0.08],[770.94,4.69]],[[771.05,22.99],[771.06,9.32],[771.07,10.65],[771.08,16.26],[771.09,18.06]]]
["binance-futures","BNBUSDT",1753401689854,[[771.04,1.57],[771.01,0.14],[771.0,50.03],[770.97,0.08],[770.95,2.13]],[[771.05,22.99],[771.06,9.32],[771.07,10.65],[771.08,16.26],[771.09,18.06]]]
["binance-futures","BNBUSDT",1753401690067,[[771.04,1.57],[771.01,0.14],[771.0,50.03],[770.97,0.08],[770.96,7.91]],[[771.05,22.99],[771.06,9.32],[771.07,10.65],[771.08,16.26],[771.09,18.06]]]
["binance-futures","BNBUSDT",1753401690130,[[771.04,0.8],[771.01,0.14],[771.0,50.03],[770.97,0.08],[770.96,7.91]],[[771.05,22.88],[771.06,9.32],[771.07,10.65],[771.08,16.26],[771.09,18.06]]]
["binance-futures","BNBUSDT",1753401690156,[[771.04,0.8],[771.01,0.14],[771.0,50.03],[770.97,0.08],[770.96,7.91]],[[771.05,23.0],[771.06,9.32],[771.07,10.65],[771.08,16.26],[771.09,18.06]]]
["binance-futures","BNBUSDT",1753401690361,[[771.04,0.78],[771.01,0.14],[771.0,50.03],[770.97,0.08],[770.96,7.91]],[[771.05,25.98],[771.06,9.32],[771.07,10.65],[771.08,16.26],[771.09,18.06]]]
["binance-futures","BNBUSDT",1753401690407,[[771.04,0.78],[771.01,0.14],[771.0,50.03],[770.97,0.08],[770.96,7.91]],[[771.05,22.98],[771.06,9.32],[771.07,10.65],[771.08,19.17],[771.09,18.06]]]
["binance-futures","BNBUSDT",1753401690480,[[771.04,0.8],[771.01,0.14],[771.0,50.03],[770.97,0.08],[770.96,7.91]],[[771.05,24.1],[771.06,9.32],[771.07,10.65],[771.08,19.17],[771.09,18.06]]]
["binance-futures","BNBUSDT",1753401690604,[[771.04,0.8],[771.01,0.14],[771.0,50.03],[770.97,0.08],[770.96,7.91]],[[771.05,23.98],[771.06,9.32],[771.07,10.65],[771.08,19.17],[771.09,18.07]]]
["binance-futures","BNBUSDT",1753401690734,[[771.0,62.02],[770.96,7.91]],[[771.01,21.47],[771.04,3.52],[771.05,18.8],[771.06,0.06],[771.08,11.0]]]
["binance-futures","BNBUSDT",1753401690784,[[771.01,9.78],[771.0,62.02],[770.96,7.91],[770.92,7.45],[770.77,19.03]],[[771.05,4.62],[771.06,0.06],[771.08,4.42],[771.09,2.38],[771.13,17.37]]]
["binance-futures","BNBUSDT",1753401690833,[[771.04,1.85],[771.03,13.87],[771.01,12.39],[771.0,64.42],[770.96,13.76]],[[771.05,1.14],[771.06,0.06],[771.08,4.44],[771.09,2.38],[771.1,0.03]]]
["binance-futures","BNBUSDT",1753401690888,[[771.04,31.78],[771.03,27.61],[771.02,9.16],[771.01,18.39],[771.0,68.24]],[[771.05,1.14],[771.06,0.06],[771.09,0.01],[771.12,3.53],[771.13,7.78]]]
["binance-futures","BNBUSDT",1753401690941,[[771.04,43.09],[771.03,22.58],[771.02,9.16],[771.01,16.45],[771.0,68.24]],[[771.05,1.02],[771.06,0.06],[771.09,0.01],[771.12,3.53],[771.13,0.02]]]
["binance-futures","BNBUSDT",1753401690991,[[771.04,37.75],[771.03,17.46],[771.02,5.2],[771.01,6.15],[771.0,68.24]],[[771.05,1.02],[771.06,0.06],[771.09,0.01],[771.12,3.53],[771.13,0.02]]]
["binance-futures","BNBUSDT",1753401691044,[[771.04,42.99],[771.03,17.43],[771.02,5.2],[771.01,6.15],[771.0,69.86]],[[771.05,12.29],[771.06,0.06],[771.07,3.4],[771.08,3.7],[771.09,0.01]]]
["binance-futures","BNBUSDT",1753401691094,[[771.04,31.52],[771.03,12.69],[771.02,5.2],[771.01,16.39],[771.0,64.86]],[[771.05,12.29],[771.06,0.06],[771.07,5.99],[771.08,3.7],[771.09,0.01]]]
["binance-futures","BNBUSDT",1753401691145,[[771.04,29.57],[771.03,7.49],[771.02,5.2],[771.01,16.39],[771.0,64.86]],[[771.05,1.07],[771.06,0.06],[771.09,0.01],[771.12,5.57],[771.13,0.02]]]
["binance-futures","BNBUSDT",1753401691198,[[771.05,1.39],[771.04,30.17],[771.03,7.49],[771.02,5.2],[771.01,16.39]],[[771.09,0.01],[771.12,0.01],[771.13,0.02],[771.16,2.46],[771.22,1.83]]]
["binance-futures","BNBUSDT",1753401691251,[[771.12,27.05],[771.08,18.61],[771.07,5.85],[771.06,0.95],[771.05,44.64]],[[771.13,0.02],[771.16,2.46],[771.17,4.15],[771.18,0.5],[771.19,0.02]]]
["binance-futures","BNBUSDT",1753401691302,[[771.14,0.97],[771.12,48.28],[771.11,4.68],[771.08,12.09],[771.07,5.85]],[[771.16,2.46],[771.17,0.02],[771.18,0.5],[771.19,0.02],[771.25,0.04]]]
["binance-futures","BNBUSDT",1753401691353,[[771.14,25.29],[771.13,13.57],[771.12,14.29],[771.09,0.65],[771.08,6.82]],[[771.15,0.01],[771.16,5.2],[771.17,0.02],[771.18,0.5],[771.19,0.02]]]
["binance-futures","BNBUSDT",1753401691405,[[771.15,2.08],[771.14,25.43],[771.13,8.67],[771.12,14.29],[771.09,0.65]],[[771.16,3.8],[771.17,0.02],[771.18,0.5],[771.19,0.02],[771.2,5.26]]]
["binance-futures","BNBUSDT",1753401691460,[[771.15,18.42],[771.14,18.49],[771.13,5.41],[771.12,9.92],[771.11,5.85]],[[771.16,2.24],[771.18,0.5],[771.2,2.01],[771.22,1.83],[771.26,1.9]]]
["binance-futures","BNBUSDT",1753401691512,[[771.15,18.39],[771.14,17.91],[771.13,5.41],[771.12,11.48],[771.11,5.85]],[[771.16,0.91],[771.18,0.5],[771.2,0.06],[771.22,1.83],[771.26,4.49]]]
["binance-futures","BNBUSDT",1753401691562,[[771.15,19.2],[771.14,17.91],[771.13,5.41],[771.12,11.48],[771.11,5.85]],[[771.16,1.07],[771.18,0.5],[771.19,2.58],[771.2,0.06],[771.22,1.83]]]
["binance-futures","BNBUSDT",1753401691616,[[771.15,19.32],[771.14,16.61],[771.13,5.41],[771.12,11.45],[771.11,5.85]],[[771.16,1.07],[771.18,0.5],[771.19,2.58],[771.2,0.06],[771.22,1.83]]]
["binance-futures","BNBUSDT",1753401691671,[[771.15,20.5],[771.14,15.79],[771.13,5.41],[771.12,11.45],[771.11,5.85]],[[771.16,1.07],[771.18,0.5],[771.19,2.58],[771.2,0.06],[771.22,1.83]]]
["binance-futures","BNBUSDT",1753401691720,[[771.17,1.81],[771.16,1.09],[771.15,20.5],[771.14,15.79],[771.13,5.41]],[[771.22,0.03],[771.24,19.34],[771.25,0.04],[771.28,6.49],[771.3,0.01]]]
["binance-futures","BNBUSDT",1753401691775,[[771.23,31.65],[771.22,6.88],[771.21,11.65],[771.2,9.57],[771.19,2.65]],[[771.24,15.34],[771.25,0.02],[771.26,0.03],[771.28,2.97],[771.29,0.02]]]
["binance-futures","BNBUSDT",1753401691824,[[771.23,23.24],[771.22,8.28],[771.21,7.75],[771.2,3.72],[771.19,2.65]],[[771.24,15.33],[771.25,0.02],[771.26,0.03],[771.28,5.87],[771.29,0.02]]]
["binance-futures","BNBUSDT",1753401691877,[[771.23,26.55],[771.22,6.59],[771.21,7.75],[771.2,3.84],[771.19,2.65]],[[771.24,19.06],[771.25,0.02],[771.26,0.03],[771.28,5.87],[771.29,0.02]]]
["binance-futures","BNBUSDT",1753401691927,[[771.23,12.24],[771.22,4.33],[771.21,5.52],[771.2,3.84],[771.19,0.28]],[[771.24,22.02],[771.25,0.02],[771.26,0.03],[771.28,5.87],[771.29,0.02]]]
["binance-futures","BNBUSDT",1753401691975,[[771.23,11.44],[771.22,4.33],[771.21,4.34],[771.2,3.84],[771.19,0.28]],[[771.24,22.02],[771.25,0.02],[771.26,0.03],[771.28,5.87],[771.29,0.02]]]
["binance-futures","BNBUSDT",1753401692031,[[771.23,8.84],[771.22,4.33],[771.21,4.34],[771.2,3.84],[771.19,0.28]],[[771.24,21.89],[771.25,0.02],[771.26,0.03],[771.28,5.87],[771.29,0.02]]]
["binance-futures","BNBUSDT",1753401692071,[[771.23,8.85],[771.22,4.33],[771.21,4.34],[771.2,3.84],[771.19,0.28]],[[771.24,21.89],[771.25,0.02],[771.26,0.03],[771.28,5.87],[771.29,0.02]]]
["binance-futures","BNBUSDT",1753401692132,[[771.23,8.85],[771.22,4.33],[771.21,4.34],[771.2,3.84],[771.19,1.46]],[[771.24,21.89],[771.25,0.02],[771.26,0.03],[771.28,5.87],[771.29,0.02]]]
["binance-futures","BNBUSDT",1753401692188,[[771.23,8.85],[771.22,4.33],[771.21,4.34],[771.2,3.84],[771.19,1.46]],[[771.24,24.02],[771.25,0.02],[771.26,0.03],[771.28,5.87],[771.29,0.02]]]
["binance-futures","BNBUSDT",1753401692236,[[771.23,8.87],[771.22,6.72],[771.21,4.34],[771.2,3.84],[771.19,1.46]],[[771.24,24.03],[771.25,0.02],[771.26,0.03],[771.28,5.87],[771.29,0.47]]]
["binance-futures","BNBUSDT",1753401692443,[[771.23,8.87],[771.22,6.72],[771.21,4.34],[771.2,3.84],[771.19,1.46]],[[771.24,24.7],[771.25,0.02],[771.26,0.03],[771.28,5.87],[771.29,0.47]]]
["binance-futures","BNBUSDT",1753401692492,[[771.23,8.75],[771.22,6.72],[771.21,4.34],[771.2,3.84],[771.19,1.46]],[[771.24,24.7],[771.25,0.02],[771.26,0.03],[771.27,4.54],[771.28,5.87]]]
["binance-futures","BNBUSDT",1753401692555,[[771.23,8.75],[771.22,6.72],[771.21,4.34],[771.2,3.72],[771.19,1.46]],[[771.24,24.7],[771.25,0.02],[771.26,1.59],[771.27,4.54],[771.28,5.87]]]
["binance-futures","BNBUSDT",1753401692576,[[771.23,8.75],[771.21,4.34],[771.2,3.72],[771.19,1.46]],[[771.24,24.7],[771.25,0.02],[771.26,1.59],[771.27,4.54],[771.28,5.87]]]
["binance-futures","BNBUSDT",1753401692662,[[771.23,5.37],[771.21,4.34],[771.2,3.72],[771.19,1.46],[771.06,0.72]],[[771.24,24.72],[771.25,0.02],[771.26,1.91],[771.27,4.87],[771.28,5.87]]]
["binance-futures","BNBUSDT",1753401692717,[[771.14,0.02],[771.13,4.37],[771.08,10.5],[771.07,12.97],[771.06,0.72]],[[771.16,7.17],[771.17,2.29],[771.18,0.01],[771.19,19.13],[771.2,17.98]]]
["binance-futures","BNBUSDT",1753401692764,[[771.13,8.12],[771.12,3.7],[771.09,0.67],[771.08,8.26],[771.06,0.72]],[[771.14,0.92],[771.15,5.3],[771.16,3.7],[771.17,4.23],[771.18,0.01]]]
["binance-futures","BNBUSDT",1753401692818,[[771.13,8.12],[771.11,3.32],[771.08,5.16],[771.06,0.72]],[[771.14,15.32],[771.15,5.3],[771.16,3.7],[771.17,4.23],[771.18,0.01]]]
["binance-futures","BNBUSDT",1753401692872,[[771.13,3.78],[771.11,3.32],[771.08,5.16],[771.06,0.72],[770.96,27.72]],[[771.14,15.35],[771.15,5.3],[771.16,3.7],[771.17,4.18],[771.18,0.01]]]
["binance-futures","BNBUSDT",1753401692924,[[771.13,3.78],[771.12,3.7],[771.11,3.32],[771.08,5.16],[771.06,5.09]],[[771.14,15.35],[771.15,5.3],[771.16,3.7],[771.17,4.18],[771.18,0.01]]]
["binance-futures","BNBUSDT",1753401692976,[[771.13,15.05],[771.12,3.7],[771.11,3.32],[771.09,1.18],[771.08,3.72]],[[771.14,15.7],[771.15,5.3],[771.16,3.7],[771.18,0.01],[771.19,5.62]]]
["binance-futures","BNBUSDT",1753401693009,[[771.13,19.42],[771.12,3.7],[771.11,3.32],[771.09,1.18],[771.08,3.72]],[[771.14,15.7],[771.15,5.3],[771.16,3.7],[771.18,0.01],[771.19,5.62]]]
["binance-futures","BNBUSDT",1753401693243,[[771.13,19.44],[771.12,3.7],[771.11,3.32],[771.09,1.18],[771.08,3.72]],[[771.14,17.85],[771.15,5.3],[771.16,3.7],[771.17,2.59],[771.18,0.01]]]
["binance-futures","BNBUSDT",1753401693307,[[771.13,19.44],[771.12,3.7],[771.11,3.32],[771.09,1.18],[771.08,3.72]],[[771.14,17.86],[771.15,5.3],[771.16,3.7],[771.17,2.59],[771.18,0.01]]]
["binance-futures","BNBUSDT",1753401693359,[[771.13,19.44],[771.12,3.7],[771.11,3.32],[771.09,1.18],[771.08,3.72]],[[771.14,17.89],[771.15,5.3],[771.16,3.7],[771.17,2.59],[771.18,0.01]]]
["binance-futures","BNBUSDT",1753401693508,[[771.13,19.44],[771.12,3.7],[771.11,3.32],[771.09,1.18],[771.08,3.72]],[[771.14,17.93],[771.15,5.3],[771.16,3.7],[771.17,2.59],[771.18,0.01]]]
["binance-futures","BNBUSDT",1753401693573,[[771.13,5.32],[771.09,1.18],[771.08,3.72]],[[771.14,17.93],[771.15,5.3],[771.16,7.79],[771.17,2.59],[771.18,4.1]]]
["binance-futures","BNBUSDT",1753401693620,[[771.13,5.32],[771.09,1.18],[771.08,3.72],[616.91,0.02],[25.0,46.6]],[[771.14,17.93],[771.15,5.3],[771.16,7.79],[771.17,2.59],[771.18,4.49]]]
["binance-futures","BNBUSDT",1753401693682,[[771.06,0.69],[771.05,0.65],[771.04,7.93],[771.03,12.41],[771.01,16.21]],[[771.07,8.9],[771.08,12.11],[771.09,10.12],[771.1,17.91],[771.12,18.64]]]
["binance-futures","BNBUSDT",1753401693733,[[771.06,13.99],[771.05,0.65],[771.04,3.91],[771.03,12.41],[771.02,0.72]],[[771.07,5.95],[771.08,10.17],[771.09,4.09],[771.1,10.85],[771.11,4.09]]]
["binance-futures","BNBUSDT",1753401693832,[[771.06,21.66],[771.05,0.65],[771.04,3.91],[771.03,12.41],[771.02,0.72]],[[771.07,4.5],[771.08,10.17],[771.09,4.09],[771.1,5.64],[771.11,4.09]]]
["binance-futures","BNBUSDT",1753401693872,[[771.06,21.69],[771.05,0.65],[771.04,3.91],[771.03,12.41],[771.02,0.72]],[[771.07,6.57],[771.08,5.83],[771.09,4.09],[771.1,5.64],[771.11,4.09]]]
["binance-futures","BNBUSDT",1753401693932,[[771.06,21.69],[771.05,0.65],[771.04,3.89],[771.03,12.41],[771.02,7.85]],[[771.07,2.32],[771.08,2.13],[771.1,1.8],[771.12,8.85],[771.14,15.13]]]
["binance-futures","BNBUSDT",1753401693991,[[771.06,21.69],[771.05,0.65],[771.04,3.89],[771.03,12.41],[771.02,7.85]],[[771.07,3.03],[771.1,1.8],[771.12,7.58],[771.14,14.44],[771.2,15.21]]]
["binance-futures","BNBUSDT",1753401694043,[[771.06,21.69],[771.05,0.65],[771.04,3.89],[771.03,12.41],[771.02,7.85]],[[771.07,3.07],[771.1,1.8],[771.12,7.58],[771.14,14.4],[771.16,5.57]]]
["binance-futures","BNBUSDT",1753401694088,[[771.06,21.69],[771.05,0.65],[771.04,3.89],[771.03,12.41],[771.02,7.85]],[[771.07,3.06],[771.1,1.8],[771.12,7.58],[771.14,14.4],[771.16,5.57]]]
["binance-futures","BNBUSDT",1753401694141,[[771.06,21.69],[771.05,0.65],[771.04,3.89],[771.03,12.41],[771.02,7.85]],[[771.07,3.1],[771.1,1.8],[771.12,7.58],[771.14,14.4],[771.16,5.57]]]
["binance-futures","BNBUSDT",1753401694293,[[771.06,21.69],[771.05,0.65],[771.04,3.89],[771.03,12.41],[771.02,7.85]],[[771.07,3.1],[771.1,1.8],[771.12,7.58],[771.14,14.4],[771.16,5.57]]]
["binance-futures","BNBUSDT",1753401694456,[[771.06,21.72],[771.05,0.65],[771.04,3.89],[771.03,12.41],[771.02,7.85]],[[771.07,2.75],[771.1,1.8],[771.12,7.58],[771.14,14.4],[771.16,5.57]]]
["binance-futures","BNBUSDT",1753401694509,[[771.06,22.1],[771.05,0.65],[771.04,3.89],[771.03,12.41],[771.02,7.85]],[[771.07,2.78],[771.1,1.8],[771.12,7.58],[771.14,14.4],[771.16,5.57]]]
["binance-futures","BNBUSDT",1753401694575,[[771.06,7.13],[771.05,0.65],[771.04,3.89],[771.03,12.41],[771.02,1.9]],[[771.07,3.47],[771.08,6.29],[771.09,3.88],[771.1,1.8],[771.11,3.88]]]
["binance-futures","BNBUSDT",1753401694593,[[771.06,7.13],[771.05,0.65],[771.04,3.89],[771.03,12.41],[771.02,1.9]],[[771.07,3.47],[771.08,5.76],[771.09,3.88],[771.1,1.8],[771.11,3.88]]]
["binance-futures","BNBUSDT",1753401694677,[[771.06,1.99],[771.05,0.65],[771.04,3.89],[771.03,12.41],[771.02,1.9]],[[771.07,12.99],[771.08,5.76],[771.09,3.88],[771.1,1.8],[771.11,9.83]]]
["binance-futures","BNBUSDT",1753401694733,[[771.06,1.99],[771.05,0.65],[771.04,3.7],[771.02,0.72]],[[771.07,8.65],[771.08,5.76],[771.09,3.88],[771.1,1.8],[771.11,9.83]]]
["binance-futures","BNBUSDT",1753401694776,[[771.06,1.21],[771.04,6.88],[771.02,0.72],[771.01,7.74],[770.99,5.57]],[[771.07,8.53],[771.08,5.76],[771.09,3.88],[771.1,1.8],[771.11,9.83]]]
["binance-futures","BNBUSDT",1753401694812,[[771.06,1.21],[771.04,6.88],[771.02,0.72],[771.01,7.74],[771.0,51.55]],[[771.07,11.1],[771.08,5.76],[771.09,3.88],[771.1,1.8],[771.11,9.83]]]
["binance-futures","BNBUSDT",1753401694933,[[771.06,12.48],[771.04,6.88],[771.02,0.7],[771.01,7.74],[771.0,51.55]],[[771.07,7.6],[771.08,5.76],[771.1,1.8],[771.11,5.95],[771.12,10.04]]]
["binance-futures","BNBUSDT",1753401694995,[[771.06,12.48],[771.04,6.88],[771.02,0.7],[771.01,7.74],[771.0,51.55]],[[771.07,5.94],[771.08,5.76],[771.1,1.8],[771.11,5.95],[771.12,10.04]]]
["binance-futures","BNBUSDT",1753401695050,[[771.06,18.73],[771.04,6.88],[771.02,0.7],[771.01,7.74],[771.0,51.55]],[[771.07,7.38],[771.08,5.76],[771.1,1.8],[771.11,9.74],[771.12,7.58]]]
["binance-futures","BNBUSDT",1753401695081,[[771.06,18.77],[771.04,6.88],[771.02,0.7],[771.01,7.74],[771.0,51.55]],[[771.07,7.38],[771.08,5.76],[771.1,1.8],[771.11,9.74],[771.12,7.58]]]
["binance-futures","BNBUSDT",1753401695151,[[771.06,18.77],[771.04,6.88],[771.02,0.7],[771.01,7.74],[771.0,51.55]],[[771.07,7.38],[771.08,5.76],[771.1,1.8],[771.11,9.74],[771.12,10.27]]]
["binance-futures","BNBUSDT",1753401695261,[[771.06,18.77],[771.04,6.88],[771.02,0.7],[771.01,7.74],[771.0,51.55]],[[771.07,7.38],[771.08,5.76],[771.1,1.8],[771.11,9.74],[771.12,7.58]]]
["binance-futures","BNBUSDT",1753401695485,[[771.06,18.79],[771.04,6.88],[771.02,0.7],[771.01,7.74],[771.0,51.67]],[[771.07,7.38],[771.08,5.76],[771.1,1.8],[771.11,9.74],[771.12,7.58]]]
["binance-futures","BNBUSDT",1753401695504,[[771.06,18.79],[771.04,6.88],[771.02,0.7],[771.01,7.74],[771.0,51.67]],[[771.07,7.42],[771.08,5.76],[771.1,1.8],[771.11,9.74],[771.12,7.58]]]
["binance-futures","BNBUSDT",1753401695667,[[771.06,7.52],[771.04,6.88],[771.02,0.7],[771.01,7.74],[771.0,51.67]],[[771.07,6.08],[771.08,5.76],[771.1,1.8],[771.11,9.74],[771.12,7.58]]]
["binance-futures","BNBUSDT",1753401695788,[[771.06,7.52],[771.04,3.7],[771.02,0.7],[771.01,7.74],[771.0,51.67]],[[771.07,11.74],[771.08,5.76],[771.1,1.8],[771.11,9.74],[771.12,7.58]]]
["binance-futures","BNBUSDT",1753401695845,[[771.06,7.52],[771.02,0.7],[771.01,7.74],[771.0,51.67]],[[771.07,11.8],[771.08,5.76],[771.1,1.8],[771.11,9.74],[771.12,7.58]]]
["binance-futures","BNBUSDT",1753401695895,[[771.06,2.7],[771.02,0.7],[771.01,7.74],[771.0,50.29],[770.99,5.57]],[[771.07,11.8],[771.08,5.76],[771.1,1.8],[771.11,9.74],[771.12,11.56]]]
["binance-futures","BNBUSDT",1753401695945,[[771.06,2.7],[771.02,0.7],[771.01,7.74],[771.0,51.67],[770.99,5.57]],[[771.07,11.8],[771.08,5.76],[771.1,1.8],[771.11,9.74],[771.12,13.84]]]
["binance-futures","BNBUSDT",1753401696002,[[771.02,0.73],[771.01,7.54],[771.0,50.17],[770.99,5.57]],[[771.03,41.14],[771.04,3.7],[771.05,9.26],[771.06,13.66],[771.07,9.83]]]
["binance-futures","BNBUSDT",1753401696049,[[771.0,50.17],[770.99,4.37],[770.98,0.03],[770.95,0.03],[770.94,1.21]],[[771.01,20.32],[771.02,26.3],[771.03,27.27],[771.04,3.7],[771.05,9.26]]]
["binance-futures","BNBUSDT",1753401696105,[[771.0,51.38],[770.99,4.37],[770.98,0.03],[770.97,0.01],[770.95,0.03]],[[771.01,17.55],[771.02,26.3],[771.03,27.27],[771.04,3.7],[771.05,9.26]]]
["binance-futures","BNBUSDT",1753401696152,[[771.0,51.38],[770.99,4.37],[770.98,0.03],[770.97,0.01],[770.95,0.03]],[[771.01,17.83],[771.02,26.3],[771.03,27.27],[771.04,3.7],[771.05,9.26]]]
["binance-futures","BNBUSDT",1753401696195,[[771.0,51.38],[770.99,4.37],[770.98,0.03],[770.97,0.01],[770.95,3.44]],[[771.01,21.1],[771.02,26.3],[771.03,27.27],[771.04,3.7],[771.05,9.26]]]
["binance-futures","BNBUSDT",1753401696258,[[771.0,51.38],[770.99,4.37],[770.98,0.03],[770.97,0.01],[770.95,3.44]],[[771.01,22.75],[771.02,26.3],[771.03,27.27],[771.04,3.7],[771.05,9.26]]]
["binance-futures","BNBUSDT",1753401696325,[[771.0,51.38],[770.99,4.37],[770.98,0.03],[770.97,0.01],[770.95,3.44]],[[771.01,25.34],[771.02,26.3],[771.03,27.27],[771.04,3.7],[771.05,9.26]]]
["binance-futures","BNBUSDT",1753401696381,[[771.0,55.55],[770.98,0.03],[770.97,0.01],[770.95,3.44]],[[771.01,25.51],[771.02,23.24],[771.03,27.27],[771.04,3.7],[771.05,9.26]]]
["binance-futures","BNBUSDT",1753401696434,[[771.0,55.55],[770.98,0.03],[770.97,0.01],[770.95,3.44],[770.8,3.24]],[[771.01,25.51],[771.02,23.24],[771.03,27.27],[771.04,3.7],[771.05,9.26]]]
["binance-futures","BNBUSDT",1753401696481,[[771.0,55.79],[770.98,0.03],[770.97,0.01],[770.95,3.44],[770.91,13.02]],[[771.01,31.67],[771.02,23.24],[771.03,27.27],[771.04,3.7],[771.05,9.26]]]
["binance-futures","BNBUSDT",1753401696542,[],[[770.82,11.79],[770.84,4.71],[770.85,10.25],[770.86,15.95],[770.87,16.21]]]
["binance-futures","BNBUSDT",1753401696593,[[770.81,1.2],[770.8,3.9],[770.76,2.05],[770.75,0.04],[770.73,5.95]],[[770.82,2.26],[770.83,2.41],[770.84,12.81],[770.85,13.85],[770.86,20.38]]]
["binance-futures","BNBUSDT",1753401696649,[[770.81,5.58],[770.8,3.9],[770.76,2.05],[770.75,0.04],[770.73,5.95]],[[770.82,2.51],[770.84,12.81],[770.85,13.77],[770.86,9.35],[770.87,14.25]]]
["binance-futures","BNBUSDT",1753401696695,[[770.81,5.61],[770.8,3.9],[770.76,2.05],[770.75,0.04],[770.73,5.95]],[[770.82,2.54],[770.84,12.81],[770.85,8.59],[770.86,4.71],[770.87,14.25]]]
["binance-futures","BNBUSDT",1753401696753,[[770.81,8.59],[770.8,3.9],[770.76,2.05],[770.75,0.04],[770.73,5.95]],[[770.82,4.22],[770.84,12.81],[770.85,8.59],[770.86,4.71],[770.87,17.64]]]
["binance-futures","BNBUSDT",1753401696858,[[770.81,12.98],[770.8,3.9],[770.76,2.05],[770.75,0.04],[770.73,5.95]],[[770.82,4.41],[770.84,12.81],[770.85,8.59],[770.86,4.71],[770.87,17.64]]]
["binance-futures","BNBUSDT",1753401696962,[[770.81,12.98],[770.8,0.02],[770.76,2.05],[770.75,0.04],[770.73,5.95]],[[770.82,7.5],[770.84,12.81],[770.85,8.59],[770.86,4.71],[770.87,17.64]]]
["binance-futures","BNBUSDT",1753401697017,[[770.81,4.42],[770.8,0.02],[770.76,2.05],[770.75,0.04]],[[770.82,22.06],[770.84,12.81],[770.85,8.59],[770.86,10.66],[770.87,17.64]]]
["binance-futures","BNBUSDT",1753401697070,[[770.8,11.29],[770.76,0.02],[770.75,0.04],[770.7,4.7],[770.69,0.92]],[[770.81,10.27],[770.82,18.32],[770.83,0.36],[770.84,12.81],[770.85,8.59]]]
["binance-futures","BNBUSDT",1753401697108,[[770.8,3.9],[770.76,3.9],[770.75,0.04],[770.72,8.75],[770.7,4.7]],[[770.81,7.17],[770.82,18.15],[770.83,0.36],[770.84,11.98],[770.85,8.59]]]
["binance-futures","BNBUSDT",1753401697172,[[770.8,19.55],[770.76,3.9],[770.75,1.7],[770.72,8.75],[770.7,4.7]],[[770.81,8.42],[770.82,16.93],[770.83,0.36],[770.84,11.98],[770.85,8.59]]]
["binance-futures","BNBUSDT",1753401697226,[[770.8,21.84],[770.76,3.9],[770.75,1.7],[770.72,14.25],[770.7,4.7]],[[770.81,8.42],[770.82,16.93],[770.83,0.36],[770.84,11.99],[770.85,8.59]]]
["binance-futures","BNBUSDT",1753401697272,[[770.8,21.87],[770.76,3.9],[770.75,1.7],[770.72,14.25],[770.7,4.7]],[[770.81,12.66],[770.82,15.28],[770.83,0.36],[770.84,11.99],[770.85,8.59]]]
["binance-futures","BNBUSDT",1753401697332,[[770.8,21.87],[770.76,3.9],[770.75,1.7],[770.72,14.25],[770.7,4.7]],[[770.81,12.7],[770.82,15.28],[770.83,0.36],[770.84,11.99],[770.85,8.59]]]
["binance-futures","BNBUSDT",1753401697382,[[770.8,0.02],[770.76,3.9],[770.75,1.7],[770.72,8.3],[770.7,4.7]],[[770.81,12.78],[770.82,15.24],[770.83,0.36],[770.84,11.99],[770.85,8.59]]]
["binance-futures","BNBUSDT",1753401697437,[[770.8,0.02],[770.76,0.02],[770.75,1.7],[770.72,2.8],[770.71,1.18]],[[770.81,19.54],[770.82,15.09],[770.83,0.36],[770.84,11.99],[770.85,8.59]]]
["binance-futures","BNBUSDT",1753401697489,[[770.76,0.02],[770.75,0.04],[770.72,0.95],[770.71,1.18]],[[770.79,2.18],[770.8,8.72],[770.81,19.62],[770.82,14.36],[770.83,0.36]]]
["binance-futures","BNBUSDT",1753401697539,[[770.75,0.03],[770.74,4.86],[770.72,0.04],[770.71,1.18],[770.7,0.93]],[[770.78,23.02],[770.79,41.82],[770.8,11.62],[770.81,20.3],[770.82,14.36]]]
["binance-futures","BNBUSDT",1753401697584,[[770.74,1.82],[770.72,3.89],[770.71,2.75],[770.7,0.9]],[[770.75,16.94],[770.76,3.88],[770.77,10.12],[770.78,11.85],[770.79,30.4]]]
["binance-futures","BNBUSDT",1753401697643,[[770.7,0.9],[770.69,0.01],[770.68,0.01],[770.66,0.99],[770.65,0.98]],[[770.71,14.48],[770.72,4.63],[770.73,9.48],[770.74,10.53],[770.75,9.39]]]
["binance-futures","BNBUSDT",1753401697694,[[770.7,0.9],[770.69,0.01],[770.68,3.89],[770.66,0.1],[770.65,0.09]],[[770.71,15.7],[770.72,8.51],[770.73,9.48],[770.74,10.53],[770.75,9.39]]]
["binance-futures","BNBUSDT",1753401697746,[[770.7,0.91],[770.69,0.01],[770.68,0.01],[770.66,0.1],[770.65,0.09]],[[770.71,26.97],[770.72,8.51],[770.73,9.48],[770.74,10.53],[770.75,15.34]]]
["binance-futures","BNBUSDT",1753401697791,[[770.7,0.91],[770.69,0.01],[770.68,0.01],[770.66,0.1],[770.65,0.09]],[[770.71,28.66],[770.72,8.51],[770.73,9.48],[770.74,10.53],[770.75,15.34]]]
["binance-futures","BNBUSDT",1753401697958,[[770.7,0.96],[770.69,0.04],[770.68,0.04],[770.66,0.1],[770.65,3.43]],[[770.71,29.57],[770.72,10.25],[770.73,9.48],[770.74,10.53],[770.75,15.31]]]
["binance-futures","BNBUSDT",1753401698010,[[770.7,0.21],[770.69,0.04],[770.68,0.04],[770.66,0.1],[770.65,3.43]],[[770.71,32.85],[770.72,10.25],[770.73,9.48],[770.74,10.53],[770.75,15.31]]]
["binance-futures","BNBUSDT",1753401698059,[[770.7,0.22],[770.69,0.04],[770.68,0.04],[770.66,0.1],[770.65,3.43]],[[770.71,32.82],[770.72,10.25],[770.73,9.48],[770.74,10.53],[770.75,15.31]]]
["binance-futures","BNBUSDT",1753401698115,[[770.7,11.49],[770.69,0.04],[770.68,3.92],[770.66,0.1],[770.65,3.43]],[[770.71,33.03],[770.72,10.25],[770.73,9.48],[770.74,6.0],[770.75,15.14]]]
["binance-futures","BNBUSDT",1753401698166,[[770.7,11.49],[770.69,1.75],[770.68,3.92],[770.66,0.08],[770.65,3.43]],[[770.71,9.63],[770.72,9.97],[770.74,5.11],[770.75,8.34],[770.79,31.18]]]
["binance-futures","BNBUSDT",1753401698207,[[770.7,11.49],[770.69,1.75],[770.68,3.92],[770.66,0.08],[770.65,3.43]],[[770.71,9.63],[770.72,3.88],[770.73,2.67],[770.74,5.11],[770.75,8.34]]]
["binance-futures","BNBUSDT",1753401698324,[[770.7,0.21],[770.69,0.04],[770.68,3.92],[770.66,0.08],[770.65,3.43]],[[770.71,20.9],[770.72,3.88],[770.73,2.67],[770.74,9.47],[770.75,8.34]]]
["binance-futures","BNBUSDT",1753401698372,[[770.7,0.21],[770.69,0.04],[770.68,3.92],[770.66,0.08],[770.65,3.43]],[[770.71,20.9],[770.72,3.88],[770.73,2.67],[770.74,9.47],[770.75,14.29]]]
["binance-futures","BNBUSDT",1753401698418,[[770.7,0.21],[770.69,0.04],[770.68,3.92],[770.66,0.08],[770.65,3.43]],[[770.71,20.9],[770.72,3.88],[770.73,4.54],[770.74,9.47],[770.75,14.29]]]
["binance-futures","BNBUSDT",1753401698534,[[770.68,7.67],[770.67,3.56],[770.66,0.08],[770.65,3.35]],[[770.69,13.25],[770.7,18.15],[770.71,16.14],[770.72,3.88],[770.74,9.47]]]
["binance-futures","BNBUSDT",1753401698587,[[770.68,7.67],[770.67,3.56],[770.66,0.08],[770.65,3.35],[770.64,5.92]],[[770.69,13.45],[770.7,18.15],[770.71,15.94],[770.72,3.88],[770.74,9.47]]]
["binance-futures","BNBUSDT",1753401698630,[[770.68,7.7],[770.67,3.56],[770.66,0.08],[770.65,3.35],[770.64,5.92]],[[770.69,13.49],[770.7,18.15],[770.71,15.93],[770.72,3.88],[770.74,9.47]]]
["binance-futures","BNBUSDT",1753401698687,[[770.68,7.7],[770.67,3.56],[770.66,0.08],[770.65,3.35],[770.64,5.92]],[[770.69,13.49],[770.7,18.15],[770.71,14.52],[770.72,3.88],[770.74,9.47]]]
["binance-futures","BNBUSDT",1753401698745,[[770.67,14.83],[770.66,0.08],[770.65,3.35],[770.64,5.92]],[[770.68,3.02],[770.69,7.44],[770.71,14.49],[770.72,3.88],[770.74,5.11]]]
["binance-futures","BNBUSDT",1753401698786,[[770.67,14.83],[770.66,0.08],[770.65,3.35],[770.64,5.92],[770.59,2.35]],[[770.68,3.09],[770.69,5.03],[770.71,12.84],[770.72,3.88],[770.73,2.67]]]
["binance-futures","BNBUSDT",1753401698841,[[770.67,14.83],[770.66,0.08],[770.65,3.35],[770.64,5.91],[770.59,2.35]],[[770.68,3.09],[770.69,5.03],[770.71,12.84],[770.72,3.88],[770.73,2.67]]]
["binance-futures","BNBUSDT",1753401698893,[[770.67,14.86],[770.66,0.08],[770.65,3.35],[770.64,5.91],[770.59,2.35]],[[770.68,3.12],[770.69,5.03],[770.71,12.84],[770.72,3.88],[770.73,2.67]]]
["binance-futures","BNBUSDT",1753401698952,[[770.67,3.59],[770.66,0.08],[770.65,3.35],[770.64,5.91],[770.63,5.52]],[[770.68,11.04],[770.69,5.03],[770.71,12.0],[770.72,8.43],[770.73,3.26]]]
["binance-futures","BNBUSDT",1753401699000,[[770.67,3.59],[770.66,0.08],[770.65,3.35],[770.64,5.91],[770.63,5.52]],[[770.68,11.83],[770.69,5.0],[770.71,11.27],[770.72,8.43],[770.73,5.73]]]
["binance-futures","BNBUSDT",1753401699056,[[770.67,3.61],[770.66,0.08],[770.65,3.35],[770.64,5.91],[770.63,5.52]],[[770.68,12.05],[770.69,4.82],[770.71,11.27],[770.72,8.43],[770.73,5.73]]]
["binance-futures","BNBUSDT",1753401699093,[[770.67,3.61],[770.66,0.08],[770.65,3.35],[770.64,5.91],[770.63,5.52]],[[770.68,12.06],[770.69,4.81],[770.71,11.27],[770.72,8.43],[770.73,5.73]]]
["binance-futures","BNBUSDT",1753401699199,[[770.67,3.11],[770.66,0.08],[770.65,3.35],[770.64,5.91],[770.63,5.52]],[[770.68,12.06],[770.69,4.81],[770.71,13.86],[770.72,8.43],[770.73,5.73]]]
["binance-futures","BNBUSDT",1753401699304,[[770.67,3.11],[770.66,0.08],[770.65,3.35],[770.64,5.91],[770.63,5.52]],[[770.68,12.16],[770.69,4.81],[770.71,13.86],[770.72,8.43],[770.73,5.73]]]
["binance-futures","BNBUSDT",1753401699366,[[770.67,2.22],[770.66,0.05],[770.65,3.35],[770.64,3.93],[770.63,5.52]],[[770.68,12.16],[770.69,4.81],[770.7,4.47],[770.71,11.27],[770.72,14.3]]]
["binance-futures","BNBUSDT",1753401699401,[[770.67,2.22],[770.66,0.05],[770.65,3.35],[770.64,3.93],[770.63,5.52]],[[770.68,12.16],[770.69,6.21],[770.71,11.27],[770.72,9.83],[770.74,5.11]]]
["binance-futures","BNBUSDT",1753401699472,[[770.67,2.26],[770.66,0.05],[770.65,3.35],[770.64,3.93],[770.63,5.52]],[[770.68,12.15],[770.69,6.21],[770.71,11.27],[770.72,9.83],[770.74,5.11]]]
["binance-futures","BNBUSDT",1753401699482,[[770.67,2.26],[770.66,0.05],[770.65,3.35],[770.64,3.93],[770.63,5.52]],[[770.68,12.15],[770.69,6.21],[770.71,11.27],[770.72,9.83],[770.73,3.26]]]
["binance-futures","BNBUSDT",1753401699575,[[770.67,2.25],[770.66,0.05],[770.65,3.35],[770.64,5.9],[770.63,5.52]],[[770.68,12.11],[770.69,6.21],[770.71,11.27],[770.72,9.83],[770.73,3.26]]]
["binance-futures","BNBUSDT",1753401699684,[[770.67,2.25],[770.66,0.05],[770.65,3.35],[770.64,5.9],[770.63,5.52]],[[770.68,12.11],[770.69,6.21],[770.7,2.59],[770.71,11.27],[770.72,9.83]]]
["binance-futures","BNBUSDT",1753401699786,[[770.67,2.25],[770.66,0.05],[770.65,0.01],[770.64,5.9],[770.63,5.52]],[[770.68,12.11],[770.69,6.21],[770.71,11.27],[770.72,9.83],[770.75,12.72]]]
["binance-futures","BNBUSDT",1753401699940,[[770.67,2.25],[770.66,0.05],[770.65,0.01],[770.64,5.9],[770.63,0.02]],[[770.68,12.11],[770.69,6.21],[770.71,11.27],[770.72,9.83],[770.75,12.72]]]
["binance-futures","BNBUSDT",1753401699994,[[770.67,2.25],[770.66,0.05],[770.65,0.01],[770.64,3.93],[770.63,0.02]],[[770.68,12.11],[770.69,6.21],[770.71,11.27],[770.72,9.83],[770.75,12.72]]]
["binance-futures","BNBUSDT",1753401700049,[[770.67,2.05],[770.66,0.05],[770.65,0.01],[770.64,3.93],[770.63,0.02]],[[770.68,23.07],[770.69,6.21],[770.71,11.27],[770.72,9.83],[770.75,12.72]]]
["binance-futures","BNBUSDT",1753401700155,[[770.67,0.63],[770.66,0.05],[770.65,0.01],[770.64,0.05],[770.63,0.02]],[[770.68,23.03],[770.69,6.21],[770.71,12.18],[770.72,9.83],[770.73,4.98]]]
["binance-futures","BNBUSDT",1753401700200,[[770.67,0.63],[770.66,0.05],[770.65,0.01],[770.64,0.05],[770.63,0.02]],[[770.68,27.29],[770.69,6.21],[770.7,4.38],[770.71,12.18],[770.72,14.21]]]
["binance-futures","BNBUSDT",1753401700257,[],[[770.61,9.66],[770.63,10.93],[770.64,43.43],[770.65,20.87],[770.66,15.5]]]
["binance-futures","BNBUSDT",1753401700308,[[770.58,2.34],[770.56,3.9],[770.55,0.02],[770.53,0.03],[770.52,2.62]],[[770.59,18.66],[770.6,3.89],[770.61,18.82],[770.63,5.35],[770.64,35.8]]]
["binance-futures","BNBUSDT",1753401700359,[[770.58,2.37],[770.56,3.9],[770.55,0.02],[770.53,0.03],[770.52,2.62]],[[770.59,18.72],[770.6,3.89],[770.61,18.82],[770.63,5.35],[770.64,32.53]]]
["binance-futures","BNBUSDT",1753401700412,[[770.58,2.37],[770.56,3.89],[770.55,0.02],[770.54,2.98],[770.53,0.03]],[[770.59,32.82],[770.6,3.89],[770.61,16.35],[770.63,5.35],[770.64,32.53]]]
["binance-futures","BNBUSDT",1753401700466,[[770.58,2.37],[770.56,0.01],[770.55,0.02],[770.54,0.14],[770.53,0.03]],[[770.59,32.99],[770.6,3.89],[770.61,16.35],[770.63,5.35],[770.64,32.53]]]
["binance-futures","BNBUSDT",1753401700517,[[770.58,2.37],[770.56,0.01],[770.55,0.02],[770.54,0.14],[770.53,0.03]],[[770.59,33.83],[770.6,6.48],[770.61,16.35],[770.63,5.35],[770.64,32.53]]]
["binance-futures","BNBUSDT",1753401700564,[[770.58,2.37],[770.56,0.01],[770.55,0.02],[770.54,0.14],[770.53,0.03]],[[770.59,33.87],[770.6,6.48],[770.61,16.35],[770.63,5.35],[770.64,32.53]]]
["binance-futures","BNBUSDT",1753401700619,[[770.58,13.66],[770.56,3.89],[770.55,0.02],[770.54,0.14],[770.53,0.03]],[[770.59,14.47],[770.6,12.57],[770.61,5.45],[770.63,5.35],[770.64,31.49]]]
["binance-futures","BNBUSDT",1753401700667,[[770.58,13.66],[770.56,3.89],[770.55,0.02],[770.54,0.14],[770.53,0.03]],[[770.59,14.47],[770.6,10.91],[770.61,5.45],[770.63,5.35],[770.64,25.54]]]
["binance-futures","BNBUSDT",1753401700696,[[770.58,13.56],[770.56,3.89],[770.55,0.02],[770.54,0.14],[770.53,0.03]],[[770.59,14.47],[770.6,10.91],[770.61,5.45],[770.63,5.35],[770.64,25.54]]]
["binance-futures","BNBUSDT",1753401700772,[[770.58,13.56],[770.56,3.89],[770.55,0.02],[770.54,0.14],[770.53,0.03]],[[770.59,15.33],[770.6,10.91],[770.61,5.45],[770.63,5.35],[770.64,24.14]]]
["binance-futures","BNBUSDT",1753401700818,[[770.58,13.56],[770.56,3.89],[770.55,0.02],[770.54,0.14],[770.53,0.03]],[[770.59,26.7],[770.6,10.91],[770.61,5.35],[770.63,5.35],[770.64,24.14]]]
["binance-futures","BNBUSDT",1753401700926,[[770.58,16.18],[770.56,3.89],[770.55,0.02],[770.54,0.14],[770.53,0.03]],[[770.59,29.17],[770.6,10.91],[770.61,5.35],[770.63,5.35],[770.64,24.14]]]
["binance-futures","BNBUSDT",1753401700978,[[770.58,16.18],[770.56,3.89],[770.55,0.02],[770.54,0.14],[770.53,0.03]],[[770.59,29.16],[770.6,10.91],[770.61,5.35],[770.63,5.35],[770.64,24.14]]]
["binance-futures","BNBUSDT",1753401701032,[[770.58,2.3],[770.56,3.89],[770.55,0.02],[770.54,0.14],[770.53,0.03]],[[770.59,31.79],[770.6,8.32],[770.61,5.35],[770.63,11.3],[770.64,24.14]]]
["binance-futures","BNBUSDT",1753401701088,[[770.58,2.31],[770.56,3.89],[770.55,0.02],[770.54,0.14],[770.53,0.03]],[[770.59,31.74],[770.6,8.32],[770.61,5.35],[770.63,11.3],[770.64,24.14]]]
["binance-futures","BNBUSDT",1753401701248,[[770.58,4.74],[770.56,3.89],[770.55,3.2],[770.54,0.14],[770.53,0.03]],[[770.59,31.74],[770.6,8.32],[770.61,5.35],[770.63,11.3],[770.64,24.14]]]
["binance-futures","BNBUSDT",1753401701300,[[770.58,15.98],[770.56,3.89],[770.55,3.2],[770.54,0.14],[770.53,0.03]],[[770.59,15.4],[770.6,8.32],[770.61,5.35],[770.63,5.35],[770.64,24.14]]]
["binance-futures","BNBUSDT",1753401701351,[[770.58,13.55],[770.57,1.67],[770.56,3.89],[770.55,3.2],[770.54,6.09]],[[770.59,8.5],[770.6,8.32],[770.61,5.35],[770.63,5.35],[770.64,24.14]]]
["binance-futures","BNBUSDT",1753401701402,[[770.58,15.5],[770.57,1.67],[770.56,3.89],[770.55,3.2],[770.54,6.09]],[[770.59,8.51],[770.6,8.32],[770.61,5.35],[770.63,5.35],[770.64,19.15]]]
["binance-futures","BNBUSDT",1753401701456,[[770.58,15.5],[770.57,1.67],[770.56,3.89],[770.55,3.2],[770.54,6.09]],[[770.59,8.51],[770.6,4.44],[770.61,0.28],[770.63,5.35],[770.64,19.15]]]
["binance-futures","BNBUSDT",1753401701510,[[770.58,24.54],[770.57,1.67],[770.56,3.89],[770.55,3.2],[770.54,6.09]],[[770.59,8.51],[770.6,0.01],[770.62,2.58],[770.64,0.41],[770.67,0.02]]]
["binance-futures","BNBUSDT",1753401701549,[[770.58,21.54],[770.57,1.67],[770.56,3.89],[770.55,3.2],[770.54,6.09]],[[770.59,8.51],[770.6,0.01],[770.64,3.1],[770.67,0.02],[770.7,2.01]]]
["binance-futures","BNBUSDT",1753401701668,[[770.58,21.54],[770.57,1.67],[770.56,3.89],[770.55,3.2],[770.54,6.09]],[[770.59,8.51],[770.6,0.01],[770.64,0.41],[770.67,0.02],[770.7,2.01]]]
["binance-futures","BNBUSDT",1753401701715,[[770.58,24.22],[770.57,1.67],[770.56,3.89],[770.55,3.2],[770.54,6.09]],[[770.59,8.51],[770.6,0.01],[770.64,0.41],[770.67,0.02],[770.7,2.01]]]
["binance-futures","BNBUSDT",1753401701783,[[770.63,25.1],[770.62,5.95],[770.6,15.07],[770.59,7.93],[770.58,20.4]],[[770.64,0.41],[770.67,0.02],[770.68,3.88],[770.7,2.01],[770.71,9.15]]]
["binance-futures","BNBUSDT",1753401701844,[[770.63,23.79],[770.62,5.95],[770.61,2.26],[770.6,3.89],[770.59,7.93]],[[770.64,0.41],[770.67,0.02],[770.68,3.88],[770.7,2.01],[770.71,1.27]]]
["binance-futures","BNBUSDT",1753401701893,[[770.63,27.12],[770.62,5.95],[770.6,3.89],[770.59,12.41]],[[770.64,0.44],[770.67,0.02],[770.68,6.8],[770.7,0.03],[770.71,0.02]]]
["binance-futures","BNBUSDT",1753401701932,[[770.63,28.12],[770.62,5.95],[770.6,3.89],[770.59,12.41],[770.37,10.19]],[[770.64,0.44],[770.67,0.02],[770.68,6.8],[770.7,0.03],[770.71,0.02]]]
["binance-futures","BNBUSDT",1753401702001,[[770.63,28.19],[770.62,5.95],[770.6,3.89],[770.59,12.41],[770.58,20.33]],[[770.64,0.44],[770.67,0.02],[770.68,6.8],[770.7,0.03],[770.71,0.02]]]
["binance-futures","BNBUSDT",1753401702057,[[770.63,6.19],[770.62,5.95],[770.6,3.89],[770.59,12.13],[770.58,15.32]],[[770.64,15.56],[770.68,6.8],[770.69,2.05],[770.7,0.03],[770.71,0.02]]]
["binance-futures","BNBUSDT",1753401702109,[[770.63,6.21],[770.62,5.95],[770.6,3.89],[770.59,10.53],[770.58,15.32]],[[770.64,15.56],[770.68,6.8],[770.69,2.05],[770.7,2.62],[770.71,1.5]]]
["binance-futures","BNBUSDT",1753401702203,[[770.63,6.22],[770.62,5.95],[770.6,3.89],[770.59,10.53],[770.58,15.32]],[[770.64,15.59],[770.68,6.8],[770.69,2.05],[770.7,2.62],[770.71,1.5]]]
["binance-futures","BNBUSDT",1753401702255,[[770.63,6.22],[770.62,8.92],[770.6,3.89],[770.59,10.53],[770.58,15.32]],[[770.64,15.6],[770.68,6.8],[770.69,2.05],[770.7,2.62],[770.71,1.5]]]
["binance-futures","BNBUSDT",1753401702314,[[770.63,7.03],[770.62,8.92],[770.6,3.89],[770.59,10.53],[770.58,15.32]],[[770.64,15.65],[770.68,6.8],[770.69,2.05],[770.7,2.62],[770.71,1.5]]]
["binance-futures","BNBUSDT",1753401702412,[[770.63,7.03],[770.62,8.92],[770.6,8.75],[770.59,7.65],[770.58,15.32]],[[770.64,15.65],[770.68,6.8],[770.69,2.05],[770.7,2.62],[770.71,1.5]]]
["binance-futures","BNBUSDT",1753401702554,[[770.63,8.78],[770.62,8.92],[770.6,8.87],[770.59,13.15],[770.58,15.32]],[[770.64,0.5],[770.68,6.8],[770.69,2.05],[770.7,2.62],[770.71,1.5]]]
["binance-futures","BNBUSDT",1753401702605,[[770.63,8.8],[770.62,2.97],[770.6,8.87],[770.59,13.15],[770.58,15.32]],[[770.64,0.5],[770.68,6.8],[770.69,2.05],[770.7,2.62],[770.71,1.5]]]
["binance-futures","BNBUSDT",1753401702668,[[770.63,10.23],[770.62,2.97],[770.6,8.87],[770.59,13.15],[770.58,15.32]],[[770.64,0.5],[770.68,6.8],[770.69,2.05],[770.7,2.62],[770.71,0.02]]]
["binance-futures","BNBUSDT",1753401702713,[[770.63,9.9],[770.62,2.97],[770.6,8.87],[770.59,13.16],[770.58,15.32]],[[770.64,0.5],[770.68,6.8],[770.69,2.05],[770.7,2.62],[770.71,0.02]]]
["binance-futures","BNBUSDT",1753401702775,[[770.67,8.8],[770.64,6.43],[770.63,0.2],[770.62,3.09],[770.6,8.75]],[[770.68,4.51],[770.69,2.05],[770.7,0.03],[770.71,2.59],[770.75,1.19]]]
["binance-futures","BNBUSDT",1753401702817,[[770.67,7.81],[770.66,1.0],[770.64,4.16],[770.63,0.19],[770.62,3.09]],[[770.68,4.51],[770.69,2.05],[770.7,0.03],[770.75,3.38],[770.77,7.44]]]
["binance-futures","BNBUSDT",1753401702877,[[770.67,7.05],[770.66,1.0],[770.64,4.28],[770.63,0.19],[770.62,2.97]],[[770.68,15.78],[770.69,2.05],[770.7,0.03],[770.75,3.38],[770.77,7.44]]]
["binance-futures","BNBUSDT",1753401702923,[[770.67,1.01],[770.64,4.0],[770.63,0.19],[770.62,2.97]],[[770.68,15.78],[770.69,2.05],[770.7,0.03],[770.75,3.38],[770.77,7.44]]]
["binance-futures","BNBUSDT",1753401702983,[[770.67,0.84],[770.64,4.0],[770.63,0.12],[770.62,2.97],[770.59,13.18]],[[770.68,19.06],[770.69,2.05],[770.7,0.03],[770.75,3.38],[770.76,13.83]]]
["binance-futures","BNBUSDT",1753401703033,[[770.64,1.03],[770.63,0.11],[770.6,8.75],[770.59,0.03]],[[770.65,11.5],[770.66,11.04],[770.67,13.42],[770.68,19.32],[770.69,2.05]]]
["binance-futures","BNBUSDT",1753401703084,[[770.64,1.14],[770.6,6.55],[770.59,0.03],[768.46,210.12],[768.43,7.26]],[[770.65,11.46],[770.66,11.04],[770.67,13.42],[770.68,19.32],[770.69,2.05]]]
["binance-futures","BNBUSDT",1753401703135,[[770.64,1.11],[770.6,6.55],[770.59,0.03],[770.53,5.53],[770.51,5.5]],[[770.65,11.46],[770.66,11.04],[770.67,13.42],[770.68,19.32],[770.69,2.05]]]
["binance-futures","BNBUSDT",1753401703166,[[770.64,1.14],[770.6,6.55],[770.59,0.03],[770.53,5.53],[770.51,5.5]],[[770.65,10.9],[770.66,11.04],[770.67,13.42],[770.68,19.32],[770.69,2.05]]]
["binance-futures","BNBUSDT",1753401703244,[[770.58,1.62],[770.57,1.0],[770.56,6.98],[770.55,0.02],[770.54,0.14]],[[770.59,14.38],[770.6,3.89],[770.64,8.97],[770.65,4.73],[770.66,11.04]]]
["binance-futures","BNBUSDT",1753401703295,[[770.58,3.65],[770.56,6.98],[770.55,0.02],[770.54,0.14]],[[770.59,14.41],[770.6,3.89],[770.63,1.35],[770.64,8.97],[770.65,4.73]]]
["binance-futures","BNBUSDT",1753401703339,[[770.58,20.04],[770.57,2.19],[770.56,6.98],[770.55,0.02],[770.54,0.14]],[[770.59,3.84],[770.6,3.89],[770.63,1.35],[770.64,8.97],[770.65,4.73]]]
["binance-futures","BNBUSDT",1753401703397,[[770.58,18.54],[770.57,1.36],[770.56,6.98],[770.55,0.14],[770.54,0.14]],[[770.59,3.74],[770.6,3.89],[770.63,1.35],[770.64,8.97],[770.65,4.73]]]
["binance-futures","BNBUSDT",1753401703442,[[770.58,18.57],[770.57,1.36],[770.56,6.98],[770.55,0.14],[770.54,0.14]],[[770.59,3.74],[770.6,3.89],[770.63,1.35],[770.64,8.97],[770.65,4.73]]]
["binance-futures","BNBUSDT",1753401703509,[[770.58,18.0],[770.57,1.36],[770.56,6.98],[770.55,0.14],[770.54,0.14]],[[770.59,3.74],[770.6,3.89],[770.63,1.35],[770.64,8.97],[770.65,4.73]]]
["binance-futures","BNBUSDT",1753401703566,[[770.58,18.0],[770.57,1.36],[770.56,6.98],[770.55,0.02],[770.54,0.14]],[[770.59,3.74],[770.6,3.89],[770.63,1.35],[770.64,8.97],[770.65,4.73]]]
["binance-futures","BNBUSDT",1753401703671,[[770.58,18.0],[770.57,1.36],[770.56,6.98],[770.55,0.02],[770.54,0.14]],[[770.59,3.75],[770.6,3.89],[770.63,1.35],[770.64,8.97],[770.65,4.73]]]
["binance-futures","BNBUSDT",1753401703684,[[770.58,18.0],[770.57,1.36],[770.56,6.98],[770.55,0.02],[770.54,0.14]],[[770.59,3.75],[770.6,3.89],[770.63,1.35],[770.64,8.97],[770.65,7.32]]]
["binance-futures","BNBUSDT",1753401703874,[[770.58,16.64],[770.57,1.36],[770.56,6.98],[770.55,0.02],[770.54,0.14]],[[770.59,3.79],[770.6,3.89],[770.63,1.35],[770.64,8.97],[770.65,7.32]]]
["binance-futures","BNBUSDT",1753401703974,[],[[770.5,0.79],[770.56,3.88],[770.58,1.8],[770.59,4.71],[770.6,3.89]]]
["binance-futures","BNBUSDT",1753401704024,[[770.55,9.66],[770.5,10.08],[770.49,13.75],[770.47,11.55],[770.46,3.28]],[[770.56,4.67],[770.59,2.75],[770.6,4.17],[770.62,0.03],[770.63,0.02]]]
["binance-futures","BNBUSDT",1753401704083,[[770.58,5.47],[770.56,3.78],[770.55,10.92],[770.51,6.05],[770.5,6.51]],[[770.66,0.95],[770.68,13.37],[770.75,4.67],[770.78,16.41],[770.92,19.14]]]
["binance-futures","BNBUSDT",1753401704133,[[770.66,0.25],[770.65,2.63],[770.64,3.88],[770.6,3.89],[770.58,6.05]],[[770.67,4.85],[770.68,5.49],[770.69,2.05],[770.71,5.5],[770.72,4.81]]]
["binance-futures","BNBUSDT",1753401704176,[[770.65,1.82],[770.64,3.88],[770.6,3.89],[770.59,1.78],[770.58,6.07]],[[770.66,7.0],[770.67,7.71],[770.68,5.49],[770.69,2.05],[770.7,6.98]]]
["binance-futures","BNBUSDT",1753401704232,[[770.65,1.86],[770.64,3.88],[770.6,3.89],[770.59,1.78],[770.58,6.07]],[[770.66,13.86],[770.67,9.68],[770.68,5.49],[770.69,2.05],[770.7,0.03]]]
["binance-futures","BNBUSDT",1753401704288,[[770.65,1.86],[770.64,3.88],[770.63,2.83],[770.6,3.89],[770.59,1.78]],[[770.66,16.47],[770.67,7.71],[770.68,5.49],[770.69,2.05],[770.7,0.03]]]
["binance-futures","BNBUSDT",1753401704344,[[770.65,1.86],[770.64,3.88],[770.63,2.83],[770.6,3.89],[770.59,1.78]],[[770.66,13.88],[770.67,7.71],[770.68,5.49],[770.69,2.05],[770.7,0.03]]]
["binance-futures","BNBUSDT",1753401704394,[[770.65,1.86],[770.64,3.88],[770.63,2.83],[770.6,3.89],[770.59,1.78]],[[770.66,13.88],[770.67,7.71],[770.68,5.49],[770.69,2.05],[770.7,6.98]]]
["binance-futures","BNBUSDT",1753401704443,[[770.65,1.86],[770.64,3.88],[770.63,2.83],[770.6,3.89]],[[770.66,13.88],[770.67,12.08],[770.68,5.49],[770.69,2.05],[770.7,6.98]]]
["binance-futures","BNBUSDT",1753401704497,[[770.65,1.86],[770.64,3.88],[770.63,2.83],[770.6,3.89],[770.54,2.12]],[[770.66,13.88],[770.67,12.08],[770.68,5.49],[770.69,2.05],[770.7,6.98]]]
["binance-futures","BNBUSDT",1753401704550,[[770.65,5.04],[770.64,3.88],[770.63,2.83],[770.6,3.89],[770.54,1.54]],[[770.66,13.92],[770.67,7.7],[770.68,5.49],[770.69,2.05],[770.7,6.98]]]
["binance-futures","BNBUSDT",1753401704586,[[770.65,10.08],[770.64,3.88],[770.63,2.83],[770.6,3.89],[770.59,1.54]],[[770.66,0.14],[770.67,7.7],[770.68,5.49],[770.69,2.05],[770.7,0.03]]]
["binance-futures","BNBUSDT",1753401704653,[[770.65,10.08],[770.64,3.88],[770.63,2.83],[770.6,3.89],[770.59,1.54]],[[770.66,0.14],[770.67,3.33],[770.68,5.49],[770.69,4.64],[770.7,0.03]]]
["binance-futures","BNBUSDT",1753401704695,[[770.65,10.06],[770.64,3.88],[770.63,2.83],[770.6,3.89],[770.59,1.54]],[[770.66,0.18],[770.67,2.43],[770.69,4.64],[770.7,0.03],[770.74,0.02]]]
["binance-futures","BNBUSDT",1753401704720,[[770.65,10.06],[770.64,3.88],[770.63,2.83],[770.62,0.12],[770.6,3.89]],[[770.66,0.18],[770.67,1.42],[770.69,4.64],[770.7,0.03],[770.73,1.49]]]
["binance-futures","BNBUSDT",1753401704808,[[770.65,10.06],[770.64,3.88],[770.63,2.83],[770.62,0.12],[770.6,3.89]],[[770.66,0.18],[770.67,1.42],[770.69,4.64],[770.7,0.03],[770.72,7.46]]]
["binance-futures","BNBUSDT",1753401704973,[[770.65,10.06],[770.64,3.88],[770.63,2.83],[770.62,0.12],[770.6,3.89]],[[770.66,0.18],[770.69,4.64],[770.7,0.03],[770.72,7.46],[770.73,4.34]]]
["binance-futures","BNBUSDT",1753401705020,[[770.65,10.06],[770.64,3.88],[770.63,2.83],[770.62,0.12],[770.6,3.89]],[[770.66,0.18],[770.68,1.82],[770.69,4.64],[770.7,0.03],[770.72,7.46]]]
["binance-futures","BNBUSDT",1753401705076,[[770.65,12.51],[770.64,3.88],[770.63,2.83],[770.62,0.12],[770.6,3.89]],[[770.66,0.18],[770.68,1.82],[770.69,2.05],[770.7,2.62],[770.72,7.46]]]
["binance-futures","BNBUSDT",1753401705117,[[770.65,12.17],[770.64,3.88],[770.63,2.83],[770.62,0.12],[770.61,5.5]],[[770.66,0.18],[770.68,5.7],[770.69,2.05],[770.7,0.03],[770.72,7.46]]]
["binance-futures","BNBUSDT",1753401705176,[[770.65,7.16],[770.64,5.73],[770.63,2.83],[770.62,0.12],[770.61,5.5]],[[770.66,0.18],[770.68,5.7],[770.69,2.05],[770.7,0.03],[770.72,7.46]]]
["binance-futures","BNBUSDT",1753401705526,[[770.65,10.23],[770.64,5.73],[770.63,2.83],[770.62,0.12],[770.61,5.5]],[[770.66,11.41],[770.68,5.7],[770.69,2.05],[770.7,0.03],[770.72,7.46]]]
["binance-futures","BNBUSDT",1753401705572,[[770.65,8.28],[770.64,5.73],[770.63,2.83],[770.62,0.12],[770.61,5.5]],[[770.66,11.41],[770.68,5.7],[770.69,2.05],[770.7,0.03],[770.72,7.46]]]
["binance-futures","BNBUSDT",1753401705632,[[770.65,9.31],[770.64,5.73],[770.63,2.83],[770.62,0.12],[770.61,5.5]],[[770.66,0.3],[770.68,5.7],[770.69,2.05],[770.7,0.03],[770.72,7.46]]]
["binance-futures","BNBUSDT",1753401705687,[[770.65,9.31],[770.64,5.73],[770.63,2.83],[770.62,0.12],[770.61,5.5]],[[770.66,0.33],[770.68,5.7],[770.69,2.05],[770.7,0.03],[770.72,7.46]]]
["binance-futures","BNBUSDT",1753401705892,[[770.65,8.72],[770.64,5.73],[770.63,2.83],[770.62,0.12],[770.61,5.5]],[[770.66,0.44],[770.68,5.7],[770.69,2.05],[770.7,6.66],[770.72,14.09]]]
["binance-futures","BNBUSDT",1753401705945,[[770.65,8.72],[770.64,5.73],[770.63,2.83],[770.62,0.12],[770.61,5.5]],[[770.66,0.44],[770.68,7.07],[770.69,2.05],[770.7,6.66],[770.72,14.09]]]
["binance-futures","BNBUSDT",1753401705990,[[770.65,8.72],[770.64,5.73],[770.63,2.83],[770.62,0.12],[770.61,5.5]],[[770.66,0.41],[770.68,7.07],[770.69,2.05],[770.7,6.66],[770.72,14.09]]]
["binance-futures","BNBUSDT",1753401706044,[[770.64,5.48],[770.62,0.12],[770.61,5.5]],[[770.65,3.59],[770.66,11.61],[770.68,7.07],[770.69,2.05],[770.7,9.25]]]
["binance-futures","BNBUSDT",1753401706102,[[770.64,5.52],[770.62,0.12],[770.61,5.5],[770.57,5.5],[770.56,5.05]],[[770.65,3.78],[770.66,11.45],[770.68,7.07],[770.69,2.05],[770.7,9.25]]]
["binance-futures","BNBUSDT",1753401706164,[[770.64,5.52],[770.62,0.12],[770.61,5.5],[770.6,6.58],[770.57,5.5]],[[770.65,3.78],[770.66,11.45],[770.68,7.07],[770.69,2.05],[770.7,2.62]]]
["binance-futures","BNBUSDT",1753401706213,[[770.64,5.52],[770.62,0.12],[770.61,5.5],[770.6,3.89],[770.57,5.5]],[[770.65,3.78],[770.66,11.44],[770.68,5.7],[770.69,2.05],[770.7,2.62]]]
["binance-futures","BNBUSDT",1753401706259,[[770.64,8.71],[770.62,0.12],[770.61,5.5],[770.6,6.58],[770.57,5.5]],[[770.65,1.38],[770.66,0.17],[770.68,5.7],[770.69,2.05],[770.7,2.62]]]
["binance-futures","BNBUSDT",1753401706306,[[770.64,8.71],[770.62,1.53],[770.61,5.5],[770.6,6.58],[770.57,5.5]],[[770.65,2.13],[770.66,0.17],[770.68,5.7],[770.69,2.05],[770.7,2.62]]]
["binance-futures","BNBUSDT",1753401706369,[[770.64,8.71],[770.62,1.53],[770.61,5.5],[770.6,6.58],[770.59,6.37]],[[770.65,2.15],[770.66,0.17],[770.68,5.7],[770.69,2.05],[770.7,2.62]]]
["binance-futures","BNBUSDT",1753401706409,[[770.64,8.72],[770.62,1.53],[770.6,6.58],[770.59,0.87]],[[770.65,13.43],[770.66,0.17],[770.68,12.33],[770.69,2.05],[770.7,9.25]]]
["binance-futures","BNBUSDT",1753401706477,[[770.64,1.06],[770.62,0.12],[770.6,5.69],[770.59,0.87],[770.58,0.02]],[[770.65,13.46],[770.66,0.17],[770.67,5.39],[770.68,10.51],[770.69,10.69]]]
["binance-futures","BNBUSDT",1753401706517,[[770.64,1.06],[770.62,0.12],[770.6,3.89],[770.59,0.87],[770.58,0.02]],[[770.65,13.46],[770.66,0.17],[770.67,5.39],[770.68,10.51],[770.69,10.69]]]
["binance-futures","BNBUSDT",1753401706572,[[770.64,1.06],[770.6,3.89],[770.59,0.87],[770.58,0.02]],[[770.65,13.5],[770.66,0.17],[770.67,5.39],[770.68,10.51],[770.69,10.69]]]
["binance-futures","BNBUSDT",1753401706632,[[770.64,1.06],[770.6,3.89],[770.59,0.87],[770.58,0.02],[768.08,17.57]],[[770.65,13.5],[770.66,0.17],[770.67,5.39],[770.68,10.51],[770.69,10.69]]]
["binance-futures","BNBUSDT",1753401706691,[[770.64,1.85],[770.62,2.93],[770.6,3.89],[770.59,0.87],[770.58,0.02]],[[770.65,13.5],[770.66,0.17],[770.67,5.39],[770.68,10.51],[770.69,10.69]]]
["binance-futures","BNBUSDT",1753401706743,[[770.64,1.83],[770.62,2.93],[770.6,3.89],[770.59,0.87],[770.58,0.02]],[[770.65,13.5],[770.66,0.17],[770.67,5.39],[770.68,3.88],[770.69,10.69]]]
["binance-futures","BNBUSDT",1753401706791,[[770.64,5.54],[770.62,2.93],[770.6,3.89],[770.59,0.87],[770.58,0.02]],[[770.65,13.5],[770.66,0.17],[770.67,3.5],[770.68,3.88],[770.69,10.69]]]
["binance-futures","BNBUSDT",1753401707108,[[770.6,5.01],[770.59,0.01]],[[770.61,6.33],[770.63,6.99],[770.64,3.97],[770.65,12.57],[770.66,0.17]]]
["binance-futures","BNBUSDT",1753401707163,[[770.6,8.93],[770.59,0.01],[770.58,1.54],[770.57,5.5],[770.48,18.13]],[[770.61,5.14],[770.63,2.63],[770.64,3.97],[770.65,12.57],[770.66,0.17]]]
["binance-futures","BNBUSDT",1753401707213,[[770.6,7.6],[770.59,0.01],[770.58,1.54],[770.57,5.5],[770.52,7.44]],[[770.61,5.17],[770.63,2.63],[770.64,3.97],[770.65,12.57],[770.66,0.17]]]
["binance-futures","BNBUSDT",1753401707230,[[770.6,7.6],[770.59,0.01],[770.58,1.54],[770.57,5.5],[770.52,7.44]],[[770.61,5.31],[770.63,2.63],[770.64,3.97],[770.65,12.41],[770.66,0.17]]]
["binance-futures","BNBUSDT",1753401707306,[[770.6,10.24],[770.59,0.01],[770.58,1.54],[770.57,5.5],[770.52,7.44]],[[770.61,6.36],[770.62,2.66],[770.63,2.63],[770.64,3.97],[770.65,11.36]]]
["binance-futures","BNBUSDT",1753401707366,[[770.6,10.27],[770.59,0.01],[770.58,1.54],[770.57,5.5],[770.52,5.56]],[[770.61,6.55],[770.62,27.55],[770.63,2.63],[770.64,3.97],[770.65,11.32]]]
["binance-futures","BNBUSDT",1753401707426,[[770.6,1.06],[770.59,0.01],[770.56,5.73],[770.53,0.01],[770.52,5.56]],[[770.61,8.08],[770.62,27.55],[770.63,2.63],[770.64,3.97],[770.65,17.37]]]
["binance-futures","BNBUSDT",1753401707475,[[770.6,1.06],[770.59,0.01],[770.56,3.89],[770.53,0.01],[770.52,5.56]],[[770.61,8.08],[770.62,27.55],[770.63,2.63],[770.64,3.97],[770.65,19.96]]]
["binance-futures","BNBUSDT",1753401707528,[[770.6,1.09],[770.59,0.01],[770.56,3.89],[770.53,0.01],[770.52,5.56]],[[770.61,8.08],[770.62,27.55],[770.63,2.63],[770.64,3.97],[770.65,19.96]]]
["binance-futures","BNBUSDT",1753401707675,[[770.6,2.65],[770.59,0.01],[770.57,2.82],[770.56,3.89],[770.53,0.01]],[[770.61,8.29],[770.62,27.55],[770.63,2.63],[770.64,3.97],[770.65,19.96]]]
["binance-futures","BNBUSDT",1753401707726,[[770.6,2.14],[770.59,0.01],[770.57,2.82],[770.56,3.89],[770.53,0.01]],[[770.61,8.74],[770.62,27.55],[770.63,2.63],[770.64,6.56],[770.65,17.37]]]
["binance-futures","BNBUSDT",1753401707772,[[770.6,2.14],[770.59,0.01],[770.57,2.82],[770.56,3.89],[770.53,0.01]],[[770.61,8.79],[770.62,27.55],[770.63,2.63],[770.64,3.97],[770.65,17.32]]]
["binance-futures","BNBUSDT",1753401707953,[[770.6,2.16],[770.59,0.01],[770.57,2.82],[770.56,3.89],[770.53,0.01]],[[770.61,9.2],[770.62,27.55],[770.63,2.63],[770.64,3.97],[770.65,17.32]]]
["binance-futures","BNBUSDT",1753401707994,[[770.6,2.16],[770.59,0.01],[770.57,2.82],[770.56,3.89],[770.53,0.01]],[[770.61,9.49],[770.62,27.55],[770.63,2.63],[770.64,6.56],[770.65,17.32]]]
["binance-futures","BNBUSDT",1753401708045,[[770.6,2.16],[770.59,0.01],[770.57,2.82],[770.56,3.89],[770.53,0.01]],[[770.61,9.57],[770.62,27.55],[770.63,2.63],[770.64,6.56],[770.65,17.32]]]
["binance-futures","BNBUSDT",1753401708108,[[770.6,2.16],[770.59,0.01],[770.57,2.82],[770.56,3.89],[770.53,0.01]],[[770.61,10.11],[770.62,27.55],[770.63,2.63],[770.64,6.56],[770.65,17.32]]]
["binance-futures","BNBUSDT",1753401708143,[[770.6,2.17],[770.59,0.01],[770.57,2.82],[770.56,3.89],[770.53,0.01]],[[770.61,10.07],[770.62,27.55],[770.63,4.82],[770.64,6.56],[770.65,17.32]]]
["binance-futures","BNBUSDT",1753401708268,[[770.6,2.17],[770.59,0.01],[770.57,2.82],[770.56,3.89],[770.53,0.01]],[[770.61,10.11],[770.62,27.55],[770.63,4.82],[770.64,6.56],[770.65,17.32]]]
["binance-futures","BNBUSDT",1753401708321,[[770.6,2.17],[770.59,0.01],[770.56,0.01],[770.55,0.03],[770.53,0.01]],[[770.61,13.14],[770.62,27.55],[770.63,4.82],[770.64,3.97],[770.65,17.32]]]
["binance-futures","BNBUSDT",1753401708373,[[770.6,2.17],[770.59,0.01],[770.56,0.01],[770.55,0.03],[770.53,0.01]],[[770.61,19.18],[770.62,27.55],[770.63,13.83],[770.64,3.97],[770.65,23.74]]]
["binance-futures","BNBUSDT",1753401708429,[[770.55,0.03],[770.53,0.01]],[[770.57,10.08],[770.59,3.68],[770.6,27.61],[770.61,23.21],[770.62,27.55]]]
["binance-futures","BNBUSDT",1753401708478,[[770.52,9.93],[770.48,3.53],[770.47,0.06],[770.46,0.22],[770.45,0.14]],[[770.53,8.77],[770.54,7.22],[770.56,17.22],[770.57,6.23],[770.59,0.18]]]
["binance-futures","BNBUSDT",1753401708526,[[770.52,10.33],[770.48,2.01],[770.47,0.06],[770.46,0.22],[770.45,0.14]],[[770.53,6.15],[770.54,7.22],[770.56,11.17],[770.57,6.23],[770.59,0.18]]]
["binance-futures","BNBUSDT",1753401708584,[[770.52,10.36],[770.48,2.01],[770.47,0.06],[770.46,0.22],[770.45,0.14]],[[770.53,17.04],[770.54,7.22],[770.56,11.17],[770.57,6.23],[770.59,0.18]]]
["binance-futures","BNBUSDT",1753401708633,[[770.52,10.36],[770.48,2.01],[770.47,0.06],[770.46,0.22],[770.45,0.14]],[[770.53,17.65],[770.54,7.22],[770.56,11.17],[770.57,6.23],[770.59,0.18]]]
["binance-futures","BNBUSDT",1753401708689,[[770.52,7.96],[770.48,2.01],[770.47,0.06],[770.46,0.22],[770.45,0.14]],[[770.53,18.07],[770.54,7.22],[770.56,11.17],[770.57,6.23],[770.58,2.59]]]
["binance-futures","BNBUSDT",1753401708738,[[770.52,4.08],[770.48,2.01],[770.47,0.06],[770.46,0.22],[770.45,0.14]],[[770.53,18.49],[770.54,7.22],[770.56,11.17],[770.57,6.23],[770.61,5.85]]]
["binance-futures","BNBUSDT",1753401708791,[[770.52,4.1],[770.48,2.01],[770.47,0.05],[770.46,0.22],[770.45,0.14]],[[770.53,18.53],[770.54,7.22],[770.56,11.17],[770.57,6.23],[770.61,7.1]]]
["binance-futures","BNBUSDT",1753401708837,[[770.52,4.1],[770.48,2.01],[770.47,0.05],[770.46,0.22],[770.45,0.14]],[[770.53,19.52],[770.54,5.17],[770.56,11.17],[770.57,6.23],[770.61,6.07]]]
["binance-futures","BNBUSDT",1753401708878,[[770.52,4.1],[770.48,2.01],[770.47,0.05],[770.46,0.22],[770.45,0.14]],[[770.53,19.71],[770.54,5.17],[770.56,11.17],[770.57,6.23],[770.61,5.92]]]
["binance-futures","BNBUSDT",1753401708994,[[770.52,4.1],[770.5,0.06],[770.49,2.8],[770.48,2.01],[770.47,0.05]],[[770.53,19.71],[770.54,5.17],[770.56,11.17],[770.57,6.23],[770.61,5.92]]]
["binance-futures","BNBUSDT",1753401709050,[[770.52,4.1],[770.5,0.06],[770.49,2.8],[770.48,2.01],[770.47,0.05]],[[770.53,19.71],[770.54,5.17],[770.56,8.56],[770.57,6.23],[770.59,5.68]]]
["binance-futures","BNBUSDT",1753401709119,[[770.52,4.1],[770.5,0.06],[770.49,2.8],[770.48,2.01],[770.47,0.05]],[[770.53,19.71],[770.54,5.17],[770.56,11.15],[770.57,6.23],[770.59,5.68]]]
["binance-futures","BNBUSDT",1753401709172,[[770.52,4.1],[770.5,0.06],[770.49,2.8],[770.48,2.01],[770.47,0.05]],[[770.53,19.71],[770.54,5.17],[770.56,11.15],[770.57,6.23],[770.59,11.87]]]
["binance-futures","BNBUSDT",1753401709224,[[770.52,5.87],[770.5,0.06],[770.49,2.8],[770.48,8.06],[770.47,6.24]],[[770.53,4.17],[770.56,6.28],[770.57,0.28],[770.59,0.18],[770.6,15.48]]]
["binance-futures","BNBUSDT",1753401709278,[[770.52,5.87],[770.5,1.69],[770.49,3.67],[770.48,13.39],[770.47,12.57]],[[770.53,4.41],[770.55,2.68],[770.56,3.69],[770.57,0.28],[770.6,15.48]]]
["binance-futures","BNBUSDT",1753401709330,[[770.52,9.93],[770.5,1.69],[770.49,3.67],[770.48,15.47],[770.47,6.24]],[[770.53,15.1],[770.56,3.69],[770.57,0.28],[770.6,15.48],[770.74,6.07]]]
["binance-futures","BNBUSDT",1753401709372,[[770.52,9.93],[770.5,1.69],[770.49,3.67],[770.48,11.2],[770.47,6.24]],[[770.53,15.1],[770.55,2.26],[770.56,3.69],[770.57,0.28],[770.6,15.48]]]
["binance-futures","BNBUSDT",1753401709434,[[770.52,8.71],[770.5,1.69],[770.49,3.67],[770.48,11.2],[770.47,0.05]],[[770.53,4.26],[770.55,2.26],[770.56,3.69],[770.6,15.48],[770.61,11.05]]]
["binance-futures","BNBUSDT",1753401709484,[[770.52,15.87],[770.5,1.69],[770.49,3.67],[770.48,11.2],[770.47,6.24]],[[770.53,4.26],[770.6,10.24],[770.61,5.79],[770.65,0.12],[770.67,0.02]]]
["binance-futures","BNBUSDT",1753401709538,[[770.59,19.72],[770.55,6.05],[770.53,18.23],[770.52,13.43],[770.51,2.37]],[[770.6,0.01],[770.61,6.27],[770.64,3.71],[770.67,0.02],[770.69,2.07]]]
["binance-futures","BNBUSDT",1753401709591,[[770.59,7.82],[770.55,6.05],[770.54,4.75],[770.53,1.44],[770.52,9.61]],[[770.6,14.39],[770.61,6.27],[770.64,3.71],[770.67,0.02],[770.68,5.96]]]
["binance-futures","BNBUSDT",1753401709635,[[770.59,6.13],[770.56,2.57],[770.55,6.05],[770.53,1.44],[770.52,5.75]],[[770.6,15.0],[770.61,6.27],[770.64,3.71],[770.67,0.02],[770.68,5.96]]]
["binance-futures","BNBUSDT",1753401709693,[[770.59,6.16],[770.57,2.83],[770.56,2.57],[770.55,6.05],[770.53,1.45]],[[770.6,18.35],[770.61,6.27],[770.64,3.71],[770.67,0.02],[770.68,5.96]]]
["binance-futures","BNBUSDT",1753401709782,[[770.59,1.8],[770.57,2.83],[770.56,2.57],[770.55,6.05],[770.53,1.45]],[[770.6,18.35],[770.61,6.27],[770.64,3.71],[770.67,0.02],[770.68,12.01]]]
["binance-futures","BNBUSDT",1753401709835,[[770.59,1.8],[770.57,2.83],[770.56,2.57],[770.55,6.05],[770.53,1.45]],[[770.6,18.35],[770.61,6.27],[770.64,3.71],[770.67,1.33],[770.68,12.01]]]
["binance-futures","BNBUSDT",1753401710009,[[770.59,2.12],[770.57,2.83],[770.56,2.57],[770.55,6.05],[770.53,7.64]],[[770.6,18.39],[770.61,6.27],[770.64,3.71],[770.67,1.33],[770.68,12.01]]]
["binance-futures","BNBUSDT",1753401710052,[[770.59,2.12],[770.57,2.83],[770.56,2.57],[770.55,6.05],[770.54,5.5]],[[770.6,18.39],[770.61,6.27],[770.64,3.71],[770.67,1.33],[770.68,13.32]]]
["binance-futures","BNBUSDT",1753401710112,[[770.59,2.13],[770.57,2.83],[770.56,4.24],[770.55,6.05],[770.54,5.5]],[[770.6,14.7],[770.61,6.27],[770.64,3.71],[770.67,1.33],[770.68,13.32]]]
["binance-futures","BNBUSDT",1753401710166,[[770.59,2.15],[770.57,2.83],[770.56,4.24],[770.55,6.05],[770.54,5.5]],[[770.6,14.7],[770.61,6.27],[770.64,3.71],[770.67,1.33],[770.68,13.32]]]
["binance-futures","BNBUSDT",1753401710244,[[770.59,0.34],[770.56,4.24]],[[770.6,20.99],[770.61,6.27],[770.64,9.76],[770.65,6.19],[770.67,7.52]]]
["binance-futures","BNBUSDT",1753401710297,[[770.59,0.39],[770.53,0.01],[770.52,3.95],[770.51,1.62],[770.48,2.01]],[[770.6,21.03],[770.61,6.27],[770.64,13.14],[770.65,6.19],[770.67,6.21]]]
["binance-futures","BNBUSDT",1753401710348,[[770.59,0.37],[770.53,0.01],[770.52,3.95],[770.51,0.02],[770.49,0.87]],[[770.6,22.21],[770.61,6.27],[770.64,13.14],[770.65,6.19],[770.67,6.21]]]
["binance-futures","BNBUSDT",1753401710393,[[770.59,0.37],[770.53,0.01],[770.52,3.95],[770.51,0.02],[770.49,0.87]],[[770.6,22.22],[770.61,6.27],[770.64,13.14],[770.65,6.19],[770.67,6.21]]]
["binance-futures","BNBUSDT",1753401710451,[[770.59,0.37],[770.53,0.01],[770.52,3.95],[770.51,2.77],[770.49,0.87]],[[770.6,22.12],[770.61,6.27],[770.64,13.14],[770.65,6.19],[770.67,6.21]]]
["binance-futures","BNBUSDT",1753401710503,[[770.59,0.37],[770.53,0.01],[770.52,3.95],[770.51,2.77],[770.49,0.87]],[[770.6,18.27],[770.61,6.27],[770.64,13.14],[770.65,6.19],[770.67,6.21]]]
["binance-futures","BNBUSDT",1753401710552,[[770.59,0.39],[770.53,0.01],[770.52,3.95],[770.51,2.77],[770.49,0.87]],[[770.6,18.31],[770.61,6.27],[770.64,13.14],[770.65,6.19],[770.67,6.21]]]
["binance-futures","BNBUSDT",1753401710591,[[770.59,0.39],[770.53,0.01],[770.52,3.95],[770.51,2.77],[770.49,0.87]],[[770.6,18.31],[770.61,6.27],[770.64,13.14],[770.65,6.19],[770.66,1.42]]]
["binance-futures","BNBUSDT",1753401710707,[[770.59,0.39],[770.53,0.01],[770.52,3.95],[770.51,2.77],[770.49,0.87]],[[770.6,18.31],[770.61,6.27],[770.64,14.7],[770.65,6.19],[770.66,1.42]]]
["binance-futures","BNBUSDT",1753401710833,[[770.59,0.39],[770.53,0.01],[770.52,3.95],[770.51,2.77],[770.49,0.87]],[[770.6,18.31],[770.61,6.27],[770.64,14.7],[770.66,1.42],[770.67,0.02]]]
["binance-futures","BNBUSDT",1753401710888,[[770.59,0.37],[770.53,0.01],[770.52,3.95],[770.51,2.77],[770.49,0.87]],[[770.6,21.01],[770.61,6.27],[770.64,13.14],[770.66,1.42],[770.67,0.02]]]
["binance-futures","BNBUSDT",1753401710952,[[770.59,0.37],[770.53,0.01],[770.52,5.66],[770.51,2.77],[770.49,0.87]],[[770.6,21.07],[770.61,6.27],[770.64,13.14],[770.66,1.42],[770.67,0.02]]]
["binance-futures","BNBUSDT",1753401711013,[[770.59,0.37],[770.53,0.01],[770.52,3.95],[770.51,2.77],[770.49,1.13]],[[770.6,21.07],[770.61,6.27],[770.64,13.14],[770.66,1.42],[770.67,0.02]]]
["binance-futures","BNBUSDT",1753401711067,[[770.59,0.37],[770.53,0.01],[770.52,3.95],[770.51,2.77],[770.49,0.87]],[[770.6,21.07],[770.61,6.27],[770.64,13.14],[770.66,1.42],[770.67,0.02]]]
["binance-futures","BNBUSDT",1753401711118,[[770.59,0.36],[770.53,0.01],[770.52,5.71],[770.51,2.77],[770.49,0.87]],[[770.6,21.07],[770.61,6.27],[770.64,13.14],[770.66,1.42],[770.67,0.02]]]
["binance-futures","BNBUSDT",1753401711172,[[770.59,0.37],[770.53,0.01],[770.52,5.71],[770.51,2.77],[770.49,0.87]],[[770.6,21.07],[770.61,6.27],[770.64,13.14],[770.66,1.42],[770.67,2.61]]]
["binance-futures","BNBUSDT",1753401711225,[[770.59,0.37],[770.53,0.01],[770.52,3.95],[770.51,2.77],[770.49,0.87]],[[770.6,21.07],[770.61,6.27],[770.64,13.14],[770.66,1.42],[770.67,0.02]]]
["binance-futures","BNBUSDT",1753401711273,[[770.59,0.37],[770.53,0.01],[770.52,5.71],[770.51,2.77],[770.49,0.87]],[[770.6,21.1],[770.61,6.27],[770.64,13.14],[770.66,1.42],[770.67,0.02]]]
["binance-futures","BNBUSDT",1753401711329,[[770.59,0.37],[770.53,0.01],[770.52,3.95],[770.51,2.77],[770.49,0.87]],[[770.6,21.1],[770.61,6.27],[770.64,13.14],[770.66,1.42],[770.67,0.02]]]
["binance-futures","BNBUSDT",1753401711494,[[770.59,0.37],[770.53,0.01],[770.52,3.95],[770.51,2.77],[770.49,0.87]],[[770.6,21.11],[770.61,6.27],[770.64,13.14],[770.66,1.42],[770.67,2.61]]]
["binance-futures","BNBUSDT",1753401711545,[[770.59,2.96],[770.53,2.38],[770.52,8.38],[770.51,16.87],[770.5,6.39]],[[770.6,7.84],[770.61,6.27],[770.64,7.09],[770.66,1.42],[770.67,0.02]]]
["binance-futures","BNBUSDT",1753401711597,[[770.59,8.67],[770.56,2.41],[770.55,6.05],[770.54,4.02],[770.53,2.38]],[[770.6,0.8],[770.61,6.27],[770.64,7.09],[770.66,1.42],[770.67,0.02]]]
["binance-futures","BNBUSDT",1753401711646,[[770.59,8.67],[770.56,6.18],[770.55,6.05],[770.54,2.41],[770.53,2.38]],[[770.6,0.8],[770.61,6.27],[770.64,5.42],[770.66,1.42],[770.67,0.02]]]
["binance-futures","BNBUSDT",1753401711697,[[770.59,15.81],[770.56,6.18],[770.55,6.05],[770.54,2.41],[770.53,2.38]],[[770.6,0.76],[770.61,6.27],[770.64,3.71],[770.66,1.42],[770.67,0.02]]]
["binance-futures","BNBUSDT",1753401711754,[[770.65,20.03],[770.64,9.92],[770.63,26.68],[770.62,15.8],[770.61,14.05]],[[770.66,1.82],[770.67,4.12],[770.68,13.91],[770.69,2.05],[770.72,5.66]]]
["binance-futures","BNBUSDT",1753401711805,[[770.65,15.18],[770.64,5.16],[770.63,26.68],[770.62,15.8],[770.61,14.05]],[[770.66,1.82],[770.67,2.28],[770.68,3.88],[770.69,2.05],[770.71,2.79]]]
["binance-futures","BNBUSDT",1753401711852,[[770.65,15.18],[770.64,15.62],[770.63,20.9],[770.62,15.8],[770.61,9.75]],[[770.66,1.83],[770.67,1.59],[770.68,3.88],[770.69,2.05],[770.71,2.79]]]
["binance-futures","BNBUSDT",1753401711906,[[770.65,15.18],[770.64,15.62],[770.63,20.9],[770.62,9.75],[770.61,9.75]],[[770.66,0.21],[770.67,1.59],[770.68,3.88],[770.69,2.05],[770.71,2.79]]]
["binance-futures","BNBUSDT",1753401711958,[[770.66,3.78],[770.65,24.13],[770.64,17.99],[770.63,19.28],[770.62,15.08]],[[770.69,2.05],[770.72,0.03],[770.78,13.12],[770.79,6.27],[770.82,4.53]]]
["binance-futures","BNBUSDT",1753401712012,[[770.69,9.02],[770.68,29.1],[770.67,16.84],[770.66,15.11],[770.65,0.81]],[[770.7,0.01],[770.76,8.6],[770.77,0.02],[770.78,0.15],[770.79,3.35]]]
["binance-futures","BNBUSDT",1753401712056,[[770.69,23.94],[770.68,15.5],[770.66,1.09],[770.65,0.81]],[[770.7,0.02],[770.72,3.69],[770.76,3.88],[770.77,0.02],[770.78,0.15]]]
["binance-futures","BNBUSDT",1753401712114,[[770.71,7.81],[770.7,5.28],[770.69,11.36],[770.68,5.63],[770.66,1.09]],[[770.72,5.21],[770.76,3.88],[770.77,0.02],[770.78,0.03],[770.83,7.9]]]
["binance-futures","BNBUSDT",1753401712152,[[770.71,6.32],[770.7,1.91],[770.69,5.31],[770.68,4.15],[770.66,1.09]],[[770.72,12.45],[770.76,3.88],[770.77,6.74],[770.78,0.03],[770.79,10.56]]]
["binance-futures","BNBUSDT",1753401712210,[[770.71,0.32],[770.68,4.15],[770.66,0.81]],[[770.72,12.45],[770.76,6.48],[770.77,6.74],[770.78,0.03],[770.79,13.15]]]
["binance-futures","BNBUSDT",1753401712270,[[770.71,0.32],[770.68,4.15],[770.66,0.81],[770.64,0.28],[770.63,0.83]],[[770.72,12.48],[770.76,12.53],[770.77,6.74],[770.78,0.03],[770.79,13.09]]]
["binance-futures","BNBUSDT",1753401712320,[[770.71,0.07],[770.68,4.15],[770.63,0.83]],[[770.72,12.48],[770.76,12.53],[770.77,6.74],[770.78,1.37],[770.79,13.09]]]
["binance-futures","BNBUSDT",1753401712373,[[770.68,4.05],[770.63,0.83],[770.6,1.87],[770.59,1.82],[770.55,27.83]],[[770.69,24.8],[770.71,8.45],[770.72,12.56],[770.76,19.3],[770.77,9.78]]]
["binance-futures","BNBUSDT",1753401712417,[[770.68,4.08],[770.63,0.83],[770.6,0.01],[770.59,0.02],[770.56,6.23]],[[770.69,24.83],[770.7,5.66],[770.71,5.09],[770.72,12.56],[770.76,23.48]]]
["binance-futures","BNBUSDT",1753401712476,[[770.68,3.28],[770.63,0.83],[770.6,0.01],[770.59,0.02],[770.56,6.23]],[[770.69,24.83],[770.7,5.66],[770.71,5.09],[770.72,12.56],[770.76,23.48]]]
["binance-futures","BNBUSDT",1753401712532,[[770.68,3.18],[770.63,0.83],[770.6,0.01],[770.59,0.02],[770.56,3.8]],[[770.69,24.83],[770.7,5.66],[770.71,5.09],[770.72,12.56],[770.76,23.48]]]
["binance-futures","BNBUSDT",1753401712588,[[770.68,3.18],[770.63,0.83],[770.6,0.01],[770.59,0.02],[770.56,3.8]],[[770.69,24.83],[770.7,5.66],[770.71,5.09],[770.72,12.56],[770.73,1.25]]]
["binance-futures","BNBUSDT",1753401712690,[[770.6,0.01],[770.56,3.8]],[[770.61,8.61],[770.62,0.08],[770.63,6.21],[770.64,8.89],[770.66,10.01]]]
["binance-futures","BNBUSDT",1753401712742,[[770.56,4.44],[770.51,10.07],[770.45,2.13],[770.41,19.58],[770.36,6.62]],[[770.57,0.43],[770.6,6.94],[770.62,0.08],[770.64,3.69],[770.65,7.3]]]
["binance-futures","BNBUSDT",1753401712788,[[770.56,4.47],[770.53,0.88],[770.51,10.07],[770.5,0.94],[770.48,8.27]],[[770.57,0.46],[770.6,3.7],[770.62,0.08],[770.64,3.69],[770.65,3.52]]]
["binance-futures","BNBUSDT",1753401712840,[[770.56,4.47],[770.53,0.88],[770.51,10.07],[770.5,0.94],[770.48,7.11]],[[770.57,0.46],[770.6,3.7],[770.62,0.08],[770.64,3.69],[770.65,3.52]]]
["binance-futures","BNBUSDT",1753401712874,[[770.56,4.47],[770.53,0.88],[770.51,10.07],[770.5,0.94],[770.48,7.11]],[[770.57,0.41],[770.6,3.7],[770.62,0.08],[770.64,3.69],[770.65,3.52]]]
["binance-futures","BNBUSDT",1753401712942,[[770.56,7.69],[770.53,0.88],[770.51,10.07],[770.5,0.94],[770.48,7.11]],[[770.57,0.41],[770.6,3.7],[770.62,3.48],[770.64,3.69],[770.65,3.52]]]
["binance-futures","BNBUSDT",1753401712976,[[770.56,7.35],[770.55,0.01],[770.54,0.01],[770.53,0.88],[770.51,10.07]],[[770.57,0.41],[770.59,1.31],[770.6,3.7],[770.62,3.48],[770.64,3.69]]]
["binance-futures","BNBUSDT",1753401713052,[[770.56,6.55],[770.55,0.01],[770.54,0.01],[770.53,6.38],[770.52,10.96]],[[770.57,0.45],[770.59,1.31],[770.6,3.7],[770.62,3.48],[770.64,3.69]]]
["binance-futures","BNBUSDT",1753401713097,[[770.56,6.55],[770.55,0.01],[770.54,2.38],[770.53,6.38],[770.52,10.96]],[[770.57,0.45],[770.59,1.31],[770.6,3.7],[770.62,3.48],[770.64,3.69]]]
["binance-futures","BNBUSDT",1753401713133,[[770.56,7.35],[770.55,0.01],[770.54,2.38],[770.53,6.38],[770.52,10.96]],[[770.57,0.46],[770.59,1.31],[770.6,3.7],[770.62,3.48],[770.64,3.69]]]
["binance-futures","BNBUSDT",1753401713213,[[770.56,9.55],[770.55,0.01],[770.54,2.38],[770.53,6.38],[770.52,10.96]],[[770.57,0.42],[770.59,1.31],[770.6,3.7],[770.62,3.48],[770.64,3.69]]]
["binance-futures","BNBUSDT",1753401713254,[[770.56,8.82],[770.55,0.01],[770.54,2.38],[770.53,6.38],[770.52,10.96]],[[770.57,0.42],[770.6,3.7],[770.62,3.48],[770.64,3.69],[772.2,22.26]]]
["binance-futures","BNBUSDT",1753401713305,[[770.56,9.59],[770.55,0.01],[770.54,2.38],[770.53,6.38],[770.52,10.96]],[[770.57,0.46],[770.6,3.7],[770.62,3.4],[770.64,3.69],[771.11,5.97]]]
["binance-futures","BNBUSDT",1753401713369,[[770.56,9.59],[770.55,0.01],[770.54,2.38],[770.53,6.38],[770.52,10.96]],[[770.57,0.46],[770.6,3.7],[770.62,3.4],[770.64,3.69],[770.69,1.82]]]
["binance-futures","BNBUSDT",1753401713432,[[770.64,25.32],[770.63,20.84],[770.61,9.54],[770.6,15.47],[770.59,19.11]],[[770.65,0.38],[770.69,0.02],[770.71,0.02],[770.72,4.91],[770.76,7.82]]]
["binance-futures","BNBUSDT",1753401713487,[[770.64,25.32],[770.63,20.84],[770.62,3.75],[770.61,9.66],[770.6,15.47]],[[770.65,0.38],[770.69,0.02],[770.71,0.02],[770.72,3.66],[770.76,7.73]]]
["binance-futures","BNBUSDT",1753401713532,[[770.64,27.35],[770.63,20.84],[770.62,3.75],[770.61,9.78],[770.6,25.19]],[[770.65,0.41],[770.69,0.02],[770.71,0.02],[770.76,7.73],[770.8,14.43]]]
["binance-futures","BNBUSDT",1753401713589,[[770.64,27.35],[770.63,14.95],[770.62,3.75],[770.61,9.78],[770.6,25.19]],[[770.65,0.41],[770.69,0.02],[770.71,0.02],[770.76,7.06],[770.78,1.33]]]
["binance-futures","BNBUSDT",1753401713641,[[770.64,30.58],[770.63,14.95],[770.62,3.75],[770.61,9.78],[770.6,25.19]],[[770.65,0.41],[770.69,0.02],[770.71,0.02],[770.75,2.98],[770.76,7.06]]]
["binance-futures","BNBUSDT",1753401713693,[[770.64,32.02],[770.63,14.95],[770.62,3.75],[770.61,9.78],[770.6,25.19]],[[770.65,0.41],[770.69,0.02],[770.71,0.02],[770.75,2.98],[770.76,7.06]]]
["binance-futures","BNBUSDT",1753401713742,[[770.64,32.02],[770.63,14.95],[770.62,3.75],[770.61,9.78],[770.6,25.19]],[[770.65,0.41],[770.69,0.02],[770.71,0.02],[770.75,2.98],[770.76,5.13]]]
["binance-futures","BNBUSDT",1753401713803,[[770.77,3.66],[770.76,12.48],[770.75,5.14],[770.74,16.85],[770.73,25.52]],[[770.78,1.3],[770.79,0.02],[770.8,6.94],[770.82,3.23],[770.84,8.49]]]
["binance-futures","BNBUSDT",1753401713854,[[770.79,0.38],[770.78,2.54],[770.77,6.71],[770.76,5.03],[770.75,10.79]],[[770.8,0.81],[770.82,2.46],[770.84,5.97],[770.85,1.25],[770.87,0.03]]]
["binance-futures","BNBUSDT",1753401713903,[[770.8,29.45],[770.79,9.02],[770.78,0.31],[770.77,4.75],[770.76,5.03]],[[770.81,0.76],[770.83,1.68],[770.84,5.97],[770.87,0.03],[770.88,6.48]]]
["binance-futures","BNBUSDT",1753401713950,[[770.8,28.09],[770.79,9.02],[770.78,0.31],[770.77,4.87],[770.76,11.15]],[[770.81,1.52],[770.83,1.68],[770.84,5.95],[770.87,0.03],[770.88,6.48]]]
["binance-futures","BNBUSDT",1753401714009,[[770.8,31.47],[770.79,9.02],[770.78,0.31],[770.77,4.87],[770.76,11.17]],[[770.81,0.73],[770.83,1.68],[770.84,2.07],[770.87,0.03],[770.88,3.89]]]
["binance-futures","BNBUSDT",1753401714047,[[770.8,32.83],[770.79,9.02],[770.78,0.31],[770.77,4.87],[770.76,11.17]],[[770.81,0.75],[770.84,2.07],[770.87,0.03],[770.88,3.89],[770.91,1.3]]]
["binance-futures","BNBUSDT",1753401714110,[[770.8,34.59],[770.79,9.02],[770.78,0.31],[770.77,4.87],[770.76,11.17]],[[770.81,0.75],[770.84,2.07],[770.87,0.03],[770.88,3.89],[770.91,1.3]]]
["binance-futures","BNBUSDT",1753401714165,[[770.8,31.47],[770.79,9.02],[770.78,1.8],[770.77,4.87],[770.76,11.17]],[[770.81,0.79],[770.84,2.07],[770.87,0.03],[770.88,3.89],[770.91,1.3]]]
["binance-futures","BNBUSDT",1753401714219,[[770.89,18.76],[770.88,5.73],[770.87,15.63],[770.86,14.09],[770.85,13.56]],[[770.9,2.53],[770.91,0.03],[770.93,0.01],[770.94,5.38],[770.95,0.02]]]
["binance-futures","BNBUSDT",1753401714270,[[770.89,14.06],[770.88,13.68],[770.87,11.85],[770.86,14.09],[770.85,13.56]],[[770.9,0.8],[770.91,0.03],[770.93,0.01],[770.94,0.03],[770.95,0.02]]]
["binance-futures","BNBUSDT",1753401714323,[[770.9,12.02],[770.89,13.05],[770.88,0.81],[770.86,12.98],[770.85,13.56]],[[770.91,5.07],[770.93,0.01],[770.94,0.03],[770.99,0.01],[771.0,8.55]]]
["binance-futures","BNBUSDT",1753401714372,[[770.9,12.02],[770.89,10.23],[770.88,0.81],[770.87,0.12],[770.86,12.98]],[[770.91,5.07],[770.93,0.01],[770.94,0.03],[770.96,3.52],[770.98,2.61]]]
["binance-futures","BNBUSDT",1753401714425,[[770.9,14.47],[770.89,10.23],[770.88,0.81],[770.87,0.12],[770.86,8.27]],[[770.91,5.1],[770.93,0.01],[770.94,0.03],[770.95,2.43],[770.96,3.52]]]
["binance-futures","BNBUSDT",1753401714478,[[770.9,14.47],[770.89,10.23],[770.88,0.81],[770.87,0.12],[770.86,8.27]],[[770.91,0.03],[770.93,0.01],[770.94,0.03],[770.95,2.43],[770.96,3.52]]]
["binance-futures","BNBUSDT",1753401714529,[[770.9,20.36],[770.89,10.23],[770.88,0.81],[770.87,0.12],[770.86,9.13]],[[770.91,0.03],[770.93,0.01],[770.96,3.52],[771.0,6.82],[771.01,1.27]]]
["binance-futures","BNBUSDT",1753401714581,[[770.9,20.36],[770.89,10.23],[770.88,0.83],[770.87,0.12],[770.86,9.13]],[[770.91,0.03],[770.93,0.01],[770.96,0.02],[771.0,3.54],[771.01,1.27]]]
["binance-futures","BNBUSDT",1753401714633,[[770.98,7.87],[770.96,2.37],[770.95,5.73],[770.92,13.09],[770.91,12.03]],[[770.99,5.03],[771.0,1.5],[771.02,0.03],[771.04,2.44],[771.06,3.61]]]
["binance-futures","BNBUSDT",1753401714685,[[770.98,8.34],[770.96,2.37],[770.95,5.86],[770.92,13.09],[770.91,12.03]],[[770.99,5.03],[771.0,0.02],[771.02,0.03],[771.04,2.44],[771.06,2.31]]]
["binance-futures","BNBUSDT",1753401714728,[[770.98,8.38],[770.96,2.37],[770.95,5.86],[770.92,13.09],[770.91,12.03]],[[770.99,5.06],[771.0,0.02],[771.02,0.03],[771.04,2.44],[771.06,0.01]]]
["binance-futures","BNBUSDT",1753401714784,[[770.98,11.4],[770.96,2.35],[770.95,5.86],[770.92,13.09],[770.91,12.03]],[[770.99,5.06],[771.0,0.02],[771.02,2.5],[771.04,2.44],[771.06,0.01]]]
["binance-futures","BNBUSDT",1753401714842,[[770.98,11.38],[770.96,2.35],[770.95,5.86],[770.92,13.09],[770.91,12.03]],[[770.99,5.06],[771.0,0.02],[771.02,2.5],[771.04,2.44],[771.06,0.01]]]
["binance-futures","BNBUSDT",1753401715000,[[770.98,11.38],[770.96,2.35],[770.95,5.86],[770.92,13.09],[770.91,12.03]],[[770.99,5.06],[771.0,0.02],[771.02,2.5],[771.04,2.44],[771.06,5.51]]]
["binance-futures","BNBUSDT",1753401715150,[[770.98,11.38],[770.96,2.35],[770.95,5.86],[770.92,13.09],[770.91,12.03]],[[770.99,5.06],[771.0,0.08],[771.02,2.5],[771.04,2.44],[771.06,5.51]]]
["binance-futures","BNBUSDT",1753401715211,[[770.98,11.38],[770.96,2.25],[770.95,1.18],[770.92,13.09],[770.91,12.03]],[[770.99,5.06],[771.0,3.58],[771.02,2.5],[771.04,2.44],[771.06,5.51]]]
["binance-futures","BNBUSDT",1753401715262,[[770.98,5.3],[770.95,0.13],[770.92,4.83],[770.91,4.98]],[[770.99,19.28],[771.0,3.58],[771.02,2.5],[771.03,5.89],[771.04,2.44]]]
["binance-futures","BNBUSDT",1753401715311,[[770.98,1.1],[770.95,0.13],[770.91,0.02],[770.88,2.95],[770.82,4.63]],[[770.99,19.28],[771.0,3.58],[771.02,3.36],[771.03,5.89],[771.04,6.57]]]
["binance-futures","BNBUSDT",1753401715362,[[770.95,0.01],[770.91,0.02],[770.9,0.03],[770.88,2.95],[770.87,1.99]],[[770.96,25.12],[770.97,5.89],[770.98,8.4],[770.99,13.29],[771.0,3.58]]]
["binance-futures","BNBUSDT",1753401715411,[[770.95,0.01],[770.91,0.02],[770.9,0.03],[770.88,1.43]],[[770.96,25.15],[770.97,5.89],[770.98,7.48],[770.99,13.29],[771.0,3.58]]]
["binance-futures","BNBUSDT",1753401715471,[[770.95,0.01],[770.91,0.02],[770.9,0.03],[770.88,0.04],[770.82,3.42]],[[770.96,25.15],[770.97,5.89],[770.98,7.48],[770.99,13.29],[771.0,3.58]]]
["binance-futures","BNBUSDT",1753401715514,[[770.95,0.01],[770.91,0.02],[770.9,0.03],[770.88,0.04],[770.82,3.42]],[[770.96,25.42],[770.97,5.89],[770.98,7.48],[770.99,13.29],[771.0,3.58]]]
["binance-futures","BNBUSDT",1753401715777,[[770.95,0.01],[770.91,0.02],[770.9,0.03],[770.89,3.0],[770.88,0.04]],[[770.96,25.42],[770.97,5.89],[770.98,7.48],[770.99,13.29],[771.0,3.58]]]
["binance-futures","BNBUSDT",1753401715985,[[770.95,0.01],[770.91,0.02],[770.9,0.03],[770.89,3.0],[770.88,0.04]],[[770.96,22.91],[770.97,5.89],[770.98,7.48],[770.99,13.29],[771.0,3.58]]]
["binance-futures","BNBUSDT",1753401716145,[[770.95,0.05],[770.91,0.02],[770.9,0.03],[770.89,3.0],[770.88,0.04]],[[770.96,23.22],[770.97,5.89],[770.98,7.48],[770.99,13.29],[771.0,3.58]]]
["binance-futures","BNBUSDT",1753401716194,[[770.95,0.08],[770.91,0.02],[770.9,0.03],[770.89,3.0],[770.88,0.04]],[[770.96,23.22],[770.97,5.89],[770.98,7.48],[770.99,13.29],[771.0,3.58]]]
["binance-futures","BNBUSDT",1753401716246,[[770.88,0.02]],[[770.89,21.74],[770.9,4.93],[770.91,19.09],[770.92,8.42],[770.93,5.3]]]
["binance-futures","BNBUSDT",1753401716304,[[770.88,0.02],[770.77,16.21],[770.75,3.77],[770.74,4.54],[770.73,8.18]],[[770.89,21.74],[770.9,13.57],[770.91,13.67],[770.92,8.42],[770.93,5.3]]]
["binance-futures","BNBUSDT",1753401716355,[[770.84,4.71],[770.82,0.03],[770.8,2.12],[770.77,16.21],[770.75,3.77]],[[770.85,27.74],[770.88,10.5],[770.89,7.24],[770.9,5.37],[770.91,9.43]]]
["binance-futures","BNBUSDT",1753401716406,[[770.84,4.74],[770.8,2.12],[770.77,16.21],[770.75,3.77]],[[770.85,27.77],[770.88,6.95],[770.89,7.24],[770.9,5.37],[770.91,9.43]]]
["binance-futures","BNBUSDT",1753401716460,[[770.84,4.74],[770.8,2.12],[770.77,16.21],[770.75,3.77],[770.69,6.19]],[[770.85,27.77],[770.88,6.95],[770.89,7.24],[770.9,5.37],[770.91,9.43]]]
["binance-futures","BNBUSDT",1753401716509,[[770.84,4.74],[770.8,2.12],[770.77,16.21],[770.75,4.25],[770.69,6.19]],[[770.85,27.89],[770.88,6.95],[770.89,7.24],[770.9,5.37],[770.91,9.43]]]
["binance-futures","BNBUSDT",1753401716613,[[770.84,4.74],[770.8,2.12],[770.77,16.21],[770.75,3.07],[770.69,6.19]],[[770.85,27.89],[770.88,6.95],[770.89,7.24],[770.9,5.37],[770.91,9.43]]]
["binance-futures","BNBUSDT",1753401716661,[[770.84,4.74],[770.8,2.12],[770.77,16.21],[770.75,3.07],[770.7,1.21]],[[770.85,27.89],[770.88,6.95],[770.89,7.24],[770.9,5.37],[770.91,9.43]]]
["binance-futures","BNBUSDT",1753401716722,[[770.84,5.24],[770.8,2.12],[770.77,16.21],[770.75,2.59],[770.7,1.21]],[[770.85,27.93],[770.88,6.95],[770.89,7.24],[770.9,5.37],[770.91,9.43]]]
["binance-futures","BNBUSDT",1753401716774,[[770.84,5.24],[770.81,2.76],[770.8,2.12],[770.77,16.21],[770.75,2.59]],[[770.85,30.59],[770.88,6.95],[770.89,7.24],[770.9,5.37],[770.91,9.43]]]
["binance-futures","BNBUSDT",1753401716805,[[770.84,5.24],[770.81,2.76],[770.8,2.12],[770.77,16.21],[770.75,2.59]],[[770.85,30.59],[770.88,6.95],[770.89,4.63],[770.9,5.37],[770.91,9.43]]]
["binance-futures","BNBUSDT",1753401716877,[[770.84,4.4],[770.8,0.02],[770.78,0.02],[770.75,2.59]],[[770.85,30.63],[770.88,6.95],[770.89,4.63],[770.9,5.37],[770.91,9.43]]]
["binance-futures","BNBUSDT",1753401716924,[[770.84,4.4],[770.8,0.02],[770.78,0.02],[770.76,1.65],[770.75,2.59]],[[770.85,30.63],[770.88,6.95],[770.89,4.63],[770.9,5.37],[770.91,9.43]]]
["binance-futures","BNBUSDT",1753401716981,[[770.84,4.4],[770.8,0.02],[770.78,0.02],[770.76,1.65],[770.75,2.59]],[[770.85,30.63],[770.88,6.95],[770.89,10.13],[770.9,5.37],[770.91,9.43]]]
["binance-futures","BNBUSDT",1753401717075,[[770.84,0.7],[770.8,2.48],[770.78,0.02],[770.76,1.65],[770.75,2.59]],[[770.85,30.63],[770.88,6.95],[770.89,10.13],[770.9,5.37],[770.91,9.43]]]
["binance-futures","BNBUSDT",1753401717139,[[770.84,0.76],[770.8,2.48],[770.78,0.02],[770.76,0.32],[770.75,2.59]],[[770.85,30.63],[770.88,6.95],[770.89,10.13],[770.9,5.37],[770.91,9.43]]]
["binance-futures","BNBUSDT",1753401717191,[[770.84,0.64],[770.8,2.48],[770.78,0.02],[770.76,0.32],[770.75,2.59]],[[770.85,30.63],[770.86,0.06],[770.88,8.46],[770.89,10.13],[770.9,5.37]]]
["binance-futures","BNBUSDT",1753401717222,[[770.84,0.69],[770.8,2.48],[770.78,0.02],[770.76,0.32],[770.75,2.59]],[[770.85,30.63],[770.86,0.06],[770.88,8.46],[770.89,10.13],[770.9,5.37]]]
["binance-futures","BNBUSDT",1753401717380,[[770.84,0.69],[770.8,2.48],[770.78,0.02],[770.76,0.32],[770.75,2.59]],[[770.85,30.6],[770.86,0.06],[770.88,8.46],[770.89,10.13],[770.9,5.37]]]
["binance-futures","BNBUSDT",1753401717423,[[770.84,0.58],[770.8,2.48],[770.78,0.02],[770.76,0.32],[770.75,2.59]],[[770.85,30.6],[770.86,0.06],[770.88,8.46],[770.89,10.13],[770.9,5.37]]]
["binance-futures","BNBUSDT",1753401717509,[[770.8,0.01],[770.78,0.02],[770.76,0.32],[770.75,2.59]],[[770.81,3.73],[770.83,0.28],[770.84,20.19],[770.85,29.01],[770.86,0.06]]]
["binance-futures","BNBUSDT",1753401717560,[[770.76,0.02],[770.75,2.59],[770.73,0.02],[770.72,3.0],[770.71,4.0]],[[770.77,13.04],[770.79,0.16],[770.8,9.42],[770.81,6.23],[770.82,0.44]]]
["binance-futures","BNBUSDT",1753401717616,[[770.75,2.43],[770.72,0.01],[770.71,4.0]],[[770.76,12.33],[770.77,6.86],[770.79,0.16],[770.8,7.94],[770.81,6.23]]]
["binance-futures","BNBUSDT",1753401717668,[[770.75,2.46],[770.7,0.49],[770.69,0.28],[770.66,5.84],[770.45,6.93]],[[770.76,12.36],[770.77,6.86],[770.79,0.16],[770.8,7.94],[770.81,6.23]]]
["binance-futures","BNBUSDT",1753401717708,[[770.75,2.46],[770.7,0.49],[770.69,0.28],[770.68,2.38],[770.66,5.84]],[[770.76,12.36],[770.77,6.86],[770.79,0.16],[770.8,7.94],[770.81,6.23]]]
["binance-futures","BNBUSDT",1753401717827,[[770.75,2.0],[770.7,0.49],[770.69,0.28],[770.68,2.38],[770.66,5.84]],[[770.76,12.36],[770.77,5.42],[770.79,0.16],[770.8,7.94],[770.81,6.23]]]
["binance-futures","BNBUSDT",1753401717885,[[770.75,2.1],[770.7,0.49],[770.69,0.28],[770.68,2.38],[770.66,5.84]],[[770.76,12.47],[770.77,5.42],[770.79,0.16],[770.8,7.94],[770.81,6.23]]]
["binance-futures","BNBUSDT",1753401717949,[[770.75,2.1],[770.7,0.49],[770.69,0.28],[770.68,2.38],[770.66,5.84]],[[770.76,11.92],[770.77,5.42],[770.79,0.16],[770.8,7.94],[770.81,6.23]]]
["binance-futures","BNBUSDT",1753401718006,[[770.75,2.96],[770.74,2.58],[770.7,0.01],[770.69,0.28],[770.68,2.38]],[[770.76,14.49],[770.77,5.42],[770.79,0.16],[770.8,7.94],[770.81,6.23]]]
["binance-futures","BNBUSDT",1753401718044,[[770.75,1.89],[770.74,2.58],[770.7,0.01],[770.69,0.28],[770.68,2.38]],[[770.76,14.49],[770.77,5.42],[770.79,0.16],[770.8,7.7],[770.81,6.23]]]
["binance-futures","BNBUSDT",1753401718100,[[770.75,1.89],[770.74,2.58],[770.7,0.01],[770.69,0.28],[770.68,2.86]],[[770.76,14.49],[770.77,5.42],[770.79,0.16],[770.8,7.7],[770.81,6.23]]]
["binance-futures","BNBUSDT",1753401718207,[[770.75,1.58],[770.74,2.58],[770.7,0.01],[770.69,0.28],[770.68,2.86]],[[770.76,14.45],[770.77,5.42],[770.79,0.16],[770.8,7.7],[770.81,6.23]]]
["binance-futures","BNBUSDT",1753401718269,[[770.7,4.22],[770.68,2.36]],[[770.71,5.51],[770.72,3.5],[770.74,3.8],[770.75,8.27],[770.76,7.55]]]
["binance-futures","BNBUSDT",1753401718321,[[770.66,2.26],[770.65,0.08],[770.63,0.02],[770.62,0.01],[770.6,0.03]],[[770.67,3.69],[770.68,3.5],[770.7,7.11],[770.71,4.61],[770.72,3.5]]]
["binance-futures","BNBUSDT",1753401718372,[[770.62,2.46],[770.6,0.01]],[[770.63,11.97],[770.64,3.5],[770.66,5.39],[770.67,7.99],[770.68,3.5]]]
["binance-futures","BNBUSDT",1753401718423,[[770.6,3.01],[770.57,1.6],[770.55,0.03],[770.54,1.3],[770.53,2.23]],[[770.61,4.55],[770.62,4.87],[770.63,11.17],[770.64,3.5],[770.66,2.83]]]
["binance-futures","BNBUSDT",1753401718475,[[770.6,1.32],[770.59,3.25],[770.57,1.6],[770.56,6.11],[770.55,0.03]],[[770.61,9.1],[770.62,0.01],[770.63,11.17],[770.64,3.5],[770.66,2.83]]]
["binance-futures","BNBUSDT",1753401718528,[[770.6,1.35],[770.59,3.25],[770.56,6.11],[770.55,0.03]],[[770.61,11.57],[770.62,4.42],[770.63,11.17],[770.64,3.5],[770.66,2.83]]]
["binance-futures","BNBUSDT",1753401718578,[[770.6,1.35],[770.59,3.25],[770.56,2.11],[770.55,0.03],[770.48,2.27]],[[770.61,11.57],[770.62,4.42],[770.63,11.17],[770.64,3.5],[770.66,2.83]]]
["binance-futures","BNBUSDT",1753401718632,[[770.6,0.01],[770.59,0.17],[770.56,0.31],[770.55,0.03],[770.52,1.9]],[[770.61,11.57],[770.62,9.62],[770.63,11.17],[770.64,3.5],[770.66,8.32]]]
["binance-futures","BNBUSDT",1753401718683,[[770.59,0.17],[770.56,0.31],[770.55,0.03],[770.52,1.9]],[[770.6,1.78],[770.61,19.03],[770.62,9.62],[770.63,11.17],[770.64,9.27]]]
["binance-futures","BNBUSDT",1753401718736,[[770.52,5.85],[770.51,0.02],[770.5,3.59],[770.48,0.03],[770.47,1.99]],[[770.53,3.9],[770.55,3.75],[770.56,8.53],[770.57,3.84],[770.59,10.42]]]
["binance-futures","BNBUSDT",1753401718787,[[770.54,1.0],[770.52,4.26],[770.51,0.02],[770.5,3.59],[770.48,5.92]],[[770.55,0.79],[770.56,3.5],[770.58,3.91],[770.59,4.51],[770.6,15.31]]]
["binance-futures","BNBUSDT",1753401718837,[[770.57,2.37],[770.55,3.11],[770.53,5.89],[770.52,0.09],[770.51,0.89]],[[770.58,10.96],[770.59,4.01],[770.6,6.14],[770.61,0.73],[770.63,6.6]]]
["binance-futures","BNBUSDT",1753401718890,[[770.57,8.28],[770.56,1.36],[770.55,1.81],[770.53,5.89],[770.52,0.09]],[[770.58,0.86],[770.59,2.26],[770.6,6.15],[770.61,0.73],[770.63,1.27]]]
["binance-futures","BNBUSDT",1753401718938,[[770.57,8.28],[770.56,1.36],[770.55,1.81],[770.53,5.89],[770.52,0.09]],[[770.58,0.89],[770.59,1.47],[770.6,6.15],[770.61,0.72],[770.63,1.25]]]
["binance-futures","BNBUSDT",1753401718996,[[770.57,8.14],[770.56,1.36],[770.55,1.81],[770.54,0.01],[770.53,5.89]],[[770.58,0.92],[770.59,1.47],[770.6,6.15],[770.61,0.72],[770.63,6.51]]]
["binance-futures","BNBUSDT",1753401719050,[[770.57,10.62],[770.56,1.36],[770.55,1.81],[770.54,0.01],[770.53,5.89]],[[770.58,0.92],[770.59,1.47],[770.6,6.15],[770.61,0.72],[770.62,2.81]]]
["binance-futures","BNBUSDT",1753401719089,[[770.57,10.62],[770.56,1.36],[770.55,1.81],[770.54,0.01],[770.53,5.89]],[[770.58,0.92],[770.59,1.47],[770.6,4.35],[770.61,0.72],[770.62,2.81]]]
["binance-futures","BNBUSDT",1753401719206,[[770.57,16.53],[770.56,1.36],[770.55,1.81],[770.54,0.01],[770.53,5.89]],[[770.58,0.17],[770.6,0.01],[770.62,0.03],[770.63,1.56],[770.66,9.83]]]
["binance-futures","BNBUSDT",1753401719261,[[770.57,16.21],[770.56,1.36],[770.55,1.81],[770.54,0.01],[770.53,5.89]],[[770.58,0.17],[770.6,0.01],[770.62,0.03],[770.63,1.56],[770.64,5.52]]]
["binance-futures","BNBUSDT",1753401719306,[[770.57,16.21],[770.56,1.36],[770.55,1.81],[770.54,0.01],[770.53,5.89]],[[770.58,0.17],[770.6,0.01],[770.62,0.03],[770.63,0.31],[770.64,5.52]]]
["binance-futures","BNBUSDT",1753401719357,[[770.59,22.28],[770.58,2.35],[770.57,12.54],[770.56,1.36],[770.55,0.8]],[[770.6,0.01],[770.63,0.31],[770.64,3.52],[770.7,4.61],[770.73,0.02]]]
["binance-futures","BNBUSDT",1753401719418,[[770.59,21.0],[770.58,2.35],[770.57,12.54],[770.56,1.36],[770.55,0.8]],[[770.6,3.34],[770.61,0.06],[770.63,0.31],[770.64,3.52],[770.67,2.98]]]
["binance-futures","BNBUSDT",1753401719469,[[770.59,6.25],[770.58,2.35],[770.57,11.5],[770.56,1.48],[770.55,0.8]],[[770.6,17.76],[770.61,0.06],[770.63,0.31],[770.64,3.52],[770.67,2.98]]]
["binance-futures","BNBUSDT",1753401719515,[[770.59,1.57],[770.58,1.74],[770.57,11.5],[770.56,1.48],[770.55,0.8]],[[770.6,17.76],[770.61,0.06],[770.63,0.31],[770.64,3.52],[770.67,2.98]]]
["binance-futures","BNBUSDT",1753401719572,[[770.59,1.57],[770.58,1.74],[770.57,11.5],[770.56,1.48],[770.55,0.8]],[[770.6,19.2],[770.61,0.06],[770.63,0.31],[770.64,3.52],[770.67,2.98]]]
["binance-futures","BNBUSDT",1753401719733,[[770.59,1.57],[770.58,1.74],[770.57,11.5],[770.56,1.48],[770.55,0.8]],[[770.6,19.2],[770.61,0.06],[770.63,0.31],[770.64,3.52],[770.66,1.38]]]
["binance-futures","BNBUSDT",1753401719784,[[770.59,1.57],[770.57,5.61],[770.56,1.36],[770.55,0.8]],[[770.6,19.2],[770.61,0.06],[770.63,0.31],[770.64,3.52],[770.66,1.38]]]
["binance-futures","BNBUSDT",1753401719834,[[770.59,1.57],[770.57,5.61],[770.56,1.36],[770.55,0.8],[770.51,6.39]],[[770.6,19.2],[770.61,0.06],[770.63,0.31],[770.64,3.52],[770.66,0.02]]]
["binance-futures","BNBUSDT",1753401719885,[[770.59,1.57],[770.57,5.61],[770.55,0.8],[770.51,6.39]],[[770.6,19.2],[770.61,0.06],[770.63,0.31],[770.64,3.52],[770.66,4.47]]]
["binance-futures","BNBUSDT",1753401719942,[[770.59,1.57],[770.57,5.61],[770.55,0.8],[770.51,6.39],[770.47,6.52]],[[770.6,19.17],[770.61,0.06],[770.63,0.31],[770.64,3.52],[770.66,4.47]]]
["binance-futures","BNBUSDT",1753401719994,[[770.59,1.57],[770.57,5.61],[770.55,0.8],[770.51,6.39],[770.47,6.52]],[[770.6,19.17],[770.61,0.06],[770.64,3.52],[770.66,1.88],[770.79,5.91]]]
["binance-futures","BNBUSDT",1753401720044,[[770.59,1.57],[770.57,5.61],[770.55,0.8],[770.51,6.39],[770.47,6.52]],[[770.6,19.17],[770.61,0.06],[770.64,3.52],[770.66,1.88],[770.7,11.81]]]
["binance-futures","BNBUSDT",1753401720077,[[770.59,1.57],[770.57,2.79],[770.51,6.39],[770.47,6.52]],[[770.6,19.17],[770.61,0.06],[770.64,3.52],[770.66,2.72],[770.69,4.37]]]
["binance-futures","BNBUSDT",1753401720148,[[770.59,1.06],[770.57,2.79],[770.51,6.39],[770.47,6.52],[770.45,7.97]],[[770.6,19.21],[770.61,0.06],[770.64,3.52],[770.66,2.72],[770.69,4.37]]]
["binance-futures","BNBUSDT",1753401720203,[[770.59,1.09],[770.57,2.79],[770.55,5.89],[770.53,4.96],[770.51,11.39]],[[770.6,9.04],[770.61,0.06],[770.64,3.52],[770.66,2.72],[770.67,2.98]]]
["binance-futures","BNBUSDT",1753401720254,[[770.59,1.16],[770.57,2.79],[770.56,1.65],[770.55,5.89],[770.53,4.96]],[[770.6,9.06],[770.61,0.06],[770.64,3.52],[770.66,0.86],[770.67,5.57]]]
["binance-futures","BNBUSDT",1753401720309,[[770.59,4.45],[770.57,2.79],[770.56,1.65],[770.55,5.89]],[[770.6,17.29],[770.61,0.06],[770.64,3.52],[770.66,2.22],[770.67,5.57]]]
["binance-futures","BNBUSDT",1753401720357,[[770.59,4.48],[770.57,2.79],[770.55,5.89],[770.45,10.97],[770.3,0.01]],[[770.6,17.32],[770.61,0.06],[770.64,3.52],[770.66,2.22],[770.67,5.57]]]
["binance-futures","BNBUSDT",1753401720400,[[770.59,4.48],[770.57,2.79],[770.55,5.89],[770.45,10.97],[770.44,13.14]],[[770.6,17.32],[770.61,0.06],[770.64,3.52],[770.66,2.22],[770.67,5.57]]]
["binance-futures","BNBUSDT",1753401720466,[[770.51,8.77],[770.48,5.2],[770.45,4.44],[770.44,11.14]],[[770.52,6.87],[770.56,3.33],[770.59,9.52],[770.6,25.08],[770.61,0.06]]]
["binance-futures","BNBUSDT",1753401720517,[[770.58,18.32],[770.57,9.39],[770.55,0.78],[770.53,2.28],[770.52,10.06]],[[770.59,2.51],[770.6,13.11],[770.61,0.06],[770.64,5.88],[770.66,0.02]]]
["binance-futures","BNBUSDT",1753401720568,[[770.6,13.11],[770.59,4.35],[770.58,15.52],[770.57,9.39],[770.55,0.78]],[[770.64,0.02],[770.66,0.02],[770.68,0.02],[770.7,2.29],[770.74,13.12]]]
["binance-futures","BNBUSDT",1753401720619,[[770.67,15.2],[770.65,0.54],[770.63,12.73],[770.61,0.54],[770.6,19.28]],[[770.68,0.02],[770.69,1.68],[770.7,0.05],[770.74,1.3],[770.77,16.21]]]
["binance-futures","BNBUSDT",1753401720669,[[770.67,2.92],[770.66,3.04],[770.65,6.77],[770.64,4.49],[770.63,26.03]],[[770.68,0.02],[770.69,1.68],[770.7,0.05],[770.71,0.01],[770.87,3.77]]]
["binance-futures","BNBUSDT",1753401720720,[[770.68,1.88],[770.67,12.69],[770.66,2.28],[770.64,8.29],[770.63,9.62]],[[770.69,1.68],[770.7,0.05],[770.71,0.01],[770.72,6.94],[770.76,9.5]]]
["binance-futures","BNBUSDT",1753401720774,[[770.69,0.54],[770.68,16.77],[770.67,14.68],[770.66,3.97],[770.64,9.56]],[[770.7,0.03],[770.71,0.01],[770.73,0.02],[770.76,7.0],[770.78,6.66]]]
["binance-futures","BNBUSDT",1753401720826,[[770.75,2.31],[770.7,12.57],[770.69,16.57],[770.68,9.6],[770.67,13.1]],[[770.76,5.77],[770.78,6.66],[770.8,3.53],[770.84,3.5],[770.85,13.0]]]
["binance-futures","BNBUSDT",1753401720876,[[770.75,1.16],[770.71,9.59],[770.7,1.24],[770.69,4.4],[770.68,8.69]],[[770.76,5.82],[770.77,1.53],[770.78,0.03],[770.8,3.53],[770.82,0.02]]]
["binance-futures","BNBUSDT",1753401720924,[[770.75,3.31],[770.72,3.59],[770.7,1.24],[770.68,8.69]],[[770.76,8.85],[770.78,0.03],[770.8,3.53],[770.81,0.02],[770.82,6.36]]]
["binance-futures","BNBUSDT",1753401720972,[[770.75,3.31],[770.72,1.49],[770.7,1.24],[770.68,4.28],[770.67,5.89]],[[770.76,8.85],[770.78,0.03],[770.8,3.53],[770.81,3.02],[770.82,6.36]]]
["binance-futures","BNBUSDT",1753401721029,[[770.75,3.31],[770.7,1.24],[770.68,2.25],[770.67,5.89]],[[770.76,8.85],[770.78,0.03],[770.8,3.53],[770.81,3.02],[770.82,6.36]]]
["binance-futures","BNBUSDT",1753401721081,[[770.75,3.31],[770.7,1.24],[770.68,2.25],[770.67,5.89],[770.65,6.36]],[[770.76,9.35],[770.78,0.03],[770.8,3.53],[770.81,3.02],[770.82,6.36]]]
["binance-futures","BNBUSDT",1753401721138,[[770.68,3.01],[770.67,1.3],[770.66,0.03],[770.65,0.84]],[[770.69,8.75],[770.71,0.78],[770.72,3.33],[770.75,8.91],[770.76,6.33]]]
["binance-futures","BNBUSDT",1753401721190,[[770.61,0.84],[770.6,0.03],[770.59,0.84],[770.58,0.03],[770.54,5.68]],[[770.62,0.78],[770.64,0.78],[770.65,0.78],[770.66,1.56],[770.68,17.58]]]
["binance-futures","BNBUSDT",1753401721238,[[770.6,1.41],[770.59,0.06],[770.58,0.03],[770.54,4.14]],[[770.61,8.72],[770.62,25.76],[770.63,0.78],[770.64,17.65],[770.65,6.11]]]
["binance-futures","BNBUSDT",1753401721292,[[770.6,0.01],[770.59,0.06],[770.58,0.03],[770.56,2.83],[770.54,0.86]],[[770.61,16.73],[770.62,16.28],[770.63,6.19],[770.64,20.99],[770.65,0.78]]]
["binance-futures","BNBUSDT",1753401721347,[[770.59,0.04],[770.58,0.03],[770.56,2.44],[770.54,0.02]],[[770.6,0.71],[770.61,20.16],[770.62,24.51],[770.63,8.24],[770.64,20.99]]]
["binance-futures","BNBUSDT",1753401721400,[[770.56,2.43],[770.54,0.02],[770.48,7.37],[770.44,7.77],[770.41,2.49]],[[770.57,2.64],[770.58,3.75],[770.6,4.91],[770.61,14.17],[770.62,9.25]]]
["binance-futures","BNBUSDT",1753401721450,[[770.56,2.42],[770.52,6.73],[770.48,7.37],[770.46,0.22],[770.45,3.26]],[[770.57,5.66],[770.6,10.28],[770.61,7.65],[770.62,5.41],[770.63,0.78]]]
["binance-futures","BNBUSDT",1753401721504,[[770.56,12.4],[770.52,6.73],[770.48,5.9],[770.47,5.51],[770.46,1.06]],[[770.57,0.57],[770.6,2.9],[770.62,4.35],[770.65,4.47],[770.68,15.22]]]
["binance-futures","BNBUSDT",1753401721556,[[770.56,10.76],[770.52,6.73],[770.51,0.02],[770.48,8.19],[770.47,5.51]],[[770.57,0.57],[770.6,3.38],[770.62,4.35],[770.65,0.02],[770.68,15.22]]]
["binance-futures","BNBUSDT",1753401721603,[[770.56,10.79],[770.52,6.73],[770.51,0.02],[770.48,8.19],[770.47,0.05]],[[770.57,0.57],[770.6,3.38],[770.62,4.35],[770.65,0.02],[770.67,2.79]]]
["binance-futures","BNBUSDT",1753401721649,[[770.56,5.9],[770.52,6.73],[770.51,0.02],[770.48,5.9],[770.47,0.05]],[[770.57,10.74],[770.6,3.38],[770.62,4.35],[770.65,5.91],[770.67,2.11]]]
["binance-futures","BNBUSDT",1753401721712,[[770.56,5.12],[770.52,6.73],[770.51,0.02],[770.48,5.9],[770.47,0.07]],[[770.57,11.01],[770.6,3.38],[770.61,1.42],[770.62,4.35],[770.64,6.65]]]
["binance-futures","BNBUSDT",1753401721749,[[770.56,5.15],[770.52,6.73],[770.51,1.36],[770.48,5.9],[770.47,0.07]],[[770.57,11.01],[770.6,3.38],[770.61,1.42],[770.62,4.35],[770.64,5.13]]]
["binance-futures","BNBUSDT",1753401721813,[[770.56,5.15],[770.52,6.73],[770.51,1.36],[770.48,5.9],[770.47,0.07]],[[770.57,11.01],[770.6,3.38],[770.61,1.42],[770.62,4.35],[770.64,6.65]]]
["binance-futures","BNBUSDT",1753401721920,[[770.56,5.17],[770.53,2.91],[770.52,6.73],[770.51,1.36],[770.48,5.9]],[[770.57,13.47],[770.6,3.38],[770.61,1.42],[770.62,4.35],[770.63,2.59]]]
["binance-futures","BNBUSDT",1753401721958,[[770.56,5.17],[770.54,1.45],[770.53,2.91],[770.52,6.73],[770.51,1.36]],[[770.57,13.47],[770.59,2.32],[770.6,3.38],[770.62,4.35],[770.63,2.59]]]
["binance-futures","BNBUSDT",1753401722009,[[770.56,5.17],[770.54,1.45],[770.53,2.91],[770.52,6.73],[770.51,1.36]],[[770.57,13.47],[770.59,2.32],[770.6,3.38],[770.62,4.35],[770.67,7.87]]]
["binance-futures","BNBUSDT",1753401722072,[[770.56,5.17],[770.54,1.45],[770.53,2.91],[770.52,6.73],[770.51,1.36]],[[770.57,13.47],[770.59,2.32],[770.6,3.38],[770.62,4.35],[770.67,7.61]]]
["binance-futures","BNBUSDT",1753401722132,[[770.56,5.17],[770.54,1.45],[770.53,2.91],[770.52,6.73],[770.51,1.36]],[[770.57,13.47],[770.59,2.32],[770.6,3.38],[770.62,4.35],[770.64,9.24]]]
["binance-futures","BNBUSDT",1753401722233,[[770.56,5.17],[770.54,1.45],[770.53,2.91],[770.52,6.73],[770.51,1.81]],[[770.57,13.47],[770.59,2.32],[770.6,3.38],[770.62,4.35],[770.64,9.24]]]
["binance-futures","BNBUSDT",1753401722278,[[770.56,5.18],[770.54,1.45],[770.53,2.91],[770.52,6.73],[770.51,1.81]],[[770.57,13.47],[770.59,2.32],[770.6,3.38],[770.62,4.35],[770.64,14.15]]]
["binance-futures","BNBUSDT",1753401722327,[[770.56,5.04],[770.54,1.45],[770.53,2.91],[770.52,6.73],[770.51,1.81]],[[770.57,13.53],[770.59,2.32],[770.6,3.38],[770.62,4.35],[770.64,16.49]]]
["binance-futures","BNBUSDT",1753401722385,[[770.56,5.04],[770.54,1.45],[770.53,2.91],[770.52,0.84],[770.51,1.81]],[[770.57,13.53],[770.59,2.32],[770.6,3.38],[770.62,4.35],[770.64,16.49]]]
["binance-futures","BNBUSDT",1753401722448,[[770.56,5.04],[770.53,2.91],[770.52,0.84],[770.51,1.81]],[[770.57,13.72],[770.59,2.32],[770.6,3.38],[770.62,4.35],[770.64,16.49]]]
["binance-futures","BNBUSDT",1753401722499,[[770.56,5.04],[770.52,0.84],[770.51,1.81],[770.4,7.24],[770.36,4.67]],[[770.57,16.76],[770.59,2.32],[770.6,3.38],[770.62,4.35],[770.64,16.49]]]
["binance-futures","BNBUSDT",1753401722545,[[770.56,5.04],[770.52,0.84],[770.51,1.81],[770.45,7.89],[770.4,7.24]],[[770.57,16.76],[770.59,2.32],[770.6,3.38],[770.62,4.35],[770.63,2.59]]]
["binance-futures","BNBUSDT",1753401722587,[[770.56,4.96],[770.51,1.81],[770.45,7.89],[770.4,7.24]],[[770.57,16.76],[770.59,2.32],[770.6,3.38],[770.62,4.35],[770.74,0.14]]]
["binance-futures","BNBUSDT",1753401722655,[[770.51,0.48],[770.5,5.21],[770.48,0.01],[770.47,3.46],[770.46,0.22]],[[770.52,22.16],[770.55,0.85],[770.56,11.66],[770.57,21.21],[770.59,5.02]]]
["binance-futures","BNBUSDT",1753401722705,[[770.51,0.48],[770.5,5.21],[770.47,1.58],[770.46,0.22]],[[770.52,22.17],[770.55,2.6],[770.56,13.25],[770.57,21.2],[770.59,5.02]]]
["binance-futures","BNBUSDT",1753401722755,[[770.51,0.69],[770.5,5.21],[770.47,1.58],[770.46,0.22],[770.44,6.07]],[[770.52,25.23],[770.55,5.19],[770.56,13.25],[770.57,18.2],[770.59,5.02]]]
["binance-futures","BNBUSDT",1753401722808,[[770.51,0.69],[770.5,5.85],[770.47,0.05],[770.46,0.22],[770.44,6.07]],[[770.52,25.26],[770.55,2.6],[770.56,13.25],[770.57,18.2],[770.59,5.02]]]
["binance-futures","BNBUSDT",1753401722863,[[770.51,0.9],[770.5,5.85],[770.47,0.05],[770.46,1.53],[770.44,6.07]],[[770.52,25.32],[770.55,2.6],[770.56,13.25],[770.57,18.14],[770.59,5.02]]]
["binance-futures","BNBUSDT",1753401722914,[[770.51,0.9],[770.5,5.85],[770.47,0.05],[770.46,1.53],[770.44,6.07]],[[770.52,22.32],[770.55,2.6],[770.56,13.25],[770.57,18.14],[770.59,5.02]]]
["binance-futures","BNBUSDT",1753401722968,[[770.51,0.92],[770.5,5.85],[770.47,0.05],[770.46,1.53],[770.44,6.07]],[[770.52,22.39],[770.55,2.15],[770.56,13.25],[770.57,17.87],[770.59,5.02]]]
["binance-futures","BNBUSDT",1753401723122,[[770.51,0.33],[770.5,5.85],[770.47,0.05],[770.46,1.53],[770.44,0.02]],[[770.52,25.29],[770.55,2.15],[770.56,13.25],[770.57,17.87],[770.59,5.02]]]
["binance-futures","BNBUSDT",1753401723177,[[770.5,5.84],[770.47,0.02],[770.46,0.22],[770.45,0.01],[770.44,0.02]],[[770.51,22.54],[770.52,16.47],[770.55,6.8],[770.56,13.25],[770.57,17.87]]]
["binance-futures","BNBUSDT",1753401723282,[[770.5,5.87],[770.47,0.02],[770.46,0.22],[770.45,0.01],[770.44,0.02]],[[770.51,19.39],[770.52,16.15],[770.55,0.85],[770.56,13.25],[770.57,12.85]]]
["binance-futures","BNBUSDT",1753401723332,[[770.5,8.16],[770.47,0.02],[770.46,6.17],[770.45,0.01],[770.44,0.02]],[[770.51,10.45],[770.52,11.78],[770.55,0.85],[770.56,11.66],[770.57,12.85]]]
["binance-futures","BNBUSDT",1753401723386,[[770.5,10.77],[770.47,0.02],[770.46,6.17],[770.45,0.01],[770.44,0.02]],[[770.51,8.71],[770.52,11.78],[770.55,0.85],[770.56,11.66],[770.57,12.85]]]
["binance-futures","BNBUSDT",1753401723488,[[770.5,10.79],[770.47,0.02],[770.46,6.17],[770.45,0.01],[770.44,0.02]],[[770.51,9.04],[770.52,11.51],[770.55,0.28],[770.56,11.66],[770.57,12.85]]]
["binance-futures","BNBUSDT",1753401723543,[[770.5,10.79],[770.47,0.02],[770.46,6.17],[770.45,0.01],[770.44,0.02]],[[770.51,8.11],[770.52,11.45],[770.54,2.59],[770.55,0.28],[770.56,10.67]]]
["binance-futures","BNBUSDT",1753401723612,[[770.5,10.79],[770.47,0.02],[770.46,6.17],[770.45,0.01],[770.44,0.02]],[[770.51,8.18],[770.52,11.44],[770.54,2.59],[770.55,0.28],[770.56,10.67]]]
["binance-futures","BNBUSDT",1753401723716,[[770.5,17.71],[770.47,0.02],[770.46,6.17],[770.45,0.01],[770.44,0.02]],[[770.51,1.56],[770.52,6.31],[770.54,2.59],[770.56,6.35],[770.6,3.36]]]
["binance-futures","BNBUSDT",1753401723768,[[770.5,9.44],[770.47,0.02],[770.46,6.17],[770.45,0.01],[770.44,0.02]],[[770.51,12.31],[770.52,7.79],[770.54,2.59],[770.56,6.35],[770.57,17.36]]]
["binance-futures","BNBUSDT",1753401723809,[[770.5,9.47],[770.47,0.02],[770.46,6.17],[770.45,0.01],[770.44,0.02]],[[770.51,9.27],[770.52,7.79],[770.53,2.59],[770.56,6.35],[770.57,17.36]]]
["binance-futures","BNBUSDT",1753401723923,[[770.5,9.47],[770.47,0.02],[770.46,6.17],[770.45,0.01],[770.44,0.02]],[[770.51,5.04],[770.52,7.79],[770.53,2.59],[770.56,6.35],[770.57,17.36]]]
["binance-futures","BNBUSDT",1753401723973,[[770.5,9.47],[770.47,0.02],[770.46,6.17],[770.45,0.01],[770.44,0.02]],[[770.51,4.25],[770.52,7.79],[770.53,2.59],[770.56,6.35],[770.57,12.85]]]
["binance-futures","BNBUSDT",1753401724026,[[770.5,9.48],[770.47,0.02],[770.46,6.17],[770.45,0.01],[770.44,0.02]],[[770.51,5.06],[770.52,7.79],[770.53,2.59],[770.56,6.35],[770.57,12.85]]]
["binance-futures","BNBUSDT",1753401724072,[[770.5,9.48],[770.48,0.01],[770.47,0.02],[770.46,6.17],[770.45,0.01]],[[770.51,5.06],[770.52,7.79],[770.53,2.59],[770.56,6.35],[770.57,12.85]]]
["binance-futures","BNBUSDT",1753401724217,[[770.5,9.48],[770.48,0.01],[770.47,0.02],[770.46,6.17],[770.45,0.01]],[[770.51,40.12],[770.52,7.79],[770.53,2.59],[770.54,4.51],[770.56,10.86]]]
["binance-futures","BNBUSDT",1753401724264,[[770.5,9.5],[770.48,0.01],[770.47,0.02],[770.46,6.17],[770.45,0.01]],[[770.51,40.12],[770.52,7.79],[770.53,1.85],[770.56,6.35],[770.6,5.19]]]
["binance-futures","BNBUSDT",1753401724316,[[770.5,18.43],[770.48,0.01],[770.47,0.02],[770.46,6.17],[770.45,0.01]],[[770.51,40.08],[770.52,4.63],[770.56,3.02],[770.57,0.26],[770.6,5.19]]]
["binance-futures","BNBUSDT",1753401724380,[[770.5,18.45],[770.48,0.01],[770.47,0.02],[770.46,6.17],[770.45,0.01]],[[770.51,40.12],[770.52,4.63],[770.57,0.26],[770.6,3.36],[770.74,5.96]]]
["binance-futures","BNBUSDT",1753401724442,[[770.51,3.84],[770.5,3.66],[770.48,0.01],[770.47,0.02],[770.46,6.17]],[[770.52,4.63],[770.57,0.26],[770.6,3.36],[770.64,11.86],[770.65,11.26]]]
["binance-futures","BNBUSDT",1753401724492,[[770.51,50.5],[770.5,15.37],[770.48,0.01],[770.47,4.16],[770.46,11.66]],[[770.52,0.73],[770.57,0.26],[770.6,0.03],[770.63,4.12],[770.64,6.96]]]
["binance-futures","BNBUSDT",1753401724547,[[770.51,50.28],[770.5,10.94],[770.48,0.01],[770.47,7.75],[770.46,11.66]],[[770.52,0.73],[770.57,0.26],[770.6,0.03],[770.61,2.88],[770.62,1.42]]]
["binance-futures","BNBUSDT",1753401724597,[[770.51,50.19],[770.5,10.94],[770.48,0.13],[770.47,7.75],[770.46,11.66]],[[770.52,0.83],[770.57,0.26],[770.6,1.47],[770.61,2.88],[770.62,0.03]]]
["binance-futures","BNBUSDT",1753401724655,[[770.51,47.02],[770.5,10.94],[770.48,0.13],[770.47,7.75],[770.46,11.66]],[[770.52,0.89],[770.57,0.26],[770.6,4.63],[770.61,2.88],[770.62,0.03]]]
["binance-futures","BNBUSDT",1753401724696,[[770.51,48.7],[770.5,10.94],[770.48,0.13],[770.47,7.75],[770.46,11.66]],[[770.52,0.89],[770.57,0.26],[770.6,4.63],[770.61,2.88],[770.62,0.03]]]
["binance-futures","BNBUSDT",1753401724762,[[770.51,46.92],[770.5,10.92],[770.48,0.13],[770.47,7.75],[770.46,11.66]],[[770.52,0.89],[770.57,0.26],[770.6,4.63],[770.61,2.88],[770.62,0.03]]]
["binance-futures","BNBUSDT",1753401724817,[[770.51,46.94],[770.5,10.92],[770.48,0.13],[770.47,3.61],[770.46,6.17]],[[770.52,1.93],[770.57,0.26],[770.6,4.63],[770.61,2.88],[770.62,0.03]]]
["binance-futures","BNBUSDT",1753401724876,[[770.51,49.63],[770.5,10.92],[770.48,0.13],[770.47,1.32],[770.46,6.17]],[[770.52,1.95],[770.57,0.26],[770.6,4.63],[770.61,2.88],[770.62,0.03]]]
["binance-futures","BNBUSDT",1753401724911,[[770.51,48.94],[770.5,10.92],[770.48,0.13],[770.47,1.32],[770.46,6.17]],[[770.52,1.95],[770.57,0.26],[770.6,4.63],[770.61,2.88],[770.62,0.03]]]
["binance-futures","BNBUSDT",1753401724978,[[770.51,48.36],[770.5,10.92],[770.48,0.13],[770.47,1.33],[770.46,6.17]],[[770.52,2.38],[770.57,0.26],[770.6,4.63],[770.61,2.88],[770.62,0.03]]]
["binance-futures","BNBUSDT",1753401725032,[[770.51,48.36],[770.5,10.92],[770.48,0.13],[770.47,1.33],[770.46,6.17]],[[770.52,2.43],[770.57,0.26],[770.6,4.63],[770.61,2.88],[770.62,0.29]]]
["binance-futures","BNBUSDT",1753401725078,[[770.51,49.33],[770.5,10.34],[770.48,0.13],[770.47,1.33],[770.46,6.17]],[[770.52,2.39],[770.57,0.26],[770.6,4.63],[770.61,2.88],[770.62,0.03]]]
["binance-futures","BNBUSDT",1753401725244,[[770.51,49.33],[770.5,10.34],[770.48,0.13],[770.47,1.33],[770.46,6.17]],[[770.52,6.55],[770.57,0.26],[770.6,4.63],[770.61,2.88],[770.62,0.03]]]
["binance-futures","BNBUSDT",1753401725293,[[770.51,42.64],[770.5,10.34],[770.48,0.13],[770.47,1.33],[770.46,6.17]],[[770.52,6.56],[770.57,0.26],[770.6,4.63],[770.61,2.88],[770.62,0.03]]]
["binance-futures","BNBUSDT",1753401725341,[[770.51,38.53],[770.5,10.34],[770.48,0.13],[770.47,1.33],[770.46,6.17]],[[770.52,6.56],[770.57,0.26],[770.6,4.63],[770.61,2.88],[770.62,0.03]]]
["binance-futures","BNBUSDT",1753401725401,[[770.51,38.22],[770.5,10.34],[770.48,0.13],[770.47,1.33],[770.46,6.17]],[[770.52,6.57],[770.57,0.26],[770.6,4.63],[770.61,2.88],[770.62,0.03]]]
["binance-futures","BNBUSDT",1753401725449,[[770.51,38.22],[770.5,10.34],[770.48,0.13],[770.47,1.33],[770.46,6.17]],[[770.52,6.6],[770.57,0.26],[770.6,4.63],[770.61,2.88],[770.62,0.03]]]
["binance-futures","BNBUSDT",1753401725504,[[770.51,44.59],[770.5,10.34],[770.48,0.13],[770.47,1.33],[770.46,6.17]],[[770.52,6.6],[770.57,0.26],[770.6,4.63],[770.61,2.88],[770.62,0.03]]]
["binance-futures","BNBUSDT",1753401725551,[[770.51,44.09],[770.5,10.34],[770.48,0.13],[770.47,1.33],[770.46,6.17]],[[770.52,6.6],[770.57,0.26],[770.6,4.63],[770.61,2.88],[770.62,0.03]]]
["binance-futures","BNBUSDT",1753401725672,[[770.51,43.98],[770.5,10.34],[770.48,0.13],[770.47,1.33],[770.46,6.17]],[[770.52,6.6],[770.57,0.26],[770.6,4.63],[770.61,2.88],[770.62,0.03]]]
["binance-futures","BNBUSDT",1753401725710,[[770.51,44.05],[770.5,10.34],[770.48,0.13],[770.47,1.33],[770.46,6.17]],[[770.52,6.6],[770.57,0.26],[770.6,4.63],[770.61,2.88],[770.62,0.03]]]
["binance-futures","BNBUSDT",1753401725777,[[770.51,43.25],[770.5,10.34],[770.48,0.13],[770.47,1.33],[770.46,6.17]],[[770.52,6.6],[770.57,0.26],[770.6,4.63],[770.61,2.88],[770.62,0.03]]]
["binance-futures","BNBUSDT",1753401725876,[[770.51,43.22],[770.5,10.34],[770.48,0.13],[770.47,1.33],[770.46,6.17]],[[770.52,6.6],[770.57,0.26],[770.6,4.63],[770.61,2.88],[770.62,0.03]]]
["binance-futures","BNBUSDT",1753401726011,[[770.51,44.33],[770.5,10.34],[770.48,0.13],[770.47,1.33],[770.46,6.86]],[[770.52,2.5],[770.57,0.26],[770.6,4.63],[770.61,2.88],[770.62,0.29]]]
["binance-futures","BNBUSDT",1753401726044,[[770.51,44.1],[770.5,10.34],[770.48,0.13],[770.47,1.33],[770.46,6.86]],[[770.52,2.6],[770.57,0.26],[770.6,4.63],[770.61,2.88],[770.62,0.03]]]
["binance-futures","BNBUSDT",1753401726175,[[770.51,44.1],[770.5,10.34],[770.48,0.13],[770.47,1.33],[770.46,6.86]],[[770.52,2.59],[770.57,0.26],[770.6,4.63],[770.61,2.88],[770.62,0.03]]]
["binance-futures","BNBUSDT",1753401726230,[[770.51,44.08],[770.5,10.34],[770.48,0.13],[770.47,1.33],[770.46,6.86]],[[770.52,2.68],[770.57,0.26],[770.6,4.63],[770.61,2.88],[770.62,0.03]]]
["binance-futures","BNBUSDT",1753401726305,[[770.51,44.14],[770.5,10.34],[770.48,0.13],[770.47,1.33],[770.46,6.86]],[[770.52,2.68],[770.56,3.16],[770.57,0.26],[770.6,4.63],[770.61,2.88]]]
["binance-futures","BNBUSDT",1753401726498,[[770.51,38.69],[770.5,4.12],[770.48,0.13],[770.47,1.33],[770.46,6.86]],[[770.52,8.17],[770.53,3.09],[770.56,3.16],[770.57,0.26],[770.6,8.96]]]
["binance-futures","BNBUSDT",1753401726546,[[770.51,38.72],[770.5,4.12],[770.48,0.13],[770.47,1.33],[770.46,6.86]],[[770.52,5.0],[770.56,3.16],[770.57,0.26],[770.6,8.96],[770.63,7.13]]]
["binance-futures","BNBUSDT",1753401726596,[[770.51,38.72],[770.5,4.12],[770.48,0.13],[770.47,1.33],[770.46,6.86]],[[770.52,5.0],[770.57,0.26],[770.6,6.34],[770.62,0.03],[770.63,7.13]]]
["binance-futures","BNBUSDT",1753401726656,[[770.51,38.72],[770.5,4.12],[770.48,0.13],[770.47,1.33],[770.46,6.86]],[[770.52,5.0],[770.57,0.26],[770.6,4.63],[770.62,0.03],[770.63,0.02]]]
["binance-futures","BNBUSDT",1753401726712,[[770.56,39.71],[770.52,16.46],[770.51,18.86],[770.5,0.01],[770.49,0.02]],[[770.57,0.26],[770.6,0.03],[770.62,0.03],[770.63,0.02],[770.67,0.01]]]
["binance-futures","BNBUSDT",1753401726767,[[770.56,39.74],[770.53,2.47],[770.52,12.68],[770.51,21.83],[770.5,4.15]],[[770.57,0.29],[770.6,0.03],[770.62,0.03],[770.63,0.02],[770.64,10.76]]]
["binance-futures","BNBUSDT",1753401726821,[[770.56,39.31],[770.53,2.47],[770.52,18.09],[770.51,21.74],[770.5,4.15]],[[770.57,0.26],[770.6,0.03],[770.63,0.02],[770.64,8.38],[770.67,0.03]]]
["binance-futures","BNBUSDT",1753401726871,[[770.56,44.81],[770.53,7.97],[770.52,18.09],[770.51,21.74],[770.5,4.15]],[[770.57,0.26],[770.6,0.03],[770.63,0.02],[770.64,8.38],[770.67,0.03]]]
["binance-futures","BNBUSDT",1753401726926,[[770.56,44.81],[770.53,7.97],[770.52,18.09],[770.51,21.74],[770.5,4.15]],[[770.57,0.29],[770.6,0.03],[770.63,0.02],[770.64,8.38],[770.67,0.03]]]
["binance-futures","BNBUSDT",1753401726982,[[770.56,44.81],[770.53,7.97],[770.52,18.09],[770.51,21.74],[770.5,4.15]],[[770.57,0.29],[770.6,0.03],[770.63,0.02],[770.64,12.65],[770.67,0.03]]]
["binance-futures","BNBUSDT",1753401727043,[[770.56,44.81],[770.53,7.97],[770.52,18.09],[770.51,21.74],[770.5,4.15]],[[770.57,0.28],[770.6,0.03],[770.63,0.02],[770.64,12.65],[770.67,0.03]]]
["binance-futures","BNBUSDT",1753401727091,[[770.56,44.81],[770.54,1.77],[770.53,5.5],[770.52,18.09],[770.51,21.74]],[[770.57,0.28],[770.6,0.03],[770.63,0.02],[770.64,12.65],[770.67,0.03]]]
["binance-futures","BNBUSDT",1753401727147,[[770.56,46.26],[770.54,1.77],[770.53,5.5],[770.52,18.09],[770.51,20.77]],[[770.57,0.3],[770.6,0.03],[770.63,0.02],[770.64,12.65],[770.67,0.03]]]
["binance-futures","BNBUSDT",1753401727178,[[770.56,46.28],[770.54,1.77],[770.53,5.5],[770.52,18.09],[770.51,20.77]],[[770.57,0.32],[770.6,3.19],[770.63,0.02],[770.64,12.65],[770.67,0.03]]]
["binance-futures","BNBUSDT",1753401727250,[[770.56,41.89],[770.54,1.77],[770.53,5.5],[770.52,18.09],[770.51,20.77]],[[770.57,0.35],[770.6,3.19],[770.63,0.02],[770.64,12.65],[770.67,0.03]]]
["binance-futures","BNBUSDT",1753401727300,[[770.56,36.39],[770.54,1.77],[770.52,18.09],[770.51,12.99]],[[770.57,0.36],[770.6,3.19],[770.63,0.02],[770.64,12.65],[770.67,0.03]]]
["binance-futures","BNBUSDT",1753401727347,[[770.56,36.39],[770.54,1.77],[770.52,14.63],[770.51,12.99],[734.45,0.84]],[[770.57,0.54],[770.6,3.19],[770.63,0.02],[770.64,12.65],[770.67,0.03]]]
["binance-futures","BNBUSDT",1753401727408,[[770.56,36.39],[770.54,1.77],[770.52,14.63],[770.51,12.99],[770.44,9.62]],[[770.57,0.55],[770.6,3.19],[770.63,0.02],[770.64,12.65],[770.67,0.03]]]
["binance-futures","BNBUSDT",1753401727462,[[770.56,36.39],[770.54,1.77],[770.52,10.23],[770.51,12.99],[770.5,0.02]],[[770.57,10.72],[770.6,3.19],[770.63,0.02],[770.64,12.65],[770.67,0.03]]]
["binance-futures","BNBUSDT",1753401727513,[[770.56,22.94],[770.52,10.23],[770.51,11.19],[770.5,0.02]],[[770.57,10.76],[770.59,1.74],[770.6,3.17],[770.63,0.02],[770.64,12.65]]]
["binance-futures","BNBUSDT",1753401727563,[[770.56,22.94],[770.53,0.12],[770.52,10.23],[770.51,11.19],[770.5,0.02]],[[770.57,10.76],[770.59,1.74],[770.6,3.17],[770.63,0.02],[770.64,12.65]]]
["binance-futures","BNBUSDT",1753401727878,[[770.56,22.94],[770.53,0.12],[770.52,10.23],[770.51,11.19],[770.5,5.52]],[[770.57,10.76],[770.59,1.74],[770.6,3.17],[770.63,0.02],[770.64,12.65]]]
["binance-futures","BNBUSDT",1753401728083,[[770.56,22.94],[770.53,0.12],[770.52,5.84],[770.51,11.19],[770.5,5.52]],[[770.57,10.76],[770.59,1.74],[770.6,3.17],[770.63,0.02],[770.64,12.65]]]
["binance-futures","BNBUSDT",1753401728137,[[770.56,23.68],[770.53,0.12],[770.52,5.84],[770.51,11.19],[770.5,5.52]],[[770.57,10.76],[770.59,1.74],[770.6,3.17],[770.63,0.02],[770.64,12.65]]]
["binance-futures","BNBUSDT",1753401728168,[[770.56,23.68],[770.53,0.12],[770.52,7.71],[770.51,11.19],[770.5,5.52]],[[770.57,10.76],[770.59,1.74],[770.6,3.17],[770.63,0.02],[770.64,12.65]]]
["binance-futures","BNBUSDT",1753401728294,[[770.56,24.64],[770.53,0.12],[770.52,7.71],[770.51,11.19],[770.5,5.52]],[[770.57,0.04],[770.6,3.17],[770.63,0.02],[770.64,12.65],[770.68,7.37]]]
["binance-futures","BNBUSDT",1753401728348,[[770.59,25.21],[770.57,3.34],[770.56,11.13],[770.55,5.95],[770.52,7.71]],[[770.6,0.01],[770.64,9.4],[770.68,7.37],[770.69,7.9],[770.77,6.75]]]
["binance-futures","BNBUSDT",1753401728410,[[770.59,25.07],[770.57,1.31],[770.56,11.13],[770.55,5.95],[770.52,7.73]],[[770.6,0.01],[770.64,9.4],[770.68,7.37],[770.69,7.9],[770.7,0.04]]]
["binance-futures","BNBUSDT",1753401728458,[[770.59,25.06],[770.57,1.31],[770.56,12.49],[770.55,5.95],[770.53,0.12]],[[770.6,0.01],[770.64,9.4],[770.68,5.26],[770.69,7.9],[770.7,0.04]]]
["binance-futures","BNBUSDT",1753401728500,[[770.59,25.06],[770.57,1.31],[770.56,12.49],[770.55,5.95],[770.53,0.13]],[[770.6,0.02],[770.64,9.4],[770.68,5.26],[770.69,7.9],[770.7,0.04]]]
["binance-futures","BNBUSDT",1753401728543,[[770.59,25.03],[770.57,1.31],[770.56,12.61],[770.55,5.95],[770.53,0.01]],[[770.6,0.02],[770.64,9.4],[770.68,5.26],[770.69,7.9],[770.7,0.04]]]
["binance-futures","BNBUSDT",1753401728610,[[770.59,25.03],[770.57,1.31],[770.56,12.61],[770.55,5.95],[770.53,0.01]],[[770.6,0.02],[770.64,9.4],[770.67,3.71],[770.68,5.26],[770.69,7.9]]]
["binance-futures","BNBUSDT",1753401728838,[[770.59,25.85],[770.57,6.81],[770.56,18.11],[770.55,5.95],[770.53,0.01]],[[770.6,0.04],[770.64,9.4],[770.67,3.71],[770.68,5.26],[770.69,7.9]]]
["binance-futures","BNBUSDT",1753401728872,[[770.59,25.85],[770.58,3.32],[770.57,5.5],[770.56,18.11],[770.55,5.95]],[[770.6,0.04],[770.64,9.4],[770.67,3.71],[770.68,5.26],[770.69,7.9]]]
["binance-futures","BNBUSDT",1753401729096,[[770.63,32.2],[770.6,3.53],[770.59,15.4],[770.58,4.14],[770.57,11.31]],[[770.64,1.8],[770.65,25.09],[770.67,0.01],[770.68,1.93],[770.69,0.02]]]
["binance-futures","BNBUSDT",1753401729138,[[770.63,31.74],[770.6,10.5],[770.59,11.92],[770.58,4.14],[770.57,11.31]],[[770.64,1.8],[770.65,25.09],[770.67,0.01],[770.69,0.02],[770.72,8.22]]]
["binance-futures","BNBUSDT",1753401729202,[[770.63,17.89],[770.6,10.5],[770.59,11.92],[770.58,4.83],[770.57,11.31]],[[770.64,5.92],[770.65,25.09],[770.67,0.01],[770.69,0.02],[770.72,8.22]]]
["binance-futures","BNBUSDT",1753401729226,[[770.63,17.89],[770.6,10.51],[770.59,11.92],[770.58,4.83],[770.57,11.31]],[[770.64,5.92],[770.65,25.09],[770.67,0.01],[770.69,0.02],[770.72,6.57]]]
["binance-futures","BNBUSDT",1753401729307,[[770.63,17.89],[770.6,10.51],[770.59,11.92],[770.58,4.83],[770.57,11.31]],[[770.64,5.92],[770.65,25.09],[770.67,0.01],[770.68,2.89],[770.69,0.02]]]
["binance-futures","BNBUSDT",1753401729352,[[770.63,18.27],[770.6,10.51],[770.59,11.83],[770.58,4.83],[770.57,11.31]],[[770.64,5.92],[770.65,25.09],[770.67,0.01],[770.68,2.89],[770.69,0.02]]]
["binance-futures","BNBUSDT",1753401729417,[[770.63,18.13],[770.6,8.23],[770.59,9.55],[770.58,0.69],[770.57,6.35]],[[770.64,9.9],[770.65,25.09],[770.66,4.17],[770.67,0.01],[770.68,7.06]]]
["binance-futures","BNBUSDT",1753401729487,[[770.63,15.75],[770.6,6.42],[770.59,9.55],[770.58,0.69],[770.57,6.35]],[[770.64,9.87],[770.65,26.78],[770.66,4.17],[770.67,0.01],[770.68,7.06]]]
["binance-futures","BNBUSDT",1753401729539,[[770.63,15.75],[770.6,6.42],[770.59,9.55],[770.58,0.69],[770.57,6.35]],[[770.64,20.07],[770.65,26.78],[770.66,4.17],[770.67,0.01],[770.68,7.06]]]
["binance-futures","BNBUSDT",1753401729599,[[770.63,15.75],[770.6,6.42],[770.59,9.55],[770.58,0.69],[770.57,6.35]],[[770.64,20.07],[770.65,26.78],[770.67,0.01],[770.68,2.89],[770.7,0.04]]]
["binance-futures","BNBUSDT",1753401729656,[[770.63,15.9],[770.6,6.43],[770.59,9.55],[770.58,0.69],[770.57,6.35]],[[770.64,20.07],[770.65,25.09],[770.67,0.01],[770.68,2.89],[770.7,0.04]]]
["binance-futures","BNBUSDT",1753401729762,[[770.63,15.92],[770.6,6.43],[770.59,9.55],[770.58,0.69],[770.57,11.12]],[[770.64,9.83],[770.65,25.09],[770.67,0.01],[770.68,2.89],[770.7,0.04]]]
["binance-futures","BNBUSDT",1753401729817,[[770.63,14.87],[770.61,5.5],[770.6,6.43],[770.59,9.55],[770.58,0.69]],[[770.64,6.67],[770.65,25.09],[770.67,0.01],[770.68,2.89],[770.69,1.9]]]
["binance-futures","BNBUSDT",1753401729872,[[770.63,14.23],[770.61,5.5],[770.6,6.43],[770.59,9.55],[770.58,0.69]],[[770.64,6.67],[770.65,25.09],[770.67,0.01],[770.68,2.89],[770.69,0.02]]]
["binance-futures","BNBUSDT",1753401729920,[[770.63,10.97],[770.61,5.5],[770.6,6.43],[770.59,9.55],[770.58,0.69]],[[770.64,6.67],[770.65,25.09],[770.67,0.01],[770.68,2.89],[770.69,0.02]]]
["binance-futures","BNBUSDT",1753401729970,[[770.63,10.51],[770.61,5.5],[770.6,6.43],[770.59,9.55],[770.58,0.69]],[[770.64,6.67],[770.65,25.09],[770.67,0.01],[770.68,2.89],[770.69,0.02]]]
["binance-futures","BNBUSDT",1753401730043,[[770.63,9.54],[770.61,5.5],[770.6,6.43],[770.59,9.55],[770.58,0.69]],[[770.64,16.84],[770.65,25.09],[770.67,0.01],[770.68,2.89],[770.69,0.02]]]
["binance-futures","BNBUSDT",1753401730156,[[770.63,9.53],[770.61,5.5],[770.6,6.43],[770.59,3.6],[770.58,0.69]],[[770.64,19.97],[770.65,25.09],[770.66,4.14],[770.67,0.01],[770.68,7.03]]]
["binance-futures","BNBUSDT",1753401730222,[[770.63,9.53],[770.61,5.5],[770.6,6.43],[770.59,3.6],[770.58,0.69]],[[770.64,19.97],[770.65,26.77],[770.66,4.14],[770.67,0.01],[770.68,7.03]]]
["binance-futures","BNBUSDT",1753401730272,[[770.63,9.53],[770.61,5.5],[770.6,6.43],[770.59,9.55],[770.58,0.69]],[[770.64,9.83],[770.65,26.77],[770.67,0.01],[770.68,2.89],[770.69,3.15]]]
["binance-futures","BNBUSDT",1753401730304,[[770.63,9.53],[770.61,5.5],[770.6,6.43],[770.59,9.55],[770.58,0.69]],[[770.64,9.83],[770.65,25.09],[770.67,0.01],[770.68,2.89],[770.69,1.9]]]
["binance-futures","BNBUSDT",1753401730372,[[770.63,9.55],[770.61,5.5],[770.6,6.43],[770.59,9.55],[770.58,0.69]],[[770.64,9.83],[770.65,25.09],[770.67,0.01],[770.68,2.89],[770.69,1.9]]]
["binance-futures","BNBUSDT",1753401730602,[[770.63,6.16],[770.61,5.5],[770.6,6.43],[770.59,9.55],[770.58,0.69]],[[770.64,20.0],[770.65,25.09],[770.67,0.01],[770.68,7.03],[770.69,1.9]]]
["binance-futures","BNBUSDT",1753401730634,[[770.63,6.16],[770.61,5.5],[770.6,5.3],[770.59,9.55],[770.58,0.69]],[[770.64,20.0],[770.65,25.09],[770.67,0.01],[770.68,7.03],[770.69,1.9]]]
["binance-futures","BNBUSDT",1753401730689,[[770.63,6.16],[770.6,5.3],[770.59,3.6],[770.58,0.69]],[[770.64,20.0],[770.65,25.09],[770.67,0.01],[770.68,7.03],[770.69,1.9]]]
["binance-futures","BNBUSDT",1753401730754,[[770.63,6.05],[770.6,3.6],[770.59,3.6],[770.58,0.69],[770.44,4.96]],[[770.64,20.0],[770.65,25.09],[770.67,0.01],[770.68,7.03],[770.69,1.9]]]
["binance-futures","BNBUSDT",1753401730811,[[770.63,6.05],[770.6,3.6],[770.59,3.6],[770.58,0.69],[770.57,5.5]],[[770.64,20.0],[770.65,25.09],[770.67,0.01],[770.68,7.03],[770.69,1.9]]]
["binance-futures","BNBUSDT",1753401730865,[[770.63,5.32],[770.6,3.6],[770.59,3.6],[770.58,0.69],[770.57,5.5]],[[770.64,20.01],[770.65,25.09],[770.67,0.01],[770.68,7.03],[770.69,1.9]]]
["binance-futures","BNBUSDT",1753401730982,[[770.63,5.32],[770.6,3.6],[770.59,3.6],[770.58,0.69],[770.57,5.5]],[[770.64,20.01],[770.65,25.09],[770.67,0.01],[770.68,2.89],[770.69,1.9]]]
["binance-futures","BNBUSDT",1753401731132,[[770.63,4.97],[770.6,3.6],[770.59,3.6],[770.58,0.69],[770.57,5.5]],[[770.64,20.14],[770.65,25.09],[770.67,0.01],[770.68,2.89],[770.69,1.9]]]
["binance-futures","BNBUSDT",1753401731183,[[770.63,5.32],[770.6,3.6],[770.59,3.6],[770.57,5.5]],[[770.64,20.14],[770.65,25.09],[770.67,4.01],[770.68,4.16],[770.69,5.9]]]
["binance-futures","BNBUSDT",1753401731232,[[770.63,3.95],[770.6,3.6],[770.59,0.19],[770.58,1.23],[770.57,5.5]],[[770.64,20.14],[770.65,25.09],[770.67,4.01],[770.68,10.11],[770.69,5.9]]]
["binance-futures","BNBUSDT",1753401731276,[[770.63,4.25],[770.6,3.6],[770.59,0.19],[770.58,1.23],[770.57,5.5]],[[770.64,20.13],[770.65,25.09],[770.66,2.12],[770.67,0.01],[770.68,8.84]]]
["binance-futures","BNBUSDT",1753401731338,[[770.63,4.27],[770.6,0.14],[770.59,0.19],[770.58,1.23],[770.57,5.5]],[[770.64,21.39],[770.65,25.09],[770.66,1.33],[770.67,0.01],[770.68,8.84]]]
["binance-futures","BNBUSDT",1753401731393,[[770.63,4.26],[770.6,0.14],[770.59,0.19],[770.58,4.63],[770.57,5.5]],[[770.64,21.42],[770.65,25.09],[770.66,1.33],[770.67,0.01],[770.68,8.84]]]
["binance-futures","BNBUSDT",1753401731448,[[770.63,3.59],[770.6,2.87],[770.59,0.19],[770.58,4.63],[770.57,5.5]],[[770.64,21.42],[770.65,25.09],[770.66,1.33],[770.67,0.01],[770.68,8.84]]]
["binance-futures","BNBUSDT",1753401731496,[[770.63,3.06],[770.6,2.87],[770.59,0.19],[770.58,4.63],[770.57,5.5]],[[770.64,21.45],[770.65,25.09],[770.66,1.33],[770.67,0.01],[770.68,8.84]]]
["binance-futures","BNBUSDT",1753401731589,[[770.63,2.72],[770.6,2.75],[770.59,0.19],[770.58,4.63],[770.57,5.5]],[[770.64,21.45],[770.65,25.09],[770.66,1.33],[770.67,0.01],[770.68,8.84]]]
["binance-futures","BNBUSDT",1753401731650,[[770.63,2.72],[770.6,0.02],[770.59,0.19],[770.58,4.63],[770.57,5.5]],[[770.64,21.45],[770.65,25.09],[770.66,1.33],[770.67,0.01],[770.68,8.84]]]
["binance-futures","BNBUSDT",1753401731714,[[770.63,2.72],[770.6,0.02],[770.59,0.19],[770.58,4.63],[770.57,5.5]],[[770.64,21.45],[770.65,25.13],[770.66,1.33],[770.67,0.01],[770.68,8.84]]]
["binance-futures","BNBUSDT",1753401731816,[[770.63,0.69],[770.6,0.02],[770.59,0.19],[770.58,4.63],[770.57,5.5]],[[770.64,21.45],[770.65,25.13],[770.66,1.33],[770.67,3.91],[770.68,8.84]]]
["binance-futures","BNBUSDT",1753401731928,[[770.63,0.69],[770.6,0.02],[770.59,0.19],[770.58,4.63],[770.57,5.5]],[[770.64,21.49],[770.65,25.13],[770.66,1.33],[770.67,3.91],[770.68,8.84]]]
["binance-futures","BNBUSDT",1753401731986,[[770.58,1.05],[770.57,5.5]],[[770.59,27.07],[770.6,14.46],[770.61,9.59],[770.62,3.85],[770.64,26.35]]]
["binance-futures","BNBUSDT",1753401732042,[[770.58,1.05],[770.56,0.5],[770.52,5.52],[770.48,1.24],[770.47,1.35]],[[770.59,27.07],[770.6,14.46],[770.61,9.59],[770.62,3.85],[770.64,32.36]]]
["binance-futures","BNBUSDT",1753401732093,[[770.58,1.05],[770.56,0.5],[770.52,5.52],[770.48,0.98],[770.47,1.35]],[[770.59,27.11],[770.6,14.46],[770.61,9.59],[770.64,28.51],[770.69,6.7]]]
["binance-futures","BNBUSDT",1753401732142,[[770.58,1.08],[770.56,0.5],[770.52,5.52],[770.48,0.98],[770.47,1.35]],[[770.59,27.16],[770.6,14.46],[770.61,9.59],[770.64,28.49],[770.69,6.7]]]
["binance-futures","BNBUSDT",1753401732199,[[770.58,18.08],[770.56,0.48],[770.52,5.52],[770.5,6.03],[770.48,0.98]],[[770.59,29.61],[770.6,14.46],[770.61,8.78],[770.64,28.49],[770.68,9.8]]]
["binance-futures","BNBUSDT",1753401732225,[[770.58,18.11],[770.56,0.48],[770.52,5.52],[770.5,6.03],[770.48,0.01]],[[770.59,29.61],[770.6,14.46],[770.61,8.78],[770.63,1.27],[770.64,27.22]]]
["binance-futures","BNBUSDT",1753401732306,[[770.58,18.13],[770.56,0.48],[770.52,5.52],[770.5,6.03],[770.48,0.01]],[[770.59,27.23],[770.6,14.46],[770.61,8.79],[770.63,1.27],[770.64,27.22]]]
["binance-futures","BNBUSDT",1753401732364,[[770.58,18.41],[770.56,0.48],[770.52,5.52],[770.5,6.03],[770.48,0.01]],[[770.59,27.24],[770.6,12.31],[770.61,8.79],[770.63,1.27],[770.64,27.21]]]
["binance-futures","BNBUSDT",1753401732410,[[770.58,18.41],[770.56,0.48],[770.54,4.14],[770.53,4.15],[770.52,10.48]],[[770.59,23.42],[770.6,12.31],[770.61,8.79],[770.64,21.26],[770.76,9.4]]]
["binance-futures","BNBUSDT",1753401732472,[[770.58,18.41],[770.56,0.48],[770.55,2.82],[770.54,9.98],[770.53,4.15]],[[770.59,22.63],[770.6,12.31],[770.61,8.79],[770.64,21.26],[770.68,7.22]]]
["binance-futures","BNBUSDT",1753401732532,[[770.58,18.41],[770.56,0.48],[770.55,2.82],[770.54,9.98],[770.53,4.15]],[[770.59,22.63],[770.6,12.31],[770.61,8.79],[770.64,21.26],[770.66,2.59]]]
["binance-futures","BNBUSDT",1753401732691,[[770.58,18.41],[770.56,0.48],[770.55,2.82],[770.54,9.98],[770.53,4.15]],[[770.59,17.74],[770.6,7.85],[770.61,8.51],[770.64,24.52],[771.79,1.12]]]
["binance-futures","BNBUSDT",1753401732746,[[770.58,18.41],[770.56,0.48],[770.55,2.82],[770.54,9.98],[770.53,4.15]],[[770.59,17.74],[770.6,7.85],[770.61,8.51],[770.64,24.52],[770.72,12.52]]]
["binance-futures","BNBUSDT",1753401732800,[[770.58,18.41],[770.56,0.48],[770.55,8.32],[770.54,9.98],[770.53,9.65]],[[770.59,17.74],[770.6,7.85],[770.61,8.51],[770.64,24.52],[770.72,12.52]]]
["binance-futures","BNBUSDT",1753401732839,[[770.58,18.41],[770.56,0.48],[770.55,9.66],[770.54,9.98],[770.53,9.65]],[[770.59,17.74],[770.6,7.85],[770.61,8.51],[770.64,24.52],[770.72,12.52]]]
["binance-futures","BNBUSDT",1753401732872,[[770.58,18.41],[770.56,0.48],[770.55,9.66],[770.54,9.98],[770.53,9.65]],[[770.59,17.73],[770.6,7.85],[770.61,8.51],[770.64,24.52],[770.72,12.52]]]
["binance-futures","BNBUSDT",1753401733009,[[770.58,18.41],[770.56,0.48],[770.55,9.66],[770.54,9.98],[770.53,9.65]],[[770.59,17.73],[770.6,7.85],[770.61,8.51],[770.64,24.52],[770.66,2.59]]]
["binance-futures","BNBUSDT",1753401733063,[[770.58,19.49],[770.56,0.48],[770.55,9.66],[770.54,9.98],[770.53,9.65]],[[770.59,17.73],[770.6,7.85],[770.61,8.51],[770.64,22.82],[770.66,2.59]]]
["binance-futures","BNBUSDT",1753401733183,[[770.58,20.48],[770.56,0.48],[770.55,9.66],[770.54,9.98],[770.53,9.65]],[[770.59,17.73],[770.6,7.85],[770.61,8.51],[770.64,22.82],[770.66,2.59]]]
["binance-futures","BNBUSDT",1753401733277,[[770.58,20.44],[770.56,0.48],[770.55,9.66],[770.54,9.98],[770.53,9.65]],[[770.59,17.87],[770.6,7.85],[770.61,8.51],[770.64,22.82],[770.66,2.59]]]
["binance-futures","BNBUSDT",1753401733368,[[770.58,20.45],[770.56,0.48],[770.55,9.66],[770.54,5.84],[770.53,5.51]],[[770.59,17.88],[770.6,7.85],[770.61,8.51],[770.64,22.82],[770.66,2.59]]]
["binance-futures","BNBUSDT",1753401733426,[[770.58,19.81],[770.56,0.48],[770.55,8.32],[770.54,5.84],[770.53,5.51]],[[770.59,17.89],[770.6,7.85],[770.61,8.51],[770.64,22.82],[770.66,2.59]]]
["binance-futures","BNBUSDT",1753401733477,[[770.58,18.83],[770.56,0.48],[770.55,8.32],[770.54,5.84],[770.53,5.51]],[[770.59,17.89],[770.6,7.85],[770.61,8.51],[770.64,26.67],[770.66,6.44]]]
["binance-futures","BNBUSDT",1753401733526,[[770.58,18.83],[770.56,0.48],[770.55,8.32],[770.54,5.84],[770.53,5.51]],[[770.59,16.96],[770.6,7.85],[770.61,8.51],[770.64,26.67],[770.66,6.44]]]
["binance-futures","BNBUSDT",1753401733612,[[770.58,4.99],[770.56,0.48],[770.55,8.32],[770.54,5.84],[770.53,5.51]],[[770.59,20.75],[770.6,7.85],[770.61,12.3],[770.63,3.79],[770.64,22.82]]]
["binance-futures","BNBUSDT",1753401733692,[[770.58,2.9],[770.56,0.48],[770.55,5.5],[770.53,5.51]],[[770.59,20.75],[770.6,7.85],[770.61,12.3],[770.63,3.79],[770.64,22.82]]]
["binance-futures","BNBUSDT",1753401733743,[[770.54,1.65],[770.52,0.02],[770.5,0.08],[770.47,2.8],[770.44,4.96]],[[770.56,25.18],[770.57,24.65],[770.58,11.24],[770.59,4.02],[770.6,3.17]]]
["binance-futures","BNBUSDT",1753401733795,[[770.5,1.73],[770.48,5.5],[770.47,1.32],[770.45,0.84],[770.44,2.05]],[[770.51,22.09],[770.52,13.86],[770.53,9.7],[770.54,1.8],[770.55,4.74]]]
["binance-futures","BNBUSDT",1753401733842,[[770.5,3.5],[770.48,5.5],[770.47,1.32],[770.45,0.84],[770.44,0.02]],[[770.51,21.34],[770.52,15.27],[770.53,9.7],[770.54,1.8],[770.55,4.74]]]
["binance-futures","BNBUSDT",1753401733897,[[770.5,13.06],[770.48,5.5],[770.47,1.32],[770.45,0.84],[770.44,0.02]],[[770.51,30.63],[770.52,15.27],[770.53,9.7],[770.54,1.8],[770.55,4.74]]]
["binance-futures","BNBUSDT",1753401733950,[[770.5,12.05],[770.48,5.5],[770.47,1.32],[770.45,0.84],[770.44,0.02]],[[770.51,30.64],[770.52,15.27],[770.53,9.7],[770.54,1.8],[770.55,4.74]]]
["binance-futures","BNBUSDT",1753401734053,[[770.5,12.08],[770.48,5.5],[770.47,1.32],[770.45,0.84],[770.44,0.02]],[[770.51,30.64],[770.52,15.27],[770.53,9.7],[770.54,1.8],[770.55,4.74]]]
["binance-futures","BNBUSDT",1753401734108,[[770.5,13.46],[770.48,5.5],[770.47,1.32],[770.45,0.84],[770.44,0.02]],[[770.51,30.64],[770.52,15.27],[770.53,9.7],[770.54,1.8],[770.55,4.74]]]
["binance-futures","BNBUSDT",1753401734161,[[770.5,13.46],[770.48,5.5],[770.47,1.32],[770.45,0.84],[770.44,0.02]],[[770.51,30.66],[770.52,15.27],[770.53,9.7],[770.54,1.8],[770.55,4.74]]]
["binance-futures","BNBUSDT",1753401734215,[[770.5,13.47],[770.48,5.5],[770.47,1.32],[770.45,0.84],[770.44,0.02]],[[770.51,30.66],[770.52,15.27],[770.53,9.7],[770.54,1.8],[770.55,4.74]]]
["binance-futures","BNBUSDT",1753401734287,[[770.5,13.49],[770.48,5.5],[770.47,1.32],[770.45,0.84],[770.44,0.02]],[[770.51,30.84],[770.52,15.27],[770.53,9.7],[770.54,1.8],[770.55,4.74]]]
["binance-futures","BNBUSDT",1753401734362,[[770.54,14.4],[770.53,14.17],[770.52,8.3],[770.51,10.26],[770.5,18.21]],[[770.55,4.44],[770.56,7.29],[770.57,4.44],[770.59,1.27],[770.6,3.19]]]
["binance-futures","BNBUSDT",1753401734404,[[770.54,14.45],[770.53,14.17],[770.52,8.3],[770.51,10.26],[770.5,18.21]],[[770.55,4.45],[770.56,3.97],[770.57,4.44],[770.59,1.27],[770.6,3.19]]]
["binance-futures","BNBUSDT",1753401734465,[[770.54,14.48],[770.53,14.17],[770.52,8.3],[770.51,10.26],[770.5,18.21]],[[770.55,4.48],[770.56,3.97],[770.57,4.44],[770.59,1.27],[770.6,3.19]]]
["binance-futures","BNBUSDT",1753401734527,[[770.54,14.36],[770.53,14.17],[770.52,8.3],[770.51,10.26],[770.5,18.21]],[[770.55,4.48],[770.56,3.97],[770.57,4.44],[770.59,1.27],[770.6,3.19]]]
["binance-futures","BNBUSDT",1753401734653,[[770.54,14.37],[770.53,14.17],[770.52,8.3],[770.51,10.26],[770.5,18.2]],[[770.55,4.48],[770.56,3.97],[770.57,4.44],[770.59,1.27],[770.6,3.19]]]
["binance-futures","BNBUSDT",1753401734770,[[770.54,14.37],[770.53,14.17],[770.52,8.3],[770.51,10.26],[770.5,18.2]],[[770.55,4.48],[770.56,3.97],[770.57,4.44],[770.59,1.27],[770.6,6.19]]]
["binance-futures","BNBUSDT",1753401734825,[[770.54,15.85],[770.53,14.17],[770.52,8.3],[770.51,10.26],[770.5,16.72]],[[770.55,5.3],[770.56,3.97],[770.57,4.44],[770.59,1.27],[770.6,6.19]]]
["binance-futures","BNBUSDT",1753401735092,[[770.54,13.78],[770.53,6.71],[770.52,8.3],[770.51,10.26],[770.5,16.72]],[[770.55,15.47],[770.56,3.97],[770.57,4.44],[770.59,1.27],[770.6,6.19]]]
["binance-futures","BNBUSDT",1753401735143,[],[[770.52,0.79],[770.53,1.75],[770.54,17.81],[770.55,23.85],[770.56,9.08]]]
["binance-futures","BNBUSDT",1753401735193,[[770.43,0.01],[770.42,0.01],[770.41,0.08],[770.4,0.06],[770.39,2.52]],[[770.47,1.56],[770.48,19.56],[770.51,0.85],[770.52,13.31],[770.53,39.31]]]
["binance-futures","BNBUSDT",1753401735247,[[770.43,0.01],[770.42,0.01],[770.41,0.08],[770.4,0.06],[770.39,2.37]],[[770.44,1.94],[770.47,24.1],[770.48,30.04],[770.49,3.66],[770.51,15.59]]]
["binance-futures","BNBUSDT",1753401735298,[[770.41,0.08],[770.4,1.45],[770.39,2.37]],[[770.43,1.81],[770.44,30.37],[770.45,11.61],[770.46,19.63],[770.47,30.91]]]
["binance-futures","BNBUSDT",1753401735349,[[770.41,0.05],[770.4,1.45],[770.39,2.37],[770.36,2.33],[770.34,0.04]],[[770.42,10.07],[770.43,1.48],[770.44,11.09],[770.45,4.79],[770.46,10.24]]]
["binance-futures","BNBUSDT",1753401735400,[[770.41,2.2],[770.4,1.45],[770.39,2.37],[770.36,0.16],[770.34,0.05]],[[770.42,12.29],[770.43,6.59],[770.44,9.28],[770.45,4.08],[770.49,12.35]]]
["binance-futures","BNBUSDT",1753401735450,[[770.41,8.92],[770.4,1.45],[770.39,2.37],[770.36,0.16],[770.34,0.05]],[[770.42,7.62],[770.43,4.68],[770.44,9.28],[770.45,0.84],[770.47,1.0]]]
["binance-futures","BNBUSDT",1753401735489,[[770.41,8.95],[770.4,1.45],[770.39,2.37],[770.36,0.16],[770.34,0.05]],[[770.42,7.66],[770.44,9.28],[770.45,0.84],[770.47,1.0],[770.5,2.46]]]
["binance-futures","BNBUSDT",1753401735559,[[770.41,21.83],[770.4,1.45],[770.39,2.37],[770.36,0.16],[770.35,4.27]],[[770.42,0.91],[770.44,4.16],[770.5,2.46],[770.51,5.73],[770.52,5.76]]]
["binance-futures","BNBUSDT",1753401735610,[[770.41,20.56],[770.4,1.45],[770.39,2.37],[770.37,7.03],[770.36,2.7]],[[770.42,0.91],[770.5,0.02],[770.51,5.73],[770.52,3.63],[770.58,1.32]]]
["binance-futures","BNBUSDT",1753401735658,[[770.41,14.48],[770.4,1.45],[770.39,2.37],[770.37,7.03],[770.36,2.7]],[[770.42,0.91],[770.5,2.8],[770.51,5.73],[770.52,3.63],[770.55,2.42]]]
["binance-futures","BNBUSDT",1753401735712,[[770.41,14.02],[770.4,1.45],[770.39,2.37],[770.37,7.03],[770.36,2.7]],[[770.42,0.91],[770.5,2.8],[770.51,5.75],[770.52,3.63],[770.55,2.42]]]
["binance-futures","BNBUSDT",1753401735758,[[770.41,19.54],[770.4,6.95],[770.39,2.37],[770.37,7.03],[770.36,1.69]],[[770.42,0.94],[770.5,0.02],[770.51,5.75],[770.52,3.35],[770.54,1.85]]]
["binance-futures","BNBUSDT",1753401735813,[[770.41,19.54],[770.4,6.95],[770.39,2.37],[770.37,7.03],[770.36,0.16]],[[770.42,0.94],[770.5,1.39],[770.51,5.75],[770.52,3.35],[770.54,1.85]]]
["binance-futures","BNBUSDT",1753401735854,[[770.41,21.1],[770.4,6.95],[770.39,2.37],[770.37,7.03],[770.36,2.75]],[[770.42,0.91],[770.5,1.39],[770.51,5.75],[770.52,3.35],[770.54,1.85]]]
["binance-futures","BNBUSDT",1753401735922,[[770.48,26.18],[770.47,2.28],[770.46,2.28],[770.45,2.28],[770.44,2.28]],[[770.49,0.13],[770.51,0.02],[770.52,3.35],[770.54,1.85],[770.56,3.34]]]
["binance-futures","BNBUSDT",1753401735972,[[770.48,26.18],[770.47,2.28],[770.46,2.28],[770.45,2.4],[770.44,2.28]],[[770.49,0.13],[770.51,0.02],[770.52,3.35],[770.54,1.85],[770.55,2.75]]]
["binance-futures","BNBUSDT",1753401736009,[[770.48,25.13],[770.47,2.28],[770.46,2.28],[770.45,2.4],[770.44,2.28]],[[770.49,0.15],[770.52,3.35],[770.54,1.85],[770.55,2.75],[770.59,8.14]]]
["binance-futures","BNBUSDT",1753401736076,[[770.55,2.97],[770.53,0.85],[770.52,3.32],[770.51,3.24],[770.5,8.97]],[[770.56,1.45],[770.59,0.01],[770.6,0.23],[770.61,0.01],[770.66,5.23]]]
["binance-futures","BNBUSDT",1753401736128,[[770.55,7.14],[770.53,0.85],[770.52,3.32],[770.51,8.37],[770.5,8.97]],[[770.56,1.45],[770.59,0.01],[770.6,0.23],[770.61,0.01],[770.63,2.5]]]
["binance-futures","BNBUSDT",1753401736176,[[770.55,17.28],[770.52,3.32],[770.51,4.66],[770.5,6.69]],[[770.56,17.26],[770.59,0.01],[770.6,0.24],[770.61,0.01],[770.62,5.26]]]
["binance-futures","BNBUSDT",1753401736221,[[770.55,17.28],[770.52,3.32],[770.51,2.13],[770.5,6.69],[770.48,0.02]],[[770.56,17.26],[770.58,5.06],[770.59,0.01],[770.6,5.65],[770.61,3.22]]]
["binance-futures","BNBUSDT",1753401736272,[[770.55,0.37],[770.52,3.32],[770.51,2.13],[770.49,4.75],[770.48,0.02]],[[770.56,20.04],[770.57,1.36],[770.58,5.06],[770.59,0.01],[770.6,5.65]]]
["binance-futures","BNBUSDT",1753401736339,[[770.55,0.72],[770.52,3.32],[770.49,4.63],[770.48,0.02]],[[770.56,19.98],[770.57,1.36],[770.59,0.01],[770.6,0.24],[770.65,25.15]]]
["binance-futures","BNBUSDT",1753401736391,[[770.55,10.86],[770.52,3.32],[770.49,4.63],[770.48,0.02],[770.45,6.72]],[[770.56,19.98],[770.59,0.01],[770.6,0.24],[770.62,0.03],[770.64,15.26]]]
["binance-futures","BNBUSDT",1753401736437,[[770.55,10.86],[770.52,5.6],[770.51,4.14],[770.5,4.14],[770.49,8.77]],[[770.56,20.04],[770.59,0.01],[770.6,0.24],[770.61,1.78],[770.62,5.09]]]
["binance-futures","BNBUSDT",1753401736495,[[770.55,10.9],[770.52,5.6],[770.51,6.82],[770.5,4.14],[770.49,8.77]],[[770.56,20.04],[770.59,0.01],[770.6,0.24],[770.61,3.08],[770.62,5.09]]]
["binance-futures","BNBUSDT",1753401736526,[[770.55,0.71],[770.52,5.6],[770.51,6.82],[770.5,4.14],[770.49,8.77]],[[770.56,20.04],[770.59,0.01],[770.6,0.24],[770.61,3.08],[770.62,5.09]]]
["binance-futures","BNBUSDT",1753401736620,[],[[770.46,0.9],[770.47,18.26],[770.48,33.53],[770.49,17.15],[770.5,12.32]]]
["binance-futures","BNBUSDT",1753401736670,[[770.45,0.26],[770.42,0.03],[770.38,0.87],[770.36,5.78],[770.35,2.63]],[[770.46,27.13],[770.47,22.68],[770.48,11.83],[770.49,5.25],[770.5,4.38]]]
["binance-futures","BNBUSDT",1753401736723,[[770.4,5.6],[770.39,2.38],[770.38,2.6],[770.37,0.01],[770.36,5.78]],[[770.41,6.75],[770.43,4.13],[770.44,3.32],[770.45,12.92],[770.46,13.49]]]
["binance-futures","BNBUSDT",1753401736777,[[770.4,5.59],[770.39,2.38],[770.38,0.85],[770.37,0.01],[770.36,5.78]],[[770.41,6.75],[770.43,4.13],[770.44,3.32],[770.45,9.25],[770.46,9.65]]]
["binance-futures","BNBUSDT",1753401736824,[[770.4,10.7],[770.39,2.38],[770.38,0.85],[770.37,0.01],[770.36,5.78]],[[770.41,9.28],[770.43,4.13],[770.44,3.32],[770.45,6.97],[770.46,9.65]]]
["binance-futures","BNBUSDT",1753401736880,[[770.4,9.68],[770.39,2.38],[770.38,0.85],[770.37,0.01],[770.36,5.78]],[[770.41,9.28],[770.43,4.13],[770.44,3.32],[770.45,6.97],[770.46,9.65]]]
["binance-futures","BNBUSDT",1753401736933,[[770.4,9.71],[770.39,2.38],[770.38,0.85],[770.37,0.01],[770.36,5.78]],[[770.41,9.34],[770.43,4.13],[770.44,3.32],[770.45,6.97],[770.46,9.65]]]
["binance-futures","BNBUSDT",1753401736981,[[770.4,11.17],[770.39,2.38],[770.38,0.85],[770.37,0.01],[770.36,5.78]],[[770.41,9.34],[770.43,4.13],[770.44,3.32],[770.45,6.97],[770.46,9.65]]]
["binance-futures","BNBUSDT",1753401737192,[[770.4,11.4],[770.39,2.38],[770.38,0.85],[770.37,0.01],[770.36,5.78]],[[770.41,9.37],[770.42,24.13],[770.43,4.13],[770.44,3.32],[770.45,6.97]]]
["binance-futures","BNBUSDT",1753401737247,[[770.4,0.4],[770.39,2.38],[770.37,0.01],[770.36,5.78]],[[770.41,9.37],[770.42,24.13],[770.43,4.13],[770.44,3.32],[770.45,6.97]]]
["binance-futures","BNBUSDT",1753401737301,[[770.36,3.75],[770.35,2.21],[770.34,0.03],[770.33,1.26],[770.32,5.99]],[[770.37,25.83],[770.38,8.48],[770.39,12.84],[770.4,12.38],[770.41,5.15]]]
["binance-futures","BNBUSDT",1753401737353,[[770.36,4.94],[770.35,0.69],[770.34,0.03],[770.33,1.25],[770.32,2.43]],[[770.37,28.73],[770.38,8.48],[770.39,12.84],[770.4,17.5],[770.41,4.36]]]
["binance-futures","BNBUSDT",1753401737402,[[770.36,4.94],[770.35,0.69],[770.34,0.03],[770.32,2.43]],[[770.37,28.76],[770.38,8.48],[770.39,12.84],[770.4,17.5],[770.41,4.36]]]
["binance-futures","BNBUSDT",1753401737454,[[770.36,2.51],[770.35,0.69],[770.34,2.44],[770.32,2.43],[770.25,1.71]],[[770.37,28.87],[770.38,8.48],[770.39,12.84],[770.4,17.5],[770.41,4.3]]]
["binance-futures","BNBUSDT",1753401737506,[[770.36,5.23],[770.35,0.69],[770.34,2.44],[770.32,2.43],[770.26,1.42]],[[770.37,28.87],[770.38,8.48],[770.39,12.84],[770.4,12.39],[770.41,4.3]]]
["binance-futures","BNBUSDT",1753401737564,[[770.36,3.96],[770.35,0.69],[770.34,2.44],[770.32,2.43],[770.26,1.42]],[[770.37,28.87],[770.38,8.48],[770.39,12.84],[770.4,12.39],[770.41,4.3]]]
["binance-futures","BNBUSDT",1753401737609,[[770.36,3.98],[770.35,0.69],[770.34,2.44],[770.32,2.43],[770.26,1.42]],[[770.37,39.08],[770.38,8.48],[770.39,12.84],[770.4,12.39],[770.41,4.3]]]
["binance-futures","BNBUSDT",1753401737668,[[770.35,0.69],[770.34,0.03],[770.32,2.43],[770.26,1.42]],[[770.36,8.46],[770.37,39.08],[770.38,8.48],[770.39,12.84],[770.4,12.39]]]
["binance-futures","BNBUSDT",1753401737719,[[770.32,0.31],[770.31,0.01],[770.3,0.01],[770.29,0.5],[770.28,0.01]],[[770.33,37.57],[770.34,9.02],[770.35,27.74],[770.36,13.15],[770.37,19.64]]]
["binance-futures","BNBUSDT",1753401737770,[[770.32,0.31],[770.31,0.01],[770.3,0.01],[770.29,0.5],[770.28,0.01]],[[770.33,37.57],[770.34,21.02],[770.35,12.35],[770.36,18.16],[770.37,25.32]]]
["binance-futures","BNBUSDT",1753401737820,[[770.32,0.34],[770.31,0.01],[770.3,0.01],[770.29,0.5],[770.28,0.01]],[[770.33,37.6],[770.34,21.02],[770.35,12.35],[770.36,18.16],[770.37,25.32]]]
["binance-futures","BNBUSDT",1753401737871,[[770.32,0.31],[770.31,2.6],[770.3,0.01],[770.29,0.5],[770.28,9.17]],[[770.33,32.99],[770.34,21.02],[770.35,12.17],[770.36,12.36],[770.37,25.32]]]
["binance-futures","BNBUSDT",1753401737925,[[770.32,3.36],[770.31,2.6],[770.3,0.01],[770.29,0.5],[770.28,9.17]],[[770.33,31.57],[770.34,9.02],[770.35,23.76],[770.36,12.36],[770.37,19.6]]]
["binance-futures","BNBUSDT",1753401737972,[[770.32,3.39],[770.31,2.6],[770.3,0.01],[770.29,1.88],[770.28,9.17]],[[770.33,29.62],[770.34,9.02],[770.35,20.77],[770.36,12.36],[770.37,19.53]]]
["binance-futures","BNBUSDT",1753401738026,[[770.32,3.43],[770.31,2.6],[770.3,0.01],[770.29,1.88],[770.28,9.17]],[[770.33,29.62],[770.34,9.02],[770.35,20.77],[770.36,12.36],[770.37,19.53]]]
["binance-futures","BNBUSDT",1753401738133,[[770.32,7.52],[770.31,2.6],[770.3,0.01],[770.29,1.88],[770.28,9.17]],[[770.33,17.46],[770.35,16.37],[770.36,7.95],[770.37,14.53],[770.41,1.82]]]
["binance-futures","BNBUSDT",1753401738172,[[770.32,7.92],[770.31,2.6],[770.3,0.01],[770.29,1.88],[770.28,9.17]],[[770.33,17.48],[770.35,16.37],[770.36,7.95],[770.37,14.53],[770.4,17.55]]]
["binance-futures","BNBUSDT",1753401738214,[[770.32,7.92],[770.31,2.6],[770.3,0.01],[770.29,1.88],[770.28,9.17]],[[770.33,17.48],[770.35,14.13],[770.36,7.95],[770.37,14.53],[770.38,4.36]]]
["binance-futures","BNBUSDT",1753401738292,[[770.32,7.92],[770.31,2.6],[770.3,0.01],[770.29,1.88],[770.28,9.17]],[[770.33,17.48],[770.35,14.13],[770.36,10.97],[770.37,14.53],[770.38,4.36]]]
["binance-futures","BNBUSDT",1753401738342,[[770.32,7.92],[770.31,2.6],[770.3,0.01],[770.29,1.88],[770.28,9.17]],[[770.33,17.56],[770.35,14.13],[770.36,10.97],[770.37,14.53],[770.38,4.36]]]
["binance-futures","BNBUSDT",1753401738394,[[770.32,13.86],[770.31,2.6],[770.3,0.01],[770.29,1.88],[770.28,9.17]],[[770.33,7.18],[770.35,10.47],[770.36,3.32],[770.38,4.36],[770.39,4.38]]]
["binance-futures","BNBUSDT",1753401738432,[[770.32,13.86],[770.31,2.6],[770.3,0.01],[770.29,1.88],[770.28,9.17]],[[770.33,0.29],[770.35,3.3],[770.4,8.78],[770.48,3.33],[770.5,14.98]]]
["binance-futures","BNBUSDT",1753401738492,[[770.32,13.86],[770.31,2.6],[770.3,0.01],[770.29,1.88],[770.28,9.17]],[[770.33,0.3],[770.4,8.78],[770.48,3.33],[770.5,14.98],[770.54,7.62]]]
["binance-futures","BNBUSDT",1753401738542,[[770.32,13.86],[770.31,2.6],[770.3,0.01],[770.29,1.88],[770.28,14.78]],[[770.33,0.3],[770.4,8.78],[770.48,3.33],[770.5,14.98],[770.54,7.62]]]
["binance-futures","BNBUSDT",1753401738598,[[770.32,13.86],[770.31,2.6],[770.3,0.01],[770.29,1.88],[770.28,17.37]],[[770.33,0.3],[770.4,8.78],[770.41,4.42],[770.48,3.33],[770.5,17.57]]]
["binance-futures","BNBUSDT",1753401745610,[[770.35,8.22],[770.32,1.79],[770.31,6.64],[770.28,9.89],[770.27,5.64]],[[770.36,13.83],[770.39,2.5],[770.4,14.47],[770.41,7.34],[770.42,24.81]]]
["binance-futures","BNBUSDT",1753401798759,[[771.49,8.7],[771.48,5.04],[771.47,1.53],[771.46,0.11],[771.44,7.73]],[[771.5,0.86],[771.51,0.04],[771.52,4.18],[771.53,0.01],[771.54,3.14]]]
["binance-futures","BNBUSDT",1753401849880,[[769.87,0.01],[769.84,3.67],[769.82,0.02],[769.8,8.53],[769.78,0.25]],[[769.89,12.36],[769.9,13.84],[769.91,12.35],[769.92,22.14],[769.93,6.44]]]
["binance-futures","BNBUSDT",1753401885802,[[768.95,26.12],[768.94,1.86],[768.93,0.03],[768.92,5.99],[768.91,3.33]],[[768.96,2.88],[768.98,2.8],[769.0,2.83],[769.02,0.02],[769.04,10.72]]]
["binance-futures","BNBUSDT",1753401918362,[[769.96,9.26],[769.94,3.33],[769.92,3.25],[769.88,3.29],[769.86,2.19]],[[769.97,17.84],[769.98,0.01],[769.99,6.2],[770.0,19.51],[770.01,0.11]]]
["binance-futures","BNBUSDT",1753401939644,[[769.76,15.76],[769.75,2.16],[769.74,3.3],[769.73,1.83],[769.72,3.41]],[[769.77,13.9],[769.78,0.06],[769.8,0.08],[769.81,0.02],[769.83,3.11]]]
["binance-futures","BNBUSDT",1753402002782,[[769.2,9.82],[769.16,3.22],[769.13,0.28],[769.12,3.24],[769.11,4.56]],[[769.21,10.17],[769.24,3.22],[769.25,5.5],[769.26,14.66],[769.27,20.91]]]
["binance-futures","BNBUSDT",1753402037598,[[768.8,0.02],[768.77,0.02]],[[768.81,26.88],[768.82,16.43],[768.83,3.99],[768.84,3.38],[768.85,3.97]]]
["binance-futures","BNBUSDT",1753402069251,[[768.73,2.37],[768.72,0.04],[768.71,2.9],[768.68,3.38],[768.66,1.72]],[[768.74,25.34],[768.75,8.45],[768.76,18.24],[768.77,18.07],[768.78,1.22]]]
["binance-futures","BNBUSDT",1753402086425,[[768.36,34.63],[768.35,0.08],[768.34,0.73],[768.33,0.21],[768.31,0.18]],[[768.37,31.33],[768.38,0.27],[768.39,7.65],[768.4,9.11],[768.41,0.01]]]
["binance-futures","BNBUSDT",1753402134602,[[768.35,11.31],[768.32,4.31],[768.31,3.96],[768.3,16.54],[768.29,1.55]],[[768.36,13.3],[768.38,3.32],[768.4,5.94],[768.41,4.71],[768.42,11.61]]]
["binance-futures","BNBUSDT",1753402173287,[[768.75,6.34],[768.74,0.03],[768.72,4.97],[768.71,3.96],[768.69,5.32]],[[768.76,4.73],[768.78,2.92],[768.8,22.58],[768.81,9.26],[768.83,13.03]]]
["binance-futures","BNBUSDT",1753402209921,[[768.72,7.75],[768.71,0.25],[768.7,0.02],[768.69,0.9],[768.68,4.51]],[[768.73,39.34],[768.75,8.86],[768.76,19.66],[768.77,6.02],[768.78,0.6]]]
["binance-futures","BNBUSDT",1753402275169,[[768.64,4.43],[768.63,1.1],[768.62,4.38],[768.61,0.01],[768.6,9.56]],[[768.65,19.99],[768.67,4.33],[768.68,10.65],[768.69,3.35],[768.7,1.47]]]
["binance-futures","BNBUSDT",1753402300854,[[768.54,16.15],[768.52,3.38],[768.51,1.59],[768.5,19.53],[768.48,4.31]],[[768.55,1.81],[768.56,3.38],[768.59,0.28],[768.61,5.37],[768.62,7.4]]]
["binance-futures","BNBUSDT",1753402339308,[[768.59,9.37],[768.57,3.83],[768.56,12.29],[768.54,0.01],[768.52,63.51]],[[768.6,24.32],[768.62,2.04],[768.63,10.02],[768.64,3.59],[768.65,6.57]]]
["binance-futures","BNBUSDT",1753402371964,[[769.32,40.31],[769.31,4.04],[769.3,0.08],[769.29,1.6],[769.28,10.65]],[[769.33,0.18],[769.34,0.01],[769.35,0.02],[769.36,1.43],[769.37,2.76]]]
["binance-futures","BNBUSDT",1753402429305,[[769.68,0.74],[769.64,0.02],[769.62,0.03],[769.6,1.61],[769.56,7.88]],[[769.69,32.04],[769.7,0.32],[769.71,13.99],[769.72,28.28],[769.74,2.32]]]
["binance-futures","BNBUSDT",1753402485781,[[769.2,27.07],[769.19,14.6],[769.18,24.14],[769.17,16.99],[769.16,14.22]],[[769.21,14.31],[769.23,1.5],[769.24,6.36],[769.26,0.02],[769.28,3.59]]]
["binance-futures","BNBUSDT",1753402530554,[[769.09,19.8],[769.08,5.86],[769.06,9.6],[769.05,1.81],[769.04,8.34]],[[769.1,1.68],[769.12,3.17],[769.13,3.22],[769.14,5.51],[769.15,8.04]]]
["binance-futures","BNBUSDT",1753402566719,[[768.22,0.08],[768.2,0.02],[768.17,0.49],[768.12,2.82],[768.11,2.58]],[[768.23,15.61],[768.24,3.14],[768.25,2.48],[768.26,8.85],[768.27,8.75]]]
["binance-futures","BNBUSDT",1753402585844,[[767.83,18.21],[767.8,9.04],[767.79,3.15],[767.78,5.88],[767.77,11.4]],[[767.84,20.84],[767.92,9.24],[767.93,10.05],[767.94,0.02],[767.95,5.5]]]
["binance-futures","BNBUSDT",1753402616274,[[768.11,1.38],[768.1,1.44],[768.09,2.96],[768.05,6.04],[768.01,0.01]],[[768.12,4.55],[768.15,3.88],[768.16,5.34],[768.17,10.96],[768.18,11.23]]]
["binance-futures","BNBUSDT",1753402650272,[[769.73,27.02],[769.72,10.85],[769.71,8.62],[769.7,14.17],[769.69,4.12]],[[769.74,0.2],[769.75,0.02],[769.76,0.2],[769.8,2.96],[769.81,1.57]]]
["binance-futures","BNBUSDT",1753402719556,[[769.59,5.67],[769.57,1.0],[769.56,11.25],[769.55,0.01],[769.54,2.26]],[[769.6,2.78],[769.64,4.73],[769.68,9.32],[769.72,24.81],[769.76,11.01]]]
["binance-futures","BNBUSDT",1753402738160,[[768.91,0.04],[768.9,0.19],[768.88,0.03],[768.84,2.14],[768.81,0.54]],[[768.92,11.79],[768.93,0.32],[768.94,3.58],[768.95,10.05],[768.96,9.7]]]
["binance-futures","BNBUSDT",1753402787770,[[768.83,15.0],[768.81,14.26],[768.8,29.49],[768.79,6.19],[768.78,7.97]],[[768.84,0.01],[768.85,0.03],[768.86,0.02],[768.87,2.61],[768.88,0.04]]]
["binance-futures","BNBUSDT",1753402824822,[[768.99,20.37],[768.97,3.12],[768.96,12.14],[768.95,3.13],[768.93,3.18]],[[769.0,2.59],[769.01,0.12],[769.03,0.01],[769.04,2.21],[769.05,0.03]]]
["binance-futures","BNBUSDT",1753402861385,[[769.58,5.6],[769.52,3.36],[769.51,9.3],[769.5,3.94],[769.49,8.92]],[[769.6,0.04],[769.64,3.59],[769.67,2.57],[769.68,25.78],[769.77,7.16]]]
["binance-futures","BNBUSDT",1753402920197,[[769.07,17.45],[769.06,1.88],[769.05,1.34],[769.04,21.16],[769.03,6.67]],[[769.08,1.17],[769.1,0.02],[769.12,0.03],[769.13,0.02],[769.16,2.1]]]
["binance-futures","BNBUSDT",1753402951009,[[769.64,1.54],[769.6,2.49],[769.58,2.18],[769.56,2.05],[769.55,1.78]],[[769.65,7.53],[769.66,1.27],[769.67,10.44],[769.68,15.36],[769.69,1.55]]]
["binance-futures","BNBUSDT",1753402986151,[[769.69,20.09],[769.68,7.36],[769.67,6.88],[769.66,9.3],[769.65,12.1]],[[769.7,0.94],[769.73,0.01],[769.74,0.02],[769.76,2.38],[769.78,0.05]]]
["binance-futures","BNBUSDT",1753403018678,[[770.09,19.07],[770.08,6.83],[770.07,7.42],[770.06,5.6],[770.05,6.08]],[[770.1,1.51],[770.11,1.43],[770.13,0.02],[770.15,0.03],[770.17,1.39]]]
["binance-futures","BNBUSDT",1753403073634,[[770.6,19.19],[770.59,0.01],[770.56,2.65],[770.54,2.0],[770.53,6.93]],[[770.61,14.26],[770.62,3.34],[770.63,0.04],[770.64,5.34],[770.65,0.55]]]
["binance-futures","BNBUSDT",1753403112406,[[769.6,10.0],[769.58,1.98],[769.57,11.46],[769.56,7.85],[769.55,5.27]],[[769.61,6.83],[769.62,1.68],[769.64,2.52],[769.65,1.17],[769.67,4.06]]]
["binance-futures","BNBUSDT",1753403157750,[[769.55,28.56],[769.51,0.11],[769.48,1.88],[769.44,4.33],[769.43,2.59]],[[769.56,16.72],[769.57,0.33],[769.58,8.27],[769.59,16.16],[769.6,14.51]]]
["binance-futures","BNBUSDT",1753403162253,[[769.23,4.07],[769.21,3.58],[769.2,16.32],[769.19,18.25]],[[769.24,10.12],[769.25,0.92],[769.26,2.63],[769.27,10.84],[769.28,8.32]]]
["binance-futures","BNBUSDT",1753403221101,[[769.95,18.51],[769.94,1.99],[769.93,8.34],[769.92,6.41],[769.91,5.0]],[[769.96,5.06],[769.97,12.71],[769.98,0.01],[770.0,7.35],[770.01,1.71]]]
["binance-futures","BNBUSDT",1753403249858,[[769.59,8.14],[769.56,2.38],[769.5,3.3],[769.49,5.85],[769.48,13.91]],[[769.6,13.0],[769.61,0.33],[769.62,3.75],[769.63,11.56],[769.64,9.55]]]
["binance-futures","BNBUSDT",1753403286194,[[769.28,15.69],[769.26,3.4],[769.25,14.81],[769.24,8.42],[769.23,9.98]],[[769.29,5.78],[769.31,2.34],[769.32,2.38],[769.34,0.51],[769.35,5.38]]]
["binance-futures","BNBUSDT",1753403318478,[[769.79,23.09],[769.78,15.09],[769.77,3.53],[769.76,11.38],[769.75,4.2]],[[769.8,0.03],[769.82,0.06],[769.83,0.03],[769.84,0.81],[769.85,0.01]]]
["binance-futures","BNBUSDT",1753403379208,[[770.4,4.03],[770.39,0.02],[770.36,2.48],[770.34,3.47],[770.27,7.33]],[[770.41,18.05],[770.42,0.33],[770.43,6.26],[770.44,16.32],[770.45,10.52]]]
["binance-futures","BNBUSDT",1753403435645,[[770.3,10.21],[770.29,5.07],[770.28,7.37],[770.27,3.65],[770.26,5.92]],[[770.31,12.08],[770.32,0.01],[770.34,2.6],[770.35,0.01],[770.36,5.65]]]
["binance-futures","BNBUSDT",1753403463407,[[769.21,16.15],[769.19,3.38],[769.16,2.24],[769.1,0.57],[769.09,7.88]],[[769.22,2.59],[769.25,2.95],[769.28,28.16],[769.29,3.49],[769.31,2.95]]]
["binance-futures","BNBUSDT",1753403507215,[[768.97,33.61],[768.96,22.31],[768.95,0.05],[768.94,0.07],[768.93,0.02]],[[768.98,2.75],[769.0,0.02],[769.04,7.07],[769.05,0.02],[769.06,0.02]]]
["binance-futures","BNBUSDT",1753403527493,[[768.8,3.77],[768.78,2.06],[768.77,5.0],[768.76,8.72],[768.75,2.81]],[[768.81,34.25],[768.82,3.01],[768.84,3.57],[768.85,3.3],[768.86,3.3]]]
["binance-futures","BNBUSDT",1753403594967,[[768.27,0.26]],[[768.28,16.44],[768.29,7.1],[768.3,9.96],[768.32,2.34],[768.34,9.25]]]
["binance-futures","BNBUSDT",1753403631249,[[767.45,14.6],[767.44,10.56],[767.43,1.45],[767.42,3.88],[767.41,4.0]],[[767.46,3.69],[767.48,2.71],[767.49,10.1],[767.5,4.38],[767.51,0.37]]]
["binance-futures","BNBUSDT",1753403665064,[[767.12,0.69],[767.09,0.01],[767.08,1.71],[767.07,0.02],[767.06,17.14]],[[767.13,35.09],[767.14,16.03],[767.15,7.93],[767.16,16.47],[767.17,13.74]]]
["binance-futures","BNBUSDT",1753403682208,[[767.09,12.07],[767.08,5.0],[767.07,5.0],[767.06,9.32],[767.04,7.91]],[[767.1,18.83],[767.12,8.12],[767.13,5.2],[767.15,7.96],[767.16,16.57]]]
["binance-futures","BNBUSDT",1753403732866,[[766.13,0.02],[766.12,0.03],[766.09,0.15],[766.04,6.04],[766.03,3.77]],[[766.14,4.86],[766.15,1.16],[766.16,3.03],[766.17,3.66],[766.18,10.54]]]
["binance-futures","BNBUSDT",1753403758776,[[765.37,3.62],[765.33,0.78],[765.32,2.85],[765.3,7.35],[765.25,2.62]],[[765.38,82.04],[765.4,9.82],[765.42,7.22],[765.44,18.46],[765.45,4.74]]]
["binance-futures","BNBUSDT",1753403801994,[[765.38,37.72],[765.37,3.12],[765.36,3.13],[765.35,0.53],[765.34,0.02]],[[765.39,34.58],[765.4,14.36],[765.41,23.87],[765.42,10.12],[765.43,24.52]]]
["binance-futures","BNBUSDT",1753403862440,[[766.14,27.41],[766.13,0.05],[766.12,3.12],[766.11,4.23],[766.1,2.6]],[[766.15,0.13],[766.17,0.01],[766.2,0.04],[766.23,0.26],[766.25,2.07]]]
["binance-futures","BNBUSDT",1753403893813,[[766.99,13.73],[766.98,0.06],[766.97,2.15],[766.96,20.77],[766.94,1.45]],[[767.0,2.89],[767.02,1.32],[767.03,4.78],[767.04,6.23],[767.05,0.15]]]
["binance-futures","BNBUSDT",1753403951495,[[766.11,3.56],[766.1,0.34],[766.08,2.51],[766.05,0.01],[766.04,7.05]],[[766.12,9.38],[766.13,4.16],[766.14,1.84],[766.15,12.23],[766.16,8.43]]]
["binance-futures","BNBUSDT",1753403969422,[[765.91,9.42],[765.9,0.01],[765.88,3.41],[765.87,2.81],[765.86,3.57]],[[765.92,40.05],[765.95,0.07],[765.96,4.48],[765.97,4.65],[766.0,6.82]]]
["binance-futures","BNBUSDT",1753404028867,[[766.57,17.58],[766.56,8.07],[766.55,5.26],[766.54,8.34],[766.53,3.96]],[[766.58,0.02],[766.6,2.54],[766.61,0.31],[766.65,0.03],[766.66,0.03]]]
["binance-futures","BNBUSDT",1753404080091,[[767.42,15.04],[767.4,2.76],[767.39,29.66],[767.38,8.87],[767.37,6.21]],[[767.43,39.05],[767.44,0.03],[767.46,0.11],[767.49,0.1],[767.52,1.97]]]
["binance-futures","BNBUSDT",1753404106897,[[766.92,16.18],[766.9,0.33],[766.88,2.49],[766.87,3.8],[766.86,6.15]],[[766.93,54.93],[766.95,1.48],[766.98,3.11],[767.01,5.8],[767.04,15.99]]]
["binance-futures","BNBUSDT",1753404150381,[[766.11,11.58],[766.09,1.64],[766.08,18.15],[766.07,6.02],[766.06,2.91]],[[766.12,0.56],[766.13,0.03],[766.16,1.88],[766.17,12.45],[766.2,0.03]]]
["binance-futures","BNBUSDT",1753404169745,[[765.76,14.64],[765.74,1.43],[765.73,1.84],[765.72,4.8],[765.71,4.71]],[[765.77,23.4],[765.78,8.85],[765.8,0.01],[765.81,0.04],[765.82,0.24]]]
["binance-futures","BNBUSDT",1753404197781,[[766.89,4.26],[766.88,0.03],[766.85,0.92],[766.81,6.83],[766.8,5.58]],[[766.9,13.64],[766.91,1.92],[766.92,2.69],[766.93,5.0],[766.94,5.96]]]
["binance-futures","BNBUSDT",1753404254374,[[767.81,22.3],[767.8,6.93],[767.79,10.18],[767.78,15.68],[767.77,7.12]],[[767.82,0.68],[767.83,0.03],[767.84,0.09],[767.85,0.02],[767.89,0.05]]]
["binance-futures","BNBUSDT",1753404307097,[[770.05,9.09],[770.04,10.48],[770.03,9.92],[770.02,7.26],[770.01,24.09]],[[770.06,1.5],[770.07,0.02],[770.08,2.36],[770.1,0.39],[770.12,2.34]]]
["binance-futures","BNBUSDT",1753404323236,[[770.12,7.41],[770.1,1.07],[770.09,12.95],[770.08,3.78],[770.07,9.5]],[[770.13,19.05],[770.14,0.02],[770.15,3.61],[770.16,11.29],[770.17,0.01]]]
["binance-futures","BNBUSDT",1753404378287,[[770.44,20.18],[770.43,18.38],[770.42,18.42],[770.41,13.81],[770.4,25.89]],[[770.45,6.97],[770.46,3.33],[770.47,3.71],[770.48,0.03],[770.49,3.74]]]
["binance-futures","BNBUSDT",1753404404756,[[769.8,16.58],[769.78,2.8],[769.77,8.42],[769.76,3.23],[769.75,4.9]],[[769.81,6.65],[769.82,0.1],[769.83,0.01],[769.87,0.3],[769.88,3.22]]]
["binance-futures","BNBUSDT",1753404447260,[[769.0,2.37],[768.99,0.03],[768.98,0.01],[768.96,2.03],[768.94,4.77]],[[769.01,9.52],[769.03,3.87],[769.04,2.49],[769.05,1.04],[769.07,16.03]]]
["binance-futures","BNBUSDT",1753404498309,[[769.15,8.65],[769.14,0.04],[769.13,0.78],[769.12,2.25],[769.09,1.49]],[[769.16,2.33],[769.17,9.5],[769.18,2.49],[769.2,2.25],[769.21,4.18]]]
["binance-futures","BNBUSDT",1753404540482,[[768.85,2.27],[768.84,0.02],[768.83,1.38],[768.82,7.54]],[[768.86,7.28],[768.88,2.24],[768.9,0.01],[768.91,1.82],[768.92,2.23]]]
["binance-futures","BNBUSDT",1753404593080,[[768.0,8.03],[767.99,0.02],[767.98,0.09],[767.96,0.03],[767.94,0.08]],[[768.01,5.87],[768.02,5.98],[768.03,3.0],[768.04,2.46],[768.07,7.04]]]
["binance-futures","BNBUSDT",1753404611106,[[768.39,19.17],[768.37,3.65],[768.36,14.18],[768.35,6.66],[768.34,6.94]],[[768.4,15.98],[768.41,0.07],[768.42,0.01],[768.44,2.35],[768.45,4.64]]]
["binance-futures","BNBUSDT",1753404671707,[[767.97,16.13],[767.96,0.2],[767.95,0.2],[767.93,5.84],[767.92,2.54]],[[767.98,14.51],[767.99,9.07],[768.0,30.01],[768.03,7.12],[768.04,20.99]]]
["binance-futures","BNBUSDT",1753404686468,[[768.43,14.21],[768.41,2.16],[768.4,13.46],[768.39,10.95],[768.38,0.68]],[[768.44,1.03],[768.45,0.84],[768.47,0.26],[768.48,2.77],[768.52,2.69]]]
["binance-futures","BNBUSDT",1753404766518,[[768.27,40.08],[768.24,9.52],[768.23,4.33],[768.22,13.11],[768.16,15.81]],[[768.28,3.4],[768.3,0.01],[768.31,0.01],[768.32,2.59],[768.34,0.01]]]
["binance-futures","BNBUSDT",1753404794187,[[768.4,21.53],[768.39,10.16],[768.37,14.26],[768.36,13.53]],[[768.41,0.1],[768.43,2.0],[768.44,6.56],[768.45,0.02],[768.46,1.65]]]
["binance-futures","BNBUSDT",1753404835872,[[768.55,19.21],[768.54,3.09],[768.53,2.81],[768.52,23.56],[768.51,5.79]],[[768.56,15.82],[768.57,0.16],[768.59,1.3],[768.6,3.17],[768.63,1.3]]]
["binance-futures","BNBUSDT",1753404881612,[[768.3,0.41],[768.24,1.48],[768.22,7.9],[768.21,0.01],[768.2,2.97]],[[768.31,27.98],[768.32,19.36],[768.33,4.88],[768.34,3.87],[768.35,0.53]]]
["binance-futures","BNBUSDT",1753404939477,[[768.59,19.28],[768.58,6.99],[768.57,3.11],[768.56,27.87],[768.55,18.17]],[[768.6,0.01],[768.63,0.18],[768.64,2.81],[768.65,0.02],[768.67,0.02]]]
["binance-futures","BNBUSDT",1753405003304,[[767.62,0.57],[767.6,2.68],[767.58,2.95],[767.57,1.84]],[[767.63,31.82],[767.64,8.62],[767.65,8.58],[767.68,9.25],[767.69,12.79]]]
["binance-futures","BNBUSDT",1753405019974,[[767.43,1.83],[767.41,2.6],[767.4,2.8],[767.39,13.43],[767.38,0.01]],[[767.44,8.34],[767.45,0.01],[767.46,1.84],[767.47,9.43],[767.48,2.82]]]
["binance-futures","BNBUSDT",1753405080193,[[767.82,0.95],[767.78,0.01],[767.76,2.8],[767.75,0.02],[767.73,6.72]],[[767.83,30.65],[767.84,12.62],[767.85,5.28],[767.86,25.61],[767.87,5.94]]]
["binance-futures","BNBUSDT",1753405113731,[[767.7,21.61],[767.69,0.08],[767.68,6.58],[767.67,0.13],[767.66,9.1]],[[767.71,28.11],[767.72,0.07],[767.74,0.01],[767.75,0.05],[767.76,0.37]]]
["binance-futures","BNBUSDT",1753405183058,[[767.41,0.35],[767.4,0.08],[767.36,0.02],[767.35,0.05],[767.33,0.52]],[[767.42,59.65],[767.45,4.43],[767.46,7.12],[767.47,5.85],[767.48,0.01]]]
["binance-futures","BNBUSDT",1753405223275,[[766.83,11.63],[766.82,0.09],[766.8,3.07],[766.79,0.01]],[[766.84,26.95],[766.86,1.37],[766.88,3.08],[766.9,0.02],[766.91,3.41]]]
["binance-futures","BNBUSDT",1753405268009,[[766.93,39.77],[766.92,19.72],[766.91,11.44],[766.9,12.44],[766.89,13.03]],[[766.94,0.87],[766.96,3.91],[766.99,0.01],[767.0,3.08],[767.03,4.06]]]
["binance-futures","BNBUSDT",1753405276240,[[766.79,24.97],[766.77,4.48],[766.76,11.57],[766.75,16.61],[766.73,19.74]],[[766.8,1.08],[766.83,0.01],[766.86,0.08],[766.88,3.1],[767.03,7.1]]]
["binance-futures","BNBUSDT",1753405336599,[[768.31,13.16],[768.3,5.81],[768.28,11.21],[768.27,12.12],[768.25,13.52]],[[768.32,2.21],[768.33,0.62],[768.34,1.36],[768.36,0.01],[768.37,1.91]]]
["binance-futures","BNBUSDT",1753405397384,[[767.74,10.78],[767.73,10.52],[767.72,12.39],[767.71,5.37],[767.7,0.65]],[[767.75,8.97],[767.76,3.19],[767.78,1.73],[767.79,7.11],[767.8,3.06]]]
["binance-futures","BNBUSDT",1753405409667,[[767.11,17.93],[767.1,0.31],[767.09,2.25],[767.08,3.04],[767.07,0.01]],[[767.12,7.06],[767.13,1.73],[767.14,10.91],[767.19,1.6],[767.2,10.54]]]
["binance-futures","BNBUSDT",1753405441223,[[767.19,20.27],[767.17,10.19],[767.16,14.9],[767.15,10.77],[767.13,8.5]],[[767.2,6.8],[767.21,0.61],[767.23,0.01],[767.24,0.01],[767.26,2.63]]]
["binance-futures","BNBUSDT",1753405501320,[[767.13,22.9],[767.12,6.87],[767.11,1.97],[767.1,14.67],[767.09,5.93]],[[767.14,2.38],[767.2,3.51],[767.21,2.92],[767.22,11.48],[767.23,6.61]]]
["binance-futures","BNBUSDT",1753405538541,[[768.03,12.87],[768.02,0.02],[768.0,3.34],[767.99,4.8],[767.98,6.09]],[[768.04,21.03],[768.05,9.24],[768.06,0.05],[768.07,1.31],[768.08,7.25]]]
["binance-futures","BNBUSDT",1753405581385,[[767.83,10.91],[767.8,22.12],[767.79,0.45],[767.78,0.43],[767.75,2.11]],[[767.84,6.41],[767.85,12.0],[767.88,2.39],[767.89,5.9],[767.9,4.22]]]
["binance-futures","BNBUSDT",1753405631771,[[769.22,32.95],[769.21,0.75],[769.2,10.93],[769.19,16.58],[769.17,0.28]],[[769.23,1.09],[769.25,0.59],[769.26,0.36],[769.28,0.32],[769.29,0.07]]]
["binance-futures","BNBUSDT",1753405668019,[[769.79,0.04],[769.77,7.42],[769.75,5.05],[769.74,3.51]],[[769.8,28.44],[769.81,0.11],[769.83,1.75],[769.84,6.07],[769.85,1.89]]]
["binance-futures","BNBUSDT",1753405721171,[[769.12,11.17],[769.11,2.86],[769.1,15.03],[769.08,2.44],[769.06,0.03]],[[769.13,14.37],[769.16,10.81],[769.18,3.49],[769.19,11.03],[769.2,19.43]]]
["binance-futures","BNBUSDT",1753405758171,[[767.09,22.63],[767.08,2.42],[767.07,7.02],[767.05,0.56],[767.04,2.95]],[[767.1,3.57],[767.11,1.35],[767.12,3.66],[767.13,1.8],[767.15,0.12]]]
["binance-futures","BNBUSDT",1753405786849,[[766.91,16.51],[766.9,1.3],[766.88,2.56],[766.87,6.06],[766.85,3.56]],[[766.92,9.75],[766.96,5.15],[766.97,5.47],[766.99,3.76],[767.0,15.47]]]
["binance-futures","BNBUSDT",1753405806207,[[766.58,27.22],[766.56,3.81],[766.55,5.11],[766.54,6.04],[766.53,6.53]],[[766.59,3.12],[766.6,0.01],[766.61,0.72],[766.62,1.42],[766.63,4.04]]]
["binance-futures","BNBUSDT",1753405844316,[[766.66,27.35],[766.65,3.89],[766.64,15.51],[766.63,8.49],[766.62,13.75]],[[766.67,0.43],[766.7,0.11],[766.72,3.26],[766.76,3.24],[766.77,1.16]]]
["binance-futures","BNBUSDT",1753405887361,[[767.12,37.07],[767.1,1.31],[767.09,5.62],[767.08,3.09],[767.07,2.83]],[[767.13,4.04],[767.14,0.54],[767.15,0.03],[767.16,3.08],[767.17,0.01]]]
["binance-futures","BNBUSDT",1753405937243,[[766.98,11.0],[766.96,7.31],[766.95,10.04],[766.94,6.81],[766.93,0.75]],[[766.99,3.07],[767.0,6.0],[767.02,0.01],[767.04,0.05],[767.05,2.97]]]
["binance-futures","BNBUSDT",1753405976103,[[766.24,25.7],[766.22,2.39],[766.21,5.22],[766.2,9.33],[766.19,2.23]],[[766.25,2.61],[766.26,0.07],[766.27,1.35],[766.28,3.64],[766.3,0.69]]]
["binance-futures","BNBUSDT",1753406030094,[[766.1,16.9],[766.09,0.76],[766.08,4.91],[766.07,17.74],[766.06,11.69]],[[766.11,3.48],[766.13,1.03],[766.16,7.22],[766.17,6.08],[766.2,17.1]]]
["binance-futures","BNBUSDT",1753406073312,[[765.79,12.49],[765.76,10.03],[765.75,10.46],[765.74,4.99],[765.73,10.03]],[[765.8,2.18],[765.81,1.26],[765.83,0.03],[765.84,4.85],[765.85,1.48]]]
["binance-futures","BNBUSDT",1753406104644,[[766.43,6.65],[766.41,1.8],[766.4,0.03],[766.39,12.95],[766.36,10.01]],[[766.44,19.15],[766.46,2.89],[766.47,2.56],[766.48,11.23],[766.49,4.44]]]
["binance-futures","BNBUSDT",1753406168227,[[766.39,33.78],[766.38,4.11],[766.37,6.03],[766.36,21.35],[766.35,30.91]],[[766.4,0.38],[766.43,0.01],[766.44,0.07],[766.46,0.01],[766.48,8.01]]]
["binance-futures","BNBUSDT",1753406214285,[[766.07,20.72],[766.04,5.09],[766.03,8.43],[766.02,7.04],[766.0,8.8]],[[766.08,9.04],[766.12,7.67],[766.13,3.32],[766.17,33.84],[767.2,17.39]]]
["binance-futures","BNBUSDT",1753406252940,[[767.19,14.16],[767.18,1.62],[767.16,4.6],[767.15,0.28],[767.14,0.24]],[[767.2,12.3],[767.21,6.15],[767.22,4.06],[767.24,4.6],[767.25,1.52]]]
["binance-futures","BNBUSDT",1753406301224,[[766.6,18.48],[766.59,2.01],[766.56,8.19],[766.55,0.3],[766.54,1.59]],[[766.61,27.57],[766.62,5.84],[766.63,6.32],[766.64,3.94],[766.66,2.6]]]
["binance-futures","BNBUSDT",1753406337313,[[767.48,14.22],[767.45,9.34],[767.44,22.93],[767.4,1.69],[767.36,12.89]],[[767.49,20.54],[767.53,5.82],[767.54,3.69],[767.55,17.57],[767.56,10.72]]]
["binance-futures","BNBUSDT",1753406349792,[[767.51,14.54],[767.48,4.14],[767.45,0.28],[767.44,21.61],[767.43,14.99]],[[767.52,7.33],[767.54,7.25],[767.55,0.01],[767.56,10.6],[767.57,5.82]]]
["binance-futures","BNBUSDT",1753406388975,[[766.72,2.07],[766.68,8.35],[766.6,8.49],[766.33,15.74],[766.16,4.78]],[[766.73,34.2],[766.74,16.07],[766.76,4.13],[766.77,0.32],[766.78,11.96]]]
["binance-futures","BNBUSDT",1753406454504,[[767.19,2.61],[767.18,0.56],[767.16,3.36],[767.13,2.0],[767.12,3.4]],[[767.2,16.6],[767.22,4.05],[767.23,15.55],[767.24,15.14],[767.25,4.49]]]
["binance-futures","BNBUSDT",1753406473808,[[766.94,17.14],[766.93,1.94],[766.92,3.35],[766.91,0.1],[766.9,6.07]],[[766.95,12.15],[767.0,9.74],[767.01,15.74],[767.04,25.96],[767.07,10.84]]]
["binance-futures","BNBUSDT",1753406510174,[[767.51,1.63],[767.48,15.41],[767.44,6.02],[767.43,5.91]],[[767.52,25.15],[767.54,2.91],[767.55,8.29],[767.56,9.41],[767.57,3.72]]]
["binance-futures","BNBUSDT",1753406549619,[[767.0,5.5],[766.98,0.04],[766.97,0.02],[766.96,3.02],[766.94,0.01]],[[767.01,30.29],[767.02,24.86],[767.03,23.79],[767.04,27.52],[767.05,26.59]]]
["binance-futures","BNBUSDT",1753406599579,[[765.36,0.01],[765.34,0.02],[765.32,4.0]],[[765.37,3.39],[765.4,2.86],[765.41,13.49],[765.44,11.2],[765.46,7.28]]]
["binance-futures","BNBUSDT",1753406635813,[[764.44,20.17],[764.43,0.64],[764.4,4.08],[764.37,0.05]],[[764.45,10.49],[764.48,16.55],[764.49,5.87],[764.51,12.79],[764.52,29.74]]]
["binance-futures","BNBUSDT",1753406683181,[[763.15,0.94],[763.14,0.2],[763.13,0.01],[763.12,0.09],[763.11,0.12]],[[763.16,61.03],[763.17,0.1],[763.18,5.16],[763.19,33.14],[763.2,17.31]]]
["binance-futures","BNBUSDT",1753406716903,[[762.58,0.98],[762.56,6.37],[762.52,4.61],[762.51,0.04],[762.5,0.27]],[[762.59,22.47],[762.6,3.63],[762.61,7.55],[762.62,9.64],[762.63,28.72]]]
["binance-futures","BNBUSDT",1753406744320,[[762.71,0.93],[762.67,1.88],[762.66,11.49],[762.64,1.01],[762.57,6.09]],[[762.72,39.56],[762.74,4.58],[762.75,8.02],[762.76,24.25],[762.77,11.57]]]
["binance-futures","BNBUSDT",1753406803734,[[763.64,17.01],[763.61,4.5],[763.6,5.85],[763.59,11.75],[763.56,7.12]],[[763.65,4.1],[763.68,3.66],[763.69,7.61],[763.7,0.34],[763.72,6.68]]]
["binance-futures","BNBUSDT",1753406843783,[[763.63,22.6],[763.6,3.75],[763.57,0.56],[763.56,3.75],[763.51,4.54]],[[763.64,22.44],[763.67,11.66],[763.68,3.79],[763.69,2.0],[763.71,0.02]]]
["binance-futures","BNBUSDT",1753406888317,[[763.82,8.59],[763.81,0.97],[763.8,0.03],[763.76,7.33],[763.73,0.65]],[[763.83,21.5],[763.84,9.71],[763.85,0.01],[763.86,0.19],[763.87,9.05]]]
["binance-futures","BNBUSDT",1753406902090,[[763.89,15.47],[763.84,5.34],[763.83,2.61]],[[763.9,28.15],[763.92,4.65],[763.93,4.98],[763.95,0.02],[763.96,15.17]]]
["binance-futures","BNBUSDT",1753406944335,[[764.3,12.3],[764.28,4.26],[764.24,4.26],[764.21,0.02],[764.14,2.07]],[[764.31,10.3],[764.32,0.06],[764.33,0.09],[764.35,0.01],[764.36,0.03]]]
["binance-futures","BNBUSDT",1753406993861,[[765.51,10.18],[765.46,2.16],[765.45,8.4],[765.44,4.73],[765.43,2.37]],[[765.52,23.28],[765.55,1.47],[765.56,9.7],[765.58,2.22],[765.6,9.98]]]
["binance-futures","BNBUSDT",1753407031856,[[764.89,6.53],[764.83,12.49],[764.81,0.02],[764.8,3.72],[764.63,15.3]],[[764.9,18.89],[764.91,1.0],[764.92,3.65],[764.93,1.46],[764.94,5.84]]]
["binance-futures","BNBUSDT",1753407089417,[[764.48,1.36],[764.44,1.0],[764.42,0.03],[764.4,2.22],[764.38,7.18]],[[764.49,26.54],[764.51,4.5],[764.52,8.14],[764.53,5.78],[764.54,2.28]]]
["binance-futures","BNBUSDT",1753407136047,[[764.32,0.01],[764.28,0.02],[764.26,0.48],[764.22,1.43]],[[764.34,6.0],[764.35,35.36],[764.36,12.05],[764.37,23.43],[764.38,47.92]]]
["binance-futures","BNBUSDT",1753407160150,[[762.55,106.61],[762.52,4.19],[762.5,1.61],[762.48,3.27],[762.46,0.65]],[[762.56,0.76],[762.57,7.7],[762.58,0.02],[762.59,2.44],[762.6,0.09]]]
["binance-futures","BNBUSDT",1753407196957,[[762.97,6.07],[762.96,0.27],[762.94,0.91],[762.92,4.57],[762.87,9.62]],[[762.98,17.02],[763.0,0.02],[763.01,3.61],[763.02,4.4],[763.03,37.56]]]
["binance-futures","BNBUSDT",1753407248591,[[763.88,8.39],[763.87,0.02],[763.83,0.34],[763.81,7.82]],[[763.89,0.51],[763.9,0.14],[763.91,0.14],[763.92,3.09],[763.96,14.55]]]
["binance-futures","BNBUSDT",1753407283543,[[764.98,9.82],[764.97,3.95],[764.96,7.52],[764.95,13.17],[764.93,3.03]],[[764.99,0.78],[765.0,4.88],[765.01,0.04],[765.02,4.1],[765.03,0.04]]]
["binance-futures","BNBUSDT",1753407335460,[[766.71,86.92],[766.68,7.75],[766.67,0.07],[766.66,4.74],[766.63,12.89]],[[766.72,2.45],[766.73,0.01],[766.74,0.14],[766.75,0.01],[766.76,5.16]]]
["binance-futures","BNBUSDT",1753407374774,[[767.05,14.4],[767.04,9.56],[767.03,5.14],[767.02,5.32],[767.0,4.43]],[[767.06,3.09],[767.07,0.04],[767.08,0.69],[767.09,6.2],[767.1,0.57]]]
["binance-futures","BNBUSDT",1753407389043,[[767.26,2.91],[767.25,0.01],[767.23,0.71],[767.22,0.39],[767.16,4.26]],[[767.27,17.63],[767.28,0.02],[767.3,2.55],[767.31,5.95],[767.32,11.01]]]
["binance-futures","BNBUSDT",1753407435611,[[767.22,34.13],[767.2,4.39],[767.19,24.57],[767.18,6.72],[767.17,2.26]],[[767.23,2.17],[767.26,0.02],[767.28,6.94],[767.3,0.02],[767.32,4.35]]]
["binance-futures","BNBUSDT",1753407459396,[[766.77,24.43],[766.76,14.25],[766.74,1.72],[766.73,7.3],[766.72,4.14]],[[766.78,3.83],[766.8,0.12],[766.83,0.01],[766.86,0.13],[766.87,1.76]]]
["binance-futures","BNBUSDT",1753407499659,[[766.65,1.08],[766.64,3.55],[766.62,0.01],[766.61,0.02],[766.57,0.03]],[[766.66,20.27],[766.67,5.03],[766.69,5.3],[766.7,4.31],[766.71,11.72]]]
["binance-futures","BNBUSDT",1753407553067,[[766.36,3.16],[766.33,0.03],[766.32,5.59],[766.31,0.12],[766.26,4.72]],[[766.37,30.29],[766.39,11.1],[766.4,9.95],[766.41,19.85],[766.43,1.93]]]
["binance-futures","BNBUSDT",1753407608635,[[765.82,31.0],[765.8,3.5],[765.77,0.02],[765.76,8.73],[765.75,3.25]],[[765.83,9.39],[765.84,0.11],[765.88,9.45],[765.9,14.03],[765.91,8.58]]]
["binance-futures","BNBUSDT",1753407644710,[[766.23,10.91],[766.22,1.27],[766.2,3.31],[766.17,6.92],[766.16,12.89]],[[766.24,14.4],[766.25,2.4],[766.26,3.47],[766.28,4.32],[766.29,6.05]]]
["binance-futures","BNBUSDT",1753407684971,[[766.41,10.58],[766.4,3.03],[766.37,2.89],[766.36,4.68],[766.35,4.3]],[[766.42,17.56],[766.47,2.32],[766.48,10.82],[766.49,3.88],[766.52,0.02]]]
["binance-futures","BNBUSDT",1753407744554,[[767.45,36.5],[767.44,2.94],[767.41,4.5],[767.4,5.72],[767.38,1.6]],[[767.46,0.61],[767.49,0.08],[767.5,0.09],[767.51,0.02],[767.52,3.11]]]
["binance-futures","BNBUSDT",1753407798106,[[767.8,2.19],[767.74,0.2],[767.73,0.46],[767.72,3.44],[767.71,2.26]],[[767.81,37.48],[767.83,0.47],[767.84,3.81],[767.85,11.46],[767.86,3.91]]]
["binance-futures","BNBUSDT",1753407824406,[[767.95,5.06],[767.89,1.14],[767.88,4.33],[767.86,1.25],[767.85,10.93]],[[767.96,24.27],[767.99,3.4],[768.0,20.64],[768.01,4.13],[768.03,0.74]]]
["binance-futures","BNBUSDT",1753407867402,[[768.18,18.13],[768.17,0.02],[768.12,10.48],[768.11,9.33],[768.1,10.45]],[[768.19,21.89],[768.2,0.13],[768.21,0.36],[768.22,0.01],[768.24,6.32]]]
["binance-futures","BNBUSDT",1753407920207,[[767.9,22.61],[767.89,1.65],[767.88,3.41],[767.85,0.03],[767.84,6.76]],[[767.91,9.22],[767.98,2.84],[767.99,5.79],[768.0,13.17],[768.01,3.4]]]
["binance-futures","BNBUSDT",1753407934055,[[768.19,25.43],[768.18,2.24],[768.17,4.78],[768.16,8.3],[768.15,2.54]],[[768.2,18.51],[768.21,0.08],[768.22,0.37],[768.24,6.04],[768.25,0.19]]]
["binance-futures","BNBUSDT",1753407973249,[[768.39,23.71],[768.36,6.97],[768.35,1.63],[768.34,2.25],[768.33,0.7]],[[768.4,3.48],[768.41,0.68],[768.42,0.05],[768.43,0.26],[768.44,0.38]]]
["binance-futures","BNBUSDT",1753408014625,[[768.59,4.57],[768.56,4.11],[768.55,1.3],[768.52,9.93],[768.5,0.02]],[[768.6,18.43],[768.61,0.25],[768.62,0.03],[768.63,1.5],[768.64,10.0]]]
["binance-futures","BNBUSDT",1753408068580,[[768.25,8.69],[768.24,3.54],[768.22,3.26],[768.21,5.83],[768.2,18.49]],[[768.26,1.75],[768.3,0.14],[768.32,3.56],[768.33,5.73],[768.34,0.02]]]
["binance-futures","BNBUSDT",1753408118472,[[768.03,18.22],[768.0,0.04],[767.98,0.01],[767.96,2.27],[767.94,0.01]],[[768.04,12.62],[768.06,0.07],[768.07,1.42],[768.08,9.48],[768.09,0.8]]]
["binance-futures","BNBUSDT",1753408146913,[[767.63,0.1],[767.61,0.03],[767.6,7.06],[767.58,0.03],[767.54,0.5]],[[767.64,29.61],[767.65,11.4],[767.66,5.28],[767.67,8.16],[767.68,14.55]]]
["binance-futures","BNBUSDT",1753408200383,[[765.83,14.79],[765.82,0.12],[765.81,0.09],[765.8,4.47],[765.79,6.08]],[[765.84,3.72],[765.86,1.08],[765.87,0.02],[765.88,7.0],[765.89,1.2]]]
["binance-futures","BNBUSDT",1753408221984,[[766.64,22.09],[766.62,0.07],[766.61,2.12],[766.6,12.26],[766.59,1.72]],[[766.65,2.18],[766.7,0.71],[766.71,0.02],[766.72,4.71],[766.73,0.24]]]
["binance-futures","BNBUSDT",1753408291372,[[767.12,36.0],[767.11,0.98],[767.08,8.26],[767.07,1.58],[767.03,3.64]],[[767.13,9.83],[767.14,0.08],[767.15,0.01],[767.18,0.01],[767.21,5.88]]]
["binance-futures","BNBUSDT",1753408327516,[[767.16,7.29],[767.13,0.28],[767.12,7.21],[767.11,13.58],[767.09,2.62]],[[767.17,8.93],[767.2,0.04],[767.24,10.09],[767.25,10.7],[767.26,0.57]]]
["binance-futures","BNBUSDT",1753408369019,[[767.4,35.32],[767.36,6.07],[767.35,1.56],[767.34,6.35],[767.33,6.51]],[[767.41,2.37],[767.48,3.41],[767.49,0.02],[767.5,2.9],[767.51,6.56]]]
["binance-futures","BNBUSDT",1753408428020,[[767.34,12.41],[767.33,3.52],[767.32,8.4],[767.28,20.16],[767.27,24.1]],[[767.35,2.21],[767.36,0.34],[767.37,7.18],[767.4,0.45],[767.41,0.02]]]
["binance-futures","BNBUSDT",1753408437869,[[767.49,29.46],[767.48,3.76],[767.46,3.28],[767.45,5.49],[767.44,16.72]],[[767.5,28.6],[767.52,0.06],[767.54,5.89],[767.55,0.01],[767.56,5.14]]]
["binance-futures","BNBUSDT",1753408480386,[[767.88,0.41],[767.84,0.01],[767.8,5.69],[767.78,0.57],[767.76,6.56]],[[767.89,19.45],[767.92,7.98],[767.93,14.45],[767.95,8.53],[767.96,11.78]]]
["binance-futures","BNBUSDT",1753408518182,[[768.19,22.97],[768.18,12.98],[768.17,0.08],[768.16,3.54],[768.15,0.83]],[[768.2,6.41],[768.21,0.1],[768.22,0.01],[768.28,12.9],[768.3,0.01]]]
["binance-futures","BNBUSDT",1753408582076,[[769.63,22.24],[769.62,16.24],[769.61,15.1],[769.6,8.52],[769.59,5.64]],[[769.64,0.18],[769.65,0.94],[769.66,0.07],[769.71,1.82],[769.72,2.8]]]
["binance-futures","BNBUSDT",1753408613538,[[769.68,31.78],[769.64,4.35],[769.62,2.53],[769.61,0.5],[769.6,6.17]],[[769.69,22.16],[769.7,0.01],[769.71,2.54],[769.72,3.68],[769.73,5.9]]]
["binance-futures","BNBUSDT",1753408649301,[[769.75,32.91],[769.72,4.04],[769.71,1.99],[769.67,18.09],[769.65,9.6]],[[769.76,3.24],[769.77,0.03],[769.8,4.05],[769.82,3.87],[769.86,6.81]]]
["binance-futures","BNBUSDT",1753408690084,[[769.83,24.88],[769.8,4.61],[769.79,0.53],[769.78,4.95],[769.77,2.53]],[[769.84,26.13],[769.91,0.07],[769.92,0.04],[769.93,2.76],[769.94,2.47]]]
["binance-futures","BNBUSDT",1753408747562,[[770.38,4.87],[770.34,0.01],[770.31,1.96],[770.3,0.01],[770.25,0.05]],[[770.39,43.87],[770.4,19.61],[770.41,24.84],[770.42,12.92],[770.43,6.59]]]
["binance-futures","BNBUSDT",1753408800424,[[769.36,13.28],[769.35,4.75],[769.34,1.85],[769.33,1.8],[769.32,11.97]],[[769.37,15.17],[769.4,0.01],[769.44,1.67],[769.45,6.29],[769.48,7.04]]]
["binance-futures","BNBUSDT",1753408841432,[[769.71,3.65],[769.7,0.01],[769.67,0.61],[769.66,0.76],[769.6,6.13]],[[769.72,20.13],[769.73,0.05],[769.74,1.36],[769.75,2.89],[769.76,5.92]]]
["binance-futures","BNBUSDT",1753408877509,[[768.96,33.08],[768.95,2.65],[768.93,1.42],[768.92,9.46],[768.91,3.04]],[[768.97,2.7],[768.98,0.01],[769.0,0.01],[769.01,0.02],[769.04,5.31]]]
["binance-futures","BNBUSDT",1753408897297,[[768.88,21.03],[768.85,7.42],[768.83,4.66],[768.82,4.32],[768.8,9.69]],[[768.89,8.67],[768.91,11.33],[768.92,3.62],[768.96,0.83],[768.98,5.01]]]
["binance-futures","BNBUSDT",1753408971472,[[768.76,21.8],[768.75,0.01],[768.73,5.7],[768.72,13.29],[768.71,5.8]],[[768.77,0.26],[768.8,0.02],[768.83,0.64],[768.84,5.97],[768.85,6.08]]]
["binance-futures","BNBUSDT",1753409007279,[[767.8,9.02],[767.78,0.26],[767.76,3.79],[767.75,0.06],[767.74,0.73]],[[767.81,18.56],[767.84,9.67],[767.85,19.52],[767.88,10.16],[767.89,5.88]]]
["binance-futures","BNBUSDT",1753409043968,[[768.32,19.75],[768.31,6.16],[768.3,4.58],[768.28,8.0],[768.27,12.78]],[[768.33,5.25],[768.34,2.17],[768.35,0.01],[768.36,3.41],[768.37,0.01]]]
["binance-futures","BNBUSDT",1753409057742,[[768.33,17.15],[768.32,8.04],[768.3,1.47],[768.29,5.88],[768.28,3.9]],[[768.34,8.56],[768.35,0.06],[768.36,3.42],[768.38,0.02],[768.39,2.13]]]
["binance-futures","BNBUSDT",1753409111836,[[768.89,23.61],[768.88,4.34],[768.86,1.47],[768.85,6.03],[768.84,3.76]],[[768.9,1.31],[768.91,0.16],[768.92,3.76],[768.94,0.1],[768.95,8.74]]]
["binance-futures","BNBUSDT",1753409158437,[[769.06,73.87],[769.05,3.4],[769.04,6.34],[769.03,0.84],[769.02,5.94]],[[769.07,2.21],[769.08,3.83],[769.1,0.01],[769.13,1.47],[769.14,1.19]]]
["binance-futures","BNBUSDT",1753409195043,[[770.17,15.22],[770.16,4.79],[770.15,1.96],[770.14,8.01],[770.12,12.58]],[[770.18,3.14],[770.19,0.07],[770.2,0.13],[770.22,0.07],[770.23,0.3]]]
["binance-futures","BNBUSDT",1753409251381,[[769.68,22.44],[769.64,3.71],[769.59,9.4],[769.58,1.13],[769.55,8.31]],[[769.69,8.02],[769.72,3.88],[769.73,6.58],[769.75,0.57],[769.81,13.76]]]
["binance-futures","BNBUSDT",1753409281810,[[770.44,24.7],[770.43,0.01],[770.41,2.63],[770.4,15.65],[770.38,1.6]],[[770.45,25.29],[770.46,0.9],[770.47,15.85],[770.48,8.39],[770.49,13.28]]]
["binance-futures","BNBUSDT",1753409317559,[[770.15,12.68],[770.12,7.15],[770.11,15.68],[770.08,3.51],[770.07,1.75]],[[770.16,2.61],[770.17,3.66],[770.2,20.77],[770.22,2.59],[770.23,2.14]]]
["binance-futures","BNBUSDT",1753409373064,[[770.55,11.9],[770.52,3.32],[770.5,2.06],[770.49,0.81],[770.48,13.74]],[[770.56,0.96],[770.59,2.64],[770.6,4.88],[770.61,6.3],[770.62,7.87]]]
["binance-futures","BNBUSDT",1753409409245,[[770.56,21.87],[770.52,0.07],[770.51,3.19],[770.5,0.62],[770.49,0.45]],[[770.57,8.35],[770.59,0.02],[770.6,3.31],[770.63,8.04],[770.64,6.13]]]
["binance-futures","BNBUSDT",1753409460905,[[770.65,48.13],[770.64,3.72],[770.63,1.81],[770.62,2.66],[770.61,2.51]],[[770.66,1.98],[770.71,5.88],[770.73,0.61],[770.76,3.46],[770.77,7.81]]]
["binance-futures","BNBUSDT",1753409504559,[[770.3,2.36],[770.28,0.01],[770.24,3.29],[770.23,0.02],[770.21,0.03]],[[770.31,32.42],[770.32,19.61],[770.33,8.71],[770.34,15.56],[770.35,17.27]]]
["binance-futures","BNBUSDT",1753409544512,[[770.27,44.9],[770.26,2.84],[770.25,12.21],[770.24,6.67],[770.21,1.23]],[[770.28,14.08],[770.29,0.14],[770.3,0.06],[770.31,1.52],[770.32,4.09]]]
["binance-futures","BNBUSDT",1753409567856,[[770.2,23.18],[770.17,0.03],[770.16,4.19],[770.15,0.01],[770.14,0.03]],[[770.21,22.52],[770.22,1.25],[770.24,3.97],[770.25,1.9],[770.26,6.96]]]
["binance-futures","BNBUSDT",1753409599872,[[770.44,37.35],[770.42,1.71],[770.41,0.24],[770.4,17.78],[770.39,20.65]],[[770.45,2.8],[770.46,0.65],[770.48,0.02],[770.49,0.08],[770.5,0.39]]]
["binance-futures","BNBUSDT",1753409644445,[[771.08,24.15],[771.05,0.84],[771.04,3.17],[771.03,12.33],[771.02,14.1]],[[771.09,8.64],[771.1,0.02],[771.11,2.79],[771.12,0.07],[771.17,7.11]]]
["binance-futures","BNBUSDT",1753409717317,[[769.9,23.72],[769.89,5.56],[769.88,2.71],[769.85,1.02],[769.84,2.71]],[[769.91,4.95],[769.92,2.92],[769.96,2.71],[769.97,6.14],[769.98,0.43]]]
["binance-futures","BNBUSDT",1753409735544,[[769.93,55.0],[769.92,2.73],[769.91,0.01],[769.9,2.86],[769.89,0.14]],[[769.94,23.77],[769.98,5.84],[770.0,0.01],[770.01,2.53],[770.02,0.47]]]
["binance-futures","BNBUSDT",1753409781728,[[768.8,15.93],[768.77,9.79],[768.76,8.82],[768.75,4.89]],[[768.81,7.44],[768.85,0.15],[768.87,1.35],[768.88,15.58],[768.89,2.54]]]
["binance-futures","BNBUSDT",1753409824682,[[768.37,1.41],[768.36,1.91],[768.35,12.69],[768.32,0.01],[768.3,2.89]],[[768.38,17.78],[768.4,2.85],[768.41,0.07],[768.42,8.77],[768.44,14.11]]]
["binance-futures","BNBUSDT",1753409860613,[[768.48,21.17],[768.45,0.01],[768.42,0.01],[768.41,12.03],[768.4,24.53]],[[768.49,13.59],[768.5,3.25],[768.52,4.86],[768.54,1.26],[768.55,8.09]]]
["binance-futures","BNBUSDT",1753409924505,[[767.92,0.47],[767.9,0.01],[767.89,0.02],[767.88,0.16],[767.86,8.7]],[[767.93,37.0],[767.94,11.53],[767.96,2.81],[767.98,8.02],[767.99,21.12]]]
["binance-futures","BNBUSDT",1753409959927,[[767.7,7.51],[767.69,3.15],[767.68,0.01],[767.67,4.02],[767.66,2.67]],[[767.71,12.04],[767.72,7.04],[767.74,9.55],[767.75,4.02],[767.77,7.92]]]
["binance-futures","BNBUSDT",1753409995528,[[767.82,12.27],[767.8,0.45],[767.76,8.28],[767.75,3.92],[767.73,5.98]],[[767.83,6.29],[767.84,2.52],[767.87,3.66],[767.88,17.01],[767.89,0.36]]]
["binance-futures","BNBUSDT",1753410024968,[[767.0,3.12],[766.99,2.17],[766.97,0.11],[766.96,0.07],[766.92,3.4]],[[767.01,46.79],[767.02,5.9],[767.03,35.65],[767.04,23.7],[767.05,9.9]]]
["binance-futures","BNBUSDT",1753410080497,[[768.84,45.53],[768.83,14.27],[768.81,7.44],[768.8,10.55],[768.79,22.58]],[[768.85,13.82],[768.87,5.16],[768.88,0.12],[768.89,0.53],[768.92,2.91]]]
["binance-futures","BNBUSDT",1753410087972,[[768.66,16.86],[768.65,0.03],[768.64,2.15],[768.6,2.91],[768.58,2.19]],[[768.67,10.43],[768.68,2.89],[768.7,5.01],[768.72,15.36],[768.74,3.77]]]
["binance-futures","BNBUSDT",1753410128451,[[768.0,13.7],[767.97,0.01],[767.96,2.48],[767.95,1.73],[767.94,2.87]],[[768.01,7.53],[768.04,2.48],[768.08,7.89],[768.09,17.17],[768.1,6.0]]]
["binance-futures","BNBUSDT",1753410166779,[[767.54,21.44],[767.53,3.93],[767.52,6.34],[767.51,8.67],[767.5,9.45]],[[767.55,0.44],[767.58,0.02],[767.6,2.36],[767.61,0.14],[767.62,7.08]]]
["binance-futures","BNBUSDT",1753410226290,[[767.67,17.82],[767.66,0.41],[767.61,3.88],[767.58,6.51],[767.52,2.3]],[[767.68,17.52],[767.7,0.01],[767.71,0.06],[767.74,8.16],[767.75,13.4]]]
["binance-futures","BNBUSDT",1753410256870,[[768.04,15.65],[768.02,1.95],[768.01,6.83],[768.0,6.17],[767.99,3.18]],[[768.05,19.98],[768.06,0.06],[768.08,2.25],[768.09,1.31],[768.1,0.01]]]
["binance-futures","BNBUSDT",1753410295432,[[768.47,17.23],[768.46,0.09],[768.45,0.19],[768.44,6.2],[768.43,11.0]],[[768.48,2.3],[768.5,0.02],[768.52,3.71],[768.53,2.55],[768.54,0.09]]]
["binance-futures","BNBUSDT",1753410370559,[[768.35,5.12],[768.34,1.74],[768.33,2.26],[768.32,5.81],[768.31,2.78]],[[768.36,8.58],[768.4,2.4],[768.41,0.01],[768.42,0.05],[768.43,6.78]]]
["binance-futures","BNBUSDT",1753410390708,[[768.35,5.82],[768.33,0.03],[768.32,2.34],[768.3,2.6],[768.29,7.3]],[[768.36,8.45],[768.4,10.05],[768.41,14.97],[768.42,8.81],[768.51,0.31]]]
["binance-futures","BNBUSDT",1753410444402,[[768.8,9.27],[768.78,2.24],[768.76,8.43],[768.75,2.32]],[[768.81,28.99],[768.82,3.08],[768.84,0.37],[768.88,2.34],[768.9,3.03]]]
["binance-futures","BNBUSDT",1753410491271,[[769.24,37.78],[769.22,0.03],[769.21,0.22],[769.2,6.36],[769.19,7.5]],[[769.25,22.85],[769.26,0.36],[769.27,1.51],[769.28,3.08],[769.29,0.08]]]
["binance-futures","BNBUSDT",1753410531717,[[768.82,12.02],[768.81,5.24],[768.8,2.59],[768.79,11.65],[768.77,5.15]],[[768.83,5.17],[768.85,0.02],[768.86,0.49],[768.87,0.77],[768.88,3.93]]]
["binance-futures","BNBUSDT",1753410551779,[[769.18,1.49],[769.16,2.57],[769.13,1.87]],[[769.19,4.98],[769.2,7.56],[769.22,0.32],[769.23,5.26],[769.24,11.52]]]
["binance-futures","BNBUSDT",1753410631110,[[767.14,9.19],[767.12,3.44],[767.11,22.7],[767.1,16.81],[767.09,10.67]],[[767.15,7.89],[767.16,0.04],[767.18,2.42],[767.19,1.17],[767.2,3.49]]]
["binance-futures","BNBUSDT",1753410666579,[[767.39,11.64],[767.34,0.04],[767.33,0.1],[767.32,2.95]],[[767.4,27.12],[767.42,2.63],[767.43,1.32],[767.44,11.42],[767.45,6.55]]]
["binance-futures","BNBUSDT",1753410697255,[[768.17,4.48],[768.16,9.34],[768.15,20.25],[768.14,9.02],[768.13,0.06]],[[768.19,0.08],[768.2,0.03],[768.21,0.09],[768.22,0.02],[768.24,9.08]]]
["binance-futures","BNBUSDT",1753410714160,[[768.0,0.18],[767.95,0.73],[767.91,2.86],[767.9,0.27],[767.88,0.01]],[[768.01,23.75],[768.02,4.54],[768.03,7.24],[768.04,3.0],[768.05,5.91]]]
["binance-futures","BNBUSDT",1753410767117,[[767.45,7.6],[767.44,3.34],[767.43,12.29],[767.42,3.89],[767.41,4.36]],[[767.46,6.98],[767.48,2.52],[767.52,5.76],[767.55,1.63],[767.57,2.4]]]
["binance-futures","BNBUSDT",1753410793475,[[766.04,17.3],[766.03,2.09],[766.02,2.17],[765.99,0.65],[765.98,7.47]],[[766.05,6.84],[766.08,2.79],[766.1,0.28],[766.12,11.9],[766.13,19.6]]]
["binance-futures","BNBUSDT",1753410839361,[[766.14,15.75],[766.13,0.26],[766.12,2.51],[766.08,9.01],[766.06,3.1]],[[766.15,6.37],[766.16,6.26],[766.17,6.55],[766.19,7.06],[766.2,23.0]]]
["binance-futures","BNBUSDT",1753410896985,[[765.15,4.08],[765.14,3.71],[765.13,3.71],[765.05,1.32],[765.02,6.02]],[[765.16,21.23],[765.18,2.36],[765.19,9.85],[765.2,15.47],[765.21,9.56]]]
["binance-futures","BNBUSDT",1753410927050,[[764.29,0.14],[764.28,0.34],[764.25,0.04],[764.24,1.69]],[[764.3,21.3],[764.31,40.4],[764.32,21.91],[764.33,26.04],[764.35,21.15]]]
["binance-futures","BNBUSDT",1753410960189,[[763.49,30.17],[763.48,11.73],[763.47,5.02],[763.46,18.03],[763.45,10.44]],[[763.5,0.06],[763.51,0.01],[763.54,0.25],[763.56,2.62],[763.57,7.19]]]
["binance-futures","BNBUSDT",1753410988093,[[763.38,11.33],[763.35,5.1],[763.33,13.7],[763.32,16.74],[763.31,7.29]],[[763.39,2.09],[763.44,2.82],[763.46,6.49],[763.48,4.95],[763.5,0.48]]]
["binance-futures","BNBUSDT",1753411040283,[[762.89,3.26],[762.88,0.02],[762.87,0.65],[762.86,7.88],[762.83,0.81]],[[762.9,17.91],[762.91,0.07],[762.92,6.42],[762.93,3.76],[762.94,1.29]]]
["binance-futures","BNBUSDT",1753411088597,[[762.06,21.57],[762.04,3.15],[762.03,9.13],[762.01,21.68]],[[762.07,5.96],[762.08,0.01],[762.09,4.09],[762.12,4.75],[762.13,1.55]]]
["binance-futures","BNBUSDT",1753411113149,[[762.07,10.71],[762.04,3.47],[762.03,0.39],[762.02,1.59],[762.01,10.52]],[[762.08,3.45],[762.11,0.03],[762.12,3.31],[762.13,8.33],[762.14,5.68]]]
["binance-futures","BNBUSDT",1753411152409,[[761.81,18.54],[761.8,2.85],[761.78,15.26],[761.77,0.79],[761.76,2.84]],[[761.82,8.54],[761.84,2.83],[761.88,5.51],[761.89,2.63],[761.91,1.27]]]
["binance-futures","BNBUSDT",1753411171056,[[761.6,0.02],[761.59,0.32],[761.58,0.01],[761.57,0.81],[761.56,4.26]],[[761.61,11.23],[761.62,4.2],[761.64,8.26],[761.67,0.01],[761.68,4.44]]]
["binance-futures","BNBUSDT",1753411198857,[[761.46,1.57],[761.45,0.04],[761.44,2.43],[761.42,0.24],[761.39,0.45]],[[761.47,15.88],[761.48,12.23],[761.49,5.5],[761.5,4.1],[761.51,10.05]]]
["binance-futures","BNBUSDT",1753411268772,[[760.59,3.81],[760.58,3.0],[760.57,1.11],[760.56,7.12],[760.55,3.89]],[[760.6,23.76],[760.61,1.3],[760.64,3.08],[760.65,2.4],[760.66,0.01]]]
["binance-futures","BNBUSDT",1753411296410,[[760.52,23.36],[760.49,10.29],[760.48,3.08],[760.47,4.89],[760.46,8.45]],[[760.53,10.99],[760.55,0.01],[760.56,3.08],[760.57,0.05],[760.58,0.03]]]
["binance-futures","BNBUSDT",1753411313372,[[760.43,3.41],[760.4,4.41],[760.39,0.13],[760.38,2.62]],[[760.44,32.14],[760.45,0.04],[760.48,5.17],[760.49,4.5],[760.5,2.97]]]
["binance-futures","BNBUSDT",1753411362790,[[761.03,14.67],[761.02,7.54],[761.01,5.32],[761.0,12.5],[760.93,1.05]],[[761.04,6.05],[761.07,0.01],[761.08,3.55],[761.09,0.04],[761.15,2.97]]]
["binance-futures","BNBUSDT",1753411386981,[[762.0,31.42],[761.99,13.21],[761.97,12.44],[761.96,5.64],[761.95,4.5]],[[762.01,0.58],[762.05,0.06],[762.08,2.96],[762.09,0.02],[762.1,0.02]]]
["binance-futures","BNBUSDT",1753411427225,[[760.77,26.04],[760.76,3.62],[760.74,2.43],[760.73,5.86],[760.72,4.5]],[[760.78,0.07],[760.8,0.02],[760.84,8.18],[760.88,11.84],[760.89,6.85]]]
["binance-futures","BNBUSDT",1753411478650,[[761.88,45.59],[761.85,0.03],[761.84,4.6],[761.83,0.69],[761.76,22.71]],[[761.89,7.41],[761.94,1.82],[761.96,1.63],[761.97,0.98],[762.08,10.86]]]
["binance-futures","BNBUSDT",1753411507392,[[762.14,18.46],[762.13,14.82],[762.12,77.15],[762.11,16.86],[762.1,9.05]],[[762.18,0.13],[762.19,0.04],[762.21,5.8],[762.22,2.42],[762.25,3.91]]]
["binance-futures","BNBUSDT",1753411554432,[[762.47,9.59],[762.45,2.68],[762.44,13.02],[762.43,1.3],[762.42,1.0]],[[762.48,0.83],[762.52,0.01],[762.53,1.83],[762.55,1.9],[762.59,2.42]]]
["binance-futures","BNBUSDT",1753411567704,[[762.57,2.44],[762.56,0.04],[762.55,0.01],[762.53,3.5],[762.52,3.7]],[[762.58,17.94],[762.59,4.13],[762.6,11.93],[762.61,10.74],[762.62,0.04]]]
["binance-futures","BNBUSDT",1753411618773,[[760.52,18.99],[760.51,0.54],[760.5,0.54],[760.49,0.36],[760.48,2.58]],[[760.53,41.15],[760.54,1.8],[760.56,2.31],[760.6,3.84],[760.61,10.29]]]
["binance-futures","BNBUSDT",1753411630249,[[760.38,19.92],[760.37,0.37],[760.36,7.19],[760.35,7.89],[760.34,1.02]],[[760.39,7.23],[760.4,0.03],[760.44,2.53],[760.46,4.3],[760.47,9.82]]]
["binance-futures","BNBUSDT",1753411688155,[[759.66,17.93],[759.65,0.28],[759.64,6.26],[759.63,5.49],[759.62,5.77]],[[759.67,0.82],[759.72,5.44],[759.73,10.16],[759.74,0.02],[759.77,0.02]]]
["binance-futures","BNBUSDT",1753411727884,[[759.5,20.49],[759.49,19.21],[759.48,10.53],[759.47,6.43],[759.45,14.44]],[[759.51,1.42],[759.56,4.8],[759.57,0.01],[759.58,4.55],[759.59,0.9]]]
["binance-futures","BNBUSDT",1753411744014,[[759.89,0.04],[759.83,0.02],[759.78,2.86],[759.77,4.57],[759.76,5.84]],[[759.9,37.97],[759.91,2.1],[759.92,5.84],[759.94,0.05],[759.96,0.14]]]
["binance-futures","BNBUSDT",1753411769980,[[761.1,19.93],[761.08,2.59],[761.07,3.63],[761.06,7.1],[761.05,3.76]],[[761.11,6.06],[761.12,2.89],[761.13,4.2],[761.16,2.59],[761.17,1.47]]]
["binance-futures","BNBUSDT",1753411815739,[[762.0,17.4],[761.96,3.04],[761.94,0.12],[761.68,40.17],[761.66,8.3]],[[762.01,16.17],[762.02,2.37],[762.03,2.06],[762.04,2.52],[762.07,10.13]]]
["binance-futures","BNBUSDT",1753411866096,[[761.61,5.18],[761.6,1.44],[761.59,0.64],[761.57,0.26],[761.55,2.69]],[[761.62,9.4],[761.63,3.78],[761.64,10.43],[761.65,11.74],[761.66,5.05]]]
["binance-futures","BNBUSDT",1753411882177,[[761.46,1.0],[761.45,1.44],[761.43,0.02],[761.42,0.02]],[[761.47,22.55],[761.48,2.55],[761.49,7.47],[761.5,10.06],[761.51,14.0]]]
["binance-futures","BNBUSDT",1753411928732,[[761.02,23.92],[761.01,1.62],[761.0,19.44],[760.99,13.48],[760.98,14.67]],[[761.03,1.02],[761.05,0.04],[761.08,2.41],[761.09,0.04],[761.1,0.09]]]
["binance-futures","BNBUSDT",1753411952434,[[760.17,17.92],[760.15,3.92],[760.12,2.42],[760.1,1.06],[760.09,0.31]],[[760.18,17.22],[760.2,2.44],[760.22,7.88],[760.23,0.01],[760.24,3.6]]]
["binance-futures","BNBUSDT",1753412011079,[[761.39,14.22],[761.36,2.29],[761.35,1.21],[761.34,0.41],[761.33,4.0]],[[761.4,0.34],[761.41,0.03],[761.44,2.22],[761.45,2.36],[761.49,7.76]]]
["binance-futures","BNBUSDT",1753412046978,[[761.67,12.16],[761.66,4.42],[761.64,2.4],[761.62,0.2],[761.61,19.17]],[[761.68,10.14],[761.69,2.91],[761.7,0.02],[761.74,0.02],[761.75,1.35]]]
["binance-futures","BNBUSDT",1753412086332,[[761.82,2.48],[761.8,2.53],[761.79,2.73],[761.77,3.64],[761.76,2.52]],[[761.83,18.72],[761.84,8.18],[761.85,6.66],[761.86,19.89],[761.87,5.88]]]
["binance-futures","BNBUSDT",1753412096470,[[761.95,12.17],[761.94,2.62],[761.93,4.4],[761.92,9.41],[761.91,16.23]],[[761.96,2.35],[761.97,0.01],[761.98,0.04],[762.02,0.08],[762.06,0.01]]]
["binance-futures","BNBUSDT",1753412149249,[[761.13,3.45],[761.12,3.72],[761.11,0.01],[761.1,0.72],[761.09,2.07]],[[761.14,16.21],[761.16,8.65],[761.17,11.66],[761.18,5.88],[761.2,19.14]]]
["binance-futures","BNBUSDT",1753412167911,[[761.0,32.3],[760.97,0.03],[760.96,0.95],[760.95,0.01],[760.93,7.18]],[[761.01,16.99],[761.04,0.02],[761.05,5.05],[761.07,3.69],[761.08,26.91]]]
["binance-futures","BNBUSDT",1753412221109,[[761.56,18.94],[761.52,3.67],[761.51,0.02],[761.48,7.54]],[[761.57,19.91],[761.58,0.06],[761.59,2.97],[761.6,3.86],[761.61,5.98]]]
["binance-futures","BNBUSDT",1753412245226,[[759.95,0.24],[759.92,0.66],[759.89,0.01],[759.79,2.39],[759.75,2.48]],[[759.96,29.12],[759.97,9.77],[759.98,4.39],[759.99,9.86],[760.0,7.47]]]
["binance-futures","BNBUSDT",1753412303005,[[759.06,6.53],[759.05,0.01],[759.04,0.04],[759.03,0.29],[759.0,3.05]],[[759.07,21.68],[759.09,6.53],[759.1,10.65],[759.11,4.5],[759.12,11.97]]]
["binance-futures","BNBUSDT",1753412337213,[[759.69,1.95],[759.68,2.98],[759.64,4.78],[759.63,6.26]],[[759.7,8.15],[759.72,11.98],[759.73,2.75],[759.76,17.91],[759.77,0.01]]]
["binance-futures","BNBUSDT",1753412374766,[[759.1,5.33],[758.99,1.83],[758.98,11.26],[758.96,6.98]],[[759.11,9.42],[759.12,2.42],[759.13,3.48],[759.14,20.46],[759.16,12.04]]]
["binance-futures","BNBUSDT",1753412419877,[[758.89,1.77],[758.88,0.03],[758.81,6.78],[758.76,1.63],[758.75,7.04]],[[758.9,19.91],[758.91,17.8],[758.92,6.85],[758.93,20.21],[758.94,7.51]]]
["binance-futures","BNBUSDT",1753412432093,[[758.08,10.18],[758.01,0.02],[758.0,1.29],[757.99,1.0],[757.98,0.02]],[[758.09,8.83],[758.1,2.65],[758.12,2.3],[758.15,1.2],[758.16,2.44]]]
["binance-futures","BNBUSDT",1753412482936,[[760.26,2.7],[760.24,0.01],[760.18,9.62],[760.15,9.1],[760.14,0.8]],[[760.27,16.8],[760.28,2.18],[760.3,3.52],[760.31,9.84],[760.32,15.94]]]
["binance-futures","BNBUSDT",1753412529104,[[759.65,16.66],[759.64,2.06],[759.62,0.04],[759.61,0.91],[759.6,12.98]],[[759.66,3.65],[759.68,3.9],[759.69,3.16],[759.7,3.92],[759.71,4.57]]]
["binance-futures","BNBUSDT",1753412553623,[[758.59,21.47],[758.56,11.95],[758.55,5.81],[758.52,3.43],[758.49,0.74]],[[758.6,0.01],[758.61,4.09],[758.64,0.06],[758.65,17.62],[758.66,1.68]]]
["binance-futures","BNBUSDT",1753412573901,[[758.76,23.1],[758.73,1.41],[758.72,8.38],[758.69,1.41],[758.68,11.02]],[[758.77,7.92],[758.8,2.4],[758.81,0.12],[758.82,2.2],[758.83,7.57]]]
["binance-futures","BNBUSDT",1753412608009,[[759.35,6.01],[759.34,3.34],[759.33,3.4],[759.32,13.94],[759.3,0.27]],[[759.36,0.34],[759.38,1.44],[759.39,0.01],[759.4,2.39],[759.41,3.06]]]
["binance-futures","BNBUSDT",1753412642893,[[759.43,8.49],[759.38,0.15],[759.36,3.61],[759.31,0.39],[759.28,3.47]],[[759.44,70.98],[759.45,0.84],[759.46,1.54],[759.47,2.05],[759.48,8.21]]]
["binance-futures","BNBUSDT",1753412689370,[[758.57,0.53],[758.56,0.66],[758.54,0.18],[758.53,0.04],[758.52,3.35]],[[758.58,16.24],[758.59,3.76],[758.6,9.95],[758.61,12.01],[758.62,11.33]]]
["binance-futures","BNBUSDT",1753412737408,[[758.15,10.96],[758.12,2.36],[758.09,0.28],[758.08,2.38],[758.07,7.69]],[[758.16,31.75],[758.18,2.1],[758.19,13.74],[758.2,4.86],[758.21,7.88]]]
["binance-futures","BNBUSDT",1753412768055,[[758.15,8.45],[758.12,0.11],[758.11,0.08],[758.09,6.16],[758.08,0.04]],[[758.16,15.59],[758.17,0.84],[758.2,2.24],[758.24,10.97],[758.26,7.88]]]
["binance-futures","BNBUSDT",1753412797797,[[759.68,6.03],[759.6,9.29],[759.59,2.64],[759.58,12.62],[759.56,6.33]],[[759.69,0.28],[759.71,0.18],[759.72,2.08],[759.74,4.61],[759.76,1.74]]]
["binance-futures","BNBUSDT",1753412820464,[[760.96,6.35],[760.92,1.66],[760.9,2.05],[760.88,3.17],[760.86,1.8]],[[760.97,0.28],[760.99,3.49],[761.0,2.22],[761.01,2.38],[761.02,7.66]]]
["binance-futures","BNBUSDT",1753412873737,[[762.23,0.24],[762.16,10.08],[762.12,1.98],[762.11,4.0],[762.1,0.01]],[[762.32,2.91],[762.33,3.22],[762.34,7.88],[762.36,13.19],[762.38,0.03]]]
["binance-futures","BNBUSDT",1753412904502,[[762.53,0.06],[762.5,0.01],[762.48,0.06],[762.46,0.02],[762.45,0.27]],[[762.54,28.57],[762.55,1.34],[762.56,2.28],[762.57,0.28],[762.6,7.63]]]
["binance-futures","BNBUSDT",1753412939499,[[762.63,0.56],[762.6,2.08],[762.59,0.48],[762.58,0.02],[762.57,7.13]],[[762.64,20.25],[762.65,7.8],[762.66,3.41],[762.67,4.0],[762.68,27.46]]]
["binance-futures","BNBUSDT",1753412983661,[[763.49,9.52],[763.48,11.7],[763.47,16.17],[763.46,0.64],[763.45,18.21]],[[763.5,0.94],[763.52,0.02],[763.54,0.01],[763.57,2.98],[763.63,0.25]]]
["binance-futures","BNBUSDT",1753413014112,[[762.79,8.99],[762.78,0.12],[762.76,2.15],[762.74,1.44],[762.73,7.28]],[[762.8,8.21],[762.83,0.01],[762.84,2.41],[762.85,3.83],[762.92,8.73]]]
["binance-futures","BNBUSDT",1753413022159,[[762.78,7.58],[762.76,8.56],[762.75,10.02],[762.74,2.6],[762.73,1.49]],[[762.79,2.79],[762.8,2.28],[762.81,0.17],[762.84,8.55],[762.86,2.8]]]
["binance-futures","BNBUSDT",1753413058471,[[763.52,17.59],[763.48,2.32],[763.47,4.73],[763.46,6.49],[763.44,11.62]],[[763.53,12.55],[763.55,1.32],[763.56,5.02],[763.57,0.03],[763.59,0.01]]]
["binance-futures","BNBUSDT",1753413119047,[[762.79,9.01],[762.76,8.11],[762.75,0.01],[762.74,0.01],[762.73,14.09]],[[762.8,8.58],[762.82,1.95],[762.83,10.51],[762.84,2.48],[762.88,10.5]]]
["binance-futures","BNBUSDT",1753413139701,[[762.53,23.68],[762.52,20.61],[762.51,0.32],[762.5,0.01],[762.48,3.26]],[[762.54,11.09],[762.59,1.45],[762.6,9.65],[762.61,4.31],[762.62,22.65]]]
["binance-futures","BNBUSDT",1753413174436,[[761.92,0.13],[761.9,1.52],[761.88,2.95],[761.84,2.47],[761.82,0.02]],[[761.93,7.08],[761.94,1.22],[761.96,4.25],[761.97,6.43],[761.98,22.05]]]
["binance-futures","BNBUSDT",1753413206804,[[761.12,12.18],[761.08,2.2],[761.06,6.46],[761.05,1.66],[761.04,8.09]],[[761.13,10.58],[761.16,2.2],[761.17,0.13],[761.19,9.29],[761.2,12.33]]]
["binance-futures","BNBUSDT",1753413255499,[[762.39,12.34],[762.37,4.41],[762.36,3.8],[762.33,0.73],[762.32,4.2]],[[762.4,1.69],[762.41,0.36],[762.44,2.57],[762.46,18.33],[762.48,2.33]]]
["binance-futures","BNBUSDT",1753413290142,[[762.09,16.79],[762.08,3.19],[762.07,5.49],[762.05,4.67]],[[762.1,8.04],[762.12,3.03],[762.13,0.07],[762.15,0.04],[762.16,3.31]]]
["binance-futures","BNBUSDT",1753413333602,[[761.24,2.34],[761.22,0.26],[761.2,0.06],[761.19,2.96],[761.17,1.02]],[[761.25,25.83],[761.26,0.01],[761.28,21.73],[761.29,0.13],[761.3,2.08]]]
["binance-futures","BNBUSDT",1753413367329,[[759.61,13.07],[759.6,0.35],[759.59,0.13],[759.58,0.64],[759.55,1.7]],[[759.62,6.6],[759.63,0.01],[759.64,11.37],[759.66,5.88],[759.67,0.7]]]
["binance-futures","BNBUSDT",1753413391632,[[760.14,6.11],[760.12,0.06],[760.11,2.63],[760.1,8.7],[760.09,7.17]],[[760.15,54.06],[760.16,2.83],[760.19,6.0],[760.2,3.75],[760.25,7.98]]]
["binance-futures","BNBUSDT",1753413446036,[[759.76,4.87],[759.75,0.01],[759.71,0.01],[759.7,0.01],[759.67,0.02]],[[759.77,13.46],[759.78,4.0],[759.79,9.23],[759.8,12.71],[759.81,6.1]]]
["binance-futures","BNBUSDT",1753413478071,[[760.18,7.0],[760.16,2.79],[760.14,0.01],[760.12,2.7],[760.1,3.27]],[[760.19,0.02],[760.2,2.17],[760.21,0.01],[760.24,8.08],[760.25,7.84]]]
["binance-futures","BNBUSDT",1753413511419,[[761.21,6.23],[761.2,0.01],[761.17,0.01],[761.16,3.13],[761.13,0.94]],[[761.22,9.04],[761.24,4.4],[761.26,16.4],[761.31,2.31],[761.32,20.51]]]
["binance-futures","BNBUSDT",1753413522312,[[761.27,0.53],[761.23,0.02]],[[761.28,6.58],[761.29,12.61],[761.32,5.85],[761.33,5.8],[761.34,5.35]]]
["binance-futures","BNBUSDT",1753413554769,[[760.76,20.97],[760.72,1.19],[760.71,3.55],[760.7,7.82],[760.69,0.17]],[[760.77,5.97],[760.8,2.84],[760.81,6.01],[760.83,4.0],[760.84,9.3]]]
["binance-futures","BNBUSDT",1753413601213,[[760.97,1.3],[760.95,0.04],[760.92,3.63],[760.91,0.65],[760.89,14.53]],[[761.02,8.69],[761.05,0.08],[761.06,0.06],[761.08,3.87],[761.09,0.43]]]
["binance-futures","BNBUSDT",1753413637494,[[760.99,18.14],[760.98,0.01],[760.96,3.54],[760.94,1.05],[760.93,4.02]],[[761.0,11.74],[761.03,6.41],[761.04,13.13],[761.06,0.02],[761.07,0.06]]]
["binance-futures","BNBUSDT",1753413702044,[[761.89,12.75],[761.87,3.7],[761.84,3.25],[761.83,14.28],[761.82,0.31]],[[761.9,0.83],[761.91,0.01],[761.92,3.26],[761.94,0.01],[761.95,6.59]]]
["binance-futures","BNBUSDT",1753413722013,[[762.8,0.01],[762.76,0.02],[762.75,0.03],[762.72,3.63]],[[762.81,14.01],[762.82,20.3],[762.83,4.89],[762.84,4.57],[762.85,0.23]]]
["binance-futures","BNBUSDT",1753413755692,[[763.48,21.38],[763.45,6.33],[763.44,4.15],[763.43,8.36]],[[763.49,15.36],[763.52,1.34],[763.53,8.44],[763.56,0.49],[763.57,1.42]]]
["binance-futures","BNBUSDT",1753413788535,[[762.5,2.19],[762.49,0.07],[762.48,3.09],[762.47,0.11],[762.46,0.06]],[[762.51,13.35],[762.52,1.2],[762.55,2.08],[762.56,14.98],[762.58,7.02]]]
["binance-futures","BNBUSDT",1753413836646,[[762.32,18.53],[762.28,4.7],[762.27,0.02],[762.24,3.36],[762.18,12.34]],[[762.33,9.59],[762.35,2.0],[762.36,2.12],[762.37,6.82],[762.38,10.76]]]
["binance-futures","BNBUSDT",1753413870189,[[762.35,21.58],[762.34,0.26],[762.33,3.31],[762.32,3.65],[762.31,8.69]],[[762.36,1.08],[762.4,0.02],[762.42,0.01],[762.44,10.19],[762.45,2.11]]]
["binance-futures","BNBUSDT",1753413920125,[[762.34,4.8],[762.32,0.28],[762.3,12.98],[762.29,17.48],[762.28,22.03]],[[762.37,0.17],[762.38,0.7],[762.45,0.01],[762.48,3.01],[762.49,2.82]]]
["binance-futures","BNBUSDT",1753413962293,[[762.16,6.31],[762.15,2.72],[762.13,0.14],[762.12,3.68],[762.11,0.29]],[[762.17,23.47],[762.2,3.68],[762.21,2.11],[762.23,11.26],[762.25,12.63]]]
["binance-futures","BNBUSDT",1753413988309,[[761.75,0.02],[761.72,3.86],[761.71,6.04]],[[761.76,17.08],[761.79,2.32],[761.8,12.85],[761.81,11.85],[761.82,17.28]]]
["binance-futures","BNBUSDT",1753414015249,[[761.91,59.11],[761.88,4.05],[761.86,2.09],[761.84,16.96],[761.78,5.82]],[[761.92,13.6],[761.95,0.01],[761.96,4.05],[761.97,1.92],[761.98,2.8]]]
["binance-futures","BNBUSDT",1753414054110,[[761.48,4.81],[761.44,3.9],[761.43,2.4],[761.42,6.0],[761.4,7.07]],[[761.49,25.39],[761.5,0.03],[761.51,7.92],[761.52,5.84],[761.53,10.79]]]
["binance-futures","BNBUSDT",1753414134708,[[760.68,12.39],[760.64,0.81],[760.62,15.92],[760.6,5.02],[760.56,9.84]],[[760.69,8.02],[760.71,4.0],[760.72,10.94],[760.73,6.03],[760.74,1.56]]]
["binance-futures","BNBUSDT",1753414147272,[[760.37,13.33],[760.36,3.84],[760.35,0.71],[760.34,2.58],[760.33,0.02]],[[760.38,19.36],[760.4,3.65],[760.41,0.46],[760.42,2.77],[760.43,1.23]]]
["binance-futures","BNBUSDT",1753414182980,[[760.16,0.02],[760.13,0.26],[760.11,0.66],[760.1,0.03],[760.09,0.7]],[[760.17,19.68],[760.18,4.41],[760.19,12.36],[760.2,14.78],[760.21,12.53]]]
["binance-futures","BNBUSDT",1753414229642,[[758.54,0.13],[758.48,3.8],[758.47,0.89],[758.44,3.82],[758.43,1.19]],[[758.55,15.95],[758.56,3.84],[758.58,6.11],[758.59,5.83],[758.6,8.53]]]
["binance-futures","BNBUSDT",1753414262498,[[757.57,5.34],[757.54,7.44],[757.49,26.08],[757.48,36.51],[757.47,19.21]],[[757.6,7.51],[757.61,2.91],[757.62,0.02],[757.63,2.66],[757.64,0.02]]]
["binance-futures","BNBUSDT",1753414306174,[[756.31,2.0],[756.3,0.28],[756.29,21.18],[756.28,2.88],[756.27,2.01]],[[756.32,2.38],[756.35,4.03],[756.36,2.39],[756.37,4.54],[756.38,4.47]]]
["binance-futures","BNBUSDT",1753414345056,[[755.83,18.31],[755.81,1.67],[755.8,11.12],[755.79,1.11],[755.78,2.58]],[[755.84,0.04],[755.87,0.55],[755.88,2.87],[755.89,0.13],[755.9,0.8]]]
["binance-futures","BNBUSDT",1753414368010,[[755.43,2.85],[755.41,11.44],[755.4,0.01],[755.38,0.65],[755.34,1.55]],[[755.44,5.59],[755.47,30.66],[755.48,155.27],[755.49,6.03],[755.5,0.07]]]
["binance-futures","BNBUSDT",1753414399469,[[754.54,7.61],[754.52,4.56],[754.47,5.89],[754.46,0.8],[754.45,9.75]],[[754.55,6.45],[754.56,3.48],[754.6,3.5],[754.64,0.02],[754.66,4.6]]]
["binance-futures","BNBUSDT",1753414443934,[[753.45,1.73],[753.44,32.6],[753.4,3.11],[753.38,0.84],[753.36,3.11]],[[753.46,11.28],[753.47,0.02],[753.48,3.12],[753.5,1.34],[753.52,3.12]]]
["binance-futures","BNBUSDT",1753414474338,[[753.81,6.52],[753.8,3.08],[753.79,0.33],[753.76,2.28],[753.75,7.0]],[[753.82,0.26],[753.88,2.28],[753.89,2.63],[753.97,1.88],[754.03,18.75]]]
["binance-futures","BNBUSDT",1753414482617,[[754.26,6.99],[754.24,2.06],[754.22,0.26],[754.21,0.02],[754.2,9.79]],[[754.27,0.13],[754.32,2.06],[754.34,0.03],[754.38,0.28],[754.39,1.33]]]
["binance-futures","BNBUSDT",1753414514856,[[754.69,8.49],[754.68,9.28],[754.65,0.26],[754.6,0.02],[754.57,7.53]],[[754.7,3.75],[754.76,0.54],[754.78,0.02],[754.79,2.5],[754.8,7.82]]]
["binance-futures","BNBUSDT",1753414560561,[[754.55,11.6],[754.54,1.4],[754.52,1.87],[754.51,3.34],[754.5,0.94]],[[754.6,0.02],[754.63,0.02],[754.64,3.78],[754.67,3.52],[754.69,2.59]]]
["binance-futures","BNBUSDT",1753414599707,[[754.43,7.56],[754.41,1.25],[754.4,0.13],[754.36,0.03],[754.35,3.66]],[[754.44,8.61],[754.47,7.88],[754.49,0.02],[754.52,4.51],[754.53,0.02]]]
["binance-futures","BNBUSDT",1753414622976,[[754.65,14.01],[754.64,4.83],[754.63,2.23],[754.61,2.37],[754.57,5.35]],[[754.66,0.05],[754.67,0.08],[754.69,0.11],[754.7,0.03],[754.75,0.18]]]
["binance-futures","BNBUSDT",1753414655020,[[754.5,0.15],[754.44,2.13],[754.43,0.3],[754.42,10.42],[754.4,2.44]],[[754.51,16.39],[754.53,3.96],[754.54,22.8],[754.55,13.48],[754.56,4.18]]]
["binance-futures","BNBUSDT",1753414699504,[[754.95,0.03],[754.9,0.03],[754.89,0.02],[754.88,2.35],[754.84,2.27]],[[754.96,58.23],[754.99,0.33],[755.0,6.32],[755.01,5.43],[755.02,26.79]]]
["binance-futures","BNBUSDT",1753414747758,[[754.95,5.51],[754.94,1.06],[754.92,2.59],[754.9,1.41],[754.89,5.61]],[[754.96,0.01],[754.97,0.08],[754.98,0.02],[755.0,0.01],[755.04,3.29]]]
["binance-futures","BNBUSDT",1753414775948,[[754.84,0.09],[754.8,2.74],[754.78,4.0],[754.77,0.03],[754.75,1.5]],[[754.85,12.0],[754.87,4.5],[754.88,8.32],[754.89,13.61],[754.91,12.79]]]
["binance-futures","BNBUSDT",1753414810393,[[754.57,10.35],[754.56,2.58],[754.51,3.81],[754.5,1.4],[754.49,3.85]],[[754.58,14.16],[754.6,5.89],[754.61,4.01],[754.63,4.28],[754.65,7.4]]]
["binance-futures","BNBUSDT",1753414856976,[[755.47,17.42],[755.45,0.65],[755.44,2.45],[755.43,0.4],[755.4,4.32]],[[755.48,4.8],[755.52,5.77],[755.53,1.37],[755.55,7.8],[755.6,4.02]]]
["binance-futures","BNBUSDT",1753414862653,[[755.76,6.18],[755.75,40.03],[755.74,6.14],[755.73,9.92],[755.72,5.37]],[[755.78,0.01],[755.79,0.32],[755.8,0.02],[755.85,0.01],[755.88,1.18]]]
["binance-futures","BNBUSDT",1753414921707,[[755.75,14.1],[755.74,1.19],[755.73,6.61],[755.72,24.71],[755.71,0.03]],[[755.76,0.81],[755.78,0.02],[755.8,0.01],[755.81,0.01],[755.83,1.43]]]
["binance-futures","BNBUSDT",1753414953992,[[756.23,0.33],[756.2,0.02],[756.19,0.01],[756.16,10.44]],[[756.24,15.64],[756.26,1.65],[756.27,2.58],[756.28,8.39],[756.32,2.62]]]
["binance-futures","BNBUSDT",1753414964455,[[755.54,12.3],[755.52,2.72],[755.48,13.47]],[[755.55,9.44],[755.56,2.32],[755.57,0.08],[755.58,0.28],[755.59,0.56]]]
["binance-futures","BNBUSDT",1753415011777,[[755.18,2.57],[755.14,0.01],[755.12,3.0],[755.1,1.78],[755.07,0.1]],[[755.19,14.98],[755.2,0.35],[755.21,5.77],[755.22,11.55],[755.23,5.87]]]
["binance-futures","BNBUSDT",1753415041622,[[754.82,10.98],[754.8,3.39],[754.76,8.26],[754.75,13.68],[754.74,2.09]],[[754.83,22.37],[754.85,0.02],[754.86,2.63],[754.88,11.98],[754.92,9.08]]]
["binance-futures","BNBUSDT",1753415076708,[[755.16,17.04],[755.13,5.51],[755.12,12.07],[755.1,13.14],[755.08,10.38]],[[755.17,6.29],[755.19,1.86],[755.2,3.43],[755.21,10.31],[755.24,8.18]]]
["binance-futures","BNBUSDT",1753415123951,[[754.12,2.75],[754.1,50.92],[754.09,0.02],[754.04,5.46],[754.02,2.88]],[[754.13,28.3],[754.14,7.31],[754.15,4.05],[754.16,21.64],[754.17,18.93]]]
["binance-futures","BNBUSDT",1753415162693,[[755.34,7.01],[755.33,0.37],[755.31,25.05],[755.3,8.38],[755.29,42.71]],[[755.36,0.16],[755.38,4.01],[755.4,0.02],[755.41,0.01],[755.43,1.81]]]
["binance-futures","BNBUSDT",1753415199975,[[756.46,2.42],[756.45,0.44],[756.42,0.05],[756.4,3.11],[756.39,0.47]],[[756.47,20.46],[756.48,5.17],[756.49,10.18],[756.5,2.64],[756.51,0.28]]]
["binance-futures","BNBUSDT",1753415231393,[[755.76,5.9],[755.75,0.21],[755.72,2.48]],[[755.77,12.07],[755.79,0.28],[755.8,3.49],[755.84,2.52],[755.85,8.92]]]
["binance-futures","BNBUSDT",1753415246915,[[756.36,0.19],[756.34,0.03],[756.33,4.05],[756.32,1.63],[756.24,11.29]],[[756.37,25.39],[756.39,1.4],[756.4,4.2],[756.41,5.88],[756.42,0.28]]]
["binance-futures","BNBUSDT",1753415309940,[[756.93,0.02],[756.84,3.39],[756.82,0.2],[756.81,0.37]],[[756.94,13.56],[756.95,2.66],[756.98,6.34],[757.0,0.02],[757.01,4.85]]]
["binance-futures","BNBUSDT",1753415338926,[[756.38,9.77],[756.36,2.86],[756.35,0.02],[756.3,0.01],[756.28,4.85]],[[756.39,15.79],[756.4,0.02],[756.41,4.63],[756.42,0.09],[756.43,1.8]]]
["binance-futures","BNBUSDT",1753415372668,[[756.08,4.38],[756.05,2.98],[756.02,2.02],[756.01,0.23]],[[756.09,17.46],[756.1,3.26],[756.11,0.22],[756.13,2.15],[756.15,0.13]]]
["binance-futures","BNBUSDT",1753415384382,[[757.19,5.35],[757.16,2.86],[757.15,0.13],[757.14,1.51],[757.13,9.93]],[[757.2,8.29],[757.27,1.64],[757.28,10.96],[757.29,1.94],[757.3,0.27]]]
["binance-futures","BNBUSDT",1753415426614,[[756.55,13.69],[756.53,5.43],[756.52,3.09],[756.51,0.01],[756.5,7.27]],[[756.56,0.79],[756.6,2.85],[756.61,0.68],[756.65,4.02],[756.66,16.32]]]
["binance-futures","BNBUSDT",1753415464921,[[756.25,8.93],[756.24,15.48],[756.21,4.88],[756.2,8.67],[756.19,0.02]],[[756.27,0.07],[756.3,1.42],[756.32,2.71],[756.33,0.78],[756.37,0.07]]]
["binance-futures","BNBUSDT",1753415497675,[[756.12,11.32],[756.11,7.72],[756.1,8.88],[756.09,27.98],[756.08,7.38]],[[756.13,1.24],[756.17,0.06],[756.18,0.05],[756.19,0.02],[756.21,2.38]]]
["binance-futures","BNBUSDT",1753415550302,[[756.15,16.12],[756.12,13.85],[756.11,6.08],[756.1,5.4],[756.09,6.36]],[[756.16,6.98],[756.2,3.1],[756.21,0.36],[756.22,1.04],[756.24,4.67]]]
["binance-futures","BNBUSDT",1753415579811,[[756.71,16.31],[756.68,3.09],[756.64,6.68],[756.63,6.05],[756.62,26.65]],[[756.72,4.72],[756.74,0.05],[756.76,3.1],[756.77,4.32],[756.8,3.15]]]
["binance-futures","BNBUSDT",1753415612347,[[756.83,7.14],[756.8,0.36],[756.79,0.01]],[[756.84,16.81],[756.87,0.01],[756.88,3.41],[756.89,0.01],[756.9,0.02]]]
["binance-futures","BNBUSDT",1753415648756,[[756.59,15.74],[756.57,0.04],[756.56,10.28]],[[756.6,7.0],[756.64,3.41],[756.66,0.03],[756.67,0.95],[756.68,11.11]]]
["binance-futures","BNBUSDT",1753415699054,[[756.72,9.28],[756.68,3.07],[756.67,7.22],[756.66,26.52],[756.65,0.03]],[[756.73,4.95],[756.75,2.13],[756.76,3.07],[756.79,6.56],[756.8,4.55]]]
["binance-futures","BNBUSDT",1753415743094,[[755.93,0.4],[755.91,19.32],[755.9,25.75],[755.89,13.36],[755.88,19.17]],[[755.96,3.57],[755.97,0.02],[756.01,0.08],[756.05,6.9],[756.06,8.01]]]
["binance-futures","BNBUSDT",1753415786736,[[756.8,24.6],[756.79,7.44],[756.76,3.92],[756.73,1.32],[756.71,6.44]],[[756.81,14.12],[756.82,2.88],[756.85,5.89],[756.86,0.28],[756.87,2.0]]]
["binance-futures","BNBUSDT",1753415821283,[[757.35,24.53],[757.33,3.91],[757.32,19.19],[757.31,13.88],[757.3,0.99]],[[757.36,0.01],[757.38,0.03],[757.39,0.03],[757.4,2.96],[757.44,6.57]]]
["binance-futures","BNBUSDT",1753415839709,[[757.8,8.39],[757.77,1.46],[757.76,3.87],[757.73,7.05],[757.72,1.37]],[[757.81,23.58],[757.82,4.48],[757.84,3.87],[757.85,2.98],[757.86,5.86]]]
["binance-futures","BNBUSDT",1753415868537,[[756.69,11.79],[756.68,3.21],[756.66,0.2],[756.65,2.72],[756.63,0.68]],[[756.7,22.67],[756.71,4.07],[756.72,18.31],[756.73,5.37],[756.74,0.02]]]
["binance-futures","BNBUSDT",1753415942022,[[756.92,16.88],[756.9,3.36],[756.88,3.36],[756.86,3.36],[756.85,16.7]],[[756.93,11.77],[756.94,12.66],[756.95,2.63],[756.96,3.16],[757.0,13.96]]]
["binance-futures","BNBUSDT",1753415958732,[[757.09,19.6],[757.08,3.25],[757.07,2.94],[757.06,8.54],[757.05,6.03]],[[757.1,0.21],[757.11,0.03],[757.12,0.04],[757.14,0.03],[757.15,0.03]]]
["binance-futures","BNBUSDT",1753415995452,[[757.32,35.0],[757.3,0.03],[757.28,0.01],[757.26,1.16],[757.2,14.25]],[[757.33,16.38],[757.35,0.33],[757.36,8.45],[757.37,5.91],[757.38,4.14]]]
["binance-futures","BNBUSDT",1753416039775,[[757.52,49.71],[757.49,5.38],[757.47,7.44],[757.46,5.76],[757.45,6.22]],[[757.53,7.76],[757.55,5.31],[757.56,3.46],[757.57,3.77],[757.63,16.64]]]
["binance-futures","BNBUSDT",1753416079241,[[757.6,4.83],[757.57,0.01],[757.56,3.78],[757.55,0.01],[757.54,0.03]],[[757.61,9.28],[757.62,6.82],[757.63,10.73],[757.64,3.64],[757.66,0.35]]]
["binance-futures","BNBUSDT",1753416111925,[[757.15,0.04],[757.13,1.0],[757.12,3.12],[757.08,6.79],[757.05,7.24]],[[757.16,44.8],[757.17,2.14],[757.18,1.75],[757.19,3.79],[757.2,12.77]]]
["binance-futures","BNBUSDT",1753416164381,[[755.99,5.14],[755.96,3.11],[755.93,0.59],[755.92,0.08],[755.91,3.26]],[[756.0,8.16],[756.03,8.52],[756.04,9.34],[756.05,8.87],[756.06,13.71]]]
["binance-futures","BNBUSDT",1753416190750,[[758.27,2.58],[758.26,0.07],[758.24,2.81],[758.22,0.37],[758.21,8.51]],[[758.28,11.41],[758.32,4.73],[758.34,0.11],[758.35,0.03],[758.36,6.06]]]
["binance-futures","BNBUSDT",1753416219426,[[758.24,10.64],[758.2,2.54],[758.19,2.35],[758.18,12.58],[758.15,19.46]],[[758.25,17.65],[758.27,3.13],[758.28,2.53],[758.29,5.96],[758.31,10.98]]]
["binance-futures","BNBUSDT",1753416268308,[[758.2,0.42],[758.19,0.03],[758.18,0.03],[758.17,2.53],[758.16,3.06]],[[758.21,9.52],[758.24,1.75],[758.25,6.14],[758.27,3.98],[758.28,7.16]]]
["binance-futures","BNBUSDT",1753416299497,[[757.69,7.07],[757.68,3.2],[757.65,0.52],[757.64,13.28],[757.62,1.08]],[[757.7,7.04],[757.71,2.67],[757.72,1.0],[757.73,0.04],[757.76,2.05]]]
["binance-futures","BNBUSDT",1753416305009,[[758.2,0.1],[758.19,0.01],[758.16,3.04],[758.14,0.03],[758.12,7.07]],[[758.21,18.06],[758.23,4.64],[758.24,4.29],[758.25,10.77],[758.27,4.0]]]
["binance-futures","BNBUSDT",1753416344492,[[757.81,2.64],[757.8,0.01],[757.76,2.9],[757.73,0.66],[757.72,15.58]],[[757.82,9.17],[757.83,0.57],[757.85,2.63],[757.87,0.53],[757.88,1.74]]]
["binance-futures","BNBUSDT",1753416376931,[[757.46,0.26],[757.44,0.02],[757.42,2.65],[757.41,0.03],[757.4,0.08]],[[757.47,34.21],[757.48,10.85],[757.49,15.35],[757.5,13.73],[757.51,3.18]]]
["binance-futures","BNBUSDT",1753416427139,[[757.2,2.76],[757.16,2.61],[757.14,0.03],[757.12,3.32],[757.11,2.7]],[[757.21,13.49],[757.23,5.61],[757.24,23.86],[757.26,7.0],[757.27,18.92]]]
["binance-futures","BNBUSDT",1753416457298,[[757.29,13.4],[757.28,9.59],[757.27,0.35],[757.26,15.02],[757.25,9.31]],[[757.3,0.01],[757.32,0.02],[757.33,0.06],[757.34,1.47],[757.35,3.62]]]
["binance-futures","BNBUSDT",1753416489941,[[757.72,12.78],[757.68,2.87],[757.65,0.41],[757.59,2.63],[757.55,3.75]],[[757.73,7.48],[757.75,2.21],[757.76,11.51],[757.77,0.01],[757.79,11.23]]]
["binance-futures","BNBUSDT",1753416552510,[[756.09,1.71],[756.08,0.01],[756.07,0.04],[756.06,0.15],[756.01,1.17]],[[756.1,29.04],[756.11,9.67],[756.12,7.36],[756.13,9.31],[756.14,3.5]]]
["binance-futures","BNBUSDT",1753416571371,[[756.4,0.5],[756.37,0.01],[756.34,0.02],[756.33,1.46],[756.32,12.93]],[[756.41,6.71],[756.42,6.86],[756.43,2.91],[756.44,10.75],[756.45,8.96]]]
["binance-futures","BNBUSDT",1753416612730,[[755.76,2.84],[755.75,2.82],[755.73,0.01],[755.72,23.81],[755.68,10.4]],[[755.77,5.49],[755.8,2.82],[755.84,8.1],[755.85,5.82],[755.86,3.0]]]
["binance-futures","BNBUSDT",1753416649509,[[756.49,7.22],[756.48,5.66],[756.47,2.42],[756.46,1.55],[756.44,10.55]],[[756.5,14.13],[756.52,2.81],[756.55,0.44],[756.56,2.81],[756.57,0.02]]]
["binance-futures","BNBUSDT",1753416680402,[[758.41,1.76],[758.4,0.06],[758.39,0.26],[758.37,0.34],[758.36,2.67]],[[758.42,23.99],[758.43,5.05],[758.44,2.67],[758.45,6.4],[758.47,2.71]]]
["binance-futures","BNBUSDT",1753416694082,[[757.47,0.69],[757.46,0.43],[757.44,2.53],[757.4,2.58],[757.39,0.27]],[[757.48,12.11],[757.49,0.68],[757.51,23.18],[757.52,2.82],[757.53,5.97]]]
["binance-futures","BNBUSDT",1753416757035,[[755.46,1.15],[755.45,0.45],[755.44,2.36],[755.43,0.06],[755.42,0.36]],[[755.47,31.73],[755.48,4.26],[755.5,9.75],[755.51,0.13],[755.55,0.16]]]
["binance-futures","BNBUSDT",1753416787920,[[755.09,16.71],[755.08,6.47],[755.06,0.35],[755.05,3.01],[755.04,26.28]],[[755.1,0.01],[755.12,1.72],[755.14,0.04],[755.18,2.74],[755.19,4.98]]]
["binance-futures","BNBUSDT",1753416813040,[[754.97,0.21],[754.96,0.05],[754.95,0.17],[754.93,0.01],[754.85,10.5]],[[754.98,26.56],[754.99,9.23],[755.0,10.93],[755.01,2.95],[755.02,6.29]]]
["binance-futures","BNBUSDT",1753416831040,[[754.49,5.3],[754.48,2.33],[754.47,0.07],[754.46,0.04],[754.45,0.24]],[[754.5,3.03],[754.53,1.06],[754.54,0.26],[754.55,9.36],[754.56,11.55]]]
["binance-futures","BNBUSDT",1753416873159,[[754.8,7.58],[754.78,3.19],[754.77,21.22],[754.76,6.32],[754.74,8.4]],[[754.81,9.94],[754.84,0.37],[754.85,0.55],[754.86,2.87],[754.88,6.81]]]
["binance-futures","BNBUSDT",1753416910452,[[754.4,3.75],[754.39,15.1],[754.38,0.02],[754.37,2.27],[754.36,7.68]],[[754.46,0.08],[754.47,12.02],[754.48,5.9],[754.5,0.45],[754.51,12.69]]]
["binance-futures","BNBUSDT",1753416944186,[[753.59,1.32],[753.58,2.32],[753.57,0.04],[753.56,3.44],[753.55,1.96]],[[753.6,13.05],[753.61,4.84],[753.62,6.75],[753.63,15.65],[753.64,3.7]]]
["binance-futures","BNBUSDT",1753416991727,[[752.73,0.89],[752.7,0.07],[752.68,6.59],[752.63,0.02],[752.62,7.0]],[[752.74,12.37],[752.76,2.94],[752.79,0.02],[752.8,2.96],[752.81,12.2]]]
["binance-futures","BNBUSDT",1753417019836,[[754.4,21.09],[754.39,6.86],[754.38,7.34],[754.37,4.16],[754.36,22.51]],[[754.41,0.01],[754.42,1.08],[754.44,0.07],[754.45,0.16],[754.48,2.57]]]
["binance-futures","BNBUSDT",1753417050138,[[753.8,8.76],[753.79,1.8],[753.77,2.65],[753.76,14.77],[753.75,4.06]],[[753.81,0.08],[753.85,5.15],[753.87,28.14],[753.88,2.39],[753.92,0.16]]]
["binance-futures","BNBUSDT",1753417075218,[[754.17,2.8],[754.16,2.64],[754.15,0.3],[754.12,7.76],[754.1,14.68]],[[754.18,0.43],[754.19,0.17],[754.2,3.43],[754.22,0.13],[754.23,0.85]]]
["binance-futures","BNBUSDT",1753417128108,[[755.19,10.37],[755.18,8.67],[755.17,0.17],[755.16,3.21],[755.13,15.66]],[[755.2,0.02],[755.24,3.21],[755.25,2.74],[755.26,7.12],[755.28,11.12]]]
["binance-futures","BNBUSDT",1753417166446,[[754.0,1.82],[753.99,11.88],[753.96,3.12],[753.94,0.03]],[[754.01,6.23],[754.04,3.05],[754.06,0.68],[754.1,8.46],[754.11,9.55]]]
["binance-futures","BNBUSDT",1753417207018,[[754.47,0.6],[754.45,1.02],[754.43,1.02],[754.42,0.35],[754.41,0.52]],[[754.48,0.02],[754.5,0.02],[754.51,0.62],[754.54,0.03],[754.55,0.02]]]
["binance-futures","BNBUSDT",1753417237304,[[754.07,5.44],[754.06,1.8],[754.04,2.87],[754.02,0.03],[754.0,5.92]],[[754.08,15.99],[754.1,0.35],[754.12,2.9],[754.13,0.83],[754.15,0.48]]]
["binance-futures","BNBUSDT",1753417251646,[[753.27,0.63],[753.26,6.24],[753.25,1.66],[753.24,2.07],[753.23,0.03]],[[753.33,0.83],[753.44,12.73],[753.45,2.01],[753.46,1.33],[753.49,4.8]]]
["binance-futures","BNBUSDT",1753417279957,[[752.95,0.1],[752.91,0.43],[752.89,2.64],[752.88,0.01],[752.86,0.12]],[[752.96,16.42],[752.97,0.02],[752.98,1.65],[752.99,7.65],[753.0,3.32]]]
["binance-futures","BNBUSDT",1753417311377,[[752.78,9.41],[752.77,0.76],[752.74,5.85],[752.72,1.24],[752.71,5.82]],[[752.79,1.08],[752.8,2.62],[752.84,1.8],[752.85,0.29],[752.87,0.13]]]
["binance-futures","BNBUSDT",1753417373002,[[753.4,0.35],[753.38,0.29],[753.35,0.02],[753.34,1.53],[753.33,2.82]],[[753.41,7.33],[753.42,18.28],[753.43,8.48],[753.44,30.76],[753.45,11.54]]]
["binance-futures","BNBUSDT",1753417390961,[[753.39,0.02],[753.36,0.01],[753.33,1.0],[753.28,11.58],[753.08,26.0]],[[753.4,7.42],[753.42,5.46],[753.43,24.13],[753.44,15.51],[753.45,5.58]]]
["binance-futures","BNBUSDT",1753417438630,[[753.94,5.68],[753.92,10.11],[753.91,11.92],[753.9,5.91],[753.89,3.89]],[[753.95,0.95],[753.96,2.45],[753.98,0.49],[754.0,10.92],[754.04,2.43]]]
["binance-futures","BNBUSDT",1753417460907,[[753.99,15.51],[753.97,0.83],[753.96,3.38],[753.95,0.61],[753.94,2.81]],[[754.0,14.42],[754.01,1.8],[754.02,0.03],[754.04,2.56],[754.05,0.18]]]
["binance-futures","BNBUSDT",1753417504919,[[754.16,0.02],[754.12,2.55],[754.1,0.06],[754.08,10.52],[754.07,1.0]],[[754.17,8.15],[754.2,14.35],[754.21,2.06],[754.23,11.87],[754.26,7.85]]]
["binance-futures","BNBUSDT",1753417556335,[[754.2,0.02],[754.16,5.0],[754.15,0.01],[754.12,11.16],[754.1,1.04]],[[754.21,21.3],[754.22,6.37],[754.23,0.5],[754.24,8.46],[754.25,5.9]]]
["binance-futures","BNBUSDT",1753417587535,[[753.9,0.26],[753.88,3.18],[753.87,0.01],[753.84,3.18],[753.83,2.68]],[[753.91,26.2],[753.92,8.53],[753.93,7.15],[753.94,4.43],[753.95,13.94]]]
["binance-futures","BNBUSDT",1753417621663,[[753.68,10.79],[753.66,4.06],[753.65,21.26],[753.64,5.71],[753.63,3.44]],[[753.69,0.9],[753.72,3.08],[753.73,0.03],[753.76,6.89],[753.77,5.8]]]
["binance-futures","BNBUSDT",1753417647283,[[753.4,0.19],[753.39,1.57],[753.38,7.11],[753.37,2.7]],[[753.44,3.12],[753.45,9.94],[753.47,8.44],[753.48,8.54],[753.5,2.34]]]
["binance-futures","BNBUSDT",1753417703456,[[755.08,0.83],[755.05,0.03],[755.04,6.02],[755.03,3.97],[755.02,8.63]],[[755.09,6.07],[755.11,2.51],[755.12,4.7],[755.13,9.69],[755.16,5.4]]]
["binance-futures","BNBUSDT",1753417715833,[[755.49,14.61],[755.48,14.36],[755.47,4.94],[755.46,13.24],[755.45,10.33]],[[755.5,0.65],[755.51,0.17],[755.52,2.61],[755.53,0.72],[755.54,0.04]]]
["binance-futures","BNBUSDT",1753417771434,[[756.19,11.56],[756.18,1.48],[756.17,6.04],[756.16,3.83],[756.15,9.95]],[[756.2,3.32],[756.23,0.4],[756.24,0.47],[756.29,0.01],[756.3,9.95]]]
["binance-futures","BNBUSDT",1753417778839,[[756.49,5.89],[756.48,6.12],[756.47,5.56],[756.45,4.76],[756.44,15.52]],[[756.5,0.01],[756.52,0.42],[756.53,0.01],[756.56,2.2],[756.57,0.02]]]
["binance-futures","BNBUSDT",1753417830986,[[757.88,0.64],[757.87,4.09],[757.86,6.07],[757.85,2.77],[757.84,5.19]],[[757.89,14.72],[757.9,3.39],[757.91,1.66],[757.92,3.89],[757.93,0.66]]]
["binance-futures","BNBUSDT",1753417859095,[[758.71,23.37],[758.67,2.84],[758.66,14.53],[758.64,3.89],[758.62,6.19]],[[758.72,18.08],[758.73,12.33],[758.74,1.53],[758.75,2.23],[758.76,7.26]]]
["binance-futures","BNBUSDT",1753417903364,[[759.2,3.21],[759.19,0.13],[759.16,8.17],[759.14,0.22],[759.13,8.42]],[[759.21,16.86],[759.22,0.62],[759.23,5.45],[759.24,15.49],[759.25,9.29]]]
["binance-futures","BNBUSDT",1753417947047,[[759.81,1.19],[759.8,0.29],[759.77,0.03],[759.76,0.08],[759.75,0.01]],[[759.82,12.41],[759.83,3.04],[759.84,4.21],[759.85,1.81],[759.87,10.11]]]
["binance-futures","BNBUSDT",1753417964917,[[760.13,0.04],[760.12,0.47],[760.11,0.01],[760.1,0.3],[760.08,0.02]],[[760.14,33.74],[760.15,11.85],[760.16,4.0],[760.2,4.01],[760.25,6.65]]]
["binance-futures","BNBUSDT",1753418013090,[[761.0,28.76],[760.99,1.93],[760.97,20.25],[760.96,10.03],[760.95,6.57]],[[761.01,2.47],[761.04,4.01],[761.05,0.15],[761.06,0.02],[761.08,4.06]]]
["binance-futures","BNBUSDT",1753418035360,[[760.49,19.83],[760.48,4.6],[760.46,23.54],[760.44,4.6],[760.43,19.62]],[[760.5,20.1],[760.51,0.35],[760.52,0.86],[760.54,0.35],[760.64,7.98]]]
["binance-futures","BNBUSDT",1753418078208,[[760.7,5.16],[760.68,4.84],[760.67,0.01],[760.66,0.29],[760.65,0.18]],[[760.71,29.84],[760.72,10.19],[760.73,6.08],[760.74,10.87],[760.75,12.46]]]
["binance-futures","BNBUSDT",1753418094366,[[761.01,44.05],[761.0,29.01],[760.99,5.13],[760.98,10.72],[760.97,29.33]],[[761.02,7.83],[761.08,0.04],[761.1,0.02],[761.11,9.59],[761.12,7.44]]]
["binance-futures","BNBUSDT",1753418160038,[[761.96,29.45],[761.95,3.09],[761.94,5.79],[761.93,3.44],[761.92,17.17]],[[761.97,32.68],[762.0,0.01],[762.06,2.66],[762.07,2.06],[762.08,0.93]]]
["binance-futures","BNBUSDT",1753418171381,[[763.12,5.27],[763.11,7.88],[763.1,2.28],[763.09,5.78],[763.08,5.78]],[[763.13,7.63],[763.14,25.36],[763.15,0.73],[763.16,2.77],[763.19,0.26]]]
["binance-futures","BNBUSDT",1753418215323,[[762.1,9.53],[762.09,2.78],[762.08,4.31],[762.07,7.41],[762.05,0.01]],[[762.11,10.17],[762.12,4.29],[762.14,14.02],[762.15,0.74],[762.16,4.29]]]
["binance-futures","BNBUSDT",1753418233474,[[762.13,20.71],[762.12,19.94],[762.11,6.73],[762.08,4.3],[762.06,1.71]],[[762.14,6.61],[762.15,0.05],[762.17,0.26],[762.2,0.05],[762.21,0.06]]]
["binance-futures","BNBUSDT",1753418282631,[[762.64,0.01],[762.6,9.18],[762.58,25.71],[762.57,1.51],[762.55,0.2]],[[762.65,24.1],[762.66,8.42],[762.67,17.17],[762.68,11.49],[762.69,8.93]]]
["binance-futures","BNBUSDT",1753418343850,[[762.63,0.27],[762.61,3.7],[762.6,0.01],[762.58,2.64],[762.57,3.83]],[[762.64,28.11],[762.67,1.32],[762.68,6.9],[762.72,8.17],[762.73,9.15]]]
["binance-futures","BNBUSDT",1753418366173,[[762.6,13.96],[762.58,6.76],[762.57,12.19],[762.56,8.2],[762.55,0.02]],[[762.61,64.68],[762.64,8.45],[762.65,0.35],[762.7,0.05],[762.73,5.41]]]
["binance-futures","BNBUSDT",1753418404044,[[763.19,21.55],[763.18,0.11],[763.16,11.69],[763.15,3.16],[763.11,26.13]],[[763.2,16.82],[763.21,0.65],[763.22,0.34],[763.24,5.31],[763.26,0.2]]]
["binance-futures","BNBUSDT",1753418435115,[[763.19,1.04],[763.16,5.16],[763.15,0.35],[763.14,2.62],[763.13,2.44]],[[763.2,21.21],[763.21,2.97],[763.24,0.35],[763.26,0.15],[763.27,2.88]]]
["binance-futures","BNBUSDT",1753418485165,[[762.4,16.27],[762.39,1.19],[762.38,3.05],[762.37,3.27],[762.36,14.54]],[[762.41,5.76],[762.43,8.87],[762.44,10.46],[762.46,0.05],[762.49,2.52]]]
["binance-futures","BNBUSDT",1753418497169,[[762.19,0.21],[762.16,2.36],[762.15,0.71],[762.14,2.69],[762.13,2.3]],[[762.2,25.39],[762.24,4.9],[762.25,6.81],[762.26,22.7],[762.27,7.97]]]
["binance-futures","BNBUSDT",1753418558109,[[762.27,24.74],[762.25,2.73],[762.24,17.39],[762.23,8.83]],[[762.28,30.19],[762.29,0.14],[762.3,0.76],[762.32,0.01],[762.38,0.06]]]
["binance-futures","BNBUSDT",1753418611400,[[761.8,10.68],[761.77,15.65],[761.76,14.66],[761.75,7.88],[761.71,18.4]],[[761.81,11.88],[761.84,5.96],[761.86,0.19],[761.88,7.82],[761.89,1.23]]]
["binance-futures","BNBUSDT",1753418636071,[[760.83,11.26],[760.8,10.68],[760.78,2.75],[760.77,12.04],[760.75,9.25]],[[760.84,3.16],[760.88,6.51],[760.89,6.35],[760.9,6.9],[760.91,6.87]]]
["binance-futures","BNBUSDT",1753418658504,[[760.87,19.6],[760.86,4.99],[760.85,3.62],[760.84,15.22],[760.83,12.28]],[[760.88,0.01],[760.91,0.52],[760.93,2.49],[760.94,3.89],[760.95,1.07]]]
["binance-futures","BNBUSDT",1753418695356,[[761.54,42.92],[761.53,20.51],[761.52,31.04],[761.51,6.78]],[[761.55,1.04],[761.6,0.06],[761.61,0.49],[761.62,0.01],[761.63,0.16]]]
["binance-futures","BNBUSDT",1753418730072,[[762.55,5.77],[762.52,4.37],[762.5,0.03],[762.49,0.15],[762.48,4.37]],[[762.56,16.09],[762.57,0.25],[762.6,0.14],[762.61,6.21],[762.62,13.37]]]
["binance-futures","BNBUSDT",1753418777372,[[762.21,17.35],[762.2,6.97],[762.19,3.83],[762.18,0.07],[762.17,9.69]],[[762.22,5.55],[762.26,0.41],[762.28,10.87],[762.29,7.09],[763.72,22.45]]]
["binance-futures","BNBUSDT",1753418826527,[[762.96,3.31],[762.94,2.75],[762.92,4.5],[762.91,3.22]],[[762.97,10.22],[762.98,0.84],[762.99,0.26],[763.0,2.6],[763.02,1.77]]]
["binance-futures","BNBUSDT",1753418845813,[[763.09,35.48],[763.08,8.59],[763.07,3.72],[763.06,23.21],[763.05,2.48]],[[763.1,2.93],[763.12,0.01],[763.18,3.5],[763.19,2.65],[763.2,0.04]]]
["binance-futures","BNBUSDT",1753418900579,[[764.12,5.93],[764.1,0.66],[764.09,12.22],[764.08,16.23],[764.07,1.75]],[[764.13,11.58],[764.14,1.3],[764.19,0.83],[764.2,0.03],[764.21,2.66]]]
["binance-futures","BNBUSDT",1753418926016,[[764.25,0.42],[764.21,0.26],[764.2,4.53],[764.19,4.5],[764.18,1.35]],[[764.26,13.24],[764.27,2.71],[764.28,4.37],[764.29,2.61],[764.31,0.35]]]
["binance-futures","BNBUSDT",1753418987187,[[764.48,14.35],[764.47,2.8],[764.45,17.43],[764.44,8.68],[764.43,14.65]],[[764.49,14.57],[764.5,0.1],[764.51,2.47],[764.52,11.49],[764.54,0.01]]]
["binance-futures","BNBUSDT",1753419020394,[[764.19,22.3],[764.18,10.21],[764.16,4.68],[764.14,6.35],[764.13,19.75]],[[764.2,4.71],[764.22,0.05],[764.23,0.01],[764.24,7.31],[764.28,5.83]]]
["binance-futures","BNBUSDT",1753419055770,[[764.31,18.82],[764.3,23.14],[764.29,4.95],[764.28,9.83],[764.26,1.55]],[[764.32,25.02],[764.33,0.02],[764.34,0.02],[764.36,4.92],[764.4,10.2]]]
["binance-futures","BNBUSDT",1753419106148,[[764.12,23.71],[764.11,9.35],[764.1,6.54],[764.09,24.74],[764.08,27.9]],[[764.13,3.83],[764.14,0.07],[764.15,1.53],[764.16,0.01],[764.22,0.03]]]
["binance-futures","BNBUSDT",1753419120771,[[764.12,6.0],[764.11,0.01],[764.1,0.01],[764.08,7.1],[764.06,10.1]],[[764.13,24.9],[764.14,2.28],[764.15,2.21],[764.16,6.0],[764.31,6.32]]]
["binance-futures","BNBUSDT",1753419156546,[[764.5,30.4],[764.48,14.26],[764.47,18.97],[764.46,5.22],[764.4,42.82]],[[764.51,0.93],[764.55,3.15],[764.56,21.03],[764.69,3.15],[765.39,0.74]]]
["binance-futures","BNBUSDT",1753419191315,[[764.35,0.71],[764.34,0.03],[764.33,0.01],[764.32,5.97],[764.3,14.26]],[[764.36,27.04],[764.38,5.48],[764.39,6.22],[764.4,12.21],[764.41,1.58]]]
["binance-futures","BNBUSDT",1753419253844,[[764.02,1.15],[764.0,0.05],[763.98,3.33],[763.93,7.65],[763.89,13.68]],[[764.04,10.53],[764.05,21.03],[764.07,15.75],[764.08,28.97],[764.09,3.05]]]
["binance-futures","BNBUSDT",1753419277999,[[764.68,21.68],[764.67,23.94],[764.64,6.5],[764.63,3.28],[764.62,11.03]],[[764.69,26.65],[764.7,0.01],[764.71,2.17],[764.72,6.53],[764.73,6.14]]]
["binance-futures","BNBUSDT",1753419314572,[[764.7,29.85],[764.68,0.9],[764.67,0.02],[764.66,5.3],[764.62,18.41]],[[764.71,13.79],[764.72,6.17],[764.73,0.65],[764.76,6.55],[764.78,5.01]]]
["binance-futures","BNBUSDT",1753419359749,[[764.82,11.9],[764.81,0.83],[764.8,15.58],[764.79,6.0],[764.78,2.1]],[[764.83,72.49],[764.84,0.18],[764.85,0.01],[764.86,0.57],[764.92,7.18]]]
["binance-futures","BNBUSDT",1753419415009,[[764.12,15.06],[764.11,0.23],[764.1,1.93],[764.08,15.52],[764.06,3.28]],[[764.13,18.68],[764.14,11.68],[764.16,7.22],[764.17,5.84],[764.18,6.89]]]
["binance-futures","BNBUSDT",1753419468875,[[764.52,29.35],[764.5,10.55],[764.49,28.01],[764.48,15.22],[764.47,24.74]],[[764.53,5.4],[764.54,0.05],[764.56,3.71],[764.57,18.05],[764.62,0.03]]]
["binance-futures","BNBUSDT",1753419506272,[[765.32,38.89],[765.3,6.53],[765.29,32.92],[765.28,33.0],[765.27,17.08]],[[765.33,0.81],[765.39,0.08],[765.42,7.49],[765.43,3.55]]]
["binance-futures","BNBUSDT",1753419542865,[[765.35,24.15],[765.34,12.08],[765.33,4.82],[765.32,60.37],[765.31,6.26]],[[765.36,2.93],[765.38,1.31],[765.39,2.62],[765.4,0.01],[765.42,0.06]]]
["binance-futures","BNBUSDT",1753419569797,[[765.34,34.8],[765.33,29.12],[765.32,19.57],[765.31,22.33],[765.3,12.35]],[[765.35,22.52],[765.4,6.41],[765.41,0.84],[765.42,1.75],[765.44,6.64]]]
["binance-futures","BNBUSDT",1753419636387,[[764.68,24.89],[764.67,0.91],[764.66,0.91],[764.65,8.04],[764.64,10.03]],[[764.69,7.47],[764.7,5.23],[764.71,6.97],[764.73,8.44],[764.76,16.72]]]
["binance-futures","BNBUSDT",1753419673331,[[764.08,36.19],[764.05,0.02],[764.04,7.97],[764.0,19.98],[763.99,1.01]],[[764.09,24.11],[764.11,7.93],[764.12,6.42],[764.13,13.66],[764.14,7.21]]]
["binance-futures","BNBUSDT",1753419713598,[[763.27,10.89],[763.24,11.9],[763.22,2.0],[763.2,15.85],[763.13,10.06]],[[763.35,0.49],[763.36,1.06],[763.37,10.94],[763.39,12.28],[763.4,15.15]]]
["binance-futures","BNBUSDT",1753419724118,[[762.75,62.32],[762.73,1.47],[762.72,8.29],[762.71,2.89],[762.7,7.52]],[[762.76,5.72],[762.78,5.67],[762.8,12.97],[762.82,9.86],[762.83,7.07]]]
["binance-futures","BNBUSDT",1753419758835,[[763.49,5.86],[763.47,2.46],[763.46,11.0],[763.44,8.89],[763.43,7.16]],[[763.5,27.35],[763.51,0.01],[763.52,5.24],[763.53,12.97],[763.56,7.2]]]
["binance-futures","BNBUSDT",1753419804165,[[764.11,17.02],[764.08,10.72],[764.07,0.3],[764.06,0.51],[764.05,6.54]],[[764.12,10.63],[764.13,0.02],[764.14,0.03],[764.15,1.87],[764.16,17.29]]]
["binance-futures","BNBUSDT",1753419849483,[[764.31,14.03],[764.3,5.04],[764.29,0.03],[764.28,14.12],[764.27,18.07]],[[764.32,3.89],[764.33,7.46],[764.34,6.04],[764.36,5.43],[764.42,2.22]]]
["binance-futures","BNBUSDT",1753419920721,[[763.68,6.5],[763.67,18.81],[763.66,0.11],[763.65,2.56],[763.64,3.49]],[[763.69,36.51],[763.7,1.36],[763.71,4.16],[763.72,6.61],[763.73,13.78]]]
["binance-futures","BNBUSDT",1753419946132,[[763.67,6.12],[763.66,1.4],[763.64,9.34],[763.63,0.13]],[[763.68,34.77],[763.69,1.72],[763.71,4.01],[763.73,4.82],[763.74,10.91]]]
["binance-futures","BNBUSDT",1753419981312,[[763.67,6.31],[763.66,21.94],[763.64,12.41],[763.63,2.23],[763.62,2.05]],[[763.68,6.9],[763.69,2.57],[763.72,10.06],[763.73,6.42],[763.74,0.05]]]
["binance-futures","BNBUSDT",1753420021641,[[763.85,2.04],[763.84,0.01],[763.83,0.01],[763.81,0.4],[763.8,10.55]],[[763.86,27.44],[763.87,11.27],[763.88,7.25],[763.89,9.01],[763.9,7.21]]]
["binance-futures","BNBUSDT",1753420074794,[[762.58,2.48],[762.57,9.55],[762.56,49.16],[762.55,0.02],[762.54,2.95]],[[762.59,18.75],[762.6,6.56],[762.61,3.38],[762.62,14.96],[762.63,12.53]]]
["binance-futures","BNBUSDT",1753420111089,[[762.1,3.82],[762.09,4.72],[762.08,5.92],[762.06,2.87]],[[762.11,8.15],[762.12,7.62],[762.14,4.37],[762.15,1.9],[762.16,16.6]]]
["binance-futures","BNBUSDT",1753420157595,[[761.66,7.19],[761.65,2.89],[761.64,5.45],[761.63,1.07],[761.62,6.88]],[[761.67,39.06],[761.68,11.47],[761.71,4.09],[761.72,10.24],[761.76,12.42]]]
["binance-futures","BNBUSDT",1753420195563,[[761.17,13.89],[761.15,1.37],[761.03,10.47],[760.99,10.43],[760.96,10.66]],[[761.18,11.47],[761.2,4.95],[761.21,2.88],[761.23,0.03],[761.24,6.39]]]
["binance-futures","BNBUSDT",1753420218142,[[761.19,2.53],[761.16,4.78],[761.15,39.47],[761.14,7.15],[761.13,8.4]],[[761.2,0.05],[761.24,7.0],[761.28,4.83],[761.3,2.35],[761.33,0.12]]]
["binance-futures","BNBUSDT",1753420242634,[[761.62,10.63],[761.6,12.44],[761.59,13.76],[761.58,8.69],[761.57,8.58]],[[761.63,2.66],[761.64,7.37],[761.65,0.01],[761.66,0.01],[761.67,0.14]]]
["binance-futures","BNBUSDT",1753420276508,[[761.15,28.49],[761.14,0.12],[761.13,1.77],[761.12,16.33],[761.11,6.48]],[[761.16,0.97],[761.18,2.24],[761.2,4.36],[761.22,1.54],[761.27,3.96]]]
["binance-futures","BNBUSDT",1753420349762,[[762.47,11.54],[762.45,95.37],[762.44,6.64],[762.43,5.68],[762.36,8.24]],[[762.48,7.83],[762.51,23.36],[762.53,66.27],[762.56,16.35],[762.57,2.06]]]
["binance-futures","BNBUSDT",1753420364069,[[761.83,11.72],[761.81,1.47],[761.8,9.84],[761.79,3.99],[761.78,2.71]],[[761.84,8.39],[761.87,14.81],[761.88,13.59],[761.89,0.26],[761.9,14.84]]]
["binance-futures","BNBUSDT",1753420398741,[[761.65,21.61],[761.64,6.0],[761.63,1.41],[761.62,23.55],[761.6,14.0]],[[761.66,9.36],[761.7,1.8],[761.71,0.84],[761.72,4.0],[761.73,6.38]]]
["binance-futures","BNBUSDT",1753420445147,[[760.88,13.98],[760.87,20.0],[760.84,5.65],[760.83,2.05],[760.82,5.83]],[[760.89,86.28],[760.91,0.01],[760.92,5.65],[760.94,1.85],[760.95,6.72]]]
["binance-futures","BNBUSDT",1753420484334,[[760.69,24.84],[760.67,4.03],[760.66,10.61],[760.65,6.06],[760.64,9.29]],[[760.7,1.2],[760.71,0.03],[760.72,5.6],[760.73,0.07],[760.74,10.81]]]
["binance-futures","BNBUSDT",1753420507272,[[760.63,20.08],[760.62,17.14],[760.61,2.5],[760.6,5.1],[760.58,7.35]],[[760.64,0.15],[760.69,0.01],[760.7,4.62],[760.71,2.58],[760.72,9.44]]]
["binance-futures","BNBUSDT",1753420576973,[[762.44,26.07],[762.4,5.11],[762.39,1.7],[762.36,12.54],[762.28,10.19]],[[762.45,26.13],[762.46,2.7],[762.47,0.08],[762.48,5.12],[762.49,2.02]]]
["binance-futures","BNBUSDT",1753420614419,[[762.4,68.6],[762.39,1.56],[762.36,4.59],[762.35,1.71],[762.28,5.05]],[[762.41,20.36],[762.42,13.72],[762.44,18.98],[762.45,8.67],[762.46,0.16]]]
["binance-futures","BNBUSDT",1753420657381,[[762.75,9.72],[762.73,3.18],[762.72,30.13],[762.71,0.13],[762.7,9.79]],[[762.76,4.85],[762.77,0.03],[762.78,0.25],[762.79,0.04],[762.81,0.06]]]
["binance-futures","BNBUSDT",1753420716913,[[762.91,4.62],[762.88,5.05],[762.87,2.88],[762.86,14.26],[762.84,9.51]],[[762.92,18.34],[762.93,0.02],[762.94,7.4],[762.95,19.28],[762.96,13.79]]]
["binance-futures","BNBUSDT",1753420752892,[[763.19,4.07],[763.18,1.76],[763.15,0.33],[763.14,46.95],[763.13,1.36]],[[763.2,5.35],[763.23,0.01],[763.25,0.07],[763.26,5.43],[763.28,5.33]]]
["binance-futures","BNBUSDT",1753420760627,[[763.44,57.42],[763.43,4.13],[763.42,6.54],[763.41,13.58],[763.4,5.29]],[[763.45,2.57],[763.47,0.01],[763.48,0.02],[763.5,0.28],[763.52,11.33]]]
["binance-futures","BNBUSDT",1753420801722,[[763.95,0.8],[763.93,0.01],[763.9,1.98],[763.89,7.0],[763.88,6.22]],[[763.96,12.92],[763.98,7.06],[763.99,0.09],[764.01,3.52],[764.02,6.79]]]
["binance-futures","BNBUSDT",1753420871689,[[763.59,0.43],[763.54,0.14],[763.53,0.5],[763.52,7.84],[763.41,5.87]],[[763.6,14.6],[763.62,0.32],[763.63,3.07],[763.64,12.37],[763.65,16.47]]]
["binance-futures","BNBUSDT",1753420901860,[[763.24,6.0],[763.2,5.77],[763.18,7.57],[763.17,2.43],[763.16,17.91]],[[763.25,24.74],[763.26,1.85],[763.28,5.77],[763.29,5.99],[763.3,10.7]]]
["binance-futures","BNBUSDT",1753420941871,[[763.2,19.76],[763.19,0.37],[763.18,0.05],[763.17,0.01],[763.16,7.6]],[[763.21,59.78],[763.23,2.68],[763.26,1.7],[763.27,5.23],[763.28,6.09]]]
["binance-futures","BNBUSDT",1753420981044,[[763.12,0.9],[763.11,0.01],[763.08,3.37],[763.07,16.6],[763.04,12.23]],[[763.13,28.66],[763.14,0.01],[763.15,13.18],[763.16,22.69],[763.17,0.03]]]
["binance-futures","BNBUSDT",1753421044172,[[763.67,8.1],[763.65,7.74],[763.64,21.56],[763.62,2.0],[763.61,6.65]],[[763.68,8.29],[763.7,15.76],[763.72,5.44],[763.73,0.01],[763.74,6.8]]]
["binance-futures","BNBUSDT",1753421085172,[[763.36,0.3],[763.35,0.01],[763.33,0.01],[763.32,6.99],[763.3,27.9]],[[763.37,15.77],[763.38,6.67],[763.39,1.72],[763.4,12.87],[763.41,20.95]]]
["binance-futures","BNBUSDT",1753421135580,[[762.38,6.63],[762.37,0.14],[762.35,0.42],[762.34,0.01],[762.32,4.55]],[[762.39,22.83],[762.4,12.43],[762.41,0.12],[762.43,0.26],[762.44,12.94]]]
["binance-futures","BNBUSDT",1753421179021,[[763.06,0.25],[763.05,0.16],[763.02,0.14],[763.0,10.58],[762.99,7.84]],[[763.07,23.44],[763.08,14.19],[763.09,5.77],[763.1,2.15],[763.11,0.97]]]
["binance-futures","BNBUSDT",1753421234077,[[763.52,0.36],[763.48,1.23],[763.42,2.5],[763.41,3.1]],[[763.53,18.91],[763.54,0.26],[763.55,12.68],[763.56,15.37],[763.57,5.82]]]
["binance-futures","BNBUSDT",1753421237694,[[763.3,2.1],[763.29,2.31],[763.28,5.72],[763.27,0.02],[763.24,17.46]],[[763.31,17.43],[763.32,6.27],[763.33,5.65],[763.34,0.02],[763.35,5.81]]]
["binance-futures","BNBUSDT",1753421318455,[[763.12,23.17],[763.11,0.01],[763.1,0.01],[763.08,15.31],[762.57,59.26]],[[763.13,23.66],[763.16,16.74],[763.18,9.42],[763.19,18.65],[763.21,21.7]]]
["binance-futures","BNBUSDT",1753421361444,[[763.33,4.5],[763.32,0.09],[763.3,0.01],[763.29,1.49],[763.28,9.93]],[[763.34,16.56],[763.35,4.08],[763.36,5.63],[763.37,16.01],[763.38,6.99]]]
["binance-futures","BNBUSDT",1753421383947,[[763.33,21.23],[763.32,8.32],[763.31,0.06],[763.3,6.62],[763.29,8.1]],[[763.34,24.35],[763.35,0.01],[763.36,5.87],[763.37,0.03],[763.38,9.43]]]
["binance-futures","BNBUSDT",1753421443866,[[762.49,7.63],[762.48,5.7],[762.47,0.17],[762.45,6.1],[762.44,5.63]],[[762.5,34.99],[762.51,6.03],[762.52,11.67],[762.53,9.69],[762.54,7.14]]]
["binance-futures","BNBUSDT",1753421476628,[[762.67,7.47],[762.66,0.04],[762.64,5.91],[762.63,5.87],[762.62,20.32]],[[762.68,23.74],[762.7,0.42],[762.71,10.28],[762.72,13.04],[762.73,5.48]]]
["binance-futures","BNBUSDT",1753421524445,[[761.95,0.01],[761.92,5.34],[761.9,0.75],[761.88,5.33],[761.87,5.8]],[[761.96,16.37],[761.99,0.87],[762.0,5.64],[762.01,16.9],[762.02,12.26]]]
["binance-futures","BNBUSDT",1753421582622,[[762.25,20.75],[762.24,5.25],[762.23,4.17],[762.21,6.95],[762.16,15.27]],[[762.26,16.22],[762.28,6.11],[762.3,0.26],[762.31,6.41],[762.32,12.13]]]
["binance-futures","BNBUSDT",1753421632394,[[761.55,10.07],[761.54,0.9],[761.53,0.68],[761.52,5.09],[761.51,8.46]],[[761.56,9.69],[761.59,4.94],[761.6,5.08],[761.61,0.41],[761.62,20.01]]]
["binance-futures","BNBUSDT",1753421664626,[[761.55,41.83],[761.53,0.75],[761.52,5.07],[761.51,5.69],[761.5,11.59]],[[761.56,22.92],[761.57,0.09],[761.6,5.11],[761.62,5.98],[761.63,6.96]]]
["binance-futures","BNBUSDT",1753421705343,[[761.55,18.64],[761.54,15.59],[761.52,15.23],[761.51,8.72],[761.5,5.37]],[[761.56,14.87],[761.58,0.23],[761.59,1.42],[761.6,4.81],[761.61,2.77]]]
["binance-futures","BNBUSDT",1753421768376,[[761.47,10.26],[761.44,2.95],[761.43,10.58],[761.37,16.04],[761.33,0.92]],[[761.48,24.0],[761.49,0.12],[761.5,0.16],[761.51,0.09],[761.52,4.57]]]
["binance-futures","BNBUSDT",1753421826325,[[762.0,8.06],[761.99,20.03],[761.97,5.43],[761.96,18.54]],[[762.01,23.37],[762.02,1.29],[762.03,0.27],[762.04,4.51],[762.06,4.5]]]
["binance-futures","BNBUSDT",1753421863087,[[761.69,9.29],[761.67,0.85],[761.65,1.55],[761.64,8.56]],[[761.7,21.08],[761.71,0.14],[761.72,5.2],[761.73,12.24],[761.74,6.55]]]
["binance-futures","BNBUSDT",1753421915804,[[762.53,24.7],[762.52,9.56],[762.51,5.32],[762.5,1.23],[762.49,28.1]],[[762.54,0.16],[762.55,0.01],[762.56,0.1],[762.58,0.02],[762.6,4.56]]]
["binance-futures","BNBUSDT",1753421930138,[[762.44,30.8],[762.42,1.86],[762.4,4.37],[762.39,3.4],[762.38,7.14]],[[762.45,1.55],[762.47,0.73],[762.48,4.72],[762.5,4.5],[762.51,9.19]]]
["binance-futures","BNBUSDT",1753421983252,[[762.0,26.02],[761.99,4.49],[761.98,11.09],[761.96,5.95],[761.95,0.03]],[[762.01,2.86],[762.07,7.06],[762.08,11.92],[762.1,0.09],[762.11,3.96]]]
["binance-futures","BNBUSDT",1753422029887,[[761.45,22.37],[761.44,4.72],[761.43,0.6],[761.42,3.91],[761.41,0.1]],[[761.46,16.34],[761.47,0.03],[761.48,8.53],[761.49,0.77],[761.51,14.3]]]
["binance-futures","BNBUSDT",1753422094597,[[761.32,21.49],[761.3,2.33],[761.29,11.33],[761.28,6.09],[761.27,5.21]],[[761.33,15.61],[761.36,4.95],[761.38,2.21],[761.41,3.9],[761.42,6.85]]]
["binance-futures","BNBUSDT",1753422110484,[[761.71,0.75],[761.68,4.71],[761.67,0.62],[761.65,0.95],[761.64,9.43]],[[761.72,26.25],[761.73,0.32],[761.74,6.74],[761.75,29.68],[761.76,18.32]]]
["binance-futures","BNBUSDT",1753422171365,[[761.67,2.77],[761.66,0.02],[761.64,4.05],[761.63,3.22],[761.62,0.5]],[[761.68,19.21],[761.69,0.01],[761.7,0.21],[761.71,17.51],[761.72,4.73]]]
["binance-futures","BNBUSDT",1753422209810,[[761.68,31.36],[761.67,12.04],[761.65,1.82],[761.64,21.6],[761.63,10.08]],[[761.69,0.52],[761.7,0.06],[761.72,4.02],[761.73,0.02],[761.76,8.88]]]
["binance-futures","BNBUSDT",1753422264509,[[761.64,24.9],[761.63,9.81],[761.62,8.71],[761.61,16.57],[761.6,16.64]],[[761.65,6.81],[761.66,0.26],[761.67,3.35],[761.68,4.44],[761.69,0.09]]]
["binance-futures","BNBUSDT",1753422328397,[[761.83,27.63],[761.82,1.46],[761.8,8.25],[761.79,5.15],[761.78,5.05]],[[761.84,2.69],[761.85,0.02],[761.86,0.01],[761.88,7.69],[761.89,6.61]]]
["binance-futures","BNBUSDT",1753422375150,[[761.12,0.06],[761.05,0.03],[761.03,2.55],[761.01,0.69],[761.0,8.47]],[[761.13,20.7],[761.14,4.5],[761.15,18.97],[761.16,34.45],[761.17,23.5]]]
["binance-futures","BNBUSDT",1753422381079,[[761.16,20.51],[761.15,0.01],[761.14,1.34],[761.13,4.48],[761.12,9.75]],[[761.17,9.19],[761.2,4.42],[761.21,3.18],[761.23,10.51],[761.24,17.22]]]
["binance-futures","BNBUSDT",1753422445315,[[760.64,1.15],[760.61,1.65],[760.6,4.67],[760.59,0.31]],[[760.65,16.04],[760.67,15.71],[760.68,23.6],[760.69,15.41],[760.71,16.57]]]
["binance-futures","BNBUSDT",1753422501384,[[759.87,14.05],[759.84,2.54],[759.83,2.78],[759.82,1.17],[759.81,3.8]],[[759.88,5.34],[759.9,3.72],[759.91,9.76],[759.92,14.96],[759.94,7.88]]]
["binance-futures","BNBUSDT",1753422515244,[[760.21,11.19],[760.2,5.73],[760.19,0.59],[760.18,3.79],[760.16,5.34]],[[760.22,6.14],[760.23,0.01],[760.24,5.35],[760.25,5.02],[760.26,26.65]]]
["binance-futures","BNBUSDT",1753422595206,[[760.07,8.0],[760.06,10.88],[760.02,8.1],[760.01,5.29],[760.0,11.31]],[[760.08,22.44],[760.09,3.24],[760.1,2.18],[760.11,9.09],[760.12,5.34]]]
["binance-futures","BNBUSDT",1753422597138,[[760.08,18.73],[760.07,1.86],[760.06,10.88],[760.04,5.07],[760.03,4.78]],[[760.09,20.4],[760.1,0.02],[760.11,7.15],[760.12,25.11],[760.13,1.2]]]
["binance-futures","BNBUSDT",1753422659611,[[760.39,58.3],[760.36,7.94],[760.35,3.03],[760.33,1.81],[760.32,9.97]],[[760.4,30.69],[760.41,0.02],[760.42,2.39],[760.43,3.24],[760.44,22.08]]]
["binance-futures","BNBUSDT",1753422712024,[[760.98,40.83],[760.97,0.04],[760.96,4.6]],[[760.99,75.38],[761.0,7.74],[761.01,10.35],[761.02,9.23],[761.03,18.78]]]
["binance-futures","BNBUSDT",1753422762668,[[760.88,0.61],[760.86,0.01],[760.83,0.73],[760.81,0.36]],[[760.89,73.88],[760.9,25.66],[760.91,20.65],[760.92,21.38],[760.93,14.31]]]
["binance-futures","BNBUSDT",1753422809037,[[760.9,27.47],[760.89,10.01],[760.88,4.96],[760.87,12.74],[760.86,6.43]],[[760.91,1.67],[760.95,0.01],[760.96,4.95],[760.97,1.55],[760.98,3.0]]]
["binance-futures","BNBUSDT",1753422881675,[[759.93,5.3],[759.92,0.02],[759.91,0.02],[759.9,1.8],[759.89,0.01]],[[759.94,37.73],[759.95,25.51],[759.96,7.38],[759.97,12.95],[759.98,19.82]]]
["binance-futures","BNBUSDT",1753422918252,[[760.4,0.4],[760.39,0.01],[760.36,7.99],[760.28,17.36],[760.27,14.92]],[[760.41,30.88],[760.42,4.33],[760.43,18.54],[760.44,35.29],[760.45,11.0]]]
["binance-futures","BNBUSDT",1753422954603,[[760.62,7.89],[760.61,3.37],[760.6,6.85],[760.56,8.07],[757.54,3.42]],[[760.63,23.25],[760.64,7.24],[760.65,10.23],[760.66,23.25],[760.67,6.31]]]
["binance-futures","BNBUSDT",1753422975609,[[760.58,16.73],[760.57,7.3],[760.56,6.49],[760.55,8.76],[760.54,3.58]],[[760.59,1.0],[760.6,3.42],[760.64,6.58],[760.65,5.85],[760.66,3.77]]]
["binance-futures","BNBUSDT",1753423061042,[[761.59,1.42],[761.56,4.94],[761.55,3.27],[761.54,1.2],[761.53,19.19]],[[761.6,28.7],[761.61,0.03],[761.62,1.48],[761.63,10.16],[761.64,6.05]]]
["binance-futures","BNBUSDT",1753423065827,[[761.3,0.04],[761.29,0.26],[761.28,7.3],[761.27,2.0],[761.25,0.01]],[[761.31,25.31],[761.32,4.38],[761.33,6.89],[761.34,2.61],[761.35,23.5]]]
["binance-futures","BNBUSDT",1753423117119,[[761.15,17.89],[761.14,7.24],[761.13,11.23],[761.12,30.05],[761.11,17.62]],[[761.16,4.0],[761.17,0.09],[761.19,0.01],[761.2,10.88],[761.21,1.51]]]
["binance-futures","BNBUSDT",1753423162121,[[760.86,8.6],[760.85,4.11],[760.84,6.69],[760.83,0.12],[760.82,1.78]],[[760.87,33.97],[760.88,13.16],[760.89,1.78],[760.9,5.6],[760.91,5.85]]]
["binance-futures","BNBUSDT",1753423225594,[[759.64,29.33],[759.62,1.41],[759.61,3.63],[759.59,3.6],[759.57,1.69]],[[759.65,8.66],[759.67,6.89],[759.68,17.47],[759.69,0.61],[759.7,12.41]]]
["binance-futures","BNBUSDT",1753423259043,[[759.23,30.9],[759.22,8.41],[759.21,33.0],[759.2,16.34],[759.19,17.62]],[[759.24,0.93],[759.28,0.04],[759.29,3.4],[759.3,1.95],[759.31,0.16]]]
["binance-futures","BNBUSDT",1753423290232,[[759.58,7.84],[759.57,3.41],[759.56,8.82],[759.55,6.18],[759.54,2.99]],[[759.59,0.2],[759.6,8.87],[759.61,0.74],[759.65,4.77],[759.66,14.56]]]
["binance-futures","BNBUSDT",1753423352137,[[759.95,20.26],[759.93,3.8],[759.92,6.17],[759.91,6.5],[759.89,23.44]],[[759.96,6.75],[759.97,3.19],[759.98,0.01],[759.99,2.64],[760.02,3.09]]]
["binance-futures","BNBUSDT",1753423390571,[[759.1,0.61],[759.09,0.16],[759.08,0.01],[759.07,1.64],[759.06,2.66]],[[759.11,12.54],[759.12,5.93],[759.13,13.74],[759.14,14.94],[759.15,22.41]]]
["binance-futures","BNBUSDT",1753423441281,[[759.43,13.82],[759.42,0.02],[759.4,14.67],[759.39,12.19],[759.38,7.87]],[[759.44,14.94],[759.45,5.84],[759.46,1.44],[759.47,21.43],[759.48,2.87]]]
["binance-futures","BNBUSDT",1753423490472,[[758.31,5.53],[758.3,2.64],[758.29,3.31],[758.28,5.61],[758.27,3.12]],[[758.32,24.12],[758.33,1.53],[758.34,19.55],[758.35,8.06],[758.36,35.43]]]
["binance-futures","BNBUSDT",1753423529842,[[758.07,25.1],[758.06,3.5],[758.05,3.18],[758.04,20.15],[758.03,14.36]],[[758.08,20.36],[758.12,0.04],[758.14,3.37],[758.16,6.24],[758.17,7.65]]]
["binance-futures","BNBUSDT",1753423546736,[[758.07,21.7],[758.03,1.55],[758.02,1.4],[758.01,1.16],[758.0,12.96]],[[758.08,23.2],[758.1,28.66],[758.11,0.01],[758.12,5.96],[758.13,0.4]]]
["binance-futures","BNBUSDT",1753423619110,[[757.4,15.09],[757.39,0.49],[757.37,4.03],[757.36,0.15],[757.35,8.54]],[[757.41,20.38],[757.44,6.11],[757.45,0.13],[757.46,3.83],[757.47,9.93]]]
["binance-futures","BNBUSDT",1753423650055,[[757.49,37.67],[757.48,11.69],[757.47,6.59],[757.46,15.87],[757.45,8.09]],[[757.5,1.37],[757.52,0.01],[757.55,0.01],[757.56,5.82],[757.57,2.67]]]
["binance-futures","BNBUSDT",1753423668541,[[757.2,7.17],[757.19,0.12],[757.16,2.72],[757.15,0.21],[757.12,4.63]],[[757.21,49.85],[757.24,13.51],[757.25,37.49],[757.26,24.03],[757.27,31.63]]]
["binance-futures","BNBUSDT",1753423705081,[[757.75,10.36],[757.73,3.33],[757.72,2.63],[757.66,13.31],[757.65,9.49]],[[757.76,32.99],[757.77,9.18],[757.78,7.67],[757.79,33.72],[757.8,14.32]]]
["binance-futures","BNBUSDT",1753423754019,[[757.13,5.84],[757.12,0.17],[757.11,0.19],[757.08,8.83],[757.04,13.11]],[[757.14,51.05],[757.15,32.66],[757.16,6.07],[757.17,31.36],[757.18,20.01]]]
["binance-futures","BNBUSDT",1753423804964,[[756.8,4.38],[756.78,2.64],[756.77,3.43],[756.75,3.24],[756.74,6.83]],[[756.81,33.31],[756.82,0.5],[756.83,11.11],[756.84,15.11],[756.96,16.69]]]
["binance-futures","BNBUSDT",1753423841518,[[756.55,3.33],[756.54,0.04],[756.53,2.81],[756.52,0.57],[756.5,6.82]],[[756.56,54.33],[756.57,38.76],[756.58,5.77],[756.59,5.78],[756.6,44.64]]]
["binance-futures","BNBUSDT",1753423899582,[[756.87,38.03],[756.86,3.85],[756.85,6.65],[756.84,29.59],[756.83,13.23]],[[756.88,0.5],[756.9,0.02],[756.93,1.45],[756.95,0.06]]]
["binance-futures","BNBUSDT",1753423938512,[[757.07,19.49],[757.04,0.03],[757.03,3.49],[757.02,1.95],[757.01,0.54]],[[757.08,12.43],[757.1,3.09],[757.11,5.01],[757.12,23.47],[757.14,3.8]]]
["binance-futures","BNBUSDT",1753423977843,[[757.56,0.04],[757.53,3.25],[757.51,0.46],[757.5,2.5],[757.48,9.65]],[[757.57,28.75],[757.59,8.58],[757.6,39.88],[757.61,15.8],[757.62,25.31]]]
["binance-futures","BNBUSDT",1753424004698,[[758.0,3.43],[757.97,0.01],[757.96,7.43],[757.95,2.22],[757.94,3.06]],[[758.01,38.25],[758.02,18.94],[758.03,6.63],[758.04,14.32],[758.05,10.71]]]
["binance-futures","BNBUSDT",1753424072737,[[759.37,6.52],[759.36,1.3],[759.35,6.14],[759.33,8.38],[759.32,30.44]],[[759.38,19.18],[759.39,3.77],[759.4,14.83],[759.42,17.88],[759.43,9.22]]]
["binance-futures","BNBUSDT",1753424122924,[[758.84,28.57],[758.83,5.07],[758.82,1.7],[758.8,10.29]],[[758.85,17.2],[758.86,0.01],[758.87,7.95],[758.88,13.4],[758.89,9.41]]]
["binance-futures","BNBUSDT",1753424177233,[[758.37,0.02],[758.34,0.04],[758.33,1.58]],[[758.39,2.87],[758.4,0.35],[758.41,71.62],[758.42,46.34],[758.43,12.91]]]
["binance-futures","BNBUSDT",1753424215078,[[757.63,26.94],[757.62,15.48],[757.61,6.44],[757.6,18.6],[757.59,0.46]],[[757.64,6.21],[757.68,6.21],[757.69,6.96],[757.7,6.21],[757.71,0.16]]]
["binance-futures","BNBUSDT",1753424228872,[[757.87,23.45],[757.86,1.94],[757.85,6.59],[757.84,13.85],[757.83,13.63]],[[757.88,2.23],[757.89,0.01],[757.9,6.37],[757.92,6.3],[757.93,5.41]]]
["binance-futures","BNBUSDT",1753424262609,[[758.59,15.2],[758.58,0.03],[758.57,2.04],[758.56,17.35],[758.55,17.29]],[[758.6,27.84],[758.61,0.33],[758.63,2.54],[758.64,11.52],[758.7,17.3]]]
["binance-futures","BNBUSDT",1753424302053,[[758.71,16.74],[758.7,0.04],[758.68,0.01],[758.66,0.6],[758.65,0.04]],[[758.72,27.86],[758.73,7.37],[758.74,6.07],[758.75,1.99],[758.76,11.47]]]
["binance-futures","BNBUSDT",1753424379071,[[759.41,29.27],[759.4,0.01],[759.37,6.73],[759.36,14.03],[759.35,12.82]],[[759.42,23.82],[759.43,1.93],[759.44,6.18],[759.45,0.06],[759.46,0.11]]]
["binance-futures","BNBUSDT",1753424404326,[[760.36,10.48],[760.33,7.78],[760.32,11.76],[760.31,9.66],[760.3,7.89]],[[760.37,27.43],[760.38,0.04],[760.39,0.01],[760.4,9.93],[760.41,0.09]]]
["binance-futures","BNBUSDT",1753424445915,[[759.65,4.21],[759.64,7.89],[759.63,1.54],[759.62,0.1],[759.61,1.71]],[[759.66,24.06],[759.68,10.25],[759.69,6.18],[759.72,7.87],[759.73,7.43]]]
["binance-futures","BNBUSDT",1753424494092,[[759.64,7.76],[759.63,0.28],[759.62,1.01],[759.6,0.05],[759.58,7.5]],[[759.66,7.07],[759.67,13.61],[759.68,66.08],[759.69,29.04],[759.7,19.01]]]
["binance-futures","BNBUSDT",1753424534972,[[760.13,10.85],[760.12,1.3],[760.09,0.26],[760.08,8.3],[760.07,4.18]],[[760.14,27.53],[760.15,12.26],[760.16,11.11],[760.17,14.86],[760.18,7.0]]]
["binance-futures","BNBUSDT",1753424594825,[[759.67,54.64],[759.66,9.24],[759.65,8.64],[759.64,8.23],[759.62,4.1]],[[759.68,4.16],[759.71,2.11],[759.72,14.08],[759.73,4.7],[759.74,7.91]]]
["binance-futures","BNBUSDT",1753424635027,[[759.29,24.72],[759.28,9.07],[759.24,11.69],[759.23,3.03],[759.22,0.05]],[[759.3,32.96],[759.31,0.06],[759.33,0.02],[759.34,15.15],[759.35,16.82]]]
["binance-futures","BNBUSDT",1753424674590,[[759.28,36.38],[759.25,10.28],[759.24,0.14],[759.23,5.58],[759.22,18.65]],[[759.29,15.09],[759.3,3.27],[759.31,5.41],[759.32,8.19],[759.34,3.49]]]
["binance-futures","BNBUSDT",1753424702942,[[758.6,0.22],[758.57,0.65],[758.56,0.7],[758.55,0.01],[758.52,11.55]],[[758.61,46.76],[758.62,4.82],[758.63,15.22],[758.64,25.32],[758.65,18.71]]]
["binance-futures","BNBUSDT",1753424768694,[[758.45,3.35],[758.44,8.16],[758.43,0.06],[758.4,0.09],[758.34,0.65]],[[758.47,20.52],[758.49,2.18],[758.5,24.59],[758.51,18.58],[758.52,15.36]]]
["binance-futures","BNBUSDT",1753424814295,[[758.44,29.04],[758.4,0.03],[758.36,5.39],[758.35,14.36],[758.33,2.22]],[[758.45,19.22],[758.46,0.9],[758.47,5.06],[758.48,7.36],[758.49,8.86]]]
["binance-futures","BNBUSDT",1753424822811,[[758.21,29.47],[758.19,1.76],[758.18,2.15],[758.17,6.05],[758.16,16.43]],[[758.22,11.96],[758.24,7.35],[758.27,18.7],[758.28,9.76],[758.3,10.49]]]
["binance-futures","BNBUSDT",1753424861449,[[757.46,19.78],[757.45,3.27],[757.44,7.81],[757.4,8.04],[757.39,9.72]],[[757.47,16.49],[757.48,8.32],[757.49,4.37],[757.5,5.13],[757.51,0.61]]]
["binance-futures","BNBUSDT",1753424921115,[[757.23,0.42],[757.22,0.34],[757.2,0.01],[757.15,0.02],[757.12,2.45]],[[757.24,63.59],[757.25,19.78],[757.26,20.23],[757.27,15.52],[757.28,38.73]]]
["binance-futures","BNBUSDT",1753424962361,[[756.59,23.23],[756.58,3.15],[756.56,7.3],[756.55,0.01],[756.54,0.01]],[[756.6,31.11],[756.61,5.47],[756.62,7.06],[756.63,20.67],[756.64,22.84]]]
["binance-futures","BNBUSDT",1753424998166,[[757.95,9.23],[757.94,0.04],[757.92,7.63],[757.91,4.49],[757.9,20.34]],[[757.96,33.01],[757.97,0.27],[757.99,0.01],[758.01,1.93],[758.02,11.08]]]
["binance-futures","BNBUSDT",1753425067026,[[757.21,19.81],[757.2,10.1],[757.19,0.01],[757.17,0.26],[757.12,25.5]],[[757.22,27.08],[757.23,4.98],[757.24,10.17],[757.26,2.64],[757.27,7.85]]]
["binance-futures","BNBUSDT",1753425090046,[[757.23,16.16],[757.2,0.01],[757.19,0.26],[757.18,5.45],[757.17,24.89]],[[757.24,9.59],[757.25,0.01],[757.26,0.03],[757.27,0.01],[757.28,18.99]]]
["binance-futures","BNBUSDT",1753425131153,[[757.39,34.6],[757.38,5.98],[757.35,0.13],[757.34,9.01],[757.33,14.47]],[[757.4,6.35],[757.44,6.52],[757.46,3.28],[757.47,0.28],[757.48,10.53]]]
["binance-futures","BNBUSDT",1753425183272,[[756.95,6.06],[756.93,5.98],[756.9,4.98],[756.89,0.28],[756.87,0.01]],[[756.96,33.54],[756.97,9.6],[756.98,9.45],[756.99,28.24],[757.0,18.4]]]
["binance-futures","BNBUSDT",1753425219774,[[757.52,46.13],[757.49,0.32],[757.48,7.92],[757.42,0.02],[757.4,16.01]],[[757.53,27.02],[757.55,2.75],[757.56,6.17],[757.57,0.08],[757.6,3.69]]]
["binance-futures","BNBUSDT",1753425277629,[[758.65,45.72],[758.64,22.85],[758.63,16.11],[758.62,6.15],[758.61,2.64]],[[758.66,0.76],[758.67,0.01],[758.68,0.03],[758.69,0.07],[758.7,2.75]]]
["binance-futures","BNBUSDT",1753425312775,[[759.07,1.59],[759.02,0.01],[759.01,4.08],[758.91,4.28],[758.87,1.33]],[[759.08,25.83],[759.09,7.82],[759.1,9.7],[759.11,24.68],[759.12,15.72]]]
["binance-futures","BNBUSDT",1753425325472,[[759.83,47.4],[759.8,0.01],[759.78,2.98],[759.76,7.61],[759.73,1.82]],[[759.84,33.7],[759.85,12.76],[759.86,2.6],[759.87,7.98],[759.88,12.2]]]
["binance-futures","BNBUSDT",1753425380770,[[759.79,17.36],[759.78,0.02],[759.76,6.89],[759.75,0.02],[759.74,0.01]],[[759.8,0.87],[759.81,0.69],[759.84,6.41],[759.88,12.69],[759.89,16.11]]]
["binance-futures","BNBUSDT",1753425406977,[[759.75,23.69],[759.74,0.1],[759.72,7.19],[759.71,0.67],[759.7,7.69]],[[759.76,19.12],[759.77,0.12],[759.8,6.22],[759.81,13.08],[759.82,16.89]]]
["binance-futures","BNBUSDT",1753425470646,[[760.87,9.82],[760.86,15.2],[760.84,9.08],[760.83,0.44],[760.81,1.57]],[[760.88,13.97],[760.89,0.15],[760.9,7.84],[760.91,11.06],[760.92,15.92]]]
["binance-futures","BNBUSDT",1753425542601,[[760.76,31.1],[760.75,19.76],[760.72,6.73],[760.7,1.62],[760.69,3.04]],[[760.77,5.52],[760.8,0.02],[760.81,5.0],[760.82,5.0],[760.83,7.62]]]
["binance-futures","BNBUSDT",1753425557116,[[760.8,7.87],[760.76,1.56],[760.75,19.76],[760.74,0.01],[760.72,13.59]],[[760.81,16.59],[760.82,0.15],[760.83,12.73],[760.84,29.52],[760.85,11.97]]]
["binance-futures","BNBUSDT",1753425614179,[[760.74,61.3],[760.72,6.05],[760.71,3.25],[760.7,0.44],[760.68,6.05]],[[760.75,10.29],[760.76,10.43],[760.77,7.88],[760.78,9.79],[760.79,0.14]]]
["binance-futures","BNBUSDT",1753425651005,[[761.49,5.32],[761.48,7.0],[761.45,2.99],[761.44,8.26],[761.41,9.95]],[[761.5,7.95],[761.51,7.71],[761.52,9.65],[761.53,16.27],[761.54,0.27]]]
["binance-futures","BNBUSDT",1753425699893,[[762.75,4.28],[762.72,7.33],[762.71,4.33],[762.7,21.47],[762.66,0.08]],[[762.76,28.42],[762.78,3.55],[762.79,19.8],[762.8,6.68],[762.81,9.82]]]
["binance-futures","BNBUSDT",1753425709316,[[762.41,2.3],[762.4,7.25]],[[762.42,9.57],[762.43,1.8],[762.44,7.13],[762.46,1.97],[762.47,3.15]]]
["binance-futures","BNBUSDT",1753425773112,[[762.35,17.61],[762.32,5.97],[762.3,1.17],[762.28,5.97],[762.27,1.48]],[[762.36,26.31],[762.37,0.03],[762.38,5.07],[762.39,23.42],[762.4,11.95]]]
["binance-futures","BNBUSDT",1753425834515,[[762.99,6.04],[762.97,1.31],[762.96,22.58],[762.95,2.6],[762.93,10.68]],[[763.0,18.17],[763.03,2.33],[763.04,20.36],[763.06,18.21],[763.07,0.37]]]
["binance-futures","BNBUSDT",1753425857754,[[763.03,9.5],[763.01,4.55],[763.0,26.34],[762.99,12.45],[762.96,16.53]],[[763.04,4.88],[763.06,0.25],[763.07,0.06],[763.09,1.46],[763.11,0.07]]]
["binance-futures","BNBUSDT",1753425909255,[[762.73,5.85],[762.72,7.96],[762.71,0.02],[762.7,0.05],[762.67,1.17]],[[762.74,8.04],[762.76,0.02],[762.79,8.53],[762.8,12.2],[762.82,4.05]]]
["binance-futures","BNBUSDT",1753425924783,[[762.46,31.37],[762.45,10.78],[762.44,16.55],[762.43,5.07],[762.4,13.26]],[[762.47,9.05],[762.48,0.25],[762.51,0.15],[762.52,8.87],[762.53,6.69]]]
["binance-futures","BNBUSDT",1753425960725,[[762.92,0.69],[762.89,0.01],[762.88,5.85],[762.86,8.75],[762.85,0.87]],[[762.93,16.6],[762.94,0.79],[762.95,3.01],[762.96,7.34],[762.98,3.64]]]
["binance-futures","BNBUSDT",1753426014587,[[763.27,18.88],[763.25,0.87],[763.24,6.12],[763.23,1.0],[763.22,5.32]],[[763.28,10.18],[763.3,2.8],[763.31,16.31],[763.32,6.04],[763.33,10.29]]]
["binance-futures","BNBUSDT",1753426062293,[[763.2,16.54],[763.18,1.27],[763.17,0.01],[763.16,5.51],[763.14,0.16]],[[763.21,42.02],[763.22,9.18],[763.23,0.67],[763.25,0.13],[763.26,9.27]]]
["binance-futures","BNBUSDT",1753426084226,[[763.04,32.08],[763.01,28.29],[763.0,30.16],[762.99,5.17],[762.98,26.07]],[[763.05,5.7],[763.06,1.56],[763.07,0.01],[763.08,5.51],[763.1,0.05]]]
["binance-futures","BNBUSDT",1753426143669,[[763.74,0.63],[763.73,1.56],[763.71,0.02],[763.7,0.67],[763.67,3.39]],[[763.75,11.68],[763.76,6.38],[763.77,0.69],[763.8,12.36],[763.81,6.47]]]
["binance-futures","BNBUSDT",1753426166770,[[763.38,23.05],[763.37,7.88],[763.36,6.05],[763.35,13.97],[763.34,6.06]],[[763.39,10.04],[763.4,0.01],[763.46,0.02],[763.5,5.02],[763.53,1.58]]]
["binance-futures","BNBUSDT",1753426240840,[[763.7,31.26],[763.69,18.58],[763.68,22.05],[763.67,7.42],[763.66,13.4]],[[763.71,0.01],[763.72,0.01],[763.73,1.24],[763.75,0.03],[763.77,5.98]]]
["binance-futures","BNBUSDT",1753426282465,[[762.73,23.16],[762.72,7.51],[762.71,3.87],[762.7,2.55],[762.69,12.57]],[[762.74,27.0],[762.79,2.62],[762.8,5.02],[762.81,3.48],[762.82,15.06]]]
["binance-futures","BNBUSDT",1753426319052,[[762.96,15.58],[762.94,0.03],[762.92,5.94],[762.9,6.89],[762.89,5.86]],[[762.97,17.01],[762.98,0.02],[762.99,6.38],[763.0,10.96],[763.01,7.25]]]
["binance-futures","BNBUSDT",1753426379419,[[762.8,2.23],[762.78,0.04],[762.77,0.01],[762.76,6.23],[762.75,5.61]],[[762.81,31.31],[762.83,4.19],[762.84,9.52],[762.85,6.25],[762.86,4.93]]]
["binance-futures","BNBUSDT",1753426391017,[[762.75,8.39],[762.74,5.0],[762.73,8.95],[762.72,33.09],[762.71,25.79]],[[762.76,0.44],[762.77,9.24],[762.79,0.01],[762.8,6.54],[762.81,0.17]]]
["binance-futures","BNBUSDT",1753426460303,[[762.71,49.66],[762.7,6.77],[762.69,16.05],[762.68,31.77],[762.67,32.66]],[[762.72,1.11],[762.74,0.01],[762.75,0.04],[762.76,0.02],[762.77,0.06]]]
["binance-futures","BNBUSDT",1753426475414,[[762.68,23.6],[762.67,4.62],[762.65,19.05],[762.64,18.75],[762.63,7.37]],[[762.69,16.83],[762.7,15.51],[762.71,19.18],[762.72,7.19],[762.74,0.01]]]
["binance-futures","BNBUSDT",1753426549003,[[762.39,22.51],[762.38,0.01],[762.37,2.31],[762.36,15.39],[762.35,0.01]],[[762.4,8.32],[762.41,1.4],[762.42,0.12],[762.44,11.01],[762.45,0.9]]]
["binance-futures","BNBUSDT",1753426582832,[[762.41,16.5],[762.4,8.35],[762.39,5.73],[762.38,22.87],[762.37,13.93]],[[762.42,10.9],[762.43,0.53],[762.45,1.8],[762.47,1.36],[762.48,14.8]]]
["binance-futures","BNBUSDT",1753426625100,[[761.99,22.07],[761.96,7.89],[761.95,5.81],[761.92,29.74]],[[762.0,15.11],[762.03,9.23],[762.04,8.03],[762.05,14.85],[762.06,12.33]]]
["binance-futures","BNBUSDT",1753426664715,[[762.27,9.09],[762.25,1.98],[762.24,7.14],[762.23,0.77],[762.2,0.02]],[[762.28,12.86],[762.29,6.47],[762.3,9.9],[762.31,1.65],[762.32,16.24]]]
["binance-futures","BNBUSDT",1753426732284,[[761.98,3.07],[761.95,0.01],[761.94,9.01],[761.93,0.83],[761.92,10.11]],[[761.99,14.38],[762.0,14.46],[762.01,0.32],[762.02,5.86],[762.03,2.72]]]
["binance-futures","BNBUSDT",1753426793343,[[762.08,19.57],[762.07,9.08],[762.06,4.41],[762.05,19.68],[762.04,16.7]],[[762.09,1.6],[762.1,0.14],[762.12,6.92],[762.13,0.14],[762.14,120.93]]]
["binance-futures","BNBUSDT",1753426831602,[[762.02,16.21],[762.01,2.27],[762.0,9.43],[761.99,5.24],[761.98,1.23]],[[762.03,0.56],[762.04,5.25],[762.06,0.09],[762.08,4.72],[762.09,2.82]]]
["binance-futures","BNBUSDT",1753426868109,[[761.29,22.32],[761.28,4.71],[761.27,3.05],[761.25,0.94],[761.24,0.03]],[[761.3,8.45],[761.34,0.02],[761.36,5.88],[761.37,1.38],[761.4,6.55]]]
["binance-futures","BNBUSDT",1753426892001,[[761.03,17.83],[761.02,22.12],[761.01,3.15],[761.0,10.29],[760.99,25.09]],[[761.04,3.7],[761.05,0.16],[761.08,4.93],[761.09,8.03],[761.1,0.03]]]
["binance-futures","BNBUSDT",1753426962169,[[760.34,18.82],[760.33,0.75],[760.32,5.71],[760.3,8.68]],[[760.35,10.15],[760.36,8.88],[760.37,6.21],[760.38,2.6],[760.39,7.1]]]
["binance-futures","BNBUSDT",1753426999040,[[760.32,5.48],[760.28,5.56],[760.27,1.52],[760.25,2.58],[760.22,4.49]],[[760.33,4.35],[760.35,2.03],[760.36,5.16],[760.4,8.39],[760.41,0.99]]]
["binance-futures","BNBUSDT",1753427036678,[[760.31,8.03],[760.28,9.87],[760.27,10.23],[760.26,9.84],[760.25,9.49]],[[760.32,4.31],[760.35,0.84],[760.36,4.92],[760.37,3.5],[760.38,6.74]]]
["binance-futures","BNBUSDT",1753427051220,[[760.25,21.69],[760.24,13.48],[760.23,12.06],[760.22,3.39],[760.21,11.08]],[[760.26,0.97],[760.28,0.12],[760.31,2.35],[760.32,9.4],[760.35,5.16]]]
["binance-futures","BNBUSDT",1753427107652,[[760.29,1.12],[760.28,8.89],[760.26,4.29],[760.23,5.91]],[[760.3,20.78],[760.31,2.42],[760.32,8.78],[760.33,1.0],[760.35,1.67]]]
["binance-futures","BNBUSDT",1753427152234,[[760.33,11.9],[760.32,12.88],[760.31,5.23],[760.3,4.29],[760.29,5.84]],[[760.34,0.19],[760.38,0.01],[760.4,6.98],[760.42,2.48],[760.43,2.58]]]
["binance-futures","BNBUSDT",1753427192823,[[760.24,6.21],[760.21,13.36],[760.2,6.98],[760.19,0.02],[760.18,0.84]],[[760.25,8.6],[760.27,18.37],[760.28,19.52],[760.29,0.01],[760.3,3.71]]]
["binance-futures","BNBUSDT",1753427260047,[[760.21,28.88],[760.2,12.02],[760.17,0.01],[760.15,0.86],[760.14,4.77]],[[760.22,3.46],[760.24,6.18],[760.28,11.29],[760.29,1.49],[760.3,8.23]]]
["binance-futures","BNBUSDT",1753427293526,[[760.47,51.39],[760.46,11.67],[760.45,0.03],[760.44,12.28],[760.43,11.9]],[[760.48,1.34],[760.49,1.64],[760.5,0.24],[760.51,0.01],[760.52,6.51]]]
["binance-futures","BNBUSDT",1753427339170,[[760.47,1.34],[760.44,6.81],[760.42,0.01],[760.4,23.26],[760.39,0.01]],[[760.48,21.36],[760.49,0.24],[760.5,6.57],[760.51,15.98],[760.52,81.83]]]
["binance-futures","BNBUSDT",1753427375918,[[761.25,29.45],[761.24,14.43],[761.23,4.53],[761.22,8.88],[761.21,20.8]],[[761.26,2.45],[761.27,0.4],[761.28,0.01],[761.29,0.01],[761.31,0.02]]]
["binance-futures","BNBUSDT",1753427431841,[[760.68,17.0],[760.67,0.12],[760.65,8.38],[760.64,11.4],[760.63,0.82]],[[760.69,8.47],[760.72,6.0],[760.73,0.77],[760.74,0.35],[760.76,7.13]]]
["binance-futures","BNBUSDT",1753427445637,[[760.86,26.75],[760.84,1.02],[760.8,5.03],[760.76,5.41],[760.65,17.45]],[[760.87,25.91],[760.88,14.95],[760.89,2.33],[760.9,0.01],[760.91,5.87]]]
["binance-futures","BNBUSDT",1753427526287,[[760.47,0.65],[760.45,2.35],[760.44,6.58],[760.43,1.18],[760.42,16.0]],[[760.63,8.15],[760.66,0.36],[760.68,4.48],[760.69,0.02],[760.74,0.62]]]
["binance-futures","BNBUSDT",1753427558716,[[761.94,5.17]],[[761.95,2.57],[761.96,7.68],[761.99,3.71],[762.0,23.05],[762.01,0.3]]]
["binance-futures","BNBUSDT",1753427581061,[[762.03,1.02],[762.02,5.76],[762.01,2.66],[762.0,1.52],[761.96,1.3]],[[762.04,20.27],[762.07,1.99],[762.08,13.22],[762.1,27.54],[762.11,2.57]]]
["binance-futures","BNBUSDT",1753427607407,[[761.59,4.84],[761.55,5.87],[761.54,2.36],[761.51,16.38],[761.5,19.6]],[[761.6,8.13],[761.62,1.76],[761.63,0.66],[761.64,9.1],[761.67,1.99]]]
["binance-futures","BNBUSDT",1753427641643,[[762.76,5.58],[762.75,15.49],[762.74,1.74],[762.73,14.87],[762.72,5.42]],[[762.78,1.26],[762.8,3.06],[762.81,9.99],[762.83,1.15],[762.84,1.93]]]
["binance-futures","BNBUSDT",1753427709483,[[763.75,4.45],[763.72,4.58],[763.71,0.09],[763.68,4.98],[763.66,5.54]],[[763.76,12.28],[763.8,2.59],[763.81,7.45],[763.82,0.12],[763.83,0.04]]]
["binance-futures","BNBUSDT",1753427723802,[[764.75,0.74],[764.69,3.37],[764.67,5.97],[764.66,74.41],[764.65,15.23]],[[764.78,0.01],[764.79,0.47],[764.8,2.43],[764.81,0.04],[764.83,1.49]]]
["binance-futures","BNBUSDT",1753427767728,[[765.67,0.39],[765.64,3.91],[765.63,0.13],[765.62,9.15],[765.59,8.63]],[[765.68,30.63],[765.69,2.62],[765.7,0.26],[765.71,0.01],[765.73,0.03]]]
["binance-futures","BNBUSDT",1753427800831,[[767.0,17.95],[766.97,5.94],[766.96,0.14],[766.95,30.97],[766.93,6.9]],[[767.01,9.2],[767.03,1.79],[767.04,5.53],[767.07,0.54],[767.12,5.57]]]
["binance-futures","BNBUSDT",1753427832492,[[766.83,23.97],[766.8,7.61],[766.79,9.82],[766.78,10.37],[766.77,7.36]],[[766.84,17.93],[766.86,0.17],[766.87,0.02],[766.92,0.67],[766.94,0.62]]]
["binance-futures","BNBUSDT",1753427852485,[[766.31,5.28],[766.24,4.75],[766.23,0.08],[766.22,1.36],[766.21,2.61]],[[766.32,21.94],[766.33,5.82],[766.34,0.26],[766.36,5.74],[766.38,1.99]]]
["binance-futures","BNBUSDT",1753427913656,[[765.9,0.43],[765.88,4.71],[765.87,0.03],[765.84,0.04],[765.82,2.56]],[[765.91,20.53],[765.92,4.71],[765.94,0.01],[765.96,5.13],[766.23,19.32]]]
["binance-futures","BNBUSDT",1753427948079,[[766.34,11.69],[766.32,11.46],[766.31,26.3],[766.3,0.02],[766.29,38.37]],[[766.35,1.57],[766.37,0.01],[766.4,0.31],[766.41,0.29],[766.45,2.63]]]
["binance-futures","BNBUSDT",1753427979365,[[765.42,20.46],[765.41,0.05],[765.4,7.45],[765.39,0.68],[765.38,0.3]],[[765.43,28.88],[765.44,4.69],[765.49,7.76],[765.5,7.59],[765.54,13.3]]]
["binance-futures","BNBUSDT",1753428033507,[[765.85,20.18],[765.84,4.47],[765.82,20.45],[765.81,0.02],[765.8,6.25]],[[765.86,39.81],[765.92,0.05],[765.93,0.01],[765.94,0.02],[765.95,6.01]]]
["binance-futures","BNBUSDT",1753428068443,[[764.87,32.5],[764.85,8.56],[764.84,31.07],[764.83,0.05],[764.82,0.05]],[[764.88,0.04],[764.93,0.02],[764.96,4.95],[764.99,0.02],[765.0,4.92]]]
["binance-futures","BNBUSDT",1753428110058,[[764.24,8.38],[764.23,0.01],[764.21,0.09],[764.2,0.78],[764.18,21.35]],[[764.25,17.61],[764.27,5.12],[764.28,10.52],[764.29,5.94],[764.31,6.52]]]
["binance-futures","BNBUSDT",1753428113949,[[764.18,21.42],[764.16,1.09],[764.15,0.66],[764.14,0.47],[764.11,0.27]],[[764.19,21.29],[764.2,5.76],[764.21,3.95],[764.22,6.47],[764.23,8.0]]]
["binance-futures","BNBUSDT",1753428168896,[[763.13,2.38],[763.12,8.71],[763.1,3.98],[763.09,3.6],[763.08,7.03]],[[763.16,3.97],[763.18,2.81],[763.2,3.97],[763.21,6.88],[763.22,3.48]]]
["binance-futures","BNBUSDT",1753428195480,[[763.45,13.45],[763.44,4.6],[763.4,8.38],[763.39,11.54],[763.33,20.15]],[[763.46,8.11],[763.48,12.84],[763.49,25.69],[763.52,4.64],[763.54,3.51]]]
["binance-futures","BNBUSDT",1753428231912,[[763.72,1.47],[763.71,0.13],[763.68,4.37],[763.66,1.79],[763.65,0.57]],[[763.73,8.64],[763.75,9.01],[763.76,20.68],[763.77,6.09],[763.78,12.09]]]
["binance-futures","BNBUSDT",1753428263639,[[764.9,2.92],[764.86,1.8],[764.84,9.75],[764.82,0.17],[764.8,4.78]],[[764.91,29.44],[764.92,11.03],[764.93,7.39],[764.96,6.14],[764.97,4.59]]]
["binance-futures","BNBUSDT",1753428320484,[[764.68,0.12],[764.65,7.76],[764.64,0.37],[764.62,12.22],[764.61,0.01]],[[764.69,8.62],[764.71,5.8],[764.72,8.35],[764.73,3.58],[764.74,6.29]]]
["binance-futures","BNBUSDT",1753428355913,[[764.29,5.47],[764.28,4.53],[764.25,0.71],[764.21,0.01],[764.2,9.08]],[[764.3,18.29],[764.32,4.54],[764.33,4.98],[764.34,6.29],[764.35,0.37]]]
["binance-futures","BNBUSDT",1753428401615,[[764.67,7.19],[764.62,1.04],[764.61,10.49],[764.59,1.26],[764.58,11.69]],[[764.68,8.37],[764.7,2.72],[764.71,10.58],[764.72,17.62],[764.73,0.08]]]
["binance-futures","BNBUSDT",1753428446198,[[764.3,0.01],[764.29,0.07],[764.27,7.93],[764.26,0.14],[764.24,12.15]],[[764.31,13.9],[764.32,3.43],[764.33,3.94],[764.34,4.5],[764.35,6.34]]]
["binance-futures","BNBUSDT",1753428468317,[[763.73,5.49],[763.72,5.88],[763.71,6.56],[763.7,21.05],[763.69,0.13]],[[763.74,6.48],[763.8,5.17],[763.81,3.78],[763.82,11.87],[763.83,1.83]]]
["binance-futures","BNBUSDT",1753428542872,[[763.91,0.49],[763.89,0.42],[763.88,6.3],[763.87,0.13],[763.86,8.01]],[[763.92,16.69],[763.94,2.61],[763.95,0.01],[763.96,5.67],[763.98,0.03]]]
["binance-futures","BNBUSDT",1753428583116,[[763.39,6.13],[763.37,13.87],[763.36,0.75],[763.34,0.01],[763.33,1.9]],[[763.4,20.33],[763.41,2.63],[763.43,2.98],[763.44,15.64],[763.45,0.85]]]
["binance-futures","BNBUSDT",1753428615372,[[763.61,1.91],[763.6,6.55],[763.57,4.43],[763.54,11.87],[763.53,17.4]],[[763.62,10.37],[763.63,4.34],[763.64,7.24],[763.65,0.65],[763.66,0.16]]]
["binance-futures","BNBUSDT",1753428630073,[[763.27,14.59],[763.26,4.79],[763.25,4.99],[763.24,6.21],[763.23,0.13]],[[763.28,14.07],[763.29,0.18],[763.3,0.01],[763.33,0.13],[763.34,3.26]]]
["binance-futures","BNBUSDT",1753428666988,[[763.08,5.05],[763.05,30.8],[763.04,6.87],[763.03,9.17],[763.02,9.17]],[[763.12,5.95],[763.13,0.06],[763.14,0.02],[763.15,1.34],[763.16,6.66]]]
["binance-futures","BNBUSDT",1753428713831,[[763.59,2.14],[763.57,4.19],[763.56,5.89],[763.55,0.01],[763.51,8.87]],[[763.6,8.15],[763.61,1.92],[763.62,2.61],[763.63,0.69],[763.64,9.47]]]
["binance-futures","BNBUSDT",1753428754715,[[762.64,8.52],[762.61,7.94],[762.6,6.94],[762.59,11.79],[762.58,5.8]],[[762.65,3.37],[762.66,1.8],[762.67,3.9],[762.68,6.54],[762.69,8.72]]]
["binance-futures","BNBUSDT",1753428812208,[[762.13,51.57],[762.12,16.39],[762.1,5.14],[762.09,10.29],[762.08,12.36]],[[762.14,1.52],[762.18,0.02],[762.2,5.84],[762.22,0.67],[762.27,1.46]]]
["binance-futures","BNBUSDT",1753428841405,[[761.63,8.75],[761.6,7.11],[761.59,6.03],[761.57,0.02],[761.56,9.67]],[[761.64,16.19],[761.65,10.53],[761.66,4.01],[761.68,16.84],[761.69,10.47]]]
["binance-futures","BNBUSDT",1753428874732,[[760.37,1.27],[760.36,0.13],[760.35,1.85],[760.34,2.71],[760.33,6.24]],[[760.38,11.72],[760.39,4.48],[760.4,10.92],[760.41,11.51],[760.43,0.7]]]
["binance-futures","BNBUSDT",1753428908192,[[760.04,26.84],[760.03,2.25],[760.02,0.04],[760.01,2.72],[760.0,3012.24]],[[760.05,9.36],[760.06,6.18],[760.07,4.63],[760.08,3.75],[760.09,3.39]]]
["binance-futures","BNBUSDT",1753428961690,[[758.69,10.39],[758.68,10.39],[758.67,2.27],[758.66,0.07],[758.65,2.68]],[[758.7,99.11],[758.71,0.39],[758.72,10.41],[758.74,5.85],[758.77,12.17]]]
["binance-futures","BNBUSDT",1753428974885,[[759.15,25.27],[759.14,2.27],[759.12,34.68],[759.11,13.58],[759.1,28.44]],[[759.16,2.06],[759.17,0.32],[759.19,0.1],[759.2,0.31],[759.21,1.4]]]
["binance-futures","BNBUSDT",1753429041275,[[759.58,2.21],[759.55,0.01],[759.54,0.22],[759.52,8.08],[759.51,2.62]],[[759.59,43.11],[759.6,8.05],[759.61,11.72],[759.62,4.5],[759.63,17.79]]]
["binance-futures","BNBUSDT",1753429087274,[[759.26,1.03],[759.25,2.63],[759.24,7.38],[759.23,1.33],[759.21,2.73]],[[759.27,23.22],[759.28,7.25],[759.29,12.18],[759.3,16.52],[759.31,0.42]]]
["binance-futures","BNBUSDT",1753429101373,[[759.36,25.32],[759.35,0.02],[759.34,2.67],[759.33,3.35],[759.32,23.85]],[[759.37,0.22],[759.4,0.02],[759.42,0.37],[759.43,6.94],[759.44,13.5]]]
["binance-futures","BNBUSDT",1753429144382,[[759.68,1.0],[759.65,0.14],[759.64,7.6],[759.63,5.74],[759.62,0.02]],[[759.69,38.31],[759.72,8.59],[759.73,3.07],[759.74,2.93],[759.75,26.53]]]
["binance-futures","BNBUSDT",1753429176396,[[759.81,4.47],[759.8,11.18],[759.78,16.53],[759.77,0.01],[759.76,11.41]],[[759.82,26.31],[759.84,7.22],[759.85,8.52],[759.86,5.98],[759.87,0.07]]]
["binance-futures","BNBUSDT",1753429248495,[[759.48,11.99],[759.44,0.89],[759.43,5.56],[759.42,5.5],[759.41,10.15]],[[759.49,0.21],[759.55,2.47],[759.56,3.71],[759.59,0.07],[759.61,6.81]]]
["binance-futures","BNBUSDT",1753429264789,[[759.23,35.53],[759.22,13.7],[759.21,11.34],[759.2,6.31],[759.19,13.36]],[[759.24,10.79],[759.28,7.54],[759.3,2.2],[759.31,14.15],[759.32,8.68]]]
["binance-futures","BNBUSDT",1753429315811,[[759.01,20.5],[759.0,0.02],[758.99,0.58],[758.96,7.17],[758.95,0.01]],[[759.02,30.17],[759.03,1.8],[759.04,14.06],[759.05,10.92],[759.1,24.21]]]
["binance-futures","BNBUSDT",1753429343046,[[759.08,12.0],[759.05,0.02],[759.04,17.87],[759.03,6.97],[759.02,6.55]],[[759.09,1.84],[759.11,3.68],[759.12,6.79],[759.16,7.35],[759.17,12.95]]]
["binance-futures","BNBUSDT",1753429388043,[[759.11,8.74],[759.1,1.58],[759.09,2.67],[759.08,10.5],[759.07,5.93]],[[759.12,16.58],[759.13,0.06],[759.15,7.25],[759.16,6.58],[759.17,5.7]]]
["binance-futures","BNBUSDT",1753429444440,[[759.12,15.01],[759.09,7.33],[759.08,13.1],[759.07,4.54],[759.06,5.36]],[[759.13,5.23],[759.15,10.22],[759.17,0.01],[759.19,1.18],[759.2,10.5]]]
["binance-futures","BNBUSDT",1753429490572,[[759.03,34.04],[759.0,0.3],[758.99,0.01],[758.97,2.65],[758.96,1.94]],[[759.04,15.02],[759.06,6.84],[759.07,26.19],[759.08,20.2],[759.09,0.94]]]
["binance-futures","BNBUSDT",1753429520615,[[759.79,22.74],[759.78,3.14],[759.77,6.17],[759.76,9.97],[759.75,6.24]],[[759.8,0.64],[759.84,8.18],[759.85,2.66],[759.88,17.29],[759.97,15.45]]]
["binance-futures","BNBUSDT",1753429557903,[[759.28,33.14],[759.26,7.09],[759.25,7.51],[759.24,14.89],[759.23,14.36]],[[759.29,28.71],[759.3,11.59],[759.31,2.53],[759.32,7.79],[759.33,0.4]]]
["binance-futures","BNBUSDT",1753429616222,[[759.09,17.01],[759.08,7.79],[759.07,105.04],[759.06,0.51],[759.05,8.41]],[[759.1,9.7],[759.11,4.75],[759.12,8.19],[759.13,15.64],[759.14,0.01]]]
["binance-futures","BNBUSDT",1753429629163,[[759.17,6.12],[759.16,20.9],[759.14,0.84],[759.12,8.16],[759.1,3.12]],[[759.18,18.88],[759.19,0.04],[759.2,18.11],[759.21,21.96],[759.22,6.51]]]
["binance-futures","BNBUSDT",1753429699223,[[759.81,0.41],[759.8,0.13],[759.77,0.39],[759.76,0.06],[759.75,0.13]],[[759.82,54.87],[759.83,17.24],[759.84,11.64],[759.85,12.56],[759.86,26.44]]]
["binance-futures","BNBUSDT",1753429703230,[[759.66,0.41],[759.58,0.01],[759.57,1.43],[759.56,3.43],[759.55,5.6]],[[759.67,36.48],[759.68,31.83],[759.69,6.77],[759.7,6.35],[759.71,10.51]]]
["binance-futures","BNBUSDT",1753429761587,[[759.36,26.32],[759.34,1.88],[759.33,108.83],[759.31,0.35],[759.3,23.67]],[[759.37,7.76],[759.4,12.63],[759.41,1.85],[759.42,2.63],[759.43,0.52]]]
["binance-futures","BNBUSDT",1753429805555,[[760.46,0.5],[760.45,0.46],[760.43,5.23],[760.41,18.61],[760.4,9.26]],[[760.47,16.99],[760.49,2.53],[760.5,5.9],[760.51,5.84],[760.52,10.43]]]
["binance-futures","BNBUSDT",1753429853177,[[759.96,24.81],[759.93,3.75],[759.92,14.96],[759.91,104.96],[759.89,0.01]],[[759.97,20.28],[759.99,0.01],[760.0,4.53],[760.03,8.87],[760.04,5.84]]]
["binance-futures","BNBUSDT",1753429872502,[[759.73,41.7],[759.72,8.93],[759.71,0.25],[759.7,13.49],[759.69,107.76]],[[759.74,32.77],[759.78,1.19],[759.79,5.3],[759.8,9.01],[759.81,8.95]]]
["binance-futures","BNBUSDT",1753429926375,[[759.71,38.06],[759.69,1.24],[759.68,22.48],[759.67,7.12],[759.65,16.45]],[[759.72,28.99],[759.73,0.08],[759.74,0.04],[759.75,0.1],[759.76,0.07]]]
["binance-futures","BNBUSDT",1753429980025,[[759.4,26.1],[759.39,6.51],[759.38,6.78],[759.37,1.74],[759.36,25.38]],[[759.41,1.25],[759.42,0.01],[759.43,4.03],[759.44,9.79],[759.48,2.25]]]
["binance-futures","BNBUSDT",1753430004721,[[758.9,20.79],[758.89,1.57],[758.88,8.39],[758.85,0.42],[758.81,3.18]],[[758.91,9.48],[758.92,8.39],[758.94,1.78],[758.95,5.02],[758.96,11.49]]]
["binance-futures","BNBUSDT",1753430049703,[[758.72,20.89],[758.7,6.59],[758.69,25.42],[758.68,49.08],[758.67,0.19]],[[758.73,1.22],[758.74,2.93],[758.76,6.83],[758.77,0.02],[758.81,6.07]]]
["binance-futures","BNBUSDT",1753430099212,[[757.88,41.64],[757.87,1.41],[757.84,1.0],[757.83,1.41],[757.82,15.26]],[[757.89,1.98],[757.91,3.73],[757.92,6.15],[757.95,2.44],[757.96,7.09]]]
["binance-futures","BNBUSDT",1753430101122,[[757.88,172.74],[757.85,6.57],[757.84,0.01],[757.83,5.02],[757.82,17.85]],[[757.89,11.38],[757.91,0.01],[757.96,6.65],[757.97,5.31],[757.98,4.91]]]
["binance-futures","BNBUSDT",1753430146301,[[758.11,25.49],[758.1,0.01],[758.07,0.13],[758.06,1.27],[758.01,0.03]],[[758.12,12.69],[758.14,0.12],[758.15,5.18],[758.16,5.88],[758.17,8.62]]]
["binance-futures","BNBUSDT",1753430205571,[[758.18,0.13],[758.17,0.12],[758.16,7.59]],[[758.19,2.82],[758.2,2.88],[758.21,19.73],[758.22,8.4],[758.23,4.37]]]
["binance-futures","BNBUSDT",1753430221122,[[758.26,18.3],[758.25,0.01],[758.23,13.09],[758.22,14.56],[758.2,20.45]],[[758.27,37.1],[758.28,7.1],[758.29,0.01],[758.3,2.23],[758.31,4.64]]]
["binance-futures","BNBUSDT",1753430272743,[[759.85,1.6],[759.84,16.76],[759.83,7.32],[759.82,25.57],[759.81,3.4]],[[760.01,1.33],[760.07,1.48],[760.13,32.65],[760.23,6.0],[760.46,10.68]]]
["binance-futures","BNBUSDT",1753430301637,[[760.73,39.92],[760.72,13.96],[760.71,1.64],[760.7,29.8],[760.69,3.4]],[[760.74,0.93],[760.75,0.07],[760.76,0.39],[760.78,2.62],[760.82,0.09]]]
["binance-futures","BNBUSDT",1753430353376,[[762.25,48.46],[762.24,6.33],[762.22,9.59],[762.21,5.79],[762.2,12.54]],[[762.26,4.4],[762.28,6.64],[762.35,1.37],[762.38,0.02],[762.39,1.48]]]
["binance-futures","BNBUSDT",1753430387144,[[761.76,0.01],[761.75,2.64],[761.72,0.04],[761.7,0.03],[761.69,0.02]],[[761.82,4.07],[761.83,2.44],[761.84,21.48],[761.85,9.27],[761.86,8.39]]]
["binance-futures","BNBUSDT",1753430431722,[[761.73,29.34],[761.72,15.17],[761.7,0.02],[761.69,7.26],[761.67,1.72]],[[761.74,1.03],[761.75,15.46],[761.76,0.02],[761.77,0.08],[761.86,1.21]]]
["binance-futures","BNBUSDT",1753430472568,[[763.12,16.49],[763.11,1.7],[763.1,0.01],[763.09,0.02],[763.07,6.11]],[[763.13,2.08],[763.15,0.16],[763.16,5.65],[763.18,1.68],[763.19,6.27]]]
["binance-futures","BNBUSDT",1753430508387,[[762.79,8.95],[762.77,12.06],[762.76,5.36],[762.75,5.36],[762.74,7.91]],[[762.8,0.06],[762.82,0.43],[762.85,3.28],[762.86,8.04],[762.88,12.35]]]
["binance-futures","BNBUSDT",1753430522132,[[762.8,12.53],[762.77,11.34],[762.76,7.61],[762.75,8.68],[762.74,11.22]],[[762.81,0.65],[762.82,0.45],[762.88,0.04],[762.91,2.71],[762.92,6.55]]]
["binance-futures","BNBUSDT",1753430592802,[[763.95,11.45],[763.94,0.49],[763.93,0.32],[763.92,6.19],[763.9,1.01]],[[763.96,10.13],[763.97,8.46],[763.98,51.42],[764.0,6.2],[764.01,0.37]]]
["binance-futures","BNBUSDT",1753430622458,[[763.45,10.7],[763.44,8.7],[763.43,4.02],[763.41,61.94],[763.4,0.04]],[[763.46,14.23],[763.48,13.89],[763.49,7.87],[763.5,6.35],[763.52,23.77]]]
["binance-futures","BNBUSDT",1753430641696,[[763.12,21.7],[763.08,8.75],[763.07,0.74],[763.06,5.25],[763.05,0.04]],[[763.13,13.5],[763.14,0.49],[763.16,8.7],[763.18,0.17],[763.31,9.96]]]
["binance-futures","BNBUSDT",1753430677649,[[762.99,11.29],[762.97,0.03],[762.95,2.68],[762.94,1.63],[762.93,1.0]],[[763.0,22.48],[763.02,7.46],[763.03,22.19],[763.04,14.04],[763.05,4.84]]]
["binance-futures","BNBUSDT",1753430720216,[[763.59,0.51],[763.54,2.4],[763.51,0.02],[763.49,0.65],[763.48,8.38]],[[763.6,20.97],[763.61,4.56],[763.62,11.56],[763.63,22.73],[763.64,19.1]]]
["binance-futures","BNBUSDT",1753430768637,[[764.19,12.41],[764.18,25.03],[764.17,12.86],[764.16,14.31],[764.15,7.6]],[[764.2,88.21],[764.21,0.08],[764.22,0.04],[764.23,0.9],[764.32,7.96]]]
["binance-futures","BNBUSDT",1753430802517,[[763.98,5.3],[763.96,8.17],[763.95,0.01],[763.93,0.03],[763.9,0.2]],[[763.99,32.17],[764.0,22.12],[764.01,6.71],[764.02,17.87],[764.03,7.12]]]
["binance-futures","BNBUSDT",1753430855698,[[763.99,12.78],[763.98,5.0],[763.97,8.67],[763.96,28.65],[763.95,7.27]],[[764.0,1.13],[764.04,11.18],[764.06,0.02],[764.1,0.04],[764.95,11.31]]]
["binance-futures","BNBUSDT",1753430890926,[[764.67,0.99],[764.62,1.37],[764.61,2.99],[764.6,0.03],[764.59,0.13]],[[764.68,40.23],[764.7,2.16],[764.71,2.12],[764.72,16.21],[764.73,3.25]]]
["binance-futures","BNBUSDT",1753430920250,[[764.7,6.09],[764.68,0.01],[764.65,0.04],[764.64,7.86],[764.63,0.02]],[[764.71,23.75],[764.72,8.1],[764.73,2.61],[764.74,10.74],[764.75,14.17]]]
["binance-futures","BNBUSDT",1753430984120,[[763.75,0.4],[763.68,0.07],[763.67,0.09],[763.66,1.06],[763.65,2.61]],[[763.76,31.41],[763.77,11.45],[763.78,6.05],[763.79,19.76],[763.8,13.31]]]
["binance-futures","BNBUSDT",1753431020373,[[763.07,3.34],[763.06,0.17],[763.05,0.04],[763.04,6.67],[763.03,0.14]],[[763.08,25.57],[763.1,4.47],[763.11,25.95],[763.12,6.86],[763.13,6.29]]]
["binance-futures","BNBUSDT",1753431062097,[[763.39,13.92],[763.36,5.95],[763.35,0.24],[763.32,9.94],[763.31,4.12]],[[763.4,19.09],[763.41,2.4],[763.42,0.2],[763.43,14.18],[763.44,5.9]]]
["binance-futures","BNBUSDT",1753431110224,[[762.54,9.38],[762.52,19.69],[762.5,2.13],[762.49,13.98],[762.48,13.35]],[[762.55,4.67],[762.56,5.81],[762.57,0.42],[762.58,1.98],[762.6,14.13]]]
["binance-futures","BNBUSDT",1753431142911,[[763.09,5.58],[763.05,20.57],[763.02,0.02],[763.0,2.64],[762.99,13.94]],[[763.1,16.72],[763.11,4.11],[763.12,6.24],[763.13,1.69],[763.14,24.57]]]
["binance-futures","BNBUSDT",1753431155629,[[762.97,0.32],[762.94,1.0],[762.92,1.8],[762.89,0.25],[762.39,14.07]],[[762.98,34.84],[762.99,14.36],[763.0,18.29],[763.01,3.59],[763.02,1.75]]]
["binance-futures","BNBUSDT",1753431195790,[[763.53,8.56],[763.49,5.0],[763.48,8.98],[763.47,9.73],[763.45,3.64]],[[763.54,10.87],[763.55,3.52],[763.56,6.21],[763.6,17.23],[763.62,4.67]]]
["binance-futures","BNBUSDT",1753431267422,[[764.52,10.58],[764.51,17.27],[764.49,22.45],[764.48,1.28],[764.46,24.18]],[[764.53,8.87],[764.54,3.16],[764.55,0.75],[764.56,6.48],[764.57,0.24]]]
["binance-futures","BNBUSDT",1753431288275,[[764.88,22.49],[764.86,0.04],[764.85,23.72],[764.84,0.91],[764.82,23.62]],[[764.89,4.4],[764.91,1.76],[764.92,6.28],[764.93,5.87],[764.95,5.0]]]
["binance-futures","BNBUSDT",1753431322898,[[765.1,15.02],[765.08,7.57],[765.07,20.01],[765.06,7.23],[765.05,5.08]],[[765.11,148.43],[765.17,12.85],[765.19,0.11],[765.2,10.47],[765.21,0.02]]]
["binance-futures","BNBUSDT",1753431364738,[[764.28,15.1],[764.27,12.99],[764.26,0.01],[764.24,8.03],[764.22,5.42]],[[764.29,12.81],[764.3,0.35],[764.31,3.91],[764.32,8.02],[764.34,5.0]]]
["binance-futures","BNBUSDT",1753431416705,[[765.34,29.6],[765.33,0.12],[765.32,13.06],[765.31,10.3],[765.3,11.69]],[[765.35,1.29],[765.36,0.39],[765.4,0.08],[765.41,0.07],[765.42,2.97]]]
["binance-futures","BNBUSDT",1753431453373,[[765.29,24.59],[765.28,9.19],[765.26,10.99],[765.25,0.07],[765.17,13.27]],[[765.3,3.99],[765.31,1.41],[765.32,8.17],[765.34,7.29],[765.35,0.01]]]
["binance-futures","BNBUSDT",1753431511974,[[765.59,9.61],[765.56,7.74],[765.55,7.33],[765.53,0.01]],[[765.6,45.22],[765.61,20.01],[765.62,6.19],[765.63,13.97],[765.64,26.83]]]
["binance-futures","BNBUSDT",1753431549588,[[765.68,7.73],[765.65,0.02],[765.63,8.2],[765.62,13.68],[765.61,6.46]],[[765.69,15.01],[765.7,5.78],[765.71,0.99],[765.72,0.49],[765.73,3.5]]]
["binance-futures","BNBUSDT",1753431587043,[[766.49,4.62],[766.48,9.35],[766.46,5.19],[766.45,14.48],[766.44,9.56]],[[766.5,18.53],[766.52,10.81],[766.56,9.01],[766.57,4.12],[766.58,6.27]]]
["binance-futures","BNBUSDT",1753431612689,[[766.72,29.97],[766.71,6.11],[766.7,12.08],[766.69,21.53],[766.68,27.56]],[[766.73,0.37],[766.75,2.42],[766.76,4.24],[766.77,1.85],[766.78,0.41]]]
["binance-futures","BNBUSDT",1753431676187,[[767.73,17.59],[767.72,11.31],[767.71,1.97],[767.7,6.44],[767.69,7.36]],[[767.74,2.84],[767.76,0.02],[767.78,0.02],[767.79,1.8],[767.8,8.08]]]
["binance-futures","BNBUSDT",1753431712937,[[767.04,9.11],[767.03,0.93],[767.0,29.27],[766.99,0.11],[766.98,11.15]],[[767.05,6.59],[767.08,3.39],[767.09,8.81],[767.11,15.18],[767.12,4.19]]]
["binance-futures","BNBUSDT",1753431721872,[[767.56,6.83],[767.52,6.34],[767.51,1.8],[767.5,2.98]],[[767.57,8.87],[767.58,0.73],[767.6,2.71],[767.61,0.13],[767.63,27.89]]]
["binance-futures","BNBUSDT",1753431755702,[[767.28,5.02],[767.27,0.03],[767.25,1.95],[767.21,0.04],[767.18,5.5]],[[767.29,16.74],[767.31,13.09],[767.32,15.29],[767.33,5.97],[767.34,1.41]]]
["binance-futures","BNBUSDT",1753431805129,[[768.15,9.84],[768.12,6.16],[768.11,0.02],[768.08,11.66],[768.07,0.02]],[[768.16,18.77],[768.19,4.92],[768.2,12.96],[768.21,23.5],[768.22,3.74]]]
["binance-futures","BNBUSDT",1753431841049,[[767.73,12.03],[767.72,6.15],[767.71,4.65],[767.7,4.48],[767.68,1.94]],[[767.74,13.24],[767.75,0.36],[767.76,5.85],[767.77,2.01],[767.78,0.01]]]
["binance-futures","BNBUSDT",1753431877272,[[767.26,9.67],[767.24,6.13],[767.22,5.48],[767.21,6.51],[767.2,12.01]],[[767.27,9.31],[767.31,4.05],[767.32,15.42],[767.34,1.46],[767.37,3.97]]]
["binance-futures","BNBUSDT",1753431941390,[[767.71,42.9],[767.69,1.27],[767.68,19.7],[767.67,14.96],[767.66,24.52]],[[767.72,0.52],[767.74,0.04],[767.75,0.05],[767.76,0.02],[767.77,0.03]]]
["binance-futures","BNBUSDT",1753431970326,[[767.4,26.3],[767.38,0.78],[767.37,4.98],[767.36,11.77],[767.35,12.7]],[[767.41,15.54],[767.43,2.68],[767.44,6.11],[767.45,0.14],[767.46,0.01]]]
["binance-futures","BNBUSDT",1753432011889,[[767.34,16.75],[767.32,8.81],[767.31,7.13],[767.3,8.52]],[[767.35,0.15],[767.36,1.33],[767.37,0.01],[767.39,2.6],[767.41,6.87]]]
["binance-futures","BNBUSDT",1753432062539,[[766.75,19.65],[766.73,2.61],[766.72,8.58],[766.7,0.01],[766.69,8.96]],[[766.76,15.5],[766.77,0.1],[766.79,4.28],[766.8,8.58],[766.81,2.02]]]
["binance-futures","BNBUSDT",1753432101613,[[767.47,21.61],[767.45,5.0],[767.44,19.38],[767.43,11.05],[767.42,7.32]],[[767.48,1.15],[767.49,0.01],[767.5,0.02],[767.51,0.02],[767.52,0.03]]]
["binance-futures","BNBUSDT",1753432157684,[[767.06,19.85],[767.04,8.12],[767.03,1.02],[767.02,0.84],[767.01,3.48]],[[767.07,20.59],[767.08,12.62],[767.1,10.02],[767.11,5.84],[767.13,16.31]]]
["binance-futures","BNBUSDT",1753432202093,[[766.81,12.3],[766.8,8.97],[766.79,7.14],[766.77,0.85],[766.76,11.6]],[[766.82,6.37],[766.83,8.73],[766.84,12.08],[766.85,16.76],[766.86,19.22]]]
["binance-futures","BNBUSDT",1753432238454,[[766.1,2.17],[766.09,0.01],[766.08,4.54],[766.07,0.02],[766.06,0.02]],[[766.11,47.11],[766.12,19.34],[766.13,32.52],[766.14,76.71],[766.15,322.59]]]
["binance-futures","BNBUSDT",1753432266705,[[765.46,0.38],[765.45,2.73],[765.43,0.06],[765.41,3.03],[765.39,11.36]],[[765.55,42.76],[765.56,48.88],[765.57,22.99],[765.58,5.78],[765.59,30.05]]]
["binance-futures","BNBUSDT",1753432295710,[[766.74,27.2],[766.72,12.44],[766.71,18.53],[766.7,8.67],[766.69,7.88]],[[766.75,4.97],[766.76,16.16],[766.77,6.27],[766.8,12.9],[766.81,12.33]]]
["binance-futures","BNBUSDT",1753432336408,[[766.19,12.7],[766.18,2.57],[766.16,25.53],[766.14,13.04],[766.13,22.76]],[[766.2,5.79],[766.21,0.13],[766.24,9.12],[766.25,0.01],[766.26,1.17]]]
["binance-futures","BNBUSDT",1753432392293,[[765.76,0.21],[765.73,0.12],[765.72,10.54],[765.7,2.62],[765.69,1.16]],[[765.77,18.57],[765.78,5.0],[765.79,16.97],[765.8,33.85],[765.81,5.96]]]
["binance-futures","BNBUSDT",1753432431556,[[765.11,2.88],[765.09,2.61],[765.07,0.07],[765.05,1.05]],[[765.12,60.14],[765.15,7.03],[765.16,5.95],[765.17,0.91],[765.18,18.05]]]
["binance-futures","BNBUSDT",1753432485194,[[765.35,11.76],[765.32,13.2],[765.31,9.52],[765.29,14.61],[765.28,18.32]],[[765.36,7.93],[765.37,2.11],[765.38,5.0],[765.39,0.01],[765.4,9.05]]]
["binance-futures","BNBUSDT",1753432526297,[[765.25,22.59],[765.24,11.18],[765.23,5.44],[765.22,7.97],[765.21,12.15]],[[765.26,1.96],[765.32,9.81],[765.33,4.3],[765.34,17.8],[765.35,12.79]]]
["binance-futures","BNBUSDT",1753432583761,[[764.94,15.62],[764.93,0.04],[764.92,12.41],[764.9,0.12],[764.88,22.7]],[[764.95,16.8],[764.96,21.97],[764.98,8.67],[764.99,18.4],[765.0,38.04]]]
["binance-futures","BNBUSDT",1753432592785,[[764.45,6.36],[764.44,12.41],[764.43,0.59],[764.41,0.09],[764.4,12.51]],[[764.46,27.42],[764.48,22.25],[764.49,19.78],[764.51,0.21],[764.57,6.47]]]
["binance-futures","BNBUSDT",1753432655816,[[763.75,3.28],[763.71,1.26],[763.66,1.17],[763.61,1.31],[763.6,21.15]],[[763.76,24.12],[763.79,6.78],[763.8,22.93],[763.81,12.26],[763.82,14.34]]]
["binance-futures","BNBUSDT",1753432696000,[[763.95,1.25],[763.92,0.02],[763.89,0.09],[763.88,7.84]],[[763.96,48.03],[763.97,18.5],[763.98,1.87],[763.99,9.85],[764.0,35.71]]]
["binance-futures","BNBUSDT",1753432746413,[[764.36,15.67],[764.33,11.68],[764.32,7.06],[764.31,8.56],[764.3,16.47]],[[764.37,5.91],[764.39,4.69],[764.4,19.19],[764.41,6.06],[764.43,1.35]]]
["binance-futures","BNBUSDT",1753432789503,[[764.72,0.41],[764.7,0.02],[764.67,0.02],[764.66,4.14],[764.65,2.1]],[[764.73,21.96],[764.76,7.04],[764.77,16.26],[764.78,1.81],[764.79,0.04]]]
["binance-futures","BNBUSDT",1753432802812,[[764.71,2.43],[764.68,0.84],[764.67,8.75],[764.65,0.82],[764.62,4.97]],[[764.72,24.84],[764.75,6.53],[764.76,14.16],[764.79,2.05],[764.8,16.29]]]
["binance-futures","BNBUSDT",1753432841224,[[763.99,25.17],[763.97,0.07],[763.96,21.36],[763.95,0.01],[763.94,12.84]],[[764.0,25.65],[764.04,8.21],[764.05,1.86],[764.06,1.19],[764.07,0.02]]]
["binance-futures","BNBUSDT",1753432894343,[[763.15,1.07],[763.14,2.96],[763.12,8.61],[763.11,0.13],[763.1,0.45]],[[763.16,29.25],[763.17,6.02],[763.18,5.21],[763.19,10.57],[763.2,30.21]]]
["binance-futures","BNBUSDT",1753432943717,[[763.07,10.53],[763.04,1.19],[763.03,1.0],[763.02,2.78]],[[763.08,23.33],[763.09,5.08],[763.1,6.38],[763.11,27.29],[763.12,26.14]]]
["binance-futures","BNBUSDT",1753432970795,[[763.29,13.26],[763.28,7.32],[763.27,0.05],[763.25,5.89],[763.24,7.33]],[[763.3,13.54],[763.32,7.33],[763.34,0.02],[763.36,12.41],[763.41,0.03]]]
["binance-futures","BNBUSDT",1753433027131,[[763.16,2.63],[763.15,0.01],[763.14,0.01],[763.13,0.2],[763.12,0.02]],[[763.17,23.46],[763.19,5.92],[763.2,29.17],[763.21,18.9],[763.22,6.49]]]
["binance-futures","BNBUSDT",1753433049396,[[762.99,12.21],[762.98,0.53],[762.97,1.97],[762.96,4.96],[762.95,4.05]],[[763.0,4.72],[763.01,0.14],[763.02,1.46],[763.04,0.09],[763.06,4.57]]]
["binance-futures","BNBUSDT",1753433104168,[[763.38,12.32],[763.36,0.02],[763.35,0.68],[763.31,2.37],[763.3,3.65]],[[763.39,32.61],[763.4,22.0],[763.41,17.65],[763.42,4.25],[763.43,10.52]]]
["binance-futures","BNBUSDT",1753433151927,[[763.33,11.64],[763.32,5.89],[763.3,0.01],[763.29,0.03]],[[763.34,3.96],[763.36,12.22],[763.38,1.25],[763.4,32.13],[763.45,6.12]]]
["binance-futures","BNBUSDT",1753433186097,[[763.74,10.43],[763.72,6.19],[763.71,0.07],[763.7,0.01],[763.68,6.3]],[[763.75,26.12],[763.76,14.33],[763.77,11.46],[763.78,8.81],[763.8,11.04]]]
["binance-futures","BNBUSDT",1753433199792,[[763.59,16.88],[763.58,5.87],[763.57,2.62],[763.56,10.15],[763.55,0.82]],[[763.6,8.42],[763.65,4.28],[763.66,0.04],[763.68,12.13],[763.7,4.08]]]
["binance-futures","BNBUSDT",1753433243013,[[764.79,27.14],[764.77,0.49],[764.76,7.32],[764.75,0.49],[764.74,1.84]],[[764.8,3.9],[764.83,3.84],[764.85,3.09],[764.86,8.09],[764.89,6.0]]]
["binance-futures","BNBUSDT",1753433303047,[[765.5,53.49],[765.49,29.52],[765.48,27.24],[765.45,1.05],[765.44,13.0]],[[765.51,2.06],[765.58,0.04],[765.61,0.02],[765.63,0.49],[765.64,9.29]]]
["binance-futures","BNBUSDT",1753433315811,[[765.79,30.05],[765.78,15.97],[765.77,10.73],[765.76,28.05],[765.75,4.65]],[[765.8,10.26],[765.82,0.05],[765.84,6.24],[765.86,0.01],[765.88,8.14]]]
["binance-futures","BNBUSDT",1753433375696,[[765.61,18.29],[765.6,6.16],[765.59,3.84],[765.58,18.63],[765.57,11.36]],[[765.62,2.09],[765.65,0.03],[765.68,6.14],[765.69,0.02],[765.73,0.52]]]
["binance-futures","BNBUSDT",1753433403864,[[765.99,47.95],[765.98,10.94],[765.97,4.61],[765.96,5.87],[765.95,7.61]],[[766.0,2.0],[766.05,0.04],[766.11,0.03],[766.12,5.85],[766.13,2.94]]]
["binance-futures","BNBUSDT",1753433442547,[[765.36,8.56],[765.33,0.04],[765.32,12.31]],[[765.37,6.43],[765.4,10.24],[765.41,0.35],[765.43,3.96],[765.44,6.14]]]
["binance-futures","BNBUSDT",1753433480663,[[766.31,2.4],[766.3,0.02],[766.28,6.77],[766.27,0.31],[766.26,1.24]],[[766.32,20.26],[766.33,0.01],[766.34,1.75],[766.35,2.84],[766.36,8.82]]]
["binance-futures","BNBUSDT",1753433533033,[[765.64,17.63],[765.62,11.08],[765.61,27.14],[765.6,16.31],[765.59,0.02]],[[765.65,6.61],[765.68,1.81],[765.7,0.49],[765.71,2.93],[765.72,4.16]]]
["binance-futures","BNBUSDT",1753433585221,[[765.44,4.57],[765.41,0.74],[765.4,6.75],[765.39,4.34],[765.38,2.82]],[[765.45,32.21],[765.47,4.81],[765.48,19.52],[765.49,25.31],[765.51,5.6]]]
["binance-futures","BNBUSDT",1753433611277,[[765.0,36.42],[764.99,0.31],[764.98,0.09],[764.97,0.01],[764.96,5.3]],[[765.01,16.97],[765.02,6.62],[765.03,5.02],[765.06,0.31],[765.07,0.49]]]
["binance-futures","BNBUSDT",1753433666726,[[765.14,12.57],[765.12,9.62],[765.11,7.15],[765.1,5.85],[765.07,7.45]],[[765.15,4.55],[765.2,5.05],[765.21,0.22],[765.22,6.42],[765.23,0.51]]]
["binance-futures","BNBUSDT",1753433688558,[[765.14,8.91],[765.13,4.86],[765.12,6.05],[765.11,3.97],[765.1,0.02]],[[765.15,12.5],[765.16,6.05],[765.17,0.61],[765.19,0.13],[765.2,16.63]]]
["binance-futures","BNBUSDT",1753433717231,[[765.43,27.7],[765.42,13.07],[765.41,6.6],[765.4,35.53],[765.39,10.95]],[[765.44,2.49],[765.46,0.07],[765.48,0.01],[765.49,0.79],[765.51,0.01]]]
["binance-futures","BNBUSDT",1753433797144,[[764.58,0.75],[764.56,0.03],[764.52,9.05],[764.51,2.73],[764.48,20.45]],[[764.59,35.6],[764.6,14.22],[764.62,20.75],[764.63,18.79],[764.64,30.43]]]
["binance-futures","BNBUSDT",1753433842060,[[764.65,2.01],[764.64,0.02],[764.61,0.01],[764.6,8.64],[764.59,5.0]],[[764.66,21.83],[764.67,4.61],[764.68,7.05],[764.7,6.08],[764.75,1.22]]]
["binance-futures","BNBUSDT",1753433856070,[[764.79,11.29],[764.78,10.93],[764.77,1.68],[764.76,17.57],[764.75,18.98]],[[764.8,4.92],[764.81,1.63],[764.82,0.04],[764.85,0.03],[764.86,3.74]]]
["binance-futures","BNBUSDT",1753433917492,[[765.06,5.0],[765.04,8.08],[765.03,13.59],[765.02,3.16],[765.01,6.53]],[[765.07,20.92],[765.08,8.08],[765.1,2.69],[765.11,0.01],[765.17,4.99]]]
["binance-futures","BNBUSDT",1753433962705,[[765.13,29.67],[765.12,17.68],[765.11,4.82],[765.1,13.59],[765.09,5.91]],[[765.14,7.41],[765.2,0.04],[765.21,2.62],[765.24,20.92],[765.27,2.62]]]
["binance-futures","BNBUSDT",1753434005540,[[765.22,10.51],[765.21,0.84],[765.2,27.86],[765.19,0.38],[765.18,0.01]],[[765.23,0.02],[765.25,4.18],[765.26,1.22],[765.27,5.69],[765.29,1.26]]]
["binance-futures","BNBUSDT",1753434068358,[[764.65,0.32],[764.64,0.07],[764.63,0.03],[764.61,1.32],[764.6,8.76]],[[764.66,38.87],[764.67,14.5],[764.68,11.51],[764.69,13.4],[764.71,8.07]]]
["binance-futures","BNBUSDT",1753434096722,[[764.94,2.86],[764.89,0.01],[764.88,7.95]],[[764.95,15.48],[764.96,7.99],[764.98,30.43],[764.99,1.8],[765.0,17.18]]]
["binance-futures","BNBUSDT",1753434136057,[[764.6,1.47],[764.59,0.27],[764.57,0.76],[764.56,4.5],[764.55,0.02]],[[764.61,26.36],[764.63,8.06],[764.64,8.78],[764.65,11.42],[764.66,1.35]]]
["binance-futures","BNBUSDT",1753434169000,[[763.95,16.13],[763.92,9.73],[763.91,5.82],[763.89,0.01],[763.88,7.54]],[[763.96,29.6],[763.99,7.15],[764.0,4.87],[764.01,5.06],[764.02,16.06]]]
["binance-futures","BNBUSDT",1753434228125,[[764.72,0.01],[764.67,0.03],[764.61,0.01],[764.57,8.48],[764.55,11.8]],[[764.73,36.65],[764.74,36.12],[764.76,10.75],[764.77,11.11],[764.78,10.58]]]
["binance-futures","BNBUSDT",1753434277024,[[764.18,3.02],[764.17,0.01],[764.16,0.03],[764.14,0.01],[764.1,0.52]],[[764.19,27.85],[764.2,13.31],[764.21,10.26],[764.22,7.45],[764.23,12.92]]]
["binance-futures","BNBUSDT",1753434278624,[[764.27,7.86],[764.21,12.41],[764.2,5.22],[764.19,8.18],[764.14,7.27]],[[764.28,20.18],[764.31,0.49],[764.32,8.39],[764.33,0.03],[764.34,1.68]]]
["binance-futures","BNBUSDT",1753434352450,[[765.43,6.22],[765.42,0.01],[765.41,0.03],[765.36,13.91],[765.31,8.09]],[[765.44,18.64],[765.45,14.6],[765.46,11.79],[765.48,16.96],[765.49,25.13]]]
["binance-futures","BNBUSDT",1753434371889,[[764.75,10.87],[764.72,10.76],[764.71,3.6],[764.7,5.6],[764.69,13.13]],[[764.76,0.11],[764.8,6.78],[764.81,0.03],[764.84,6.88],[764.85,7.14]]]
["binance-futures","BNBUSDT",1753434399855,[[764.25,1.39],[764.24,0.07],[764.23,2.55],[764.22,0.04],[764.21,0.12]],[[764.26,16.0],[764.27,11.87],[764.28,24.12],[764.29,34.47],[764.3,1.14]]]
["binance-futures","BNBUSDT",1753434434267,[[764.75,36.79],[764.74,3.9],[764.73,9.1],[764.72,3.47],[764.71,9.43]],[[764.76,8.57],[764.79,0.69],[764.8,5.05],[764.81,8.1],[764.82,7.62]]]
["binance-futures","BNBUSDT",1753434506006,[[764.45,0.14],[764.41,2.62],[764.39,0.01],[764.37,2.66],[764.36,1.01]],[[764.46,15.08],[764.47,3.77],[764.48,5.76],[764.49,3.14],[764.5,0.07]]]
["binance-futures","BNBUSDT",1753434521312,[[764.07,0.23],[764.04,5.47],[764.02,0.49],[764.0,12.48],[763.97,0.96]],[[764.08,16.43],[764.1,8.14],[764.11,16.62],[764.12,5.6],[764.13,11.18]]]
["binance-futures","BNBUSDT",1753434571960,[[764.45,1.9],[764.4,5.49],[764.39,0.01],[764.37,11.35],[764.34,3.47]],[[764.46,14.75],[764.47,6.6],[764.48,8.7],[764.49,10.35],[764.5,14.04]]]
["binance-futures","BNBUSDT",1753434614860,[[763.93,1.57],[763.92,0.14],[763.9,1.05],[763.89,0.01],[763.88,1.21]],[[763.94,11.48],[763.95,11.76],[763.96,4.96],[763.97,21.27],[763.98,6.52]]]
["binance-futures","BNBUSDT",1753434652411,[[765.02,11.26],[765.0,9.28],[764.99,5.89],[764.96,15.88],[764.95,17.55]],[[765.03,0.27],[765.04,0.01],[765.05,0.04],[765.07,0.16],[765.08,11.8]]]
["binance-futures","BNBUSDT",1753434674180,[[764.55,10.32],[764.54,3.57],[764.52,21.25],[764.51,5.87],[764.49,9.74]],[[764.56,2.18],[764.57,0.01],[764.6,3.36],[764.61,0.29],[764.63,2.79]]]
["binance-futures","BNBUSDT",1753434748409,[[763.77,0.28],[763.76,0.01],[763.75,0.01],[763.72,5.45],[763.7,0.97]],[[763.78,18.2],[763.79,3.53],[763.8,9.78],[763.81,21.58],[763.83,0.04]]]
["binance-futures","BNBUSDT",1753434788122,[[763.27,20.92],[763.26,4.63],[763.25,6.55],[763.24,28.11],[763.23,4.9]],[[763.28,2.52],[763.3,0.01],[763.31,3.09],[763.32,0.01],[763.33,0.13]]]
["binance-futures","BNBUSDT",1753434819909,[[763.59,25.79],[763.57,4.5],[763.56,23.48],[763.55,9.2],[763.54,17.03]],[[763.6,0.02],[763.63,0.03],[763.64,5.98],[763.66,0.14],[763.67,3.05]]]
["binance-futures","BNBUSDT",1753434876862,[[764.79,17.8],[764.76,7.74],[764.75,2.97],[764.74,6.53],[764.73,18.2]],[[764.8,0.02],[764.84,7.37],[764.85,0.14],[764.86,0.06],[764.88,18.12]]]
["binance-futures","BNBUSDT",1753434885052,[[765.0,11.53],[764.99,4.84],[764.98,7.84],[764.97,3.48],[764.96,23.13]],[[765.01,0.01],[765.02,3.26],[765.03,0.02],[765.04,9.44],[765.05,0.04]]]
["binance-futures","BNBUSDT",1753434923037,[[765.24,14.9],[765.23,0.03],[765.22,4.52],[765.21,26.39],[765.2,10.85]],[[765.25,0.36],[765.27,0.12],[765.29,0.01],[765.3,1.7],[765.33,1.34]]]
["binance-futures","BNBUSDT",1753434956889,[[764.79,15.89],[764.78,10.98],[764.77,18.53],[764.76,5.27],[764.75,4.23]],[[764.84,0.08],[764.87,7.08],[764.88,0.02],[764.89,0.67],[764.91,8.55]]]
["binance-futures","BNBUSDT",1753435018093,[[764.15,45.25],[764.14,0.12],[764.13,9.44],[764.12,32.02],[764.11,6.83]],[[764.16,1.67],[764.17,0.08],[764.2,0.01],[764.23,0.13],[764.24,4.63]]]
["binance-futures","BNBUSDT",1753435046455,[[764.07,13.71],[764.06,4.21],[764.05,4.36],[764.04,29.04],[764.03,7.79]],[[764.08,0.41],[764.1,0.37],[764.11,0.04],[764.12,9.34],[764.16,11.89]]]
["binance-futures","BNBUSDT",1753435083742,[[764.01,34.45],[764.0,15.34],[763.99,8.77],[763.98,18.72],[763.97,2.4]],[[764.02,3.22],[764.04,0.01],[764.05,0.01],[764.06,2.0],[764.07,0.01]]]
["binance-futures","BNBUSDT",1753435115917,[[764.74,25.67],[764.72,6.86],[764.71,18.99],[764.69,1.01]],[[764.75,9.35],[764.76,5.34],[764.79,0.1],[764.8,6.72],[764.81,1.7]]]
["binance-futures","BNBUSDT",1753435172348,[[766.51,4.47],[766.5,1.1],[766.49,11.59],[766.48,50.66],[766.47,24.28]],[[766.62,4.32],[766.66,0.94],[766.67,3.07],[766.7,5.88],[766.71,10.87]]]
["binance-futures","BNBUSDT",1753435219402,[[767.3,14.16],[767.29,7.44],[767.28,8.25],[767.27,4.5],[767.26,6.11]],[[767.31,5.74],[767.36,0.63],[767.4,6.17],[767.41,0.02],[767.42,4.15]]]
["binance-futures","BNBUSDT",1753435258409,[[766.89,11.29],[766.88,4.75],[766.84,4.76],[766.82,5.72],[766.81,3.43]],[[766.9,19.41],[766.91,1.69],[766.92,4.75],[766.93,0.55],[766.94,0.07]]]
["binance-futures","BNBUSDT",1753435292928,[[767.04,8.67],[767.0,5.0],[766.98,6.41],[766.97,1.18],[766.96,15.07]],[[767.05,7.87],[767.06,1.23],[767.07,7.28],[767.08,23.45],[767.09,1.92]]]
["binance-futures","BNBUSDT",1753435313600,[[767.04,0.42],[767.0,0.17],[766.97,1.74],[766.96,10.4],[766.95,0.6]],[[767.05,18.7],[767.06,5.14],[767.07,9.68],[767.08,17.18],[767.09,6.15]]]
["binance-futures","BNBUSDT",1753435380521,[[767.98,7.14],[767.97,0.05],[767.96,6.03],[767.95,7.12],[767.94,11.83]],[[767.99,4.59],[768.0,0.04],[768.01,0.03],[768.03,2.01],[768.05,0.02]]]
["binance-futures","BNBUSDT",1753435417477,[[767.84,1.49],[767.83,0.06],[767.8,1.29],[767.78,1.04],[767.77,4.5]],[[767.85,34.67],[767.86,15.9],[767.87,16.32],[767.88,10.41],[767.89,6.68]]]
["binance-futures","BNBUSDT",1753435449435,[[768.56,17.37],[768.53,21.35],[768.52,5.45],[768.51,6.5],[768.5,17.62]],[[768.57,13.62],[768.59,2.42],[768.6,7.33],[768.62,6.02],[768.64,3.91]]]
["binance-futures","BNBUSDT",1753435466455,[[768.5,26.15],[768.49,11.04],[768.48,14.89],[768.47,16.38],[768.46,0.38]],[[768.51,5.49],[768.52,0.01],[768.53,0.01],[768.58,1.15],[768.6,16.91]]]
["binance-futures","BNBUSDT",1753435502572,[[768.16,7.45],[768.15,0.03],[768.14,0.03],[768.13,0.03],[768.12,7.3]],[[768.17,21.99],[768.19,9.26],[768.2,18.8],[768.21,1.2],[768.24,8.89]]]
["binance-futures","BNBUSDT",1753435541148,[[767.6,26.3],[767.57,9.18],[767.56,6.59],[767.55,0.34],[767.52,12.67]],[[767.61,8.37],[767.63,3.27],[767.64,6.59],[767.65,0.14],[767.66,4.5]]]
["binance-futures","BNBUSDT",1753435588409,[[767.79,12.4],[767.78,5.94],[767.77,4.52],[767.76,28.32],[767.75,2.9]],[[767.8,8.36],[767.85,0.02],[767.87,6.87],[767.89,16.2],[767.9,7.08]]]
["binance-futures","BNBUSDT",1753435655797,[[768.46,34.83],[768.45,0.02],[768.44,18.11],[768.43,10.13],[768.42,10.73]],[[768.47,7.5],[768.48,0.01],[768.5,0.01],[768.52,7.27],[768.55,0.01]]]
["binance-futures","BNBUSDT",1753435688181,[[768.87,4.02],[768.86,3.5],[768.85,11.08],[768.84,6.14],[768.82,25.63]],[[768.88,7.85],[768.89,2.02],[768.9,11.63],[768.91,7.75],[769.0,70.89]]]
["binance-futures","BNBUSDT",1753435722010,[[768.93,12.6],[768.9,1.99],[768.89,4.51],[768.88,8.66],[768.87,1.2]],[[768.94,7.94],[768.95,0.01],[768.96,6.23],[768.97,0.01],[768.99,0.23]]]
["binance-futures","BNBUSDT",1753435754054,[[768.81,33.63],[768.8,2.23],[768.79,4.79],[768.78,12.28],[768.77,5.86]],[[768.82,1.93],[768.84,0.03],[768.88,5.91],[768.89,7.12],[768.9,0.21]]]
["binance-futures","BNBUSDT",1753435812660,[[769.52,36.77],[769.51,9.8],[769.5,11.94],[769.49,34.64],[769.48,17.01]],[[769.53,8.43],[769.56,0.43],[769.59,0.13],[769.62,7.13],[769.64,7.08]]]
["binance-futures","BNBUSDT",1753435846621,[[769.99,25.95],[769.98,11.23],[769.96,18.51],[769.95,0.25],[769.92,26.59]],[[770.0,233.99],[770.02,0.21],[770.03,1.36],[770.04,0.74],[770.06,0.05]]]
["binance-futures","BNBUSDT",1753435887542,[[770.51,3.31],[770.48,8.6],[770.47,0.18],[770.46,2.09],[770.45,10.97]],[[770.52,17.92],[770.53,2.02],[770.55,7.63],[770.56,8.74],[770.57,1.01]]]
["binance-futures","BNBUSDT",1753435929244,[[770.34,1.82],[770.32,8.39],[770.28,11.09],[770.27,5.28],[770.22,3.77]],[[770.35,77.96],[770.36,7.47],[770.38,0.05],[770.4,7.42],[770.41,2.59]]]
["binance-futures","BNBUSDT",1753435946936,[[770.88,20.71],[770.87,0.79],[770.85,0.04],[770.84,1.71],[770.83,6.48]],[[770.89,4.37],[770.9,0.16],[770.92,7.66],[770.93,0.78],[770.94,0.55]]]
["binance-futures","BNBUSDT",1753435976459,[[770.92,15.96],[770.9,0.01],[770.89,9.02],[770.88,0.05],[770.87,1.24]],[[770.93,5.16],[770.95,1.39],[770.96,6.65],[770.99,0.01],[771.0,1.59]]]
["binance-futures","BNBUSDT",1753436010594,[[771.2,1.81],[771.19,0.01],[771.16,0.67],[771.14,9.42],[771.12,7.46]],[[771.21,36.07],[771.22,34.36],[771.23,13.01],[771.24,35.23],[771.25,2.13]]]
["binance-futures","BNBUSDT",1753436078468,[[771.4,0.01],[771.34,1.2],[771.27,1.69],[771.26,60.92],[771.24,30.36]],[[771.41,43.29],[771.42,37.71],[771.43,6.51],[771.44,10.07],[771.45,6.05]]]
["binance-futures","BNBUSDT",1753436094715,[[770.9,47.37],[770.89,3.85],[770.88,14.66],[770.86,7.1],[770.85,0.01]],[[770.91,9.8],[770.96,0.02],[771.0,0.06],[771.01,1.83],[771.11,1.28]]]
["binance-futures","BNBUSDT",1753436141888,[[771.48,0.73],[771.46,0.03],[771.44,8.55],[771.43,5.68],[771.42,1.24]],[[771.49,11.24],[771.5,13.5],[771.51,18.44],[771.52,7.99],[771.53,2.0]]]
["binance-futures","BNBUSDT",1753436167465,[[771.28,25.2],[771.25,2.03],[771.24,13.5],[771.23,2.23],[771.22,0.97]],[[771.29,20.86],[771.31,3.95],[771.32,7.21],[771.33,0.98],[771.35,12.37]]]
["binance-futures","BNBUSDT",1753436208157,[[770.97,13.79],[770.96,10.84],[770.95,1.05],[770.94,4.0],[770.93,0.13]],[[770.98,9.82],[770.99,2.19],[771.0,7.98],[771.02,0.03],[771.04,24.8]]]
["binance-futures","BNBUSDT",1753436263304,[[771.68,21.8],[771.66,1.21],[771.64,12.67],[771.61,8.25],[771.6,18.92]],[[771.69,26.74],[771.71,10.9],[771.72,7.56],[771.74,0.07],[771.75,5.42]]]
["binance-futures","BNBUSDT",1753436293200,[[771.75,0.2],[771.73,1.81],[771.72,8.45],[771.71,0.79],[771.7,0.03]],[[771.76,24.22],[771.77,3.74],[771.78,12.14],[771.79,5.32],[771.8,15.1]]]
["binance-futures","BNBUSDT",1753436328503,[[771.46,18.7],[771.45,0.02],[771.44,0.03],[771.42,0.79],[771.4,6.06]],[[771.47,34.73],[771.48,7.22],[771.49,17.37],[771.5,11.43],[771.51,17.3]]]
["binance-futures","BNBUSDT",1753436359103,[[771.07,1.32],[771.05,0.04],[771.04,7.72],[771.03,0.06],[771.02,0.01]],[[771.08,37.95],[771.1,1.27],[771.11,0.02],[771.12,9.27],[771.13,12.25]]]
["binance-futures","BNBUSDT",1753436417415,[[771.27,0.83],[771.26,0.6],[771.23,0.97],[771.21,1.14],[771.12,34.75]],[[771.28,33.88],[771.29,7.09],[771.3,9.0],[771.31,15.65],[771.32,13.08]]]
["binance-futures","BNBUSDT",1753436430715,[[770.81,4.33],[770.8,1.15],[770.78,7.59],[770.74,2.54],[770.72,5.7]],[[770.82,15.72],[770.83,3.57],[770.84,7.13],[770.85,7.35],[770.86,6.72]]]
["binance-futures","BNBUSDT",1753436495107,[[770.7,7.35],[770.69,4.46],[770.68,9.1],[770.64,14.26],[770.59,4.9]],[[770.71,8.91],[770.72,19.95],[770.74,0.61],[770.75,4.81],[770.76,20.82]]]
["binance-futures","BNBUSDT",1753436501383,[[770.79,22.13],[770.78,17.16],[770.77,1.37],[770.76,19.63],[770.75,12.82]],[[770.8,2.26],[770.83,1.37],[770.86,8.68],[770.87,13.67],[770.88,38.81]]]
["binance-futures","BNBUSDT",1753436554720,[[770.15,2.21],[770.13,0.01]],[[770.16,40.86],[770.17,7.97],[770.18,15.51],[770.19,32.24],[770.2,31.47]]]
["binance-futures","BNBUSDT",1753436592160,[[769.9,2.72],[769.87,0.01],[769.85,0.01],[769.84,9.07],[769.81,20.26]],[[769.91,24.91],[769.92,25.38],[769.93,15.82],[769.94,32.35],[769.95,6.04]]]
["binance-futures","BNBUSDT",1753436626515,[[769.69,3.53],[769.68,0.01],[769.65,0.02],[769.61,2.83],[769.6,14.97]],[[769.7,45.41],[769.71,5.0],[769.72,19.59],[769.73,15.62],[769.74,9.53]]]
["binance-futures","BNBUSDT",1753436659367,[[769.56,13.66],[769.55,0.03],[769.54,0.31],[769.46,2.68],[769.45,5.42]],[[769.57,33.47],[769.59,51.46],[769.6,37.2],[769.61,8.04],[769.62,8.13]]]
["binance-futures","BNBUSDT",1753436716883,[[769.05,14.07],[769.04,8.15],[769.03,7.07],[769.02,19.41],[769.01,21.34]],[[769.06,1.57],[769.07,0.04],[769.09,2.59],[769.1,0.02],[769.16,15.5]]]
["binance-futures","BNBUSDT",1753436769839,[[769.74,31.77],[769.73,12.55],[769.72,27.31],[769.46,17.6],[769.31,11.51]],[[769.75,6.98],[769.76,0.02],[769.78,0.03],[769.79,0.01],[769.8,4.01]]]
["binance-futures","BNBUSDT",1753436796559,[[769.59,12.63],[769.58,1.8],[769.57,0.14],[769.54,2.4],[769.53,6.88]],[[769.6,7.92],[769.64,8.12],[769.68,10.67],[769.73,25.54],[769.74,6.12]]]
["binance-futures","BNBUSDT",1753436845841,[[768.63,17.16],[768.62,3.92],[768.61,40.19],[768.6,33.29],[768.59,57.44]],[[768.64,0.02],[768.67,0.02],[768.68,1.66],[768.7,2.64],[768.71,0.02]]]
["binance-futures","BNBUSDT",1753436899362,[[768.77,13.39],[768.76,7.32],[768.75,1.61],[768.74,9.1],[768.73,7.45]],[[768.78,4.04],[768.79,2.83],[768.8,2.68],[768.85,4.48],[768.86,10.32]]]
["binance-futures","BNBUSDT",1753436941366,[[768.74,20.8],[768.73,0.01],[768.72,7.69],[768.7,6.17],[768.68,12.78]],[[768.75,19.15],[768.76,14.61],[768.78,0.49],[768.79,3.24],[768.8,16.85]]]
["binance-futures","BNBUSDT",1753436952516,[[768.62,2.8],[768.61,0.01],[768.6,7.71],[768.57,0.22],[768.56,7.73]],[[768.63,17.43],[768.64,9.7],[768.65,8.51],[768.66,12.47],[768.67,8.81]]]
["binance-futures","BNBUSDT",1753437015893,[[768.22,12.52],[768.21,10.96],[768.2,10.81],[768.19,9.42],[768.18,13.61]],[[768.23,0.46],[768.24,1.51],[768.25,0.02],[768.28,4.27],[768.29,0.02]]]
["binance-futures","BNBUSDT",1753437034272,[[768.68,38.29],[768.66,8.14],[768.65,19.03],[768.64,40.75],[768.63,17.67]],[[768.69,17.11],[768.7,0.01],[768.71,0.01],[768.72,0.26],[768.75,0.12]]]
["binance-futures","BNBUSDT",1753437088367,[[768.72,24.34],[768.7,1.99],[768.69,11.0],[768.67,7.32],[768.66,17.05]],[[768.73,14.49],[768.74,0.84],[768.78,1.39],[768.79,6.12],[768.8,8.17]]]
["binance-futures","BNBUSDT",1753437117275,[[768.45,0.42],[768.43,0.22],[768.41,0.02],[768.4,8.49],[768.36,12.16]],[[768.46,21.68],[768.47,5.12],[768.48,13.42],[768.49,23.04],[768.5,0.13]]]
["binance-futures","BNBUSDT",1753437169367,[[768.21,24.79],[768.2,7.12],[768.19,7.15],[768.18,16.81],[768.17,20.87]],[[768.22,2.64],[768.26,0.02],[768.28,8.23],[768.3,0.03],[768.31,1.69]]]
["binance-futures","BNBUSDT",1753437218524,[[769.9,7.2],[769.88,7.52],[769.87,18.12],[769.86,4.62]],[[769.91,13.89],[769.92,0.23],[769.94,0.2],[769.96,1.05],[769.97,0.05]]]
["binance-futures","BNBUSDT",1753437255218,[[769.93,2.46],[769.92,0.65],[769.89,0.01],[769.87,0.52],[769.86,0.01]],[[769.94,10.14],[769.95,4.66],[769.96,1.56],[769.97,3.99],[769.99,6.86]]]
["binance-futures","BNBUSDT",1753437305498,[[769.92,3.89],[769.88,5.59],[769.86,18.03],[769.84,16.44],[769.83,14.56]],[[769.93,4.73],[769.95,4.57],[769.96,0.98],[769.97,7.56],[769.99,6.2]]]
["binance-futures","BNBUSDT",1753437319459,[[770.23,0.88],[770.2,0.01],[770.15,0.8],[770.14,3.26],[770.13,2.6]],[[770.24,19.23],[770.25,5.6],[770.26,1.4],[770.27,3.38],[770.28,5.92]]]
["binance-futures","BNBUSDT",1753437371128,[[771.14,7.36],[771.12,6.0],[771.11,1.5],[771.1,2.5],[771.09,1.03]],[[771.15,6.11],[771.16,6.0],[771.18,0.03],[771.22,1.79],[771.23,5.95]]]
["binance-futures","BNBUSDT",1753437422713,[[771.04,1.0],[771.03,0.02],[771.02,0.72],[771.01,0.16],[771.0,6.14]],[[771.05,30.11],[771.07,9.21],[771.12,6.05],[771.13,10.49],[771.15,2.62]]]
["binance-futures","BNBUSDT",1753437451395,[[771.32,16.02],[771.3,4.69],[771.29,26.05],[771.28,18.1],[771.27,0.66]],[[771.33,15.57],[771.36,0.01],[771.39,2.59],[771.4,1.74],[771.41,5.91]]]
["binance-futures","BNBUSDT",1753437473829,[[771.39,11.39],[771.36,12.49],[771.35,0.14],[771.34,13.88],[771.33,12.52]],[[771.4,19.36],[771.42,2.59],[771.44,5.87],[771.46,1.75],[771.47,6.42]]]
["binance-futures","BNBUSDT",1753437512326,[[771.35,19.77],[771.32,0.01],[771.31,0.13],[771.3,14.16],[771.29,61.56]],[[771.36,38.25],[771.37,0.01],[771.38,3.04],[771.39,5.04],[771.4,19.24]]]
["binance-futures","BNBUSDT",1753437552518,[[771.52,0.14],[771.51,0.01],[771.49,0.13],[771.48,1.49],[771.47,10.44]],[[771.55,1.67],[771.56,29.4],[771.57,38.03],[771.58,31.01],[771.59,17.0]]]
["binance-futures","BNBUSDT",1753437603915,[[771.8,21.28],[771.78,4.64],[771.77,18.9],[771.76,17.77],[771.75,52.96]],[[771.81,24.5],[771.82,0.02],[771.84,10.16],[771.86,5.98],[771.88,23.75]]]
["binance-futures","BNBUSDT",1753437655136,[[772.15,0.16],[772.14,0.01],[772.12,9.3],[772.11,2.83],[772.08,9.2]],[[772.16,32.4],[772.19,7.34],[772.2,13.51],[772.21,3.3],[772.22,8.83]]]
["binance-futures","BNBUSDT",1753437672216,[[771.82,21.2],[771.81,10.11],[771.8,15.06],[771.79,13.65],[771.78,6.11]],[[771.83,1.0],[771.84,10.92],[771.87,0.02],[771.88,9.71],[771.89,2.07]]]
["binance-futures","BNBUSDT",1753437724644,[[772.63,16.08],[772.62,5.13],[772.61,6.48],[772.6,9.67],[772.57,5.0]],[[772.64,29.1],[772.65,25.03],[772.66,7.48],[772.67,0.02],[772.68,13.75]]]
["binance-futures","BNBUSDT",1753437749272,[[772.63,14.68],[772.6,14.59],[772.59,1.96],[772.58,5.01],[772.57,13.92]],[[772.64,10.1],[772.65,0.33],[772.66,1.3],[772.67,0.01],[772.68,8.67]]]
["binance-futures","BNBUSDT",1753437810049,[[773.21,56.1],[773.2,10.8],[773.19,21.42],[773.18,33.89],[773.17,8.48]],[[773.22,36.27],[773.23,0.15],[773.26,0.7],[773.27,1.5],[773.28,3.73]]]
["binance-futures","BNBUSDT",1753437843462,[[773.57,36.77],[773.56,8.7],[773.55,19.0],[773.54,7.0],[773.53,39.27]],[[773.58,0.36],[773.59,0.12],[773.6,0.33],[773.61,0.02],[773.63,0.03]]]
["binance-futures","BNBUSDT",1753437879290,[[773.67,15.09],[773.65,2.72],[773.64,12.01],[773.63,24.56],[773.62,3.62]],[[773.68,12.86],[773.71,8.63],[773.72,11.09],[773.73,6.38],[773.74,18.49]]]
["binance-futures","BNBUSDT",1753437922802,[[772.4,0.26],[772.36,1.51],[772.35,0.01],[772.33,0.03],[772.32,13.63]],[[772.41,22.87],[772.43,7.86],[772.44,7.73],[772.45,0.64],[772.46,3.22]]]
["binance-futures","BNBUSDT",1753437957186,[[772.27,6.19],[772.24,0.02],[772.23,5.86],[772.14,20.88],[769.96,10.32]],[[772.28,17.78],[772.31,1.09],[772.32,5.65],[772.33,3.96],[772.34,8.7]]]
["binance-futures","BNBUSDT",1753437968107,[[771.89,8.99],[771.87,35.11],[771.84,6.25],[771.81,19.4],[771.8,107.25]],[[771.91,3.77],[771.92,7.49],[771.94,2.06],[771.95,0.02],[771.96,6.24]]]
["binance-futures","BNBUSDT",1753438002550,[[771.38,1.68],[771.37,20.69],[771.36,8.38],[771.35,5.09],[771.06,8.96]],[[771.4,2.01],[771.41,17.17],[771.43,1.14],[771.44,16.64],[771.45,14.06]]]
["binance-futures","BNBUSDT",1753438069716,[[771.28,13.91],[771.26,0.19],[771.25,1.45],[771.23,14.91],[771.22,0.16]],[[771.29,13.99],[771.3,6.76],[771.31,11.07],[771.32,27.11],[771.33,15.75]]]
["binance-futures","BNBUSDT",1753438092531,[[771.45,15.1],[771.44,19.87],[771.43,7.29],[771.41,9.73]],[[771.46,0.21],[771.47,3.94],[771.48,0.02],[771.51,2.72],[771.52,21.03]]]
["binance-futures","BNBUSDT",1753438130486,[[771.01,17.52],[771.0,34.33],[770.99,1.38],[770.98,2.72],[770.97,6.28]],[[771.02,43.82],[771.04,20.27],[771.05,7.82],[771.06,7.82],[771.08,25.65]]]
["binance-futures","BNBUSDT",1753438170103,[[770.74,13.23],[770.73,15.33],[770.72,28.25],[770.71,1.13],[770.69,2.96]],[[770.75,12.02],[770.76,9.36],[770.77,4.38],[770.78,5.03],[770.79,12.42]]]
["binance-futures","BNBUSDT",1753438224221,[[770.63,4.44],[770.62,1.76],[770.58,0.22],[770.57,8.56],[770.56,8.64]],[[770.64,32.99],[770.65,18.1],[770.66,24.55],[770.68,39.98],[770.69,1.21]]]
["binance-futures","BNBUSDT",1753438263558,[[770.17,1.66],[770.16,6.99],[770.13,4.46],[770.12,11.36],[770.11,2.81]],[[770.2,5.29],[770.21,4.67],[770.22,26.31],[770.23,7.47],[770.24,10.08]]]
["binance-futures","BNBUSDT",1753438318714,[[770.44,25.22],[770.43,0.09],[770.42,1.59],[770.4,14.43],[770.39,0.51]],[[770.45,54.34],[770.46,0.03],[770.49,12.75],[770.5,0.04],[770.51,6.12]]]
["binance-futures","BNBUSDT",1753438361964,[[770.84,23.77],[770.83,12.21],[770.82,11.05],[770.81,28.63],[770.8,14.61]],[[770.85,15.37],[770.88,0.01],[770.89,0.48],[770.92,16.94],[770.95,5.22]]]
["binance-futures","BNBUSDT",1753438391109,[[770.68,24.93],[770.67,0.07],[770.65,20.41],[770.64,8.88],[770.63,2.99]],[[770.69,14.31],[770.7,2.89],[770.72,15.02],[770.73,14.65],[770.74,25.68]]]
["binance-futures","BNBUSDT",1753438460795,[[770.61,7.58],[770.6,2.57],[770.58,2.99],[770.57,0.06],[770.56,15.84]],[[770.62,22.89],[770.63,0.03],[770.64,9.98],[770.65,7.58],[770.66,3.2]]]
["binance-futures","BNBUSDT",1753438501271,[[770.78,21.18],[770.77,8.78],[770.76,9.98],[770.75,16.93],[770.74,11.65]],[[770.79,5.28],[770.8,10.06],[770.81,1.07],[770.83,2.2],[770.86,0.01]]]
["binance-futures","BNBUSDT",1753438543698,[[770.02,39.08],[770.01,10.46],[770.0,20.34],[769.99,21.01],[769.98,7.6]],[[770.03,6.45],[770.04,0.02],[770.07,2.94],[770.08,0.44],[770.09,7.23]]]
["binance-futures","BNBUSDT",1753438554860,[[770.34,18.66],[770.31,4.95],[770.3,15.79],[770.29,1.17],[770.27,4.11]],[[770.35,50.75],[770.36,0.07],[770.38,7.08],[770.39,10.93],[770.4,19.1]]]
["binance-futures","BNBUSDT",1753438593908,[[770.09,13.15],[770.08,9.4],[770.07,2.8],[770.06,12.65],[770.05,13.15]],[[770.1,0.77],[770.11,0.03],[770.12,8.56],[770.13,0.04],[770.14,5.97]]]
["binance-futures","BNBUSDT",1753438651405,[[769.88,31.18],[769.87,1.09],[769.86,2.68],[769.85,4.29],[769.84,10.52]],[[769.89,26.76],[769.91,11.88],[769.92,14.16],[769.93,18.5],[769.94,6.51]]]
["binance-futures","BNBUSDT",1753438695813,[[769.59,36.07],[769.58,1.08],[769.57,3.04],[769.56,29.59],[769.55,6.07]],[[769.6,13.36],[769.64,11.02],[769.66,5.89],[769.77,15.21],[769.85,30.67]]]
["binance-futures","BNBUSDT",1753438723969,[[770.47,26.05],[770.44,3.82],[770.41,24.52],[770.4,19.41],[770.39,6.81]],[[770.48,36.15],[770.49,6.21],[770.5,30.02],[770.51,3.0],[770.52,4.95]]]
["binance-futures","BNBUSDT",1753438792952,[[770.09,71.33],[770.08,13.51],[770.07,21.22],[770.06,16.22],[770.04,17.96]],[[770.1,0.01],[770.12,0.05],[770.14,0.69],[770.16,9.9],[770.17,0.01]]]
["binance-futures","BNBUSDT",1753438832921,[[770.28,24.16],[770.27,2.84],[770.26,3.23],[770.25,14.11],[770.24,7.33]],[[770.29,25.92],[770.32,9.76],[770.33,3.45],[770.34,18.67],[770.35,0.06]]]
["binance-futures","BNBUSDT",1753438878605,[[770.15,38.86],[770.14,9.6],[770.13,9.28],[770.12,26.95],[770.11,18.08]],[[770.16,2.65],[770.17,0.01],[770.18,0.44],[770.2,0.03],[770.22,3.12]]]
["binance-futures","BNBUSDT",1753438940472,[[770.49,24.53],[770.48,22.77],[770.47,8.25],[770.46,31.72],[770.45,12.07]],[[770.5,38.42],[770.52,0.09],[770.53,3.79],[770.54,6.05],[770.55,0.03]]]
["binance-futures","BNBUSDT",1753438981678,[[769.99,13.78],[769.97,3.88],[769.96,25.84],[769.95,3.17],[769.94,10.95]],[[770.0,37.99],[770.01,2.51],[770.02,3.27],[770.03,0.07],[770.04,11.91]]]
["binance-futures","BNBUSDT",1753439042493,[[769.98,2.57],[769.96,0.04],[769.95,2.68],[769.94,0.03],[769.92,10.75]],[[769.99,22.07],[770.0,31.0],[770.01,29.11],[770.02,16.96],[770.03,14.69]]]
["binance-futures","BNBUSDT",1753439091505,[[769.25,5.53],[769.24,3.52],[769.23,16.95],[769.2,0.04],[769.19,0.04]],[[769.26,21.9],[769.27,8.58],[769.28,9.65],[769.29,7.14],[769.3,14.49]]]
["binance-futures","BNBUSDT",1753439131538,[[768.65,19.39],[768.64,0.16],[768.63,0.48],[768.62,2.17],[768.61,0.27]],[[768.66,39.04],[768.67,9.24],[768.68,9.65],[768.69,13.59],[768.7,6.04]]]
["binance-futures","BNBUSDT",1753439157037,[[768.37,0.45],[768.36,0.02]],[[768.38,30.28],[768.39,35.56],[768.4,37.2],[768.41,69.45],[768.42,11.3]]]
["binance-futures","BNBUSDT",1753439189990,[[768.15,52.66],[768.14,20.23],[768.13,0.01],[768.12,12.94],[768.11,6.05]],[[768.16,22.66],[768.17,3.35],[768.18,5.5],[768.19,2.8],[768.2,28.34]]]
["binance-futures","BNBUSDT",1753439234738,[[767.99,54.62],[767.97,0.49],[767.96,23.44],[767.95,18.46]],[[768.0,0.17],[768.04,3.31],[768.05,1.82],[768.09,4.95],[768.11,17.87]]]
["binance-futures","BNBUSDT",1753439296141,[[767.93,5.39],[767.88,10.11],[767.87,2.48],[767.86,0.06],[767.85,20.54]],[[767.94,31.74],[767.95,9.74],[767.96,13.32],[767.97,18.62],[767.98,6.72]]]
["binance-futures","BNBUSDT",1753439342891,[[768.11,0.41],[768.07,0.03],[768.06,0.02],[768.05,0.01]],[[768.12,73.55],[768.13,6.52],[768.14,35.78],[768.15,27.64],[768.16,76.48]]]
["binance-futures","BNBUSDT",1753439406059,[[767.94,32.28],[767.93,8.89],[767.92,35.02],[767.91,10.11],[767.9,10.44]],[[767.95,1.4],[767.97,0.01],[767.98,0.06],[768.01,3.98],[768.03,0.01]]]
["binance-futures","BNBUSDT",1753439452019,[[768.05,34.19],[768.04,18.4],[768.02,8.38],[768.01,16.46],[768.0,55.95]],[[768.06,0.77],[768.08,0.01],[768.09,0.01],[768.1,3.28],[768.11,1.59]]]
["binance-futures","BNBUSDT",1753439497576,[[768.33,1.15],[768.31,4.14],[768.3,12.16],[768.29,34.25],[768.28,9.55]],[[768.34,0.07],[768.35,1.44],[768.36,6.85],[768.37,0.01],[768.38,1.01]]]
["binance-futures","BNBUSDT",1753439574491,[[767.92,2.06],[767.88,0.02],[767.86,0.05],[767.85,1.59],[767.84,10.11]],[[767.93,38.35],[767.94,5.5],[767.95,29.44],[767.96,17.22],[767.97,21.28]]]
["binance-futures","BNBUSDT",1753439606000,[[768.38,31.98],[768.37,10.57],[768.36,10.73],[768.35,8.37],[768.34,21.58]],[[768.39,5.01],[768.4,10.49],[768.41,0.01],[768.42,4.77],[768.43,5.91]]]
["binance-futures","BNBUSDT",1753439649896,[[768.68,4.22],[768.67,0.06],[768.66,0.03],[768.65,1.74],[768.64,11.55]],[[768.69,18.84],[768.71,17.37],[768.72,32.08],[768.73,9.84],[768.74,1.68]]]
["binance-futures","BNBUSDT",1753439706881,[[768.89,0.58],[768.88,0.11],[768.86,0.01],[768.85,1.66],[768.83,1.69]],[[768.9,38.72],[768.91,22.3],[768.92,32.73],[768.93,37.75],[768.94,16.29]]]
["binance-futures","BNBUSDT",1753439745372,[[769.3,27.35],[769.29,3.52],[769.28,10.41],[769.25,5.5],[769.24,13.03]],[[769.31,17.06],[769.32,11.64],[769.33,8.1],[769.34,18.46],[769.35,13.82]]]
["binance-futures","BNBUSDT",1753439759271,[[769.4,46.89],[769.39,12.35],[769.38,12.07],[769.37,17.14],[769.36,27.56]],[[769.41,45.61],[769.42,0.05],[769.44,4.0],[769.45,15.4],[769.47,16.8]]]
["binance-futures","BNBUSDT",1753439803438,[[769.31,10.34],[769.29,1.64],[769.28,10.41],[769.27,4.76],[769.24,20.82]],[[769.32,42.69],[769.33,31.84],[769.34,8.28],[769.35,3.48],[769.36,11.63]]]
["binance-futures","BNBUSDT",1753439868043,[[769.01,12.91],[769.0,1.56],[768.99,0.02],[768.98,2.23]],[[769.02,16.96],[769.03,8.46],[769.04,3.97],[769.05,7.51],[769.06,12.74]]]
["binance-futures","BNBUSDT",1753439921728,[[768.91,23.4],[768.9,6.59],[768.89,4.6],[768.88,22.2],[768.87,1.51]],[[768.92,10.55],[768.96,10.38],[768.97,3.64],[768.98,12.55],[768.99,1.23]]]
["binance-futures","BNBUSDT",1753439954350,[[769.16,4.14],[769.13,3.18],[769.12,17.32],[769.11,4.01],[769.1,4.31]],[[769.17,30.44],[769.2,34.47],[769.21,6.81],[769.22,9.96],[769.23,9.62]]]
["binance-futures","BNBUSDT",1753439999056,[[768.59,8.88],[768.58,1.91],[768.57,2.89],[768.56,9.87],[768.55,0.84]],[[768.6,28.28],[768.62,6.94],[768.63,19.47],[768.64,19.99],[768.65,9.24]]]
["binance-futures","BNBUSDT",1753440056708,[[768.49,20.58],[768.48,36.07],[768.47,7.77],[768.45,0.01],[768.44,17.9]],[[768.5,2.14],[768.54,0.03],[768.55,5.42],[768.56,14.52],[768.58,6.48]]]
["binance-futures","BNBUSDT",1753440097010,[[768.85,21.45],[768.84,11.71],[768.83,2.6],[768.82,13.54],[768.81,27.09]],[[768.86,3.15],[768.88,0.01],[768.9,2.26],[768.91,4.17],[768.92,10.87]]]
["binance-futures","BNBUSDT",1753440155649,[[769.39,36.59],[769.38,8.86],[769.37,10.51],[769.36,30.21],[769.35,23.85]],[[769.4,0.96],[769.41,0.48],[769.42,0.03],[769.44,0.04],[769.45,2.52]]]
["binance-futures","BNBUSDT",1753440197043,[[769.27,17.86],[769.26,5.03],[769.25,7.69],[769.24,28.93],[769.23,7.64]],[[769.28,2.25],[769.29,0.01],[769.3,0.04],[769.31,2.42],[769.32,16.16]]]
["binance-futures","BNBUSDT",1753440213862,[[769.26,31.08],[769.25,0.01],[769.24,15.83],[769.23,11.24],[769.22,5.84]],[[769.27,19.3],[769.28,10.86],[769.29,4.58],[769.31,0.06],[769.37,6.6]]]
["binance-futures","BNBUSDT",1753440270072,[[769.31,25.21],[769.3,1.16],[769.28,24.09],[769.27,13.51],[769.21,3.11]],[[769.32,28.54],[769.33,3.47],[769.34,0.04],[769.35,2.69],[769.36,14.78]]]
["binance-futures","BNBUSDT",1753440347142,[[769.89,22.36],[769.88,0.09],[769.87,0.01],[769.84,12.02],[769.82,8.7]],[[769.9,68.22],[769.92,0.24],[769.93,4.01],[769.94,10.03],[769.95,7.15]]]
["binance-futures","BNBUSDT",1753440388008,[[769.13,20.61],[769.12,25.48],[769.11,8.21],[769.09,5.41],[769.07,5.41]],[[769.14,2.03],[769.15,0.19],[769.16,11.33],[769.18,6.03],[769.19,2.98]]]
["binance-futures","BNBUSDT",1753440401414,[[768.63,1.19],[768.61,0.7],[768.6,2.64],[768.59,0.02],[768.58,1.72]],[[768.64,58.84],[768.65,10.31],[768.66,27.82],[768.67,16.12],[768.68,22.63]]]
["binance-futures","BNBUSDT",1753440438680,[[768.68,19.42],[768.66,5.01],[768.65,17.61],[768.64,13.52],[768.62,8.18]],[[768.69,7.52],[768.7,0.01],[768.71,3.32],[768.72,9.21],[768.73,9.41]]]
["binance-futures","BNBUSDT",1753440493918,[[769.21,0.78],[769.2,0.01],[769.16,4.36],[769.15,2.69],[769.14,0.16]],[[769.22,29.01],[769.23,19.68],[769.24,18.83],[769.25,4.25],[769.26,5.51]]]
["binance-futures","BNBUSDT",1753440534201,[[768.9,34.58],[768.89,3.57],[768.88,10.14],[768.86,0.15],[768.84,17.81]],[[768.91,29.73],[768.92,14.41],[768.93,13.14],[768.96,15.11],[768.97,5.85]]]
["binance-futures","BNBUSDT",1753440595525,[[769.14,15.69],[769.13,8.1],[769.12,11.2],[769.11,34.7],[769.1,2.84]],[[769.15,2.78],[769.17,3.81],[769.19,0.03],[769.2,2.97],[769.21,2.63]]]
["binance-futures","BNBUSDT",1753440645056,[[769.31,20.56],[769.3,2.48],[769.29,4.44],[769.28,19.48],[769.27,2.45]],[[769.32,0.04],[769.35,2.29],[769.36,3.32],[769.37,5.88],[769.4,13.2]]]
["binance-futures","BNBUSDT",1753440678809,[[769.98,19.81],[769.97,28.06],[769.96,16.97],[769.95,40.4],[769.94,53.3]],[[770.01,0.28],[770.02,0.21],[770.03,10.12],[770.05,0.32],[770.06,0.16]]]
["binance-futures","BNBUSDT",1753440734381,[[769.49,25.78],[769.48,12.29],[769.47,5.5],[769.46,8.44],[769.45,1.45]],[[769.5,0.64],[769.56,8.25],[769.57,3.74],[769.58,10.27],[769.59,15.85]]]
["binance-futures","BNBUSDT",1753440754612,[[769.34,0.34],[769.33,0.08],[769.32,0.14],[769.31,0.12],[769.29,0.13]],[[769.35,39.4],[769.36,28.68],[769.37,13.82],[769.38,18.35],[769.39,2.2]]]
["binance-futures","BNBUSDT",1753440793773,[[769.74,2.98],[769.71,0.06],[769.7,2.8]],[[769.75,26.89],[769.76,8.24],[769.77,2.17],[769.78,6.97],[769.79,6.16]]]
["binance-futures","BNBUSDT",1753440883907,[[769.87,20.28],[769.86,0.01],[769.84,11.66],[769.83,3.04],[769.82,6.48]],[[769.88,11.9],[769.89,0.01],[769.9,1.5],[769.91,7.05],[769.92,2.86]]]
["binance-futures","BNBUSDT",1753440928549,[[769.52,1.44],[769.51,3.83],[769.49,5.46],[769.48,9.11]],[[769.53,12.93],[769.55,7.79],[769.56,16.34],[769.57,5.79],[769.58,0.84]]]
["binance-futures","BNBUSDT",1753440945817,[[769.6,29.05],[769.59,5.65],[769.58,11.99],[769.57,16.06],[769.56,24.4]],[[769.61,1.76],[769.65,2.68],[769.66,2.79],[769.67,10.74],[769.74,0.05]]]
["binance-futures","BNBUSDT",1753441002157,[[769.49,3.68],[769.47,2.59],[769.46,1.47],[769.44,9.76],[769.43,0.07]],[[769.5,15.82],[769.51,8.3],[769.52,16.06],[769.53,7.32],[769.54,10.55]]]
["binance-futures","BNBUSDT",1753441033685,[[769.67,47.38],[769.65,12.4],[769.64,34.91],[769.63,16.28],[769.62,6.6]],[[769.68,0.01],[769.69,0.19],[769.72,2.96],[769.73,0.01],[769.74,0.03]]]
["binance-futures","BNBUSDT",1753441102949,[[769.4,31.48],[769.39,18.79],[769.38,21.05],[769.37,5.28],[769.36,14.59]],[[769.41,22.2],[769.42,0.08],[769.43,2.33],[769.44,9.44],[769.45,6.05]]]
["binance-futures","BNBUSDT",1753441173563,[[769.74,19.98],[769.73,8.53],[769.72,7.69],[769.71,17.98],[769.7,10.9]],[[769.75,0.81],[769.79,0.14],[769.8,6.09],[769.82,17.97],[769.83,7.95]]]
["binance-futures","BNBUSDT",1753441212189,[[769.96,1.66],[769.93,1.55],[769.92,9.33],[769.91,2.68],[769.9,0.02]],[[769.97,29.35],[769.98,7.2],[769.99,10.61],[770.0,32.66],[770.01,0.13]]]
["binance-futures","BNBUSDT",1753441250327,[[770.0,0.03],[769.99,0.01],[769.98,1.0],[769.97,2.59],[769.96,12.32]],[[770.01,33.63],[770.03,12.05],[770.04,13.52],[770.05,5.26],[770.06,0.5]]]
["binance-futures","BNBUSDT",1753441294867,[[769.96,11.54],[769.95,7.1],[769.93,0.01],[769.92,9.91]],[[769.97,18.38],[769.98,1.69],[770.0,8.95],[770.01,7.47],[770.03,6.36]]]
["binance-futures","BNBUSDT",1753441354707,[[770.17,33.77],[770.16,13.19],[770.13,8.12],[770.12,32.65],[770.11,28.94]],[[770.18,5.29],[770.19,0.08],[770.2,9.33],[770.22,5.97],[770.24,9.33]]]
["binance-futures","BNBUSDT",1753441406074,[[770.12,38.49],[770.11,5.56],[770.1,0.04],[770.09,1.41],[770.08,14.26]],[[770.13,22.72],[770.15,8.5],[770.16,16.11],[770.17,0.01],[770.18,6.96]]]
["binance-futures","BNBUSDT",1753441409767,[[770.18,20.33],[770.16,17.16],[770.15,6.64],[770.14,3.06],[770.13,20.33]],[[770.19,11.41],[770.2,16.93],[770.21,1.63],[770.22,0.49],[770.23,5.81]]]
["binance-futures","BNBUSDT",1753441502148,[[770.59,87.15],[770.58,0.09],[770.56,6.84],[770.55,21.34],[770.52,21.96]],[[770.6,60.67],[770.61,2.73],[770.62,4.14],[770.63,0.07],[770.64,18.98]]]
["binance-futures","BNBUSDT",1753441524229,[[770.4,15.78],[770.39,4.45],[770.38,1.64],[770.37,5.2],[770.36,14.91]],[[770.41,30.94],[770.42,11.6],[770.43,18.49],[770.44,25.4],[770.45,6.0]]]
["binance-futures","BNBUSDT",1753441558438,[[770.09,1.81],[770.08,0.09],[770.07,1.68],[770.06,5.52],[770.05,0.06]],[[770.1,28.68],[770.11,10.32],[770.12,12.41],[770.13,15.17],[770.14,7.32]]]
["binance-futures","BNBUSDT",1753441593650,[[770.54,14.5],[770.53,5.0],[770.52,14.23],[770.51,1.09],[770.5,0.63]],[[770.55,26.93],[770.56,11.76],[770.57,3.43],[770.59,5.58],[770.6,46.55]]]
["binance-futures","BNBUSDT",1753441642298,[[770.71,23.22],[770.7,8.12],[770.69,20.21],[770.68,52.55],[770.67,16.85]],[[770.72,5.36],[770.75,1.87],[770.77,2.42],[770.78,0.05],[770.79,0.13]]]
["binance-futures","BNBUSDT",1753441697605,[[770.9,25.66],[770.89,4.31],[770.88,15.05],[770.87,4.86],[770.86,10.51]],[[770.91,14.05],[770.92,11.02],[770.94,0.03],[770.95,3.25],[770.96,10.8]]]
["binance-futures","BNBUSDT",1753441748812,[[770.95,135.12],[770.94,0.96],[770.92,4.39],[770.91,5.85],[770.89,2.59]],[[770.96,26.29],[770.97,8.12],[770.99,6.56],[771.0,43.19],[771.03,5.65]]]
["binance-futures","BNBUSDT",1753441798570,[[771.2,318.95],[771.19,0.03],[771.18,6.49],[771.16,28.4],[771.15,2.87]],[[771.21,8.22],[771.22,0.01],[771.23,0.05],[771.24,0.26],[771.25,0.04]]]
["binance-futures","BNBUSDT",1753441838047,[[770.48,37.75],[770.46,5.28],[770.45,13.96],[770.44,18.4],[770.38,8.14]],[[770.49,21.34],[770.51,5.05],[770.52,12.42],[770.53,3.38],[770.54,0.96]]]
["binance-futures","BNBUSDT",1753441860912,[[770.83,7.31],[770.8,12.42],[770.79,11.41],[770.78,5.61],[770.77,15.61]],[[770.84,53.27],[770.85,0.03],[770.86,2.53],[770.87,6.03],[770.88,20.3]]]
["binance-futures","BNBUSDT",1753441946271,[[770.75,11.14],[770.73,1.9],[770.72,12.65],[770.71,0.51],[770.7,8.62]],[[770.76,44.03],[770.77,2.78],[770.78,2.78],[770.79,6.7],[770.8,22.52]]]
["binance-futures","BNBUSDT",1753441985950,[[770.51,27.25],[770.5,0.37],[770.49,5.04],[770.48,33.71],[770.47,9.62]],[[770.52,2.28],[770.53,0.05],[770.54,0.84],[770.56,6.02],[770.57,11.63]]]
["binance-futures","BNBUSDT",1753442034599,[[770.39,6.97],[770.38,0.19],[770.37,4.76],[770.36,13.62],[770.35,2.54]],[[770.4,22.78],[770.42,9.77],[770.43,13.51],[770.44,18.86],[770.45,31.44]]]
["binance-futures","BNBUSDT",1753442098569,[[770.52,41.32],[770.51,2.81],[770.5,8.48],[770.49,23.55],[770.48,29.98]],[[770.53,9.57],[770.55,7.19],[770.56,12.41],[770.58,6.0],[770.59,6.0]]]
["binance-futures","BNBUSDT",1753442106195,[[770.69,41.77],[770.68,41.57],[770.67,19.3],[770.66,34.21],[770.65,16.17]],[[770.7,7.88],[770.72,0.01],[770.74,7.08],[770.75,8.78],[770.76,13.92]]]
["binance-futures","BNBUSDT",1753442163401,[[770.54,43.83],[770.53,9.12],[770.52,12.75],[770.51,10.79],[770.5,13.23]],[[770.55,53.05],[770.56,2.32],[770.6,15.46],[770.61,0.01],[770.63,3.29]]]
["binance-futures","BNBUSDT",1753442211559,[[770.63,48.07],[770.62,6.53],[770.6,18.78],[770.59,7.28],[770.53,5.4]],[[770.64,37.49],[770.65,0.02],[770.68,6.82],[770.71,0.2],[770.72,17.48]]]
["binance-futures","BNBUSDT",1753442287509,[[770.83,27.69],[770.81,2.17],[770.77,13.75],[770.76,19.14],[770.75,14.61]],[[770.84,46.37],[770.86,17.44],[770.87,1.5],[770.88,16.31],[770.89,5.85]]]
["binance-futures","BNBUSDT",1753442327374,[[771.14,76.67],[771.13,0.06],[771.12,9.25],[771.11,16.95],[771.1,12.0]],[[771.15,12.01],[771.16,13.25],[771.17,3.39],[771.19,6.05],[771.2,3.25]]]
["binance-futures","BNBUSDT",1753442373472,[[770.99,46.53],[770.98,6.93],[770.97,11.88],[770.96,33.98],[770.95,21.34]],[[771.0,1.39],[771.02,2.67],[771.03,6.01],[771.04,14.09],[771.07,6.33]]]
["binance-futures","BNBUSDT",1753442410029,[[770.85,12.52],[770.84,11.69],[770.83,2.81],[770.82,4.76],[770.81,0.49]],[[770.86,22.72],[770.87,7.64],[770.88,11.2],[770.89,8.37],[770.92,22.38]]]
["binance-futures","BNBUSDT",1753442489612,[[770.68,21.38],[770.66,2.4],[770.65,0.04],[770.64,17.57],[770.63,6.52]],[[770.69,22.12],[770.7,6.5],[770.72,12.41],[770.73,5.97],[770.74,3.27]]]
["binance-futures","BNBUSDT",1753442550558,[[770.69,37.17],[770.68,11.81],[770.67,5.1],[770.66,9.45],[770.65,14.92]],[[770.7,6.07],[770.72,11.79],[770.74,3.19],[770.76,12.9],[770.77,7.42]]]
["binance-futures","BNBUSDT",1753442606503,[[771.75,28.77],[771.74,4.27],[771.73,7.88],[771.72,2.58],[771.69,2.65]],[[771.76,15.39],[771.77,0.26],[771.78,3.68],[771.79,2.92],[771.8,17.97]]]
["binance-futures","BNBUSDT",1753442656135,[[771.94,7.13],[771.93,5.56],[771.92,12.41],[771.91,0.07],[771.9,6.51]],[[771.95,25.4],[771.96,12.41],[771.97,0.01],[771.98,7.1],[771.99,8.55]]]
["binance-futures","BNBUSDT",1753442679470,[[771.94,33.96],[771.93,13.0],[771.92,6.12],[771.91,29.97],[771.9,20.41]],[[771.95,4.84],[771.96,0.03],[771.99,4.92],[772.0,30.66],[772.01,2.35]]]
["binance-futures","BNBUSDT",1753442760583,[[772.19,19.58],[772.18,4.32],[772.17,3.79],[772.16,31.65],[772.15,5.77]],[[772.2,5.49],[772.22,0.01],[772.23,3.92],[772.24,9.14],[772.25,3.5]]]
["binance-futures","BNBUSDT",1753442807739,[[772.24,27.42],[772.23,30.5],[772.22,18.61],[772.21,12.31],[772.2,11.38]],[[772.25,4.65],[772.26,0.12],[772.27,3.11],[772.29,0.03],[772.59,36.25]]]
["binance-futures","BNBUSDT",1753442841401,[[772.21,8.96],[772.2,0.01],[772.19,4.17],[772.18,24.99],[772.17,3.29]],[[772.22,6.89],[772.24,8.23],[772.25,0.52],[772.26,5.45],[772.29,0.51]]]
["binance-futures","BNBUSDT",1753442867153,[[772.22,23.08],[772.21,6.72],[772.2,13.24],[772.19,24.99],[772.18,6.07]],[[772.23,5.76],[772.24,0.01],[772.25,0.12],[772.26,0.06],[772.27,0.09]]]
["binance-futures","BNBUSDT",1753442921061,[[772.71,35.78],[772.7,6.01],[772.69,1.71],[772.68,19.25],[772.67,5.33]],[[772.72,31.77],[772.73,3.09],[772.76,10.32],[772.77,5.18],[772.79,0.14]]]
["binance-futures","BNBUSDT",1753442983232,[[772.48,26.84],[772.47,5.99],[772.46,8.38],[772.45,3.48],[772.44,37.35]],[[772.49,14.09],[772.5,12.02],[772.51,7.9],[772.52,13.69],[772.54,15.71]]]
["binance-futures","BNBUSDT",1753443020537,[[771.61,5.93],[771.6,1.96],[771.59,0.63],[771.58,1.8],[771.56,6.97]],[[771.62,20.73],[771.64,12.41],[771.65,17.12],[771.66,35.18],[771.68,12.41]]]
["binance-futures","BNBUSDT",1753443086005,[[770.93,45.52],[770.92,24.33],[770.9,3.57],[770.89,9.52],[770.88,16.12]],[[770.94,4.04],[770.95,4.13],[770.96,11.79],[770.97,2.65],[770.99,0.59]]]
["binance-futures","BNBUSDT",1753443124219,[[771.24,7.4],[771.23,0.01],[771.22,1.32],[771.2,2.42],[771.19,2.75]],[[771.25,40.38],[771.27,10.02],[771.28,30.06],[771.29,1.26],[771.3,0.01]]]
["binance-futures","BNBUSDT",1753443169736,[[770.66,23.21],[770.65,19.16],[770.64,19.97],[770.63,12.81],[770.62,19.7]],[[770.67,50.28],[770.68,0.01],[770.71,3.36],[770.72,25.38],[770.8,16.44]]]
["binance-futures","BNBUSDT",1753443200922,[[770.95,0.13]],[[770.96,62.3],[770.97,6.86],[770.98,28.63],[770.99,8.6],[771.0,13.09]]]
["binance-futures","BNBUSDT",1753443272200,[[771.12,35.33],[771.11,0.08],[771.1,6.72],[771.09,7.01],[771.08,29.19]],[[771.13,214.26],[771.14,0.11],[771.17,5.82],[771.19,2.74],[771.2,1.72]]]
["binance-futures","BNBUSDT",1753443328940,[[771.52,56.69],[771.51,0.03],[771.5,11.74],[771.49,21.81],[771.48,42.29]],[[771.53,9.7],[771.54,0.08],[771.57,0.02],[771.58,5.05],[771.6,0.05]]]
["binance-futures","BNBUSDT",1753443383739,[[771.68,5.21],[771.67,0.15],[771.66,2.22],[771.65,0.81],[771.64,16.61]],[[771.69,74.73],[771.7,22.95],[771.71,20.51],[771.72,12.43],[771.73,0.02]]]
["binance-futures","BNBUSDT",1753443428307,[[771.88,47.39],[771.87,22.7],[771.86,13.61],[771.85,18.83],[771.84,20.65]],[[771.89,0.22],[771.9,0.07],[771.91,0.02],[771.92,0.02],[771.94,2.69]]]
["binance-futures","BNBUSDT",1753443449005,[[771.61,0.22],[771.6,1.77],[771.58,2.09],[771.57,1.12],[771.56,20.08]],[[771.62,25.16],[771.64,17.61],[771.65,11.68],[771.66,12.8],[771.67,38.58]]]
["binance-futures","BNBUSDT",1753443489493,[[772.5,16.97],[772.49,16.61],[772.48,21.57],[772.47,1.72],[772.46,8.62]],[[772.51,24.52],[772.53,4.06],[772.54,13.07],[772.55,3.86],[772.56,11.14]]]
["binance-futures","BNBUSDT",1753443532006,[[772.69,31.49],[772.68,44.12],[772.67,7.32],[772.66,7.03],[772.65,21.19]],[[772.7,1.99],[772.73,0.64],[772.74,0.03],[772.75,0.04],[772.76,0.01]]]
["binance-futures","BNBUSDT",1753443608587,[[772.71,1.81],[772.68,57.61],[772.67,17.63],[772.66,35.26],[772.65,19.64]],[[772.72,0.01],[772.73,0.64],[772.75,0.66],[772.76,13.82],[772.78,0.32]]]
["binance-futures","BNBUSDT",1753443629632,[[772.12,15.48],[772.1,0.01],[772.09,0.03],[772.08,6.18],[772.03,9.0]],[[772.13,38.75],[772.14,1.71],[772.15,11.11],[772.16,24.19],[772.17,12.89]]]
["binance-futures","BNBUSDT",1753443668014,[[771.92,3.11]],[[771.94,9.49],[771.96,7.55],[771.97,26.24],[771.98,21.61],[771.99,84.13]]]
["binance-futures","BNBUSDT",1753443709818,[[770.58,9.13],[770.57,0.03],[770.56,7.49],[770.55,0.07],[770.53,3.3]],[[770.59,22.61],[770.6,33.02],[770.61,31.94],[770.62,8.97],[770.63,70.58]]]
["binance-futures","BNBUSDT",1753443762809,[[770.6,18.15],[770.59,3.13],[770.58,0.07],[770.57,8.28],[770.56,8.23]],[[770.61,35.84],[770.62,1.3],[770.63,4.65],[770.64,10.64],[770.65,2.21]]]
["binance-futures","BNBUSDT",1753443829005,[[770.96,5.28],[770.94,0.82],[770.92,19.61]],[[770.97,35.01],[770.99,8.15],[771.0,19.51],[771.02,7.69],[771.03,4.0]]]
["binance-futures","BNBUSDT",1753443867422,[[770.89,10.14],[770.88,11.14],[770.87,2.92],[770.86,5.0],[770.85,18.03]],[[770.9,43.85],[770.91,4.83],[770.92,11.3],[770.93,1.59],[770.96,18.13]]]
["binance-futures","BNBUSDT",1753443909335,[[770.81,9.63],[770.8,3.48],[770.76,11.16],[770.75,5.85],[770.73,0.03]],[[770.82,21.07],[770.83,29.86],[770.84,11.14],[770.85,0.07],[770.86,7.32]]]
["binance-futures","BNBUSDT",1753443947412,[[770.8,18.0],[770.79,5.82],[770.78,8.24],[770.77,10.05],[770.76,30.41]],[[770.81,49.18],[770.82,0.05],[770.83,2.72],[770.84,11.15],[770.85,0.01]]]
["binance-futures","BNBUSDT",1753444027055,[[770.75,29.13],[770.74,1.08],[770.73,10.98],[770.72,48.24],[770.71,22.68]],[[770.76,2.58],[770.77,0.01],[770.8,0.06],[770.81,0.31],[770.83,1.88]]]
["binance-futures","BNBUSDT",1753444043025,[[771.18,15.42],[771.17,6.43],[771.16,15.81],[771.14,11.79],[771.13,12.69]],[[771.19,9.98],[771.2,12.45],[771.22,0.04],[771.24,5.54],[771.25,6.61]]]
["binance-futures","BNBUSDT",1753444127052,[[771.19,25.15],[771.18,6.42],[771.17,8.36],[771.16,31.41],[771.15,23.98]],[[771.2,10.03],[771.21,0.14],[771.22,0.17],[771.23,1.6],[771.24,10.64]]]
["binance-futures","BNBUSDT",1753444138090,[[771.14,6.65],[771.13,4.73],[771.12,12.32],[771.1,5.94],[771.09,5.43]],[[771.15,35.16],[771.16,35.81],[771.18,6.56],[771.19,4.37],[771.2,56.61]]]
["binance-futures","BNBUSDT",1753444212833,[[771.39,63.02],[771.38,26.76],[771.37,5.3],[771.36,31.4],[771.35,34.85]],[[771.4,1.38],[771.41,0.13],[771.44,0.02],[771.45,0.09],[771.46,0.05]]]
["binance-futures","BNBUSDT",1753444257395,[[771.36,21.98],[771.35,0.88],[771.34,2.7],[771.33,15.61],[771.32,17.62]],[[771.37,7.93],[771.38,0.01],[771.4,18.57],[771.41,0.36],[771.43,4.12]]]
["binance-futures","BNBUSDT",1753444300508,[[770.59,48.31],[770.58,6.95],[770.57,37.21],[770.56,27.26],[770.55,7.45]],[[770.6,15.1],[770.61,3.63],[770.62,0.04],[770.63,0.02],[770.66,8.92]]]
["binance-futures","BNBUSDT",1753444379017,[[770.83,0.07],[770.8,4.22],[770.79,0.13],[770.77,1.11],[770.76,17.44]],[[770.84,18.83],[770.85,3.71],[770.86,3.0],[770.87,8.73],[770.88,17.03]]]
["binance-futures","BNBUSDT",1753444404006,[[770.9,12.3],[770.89,57.7],[770.88,4.89],[770.87,9.16],[770.86,43.56]],[[770.91,0.21],[770.95,2.12],[770.97,1.44],[770.98,0.88],[770.99,1.41]]]
["binance-futures","BNBUSDT",1753444468466,[[771.35,34.39],[771.34,12.52],[771.33,15.03],[771.32,48.35],[771.31,8.09]],[[771.36,0.59],[771.37,0.03],[771.4,0.04],[771.41,2.12],[771.43,2.17]]]
["binance-futures","BNBUSDT",1753444497706,[[771.49,19.2],[771.48,11.2],[771.47,17.16],[771.46,16.86],[771.45,11.18]],[[771.5,7.44],[771.52,11.35],[771.53,2.78],[771.54,0.05],[771.55,2.37]]]
["binance-futures","BNBUSDT",1753444555171,[[771.16,25.45],[771.15,4.4],[771.14,2.89],[771.13,13.93],[771.12,8.77]],[[771.17,15.23],[771.18,0.09],[771.19,13.57],[771.2,10.12],[771.21,0.1]]]
["binance-futures","BNBUSDT",1753444575344,[[771.4,0.66],[771.38,0.01],[771.36,3.91],[771.35,6.79],[771.34,3.47]],[[771.41,37.25],[771.42,14.93],[771.43,22.37],[771.44,14.79],[771.45,8.13]]]
["binance-futures","BNBUSDT",1753444669201,[[771.83,32.03],[771.8,2.62],[771.79,0.01],[771.78,12.14],[771.77,6.62]],[[771.84,33.09],[771.85,0.04],[771.86,0.03],[771.87,7.44],[771.88,17.07]]]
["binance-futures","BNBUSDT",1753444716994,[[772.12,0.3],[772.11,5.25],[772.1,4.44],[772.08,25.82],[772.06,9.21]],[[772.13,43.92],[772.15,6.46],[772.16,26.81],[772.17,37.49],[772.18,17.95]]]
["binance-futures","BNBUSDT",1753444754072,[[772.34,11.63],[772.33,11.58],[772.32,11.95],[772.31,27.85],[772.3,9.86]],[[772.35,17.63],[772.36,9.55],[772.39,0.56],[772.4,10.62],[772.42,6.51]]]
["binance-futures","BNBUSDT",1753444778231,[[772.16,35.0],[772.14,19.21],[772.12,17.38],[772.11,8.23]],[[772.17,41.05],[772.2,1.92],[772.21,2.33],[772.22,2.34],[772.24,14.86]]]
["binance-futures","BNBUSDT",1753444840991,[[772.44,24.66],[772.43,3.01],[772.42,6.47],[772.41,19.28],[772.4,7.71]],[[772.45,9.44],[772.47,3.39],[772.48,10.53],[772.53,4.61],[772.54,6.51]]]
["binance-futures","BNBUSDT",1753444866508,[[773.37,22.76],[773.36,17.83],[773.35,5.65],[773.34,14.84],[773.33,8.99]],[[773.38,15.79],[773.4,11.07],[773.42,3.88],[773.44,29.54],[773.45,7.85]]]
["binance-futures","BNBUSDT",1753444912678,[[773.1,5.64]],[[773.12,37.16],[773.13,13.35],[773.15,6.46],[773.16,20.72],[773.17,13.12]]]
["binance-futures","BNBUSDT",1753444973221,[[773.28,14.95],[773.26,6.88],[773.25,9.51],[773.24,18.16],[773.23,10.99]],[[773.29,5.84],[773.3,0.34],[773.32,12.55],[773.35,8.84],[773.36,17.85]]]
["binance-futures","BNBUSDT",1753445002856,[[775.61,0.27],[775.6,7.75],[775.57,0.44],[775.56,0.5],[775.55,0.04]],[[775.62,32.66],[775.63,6.59],[775.64,8.51],[775.66,6.96],[775.67,7.22]]]
["binance-futures","BNBUSDT",1753445056493,[[776.15,2.68],[776.12,2.73],[776.11,0.13],[776.1,7.45],[776.08,18.49]],[[776.16,21.62],[776.17,0.95],[776.18,0.03],[776.19,6.67],[776.2,8.95]]]
["binance-futures","BNBUSDT",1753445068509,[[776.0,17.68],[775.99,0.53],[775.98,4.04],[775.97,0.16],[775.96,6.39]],[[776.01,26.05],[776.03,3.09],[776.04,6.44],[776.05,2.06],[776.06,1.59]]]
["binance-futures","BNBUSDT",1753445130521,[[775.2,32.62],[775.18,3.6],[775.16,8.26],[775.15,0.18]],[[775.21,14.85],[775.22,150.14],[775.25,0.66],[775.26,3.11],[775.28,9.29]]]
["binance-futures","BNBUSDT",1753445142787,[[774.52,13.82],[774.5,0.68],[774.49,0.16],[774.48,0.22],[774.47,10.48]],[[774.53,36.9],[774.54,3.39],[774.55,12.47],[774.56,23.93],[774.57,0.62]]]
["binance-futures","BNBUSDT",1753445203316,[[774.82,1.21],[774.8,0.05],[774.78,11.94],[774.77,0.03]],[[774.83,16.65],[774.84,9.87],[774.86,6.7],[774.87,17.29],[774.88,8.33]]]
["binance-futures","BNBUSDT",1753445249010,[[776.06,7.11],[776.05,0.13],[776.04,8.33],[776.03,0.18],[776.0,15.11]],[[776.07,24.39],[776.08,11.62],[776.09,0.02],[776.1,0.03],[776.12,6.62]]]
["binance-futures","BNBUSDT",1753445261994,[[775.86,21.67],[775.85,0.01],[775.84,22.04],[775.83,8.01],[775.82,18.14]],[[775.87,19.97],[775.93,1.81],[775.94,0.02],[775.95,0.04],[775.97,0.13]]]
["binance-futures","BNBUSDT",1753445299958,[[775.8,27.45],[775.79,27.28],[775.78,16.25],[775.77,31.87],[775.76,33.06]],[[775.81,1.06],[775.85,0.07],[775.88,0.01],[775.9,3.06],[775.91,1.88]]]
["binance-futures","BNBUSDT",1753445355286,[[775.97,41.76],[775.96,16.69],[775.95,9.02],[775.94,22.27],[775.93,23.27]],[[775.98,1.04],[775.99,0.07],[776.0,0.02],[776.04,12.88],[776.06,0.02]]]
["binance-futures","BNBUSDT",1753445413770,[[776.16,43.97],[776.15,18.15],[776.14,24.12],[776.13,14.87],[776.12,30.61]],[[776.17,0.62],[776.18,0.07],[776.2,0.04],[776.21,0.02],[776.23,0.04]]]
["binance-futures","BNBUSDT",1753445436274,[[775.74,14.28],[775.73,3.91],[775.72,12.57],[775.71,3.91],[775.7,16.76]],[[775.75,16.48],[775.76,0.01],[775.8,0.01],[775.81,0.07],[776.01,7.68]]]
["binance-futures","BNBUSDT",1753445490071,[[775.33,8.04],[775.3,15.49],[775.29,1.93],[775.28,15.48],[775.27,3.7]],[[775.34,7.06],[775.36,8.4],[775.38,2.58],[775.39,1.55],[775.4,10.35]]]
["binance-futures","BNBUSDT",1753445514180,[[775.15,4.64],[775.14,0.31],[775.12,3.7],[775.11,1.87]],[[775.16,37.44],[775.19,5.54],[775.2,7.43],[775.21,1.71],[775.22,2.4]]]
["binance-futures","BNBUSDT",1753445558922,[[774.99,64.85],[774.98,149.63],[774.95,6.4],[774.9,7.09],[774.88,4.54]],[[775.0,9.69],[775.03,0.01],[775.04,0.02],[775.06,7.25],[775.07,10.16]]]
["binance-futures","BNBUSDT",1753445617872,[[774.96,13.09],[774.95,0.61],[774.94,3.05],[774.92,11.77],[774.91,0.06]],[[774.97,67.2],[774.99,11.71],[775.0,17.09],[775.01,5.84],[775.02,9.82]]]
["binance-futures","BNBUSDT",1753445660361,[[775.2,56.73],[775.19,14.92],[775.18,13.71],[775.17,12.55],[775.16,23.32]],[[775.21,0.44],[775.24,0.02],[775.25,0.01],[775.26,0.29],[775.28,10.75]]]
["binance-futures","BNBUSDT",1753445675233,[[775.13,7.47],[775.12,13.22],[775.11,0.25],[775.1,3.29],[775.09,0.14]],[[775.14,11.56],[775.15,6.5],[775.16,10.35],[775.17,6.5],[775.18,24.39]]]
["binance-futures","BNBUSDT",1753445734408,[[776.05,32.88],[776.04,8.26],[776.0,8.25],[775.96,8.25],[775.93,26.56]],[[776.06,29.95],[776.07,1.89],[776.08,8.36],[776.09,0.03],[776.1,0.02]]]
["binance-futures","BNBUSDT",1753445797910,[[775.21,31.04],[775.2,11.7],[775.19,5.6],[775.17,0.13],[775.16,9.14]],[[775.22,18.98],[775.24,9.1],[775.26,12.54],[775.27,7.02],[775.28,10.71]]]
["binance-futures","BNBUSDT",1753445814108,[[775.6,1.82],[775.56,0.6],[775.54,2.92],[775.53,7.08],[775.52,8.65]],[[775.61,32.37],[775.63,11.36],[775.64,15.63],[775.66,0.52],[775.67,13.8]]]
["binance-futures","BNBUSDT",1753445885589,[[774.71,26.39],[774.65,3.88],[774.64,0.03],[774.62,1.28],[774.5,2.75]],[[774.72,39.55],[774.75,30.1],[774.76,11.15],[774.77,7.14],[774.78,15.55]]]
["binance-futures","BNBUSDT",1753445912608,[[774.6,47.89],[774.59,4.57],[774.58,12.47],[774.57,1.19],[774.56,3.12]],[[774.61,9.96],[774.64,7.79],[774.65,6.27],[774.67,0.02],[774.68,8.19]]]
["binance-futures","BNBUSDT",1753445950110,[[774.45,3.77],[774.44,3.5],[774.41,5.86],[774.4,0.08],[774.39,3.01]],[[774.46,16.68],[774.47,10.76],[774.48,20.72],[774.49,6.8],[774.5,25.44]]]
["binance-futures","BNBUSDT",1753445991727,[[774.29,0.98],[774.28,2.58],[774.26,2.14],[774.25,0.01],[774.06,25.39]],[[774.3,13.18],[774.31,13.29],[774.32,15.51],[774.33,19.46],[774.35,1.31]]]
["binance-futures","BNBUSDT",1753446048982,[[774.55,18.9],[774.54,0.2],[774.53,2.96],[774.52,8.56],[774.51,0.28]],[[774.56,21.9],[774.58,1.52],[774.59,4.31],[774.6,8.7],[774.61,16.36]]]
["binance-futures","BNBUSDT",1753446104684,[[773.55,33.1],[773.54,6.53],[773.53,6.0]],[[773.56,38.78],[773.58,3.35],[773.6,21.71],[773.61,12.06],[773.62,20.98]]]
["binance-futures","BNBUSDT",1753446126541,[[773.39,34.07],[773.38,0.22],[773.37,3.46],[773.36,0.01],[773.35,0.02]],[[773.4,34.05],[773.43,2.56],[773.44,10.33],[773.45,5.18],[773.46,9.94]]]
["binance-futures","BNBUSDT",1753446183852,[[772.99,29.14],[772.98,8.24],[772.96,0.14],[772.95,7.68],[772.94,6.13]],[[773.0,20.05],[773.01,0.34],[773.03,0.01],[773.04,14.46],[773.05,5.25]]]
["binance-futures","BNBUSDT",1753446211517,[[772.93,12.71],[772.9,0.02],[772.89,6.0],[772.87,0.02],[772.75,54.02]],[[772.94,28.54],[772.95,5.15],[772.96,11.2],[772.97,13.25],[772.99,8.51]]]
["binance-futures","BNBUSDT",1753446238479,[[772.22,4.64],[772.2,0.9],[772.19,0.51],[772.18,2.83],[772.17,0.1]],[[772.23,61.02],[772.24,65.3],[772.25,36.33],[772.26,15.38],[772.27,18.25]]]
["binance-futures","BNBUSDT",1753446319091,[[772.62,27.83],[772.6,0.01],[772.59,3.27],[772.56,0.02],[772.55,0.02]],[[772.63,28.06],[772.64,13.99],[772.66,6.97],[772.67,11.55],[772.68,10.87]]]
["binance-futures","BNBUSDT",1753446360087,[[772.39,92.93],[772.38,18.69],[772.36,8.56],[772.35,14.57],[772.34,6.73]],[[772.4,1.61],[772.43,0.02],[772.44,25.68],[772.45,19.6],[772.46,16.24]]]
["binance-futures","BNBUSDT",1753446373415,[[772.54,27.56],[772.53,0.02],[772.52,0.02],[772.51,2.89],[772.49,1.1]],[[772.55,47.94],[772.56,9.18],[772.58,5.7],[772.59,18.37],[772.6,32.49]]]
["binance-futures","BNBUSDT",1753446417643,[[772.94,21.58],[772.91,3.37],[772.9,25.45],[772.89,0.07],[772.88,0.9]],[[772.95,37.51],[772.96,19.92],[772.97,8.2],[772.98,13.67],[772.99,6.01]]]
["binance-futures","BNBUSDT",1753446476540,[[773.24,13.75],[773.21,0.28],[773.2,10.99],[773.19,8.58],[773.18,0.01]],[[773.25,9.46],[773.26,0.19],[773.27,19.55],[773.28,10.95],[773.29,9.46]]]
["binance-futures","BNBUSDT",1753446526152,[[773.03,10.33],[773.02,0.17],[773.0,21.28],[772.99,9.17],[772.97,6.19]],[[773.04,11.43],[773.05,3.4],[773.07,9.32],[773.08,10.4],[773.09,3.51]]]
["binance-futures","BNBUSDT",1753446556607,[[772.95,11.64],[772.94,2.91],[772.93,4.03],[772.92,11.34],[772.91,0.38]],[[772.96,21.99],[772.97,5.32],[772.98,2.57],[772.99,12.96],[773.0,29.74]]]
["binance-futures","BNBUSDT",1753446629151,[[773.94,9.0],[773.93,0.49],[773.92,15.51],[773.91,10.44],[773.89,0.49]],[[773.95,0.8],[773.96,13.89],[773.97,3.56],[773.98,5.24],[773.99,0.15]]]
["binance-futures","BNBUSDT",1753446668828,[[774.49,36.0],[774.48,15.72],[774.41,25.58],[774.4,12.48],[774.39,21.72]],[[774.5,15.88],[774.52,21.15],[774.53,1.0],[774.54,2.1],[774.55,31.34]]]
["binance-futures","BNBUSDT",1753446707044,[[774.47,26.98],[774.46,0.06],[774.44,10.1],[774.43,19.92],[774.42,3.12]],[[774.48,22.32],[774.49,6.76],[774.5,12.83],[774.51,14.43],[774.52,31.63]]]
["binance-futures","BNBUSDT",1753446756406,[[773.51,30.96],[773.5,0.01],[773.49,0.01],[773.48,7.81],[773.47,5.99]],[[773.52,1.16],[773.56,0.13],[773.57,6.5],[773.58,2.43],[773.59,2.92]]]
["binance-futures","BNBUSDT",1753446793288,[[772.88,0.91],[772.87,0.04],[772.84,7.92],[772.73,3.54],[772.7,20.27]],[[772.89,17.0],[772.9,11.95],[772.92,28.94],[772.93,9.3],[772.94,5.03]]]
["binance-futures","BNBUSDT",1753446838167,[[772.4,8.82],[772.39,3.16],[772.32,6.11],[772.3,0.04],[772.28,0.05]],[[772.41,7.14],[772.43,5.44],[772.44,22.26],[772.45,6.5],[772.46,11.62]]]
["binance-futures","BNBUSDT",1753446876924,[[772.3,8.31],[772.26,5.92],[772.24,8.13],[772.23,0.4]],[[772.31,16.95],[772.32,8.16],[772.33,3.46],[772.34,9.7],[772.35,1.31]]]
["binance-futures","BNBUSDT",1753446903085,[[772.11,27.57],[772.1,0.02],[772.09,2.99],[772.08,20.08],[772.06,6.53]],[[772.12,0.39],[772.16,0.13],[772.17,2.85],[772.19,0.02],[772.2,20.54]]]
["binance-futures","BNBUSDT",1753446925540,[[773.22,27.48],[773.2,27.69],[773.19,17.43],[773.18,13.07]],[[773.23,2.5],[773.24,0.23],[773.25,0.04],[773.27,5.21],[773.28,3.65]]]
["binance-futures","BNBUSDT",1753446961284,[[774.29,178.46],[774.28,9.21],[774.25,0.14],[774.24,9.69]],[[774.3,16.01],[774.31,1.41],[774.32,9.03],[774.33,0.25],[774.36,11.25]]]
["binance-futures","BNBUSDT",1753446997163,[[773.78,23.26],[773.76,10.27],[773.75,0.84],[773.74,0.02],[773.7,10.6]],[[773.79,19.39],[773.8,14.94],[773.82,5.23],[773.83,5.78],[773.84,18.18]]]
["binance-futures","BNBUSDT",1753447051292,[[773.95,1.65],[773.85,2.73],[773.83,0.02],[773.79,6.07],[773.77,3.26]],[[773.96,1.04],[773.99,0.57],[774.0,32.65],[774.01,27.41],[774.02,5.76]]]
["binance-futures","BNBUSDT",1753447090146,[[773.79,4.7],[773.75,3.12],[773.74,1.52],[773.73,3.03],[773.72,10.22]],[[773.8,14.86],[773.82,2.39],[773.83,6.5],[773.84,15.28],[773.85,7.42]]]
["binance-futures","BNBUSDT",1753447144632,[[773.88,0.02],[773.86,0.13],[773.85,5.91]],[[773.89,7.62],[773.9,37.44],[773.91,4.17],[773.92,25.31],[773.93,35.05]]]
["binance-futures","BNBUSDT",1753447191586,[[773.83,13.37],[773.82,6.33],[773.81,6.34],[773.8,11.17],[773.77,13.08]],[[773.84,13.0],[773.88,10.85],[773.89,8.26],[773.9,39.12],[773.91,15.83]]]
["binance-futures","BNBUSDT",1753447218036,[[773.29,38.47],[773.28,10.78],[773.26,2.08],[773.25,6.56],[773.23,3.92]],[[773.3,1.85],[773.33,0.22],[773.34,3.58],[773.35,1.35],[773.36,2.87]]]
["binance-futures","BNBUSDT",1753447289510,[[773.96,23.74],[773.94,0.02],[773.93,6.5],[773.91,0.04],[773.89,6.52]],[[773.97,11.21],[773.99,6.43],[774.0,11.72],[774.02,12.03],[774.03,5.44]]]
["binance-futures","BNBUSDT",1753447327672,[[774.49,0.74],[774.47,0.07],[774.46,0.16],[774.43,0.01],[774.42,6.52]],[[774.5,48.61],[774.51,35.39],[774.52,10.15],[774.53,5.2],[774.54,30.12]]]
["binance-futures","BNBUSDT",1753447366690,[[775.11,43.1],[775.1,0.11],[775.08,9.53],[775.07,1.0],[775.05,5.84]],[[775.12,21.8],[775.13,0.04],[775.14,2.78],[775.15,0.01],[775.16,15.45]]]
["binance-futures","BNBUSDT",1753447425240,[[776.04,16.92],[776.01,0.26],[776.0,18.43],[775.99,2.98],[775.98,19.84]],[[776.05,4.66],[776.06,7.37],[776.07,9.55],[776.08,8.66],[776.09,1.9]]]
["binance-futures","BNBUSDT",1753447463957,[[775.27,19.88],[775.24,7.76],[775.23,0.26],[775.22,4.4],[775.21,19.95]],[[775.28,0.29],[775.32,7.76],[775.33,2.52],[775.34,0.49],[775.36,10.05]]]
["binance-futures","BNBUSDT",1753447473671,[[775.23,14.36],[775.2,24.06],[775.16,7.77],[775.15,5.85],[775.14,5.63]],[[775.24,26.26],[775.25,1.21],[775.26,4.61],[775.27,5.85],[775.28,7.76]]]
["binance-futures","BNBUSDT",1753447518479,[[775.03,0.19],[774.99,0.11],[774.97,2.89],[774.96,7.83],[774.95,0.25]],[[775.04,46.04],[775.05,6.58],[775.06,15.2],[775.07,15.73],[775.08,34.93]]]
["binance-futures","BNBUSDT",1753447585888,[[774.94,12.15],[774.93,0.01],[774.92,7.7],[774.91,10.43],[774.9,0.01]],[[774.95,14.33],[774.99,0.33],[775.0,5.7],[775.01,5.86],[775.02,11.31]]]
["binance-futures","BNBUSDT",1753447613453,[[774.68,13.3],[774.64,0.01],[774.62,2.54],[774.61,6.5],[774.6,7.55]],[[774.69,11.59],[774.7,6.5],[774.71,6.63],[774.72,7.35],[774.73,9.19]]]
["binance-futures","BNBUSDT",1753447656320,[[774.84,8.51],[774.81,0.12],[774.8,7.33],[774.76,13.93],[774.7,8.81]],[[774.85,9.99],[774.86,0.07],[774.87,8.12],[774.88,7.55],[774.89,2.67]]]
["binance-futures","BNBUSDT",1753447696450,[[774.2,7.96],[774.19,9.85],[774.18,11.54],[774.17,62.0],[774.16,71.76]],[[774.21,0.05],[774.24,0.73],[774.25,0.02],[774.26,0.5],[774.29,10.21]]]
["binance-futures","BNBUSDT",1753447751541,[[774.39,1.36],[774.36,0.01],[774.33,6.54]],[[774.4,16.03],[774.44,12.26],[774.45,2.28],[774.46,13.39],[774.47,6.52]]]
["binance-futures","BNBUSDT",1753447793110,[[774.8,35.16],[774.79,15.71],[774.78,9.33],[774.77,4.22],[774.76,22.14]],[[774.81,0.73],[774.82,0.01],[774.83,0.02],[774.84,0.01],[774.85,0.01]]]
["binance-futures","BNBUSDT",1753447848053,[[774.3,21.87],[774.29,0.01],[774.26,2.89],[774.25,0.14],[774.24,7.25]],[[774.31,17.15],[774.32,7.86],[774.33,1.25],[774.35,6.5],[774.36,10.21]]]
["binance-futures","BNBUSDT",1753447897074,[[774.42,24.98],[774.4,0.06],[774.39,0.01],[774.37,0.23],[774.36,6.7]],[[774.43,30.76],[774.44,6.89],[774.45,0.01],[774.46,10.17],[774.47,17.36]]]
["binance-futures","BNBUSDT",1753447913259,[[774.49,13.97],[774.48,0.03],[774.45,0.01],[774.44,0.61],[774.4,7.03]],[[774.5,24.44],[774.51,22.58],[774.52,12.21],[774.53,13.75],[774.54,21.42]]]
["binance-futures","BNBUSDT",1753447964411,[[774.59,34.96],[774.58,5.6],[774.57,15.31],[774.56,3.2],[774.55,0.07]],[[774.6,3.81],[774.61,1.81],[774.62,5.82],[774.63,0.01],[774.64,5.84]]]
["binance-futures","BNBUSDT",1753448044095,[[773.65,16.74],[773.64,7.58],[773.63,3.24],[773.61,6.05],[773.6,7.62]],[[773.66,12.82],[773.68,9.23],[773.69,4.89],[773.72,18.41],[773.74,15.93]]]
["binance-futures","BNBUSDT",1753448086094,[[773.68,12.49],[773.66,0.01],[773.65,0.59],[773.64,13.4],[773.61,0.02]],[[773.69,11.35],[773.7,5.6],[773.71,4.2],[773.72,2.59],[773.73,1.62]]]
["binance-futures","BNBUSDT",1753448101351,[[773.79,12.5],[773.76,10.5],[773.74,5.91],[773.73,7.13],[773.72,10.07]],[[773.8,16.83],[773.81,0.04],[773.82,4.65],[773.83,3.18],[773.84,23.43]]]
["binance-futures","BNBUSDT",1753448142959,[[773.19,31.56],[773.18,7.3],[773.17,28.82],[773.16,8.38],[773.15,1.02]],[[773.2,0.14],[773.24,0.13],[773.25,2.66],[773.26,0.15],[773.27,0.13]]]
["binance-futures","BNBUSDT",1753448195912,[[773.89,29.89],[773.88,8.33],[773.87,1.61],[773.85,5.96],[773.84,0.17]],[[773.9,25.01],[773.91,2.74],[773.92,8.34],[773.93,0.01],[773.94,2.58]]]
["binance-futures","BNBUSDT",1753448246479,[[773.78,24.81],[773.77,0.01],[773.76,7.92],[773.75,2.4],[773.74,6.05]],[[773.79,1.47],[773.8,2.59],[773.83,0.01],[773.84,6.45],[773.86,1.94]]]
["binance-futures","BNBUSDT",1753448297895,[[773.29,26.87],[773.28,7.63],[773.27,0.04],[773.24,7.54],[772.81,20.87]],[[773.3,3.23],[773.32,19.49],[773.33,63.28],[773.34,1.2],[773.35,7.88]]]
["binance-futures","BNBUSDT",1753448346434,[[773.95,24.74],[773.94,26.74],[773.93,2.68],[773.92,0.32],[773.91,6.04]],[[773.96,11.13],[773.97,2.64],[773.98,1.29],[773.99,0.01],[774.0,0.13]]]
["binance-futures","BNBUSDT",1753448383483,[[774.48,22.59],[774.47,8.62],[774.45,1.21],[774.44,14.85],[774.43,12.9]],[[774.49,12.24],[774.5,0.67],[774.51,4.0],[774.52,8.7],[774.53,0.26]]]
["binance-futures","BNBUSDT",1753448422687,[[774.62,30.83],[774.61,0.86],[774.6,8.29],[774.59,20.0],[774.58,2.64]],[[774.63,14.52],[774.64,0.03],[774.65,2.85],[774.66,6.5],[774.67,12.52]]]
["binance-futures","BNBUSDT",1753448480002,[[775.33,12.02],[775.32,8.87],[775.28,8.17],[775.27,1.23]],[[775.34,22.0],[775.35,0.01],[775.36,7.48],[775.37,9.58],[775.38,17.1]]]
["binance-futures","BNBUSDT",1753448518074,[[774.67,27.13],[774.66,0.03],[774.64,10.85],[774.62,5.26],[774.61,0.12]],[[774.68,17.54],[774.7,2.58],[774.71,0.67],[774.72,10.56],[774.73,2.84]]]
["binance-futures","BNBUSDT",1753448565913,[[774.44,33.57],[774.42,3.17],[774.41,1.53],[774.4,14.38],[774.39,0.49]],[[774.45,0.04],[774.54,6.5],[774.55,0.62],[774.56,2.38],[774.57,9.68]]]
["binance-futures","BNBUSDT",1753448609083,[[774.79,0.33],[774.78,1.46],[774.76,7.88],[774.72,7.09],[774.71,0.13]],[[774.8,32.05],[774.81,13.1],[774.82,0.12],[774.83,14.86],[774.84,32.58]]]
["binance-futures","BNBUSDT",1753448625686,[[774.78,3.67],[774.75,2.96],[774.74,0.2],[774.72,0.01],[774.71,3.26]],[[774.79,17.61],[774.8,7.06],[774.81,5.22],[774.82,12.95],[774.83,5.96]]]
["binance-futures","BNBUSDT",1753448674918,[[774.66,11.57],[774.65,8.16],[774.64,0.15],[774.61,2.46],[774.6,0.29]],[[774.67,7.68],[774.68,7.4],[774.69,4.33],[774.7,21.45],[774.71,17.2]]]
["binance-futures","BNBUSDT",1753448707970,[[774.82,10.75],[774.81,0.84],[774.8,9.62],[774.79,11.95],[774.78,5.31]],[[774.83,0.54],[774.84,0.01],[774.87,6.54],[774.88,1.53],[774.9,1.2]]]
["binance-futures","BNBUSDT",1753448783794,[[775.15,4.51],[775.14,3.91],[775.09,5.54],[775.08,14.38],[775.07,20.17]],[[775.16,67.82],[775.17,5.69],[775.18,4.16],[775.19,29.8],[775.2,7.44]]]
["binance-futures","BNBUSDT",1753448797166,[[774.86,10.03],[774.85,0.12],[774.84,11.11],[774.81,6.02],[774.8,14.57]],[[774.87,25.24],[774.88,8.53],[774.91,7.27],[774.92,8.12],[774.94,8.29]]]
["binance-futures","BNBUSDT",1753448853674,[[775.1,0.03],[775.07,0.02],[775.06,0.01],[775.05,0.05],[775.04,7.56]],[[775.13,42.02],[775.14,6.11],[775.16,22.28],[775.17,40.05],[775.18,49.51]]]
["binance-futures","BNBUSDT",1753448886919,[[774.85,0.18],[774.82,1.08],[774.81,0.11],[774.8,0.16],[774.77,3.12]],[[774.86,58.12],[774.87,20.29],[774.88,14.59],[774.9,0.49],[774.91,7.52]]]
["binance-futures","BNBUSDT",1753448942532,[[775.11,15.06],[775.1,31.44],[775.09,0.11],[775.08,28.66],[775.07,13.42]],[[775.12,3.0],[775.14,2.49],[775.15,0.01],[775.16,2.57],[775.19,2.25]]]
["binance-futures","BNBUSDT",1753449003428,[[774.77,8.73],[774.76,26.98],[774.75,7.25],[774.73,0.53],[774.71,16.79]],[[774.78,24.02],[774.79,6.15],[774.8,10.37],[774.82,5.84],[774.83,9.49]]]
["binance-futures","BNBUSDT",1753449055358,[[774.87,13.4],[774.85,7.53],[774.84,10.84],[774.83,0.05],[774.82,2.71]],[[774.88,37.67],[774.89,4.18],[774.9,7.38],[774.91,15.73],[774.92,12.48]]]
["binance-futures","BNBUSDT",1753449090446,[[774.36,28.07],[774.34,4.99],[774.33,0.07],[774.31,0.02],[774.29,2.66]],[[774.37,37.46],[774.39,7.07],[774.4,16.8],[774.42,7.42],[774.43,7.74]]]
["binance-futures","BNBUSDT",1753449153430,[[774.36,15.0],[774.35,0.01],[774.34,2.15],[774.33,2.63],[774.32,0.1]],[[774.37,53.47],[774.39,8.74],[774.4,10.32],[774.41,8.28],[774.42,7.54]]]
["binance-futures","BNBUSDT",1753449173520,[[774.65,65.65],[774.64,0.46],[774.63,24.31],[774.62,16.18],[774.61,13.21]],[[774.66,1.74],[774.7,0.02],[774.71,1.99],[774.72,11.67],[774.75,0.1]]]
["binance-futures","BNBUSDT",1753449219664,[[774.86,20.94],[774.84,12.98],[774.82,2.81],[774.8,5.24],[774.79,14.04]],[[774.87,22.78],[774.88,11.77],[774.89,2.74],[774.92,2.84],[774.93,6.0]]]
["binance-futures","BNBUSDT",1753449260244,[[774.6,35.26],[774.59,0.42],[774.58,9.49],[774.57,9.28],[774.56,16.19]],[[774.61,8.0],[774.62,1.52],[774.63,6.36],[774.64,10.31],[774.66,0.03]]]
["binance-futures","BNBUSDT",1753449311858,[[774.23,44.03],[774.22,22.48],[774.21,8.39],[774.2,26.19],[774.19,7.9]],[[774.24,0.01],[774.27,1.83],[774.28,16.97],[774.3,0.03],[774.31,0.14]]]
["binance-futures","BNBUSDT",1753449375806,[[774.61,11.87],[774.6,11.96],[774.59,0.09],[774.58,13.87],[774.57,3.0]],[[774.62,37.98],[774.63,0.02],[774.64,1.57],[774.65,2.69],[774.66,9.62]]]
["binance-futures","BNBUSDT",1753449430297,[[774.56,63.8],[774.55,22.0],[774.54,28.93],[774.53,5.03],[774.52,44.89]],[[774.57,2.45],[774.58,0.02],[774.59,0.01],[774.6,0.07],[774.63,6.51]]]
["binance-futures","BNBUSDT",1753449464276,[[774.34,35.0],[774.33,0.01],[774.32,0.16],[774.31,2.58],[774.3,5.81]],[[774.35,10.18],[774.36,11.3],[774.37,6.07],[774.39,1.67],[774.4,31.33]]]
["binance-futures","BNBUSDT",1753449529813,[[774.7,43.33],[774.69,65.43],[774.68,9.56],[774.66,5.82],[774.64,22.95]],[[774.71,19.32],[774.72,21.64],[774.73,12.51],[774.74,11.94],[774.75,12.31]]]
["binance-futures","BNBUSDT",1753449600309,[[775.18,49.72],[775.17,10.78],[775.16,1.99],[775.15,0.24],[775.13,0.01]],[[775.19,37.92],[775.2,12.43],[775.21,5.01],[775.22,14.76],[775.23,5.85]]]
["binance-futures","BNBUSDT",1753449635921,[[775.91,55.17],[775.9,1.37],[775.89,1.48],[775.86,2.4],[775.83,3.01]],[[775.92,31.69],[775.93,10.01],[775.95,0.02],[775.96,27.25],[775.97,3.7]]]
["binance-futures","BNBUSDT",1753449670208,[[775.75,17.33],[775.73,9.98],[775.72,38.61],[775.71,8.56],[775.69,12.33]],[[775.76,5.22],[775.78,4.05],[775.79,17.1],[775.8,17.77],[775.81,10.0]]]
["binance-futures","BNBUSDT",1753449714019,[[775.98,16.87],[775.96,12.42],[775.93,2.63],[775.92,12.41]],[[775.99,29.03],[776.0,12.96],[776.01,0.05],[776.02,3.72],[776.03,11.83]]]
["binance-futures","BNBUSDT",1753449773139,[[776.0,97.73],[775.99,13.45],[775.98,19.96],[775.97,23.0],[775.96,12.42]],[[776.01,4.49],[776.04,0.04],[776.05,0.01],[776.06,0.29],[776.09,0.01]]]
["binance-futures","BNBUSDT",1753449777725,[[776.0,41.92],[775.97,7.77],[775.96,12.42],[775.95,6.56],[775.94,8.2]],[[776.01,8.13],[776.02,0.01],[776.03,3.2],[776.04,1.22],[776.05,6.99]]]
["binance-futures","BNBUSDT",1753449829858,[[775.36,36.99],[775.35,3.14],[775.32,11.69],[775.31,5.41],[775.3,0.51]],[[775.37,15.09],[775.4,24.1],[775.41,7.94],[775.42,15.87],[775.43,6.81]]]
["binance-futures","BNBUSDT",1753449874694,[[775.3,7.61],[775.28,11.85],[775.27,0.18],[775.25,0.04],[775.23,0.12]],[[775.31,31.93],[775.32,1.74],[775.33,5.04],[775.34,7.41],[775.35,6.1]]]
["binance-futures","BNBUSDT",1753449943046,[[775.56,19.8],[775.55,0.85],[775.53,8.94],[775.52,20.13],[775.51,19.72]],[[775.57,17.92],[775.59,5.47],[775.6,10.92],[775.64,21.9],[775.65,9.72]]]
["binance-futures","BNBUSDT",1753449981181,[[775.43,115.12],[775.42,21.46],[775.41,0.49],[775.4,25.18],[775.39,7.85]],[[775.44,0.27],[775.45,0.01],[775.46,1.97],[775.47,0.02],[775.5,0.15]]]
["binance-futures","BNBUSDT",1753450018427,[[775.19,15.63],[775.18,0.83],[775.17,1.84],[775.16,18.67],[775.15,11.01]],[[775.2,7.93],[775.22,1.79],[775.24,14.6],[775.25,0.81],[775.26,1.44]]]
["binance-futures","BNBUSDT",1753450063146,[[774.76,52.25],[774.74,6.68],[774.73,6.99],[774.72,11.74],[774.67,0.03]],[[774.77,9.16],[774.79,5.1],[774.8,11.68],[774.81,5.99],[774.82,7.01]]]
["binance-futures","BNBUSDT",1753450123833,[[774.84,0.49],[774.8,10.56],[774.78,0.01],[774.76,15.1]],[[774.85,65.39],[774.87,19.35],[774.88,11.31],[774.89,11.43],[774.9,22.74]]]
["binance-futures","BNBUSDT",1753450182465,[[774.98,27.95],[774.97,0.28],[774.96,17.76],[774.95,7.01],[774.94,6.23]],[[774.99,9.99],[775.0,18.25],[775.01,8.83],[775.02,2.53],[775.03,0.64]]]
["binance-futures","BNBUSDT",1753450228067,[[773.42,32.75],[773.41,10.47],[773.4,9.45],[773.39,5.52],[773.38,5.93]],[[773.43,7.24],[773.45,1.86],[773.48,10.3],[773.49,1.0],[773.52,15.62]]]
["binance-futures","BNBUSDT",1753450261181,[[773.45,55.6],[773.44,35.22],[773.43,2.48],[773.42,17.11],[773.41,14.1]],[[773.54,1.28],[773.56,13.65],[773.57,0.13],[773.59,5.23],[773.66,5.81]]]
["binance-futures","BNBUSDT",1753450276244,[[772.73,2.04],[772.72,0.5],[772.71,2.16],[772.7,7.68],[772.69,0.03]],[[772.74,31.44],[772.75,4.55],[772.76,9.99],[772.77,5.85],[772.78,6.05]]]
["binance-futures","BNBUSDT",1753450343409,[[773.98,15.35],[773.97,1.45],[773.96,23.71],[773.93,0.49],[773.9,0.03]],[[773.99,9.91],[774.0,12.32],[774.01,2.54],[774.02,1.0],[774.03,0.27]]]
["binance-futures","BNBUSDT",1753450372879,[[774.26,30.44],[774.25,19.83],[774.24,21.18],[774.23,0.01],[774.21,3.2]],[[774.27,3.02],[774.3,0.81],[774.32,4.66],[774.33,6.79],[774.34,6.78]]]
["binance-futures","BNBUSDT",1753450389061,[[774.55,7.99],[774.52,9.02],[774.5,2.77],[774.49,6.5],[774.48,7.27]],[[774.56,23.64],[774.58,3.58],[774.59,18.81],[774.6,5.86],[774.61,5.96]]]
["binance-futures","BNBUSDT",1753450420211,[[776.09,16.89],[776.08,12.08],[776.05,0.23],[776.04,8.34]],[[776.1,3.69],[776.12,8.01],[776.13,3.37],[776.15,13.94],[776.17,2.94]]]
["binance-futures","BNBUSDT",1753450460159,[[775.8,9.25],[775.76,6.26],[775.72,13.85],[775.68,22.56],[775.61,4.58]],[[775.81,25.54],[775.83,5.15],[775.84,7.11],[775.85,7.14],[775.87,7.15]]]
["binance-futures","BNBUSDT",1753450499836,[[775.51,3.1],[775.5,0.1],[775.47,0.27]],[[775.52,33.49],[775.53,9.54],[775.55,4.64],[775.56,20.5],[775.57,5.71]]]
["binance-futures","BNBUSDT",1753450531913,[[775.12,3.58],[775.09,2.49],[775.08,5.31],[775.05,0.97],[775.03,0.05]],[[775.13,20.59],[775.14,6.5],[775.15,7.14],[775.16,21.0],[775.17,5.95]]]
["binance-futures","BNBUSDT",1753450583079,[[775.53,41.65],[775.52,5.84],[775.51,4.73],[775.5,16.73],[775.49,8.06]],[[775.54,0.49],[775.57,0.03],[775.6,0.05],[775.61,5.41],[775.63,2.57]]]
["binance-futures","BNBUSDT",1753450613213,[[775.41,20.32],[775.38,0.28],[775.36,2.19],[775.35,5.21],[775.33,12.24]],[[775.42,9.38],[775.43,0.7],[775.44,6.14],[775.45,4.89],[775.46,6.44]]]
["binance-futures","BNBUSDT",1753450644647,[[773.91,21.24],[773.9,27.85],[773.88,14.87],[773.87,38.8],[773.86,6.83]],[[773.96,0.03],[773.97,0.13],[773.98,0.04],[774.01,0.02],[774.03,0.34]]]
["binance-futures","BNBUSDT",1753450666382,[[773.21,2.46],[773.18,1.4],[773.15,1.4],[773.14,7.98],[773.13,3.97]],[[773.28,0.06],[773.29,7.05],[773.3,5.56],[773.31,4.5],[773.32,9.44]]]
["binance-futures","BNBUSDT",1753450719418,[[772.4,15.04],[772.39,0.52],[772.36,0.28],[772.34,5.62],[772.33,8.82]],[[772.41,17.98],[772.42,4.54],[772.43,5.22],[772.44,19.49],[772.48,12.13]]]
["binance-futures","BNBUSDT",1753450758813,[[773.04,16.24],[773.02,5.33],[773.01,11.36],[773.0,11.82],[772.96,14.9]],[[773.05,3.69],[773.07,3.08],[773.08,5.78],[773.09,0.06],[773.1,0.01]]]
["binance-futures","BNBUSDT",1753450763951,[[772.96,22.66],[772.94,2.71],[772.93,8.57],[772.92,18.18],[772.91,8.38]],[[772.97,3.28],[773.0,5.8],[773.02,3.61],[773.03,0.01],[773.04,12.94]]]
["binance-futures","BNBUSDT",1753450835920,[[772.32,19.31],[772.31,0.25],[772.3,0.03],[772.29,0.26],[772.28,12.17]],[[772.33,16.3],[772.34,0.38],[772.35,0.07],[772.36,10.58],[772.37,0.02]]]
["binance-futures","BNBUSDT",1753450851346,[[771.77,16.99],[771.75,0.12],[771.72,6.51],[771.69,5.79],[771.68,2.83]],[[771.78,7.78],[771.79,3.03],[771.8,6.71],[771.81,0.82],[771.86,2.0]]]
["binance-futures","BNBUSDT",1753450880480,[[771.04,3.41],[771.03,0.02],[771.02,0.03],[771.01,0.63],[771.0,0.69]],[[771.05,16.77],[771.07,6.23],[771.08,6.36],[771.09,0.26],[771.1,5.66]]]
["binance-futures","BNBUSDT",1753450913563,[[770.59,12.56],[770.58,18.74],[770.56,0.01],[770.55,1.44],[770.54,3.77]],[[770.6,28.81],[770.62,1.7],[770.63,6.98],[770.64,10.65],[770.65,3.86]]]
["binance-futures","BNBUSDT",1753450975407,[[770.94,2.88],[770.91,0.06],[770.88,0.01],[770.87,2.12],[770.86,2.86]],[[770.95,28.44],[770.96,8.66],[770.97,2.84],[770.98,6.55],[770.99,25.97]]]
["binance-futures","BNBUSDT",1753450996090,[[770.63,30.56],[770.62,11.79],[770.61,3.77],[770.6,25.47],[770.59,9.14]],[[770.64,0.25],[770.66,0.42],[770.68,0.02],[770.69,1.95],[770.7,4.4]]]
["binance-futures","BNBUSDT",1753451039472,[[771.54,18.4],[771.52,9.81],[771.51,5.86],[771.5,1.09],[771.49,18.15]],[[771.55,6.6],[771.56,9.81],[771.57,0.03],[771.58,1.65],[771.59,6.43]]]
["binance-futures","BNBUSDT",1753451081068,[[771.59,3.81],[771.56,7.99],[771.53,1.61],[771.52,15.51],[771.51,10.39]],[[771.6,38.42],[771.62,6.2],[771.63,12.59],[771.64,35.29],[771.65,1.27]]]
["binance-futures","BNBUSDT",1753451117299,[[771.83,15.66],[771.82,6.82],[771.8,8.46],[771.79,4.74]],[[771.84,6.24],[771.85,0.08],[771.86,2.03],[771.87,3.03],[771.88,12.93]]]
["binance-futures","BNBUSDT",1753451165542,[[771.58,2.45],[771.57,0.7],[771.54,0.02],[771.52,6.82],[771.48,8.27]],[[771.59,31.54],[771.6,17.03],[771.61,4.79],[771.62,28.85],[771.63,3.44]]]
["binance-futures","BNBUSDT",1753451198528,[[771.51,12.97],[771.5,3.58],[771.49,5.94],[771.48,19.77],[771.45,7.84]],[[771.52,12.05],[771.54,2.18],[771.55,13.82],[771.56,7.55],[771.57,2.79]]]
["binance-futures","BNBUSDT",1753451231472,[[772.44,21.25],[772.43,0.49],[772.41,3.7],[772.4,23.54],[772.38,8.72]],[[772.45,5.86],[772.46,5.48],[772.47,0.04],[772.48,0.01],[772.49,0.02]]]
["binance-futures","BNBUSDT",1753451255272,[[772.73,0.93],[772.7,3.5],[772.61,3.24],[772.55,12.56],[772.5,31.65]],[[772.74,10.07],[772.76,0.03],[772.77,30.36],[772.78,0.01],[772.8,24.84]]]
["binance-futures","BNBUSDT",1753451314176,[[772.36,23.4],[772.35,2.24],[772.34,0.45],[772.32,17.37],[772.31,10.69]],[[772.37,7.65],[772.4,9.56],[772.41,0.12],[772.42,4.28],[772.43,10.41]]]
["binance-futures","BNBUSDT",1753451318798,[[772.75,16.46],[772.74,0.01],[772.72,10.98],[772.71,0.49]],[[772.76,15.25],[772.78,0.14],[772.79,7.46],[772.8,10.01],[772.81,0.49]]]
["binance-futures","BNBUSDT",1753451362106,[[772.79,13.31],[772.78,2.16],[772.77,5.0],[772.76,6.07],[772.75,19.37]],[[772.8,12.28],[772.81,0.1],[772.82,0.02],[772.83,0.01],[772.84,8.74]]]
["binance-futures","BNBUSDT",1753451398978,[[773.67,82.13],[773.66,0.49],[773.65,0.55],[773.64,9.59],[773.63,3.84]],[[773.68,3.73],[773.72,10.81],[773.73,0.43],[773.74,0.15],[773.79,10.29]]]
["binance-futures","BNBUSDT",1753451449337,[[772.98,0.64],[772.94,0.02]],[[772.99,41.87],[773.0,7.7],[773.01,17.76],[773.02,34.51],[773.03,0.02]]]
["binance-futures","BNBUSDT",1753451482046,[[773.29,8.7],[773.26,3.18],[773.25,6.5],[773.24,6.24],[773.23,7.98]],[[773.3,14.46],[773.31,0.04],[773.32,6.28],[773.33,4.65],[773.34,0.27]]]
["binance-futures","BNBUSDT",1753451518358,[[772.34,0.74],[772.32,5.96],[772.3,0.02],[772.28,6.96],[772.27,1.48]],[[772.35,21.98],[772.36,5.95],[772.38,7.09],[772.39,8.05],[772.4,11.37]]]
["binance-futures","BNBUSDT",1753451581732,[[774.56,15.92],[774.55,16.6],[774.53,4.18],[774.52,16.11],[774.51,11.03]],[[774.57,1.35],[774.58,7.57],[774.59,4.19],[774.6,0.01],[774.66,0.01]]]
["binance-futures","BNBUSDT",1753451603193,[[774.2,11.93],[774.19,0.01],[774.16,6.56],[774.14,8.19],[774.13,3.27]],[[774.21,0.79],[774.24,6.55],[774.27,3.09],[774.29,3.28],[774.3,2.63]]]
["binance-futures","BNBUSDT",1753451639175,[[774.91,0.84],[774.9,3.24],[774.88,9.02],[774.87,3.87],[774.86,2.78]],[[774.92,13.83],[774.93,11.04],[774.95,1.39],[774.96,17.84],[774.98,0.04]]]
["binance-futures","BNBUSDT",1753451676211,[[774.55,3.33],[774.54,0.02],[774.51,3.07],[774.5,1.9],[774.49,6.45]],[[774.56,20.29],[774.57,0.5],[774.58,5.66],[774.59,9.11],[774.6,15.57]]]
["binance-futures","BNBUSDT",1753451724768,[[773.74,32.56],[773.73,4.9],[773.72,7.25],[773.71,9.19],[773.7,5.49]],[[773.75,3.6],[773.76,6.87],[773.77,2.89],[773.8,6.52],[773.81,0.35]]]
["binance-futures","BNBUSDT",1753451738524,[[774.36,15.68],[774.35,3.26],[774.34,7.88],[774.32,12.59]],[[774.37,15.08],[774.38,3.08],[774.39,1.83],[774.4,7.25],[774.44,7.17]]]
["binance-futures","BNBUSDT",1753451815259,[[774.2,29.26],[774.16,8.5],[774.15,1.91],[774.12,3.3]],[[774.21,11.6],[774.24,10.12],[774.26,7.21],[774.27,6.89],[774.29,2.47]]]
["binance-futures","BNBUSDT",1753451855182,[[774.37,29.31],[774.36,6.79],[774.34,18.8],[774.33,8.8],[774.32,19.46]],[[774.38,2.02],[774.39,0.41],[774.4,0.05],[774.42,0.01],[774.44,0.02]]]
["binance-futures","BNBUSDT",1753451884013,[[774.33,23.31],[774.31,0.84],[774.28,6.79],[774.27,0.42],[774.24,12.92]],[[774.34,21.39],[774.35,2.58],[774.36,6.79],[774.37,6.01],[774.38,8.64]]]
["binance-futures","BNBUSDT",1753451907972,[[774.76,23.92],[774.73,0.03],[774.72,12.91],[774.7,8.38],[774.68,18.04]],[[774.77,17.62],[774.79,4.14],[774.8,7.14],[774.83,2.9],[774.84,17.53]]]
["binance-futures","BNBUSDT",1753451966135,[[774.43,20.24],[774.42,2.9],[774.41,2.64],[774.4,33.46],[774.39,6.09]],[[774.44,0.04],[774.48,6.78],[774.5,0.01],[774.52,6.79],[774.53,1.17]]]
["binance-futures","BNBUSDT",1753451992379,[[774.55,11.62],[774.54,17.54],[774.52,12.26],[774.51,6.93],[774.5,17.17]],[[774.56,1.09],[774.59,1.75],[774.6,11.62],[774.61,6.62],[774.62,9.66]]]
["binance-futures","BNBUSDT",1753452041242,[[774.44,47.09],[774.43,21.35],[774.42,4.87],[774.41,33.51],[774.4,30.55]],[[774.45,0.01],[774.49,0.08],[774.5,0.01],[774.52,8.21],[774.53,4.37]]]
["binance-futures","BNBUSDT",1753452095714,[[774.77,37.99],[774.76,24.54],[774.74,10.02],[774.73,14.71],[774.72,30.9]],[[774.78,0.5],[774.8,0.01],[774.85,6.02],[774.86,0.02],[774.88,1.99]]]
["binance-futures","BNBUSDT",1753452133473,[[774.81,12.73],[774.8,7.52],[774.78,4.5],[774.77,19.83],[774.74,3.21]],[[774.82,3.63],[774.83,1.0],[774.87,0.13],[774.88,6.81],[774.9,0.15]]]
["binance-futures","BNBUSDT",1753452168528,[[774.26,21.98],[774.24,13.26],[774.23,12.46],[774.22,3.51],[774.21,7.88]],[[774.27,17.99],[774.28,7.85],[774.29,1.23],[774.3,3.81],[774.31,2.58]]]
["binance-futures","BNBUSDT",1753452193275,[[773.23,28.1],[773.21,0.06],[773.2,8.38],[773.19,0.17],[773.18,0.01]],[[773.24,42.06],[773.25,5.02],[773.26,17.49],[773.27,1.5],[773.28,0.95]]]
["binance-futures","BNBUSDT",1753452251871,[[773.17,1.56],[773.11,0.43],[773.1,0.02]],[[773.18,27.39],[773.2,12.82],[773.21,5.4],[773.22,9.54],[773.23,13.57]]]
["binance-futures","BNBUSDT",1753452265339,[[773.01,8.24],[773.0,7.09],[772.99,12.95],[772.97,5.77],[772.96,10.75]],[[773.02,19.03],[773.03,2.5],[773.04,7.08],[773.05,0.01],[773.06,0.01]]]
["binance-futures","BNBUSDT",1753452325544,[[772.39,15.83],[772.38,0.27],[772.36,11.27],[772.35,5.92],[772.34,0.84]],[[772.4,1.17],[772.44,7.1],[772.45,4.3],[772.46,3.82],[772.49,8.66]]]
["binance-futures","BNBUSDT",1753452381124,[[772.78,19.34],[772.77,8.05],[772.76,23.75],[772.75,9.44],[772.74,13.26]],[[772.79,2.6],[772.8,0.09],[772.82,0.01],[772.85,1.56],[772.89,5.8]]]
["binance-futures","BNBUSDT",1753452395471,[[772.76,20.97],[772.73,18.03],[772.72,4.42],[772.71,5.04],[772.7,15.29]],[[772.77,21.09],[772.78,6.05],[772.79,4.7],[772.8,7.19],[772.82,0.01]]]
["binance-futures","BNBUSDT",1753452427892,[[772.81,4.2],[772.8,7.36],[772.79,0.06],[772.78,0.02],[772.71,0.03]],[[772.82,13.31],[772.83,8.8],[772.84,7.07],[772.85,14.99],[772.88,40.55]]]
["binance-futures","BNBUSDT",1753452482137,[[773.59,16.36],[773.58,4.95],[773.57,2.78],[773.56,12.86],[773.55,3.33]],[[773.6,9.81],[773.62,0.01],[773.64,6.71],[773.65,2.78],[773.68,6.84]]]
["binance-futures","BNBUSDT",1753452535588,[[772.54,145.64],[772.51,1.68],[772.5,3.32],[772.48,7.89],[772.47,1.34]],[[772.55,32.91],[772.56,18.5],[772.57,22.27],[772.58,21.72],[772.6,37.85]]]
["binance-futures","BNBUSDT",1753452558593,[[772.39,19.81],[772.38,7.78],[772.37,2.05],[772.36,19.2],[772.35,10.36]],[[772.4,0.46],[772.41,0.01],[772.43,2.53],[772.44,0.01],[772.47,0.03]]]
["binance-futures","BNBUSDT",1753452611942,[[773.22,9.61],[773.21,6.61],[773.2,12.71],[773.19,5.25],[773.18,16.35]],[[773.23,6.63],[773.24,8.01],[773.26,0.04],[773.27,1.15],[773.28,6.61]]]
["binance-futures","BNBUSDT",1753452634519,[[772.85,15.04],[772.81,2.4],[772.8,0.05],[772.79,3.62],[772.78,3.78]],[[772.86,4.17],[772.87,2.58],[772.88,0.12],[772.89,12.87],[772.9,0.03]]]
["binance-futures","BNBUSDT",1753452680899,[[772.35,1.3],[772.34,0.02],[772.33,0.02],[772.32,0.01],[772.31,0.1]],[[772.36,35.06],[772.37,0.08],[772.39,4.6],[772.4,9.82],[772.42,8.1]]]
["binance-futures","BNBUSDT",1753452739229,[[772.31,16.62],[772.28,17.98],[772.27,5.83],[772.26,3.59],[772.25,9.13]],[[772.32,9.58],[772.33,0.01],[772.34,0.2],[772.35,0.88],[772.36,0.13]]]
["binance-futures","BNBUSDT",1753452776437,[[771.79,1.0],[771.76,5.93],[771.75,6.01],[771.74,0.06]],[[771.8,10.4],[771.81,1.01],[771.82,2.97],[771.83,25.1],[771.84,1.47]]]
["binance-futures","BNBUSDT",1753452789820,[[771.7,9.25],[771.69,0.04],[771.68,0.36],[771.67,0.53],[771.66,6.75]],[[771.71,30.06],[771.72,11.72],[771.73,4.21],[771.74,3.39],[771.75,1.23]]]
["binance-futures","BNBUSDT",1753452840211,[[770.25,0.72],[770.24,19.83],[770.22,4.0],[770.21,5.57],[770.2,27.7]],[[770.31,2.59],[770.32,1.47],[770.35,7.07],[770.4,23.7],[770.44,17.7]]]
["binance-futures","BNBUSDT",1753452904316,[[770.78,0.19],[770.77,0.71],[770.76,7.16],[770.75,0.02],[770.74,6.85]],[[770.79,36.77],[770.8,26.43],[770.81,4.77],[770.83,2.97],[770.84,20.85]]]
["binance-futures","BNBUSDT",1753452916455,[[770.52,19.65],[770.5,2.43],[770.49,0.12],[770.48,7.57],[770.47,3.68]],[[770.53,11.92],[770.54,8.51],[770.56,7.17],[770.59,9.56],[770.62,18.67]]]
["binance-futures","BNBUSDT",1753452978474,[[770.37,15.81],[770.36,7.17],[770.34,2.78],[770.33,6.09],[770.31,4.01]],[[770.38,0.04],[770.4,0.03],[770.42,0.82],[770.44,8.56],[770.46,0.02]]]
["binance-futures","BNBUSDT",1753452987860,[[770.15,24.98],[770.14,3.54],[770.12,12.7],[770.11,12.87],[770.08,22.72]],[[770.16,6.46],[770.2,6.57],[770.21,0.04],[770.24,6.49],[770.26,1.44]]]
["binance-futures","BNBUSDT",1753453038821,[[770.16,3.79],[770.15,0.1],[770.14,0.07],[770.13,2.75],[770.12,6.83]],[[770.17,39.72],[770.19,15.83],[770.2,27.44],[770.21,2.86],[770.22,9.98]]]
["binance-futures","BNBUSDT",1753453069395,[[768.87,9.61],[768.84,6.74],[768.83,0.13],[768.82,3.95],[768.81,7.08]],[[768.88,10.07],[768.89,2.3],[768.91,4.31],[768.92,15.1],[768.93,10.52]]]
["binance-futures","BNBUSDT",1753453115756,[[767.79,20.13],[767.77,1.62],[767.76,15.83],[767.75,6.27],[767.74,0.01]],[[767.8,0.83],[767.83,0.03],[767.84,6.83],[767.85,3.25],[767.86,5.94]]]
["binance-futures","BNBUSDT",1753453159066,[[769.31,1.92],[769.28,6.49],[769.25,1.39],[769.24,9.26],[769.23,2.31]],[[769.32,23.25],[769.33,0.08],[769.34,1.22],[769.35,0.01],[769.36,11.89]]]
["binance-futures","BNBUSDT",1753453177832,[[769.57,4.24],[769.56,6.05],[769.55,0.02],[769.5,0.06],[769.48,9.79]],[[769.58,24.26],[769.59,5.6],[769.6,6.51],[769.61,19.34],[769.63,4.4]]]
["binance-futures","BNBUSDT",1753453225572,[[769.31,7.34],[769.3,0.01],[769.26,2.88],[769.24,2.07],[769.23,0.25]],[[769.32,33.41],[769.33,6.54],[769.34,8.92],[769.35,9.44],[769.36,27.23]]]
["binance-futures","BNBUSDT",1753453246672,[[770.05,12.26],[770.04,0.38],[770.01,1.64],[770.0,13.01],[769.99,0.17]],[[770.06,23.87],[770.07,3.19],[770.08,6.79],[770.09,0.43],[770.1,0.07]]]
["binance-futures","BNBUSDT",1753453270672,[[769.87,12.12],[769.84,7.95],[769.83,3.16],[769.81,0.03],[769.8,8.56]],[[769.88,9.15],[769.92,6.33],[769.93,0.07],[769.94,3.43],[769.95,5.83]]]
["binance-futures","BNBUSDT",1753453344716,[[769.59,28.06],[769.58,2.04],[769.57,0.03],[769.56,15.62],[769.55,8.87]],[[769.6,6.46],[769.63,0.01],[769.64,4.37],[769.65,3.07],[769.68,9.59]]]
["binance-futures","BNBUSDT",1753453378452,[[769.77,9.66],[769.76,20.26],[769.75,7.57],[769.74,15.0],[769.73,5.95]],[[769.78,0.54],[769.8,0.01],[769.84,12.49],[769.85,0.02],[769.87,0.01]]]
["binance-futures","BNBUSDT",1753453390697,[[769.67,24.53],[769.65,2.3],[769.64,12.53],[769.63,0.41],[769.62,0.01]],[[769.68,9.48],[769.71,8.02],[769.72,6.61],[769.73,3.17],[769.74,4.6]]]
["binance-futures","BNBUSDT",1753453438417,[[768.74,2.35],[768.69,0.02],[768.67,3.37],[768.65,0.18]],[[768.75,20.17],[768.76,14.99],[768.77,8.3],[768.78,17.5],[768.79,5.93]]]
["binance-futures","BNBUSDT",1753453458845,[[769.76,15.58],[769.74,3.89],[769.73,0.15],[769.72,0.38],[769.7,1.77]],[[769.77,2.68],[769.78,1.42],[769.79,9.44],[769.8,8.42],[769.81,5.86]]]
["binance-futures","BNBUSDT",1753453507518,[[769.36,18.11],[769.35,0.04],[769.33,0.03],[769.32,10.06],[769.31,0.03]],[[769.37,13.77],[769.38,1.96],[769.39,7.93],[769.4,12.83],[769.41,7.34]]]
["binance-futures","BNBUSDT",1753453568122,[[770.15,3.32],[770.1,0.03],[770.09,0.02],[770.08,1.16],[770.07,0.03]],[[770.16,28.19],[770.17,0.5],[770.18,2.61],[770.19,17.26],[770.2,0.14]]]
["binance-futures","BNBUSDT",1753453592878,[[768.75,4.76],[768.74,0.03],[768.72,1.32],[768.71,0.02],[768.7,0.02]],[[768.76,9.46],[768.77,11.53],[768.78,2.97],[768.79,2.81],[768.8,36.33]]]
["binance-futures","BNBUSDT",1753453627657,[[769.49,43.45],[769.48,7.12],[769.46,1.39],[769.45,1.25],[769.44,15.28]],[[769.5,9.19],[769.52,7.14],[769.53,0.64],[769.56,7.13],[769.58,5.83]]]
["binance-futures","BNBUSDT",1753453661907,[[769.25,22.79],[769.24,6.74],[769.23,4.25],[769.22,15.68],[769.21,5.85]],[[769.26,3.91],[769.27,0.5],[769.32,0.63],[769.34,2.84],[769.36,10.11]]]
["binance-futures","BNBUSDT",1753453718778,[[769.5,17.99],[769.49,4.59],[769.48,10.68],[769.47,0.43],[769.46,6.02]],[[769.51,10.11],[769.52,1.5],[769.57,6.39],[769.59,1.26],[769.6,23.22]]]
["binance-futures","BNBUSDT",1753453728772,[[769.3,7.24],[769.29,2.39],[769.28,4.46],[769.26,0.04],[769.25,0.01]],[[769.31,4.2],[769.32,1.0],[769.33,0.42],[769.34,0.04],[769.35,1.03]]]
["binance-futures","BNBUSDT",1753453768126,[[769.2,21.08],[769.19,0.03],[769.18,0.04],[769.17,2.71],[769.16,11.81]],[[769.21,2.51],[769.24,0.01],[769.25,0.26],[769.26,2.0],[769.27,12.89]]]
["binance-futures","BNBUSDT",1753453838048,[[769.53,0.95],[769.52,13.77],[769.49,2.81],[769.48,0.01],[769.47,0.16]],[[769.54,18.19],[769.55,4.01],[769.56,4.25],[769.57,22.74],[769.58,0.26]]]
["binance-futures","BNBUSDT",1753453861777,[[769.27,11.14],[769.25,6.17],[769.24,10.48],[769.23,9.87]],[[769.28,9.87],[769.31,0.01],[769.32,6.03],[769.33,0.61],[769.34,8.46]]]
["binance-futures","BNBUSDT",1753453884945,[[768.81,48.1],[768.8,19.84],[768.79,8.61],[768.78,0.42],[768.77,1.32]],[[768.82,0.04],[768.88,0.05],[768.89,0.28],[768.9,0.02],[768.91,0.67]]]
["binance-futures","BNBUSDT",1753453917208,[[768.76,7.65],[768.75,0.02],[768.74,1.32],[768.67,1.36],[768.64,15.81]],[[768.77,6.76],[768.8,7.72],[768.81,2.12],[768.82,0.42],[768.83,5.76]]]
["binance-futures","BNBUSDT",1753453951524,[[768.44,0.15],[768.43,0.03],[768.4,0.04],[768.39,0.01],[768.35,3.19]],[[768.45,57.51],[768.46,39.34],[768.47,19.82],[768.48,23.67],[768.49,4.47]]]
["binance-futures","BNBUSDT",1753453996617,[[766.08,7.3],[766.07,0.01],[766.04,8.88],[766.01,7.14],[765.98,7.89]],[[766.09,38.23],[766.1,7.82],[766.11,13.22],[766.12,8.88],[766.13,19.16]]]
["binance-futures","BNBUSDT",1753454028448,[[765.9,3.23],[765.88,8.26],[765.87,0.01],[765.86,2.74],[765.85,1.66]],[[765.91,24.74],[765.92,7.62],[765.94,5.9],[765.95,4.68],[765.96,24.02]]]
["binance-futures","BNBUSDT",1753454067448,[[767.13,18.7],[767.12,12.62],[767.11,4.15],[767.09,6.26],[767.08,18.21]],[[767.14,0.69],[767.15,0.45],[767.16,3.05],[767.18,2.83],[767.19,1.89]]]
["binance-futures","BNBUSDT",1753454104525,[[765.81,14.92],[765.8,29.65],[765.79,3.09],[765.76,20.61],[765.75,0.77]],[[765.9,2.09],[765.91,2.27],[765.92,15.24],[765.95,2.64],[765.96,7.79]]]
["binance-futures","BNBUSDT",1753454124210,[[766.57,20.93],[766.56,13.04],[766.55,25.28],[766.54,8.05],[766.53,8.47]],[[766.58,0.17],[766.6,0.04],[766.61,0.02],[766.64,0.06],[766.68,4.13]]]
["binance-futures","BNBUSDT",1753454181812,[[766.66,1.57],[766.64,0.02],[766.6,7.18],[766.56,6.23]],[[766.67,41.55],[766.68,10.53],[766.69,8.71],[766.7,14.15],[766.71,0.26]]]
["binance-futures","BNBUSDT",1753454214947,[[766.83,8.96],[766.8,13.58],[766.79,7.46]],[[766.84,11.74],[766.85,0.01],[766.86,0.01],[766.87,0.03],[766.88,5.55]]]
["binance-futures","BNBUSDT",1753454247142,[[766.04,15.32],[766.03,0.09],[766.02,0.01],[766.01,0.78],[766.0,0.58]],[[766.05,22.34],[766.07,9.21],[766.08,17.29],[766.09,3.05],[766.13,8.51]]]
["binance-futures","BNBUSDT",1753454293141,[[764.59,17.76],[764.58,0.42],[764.56,1.57],[764.55,1.41],[764.54,6.04]],[[764.6,0.06],[764.61,0.01],[764.62,0.01],[764.63,2.05],[764.65,1.94]]]
["binance-futures","BNBUSDT",1753454325016,[[765.23,1.11],[765.2,8.85],[765.17,5.63],[765.16,5.75]],[[765.24,23.92],[765.27,11.75],[765.28,5.78],[765.29,12.27],[765.3,20.43]]]
["binance-futures","BNBUSDT",1753454329982,[[764.96,0.48],[764.92,0.02],[764.89,0.03],[764.88,1.74],[764.84,10.95]],[[764.97,20.22],[764.99,5.5],[765.0,16.3],[765.01,13.66],[765.02,5.5]]]
["binance-futures","BNBUSDT",1753454367698,[[764.95,6.21],[764.91,4.36],[764.9,7.0],[764.88,0.03],[764.87,0.01]],[[764.96,60.03],[764.98,5.51],[764.99,25.08],[765.0,11.36],[765.01,4.8]]]
["binance-futures","BNBUSDT",1753454421104,[[763.36,5.16],[763.35,0.79],[763.34,1.41],[763.33,1.02],[763.32,3.85]],[[763.37,8.59],[763.38,7.91],[763.39,9.49],[763.4,31.9],[763.41,1.25]]]
["binance-futures","BNBUSDT",1753454443105,[[763.53,0.78],[763.49,0.02],[763.48,6.31],[763.46,2.22],[763.44,9.73]],[[763.54,19.83],[763.55,20.32],[763.56,17.62],[763.57,11.56],[763.59,6.15]]]
["binance-futures","BNBUSDT",1753454475024,[[763.31,9.35],[763.3,3.35],[763.28,6.6],[763.25,2.85],[763.24,19.19]],[[763.32,9.19],[763.34,3.06],[763.35,10.29],[763.36,9.39],[763.37,7.95]]]
["binance-futures","BNBUSDT",1753454503447,[[763.33,9.36],[763.32,5.95],[763.31,1.26],[763.3,1.39],[763.23,11.99]],[[763.34,11.66],[763.35,6.32],[763.36,7.89],[763.37,2.55],[763.39,0.91]]]
["binance-futures","BNBUSDT",1753454554572,[[763.33,17.26],[763.32,14.28],[763.31,9.7],[763.3,4.43],[763.29,29.64]],[[763.34,2.39],[763.35,1.55],[763.36,0.04],[763.37,0.2],[763.4,5.54]]]
["binance-futures","BNBUSDT",1753454586923,[[764.23,20.33],[764.21,2.44],[764.2,16.26],[764.19,3.85],[764.18,2.86]],[[764.24,4.14],[764.3,1.93],[764.31,5.5],[764.32,15.82],[764.51,22.84]]]
["binance-futures","BNBUSDT",1753454626763,[[762.97,4.43],[762.96,19.45],[762.95,2.69],[762.93,3.12],[762.92,12.88]],[[763.0,0.03],[763.01,0.87],[763.05,9.78],[763.07,6.95],[763.08,7.93]]]
["binance-futures","BNBUSDT",1753454666004,[[763.09,20.84],[763.06,6.18],[763.03,0.57],[763.02,2.66],[763.0,1.69]],[[763.1,4.51],[763.12,0.04],[763.16,0.13],[763.17,8.01],[763.18,7.17]]]
["binance-futures","BNBUSDT",1753454687285,[[762.86,14.2],[762.85,13.44],[762.84,6.87],[762.83,4.33],[762.82,18.88]],[[762.87,5.78],[762.89,2.62],[762.93,3.19],[762.94,10.94],[762.95,0.13]]]
["binance-futures","BNBUSDT",1753454744670,[[762.37,7.26],[762.36,6.28],[762.35,1.73],[762.33,5.95],[762.32,0.05]],[[762.38,6.76],[762.39,3.19],[762.4,0.04],[762.41,3.1],[762.42,0.04]]]
["binance-futures","BNBUSDT",1753454776072,[[763.16,15.16],[763.15,0.04],[763.12,5.51],[763.1,2.73],[763.09,5.5]],[[763.17,18.87],[763.19,7.01],[763.2,0.23],[763.22,0.28],[763.24,3.66]]]
["binance-futures","BNBUSDT",1753454805246,[[762.99,7.93],[762.96,5.77],[762.94,1.54],[762.93,9.55],[762.92,9.87]],[[763.0,2.93],[763.03,19.14],[763.04,5.79],[763.08,13.78],[763.09,9.57]]]
["binance-futures","BNBUSDT",1753454820419,[[763.32,1.81],[763.29,1.21],[763.26,3.36],[763.24,14.44],[763.22,9.59]],[[763.33,15.98],[763.34,28.2],[763.35,17.36],[763.36,14.08],[763.37,13.38]]]
["binance-futures","BNBUSDT",1753454852235,[[763.5,2.74],[763.46,0.02],[763.44,6.09],[763.43,5.34],[763.42,0.3]],[[763.51,52.33],[763.52,6.05],[763.53,8.62],[763.54,28.27],[763.55,12.34]]]
["binance-futures","BNBUSDT",1753454895351,[[763.45,21.37],[763.44,11.32],[763.43,0.1],[763.42,1.99],[763.4,8.87]],[[763.46,3.25],[763.49,5.07],[763.51,4.43],[763.53,4.91],[763.55,10.54]]]
["binance-futures","BNBUSDT",1753454936054,[[763.3,8.39],[763.28,6.06],[763.25,5.5],[763.21,1.53],[763.2,5.95]],[[763.31,14.65],[763.34,11.68],[763.35,1.45],[763.36,9.64],[763.37,22.94]]]
["binance-futures","BNBUSDT",1753454994478,[[764.06,10.5],[764.05,0.01],[764.04,6.05],[764.03,0.03],[764.01,3.44]],[[764.07,23.85],[764.09,8.6],[764.1,17.35],[764.11,5.8],[764.13,10.51]]]
["binance-futures","BNBUSDT",1753455020745,[[763.68,19.3],[763.67,3.34],[763.66,0.63],[763.6,8.4],[763.59,3.24]],[[763.69,26.67],[763.71,10.45],[763.72,0.46],[763.73,17.25],[763.74,3.26]]]
["binance-futures","BNBUSDT",1753455055754,[[764.2,0.02],[764.16,0.03],[764.14,3.07],[764.13,0.02],[764.12,6.03]],[[764.21,39.74],[764.22,12.96],[764.23,9.03],[764.24,4.51],[764.25,11.74]]]
["binance-futures","BNBUSDT",1753455088273,[[763.86,2.54],[763.85,0.01],[763.84,0.01],[763.79,0.02],[763.78,2.17]],[[763.87,14.01],[763.88,0.05],[763.89,8.61],[763.9,17.95],[763.92,19.11]]]
["binance-futures","BNBUSDT",1753455140730,[[763.95,23.03],[763.92,8.73],[763.91,6.81],[763.9,2.57],[763.89,10.2]],[[763.96,19.6],[763.97,0.05],[764.0,5.83],[764.01,0.44],[764.02,1.16]]]
["binance-futures","BNBUSDT",1753455178219,[[764.68,42.11],[764.66,10.41],[764.65,19.29],[764.64,18.21],[764.63,31.87]],[[764.69,0.02],[764.7,0.04],[764.71,0.02],[764.72,0.05],[764.73,0.13]]]
["binance-futures","BNBUSDT",1753455228121,[[764.56,0.05],[764.54,1.0],[764.53,0.03],[764.51,0.13],[764.5,0.54]],[[764.57,47.62],[764.59,25.34],[764.6,38.77],[764.61,11.53],[764.62,3.4]]]
["binance-futures","BNBUSDT",1753455271436,[[764.5,22.66],[764.48,7.27],[764.47,5.2],[764.46,3.39],[764.45,15.18]],[[764.51,7.73],[764.52,0.05],[764.53,5.34],[764.55,0.01],[764.58,1.44]]]
["binance-futures","BNBUSDT",1753455284988,[[764.63,27.28],[764.62,16.28],[764.61,15.5],[764.6,46.23],[764.59,27.69]],[[764.64,0.01],[764.65,0.01],[764.66,0.03],[764.69,0.03],[764.71,1.31]]]
["binance-futures","BNBUSDT",1753455326943,[[764.46,0.04],[764.41,0.41],[764.4,10.99]],[[764.47,17.78],[764.48,0.51],[764.49,9.16],[764.5,5.8],[764.51,0.26]]]
["binance-futures","BNBUSDT",1753455359289,[[764.34,22.98],[764.32,6.23],[764.3,5.81],[764.29,0.01],[764.28,6.23]],[[764.35,23.37],[764.38,5.4],[764.39,0.13],[764.4,6.27],[764.41,9.82]]]
["binance-futures","BNBUSDT",1753455432534,[[763.04,21.03],[763.03,35.19],[763.02,23.0],[763.0,39.66],[762.99,35.59]],[[763.05,3.36],[763.09,0.13],[763.1,1.16],[763.11,1.34],[763.17,7.77]]]
["binance-futures","BNBUSDT",1753455446201,[[762.47,0.41],[762.46,0.06]],[[762.5,4.18],[762.51,32.24],[762.52,10.45],[762.53,10.97],[762.54,9.49]]]
["binance-futures","BNBUSDT",1753455476383,[[763.5,0.01],[763.48,5.33],[763.43,6.22],[763.42,3.93],[763.36,16.08]],[[763.51,14.1],[763.52,5.33],[763.54,6.38],[763.56,10.72],[763.57,21.37]]]
["binance-futures","BNBUSDT",1753455514890,[[762.13,2.15],[762.12,5.05],[762.11,3.1],[762.1,4.65],[762.09,0.06]],[[762.14,32.15],[762.16,7.63],[762.2,9.57],[762.24,5.05],[762.26,8.97]]]
["binance-futures","BNBUSDT",1753455553053,[[761.99,0.18],[761.96,5.1],[761.94,1.41],[761.93,4.6],[761.92,6.21]],[[762.0,6.08],[762.01,3.99],[762.02,5.47],[762.03,21.65],[762.04,17.81]]]
["binance-futures","BNBUSDT",1753455602840,[[761.54,15.57],[761.53,3.84],[761.52,6.42],[761.49,6.27],[761.48,13.1]],[[761.55,0.01],[761.58,0.3],[761.59,0.15],[761.6,0.03],[761.62,0.02]]]
["binance-futures","BNBUSDT",1753455639776,[[762.36,9.41],[762.35,3.75],[762.32,0.01],[762.31,0.65],[762.3,0.01]],[[762.37,4.83],[762.41,4.22],[762.44,5.24],[762.45,5.98],[762.47,3.57]]]
["binance-futures","BNBUSDT",1753455667908,[[762.59,13.94],[762.57,12.75],[762.56,5.22],[762.55,0.65]],[[762.6,4.95],[762.61,1.83],[762.62,3.27],[762.63,7.88],[762.64,8.67]]]
["binance-futures","BNBUSDT",1753455699124,[[762.79,33.08],[762.78,7.83],[762.77,7.69],[762.76,5.58],[762.75,13.83]],[[762.8,0.06],[762.85,4.26],[762.86,0.02],[762.87,2.99],[762.92,8.78]]]
["binance-futures","BNBUSDT",1753455749245,[[764.87,0.02],[764.83,0.02],[764.8,0.04],[764.79,2.0],[764.77,2.67]],[[764.88,31.91],[764.89,9.01],[764.92,45.06],[764.93,0.01],[764.94,6.53]]]
["binance-futures","BNBUSDT",1753455760400,[[764.9,21.7],[764.88,3.24],[764.87,2.64],[764.86,0.75],[764.85,0.02]],[[764.91,25.15],[764.92,5.54],[764.93,5.45],[764.94,7.58],[764.95,8.52]]]
["binance-futures","BNBUSDT",1753455821909,[[763.91,38.46],[763.9,0.02],[763.89,0.02],[763.86,3.28],[763.79,1.94]],[[763.92,25.67],[763.93,2.81],[763.94,1.91],[763.95,14.56],[763.96,6.63]]]
["binance-futures","BNBUSDT",1753455825866,[[763.91,19.07],[763.9,4.1],[763.89,4.1],[763.87,2.7],[763.84,1.98]],[[763.92,8.51],[763.93,6.22],[763.94,5.5],[763.95,6.13],[763.96,6.63]]]
["binance-futures","BNBUSDT",1753455876425,[[763.91,0.77],[763.87,0.02],[763.8,1.94],[763.78,0.02],[763.72,2.83]],[[763.92,26.12],[763.93,20.24],[763.94,16.11],[763.95,0.12],[763.96,25.74]]]
["binance-futures","BNBUSDT",1753455914296,[[764.0,3.04],[763.95,0.02],[763.94,0.01],[763.92,10.05]],[[764.01,9.6],[764.02,2.75],[764.04,12.06],[764.05,13.78],[764.08,21.83]]]
["binance-futures","BNBUSDT",1753455941889,[[763.77,7.75],[763.76,6.6],[763.73,5.14],[763.72,15.93],[763.68,6.61]],[[763.78,12.83],[763.8,6.6],[763.81,0.74],[763.83,5.52],[763.84,11.08]]]
["binance-futures","BNBUSDT",1753455972056,[[763.01,0.28],[762.98,0.01],[762.96,8.35],[762.95,7.91],[762.93,5.98]],[[763.02,13.33],[763.04,6.79],[763.05,2.22],[763.06,2.62],[763.07,3.7]]]
["binance-futures","BNBUSDT",1753456023364,[[763.72,4.87],[763.68,5.39],[763.67,0.43],[763.65,0.04],[763.64,5.38]],[[763.73,20.09],[763.75,13.57],[763.76,29.19],[763.77,17.28],[763.78,0.4]]]
["binance-futures","BNBUSDT",1753456072112,[[763.36,22.22],[763.33,0.03],[763.32,6.22],[763.31,5.64],[763.3,7.99]],[[763.37,1.25],[763.38,3.09],[763.43,8.05],[763.44,1.45],[763.45,14.12]]]
["binance-futures","BNBUSDT",1753456100161,[[762.44,13.72],[762.43,0.23],[762.42,3.47],[762.41,5.09],[762.4,6.0]],[[762.45,3.35],[762.46,4.56],[762.48,9.66],[762.51,1.73],[762.52,5.9]]]
["binance-futures","BNBUSDT",1753456138902,[[763.34,7.28],[763.32,5.32],[763.28,5.42],[763.26,2.15],[763.25,1.27]],[[763.35,10.65],[763.36,5.35],[763.38,5.8],[763.39,8.47],[763.4,1.8]]]
["binance-futures","BNBUSDT",1753456150698,[[764.01,7.82],[764.0,5.09],[763.98,1.9],[763.97,0.03],[763.96,7.17]],[[764.02,11.86],[764.03,1.94],[764.04,7.73],[764.05,11.35],[764.08,5.06]]]
["binance-futures","BNBUSDT",1753456188172,[[763.97,22.14],[763.94,1.55],[763.93,5.0],[763.92,5.32],[763.91,5.43]],[[763.98,0.55],[763.99,0.06],[764.0,0.07],[764.01,4.35],[764.02,2.61]]]
["binance-futures","BNBUSDT",1753456251104,[[765.25,25.05],[765.24,6.16],[765.23,8.22],[765.22,27.07],[765.21,10.2]],[[765.26,0.11],[765.28,3.29],[765.32,5.56],[765.34,0.14],[765.35,1.35]]]
["binance-futures","BNBUSDT",1753456262641,[[765.55,7.92],[765.53,3.38],[765.52,5.29],[765.48,6.99],[765.47,0.42]],[[765.56,8.45],[765.58,0.84],[765.59,0.64],[765.6,13.92],[765.62,1.52]]]
["binance-futures","BNBUSDT",1753456313962,[[765.58,11.93],[765.56,12.89],[765.54,0.68],[765.53,21.51],[765.52,15.67]],[[765.59,12.72],[765.6,5.05],[765.61,0.01],[765.62,0.01],[765.64,7.32]]]
["binance-futures","BNBUSDT",1753456344682,[[765.17,7.75],[765.11,0.01],[765.09,0.04],[765.0,0.8],[764.97,0.02]],[[765.29,9.68],[765.3,30.57],[765.31,36.38],[765.32,6.12],[765.34,11.55]]]
["binance-futures","BNBUSDT",1753456372307,[[764.88,23.85],[764.87,0.01],[764.84,7.84],[764.82,0.03],[764.8,7.71]],[[764.89,13.52],[764.91,0.2],[764.92,6.13],[764.93,2.92],[764.94,4.53]]]
["binance-futures","BNBUSDT",1753456411285,[[764.74,10.63],[764.69,0.03],[764.66,0.01],[764.65,5.27]],[[764.75,16.12],[764.76,6.11],[764.77,4.63],[764.78,18.11],[764.8,9.76]]]
["binance-futures","BNBUSDT",1753456459797,[[766.05,24.22],[766.04,14.35],[766.03,8.42],[766.02,6.26],[766.0,17.48]],[[766.06,2.54],[766.07,0.01],[766.08,0.05],[766.09,0.27],[766.1,1.6]]]
["binance-futures","BNBUSDT",1753456497026,[],[[766.6,13.12],[766.61,3.41],[766.62,1.18],[766.63,0.13],[766.64,11.57]]]
["binance-futures","BNBUSDT",1753456543102,[[767.17,11.96],[767.16,7.05],[767.13,0.26],[767.12,7.05],[767.11,11.2]],[[767.18,2.73],[767.2,7.07],[767.22,0.06],[767.23,5.97],[767.24,11.28]]]
["binance-futures","BNBUSDT",1753456579406,[[767.83,48.53],[767.82,33.0],[767.81,16.56],[767.8,48.36],[767.79,18.28]],[[767.84,1.5],[767.87,2.65],[767.88,0.2],[767.91,3.52],[767.92,0.49]]]
["binance-futures","BNBUSDT",1753456593210,[[767.95,6.98],[767.92,14.04],[767.91,0.26],[767.9,10.0],[767.89,12.4]],[[767.96,13.14],[767.97,0.76],[767.99,2.85],[768.0,18.64],[768.01,0.02]]]
["binance-futures","BNBUSDT",1753456627476,[[767.77,1.56],[767.76,7.35],[767.73,0.13],[767.72,10.57],[767.71,5.0]],[[767.78,23.51],[767.8,7.35],[767.81,6.85],[767.82,2.9],[767.83,5.98]]]
["binance-futures","BNBUSDT",1753456692799,[[767.45,21.32],[767.44,9.82],[767.42,10.57],[767.41,10.21],[767.4,26.2]],[[767.46,19.04],[767.48,6.62],[767.49,3.22],[767.52,6.66],[767.55,5.14]]]
["binance-futures","BNBUSDT",1753456733915,[[767.31,0.94],[767.26,0.74],[767.24,8.91],[767.23,0.15],[767.21,5.01]],[[767.32,24.67],[767.33,0.03],[767.34,5.02],[767.35,14.84],[767.36,13.21]]]
["binance-futures","BNBUSDT",1753456748008,[[767.5,3.03],[767.48,2.53],[767.44,6.95],[767.42,2.73],[767.41,6.26]],[[767.51,20.83],[767.52,6.99],[767.53,3.81],[767.54,14.85],[767.55,7.55]]]
["binance-futures","BNBUSDT",1753456788974,[[766.72,21.22],[766.7,0.01],[766.69,1.55],[766.68,10.3],[766.67,2.3]],[[766.73,8.31],[766.76,6.95],[766.78,2.31],[766.79,7.89],[766.81,4.14]]]
["binance-futures","BNBUSDT",1753456831352,[[766.06,0.29],[766.02,0.02],[766.01,0.24],[766.0,1.56],[765.96,7.37]],[[766.07,39.12],[766.08,14.58],[766.09,9.2],[766.11,1.38],[766.12,20.73]]]
["binance-futures","BNBUSDT",1753456864793,[[765.6,22.86],[765.59,4.26],[765.58,5.44],[765.57,22.4],[765.56,10.06]],[[765.61,0.02],[765.68,9.5],[765.69,0.02],[765.7,0.42],[765.71,0.42]]]
["binance-futures","BNBUSDT",1753456915525,[[766.31,9.43],[766.29,0.03],[766.28,5.92],[766.27,13.16],[766.26,2.63]],[[766.32,9.76],[766.33,0.48],[766.34,0.03],[766.35,4.03],[766.36,9.96]]]
["binance-futures","BNBUSDT",1753456948655,[[766.27,13.74],[766.26,2.35],[766.25,5.04],[766.24,14.99],[766.23,0.82]],[[766.28,11.38],[766.32,5.67],[766.33,6.01],[766.34,5.0],[766.35,1.26]]]
["binance-futures","BNBUSDT",1753456978208,[[767.13,27.85],[767.12,23.72],[767.11,21.75],[767.1,19.81],[767.09,0.65]],[[767.14,0.72],[767.15,0.05],[767.16,0.45],[767.17,0.03],[767.19,0.34]]]
["binance-futures","BNBUSDT",1753457035659,[[768.32,47.11],[768.31,1.8],[768.3,0.42],[768.29,1.83],[768.28,16.71]],[[768.33,17.37],[768.34,0.49],[768.35,3.32],[768.36,8.76],[768.37,0.66]]]
["binance-futures","BNBUSDT",1753457070485,[[767.59,0.05],[767.56,6.84],[767.52,9.35],[767.51,3.29]],[[767.6,23.5],[767.61,0.02],[767.62,2.56],[767.63,15.09],[767.64,6.32]]]
["binance-futures","BNBUSDT",1753457110736,[[767.7,9.17],[767.69,2.0],[767.68,6.72],[767.66,0.17],[767.65,0.08]],[[767.71,25.68],[767.72,6.17],[767.73,5.33],[767.74,6.16],[767.75,10.45]]]
["binance-futures","BNBUSDT",1753457118333,[[767.74,36.12],[767.73,5.19],[767.72,6.17],[767.71,4.49],[767.7,9.11]],[[767.75,12.63],[767.76,6.41],[767.79,0.09],[767.8,8.8],[767.81,0.02]]]
["binance-futures","BNBUSDT",1753457190044,[[767.51,3.3],[767.5,0.87],[767.49,0.21],[767.48,0.13],[767.47,2.69]],[[767.52,27.56],[767.53,5.0],[767.54,9.39],[767.55,18.71],[767.56,19.42]]]
["binance-futures","BNBUSDT",1753457205395,[[767.78,0.07],[767.74,7.33],[767.72,13.43],[767.71,0.02],[767.7,7.45]],[[767.79,22.03],[767.8,7.26],[767.81,3.29],[767.82,11.49],[767.83,7.29]]]
["binance-futures","BNBUSDT",1753457240642,[[768.03,29.5],[768.02,33.32],[768.0,44.74],[767.99,33.47],[767.97,9.69]],[[768.08,1.26],[768.11,0.01],[768.12,0.67],[768.15,2.48],[768.16,18.76]]]
["binance-futures","BNBUSDT",1753457310472,[[766.95,3.01],[766.91,0.68],[766.85,1.17],[766.83,9.9],[766.82,12.69]],[[766.96,24.06],[766.98,0.42],[766.99,10.81],[767.0,21.96],[767.01,16.16]]]
["binance-futures","BNBUSDT",1753457329913,[[766.16,14.68],[766.15,0.79],[766.14,3.66],[766.12,0.33],[766.11,6.25]],[[766.17,10.71],[766.2,7.48],[766.21,5.96],[766.22,4.68],[766.23,5.91]]]
["binance-futures","BNBUSDT",1753457367335,[[766.86,0.79],[766.85,2.66],[766.84,7.07],[766.83,0.01],[766.8,7.12]],[[766.87,24.13],[766.88,21.76],[766.89,6.66],[766.9,12.94],[766.91,8.64]]]
["binance-futures","BNBUSDT",1753457409509,[[767.06,46.12],[767.05,14.17],[767.04,17.84],[767.03,10.48],[767.02,6.5]],[[767.07,0.22],[767.08,0.12],[767.09,0.15],[767.1,0.02],[767.12,7.21]]]
["binance-futures","BNBUSDT",1753457457243,[[767.1,9.87],[767.09,0.83],[767.08,7.04],[767.03,1.82],[767.02,1.56]],[[767.11,23.68],[767.12,7.04],[767.13,0.12],[767.14,8.17],[767.15,6.52]]]
["binance-futures","BNBUSDT",1753457495181,[[766.94,13.61],[766.93,11.61],[766.92,7.04],[766.91,1.8]],[[766.95,21.86],[766.96,0.32],[766.97,0.15],[766.98,8.71],[766.99,0.26]]]
["binance-futures","BNBUSDT",1753457551781,[[767.33,29.1],[767.32,13.21],[767.31,10.96],[767.3,5.59],[767.29,5.0]],[[767.34,0.29],[767.36,0.01],[767.37,0.02],[767.38,0.15],[767.4,10.92]]]
["binance-futures","BNBUSDT",1753457585674,[[767.28,25.27],[767.26,6.33],[767.25,13.28],[767.24,18.52],[767.23,5.45]],[[767.29,8.1],[767.32,6.67],[767.33,0.13],[767.34,3.82],[767.35,8.39]]]
["binance-futures","BNBUSDT",1753457624227,[[767.24,26.03],[767.22,2.64],[767.21,2.69],[767.2,0.05],[767.19,2.18]],[[767.25,4.83],[767.26,2.49],[767.28,7.73],[767.29,0.42],[767.34,14.28]]]
["binance-futures","BNBUSDT",1753457649622,[[767.51,13.58],[767.5,3.32],[767.48,6.97],[767.47,0.26],[767.46,4.39]],[[767.52,2.75],[767.53,3.53],[767.55,0.01],[767.56,7.34],[767.57,2.54]]]
["binance-futures","BNBUSDT",1753457716972,[[766.91,4.15],[766.9,0.31],[766.89,0.04],[766.88,9.64],[766.87,0.01]],[[766.92,21.74],[766.95,9.67],[766.96,19.29],[766.97,12.73],[766.98,4.03]]]
["binance-futures","BNBUSDT",1753457719874,[[766.87,3.75],[766.85,7.29],[766.84,13.56],[766.83,1.25],[766.82,1.23]],[[766.88,24.1],[766.89,3.67],[766.91,11.6],[766.92,16.44],[766.96,22.44]]]
["binance-futures","BNBUSDT",1753457765865,[[766.05,2.54],[766.03,2.52],[766.02,0.01],[766.0,3.45],[765.99,2.64]],[[766.06,13.28],[766.07,4.69],[766.08,6.61],[766.09,14.96],[766.1,6.48]]]
["binance-futures","BNBUSDT",1753457798663,[[764.81,7.72],[764.8,6.95],[764.76,6.94],[764.75,11.83],[764.74,0.42]],[[764.82,4.76],[764.83,6.59],[764.84,18.78],[764.86,6.04],[764.88,13.17]]]
["binance-futures","BNBUSDT",1753457842023,[[762.9,10.0],[762.89,23.68],[762.88,6.68],[762.87,11.04],[762.86,15.24]],[[762.91,7.23],[762.92,0.01],[762.93,0.02],[762.98,5.22],[762.99,0.16]]]
["binance-futures","BNBUSDT",1753457873489,[[764.28,3.38],[764.24,0.52],[764.21,5.2],[764.2,16.25],[764.18,2.28]],[[764.29,18.07],[764.31,7.03],[764.32,21.85],[764.33,10.64],[764.34,4.27]]]
["binance-futures","BNBUSDT",1753457904840,[[764.0,0.22],[763.98,0.02],[763.97,0.03],[763.95,0.56],[763.92,0.17]],[[764.01,13.73],[764.02,25.52],[764.03,16.99],[764.04,24.63],[764.05,6.69]]]
["binance-futures","BNBUSDT",1753457961608,[[763.49,22.39],[763.48,6.25],[763.47,5.64],[763.46,9.15],[763.45,12.86]],[[763.5,2.28],[763.54,0.02],[763.56,9.75],[763.57,2.46],[763.58,6.67]]]
["binance-futures","BNBUSDT",1753457983777,[[762.87,13.59],[762.85,1.26],[762.84,6.25],[762.83,2.87]],[[762.88,0.21],[762.96,6.28],[762.97,9.54],[762.98,7.12],[762.99,9.47]]]
["binance-futures","BNBUSDT",1753458020702,[[762.42,4.82],[762.4,0.02],[762.38,1.43],[762.37,8.06],[762.36,5.64]],[[762.43,37.02],[762.44,12.38],[762.45,7.42],[762.46,19.27],[762.47,7.46]]]
["binance-futures","BNBUSDT",1753458061940,[[761.56,12.14],[761.55,0.77],[761.54,3.96],[761.53,3.14],[761.52,9.71]],[[761.57,17.82],[761.6,24.06],[761.61,0.13],[761.62,26.11],[761.63,8.31]]]
["binance-futures","BNBUSDT",1753458092960,[[762.32,24.19],[762.31,3.41],[762.3,3.11],[762.29,10.63],[762.28,7.48]],[[762.33,6.48],[762.34,0.04],[762.35,0.13],[762.36,1.29],[762.39,3.2]]]
["binance-futures","BNBUSDT",1753458104526,[[762.63,18.7],[762.62,3.54],[762.61,11.54],[762.6,28.84],[762.59,12.62]],[[762.64,1.33],[762.65,0.89],[762.66,0.05],[762.68,0.01],[762.7,0.06]]]
["binance-futures","BNBUSDT",1753458175326,[[761.76,11.04],[761.75,0.06],[761.74,0.04],[761.73,3.24],[761.72,2.63]],[[761.77,13.08],[761.78,2.53],[761.8,6.74],[761.81,0.13],[761.82,0.63]]]
["binance-futures","BNBUSDT",1753458208786,[[761.61,12.41],[761.6,2.64],[761.59,1.51],[761.58,3.36],[761.56,6.72]],[[761.62,9.29],[761.63,1.33],[761.64,13.28],[761.66,1.53],[761.68,6.9]]]
["binance-futures","BNBUSDT",1753458234551,[[762.43,8.38],[762.41,8.33],[762.4,8.9],[762.38,6.32],[762.36,7.41]],[[762.44,21.23],[762.45,6.44],[762.46,11.7],[762.47,6.44],[762.48,20.42]]]
["binance-futures","BNBUSDT",1753458256448,[[762.46,8.9],[762.43,0.15],[762.42,6.31],[762.4,0.2],[762.39,3.93]],[[762.47,24.09],[762.48,17.12],[762.49,19.9],[762.5,28.11],[762.51,11.24]]]
["binance-futures","BNBUSDT",1753458295472,[[762.9,2.02],[762.89,5.12],[762.88,8.41],[762.85,0.05]],[[762.91,7.33],[762.92,6.69],[762.93,7.34],[762.95,1.77],[762.96,11.47]]]
["binance-futures","BNBUSDT",1753458336351,[[764.1,3.13],[764.09,3.6],[764.08,6.35],[764.06,3.77],[764.0,12.25]],[[764.11,19.86],[764.12,8.95],[764.13,4.58],[764.14,2.5],[764.15,3.11]]]
["binance-futures","BNBUSDT",1753458368239,[[763.65,21.62],[763.64,6.46],[763.62,7.63],[763.61,7.61],[763.6,12.1]],[[763.66,0.64],[763.69,0.01],[763.74,0.02],[763.75,0.6],[763.79,1.32]]]
["binance-futures","BNBUSDT",1753458415077,[[763.76,6.06],[763.73,0.09],[763.72,15.24],[763.7,3.89],[763.69,15.61]],[[763.8,0.01],[763.81,1.56],[763.82,10.33],[763.84,0.04],[763.88,3.03]]]
["binance-futures","BNBUSDT",1753458448694,[[764.08,5.42],[764.03,6.95],[764.02,7.6],[763.99,6.52],[763.97,5.34]],[[764.09,10.17],[764.1,7.19],[764.11,4.5],[764.12,5.88],[764.15,5.73]]]
["binance-futures","BNBUSDT",1753458483023,[[764.22,5.91],[764.2,5.42],[764.16,11.33],[764.14,2.58],[764.12,5.68]],[[764.23,7.97],[764.24,5.44],[764.25,6.54],[764.26,21.65],[764.27,6.4]]]
["binance-futures","BNBUSDT",1753458506060,[[764.52,27.71],[764.51,0.41],[764.5,1.96],[764.49,7.92],[764.48,11.5]],[[764.53,3.92],[764.54,0.11],[764.55,0.01],[764.56,5.03],[764.57,0.21]]]
["binance-futures","BNBUSDT",1753458564989,[[764.32,0.08],[764.28,4.02],[764.26,1.89],[764.24,5.64],[764.23,4.17]],[[764.33,21.34],[764.34,1.13],[764.36,10.71],[764.37,5.89],[764.38,3.22]]]
["binance-futures","BNBUSDT",1753458577951,[[764.2,23.44],[764.19,1.07],[764.18,5.46],[764.17,17.81],[764.16,20.54]],[[764.21,7.25],[764.24,3.06],[764.25,0.18],[764.26,0.01],[764.3,0.03]]]
["binance-futures","BNBUSDT",1753458633102,[[764.28,15.01],[764.26,2.84],[764.25,4.81],[764.24,14.94],[764.23,3.7]],[[764.29,3.57],[764.32,0.03],[764.33,8.6],[764.35,3.14],[764.36,1.13]]]
["binance-futures","BNBUSDT",1753458684415,[[764.5,16.74],[764.48,9.24],[764.47,4.94],[764.45,3.87],[764.44,18.58]],[[764.51,17.72],[764.54,5.92],[764.56,5.41],[764.57,0.36],[764.58,1.52]]]
["binance-futures","BNBUSDT",1753458696458,[[765.2,28.57],[765.19,11.57],[765.18,3.67],[765.17,24.61],[765.16,21.85]],[[765.21,0.32],[765.22,0.01],[765.23,0.03],[765.24,0.02],[765.27,4.06]]]
["binance-futures","BNBUSDT",1753458728572,[[764.88,22.94],[764.87,9.27],[764.86,4.43],[764.85,16.49],[764.84,31.32]],[[764.89,0.63],[764.91,0.22],[764.92,5.36],[764.96,6.73],[764.98,5.0]]]
["binance-futures","BNBUSDT",1753458763795,[[765.59,51.91],[765.56,5.63],[765.54,2.49],[765.53,5.71],[765.52,19.2]],[[765.6,3.31],[765.61,0.06],[765.62,3.1],[765.64,2.86],[765.66,3.83]]]
["binance-futures","BNBUSDT",1753458826546,[[765.98,10.79],[765.96,7.55],[765.95,16.92],[765.94,0.26],[765.93,31.18]],[[765.99,15.67],[766.0,7.55],[766.02,5.25],[766.03,2.63],[766.04,8.55]]]
["binance-futures","BNBUSDT",1753458852530,[[766.15,0.76],[766.12,7.55],[766.11,9.43],[766.09,5.6],[766.07,7.9]],[[766.16,37.3],[766.17,4.88],[766.19,0.26],[766.2,1.41],[766.21,2.59]]]
["binance-futures","BNBUSDT",1753458906818,[[766.39,15.14],[766.38,9.4],[766.36,13.22],[766.35,0.08],[766.34,23.43]],[[766.4,18.67],[766.42,1.29],[766.44,7.54],[766.5,0.02],[766.53,3.53]]]
["binance-futures","BNBUSDT",1753458926358,[[766.5,25.58],[766.49,1.8],[766.48,24.14],[766.47,31.8],[766.46,24.7]],[[766.51,1.95],[766.52,7.58],[766.53,2.97],[766.54,0.01],[766.55,2.94]]]
["binance-futures","BNBUSDT",1753458977608,[[766.68,26.5],[766.67,2.43],[766.66,0.02],[766.65,0.01],[766.64,7.92]],[[766.69,29.66],[766.71,7.23],[766.72,10.1],[766.73,22.71],[766.76,10.1]]]
["binance-futures","BNBUSDT",1753459033990,[[766.63,24.42],[766.61,10.4],[766.6,30.86],[766.59,13.7],[766.58,15.03]],[[766.64,30.07],[766.67,1.59],[766.68,9.59],[766.69,0.01],[766.7,0.13]]]
["binance-futures","BNBUSDT",1753459070227,[[766.79,74.65],[766.78,2.4],[766.77,2.58],[766.76,9.59],[766.75,11.26]],[[766.8,12.28],[766.82,0.04],[766.83,4.24],[766.84,9.63],[766.85,4.76]]]
["binance-futures","BNBUSDT",1753459084093,[[766.65,13.23],[766.64,16.21],[766.61,1.37],[766.6,17.96],[766.59,1.24]],[[766.66,4.27],[766.7,3.72],[766.73,3.05],[766.75,12.71],[766.78,10.96]]]
["binance-futures","BNBUSDT",1753459134008,[[766.21,5.71],[766.2,10.09],[766.13,15.71],[766.11,8.46],[766.1,6.0]],[[766.22,30.01],[766.23,17.59],[766.24,19.58],[766.25,20.72],[766.26,19.08]]]
["binance-futures","BNBUSDT",1753459205822,[[766.27,0.12],[766.23,0.43],[766.22,55.7],[766.21,4.07],[766.18,18.89]],[[766.28,3.08],[766.29,12.15],[766.3,9.28],[766.31,8.75],[766.32,15.07]]]
["binance-futures","BNBUSDT",1753459217449,[[766.42,14.94],[766.41,13.47],[766.4,24.43],[766.39,7.3],[766.38,7.3]],[[766.43,0.48],[766.44,9.07],[766.45,0.76],[766.46,12.23],[766.47,0.26]]]
["binance-futures","BNBUSDT",1753459281339,[[765.9,17.07],[765.87,3.09],[765.86,2.98],[765.85,6.55],[765.84,24.76]],[[765.91,12.9],[765.92,13.67],[765.94,4.34],[765.95,3.39],[765.96,10.9]]]
["binance-futures","BNBUSDT",1753459292031,[[766.29,27.03],[766.27,25.42],[766.26,32.44],[766.25,6.67],[766.24,15.46]],[[766.3,0.01],[766.31,2.0],[766.32,1.73],[766.35,1.73],[766.36,12.83]]]
["binance-futures","BNBUSDT",1753459342980,[[765.88,7.2],[765.85,0.06],[765.84,17.46],[765.83,0.01]],[[765.89,24.74],[765.9,1.0],[765.91,10.35],[765.92,11.96],[765.93,0.13]]]
["binance-futures","BNBUSDT",1753459380455,[[766.31,24.93],[766.29,4.52],[766.28,13.88],[766.26,1.2],[766.25,8.06]],[[766.32,42.41],[766.34,1.69],[766.35,5.97],[766.36,14.55],[766.37,8.47]]]
["binance-futures","BNBUSDT",1753459434505,[[767.09,19.01],[767.08,12.41],[767.07,6.36],[767.06,13.6],[767.05,19.69]],[[767.1,2.35],[767.11,2.88],[767.12,12.44],[767.13,0.12],[767.14,0.75]]]
["binance-futures","BNBUSDT",1753459484419,[[766.64,40.15],[766.63,10.5],[766.62,7.36],[766.61,10.92],[766.6,9.73]],[[766.65,5.3],[766.69,13.93],[766.7,7.1],[766.71,29.08],[766.72,19.25]]]
["binance-futures","BNBUSDT",1753459510012,[[766.54,43.09],[766.53,3.47],[766.52,15.52],[766.51,1.18],[766.5,2.26]],[[766.55,2.31],[766.56,10.1],[766.58,0.01],[766.59,0.34],[766.6,5.11]]]
["binance-futures","BNBUSDT",1753459561993,[[766.49,54.32],[766.48,13.73],[766.47,3.81],[766.46,10.31],[766.45,0.06]],[[766.5,3.11],[766.51,0.02],[766.52,0.2],[766.53,1.38],[766.55,5.05]]]
["binance-futures","BNBUSDT",1753459583058,[[766.59,1.03],[766.55,4.52],[766.54,1.51],[766.52,13.81],[766.49,8.03]],[[766.6,33.72],[766.61,2.63],[766.62,4.05],[766.63,10.51],[766.64,23.33]]]
["binance-futures","BNBUSDT",1753459634884,[[766.68,81.65],[766.67,1.72],[766.65,6.95],[766.64,15.54],[766.63,7.07]],[[766.69,4.2],[766.71,1.27],[766.72,9.09],[766.74,3.5],[766.75,3.4]]]
["binance-futures","BNBUSDT",1753459690556,[[767.29,5.18],[767.28,10.58],[767.27,0.05],[767.26,0.05],[767.25,0.01]],[[767.3,45.61],[767.31,10.75],[767.32,28.54],[767.33,18.23],[767.34,19.15]]]
["binance-futures","BNBUSDT",1753459726772,[[766.87,22.59],[766.86,0.08],[766.85,2.31],[766.84,11.41],[766.83,5.91]],[[766.88,1.85],[766.92,1.88],[766.93,8.34],[766.94,6.96],[766.95,19.66]]]
["binance-futures","BNBUSDT",1753459739748,[[767.21,8.98],[767.2,9.77],[767.19,3.57],[767.17,0.13],[767.16,14.38]],[[767.22,23.17],[767.25,0.01],[767.26,5.38],[767.27,6.55],[767.28,14.74]]]
["binance-futures","BNBUSDT",1753459788915,[[767.24,27.15],[767.23,11.92],[767.22,5.92],[767.2,11.64],[767.19,17.77]],[[767.25,9.78],[767.27,2.05],[767.28,10.29],[767.29,6.53],[767.3,0.01]]]
["binance-futures","BNBUSDT",1753459816838,[[766.92,0.5],[766.91,0.03],[766.88,7.39],[766.86,2.34],[766.85,0.19]],[[766.93,18.02],[766.94,1.55],[766.95,5.42],[766.96,5.5],[766.97,13.37]]]
["binance-futures","BNBUSDT",1753459877372,[[767.56,0.29],[767.55,2.98],[767.53,5.64],[767.52,33.36],[767.51,2.22]],[[767.57,12.4],[767.6,6.72],[767.61,13.32],[767.62,0.79],[767.63,7.85]]]
["binance-futures","BNBUSDT",1753459939726,[[768.02,37.59],[768.01,6.28],[768.0,9.35],[767.99,4.23],[767.98,12.67]],[[768.03,10.6],[768.07,0.01],[768.08,13.47],[768.09,7.46],[768.26,5.88]]]
["binance-futures","BNBUSDT",1753459970451,[[767.86,0.58],[767.85,0.02],[767.84,9.81],[767.8,4.71],[767.79,12.47]],[[767.87,35.08],[767.88,9.81],[767.89,3.8],[767.9,11.89],[767.91,11.52]]]
["binance-futures","BNBUSDT",1753460009141,[[768.17,18.71],[768.14,2.46],[768.13,1.64],[768.12,10.5],[768.11,3.27]],[[768.18,26.58],[768.2,17.34],[768.22,7.55],[768.23,2.67],[768.24,13.48]]]
["binance-futures","BNBUSDT",1753460043638,[[767.51,23.23],[767.5,0.03],[767.48,12.34],[767.47,0.65],[767.45,19.01]],[[767.52,25.53],[767.53,0.04],[767.54,0.19],[767.56,6.06],[767.57,4.58]]]
["binance-futures","BNBUSDT",1753460101123,[[767.64,22.28],[767.63,2.76],[767.62,1.49],[767.61,4.69],[767.6,7.73]],[[767.65,7.42],[767.68,7.07],[767.69,2.63],[767.7,0.04],[767.72,7.95]]]
["binance-futures","BNBUSDT",1753460109226,[[767.92,60.57],[767.91,25.61],[767.9,16.22],[767.89,19.69],[767.88,19.19]],[[767.93,0.24],[767.95,0.31],[767.97,2.0],[767.99,3.24],[768.01,7.46]]]
["binance-futures","BNBUSDT",1753460173507,[[768.51,7.55],[768.5,25.3],[768.49,34.72],[768.48,27.45],[768.47,15.87]],[[768.52,0.51],[768.53,0.04],[768.54,1.16],[768.55,0.32],[768.56,0.05]]]
["binance-futures","BNBUSDT",1753460224684,[[767.43,6.14],[767.42,0.23],[767.38,0.14],[767.37,0.01],[767.36,0.06]],[[767.44,22.52],[767.45,20.97],[767.46,38.29],[767.47,20.16],[767.48,5.2]]]
["binance-futures","BNBUSDT",1753460244077,[[766.78,10.9],[766.77,2.83],[766.76,7.87],[766.75,0.01],[766.74,0.13]],[[766.79,21.3],[766.8,7.83],[766.83,5.34],[766.84,15.48],[766.85,0.81]]]
["binance-futures","BNBUSDT",1753460272994,[[766.1,6.28],[766.08,7.86],[766.06,2.61],[766.04,5.71],[766.02,5.15]],[[766.11,16.1],[766.12,7.83],[766.13,1.4],[766.14,24.15],[766.15,4.53]]]
["binance-futures","BNBUSDT",1753460305827,[[766.6,19.28],[766.58,1.47],[766.57,7.84],[766.56,12.21],[766.55,0.51]],[[766.61,3.78],[766.64,10.0],[766.65,2.8],[766.68,12.73],[766.69,5.28]]]
["binance-futures","BNBUSDT",1753460337038,[[766.12,50.86],[766.11,4.39],[766.1,6.7],[766.09,17.97],[766.08,26.68]],[[766.13,2.64],[766.15,0.01],[766.18,2.98],[766.19,0.02],[766.2,9.15]]]
["binance-futures","BNBUSDT",1753460392364,[[766.67,0.18],[766.66,0.19],[766.65,0.02],[766.64,0.66],[766.63,0.03]],[[766.68,38.88],[766.69,13.67],[766.7,4.6],[766.71,24.21],[766.72,21.2]]]
["binance-futures","BNBUSDT",1753460437238,[[766.2,2.17],[766.19,0.01],[766.18,0.01],[766.16,8.22],[766.14,2.9]],[[766.21,11.87],[766.22,3.56],[766.23,5.92],[766.24,14.59],[766.25,0.26]]]
["binance-futures","BNBUSDT",1753460459098,[[765.24,12.76],[765.23,0.43],[765.21,0.1],[765.2,11.73],[765.14,0.08]],[[765.25,11.29],[765.26,2.92],[765.27,6.53],[765.28,19.38],[765.29,25.14]]]
["binance-futures","BNBUSDT",1753460511048,[[765.0,7.89],[764.98,2.71],[764.97,0.02],[764.96,4.66],[764.94,0.05]],[[765.01,28.16],[765.03,11.28],[765.04,18.38],[765.05,0.73],[765.06,5.16]]]
["binance-futures","BNBUSDT",1753460531339,[[765.11,8.8],[765.09,2.25],[765.08,18.99],[765.07,0.22],[765.06,0.87]],[[765.12,10.71],[765.13,4.54],[765.14,0.01],[765.15,0.01],[765.16,7.37]]]
["binance-futures","BNBUSDT",1753460600072,[[764.23,16.35],[764.22,2.58],[764.21,0.08],[764.2,7.67],[764.19,0.04]],[[764.24,17.24],[764.25,5.28],[764.28,18.17],[764.29,21.61],[764.32,13.66]]]
["binance-futures","BNBUSDT",1753460637585,[[763.94,0.05],[763.93,1.36]],[[763.95,28.55],[763.96,14.67],[763.99,12.22],[764.0,22.1],[764.01,32.95]]]
["binance-futures","BNBUSDT",1753460668451,[[764.1,4.91],[764.07,1.01],[764.06,2.73],[764.05,1.01],[764.04,9.81]],[[764.11,12.7],[764.12,15.83],[764.14,6.02],[764.16,3.39],[764.19,5.99]]]
["binance-futures","BNBUSDT",1753460682924,[[764.47,29.06],[764.46,6.08],[764.45,13.28],[764.44,30.86],[764.43,13.73]],[[764.48,0.14],[764.53,3.35],[764.55,0.03],[764.56,0.02],[764.57,0.04]]]
["binance-futures","BNBUSDT",1753460729434,[[765.68,11.4],[765.67,18.45],[765.66,38.34],[765.65,17.92],[765.64,24.44]],[[765.72,0.16],[765.73,0.02],[765.75,5.49],[765.76,4.49],[765.78,7.23]]]
["binance-futures","BNBUSDT",1753460770448,[[766.47,1.9],[766.45,2.75],[766.44,33.47],[766.43,50.85],[766.42,10.67]],[[766.49,0.26],[766.5,0.57],[766.51,2.59],[766.56,0.69],[766.6,2.74]]]
["binance-futures","BNBUSDT",1753460805125,[[766.85,42.87],[766.84,11.42],[766.83,11.89],[766.82,14.78],[766.81,20.16]],[[766.86,0.86],[766.87,0.05],[766.88,0.01],[766.9,0.02],[766.92,0.32]]]
["binance-futures","BNBUSDT",1753460861370,[[766.4,0.02],[766.39,0.01],[766.37,2.24],[766.36,19.43],[766.33,2.32]],[[766.44,2.27],[766.45,23.64],[766.46,5.0],[766.47,17.38],[766.48,38.48]]]
["binance-futures","BNBUSDT",1753460886984,[[766.15,36.11],[766.13,4.28],[766.12,31.26],[766.11,13.42],[766.1,7.09]],[[766.16,0.34],[766.19,3.12],[766.2,6.44],[766.21,0.02],[766.23,0.33]]]
["binance-futures","BNBUSDT",1753460922128,[[766.5,28.91],[766.49,16.22],[766.48,6.44],[766.47,2.99],[766.46,9.19]],[[766.51,0.01],[766.52,0.01],[766.55,5.0],[766.57,11.42],[766.6,11.94]]]
["binance-futures","BNBUSDT",1753460953024,[[766.82,26.88],[766.81,7.63],[766.8,5.81],[766.79,0.75],[766.78,3.32]],[[766.83,2.23],[766.85,0.05],[766.86,1.07],[766.87,4.2],[766.88,2.72]]]
["binance-futures","BNBUSDT",1753461006662,[[767.24,31.59],[767.23,5.22],[767.22,2.33],[767.21,7.72],[767.2,14.93]],[[767.25,1.67],[767.26,0.01],[767.27,0.17],[767.28,0.01],[767.3,0.05]]]
["binance-futures","BNBUSDT",1753461040432,[[766.7,24.86],[766.69,5.69],[766.68,10.85],[766.67,10.66],[766.66,7.36]],[[766.71,9.15],[766.75,1.0],[766.76,3.13],[766.78,7.25],[766.79,7.09]]]
["binance-futures","BNBUSDT",1753461081057,[[767.92,0.54],[767.88,0.32],[767.87,1.6],[767.86,2.64],[767.85,0.6]],[[767.93,26.44],[767.94,7.1],[767.95,6.75],[767.96,19.05],[767.97,0.13]]]
["binance-futures","BNBUSDT",1753461124111,[[767.68,10.31],[767.66,0.04],[767.64,8.73],[767.6,11.03],[767.56,10.44]],[[767.69,31.37],[767.71,0.02],[767.73,10.54],[767.74,0.63],[767.75,14.04]]]
["binance-futures","BNBUSDT",1753461144152,[[767.75,41.46],[767.74,2.41],[767.73,5.94],[767.72,6.65],[767.71,3.84]],[[767.76,7.94],[767.78,0.32],[767.79,14.01],[767.8,13.59],[767.81,1.88]]]
["binance-futures","BNBUSDT",1753461171393,[[768.16,4.8],[768.14,4.21],[768.13,8.22],[768.12,17.43],[768.08,21.62]],[[768.17,25.33],[768.18,0.28],[768.19,0.27],[768.2,7.73],[768.21,3.12]]]
["binance-futures","BNBUSDT",1753461241128,[[766.76,2.46],[766.75,0.13],[766.73,5.0],[766.72,6.93],[766.7,0.04]],[[766.77,17.98],[766.78,11.82],[766.79,5.25],[766.8,6.91],[766.81,1.48]]]
["binance-futures","BNBUSDT",1753461270220,[[766.85,9.3],[766.84,8.12],[766.81,0.06],[766.8,6.59],[766.77,8.7]],[[766.86,8.02],[766.88,10.31],[766.89,0.79],[766.91,0.44],[766.92,6.69]]]
["binance-futures","BNBUSDT",1753461287329,[[766.96,7.3],[766.93,0.57],[766.92,12.67],[766.88,15.4]],[[766.97,6.7],[766.98,4.55],[766.99,4.55],[767.01,0.13],[767.02,0.42]]]
["binance-futures","BNBUSDT",1753461321712,[[766.54,45.03],[766.53,17.8],[766.52,16.61],[766.51,8.79],[766.5,7.37]],[[766.55,1.86],[766.57,2.6],[766.6,0.02],[766.62,2.88],[766.63,0.06]]]
["binance-futures","BNBUSDT",1753461361803,[[765.36,26.68],[765.35,15.89],[765.34,3.64],[765.33,33.27],[765.32,21.02]],[[765.37,12.05],[765.4,5.62],[765.42,0.03],[765.44,5.7],[765.47,2.64]]]
["binance-futures","BNBUSDT",1753461403710,[[765.36,4.39],[765.35,4.55],[765.34,0.21]],[[765.37,12.31],[765.4,5.33],[765.42,16.57],[765.43,16.74],[765.44,5.33]]]
["binance-futures","BNBUSDT",1753461460254,[[765.4,2.82],[765.39,0.47],[765.36,9.3],[765.35,1.62],[765.34,0.03]],[[765.41,27.45],[765.43,5.09],[765.44,9.85],[765.45,3.22],[765.46,5.0]]]
["binance-futures","BNBUSDT",1753461486731,[[765.36,25.98],[765.35,1.96],[765.34,1.94],[765.32,16.57],[765.31,3.77]],[[765.37,5.66],[765.38,4.33],[765.39,6.53],[765.4,6.48],[765.44,15.5]]]
["binance-futures","BNBUSDT",1753461519288,[[766.44,12.41],[766.42,4.22],[766.4,13.31],[766.33,0.97],[766.32,10.3]],[[766.45,13.56],[766.47,4.29],[766.48,22.46],[766.49,2.57],[766.5,7.57]]]
["binance-futures","BNBUSDT",1753461549772,[[766.2,20.81],[766.18,1.46],[766.17,3.21],[766.16,8.6],[766.14,0.06]],[[766.21,0.28],[766.27,4.46],[766.28,13.2],[766.29,27.02],[766.3,0.03]]]
["binance-futures","BNBUSDT",1753461606074,[[766.0,20.93],[765.96,14.14],[765.95,1.82],[765.94,12.87],[765.9,4.86]],[[766.01,4.06],[766.04,5.28],[766.05,9.89],[766.08,8.59],[766.09,5.57]]]
["binance-futures","BNBUSDT",1753461645436,[[766.55,0.53],[766.52,5.28],[766.51,2.97],[766.47,0.89],[766.46,0.01]],[[766.56,16.67],[766.58,1.72],[766.59,11.87],[766.6,15.04],[766.61,2.58]]]
["binance-futures","BNBUSDT",1753461689316,[[767.75,13.9],[767.72,4.11],[767.71,6.22],[767.7,10.67],[767.69,2.96]],[[767.76,22.16],[767.77,0.18],[767.78,7.91],[767.79,9.51],[767.8,6.43]]]
["binance-futures","BNBUSDT",1753461733836,[[768.32,31.87],[768.3,0.07],[768.29,20.35],[768.28,10.87],[768.26,8.85]],[[768.33,11.87],[768.35,1.44],[768.36,6.39],[768.39,3.2],[768.4,6.51]]]
["binance-futures","BNBUSDT",1753461754535,[[768.51,7.85],[768.49,2.48],[768.48,6.72],[768.46,0.04],[768.45,0.04]],[[768.52,30.46],[768.53,3.64],[768.54,0.98],[768.55,8.92],[768.56,10.29]]]
["binance-futures","BNBUSDT",1753461780549,[[767.66,37.38],[767.64,6.71],[767.62,0.26],[767.61,22.31],[767.6,33.54]],[[767.67,0.42],[767.68,0.03],[767.69,1.43],[767.71,5.32],[767.75,0.05]]]
["binance-futures","BNBUSDT",1753461815379,[[767.92,53.07],[767.91,8.37],[767.9,10.42],[767.89,7.94],[767.88,33.26]],[[767.93,0.01],[767.95,0.01],[768.03,2.61],[768.04,3.89],[768.05,3.01]]]
["binance-futures","BNBUSDT",1753461894760,[[768.35,22.4],[768.32,6.7],[768.31,2.62],[768.3,0.01],[768.29,15.67]],[[768.36,20.82],[768.37,0.96],[768.4,2.12],[768.42,3.04],[768.43,1.63]]]
["binance-futures","BNBUSDT",1753461913172,[[768.82,22.11],[768.81,5.05],[768.8,18.94],[768.79,16.06],[768.78,0.14]],[[768.83,135.14],[768.84,10.43],[768.85,0.03],[768.87,1.62],[768.88,11.4]]]
["binance-futures","BNBUSDT",1753461952126,[[768.8,44.63],[768.79,6.53],[768.78,2.58],[768.77,1.06],[768.76,28.95]],[[768.81,0.45],[768.83,3.35],[768.84,8.54],[768.88,13.88],[768.9,1.04]]]
["binance-futures","BNBUSDT",1753461998109,[[768.4,10.67],[768.35,0.15],[768.33,0.81],[768.31,2.35],[768.3,6.63]],[[768.41,10.76],[768.43,6.87],[768.44,14.14],[768.45,8.95],[768.46,5.64]]]
["binance-futures","BNBUSDT",1753462044254,[[769.92,33.13],[769.91,0.79],[769.9,6.02],[769.89,8.27],[769.88,8.92]],[[769.93,14.16],[769.94,5.3],[769.95,2.16],[769.96,3.57],[769.99,2.78]]]
["binance-futures","BNBUSDT",1753462063043,[[769.98,13.63],[769.92,12.77],[769.89,7.56],[769.88,9.37],[769.87,10.13]],[[769.99,19.09],[770.0,106.74],[770.01,0.12],[770.02,5.76],[770.04,0.13]]]
["binance-futures","BNBUSDT",1753462132130,[[770.48,29.45],[770.47,4.45],[770.46,3.98],[770.45,12.97],[770.44,15.35]],[[770.49,25.95],[770.52,4.3],[770.53,21.71],[770.56,4.54],[770.59,1.45]]]
["binance-futures","BNBUSDT",1753462169316,[[770.29,1.79],[770.24,14.14],[770.23,1.15],[770.19,0.29],[770.17,18.88]],[[770.3,37.33],[770.32,0.01],[770.33,6.0],[770.34,5.78],[770.35,25.25]]]
["binance-futures","BNBUSDT",1753462200432,[[770.52,163.22],[770.51,7.6],[770.5,7.71],[770.49,8.52],[770.48,47.54]],[[770.53,2.88],[770.55,1.75],[770.56,0.01],[770.57,2.59],[770.59,3.56]]]
["binance-futures","BNBUSDT",1753462255685,[[770.6,42.65],[770.59,2.74],[770.58,6.07],[770.57,25.33],[770.56,31.02]],[[770.61,2.49],[770.63,2.78],[770.64,10.1],[770.65,2.59],[770.66,1.11]]]
["binance-futures","BNBUSDT",1753462289208,[[770.33,0.64],[770.32,1.31],[770.3,0.4],[770.29,0.16],[770.28,0.14]],[[770.34,45.42],[770.35,2.98],[770.36,10.52],[770.37,8.9],[770.38,7.13]]]
["binance-futures","BNBUSDT",1753462330728,[[770.8,48.4],[770.79,32.74],[770.78,2.62],[770.77,5.19],[770.76,21.12]],[[770.81,25.62],[770.83,2.51],[770.87,1.0],[770.88,9.12],[770.89,0.02]]]
["binance-futures","BNBUSDT",1753462336423,[[771.13,59.15],[771.12,26.31],[771.11,25.43],[771.1,22.11],[771.09,40.07]],[[771.14,1.07],[771.15,1.29],[771.16,0.01],[771.19,0.01],[771.2,1.18]]]
["binance-futures","BNBUSDT",1753462389319,[[771.12,1.87],[771.09,0.14],[771.08,12.52],[771.07,0.02],[771.06,8.85]],[[771.13,21.13],[771.14,7.72],[771.15,12.58],[771.16,10.19],[771.17,8.67]]]
["binance-futures","BNBUSDT",1753462432078,[[771.05,8.18],[771.01,1.44],[771.0,9.57],[770.99,1.82],[770.96,11.76]],[[771.06,30.47],[771.08,14.49],[771.09,12.87],[771.1,16.84],[771.11,9.78]]]
["binance-futures","BNBUSDT",1753462468513,[[772.39,67.51],[772.37,0.21],[772.36,11.31],[772.35,3.73],[772.34,6.51]],[[772.4,33.41],[772.41,0.04],[772.42,0.42],[772.43,0.59],[772.44,14.06]]]
["binance-futures","BNBUSDT",1753462501869,[[772.18,3.62],[772.17,16.51],[772.16,9.73],[772.15,29.5],[772.14,17.72]],[[772.19,0.01],[772.2,0.04],[772.23,0.01],[772.24,0.79],[772.26,0.03]]]
["binance-futures","BNBUSDT",1753462557461,[[772.44,44.29],[772.43,3.65],[772.42,0.42],[772.41,2.38],[772.4,23.81]],[[772.45,8.53],[772.46,6.4],[772.5,0.03],[772.52,3.82],[772.53,0.02]]]
["binance-futures","BNBUSDT",1753462609284,[[773.47,22.47],[773.46,0.43],[773.45,2.51],[773.44,22.15],[773.43,3.45]],[[773.48,8.24],[773.49,2.0],[773.5,0.02],[773.51,0.01],[773.52,10.67]]]
["binance-futures","BNBUSDT",1753462636685,[[773.49,28.05],[773.48,17.84],[773.47,10.11],[773.46,5.0],[773.45,15.45]],[[773.5,20.01],[773.52,2.11],[773.55,3.15],[773.56,12.43],[773.58,5.73]]]
["binance-futures","BNBUSDT",1753462683176,[[772.84,28.95],[772.83,3.29],[772.8,0.08],[772.79,0.33],[772.76,5.88]],[[772.85,26.84],[772.88,10.64],[772.89,0.61],[772.92,13.69],[772.93,10.97]]]
["binance-futures","BNBUSDT",1753462695394,[[773.4,17.26],[773.39,0.43],[773.38,1.81],[773.37,11.23],[773.36,0.26]],[[773.41,25.16],[773.43,0.01],[773.44,12.66],[773.48,6.03],[773.49,2.52]]]
["binance-futures","BNBUSDT",1753462737752,[[773.12,29.91],[773.11,12.07],[773.1,8.52],[773.09,9.81],[773.08,11.67]],[[773.13,1.19],[773.17,3.14],[773.2,0.03],[773.21,0.13],[773.22,5.09]]]
["binance-futures","BNBUSDT",1753462813255,[[773.69,76.2],[773.68,12.51],[773.66,0.05],[773.65,1.49],[773.64,9.96]],[[773.7,10.8],[773.73,6.0],[773.74,3.98],[773.75,1.01],[773.76,2.21]]]
["binance-futures","BNBUSDT",1753462844861,[[773.99,46.77],[773.98,24.83],[773.97,24.18],[773.96,10.35],[773.95,10.36]],[[774.0,162.47],[774.01,4.03],[774.02,0.06],[774.03,0.18],[774.05,0.02]]]
["binance-futures","BNBUSDT",1753462863589,[[773.59,35.41],[773.58,7.08],[773.57,0.44],[773.56,30.17],[773.55,14.35]],[[773.6,1.06],[773.61,3.8],[773.64,2.56],[773.65,8.93],[773.66,0.36]]]
["binance-futures","BNBUSDT",1753462921298,[[773.9,27.85],[773.89,5.48],[773.88,12.62],[773.87,0.14],[773.85,1.25]],[[773.91,21.39],[773.92,12.45],[773.93,0.01],[773.95,2.3],[774.0,21.59]]]
["binance-futures","BNBUSDT",1753462947272,[[774.04,20.92],[774.03,0.43],[774.02,5.57],[774.01,20.57],[774.0,15.85]],[[774.05,27.02],[774.08,9.8],[774.11,3.74],[774.12,14.43],[774.13,6.0]]]
["binance-futures","BNBUSDT",1753462997075,[[774.19,46.57],[774.18,8.66],[774.17,5.5],[774.16,22.86],[774.15,6.04]],[[774.2,10.38],[774.24,12.65],[774.26,2.64],[774.27,0.04],[774.28,12.42]]]
["binance-futures","BNBUSDT",1753463052432,[[774.03,3.2],[774.02,0.43],[773.98,5.82],[773.97,3.77],[773.96,33.52]],[[774.04,29.56],[774.07,3.25],[774.08,19.79],[774.09,10.79],[774.1,8.03]]]
["binance-futures","BNBUSDT",1753463095328,[[773.8,37.59],[773.78,4.21],[773.77,2.6],[773.76,13.99],[773.75,8.72]],[[773.81,13.73],[773.84,2.91],[773.85,0.13],[773.86,7.7],[773.87,10.53]]]
["binance-futures","BNBUSDT",1753463126930,[[774.0,27.98],[773.98,6.82],[773.97,4.39],[773.96,9.07],[773.95,3.92]],[[774.01,13.51],[774.02,0.25],[774.05,5.88],[774.07,0.79],[774.08,11.94]]]
["binance-futures","BNBUSDT",1753463158457,[[774.36,42.21],[774.35,3.86],[774.34,1.14],[774.33,18.74],[774.32,10.17]],[[774.37,11.3],[774.4,0.01],[774.41,9.47],[774.43,5.5],[774.44,9.46]]]
["binance-futures","BNBUSDT",1753463216757,[[775.44,32.07],[775.42,5.88],[775.41,12.83],[775.4,37.34],[775.39,10.76]],[[775.45,2.06],[775.48,1.11],[775.49,1.58],[775.52,21.37],[775.55,1.81]]]
["binance-futures","BNBUSDT",1753463229674,[[775.3,3.01],[775.29,0.65],[775.28,10.9],[775.27,0.01],[775.24,7.03]],[[775.31,26.81],[775.32,10.86],[775.34,2.89],[775.36,10.88],[775.46,4.0]]]
["binance-futures","BNBUSDT",1753463299194,[[775.44,24.56],[775.43,3.62],[775.42,2.69],[775.41,3.63],[775.4,19.39]],[[775.45,15.07],[775.47,5.6],[775.49,6.0],[775.5,3.93],[775.51,15.73]]]
["binance-futures","BNBUSDT",1753463345472,[[775.52,44.52],[775.51,35.48],[775.5,14.98],[775.49,18.65],[775.48,36.91]],[[775.53,2.32],[775.54,0.12],[775.55,0.01],[775.56,0.2],[775.57,0.01]]]
["binance-futures","BNBUSDT",1753463358705,[[775.65,51.97],[775.64,32.45],[775.63,12.85],[775.62,5.5],[775.61,21.46]],[[775.66,3.58],[775.67,6.0],[775.68,0.04],[775.69,0.02],[775.75,0.07]]]
["binance-futures","BNBUSDT",1753463407329,[[775.93,78.48],[775.92,48.26],[775.91,46.02],[775.9,19.25],[775.89,55.13]],[[775.94,0.23],[775.98,0.09],[775.99,3.04],[776.0,50.32],[776.02,2.1]]]
["binance-futures","BNBUSDT",1753463457377,[[776.05,19.05],[776.04,0.45],[776.0,0.06],[775.99,1.53],[775.95,2.3]],[[776.06,33.26],[776.07,4.2],[776.08,14.66],[776.09,8.49],[776.1,24.9]]]
["binance-futures","BNBUSDT",1753463520078,[[775.8,23.9],[775.79,2.82],[775.78,1.86],[775.77,11.29],[775.76,10.9]],[[775.81,5.52],[775.84,3.16],[775.85,7.6],[775.86,16.79],[775.88,9.79]]]
["binance-futures","BNBUSDT",1753463539225,[[775.89,42.25],[775.88,15.03],[775.87,23.81],[775.86,21.11],[775.85,61.42]],[[775.9,9.27],[775.91,2.0],[775.93,9.56],[775.94,20.79],[775.96,13.73]]]
["binance-futures","BNBUSDT",1753463594044,[[775.49,32.01],[775.48,1.09],[775.47,0.2],[775.46,0.03],[775.45,2.79]],[[775.5,44.43],[775.51,1.49],[775.52,11.89],[775.54,5.99],[775.57,5.0]]]
["binance-futures","BNBUSDT",1753463623315,[[775.79,21.66],[775.78,5.93],[775.77,9.43],[775.76,25.68],[775.75,26.07]],[[775.8,0.86],[775.81,1.0],[775.84,9.76],[775.85,2.0],[775.86,0.02]]]
["binance-futures","BNBUSDT",1753463672782,[[775.49,52.08],[775.48,9.63],[775.47,7.16],[775.46,10.7],[775.45,9.29]],[[775.5,12.64],[775.54,0.62],[775.56,13.19],[775.57,2.56],[775.58,0.13]]]
["binance-futures","BNBUSDT",1753463727180,[[775.32,13.99],[775.3,2.49],[775.29,3.72],[775.28,10.88],[775.27,0.28]],[[775.33,51.16],[775.35,19.41],[775.36,24.74],[775.37,9.08],[775.39,16.69]]]
["binance-futures","BNBUSDT",1753463770377,[[775.26,30.52],[775.25,45.84],[775.24,9.8],[775.23,14.03],[775.22,18.42]],[[775.27,0.34],[775.28,0.04],[775.29,0.02],[775.3,2.12],[775.31,3.38]]]
["binance-futures","BNBUSDT",1753463781083,[[775.38,26.35],[775.37,0.43],[775.36,9.8],[775.35,17.83],[775.34,19.29]],[[775.39,14.31],[775.4,14.95],[775.41,1.34],[775.42,3.27],[775.43,3.01]]]
["binance-futures","BNBUSDT",1753463857928,[[774.49,35.19],[774.48,0.64],[774.47,1.59],[774.46,5.11],[774.44,5.5]],[[774.5,36.61],[774.51,4.61],[774.52,8.83],[774.53,0.01],[774.54,5.99]]]
["binance-futures","BNBUSDT",1753463870493,[[774.43,41.94],[774.42,0.43],[774.41,3.02],[774.4,21.28],[774.39,11.51]],[[774.44,28.15],[774.45,2.96],[774.47,2.0],[774.48,6.32],[774.49,0.43]]]
["binance-futures","BNBUSDT",1753463911154,[[774.92,56.6],[774.91,25.07],[774.9,5.49],[774.89,25.55],[774.88,10.93]],[[774.93,4.82],[774.94,0.04],[774.96,0.04],[774.98,0.01],[775.0,13.83]]]
["binance-futures","BNBUSDT",1753463983308,[[774.89,5.97],[774.88,8.38],[774.86,2.57],[774.85,0.14],[774.84,12.4]],[[774.9,45.1],[774.91,7.98],[774.92,8.38],[774.93,0.42],[774.94,0.72]]]
["binance-futures","BNBUSDT",1753463988793,[[774.99,1.73],[774.98,0.43],[774.96,8.38],[774.95,4.93],[774.9,3.04]],[[775.0,37.01],[775.03,8.71],[775.04,14.36],[775.05,3.11],[775.06,4.71]]]
["binance-futures","BNBUSDT",1753464039480,[[773.5,62.07],[773.49,0.43],[773.48,15.34],[773.47,16.49],[773.46,11.0]],[[773.51,14.19],[773.53,4.03],[773.54,0.64],[773.57,0.44],[773.58,2.88]]]
["binance-futures","BNBUSDT",1753464080552,[[773.62,29.36],[773.61,11.58],[773.6,14.78],[773.59,24.78],[773.58,6.42]],[[773.63,1.44],[773.68,0.79],[773.7,2.02],[773.71,1.48],[773.75,0.03]]]
["binance-futures","BNBUSDT",1753464134049,[[774.58,33.8],[774.57,0.43],[774.56,23.77],[774.55,7.78],[774.54,14.57]],[[774.59,2.74],[774.6,0.1],[774.63,0.01],[774.64,9.18],[774.66,1.04]]]
["binance-futures","BNBUSDT",1753464170319,[[774.36,18.09],[774.35,0.48],[774.34,8.82],[774.33,17.43],[774.32,14.48]],[[774.37,1.07],[774.38,0.06],[774.4,10.83],[774.41,2.72],[774.44,8.26]]]
["binance-futures","BNBUSDT",1753464225403,[[774.33,4.7],[774.32,10.98],[774.31,3.83],[774.28,26.09],[774.24,15.76]],[[774.34,7.96],[774.35,0.05],[774.36,7.81],[774.38,3.3],[774.39,6.73]]]
["binance-futures","BNBUSDT",1753464266650,[[774.85,1.19],[774.84,9.47],[774.81,0.51],[774.8,9.01]],[[774.86,24.37],[774.87,0.02],[774.88,9.06],[774.89,7.03],[774.9,4.7]]]
["binance-futures","BNBUSDT",1753464298972,[[775.09,27.0],[775.08,11.29],[775.07,11.55],[775.06,15.28],[775.05,11.6]],[[775.1,16.44],[775.11,0.02],[775.12,0.63],[775.13,0.16],[775.14,1.59]]]
["binance-futures","BNBUSDT",1753464323851,[[774.99,22.45],[774.98,0.43],[774.97,1.55],[774.96,10.31],[774.95,0.13]],[[775.0,46.86],[775.01,2.7],[775.02,5.51],[775.03,13.92],[775.04,22.26]]]
["binance-futures","BNBUSDT",1753464405641,[[775.01,11.4],[775.0,16.63],[774.99,8.98],[774.98,0.42],[774.97,0.12]],[[775.02,22.72],[775.05,10.89],[775.06,12.98],[775.07,10.15],[775.08,17.72]]]
["binance-futures","BNBUSDT",1753464450674,[[775.5,27.93],[775.49,18.81],[775.48,24.9],[775.47,9.99],[775.46,8.62]],[[775.51,6.43],[775.52,3.12],[775.54,8.57],[775.55,3.35],[775.56,10.21]]]
["binance-futures","BNBUSDT",1753464464778,[[775.5,40.79],[775.49,0.57],[775.48,18.8],[775.47,15.03],[775.46,4.25]],[[775.51,5.41],[775.52,0.01],[775.53,0.01],[775.54,0.01],[775.55,0.03]]]
["binance-futures","BNBUSDT",1753464510241,[[775.65,74.38],[775.64,9.95],[775.63,12.57],[775.62,13.7],[775.61,15.38]],[[775.66,4.69],[775.67,0.12],[775.68,0.04],[775.69,14.52],[775.7,0.09]]]
["binance-futures","BNBUSDT",1753464570069,[[775.23,42.76],[775.22,2.9],[775.21,5.39],[775.2,14.09],[775.19,11.4]],[[775.24,5.13],[775.26,1.0],[775.28,9.77],[775.29,3.66],[775.31,3.99]]]
["binance-futures","BNBUSDT",1753464609233,[[774.95,31.35],[774.94,8.26],[774.93,9.84],[774.92,42.83],[774.91,6.03]],[[774.96,6.61],[774.97,2.58],[774.98,0.01],[775.0,2.82],[775.01,0.01]]]
["binance-futures","BNBUSDT",1753464638984,[[775.5,18.34],[775.49,7.8],[775.48,10.24],[775.47,4.98],[775.46,9.22]],[[775.51,3.63],[775.53,1.02],[775.55,1.54],[775.56,15.2],[775.57,1.09]]]
["binance-futures","BNBUSDT",1753464706252,[[775.24,17.48],[775.22,2.0],[775.2,4.05],[775.19,0.05],[775.18,1.02]],[[775.25,16.74],[775.26,14.53],[775.27,16.39],[775.31,12.7],[775.32,8.96]]]
["binance-futures","BNBUSDT",1753464740197,[[774.43,1.9],[774.4,7.98],[774.39,0.05],[774.38,0.03],[774.36,0.11]],[[774.44,74.55],[774.45,23.27],[774.46,3.64],[774.47,11.86],[774.48,19.15]]]
["binance-futures","BNBUSDT",1753464782965,[[775.01,33.89],[775.0,8.31],[774.99,7.66],[774.98,25.81],[774.97,5.97]],[[775.02,1.61],[775.03,1.0],[775.04,0.04],[775.05,0.04],[775.06,0.04]]]
["binance-futures","BNBUSDT",1753464833525,[[774.87,42.3],[774.84,10.31],[774.83,7.14],[774.82,2.11],[774.81,18.14]],[[774.88,0.05],[774.89,0.04],[774.9,1.55],[774.93,1.87],[774.94,1.25]]]
["binance-futures","BNBUSDT",1753464871857,[[774.45,0.8],[774.42,0.03],[774.4,8.35],[774.39,0.06],[774.38,6.0]],[[774.46,59.9],[774.48,8.5],[774.49,24.62],[774.5,28.2],[774.51,23.78]]]
["binance-futures","BNBUSDT",1753464923734,[[773.41,0.48],[773.4,2.59],[773.39,1.73],[773.37,1.3],[773.36,12.04]],[[773.42,34.85],[773.43,5.41],[773.44,8.79],[773.45,0.42],[773.46,1.0]]]
["binance-futures","BNBUSDT",1753464962102,[[773.52,18.92],[773.51,0.43],[773.5,5.04],[773.49,15.07],[773.48,11.94]],[[773.53,32.99],[773.54,0.83],[773.55,1.61],[773.56,3.29],[773.57,7.54]]]
["binance-futures","BNBUSDT",1753464998381,[[773.71,48.0],[773.7,19.23],[773.69,0.01],[773.68,25.19],[773.67,30.68]],[[773.72,0.28],[773.74,0.43],[773.8,5.73],[773.81,0.02],[773.82,0.02]]]
["binance-futures","BNBUSDT",1753465023320,[[774.07,3.4],[774.06,0.43],[774.01,0.25],[774.0,0.03],[773.99,2.11]],[[774.08,43.84],[774.09,7.79],[774.1,13.74],[774.11,17.91],[774.12,12.89]]]
["binance-futures","BNBUSDT",1753465051570,[[774.53,0.2],[774.52,0.43],[774.49,3.29],[774.48,14.36],[774.46,1.07]],[[774.54,26.46],[774.55,0.14],[774.56,13.34],[774.57,26.56],[774.58,14.31]]]
["binance-futures","BNBUSDT",1753465093564,[[774.74,0.41],[774.73,0.44],[774.72,0.08],[774.71,0.08],[774.7,0.22]],[[774.75,45.94],[774.76,8.71],[774.77,7.28],[774.78,19.05],[774.79,21.29]]]
["binance-futures","BNBUSDT",1753465147093,[[774.42,5.5],[774.41,3.16],[774.4,8.17],[774.36,11.51],[774.35,6.24]],[[774.43,33.79],[774.44,8.16],[774.45,0.01],[774.46,1.6],[774.47,2.42]]]
["binance-futures","BNBUSDT",1753465185731,[[774.84,17.06],[774.83,5.03],[774.82,4.98],[774.81,20.31],[774.8,11.94]],[[774.85,7.29],[774.86,0.2],[774.87,3.88],[774.88,7.4],[774.89,1.0]]]
["binance-futures","BNBUSDT",1753465241335,[[775.17,40.49],[775.16,8.14],[775.15,10.03],[775.14,6.47],[775.13,6.07]],[[775.18,26.48],[775.19,1.01],[775.2,10.33],[775.21,3.35],[775.22,0.12]]]
["binance-futures","BNBUSDT",1753465280814,[[775.75,31.68],[775.74,3.82],[775.73,6.0],[775.72,10.22],[775.5,2.58]],[[775.76,23.54],[775.78,1.69],[775.8,6.96],[775.81,0.03],[775.82,6.24]]]
["binance-futures","BNBUSDT",1753465317773,[[776.2,21.35],[776.19,2.48],[776.18,2.92],[776.17,3.06],[776.16,12.7]],[[776.21,13.84],[776.22,5.6],[776.23,5.5],[776.25,1.28],[776.28,3.4]]]
["binance-futures","BNBUSDT",1753465341473,[[776.12,13.71],[776.11,6.47],[776.1,6.56],[776.09,0.11],[776.08,14.8]],[[776.13,28.31],[776.14,0.37],[776.16,10.98],[776.17,0.13],[776.18,5.54]]]
["binance-futures","BNBUSDT",1753465413410,[[776.17,14.55],[776.16,0.49],[776.15,0.24],[776.14,2.1],[776.13,3.26]],[[776.18,27.06],[776.19,6.3],[776.2,13.49],[776.21,8.38],[776.22,8.11]]]
["binance-futures","BNBUSDT",1753465459772,[[776.62,8.6],[776.61,0.43],[776.58,0.86],[776.57,6.51],[776.56,0.98]],[[776.63,17.56],[776.64,30.86],[776.65,3.3],[776.66,9.13],[776.67,9.74]]]
["binance-futures","BNBUSDT",1753465520439,[[776.45,18.61],[776.44,0.43],[776.43,2.34],[776.42,3.41],[776.41,7.52]],[[776.46,1.33],[776.48,9.28],[776.51,0.32],[776.52,8.06],[776.54,9.95]]]
["binance-futures","BNBUSDT",1753465560063,[[775.61,29.05],[775.6,8.45],[775.58,0.1],[775.57,1.56],[775.56,10.19]],[[775.62,15.24],[775.63,1.52],[775.64,8.38],[775.65,9.13],[775.66,0.54]]]
["binance-futures","BNBUSDT",1753465569869,[[775.74,51.28],[775.73,30.35],[775.72,30.38],[775.71,16.4],[775.7,11.45]],[[775.75,0.29],[775.79,0.08],[775.8,8.39],[775.81,0.26],[775.82,2.57]]]
["binance-futures","BNBUSDT",1753465611708,[[776.01,3.63],[776.0,0.46],[775.94,0.16],[775.92,13.21],[775.87,9.74]],[[776.02,19.32],[776.03,14.93],[776.04,13.7],[776.05,0.64],[776.06,5.61]]]
["binance-futures","BNBUSDT",1753465652051,[[776.15,39.33],[776.14,4.61],[776.13,7.14],[776.12,20.69],[776.11,5.86]],[[776.16,0.48],[776.17,0.64],[776.2,8.96],[776.21,0.82],[776.22,7.68]]]
["binance-futures","BNBUSDT",1753465720698,[[776.99,30.14],[776.98,0.43],[776.97,3.59],[776.96,17.29],[776.95,21.58]],[[777.0,832.65],[777.01,23.4],[777.02,1.13],[777.04,0.14],[777.06,1.21]]]
["binance-futures","BNBUSDT",1753465748882,[[777.17,31.55],[777.16,11.29],[777.15,14.53],[777.14,14.16],[777.13,10.95]],[[777.18,15.47],[777.19,2.56],[777.2,10.87],[777.21,5.26],[777.23,7.19]]]
["binance-futures","BNBUSDT",1753465791368,[[776.85,68.41],[776.84,13.07],[776.83,23.42],[776.82,24.66],[776.81,26.86]],[[776.86,3.89],[776.88,0.03],[776.89,2.72],[776.9,0.01],[776.92,10.86]]]
["binance-futures","BNBUSDT",1753465847297,[[776.56,37.82],[776.55,0.01],[776.54,7.43],[776.53,13.01],[776.52,22.4]],[[776.57,31.92],[776.6,15.25],[776.61,6.57],[776.62,1.42],[776.65,5.95]]]
["binance-futures","BNBUSDT",1753465887022,[[776.92,14.14],[776.91,0.43],[776.9,4.6],[776.89,18.0],[776.88,7.83]],[[776.93,21.86],[776.94,0.38],[776.95,0.3],[776.96,9.86],[776.97,4.91]]]
["binance-futures","BNBUSDT",1753465949562,[[776.69,15.97],[776.68,9.69],[776.66,2.68],[776.65,0.02],[776.64,15.9]],[[776.7,42.63],[776.71,0.18],[776.72,2.57],[776.74,8.45],[776.75,13.12]]]
["binance-futures","BNBUSDT",1753465990545,[[776.27,50.13],[776.26,41.02],[776.25,20.39],[776.24,10.59],[776.23,7.34]],[[776.28,1.35],[776.32,12.05],[776.34,20.01],[776.36,14.5],[776.37,0.01]]]
["binance-futures","BNBUSDT",1753466033208,[[776.47,17.76],[776.46,0.43],[776.45,4.29],[776.44,34.46],[776.43,13.12]],[[776.48,12.16],[776.52,2.56],[776.53,36.08],[776.54,0.02],[776.55,1.21]]]
["binance-futures","BNBUSDT",1753466060300,[[777.02,45.51],[777.01,0.44],[777.0,10.86],[776.99,8.56],[776.98,11.48]],[[777.03,9.71],[777.04,10.87],[777.05,2.57],[777.06,0.04],[777.07,0.05]]]
["binance-futures","BNBUSDT",1753466142807,[[777.13,16.8],[777.12,9.81],[777.1,2.09],[777.09,5.98],[777.08,14.57]],[[777.14,12.74],[777.15,1.0],[777.16,11.68],[777.17,2.91],[777.19,7.05]]]
["binance-futures","BNBUSDT",1753466190792,[[777.42,4.47],[777.41,0.53],[777.37,0.73],[777.36,7.36],[777.28,7.17]],[[777.43,36.43],[777.44,17.15],[777.45,0.45],[777.46,0.2],[777.47,7.5]]]
["binance-futures","BNBUSDT",1753466206658,[[777.49,34.52],[777.48,41.92],[777.47,27.78],[777.46,5.62],[777.45,37.02]],[[777.5,13.54],[777.51,2.74],[777.52,0.05],[777.53,0.47],[777.54,3.64]]]
["binance-futures","BNBUSDT",1753466246413,[[777.3,33.21],[777.29,2.03],[777.28,15.22],[777.27,17.7],[777.26,9.31]],[[777.31,2.5],[777.32,0.01],[777.33,0.01],[777.34,2.57],[777.35,2.0]]]
["binance-futures","BNBUSDT",1753466308416,[[777.41,34.58],[777.4,9.24],[777.39,7.78],[777.38,3.46],[777.37,9.22]],[[777.42,13.37],[777.45,2.74],[777.46,0.13],[777.47,1.38],[777.48,17.28]]]
["binance-futures","BNBUSDT",1753466357775,[[777.03,21.94],[777.02,8.75],[777.01,7.39],[777.0,10.16],[776.99,11.96]],[[777.04,27.71],[777.05,3.21],[777.07,14.75],[777.08,13.04],[777.1,19.29]]]
["binance-futures","BNBUSDT",1753466403310,[[776.59,39.05],[776.58,16.88],[776.57,23.9],[776.56,83.67],[776.55,13.84]],[[776.6,0.06],[776.62,16.2],[776.64,0.05],[776.65,0.04],[776.66,0.11]]]
["binance-futures","BNBUSDT",1753466470590,[[776.48,15.47],[776.47,0.01],[776.46,0.01],[776.45,0.02]],[[776.49,35.49],[776.51,19.22],[776.52,26.61],[776.53,18.01],[776.54,39.39]]]
["binance-futures","BNBUSDT",1753466499711,[[776.92,44.87],[776.91,5.74],[776.9,2.31],[776.89,9.95],[776.88,12.6]],[[776.93,17.59],[776.94,0.16],[776.95,9.03],[776.96,30.72],[776.97,15.03]]]
["binance-futures","BNBUSDT",1753466556789,[[776.25,39.11],[776.24,9.82],[776.23,2.58],[776.22,4.03],[776.21,6.41]],[[776.26,3.71],[776.29,0.68],[776.3,9.33],[776.31,6.52],[776.32,13.18]]]
["binance-futures","BNBUSDT",1753466580014,[[776.06,26.89],[776.05,8.29],[776.04,9.91],[776.03,0.02],[776.02,13.54]],[[776.07,18.66],[776.08,10.8],[776.09,1.0],[776.11,27.04],[776.12,34.08]]]
["binance-futures","BNBUSDT",1753466638127,[[776.45,1.65],[776.42,4.86],[776.41,3.38],[776.4,0.07],[776.38,0.14]],[[776.46,63.74],[776.48,13.39],[776.49,47.45],[776.5,59.3],[776.51,12.77]]]
["binance-futures","BNBUSDT",1753466691334,[[776.45,81.95],[776.44,33.89],[776.43,13.43],[776.42,6.2],[776.41,1.6]],[[776.46,0.37],[776.48,0.01],[776.49,0.19],[776.5,0.38],[776.51,0.64]]]
["binance-futures","BNBUSDT",1753466733785,[[776.44,34.03],[776.43,3.21],[776.41,2.4],[776.4,21.64],[776.39,20.55]],[[776.45,6.61],[776.46,0.12],[776.47,0.12],[776.48,2.66],[776.49,2.76]]]
["binance-futures","BNBUSDT",1753466748543,[[776.19,17.79],[776.18,17.33],[776.17,1.91],[776.16,16.37],[776.15,2.68]],[[776.2,40.01],[776.23,6.28],[776.24,19.85],[776.25,17.22],[776.26,18.82]]]
["binance-futures","BNBUSDT",1753466797931,[[776.65,21.06],[776.64,14.69],[776.63,4.62],[776.62,1.93],[776.61,7.06]],[[776.66,11.46],[776.67,0.06],[776.68,11.73],[776.69,3.13],[776.7,6.09]]]
["binance-futures","BNBUSDT",1753466826730,[[776.23,14.39],[776.21,6.06],[776.2,19.89],[776.19,27.22],[776.18,25.22]],[[776.24,0.03],[776.25,0.01],[776.27,0.01],[776.28,18.02],[776.29,7.88]]]
["binance-futures","BNBUSDT",1753466883817,[[776.48,36.54],[776.47,11.93],[776.46,11.24],[776.43,4.17],[776.41,8.32]],[[776.49,12.56],[776.51,9.2],[776.52,11.09],[776.53,2.75],[776.55,34.57]]]
["binance-futures","BNBUSDT",1753466948045,[[776.4,9.05],[776.39,0.49],[776.36,9.5],[776.34,5.58],[776.33,18.43]],[[776.41,28.13],[776.42,0.61],[776.43,23.31],[776.44,18.49],[776.45,24.33]]]
["binance-futures","BNBUSDT",1753466962637,[[776.77,31.44],[776.76,9.03],[776.75,6.06],[776.74,12.27],[776.73,5.98]],[[776.78,1.3],[776.8,0.02],[776.81,2.57],[776.83,6.0],[776.84,16.86]]]
["binance-futures","BNBUSDT",1753467015820,[[776.68,27.91],[776.67,0.06],[776.66,5.62],[776.64,28.66],[621.35,4.73]],[[776.69,14.65],[776.7,9.78],[776.72,3.83],[776.73,8.86],[776.76,13.41]]]
["binance-futures","BNBUSDT",1753467060414,[[776.16,4.29],[776.15,0.02],[776.14,0.02],[776.13,0.02],[776.12,0.13]],[[776.17,20.79],[776.18,0.27],[776.19,4.47],[776.2,18.66],[776.21,22.0]]]
["binance-futures","BNBUSDT",1753467120093,[[776.07,20.49],[776.04,8.11],[776.03,8.86],[776.02,2.96],[776.01,10.03]],[[776.08,46.26],[776.1,6.06],[776.11,10.8],[776.12,10.39],[776.13,5.4]]]
["binance-futures","BNBUSDT",1753467126609,[[776.4,14.97],[776.39,2.71],[776.37,1.66],[776.36,11.06],[776.35,3.8]],[[776.41,14.78],[776.44,6.52],[776.45,3.72],[776.58,3.94],[776.83,22.09]]]
["binance-futures","BNBUSDT",1753467199618,[[777.33,23.88],[777.32,16.64],[777.31,14.62],[777.3,20.23],[777.29,0.35]],[[777.34,5.92],[777.35,0.17],[777.36,7.66],[777.37,7.63],[777.4,8.93]]]
["binance-futures","BNBUSDT",1753467214013,[[777.42,24.43],[777.41,0.11],[777.4,16.65],[777.39,10.04],[777.38,6.34]],[[777.43,5.68],[777.46,1.39],[777.47,3.0],[777.48,21.9],[777.49,11.79]]]
["binance-futures","BNBUSDT",1753467277539,[[777.73,40.93],[777.72,10.39],[777.71,9.1],[777.7,16.02],[777.68,29.58]],[[777.74,2.14],[777.75,2.58],[777.76,1.01],[777.77,6.82],[777.78,8.75]]]
["binance-futures","BNBUSDT",1753467313844,[[777.57,11.8],[777.56,0.07],[777.55,1.45],[777.54,0.12],[777.52,2.99]],[[777.58,20.29],[777.59,0.23],[777.6,9.28],[777.61,11.86],[777.62,5.98]]]
["binance-futures","BNBUSDT",1753467349649,[[776.86,21.17],[776.85,12.61],[776.84,21.43],[776.82,12.57],[776.81,6.79]],[[776.87,7.09],[776.88,11.43],[776.92,15.23],[776.94,8.71],[776.95,16.07]]]
["binance-futures","BNBUSDT",1753467395030,[[776.29,0.96],[776.28,0.1],[776.26,3.1],[776.24,0.31],[776.19,3.3]],[[776.3,34.22],[776.31,32.13],[776.32,23.42],[776.33,20.13],[776.34,31.08]]]
["binance-futures","BNBUSDT",1753467450283,[[775.9,50.76],[775.89,26.74],[775.88,19.04],[775.87,24.78],[775.86,14.25]],[[775.91,0.52],[775.92,0.33],[775.93,0.02],[775.95,0.04],[775.98,4.1]]]
["binance-futures","BNBUSDT",1753467500872,[[775.89,48.06],[775.88,28.92],[775.87,10.62],[775.86,0.04],[775.85,7.24]],[[775.9,3.03],[775.91,0.26],[775.92,0.02],[775.95,1.99],[775.96,10.1]]]
["binance-futures","BNBUSDT",1753467531608,[[775.83,14.33],[775.81,3.57],[775.8,10.77],[775.79,5.45],[775.76,20.96]],[[775.84,37.74],[775.85,2.85],[775.86,2.53],[775.87,8.09],[775.88,14.62]]]
["binance-futures","BNBUSDT",1753467590157,[[775.73,34.36],[775.72,25.94],[775.71,9.41],[775.7,10.87],[775.69,0.8]],[[775.74,0.03],[775.75,0.01],[775.76,14.54],[775.77,5.8],[775.78,0.02]]]
["binance-futures","BNBUSDT",1753467611371,[[775.87,27.67],[775.86,0.01],[775.84,4.98],[775.83,11.96],[775.81,6.02]],[[775.88,42.12],[775.89,8.42],[775.9,2.05],[775.91,4.35],[775.92,17.57]]]
["binance-futures","BNBUSDT",1753467690687,[[776.13,26.61],[776.12,17.16],[776.11,15.41],[776.1,17.06],[776.09,18.32]],[[776.14,10.5],[776.15,0.01],[776.16,0.8],[776.18,3.26],[776.22,3.4]]]
["binance-futures","BNBUSDT",1753467737074,[[776.28,42.74],[776.26,6.02],[776.25,19.22],[776.24,11.39],[776.23,3.11]],[[776.29,30.0],[776.3,0.54],[776.31,1.81],[776.32,10.21],[776.33,16.93]]]
["binance-futures","BNBUSDT",1753467776672,[[776.71,32.79],[776.69,1.99],[776.68,31.77],[776.67,30.07],[776.66,10.43]],[[776.72,7.46],[776.74,0.4],[776.75,1.54],[776.76,10.21],[776.84,11.58]]]
["binance-futures","BNBUSDT",1753467796642,[[776.58,13.43],[776.56,0.01],[776.55,0.02],[776.54,0.13],[776.49,7.98]],[[776.59,44.09],[776.6,18.74],[776.61,13.54],[776.64,34.57],[776.65,12.67]]]
["binance-futures","BNBUSDT",1753467856370,[[776.36,8.35],[776.35,0.81],[776.34,2.57],[776.32,0.26],[776.31,2.94]],[[776.37,27.41],[776.39,7.58],[776.4,20.05],[776.41,9.16],[776.42,0.58]]]
["binance-futures","BNBUSDT",1753467936024,[[775.8,26.53],[775.79,6.13],[775.78,3.11],[775.77,9.46],[775.76,19.96]],[[775.81,13.12],[775.82,6.32],[775.83,11.55],[775.84,9.77],[775.85,2.79]]]
["binance-futures","BNBUSDT",1753467951340,[[775.07,3.47],[775.06,2.54],[775.05,0.68],[775.04,0.32],[775.02,2.44]],[[775.08,36.74],[775.09,0.42],[775.1,8.37],[775.11,6.9],[775.12,15.5]]]
["binance-futures","BNBUSDT",1753468020075,[[774.72,27.07],[774.71,2.89],[774.7,5.04],[774.69,12.63],[774.68,10.1]],[[774.73,10.03],[774.74,1.36],[774.75,9.98],[774.76,10.16],[774.77,11.26]]]
["binance-futures","BNBUSDT",1753468054805,[[775.03,30.57],[775.02,0.04],[775.0,10.1],[774.99,2.74],[773.82,12.8]],[[775.04,28.13],[775.05,0.08],[775.06,1.56],[775.07,9.82],[775.08,12.33]]]
["binance-futures","BNBUSDT",1753468095137,[[774.84,41.08],[774.82,3.19],[774.81,6.03],[774.8,29.29],[774.79,9.13]],[[774.85,5.4],[774.87,4.52],[774.88,10.1],[774.9,2.95],[774.91,9.88]]]
["binance-futures","BNBUSDT",1753468134931,[[775.28,50.03],[775.27,11.62],[775.26,5.46],[775.25,16.42],[775.24,31.53]],[[775.29,0.43],[775.3,0.06],[775.33,1.91],[775.36,0.06],[775.39,14.32]]]
["binance-futures","BNBUSDT",1753468210106,[[775.79,0.06],[775.76,0.02],[775.74,0.03],[775.73,0.12],[775.72,16.28]],[[775.8,62.52],[775.81,20.99],[775.82,20.22],[775.83,39.97],[775.84,18.44]]]
["binance-futures","BNBUSDT",1753468269912,[[775.22,0.02],[775.21,0.01],[775.18,2.05],[775.17,0.04],[775.14,10.44]],[[775.23,41.78],[775.24,47.58],[775.25,2.39],[775.26,17.46],[775.27,20.27]]]
["binance-futures","BNBUSDT",1753468324308,[[775.84,0.79],[775.79,0.03],[775.77,0.26],[775.76,14.5],[775.75,5.17]],[[775.85,56.29],[775.86,12.9],[775.87,39.11],[775.88,25.84],[775.89,23.56]]]
["binance-futures","BNBUSDT",1753468370284,[[775.77,12.49],[775.76,13.81],[775.73,2.6],[775.72,18.35],[775.7,0.02]],[[775.78,16.27],[775.79,4.26],[775.8,11.68],[775.81,9.56],[775.82,6.76]]]
["binance-futures","BNBUSDT",1753468392452,[[775.2,26.92],[775.18,3.42],[775.17,6.03],[775.16,15.49],[775.15,4.4]],[[775.21,21.48],[775.22,1.59],[775.23,7.51],[775.24,12.29],[775.25,0.55]]]
["binance-futures","BNBUSDT",1753468431314,[[775.04,12.12],[775.03,2.66],[775.02,0.67],[775.01,2.58],[775.0,1.27]],[[775.05,18.37],[775.06,17.77],[775.07,6.53],[775.08,15.01],[775.09,14.51]]]
["binance-futures","BNBUSDT",1753468522715,[[775.45,5.22],[775.44,15.84],[775.41,1.94],[775.4,12.43],[775.38,5.8]],[[775.46,16.73],[775.48,15.7],[775.49,10.58],[775.5,3.55],[775.51,20.8]]]
["binance-futures","BNBUSDT",1753468560474,[[775.73,58.78],[775.72,29.89],[775.71,8.65],[775.7,21.91],[775.69,9.48]],[[775.74,0.01],[775.75,6.36],[775.76,0.04],[775.77,2.06],[775.79,0.29]]]
["binance-futures","BNBUSDT",1753468582536,[[776.19,82.63],[776.18,0.66],[776.17,10.58],[776.16,13.34],[776.15,13.83]],[[776.2,0.54],[776.23,0.13],[776.24,0.05],[776.25,2.07],[776.26,0.1]]]
["binance-futures","BNBUSDT",1753468636388,[[776.39,51.63],[776.38,1.63],[776.36,31.9],[776.35,25.53]],[[776.4,0.79],[776.41,0.01],[776.42,0.02],[776.44,0.06],[776.46,2.0]]]
["binance-futures","BNBUSDT",1753468692939,[[776.12,27.36],[776.11,0.24],[776.1,2.08],[776.09,8.84],[776.08,6.14]],[[776.13,0.63],[776.14,0.01],[776.15,0.01],[776.16,9.65],[776.18,0.02]]]
["binance-futures","BNBUSDT",1753468737204,[[776.54,3.09],[776.5,2.57],[776.49,0.01],[776.48,2.63],[776.47,24.31]],[[776.55,28.13],[776.56,9.67],[776.57,7.79],[776.58,9.73],[776.59,16.4]]]
["binance-futures","BNBUSDT",1753468809518,[[776.21,42.3],[776.2,10.66],[776.19,1.56],[776.17,6.45],[776.16,19.87]],[[776.22,0.39],[776.23,6.55],[776.25,0.06],[776.28,9.12],[776.36,16.67]]]
["binance-futures","BNBUSDT",1753468846934,[[776.57,48.98],[776.56,15.56],[776.55,4.2],[776.54,30.27],[776.53,3.66]],[[776.58,0.67],[776.59,2.84],[776.6,9.14],[776.61,0.04],[776.62,0.76]]]
["binance-futures","BNBUSDT",1753468887682,[[776.84,4.14],[776.83,0.06],[776.81,0.95],[776.79,0.01],[776.77,2.67]],[[776.85,40.94],[776.86,23.59],[776.87,14.01],[776.88,23.52],[776.89,7.19]]]
["binance-futures","BNBUSDT",1753468926474,[[776.7,0.88],[776.68,0.14],[776.66,3.91],[776.65,2.5],[776.62,8.94]],[[776.71,41.02],[776.72,19.78],[776.73,12.43],[776.74,12.51],[776.75,6.0]]]
["binance-futures","BNBUSDT",1753469000335,[[777.02,68.25],[777.01,16.94],[777.0,27.77],[776.99,12.98],[776.98,15.26]],[[777.03,1.13],[777.04,0.14],[777.05,0.65],[777.06,0.04],[777.07,0.06]]]
["binance-futures","BNBUSDT",1753469061142,[[777.26,15.61],[777.23,0.72],[777.22,12.65],[777.21,5.82],[777.2,39.54]],[[777.27,29.61],[777.28,21.34],[777.29,51.11],[777.3,0.01],[777.31,11.01]]]
["binance-futures","BNBUSDT",1753469064141,[[777.26,8.92],[777.23,0.07],[777.22,12.71],[777.21,3.31],[777.2,29.77]],[[777.27,32.41],[777.28,21.34],[777.29,51.11],[777.3,0.08],[777.31,10.9]]]
["binance-futures","BNBUSDT",1753469163600,[[776.57,86.44],[776.56,26.76],[776.55,14.15],[776.54,21.57],[776.53,22.92]],[[776.58,0.04],[776.61,14.21],[776.63,0.17],[776.64,13.8],[776.68,19.71]]]
["binance-futures","BNBUSDT",1753469186288,[[776.19,55.87],[776.18,19.52],[776.17,16.69],[776.16,24.78],[776.15,22.64]],[[776.2,0.03],[776.23,1.65],[776.24,14.46],[776.25,0.01],[776.26,5.21]]]
["binance-futures","BNBUSDT",1753469222417,[[775.9,12.5],[775.87,2.58],[775.86,0.03],[775.85,0.74],[775.84,3.27]],[[775.91,29.71],[775.92,13.46],[775.93,5.75],[775.94,6.86],[775.95,17.95]]]
["binance-futures","BNBUSDT",1753469266358,[[775.54,10.82],[775.52,0.01],[775.51,14.01],[775.5,15.71],[775.49,9.48]],[[775.55,22.89],[775.56,13.25],[775.57,5.7],[775.59,2.35],[775.6,26.79]]]
["binance-futures","BNBUSDT",1753469351147,[[775.72,12.19],[775.7,0.01],[775.69,18.45],[775.68,6.9],[775.67,14.25]],[[775.73,10.66],[775.75,1.54],[775.76,8.92],[775.77,1.03],[775.93,7.08]]]
["binance-futures","BNBUSDT",1753469378110,[[775.56,14.14],[775.55,0.04],[775.53,4.06],[775.52,14.01],[775.51,26.42]],[[775.57,7.24],[775.6,8.92],[775.62,1.06],[775.63,1.12],[775.64,9.35]]]
["binance-futures","BNBUSDT",1753469423938,[[775.55,4.05],[775.53,0.36],[775.52,0.01],[775.5,2.56],[775.49,0.03]],[[775.56,61.81],[775.57,28.83],[775.58,14.55],[775.59,13.53],[775.6,22.6]]]
["binance-futures","BNBUSDT",1753469472080,[[775.78,14.52],[775.77,5.7],[775.76,5.97],[775.75,0.09],[775.74,9.52]],[[775.79,32.22],[775.8,10.35],[775.81,2.1],[775.82,5.86],[775.83,7.29]]]
["binance-futures","BNBUSDT",1753469530378,[[775.82,7.42],[775.81,0.02],[775.8,10.28],[775.79,3.87],[775.78,6.29]],[[775.83,13.99],[775.84,14.68],[775.86,22.51],[775.87,8.48],[775.88,21.01]]]
["binance-futures","BNBUSDT",1753469553456,[[775.67,46.06],[775.66,0.14],[775.65,2.53],[775.64,20.04],[775.63,8.05]],[[775.68,9.35],[775.7,0.01],[775.72,0.27],[775.74,2.73],[775.75,3.53]]]
["binance-futures","BNBUSDT",1753469644009,[[775.72,78.0],[775.71,23.61],[775.69,15.01],[775.68,25.36],[775.67,9.77]],[[775.73,3.84],[775.74,0.05],[775.75,0.01],[775.76,14.77],[775.77,3.64]]]
["binance-futures","BNBUSDT",1753469690253,[[775.59,18.56],[775.58,0.1],[775.57,2.15],[775.56,12.45],[775.55,6.89]],[[775.6,26.74],[775.63,1.91],[775.64,12.72],[775.65,14.53],[775.66,8.35]]]
["binance-futures","BNBUSDT",1753469726675,[[775.74,68.54],[775.72,17.07],[775.71,23.14],[775.7,55.45],[775.69,19.49]],[[775.75,1.19],[775.76,0.01],[775.78,0.01],[775.79,0.02],[775.8,2.26]]]
["binance-futures","BNBUSDT",1753469807613,[[776.12,43.03],[776.11,3.28],[776.09,8.97],[776.07,9.87],[776.06,9.99]],[[776.13,13.01],[776.15,3.92],[776.16,11.89],[776.17,8.48],[776.18,0.19]]]
["binance-futures","BNBUSDT",1753469858936,[[776.04,0.41],[776.03,0.79],[776.01,0.02],[776.0,3.87],[775.99,0.13]],[[776.05,55.18],[776.07,18.71],[776.08,30.2],[776.09,10.45],[776.1,12.04]]]
["binance-futures","BNBUSDT",1753469917850,[[775.59,37.42],[775.58,12.04],[775.57,11.77],[775.56,24.48],[775.55,20.28]],[[775.6,4.19],[775.63,3.03],[775.64,0.01],[775.65,1.55],[775.68,19.82]]]
["binance-futures","BNBUSDT",1753469927724,[[776.0,45.69],[775.99,14.45],[775.98,9.4],[775.96,13.46],[775.95,29.69]],[[776.01,1.53],[776.02,0.01],[776.03,0.01],[776.04,11.17],[776.05,0.02]]]
["binance-futures","BNBUSDT",1753470008841,[[776.1,12.45],[776.09,2.6],[776.08,12.41],[776.07,14.96],[776.06,9.31]],[[776.11,19.79],[776.12,9.98],[776.13,8.88],[776.14,13.4],[776.15,16.41]]]
["binance-futures","BNBUSDT",1753470047872,[[776.26,78.16],[776.24,60.07],[776.23,9.66],[776.22,43.0],[776.21,1.61]],[[776.27,0.02],[776.3,2.57],[776.32,19.46],[776.33,2.57],[776.35,0.03]]]
["binance-futures","BNBUSDT",1753470092768,[[776.66,0.02],[776.65,3.26],[776.64,0.75]],[[776.69,8.8],[776.71,42.66],[776.72,34.62],[776.73,21.41],[776.74,5.2]]]
["binance-futures","BNBUSDT",1753470130279,[[776.73,33.91],[776.72,12.48],[776.71,5.7],[776.7,4.88],[776.69,11.76]],[[776.74,3.22],[776.75,5.71],[776.76,14.63],[776.84,17.51],[777.27,3.45]]]
["binance-futures","BNBUSDT",1753470210920,[[777.23,18.7],[777.22,0.03],[777.21,0.08],[777.19,1.58],[777.18,2.68]],[[777.24,31.14],[777.25,2.57],[777.26,3.69],[777.27,6.43],[777.28,31.28]]]
["binance-futures","BNBUSDT",1753470263384,[[776.37,31.48],[776.36,52.04],[776.35,0.12],[776.34,0.47],[776.33,9.24]],[[776.41,0.01],[776.44,5.54],[776.46,0.02],[776.48,18.77],[776.49,8.52]]]
["binance-futures","BNBUSDT",1753470316373,[[776.5,70.79],[776.49,0.02],[776.48,0.01],[776.47,14.9],[776.46,9.13]],[[776.51,8.44],[776.52,0.15],[776.53,6.99],[776.55,9.12],[776.56,34.59]]]
["binance-futures","BNBUSDT",1753470377360,[[776.46,79.5],[776.44,15.59],[776.43,11.97],[776.42,27.03],[776.41,5.67]],[[776.47,1.07],[776.48,0.53],[776.5,1.99],[776.51,3.45],[776.52,9.8]]]
["binance-futures","BNBUSDT",1753470399822,[[776.49,2.12],[776.48,0.1],[776.46,7.48],[776.45,0.01],[776.43,3.07]],[[776.5,30.94],[776.51,27.1],[776.52,18.44],[776.53,26.78],[776.54,25.21]]]
["binance-futures","BNBUSDT",1753470497930,[[776.87,44.8],[776.86,20.35],[776.85,21.53],[776.84,28.44],[776.83,16.29]],[[776.88,2.75],[776.89,6.67],[776.9,10.41],[776.91,0.1],[776.92,19.01]]]
["binance-futures","BNBUSDT",1753470544392,[[776.71,25.31],[776.68,11.52],[776.67,8.06],[776.66,0.01],[776.65,26.07]],[[776.72,14.73],[776.73,0.06],[776.74,2.48],[776.75,0.15],[776.76,16.38]]]
["binance-futures","BNBUSDT",1753470585747,[[776.52,3.35],[776.51,0.2],[776.5,0.1],[776.48,0.54],[776.47,0.35]],[[776.53,22.43],[776.54,0.09],[776.55,10.9],[776.56,20.76],[776.57,23.05]]]
["binance-futures","BNBUSDT",1753470612172,[[776.5,45.49],[776.49,0.01],[776.48,12.55],[776.47,6.43],[776.46,10.11]],[[776.51,1.78],[776.52,0.03],[776.53,14.85],[776.55,6.01],[776.56,15.62]]]
["binance-futures","BNBUSDT",1753470661877,[[776.46,27.43],[776.45,0.02],[776.44,11.93],[776.43,2.57],[776.42,3.16]],[[776.47,20.11],[776.48,9.4],[776.49,2.67],[776.5,4.16],[776.51,5.97]]]
["binance-futures","BNBUSDT",1753470718618,[[776.05,10.62],[776.04,9.8],[776.03,1.78],[776.02,6.44],[776.01,5.4]],[[776.06,97.56],[776.07,10.65],[776.08,13.97],[776.09,9.98],[776.1,26.31]]]
["binance-futures","BNBUSDT",1753470779212,[[776.59,49.29],[776.58,1.39],[776.57,4.03],[776.56,20.61],[776.55,7.58]],[[776.6,23.72],[776.61,1.46],[776.62,3.44],[776.64,9.12],[776.65,2.05]]]
["binance-futures","BNBUSDT",1753470853042,[[776.57,10.62],[776.56,0.01],[776.55,0.06],[776.53,2.84],[776.52,18.94]],[[776.58,37.14],[776.59,8.01],[776.6,10.86],[776.61,10.16],[776.62,13.42]]]
["binance-futures","BNBUSDT",1753470909551,[[776.71,57.36],[776.7,0.08],[776.69,5.96],[776.68,11.8],[776.67,6.04]],[[776.72,4.37],[776.73,3.69],[776.74,0.01],[776.75,0.01],[776.76,2.65]]]
["binance-futures","BNBUSDT",1753470965224,[[776.8,18.68],[776.79,0.11],[776.76,10.62],[776.75,1.21],[776.73,6.32]],[[776.81,41.01],[776.82,11.7],[776.83,7.65],[776.84,10.88],[776.85,8.22]]]
["binance-futures","BNBUSDT",1753471010212,[[776.57,16.35],[776.56,33.08],[776.55,31.41],[776.54,0.03],[776.53,0.09]],[[776.58,14.53],[776.59,10.03],[776.6,29.55],[776.62,5.89],[776.63,4.87]]]
["binance-futures","BNBUSDT",1753471098935,[[776.4,24.4],[776.39,0.06],[776.37,0.01],[776.36,3.01],[776.35,3.24]],[[776.41,44.03],[776.42,2.14],[776.43,8.38],[776.44,11.85],[776.45,2.7]]]
["binance-futures","BNBUSDT",1753471119283,[[776.17,2.51],[776.16,0.31],[776.15,0.02],[776.14,0.01],[776.13,0.03]],[[776.18,50.81],[776.19,6.14],[776.2,14.93],[776.21,11.17],[776.22,19.92]]]
["binance-futures","BNBUSDT",1753471218219,[[776.23,24.99],[776.22,10.02],[776.21,0.05],[776.2,18.75],[776.19,8.05]],[[776.24,27.33],[776.25,4.05],[776.26,1.53],[776.28,14.51],[776.32,20.91]]]
["binance-futures","BNBUSDT",1753471281635,[[776.04,24.23],[776.03,5.57],[776.02,2.36],[776.01,8.8],[776.0,2950.14]],[[776.05,7.5],[776.06,7.53],[776.07,25.08],[776.08,13.59],[776.09,11.23]]]
["binance-futures","BNBUSDT",1753471302168,[[776.06,2.06],[776.05,9.81],[776.04,31.67],[776.03,9.35],[776.02,10.77]],[[776.07,6.44],[776.08,5.34],[776.09,8.87],[776.1,2.37],[776.12,5.94]]]
["binance-futures","BNBUSDT",1753471358794,[[776.08,47.53],[776.07,0.01],[776.06,3.71],[776.05,14.02],[776.04,15.22]],[[776.09,58.75],[776.1,16.4],[776.11,52.39],[776.12,12.95],[776.13,6.04]]]
["binance-futures","BNBUSDT",1753471405631,[[776.05,15.75],[776.04,11.78],[776.02,10.24],[776.01,11.33],[776.0,1322.31]],[[776.06,32.54],[776.07,0.04],[776.08,33.14],[776.09,16.98],[776.1,16.56]]]
["binance-futures","BNBUSDT",1753471504772,[[776.49,11.03],[776.48,0.87],[776.47,6.89],[776.46,16.71],[776.45,7.05]],[[776.5,17.58],[776.51,7.07],[776.52,10.86],[776.54,3.95],[776.57,7.91]]]
["binance-futures","BNBUSDT",1753471530717,[[776.44,0.26],[776.41,0.09],[776.4,9.63],[776.39,0.74],[776.38,6.88]],[[776.45,40.01],[776.46,6.51],[776.47,28.88],[776.48,39.04],[776.49,16.65]]]
["binance-futures","BNBUSDT",1753471605095,[[776.44,1.96],[776.43,0.07],[776.42,0.07],[776.41,2.97],[776.4,1.41]],[[776.45,25.43],[776.46,2.66],[776.47,25.96],[776.48,29.56],[776.49,6.47]]]
["binance-futures","BNBUSDT",1753471646855,[[776.44,20.71],[776.43,3.0],[776.42,2.57],[776.41,16.76],[776.4,19.92]],[[776.45,22.85],[776.46,10.9],[776.47,7.81],[776.48,16.2],[776.49,1.59]]]
["binance-futures","BNBUSDT",1753471715053,[[776.17,0.78],[776.16,0.02],[776.15,0.39],[776.14,2.58],[776.11,7.0]],[[776.18,48.05],[776.19,14.85],[776.2,15.79],[776.21,38.68],[776.22,1.24]]]
["binance-futures","BNBUSDT",1753471784435,[[775.4,38.22],[775.38,7.05],[775.37,2.88],[775.36,16.87],[775.35,9.76]],[[775.41,11.13],[775.42,0.22],[775.43,9.77],[775.44,6.62],[775.45,14.34]]]
["binance-futures","BNBUSDT",1753471830784,[[776.06,30.28],[776.05,10.24],[776.04,13.55],[776.03,3.86],[776.02,9.8]],[[776.07,11.89],[776.1,2.12],[776.11,0.92],[776.12,3.89],[776.13,6.79]]]
["binance-futures","BNBUSDT",1753471845364,[[776.32,64.7],[776.31,23.25],[776.3,10.26],[776.29,13.3],[776.28,34.68]],[[776.33,7.46],[776.34,0.04],[776.35,0.04],[776.36,0.27],[776.37,0.01]]]
["binance-futures","BNBUSDT",1753471912272,[[776.39,7.77],[776.38,4.55],[776.37,9.16],[776.36,16.27],[776.35,16.05]],[[776.4,2.6],[776.42,1.37],[776.43,1.69],[776.44,13.49],[776.45,0.79]]]
["binance-futures","BNBUSDT",1753471993174,[[776.74,35.41],[776.73,18.3],[776.72,10.31],[776.71,5.91],[776.7,16.0]],[[776.75,7.49],[776.76,0.31],[776.79,0.07],[776.8,7.09],[776.81,3.7]]]
["binance-futures","BNBUSDT",1753472012806,[[776.83,14.55],[776.82,1.81],[776.81,3.97],[776.8,15.7],[776.79,22.85]],[[776.84,30.47],[776.85,2.84],[776.86,5.24],[776.87,10.83],[776.88,10.67]]]
["binance-futures","BNBUSDT",1753472112743,[[776.71,0.38],[776.7,0.07],[776.69,0.83],[776.68,10.88],[776.62,7.63]],[[776.72,36.57],[776.73,25.05],[776.74,18.08],[776.75,14.71],[776.76,41.06]]]
["binance-futures","BNBUSDT",1753472123406,[[776.6,13.97],[776.59,0.02],[776.58,0.85],[776.57,11.59],[776.56,9.84]],[[776.61,21.47],[776.62,16.8],[776.63,0.15],[776.64,12.3],[776.65,19.34]]]
["binance-futures","BNBUSDT",1753472199776,[[776.76,60.72],[776.75,17.34],[776.74,0.85],[776.73,17.61],[776.72,60.52]],[[776.77,6.26],[776.78,3.05],[776.79,7.33],[776.8,0.13],[776.84,9.23]]]
["binance-futures","BNBUSDT",1753472248054,[[776.79,33.93],[776.78,5.71],[776.77,8.2],[776.76,15.76],[776.75,10.93]],[[776.8,22.84],[776.82,4.98],[776.83,5.9],[776.84,13.48],[776.86,6.97]]]
["binance-futures","BNBUSDT",1753472318656,[[776.67,1.83],[776.65,1.17],[776.64,13.33],[776.63,3.7],[776.62,3.29]],[[776.68,59.77],[776.69,19.12],[776.7,14.5],[776.71,11.75],[776.72,30.51]]]
["binance-futures","BNBUSDT",1753472395529,[[776.42,32.63],[776.41,9.89],[776.4,14.61],[776.39,4.68],[776.38,13.13]],[[776.43,15.42],[776.46,0.03],[776.47,12.81],[776.48,7.76],[776.49,10.25]]]
["binance-futures","BNBUSDT",1753472422346,[[776.62,72.5],[776.61,32.17],[776.6,26.78],[776.59,23.42],[776.58,0.35]],[[776.63,0.47],[776.64,0.15],[776.65,0.01],[776.66,0.22],[776.67,0.14]]]
["binance-futures","BNBUSDT",1753472494989,[[776.92,0.02],[776.9,2.57],[776.89,0.01],[776.88,7.36],[776.87,20.7]],[[776.97,27.45],[776.98,46.69],[776.99,107.77],[777.0,1923.03],[777.01,0.02]]]
["binance-futures","BNBUSDT",1753472523911,[[777.59,37.77],[777.58,6.13],[777.57,33.07],[777.56,33.19],[777.55,16.49]],[[777.6,6.75],[777.61,0.03],[777.62,0.05],[777.63,2.64],[777.64,13.7]]]
["binance-futures","BNBUSDT",1753472582614,[[777.05,8.9],[777.04,0.01],[777.02,2.05],[777.01,0.3],[777.0,12.9]],[[777.06,55.25],[777.07,34.67],[777.08,21.17],[777.09,13.95],[777.1,0.13]]]
["binance-futures","BNBUSDT",1753472651050,[[776.88,34.93],[776.87,16.69],[776.86,19.39],[776.85,32.17],[776.84,43.75]],[[776.89,14.62],[776.92,14.12],[776.93,2.35],[776.94,0.32],[776.95,0.75]]]
["binance-futures","BNBUSDT",1753472703545,[[777.14,65.1],[777.13,13.81],[777.12,14.17],[777.11,0.12],[777.09,17.41]],[[777.15,8.24],[777.16,2.55],[777.17,1.64],[777.18,4.53],[777.2,10.93]]]
["binance-futures","BNBUSDT",1753472716584,[[777.38,36.46],[777.37,4.74],[777.36,19.61],[777.35,26.67],[777.34,0.22]],[[777.39,4.03],[777.4,0.09],[777.42,1.95],[777.43,4.55],[777.44,11.66]]]
["binance-futures","BNBUSDT",1753472766824,[[777.61,23.17],[777.6,19.41],[777.59,23.62],[777.57,2.61],[777.56,17.31]],[[777.62,0.53],[777.63,1.43],[777.64,4.52],[777.65,0.01],[777.68,2.63]]]
["binance-futures","BNBUSDT",1753472831419,[[777.24,47.92],[777.23,20.59],[777.22,10.08],[777.21,15.38],[777.2,38.28]],[[777.25,1.73],[777.26,8.22],[777.27,1.92],[777.28,11.61],[777.29,3.58]]]
["binance-futures","BNBUSDT",1753472878159,[[777.04,29.47],[777.03,0.01],[777.01,0.03],[777.0,10.91],[776.98,5.01]],[[777.05,58.83],[777.07,5.6],[777.08,10.86],[777.09,11.7],[777.1,15.36]]]
["binance-futures","BNBUSDT",1753472908810,[[777.31,0.51],[777.27,0.39],[777.26,20.11],[777.24,15.9],[777.21,22.77]],[[777.32,60.64],[777.33,37.56],[777.34,12.66],[777.35,11.75],[777.36,37.85]]]
["binance-futures","BNBUSDT",1753472992461,[[776.62,21.84],[776.61,56.43],[776.6,38.58],[776.59,29.15],[776.58,1.76]],[[776.63,0.96],[776.65,4.49],[776.69,1.81],[776.71,5.54],[776.73,18.49]]]
["binance-futures","BNBUSDT",1753473037521,[[775.93,5.76],[775.92,0.02],[775.91,0.09],[775.89,0.34],[775.88,15.59]],[[775.94,51.59],[775.96,10.8],[775.97,12.17],[775.98,0.86],[776.0,18.41]]]
["binance-futures","BNBUSDT",1753473084076,[[776.41,53.18],[776.4,26.16],[776.39,13.83],[776.38,24.76],[776.37,20.64]],[[776.42,1.29],[776.44,0.01],[776.45,0.14],[776.46,0.13],[776.47,2.47]]]
["binance-futures","BNBUSDT",1753473146485,[[775.8,3.2],[775.79,0.32],[775.78,1.3],[775.77,0.05],[775.76,8.4]],[[775.81,15.49],[775.83,8.02],[775.84,7.92],[775.85,9.05],[775.86,10.85]]]
["binance-futures","BNBUSDT",1753473190629,[[774.85,3.94],[774.84,1.97],[774.81,3.94],[774.8,4.86],[774.79,28.4]],[[774.86,3.4],[774.91,0.81],[774.92,8.34],[774.94,9.37],[774.96,22.14]]]
["binance-futures","BNBUSDT",1753473203087,[[774.79,26.92],[774.78,0.82],[774.76,10.48],[774.75,0.37],[774.74,7.64]],[[774.8,35.74],[774.82,3.31],[774.83,4.19],[774.84,14.26],[774.85,6.44]]]
["binance-futures","BNBUSDT",1753473248523,[[774.99,14.63],[774.98,3.25],[774.96,13.92],[774.95,9.77],[774.94,6.83]],[[775.0,12.0],[775.01,0.01],[775.02,3.62],[775.03,5.02],[775.04,13.44]]]
["binance-futures","BNBUSDT",1753473324037,[[774.51,22.19],[774.49,1.64],[774.48,38.04],[774.47,0.2],[774.46,11.0]],[[774.52,2.92],[774.55,1.34],[774.56,12.73],[774.57,3.04],[774.58,4.76]]]
["binance-futures","BNBUSDT",1753473353838,[[774.79,56.64],[774.78,6.96],[774.77,5.39],[774.76,47.47],[774.75,11.72]],[[774.8,1.2],[774.83,0.11],[774.84,9.74],[774.85,2.65],[774.86,0.02]]]
["binance-futures","BNBUSDT",1753473401884,[[774.85,18.03],[774.84,9.44],[774.83,6.57],[774.82,6.53],[774.81,12.95]],[[774.86,6.35],[774.88,8.67],[774.89,4.33],[774.9,7.78],[774.91,10.99]]]
["binance-futures","BNBUSDT",1753473447286,[[775.07,57.35],[775.05,0.35],[775.04,11.94],[775.03,2.2],[775.01,14.02]],[[775.08,1.62],[775.1,0.01],[775.11,0.02],[775.12,7.85],[775.13,0.23]]]
["binance-futures","BNBUSDT",1753473515209,[[774.83,1.61],[774.82,0.22],[774.8,0.02],[774.79,17.63]],[[774.84,20.75],[774.86,6.06],[774.87,11.04],[774.88,12.59],[774.89,10.91]]]
["binance-futures","BNBUSDT",1753473562293,[[774.74,17.87],[774.72,0.06],[774.66,5.89],[774.65,2.57],[774.64,4.02]],[[774.75,91.84],[774.76,21.85],[774.77,13.01],[774.78,20.79],[774.8,7.07]]]
["binance-futures","BNBUSDT",1753473618370,[[774.8,5.37],[774.79,0.2],[774.77,0.03],[774.75,0.02],[774.74,5.87]],[[774.81,21.95],[774.82,22.29],[774.83,14.24],[774.84,32.87],[774.85,15.34]]]
["binance-futures","BNBUSDT",1753473666180,[[774.47,14.15],[774.45,0.03],[774.44,15.94],[774.43,7.42],[774.42,6.85]],[[774.48,3.91],[774.49,1.37],[774.5,3.73],[774.51,2.52],[774.53,7.17]]]
["binance-futures","BNBUSDT",1753473696249,[[774.56,1.87],[774.54,2.58],[774.51,6.72],[774.5,3.29]],[[774.57,31.81],[774.58,6.39],[774.59,20.94],[774.6,24.83],[774.61,22.82]]]
["binance-futures","BNBUSDT",1753473778291,[[775.01,72.14],[775.0,17.01],[774.99,5.7],[774.98,0.35],[774.97,5.87]],[[775.02,5.05],[775.03,0.02],[775.04,0.03],[775.05,0.67],[775.06,0.03]]]
["binance-futures","BNBUSDT",1753473824433,[[775.32,68.82],[775.31,0.32],[775.3,1.47],[775.29,6.26],[775.28,6.21]],[[775.33,3.47],[775.34,0.09],[775.35,1.39],[775.36,7.75],[775.39,3.26]]]
["binance-futures","BNBUSDT",1753473876619,[[774.88,0.34],[774.85,0.01],[774.84,5.52],[774.79,4.33],[774.77,8.23]],[[774.89,44.07],[774.9,26.78],[774.91,17.17],[774.92,37.69],[774.93,21.19]]]
["binance-futures","BNBUSDT",1753473895163,[[774.95,27.8],[774.94,19.64],[774.93,4.06],[774.92,11.87],[774.91,11.61]],[[774.96,4.41],[774.97,0.26],[774.98,0.01],[775.0,4.45],[775.01,7.92]]]
["binance-futures","BNBUSDT",1753473999072,[[774.75,29.55],[774.74,0.01],[774.72,9.36],[774.71,2.73],[774.7,5.23]],[[774.76,13.91],[774.77,3.32],[774.78,4.53],[774.79,7.48],[774.8,9.85]]]
["binance-futures","BNBUSDT",1753474010800,[[775.06,25.68],[775.04,6.41],[775.03,7.25],[775.02,0.12],[775.0,31.84]],[[775.07,0.06],[775.08,10.37],[775.09,3.14],[775.11,0.15],[775.13,5.83]]]
["binance-futures","BNBUSDT",1753474072133,[[775.32,9.81],[775.3,0.01],[775.29,3.16],[775.28,50.34],[775.27,9.76]],[[775.33,18.33],[775.34,8.64],[775.35,9.5],[775.36,25.87],[775.37,6.14]]]
["binance-futures","BNBUSDT",1753474125143,[[775.42,13.13],[775.41,0.19],[775.38,0.04],[775.37,2.38],[775.36,20.38]],[[775.43,22.28],[775.44,14.85],[775.45,0.02],[775.46,23.41],[775.47,14.07]]]
["binance-futures","BNBUSDT",1753474204484,[[775.1,7.69],[775.09,1.32],[775.08,10.92],[775.07,26.72],[775.06,0.41]],[[775.11,16.5],[775.12,6.33],[775.13,7.88],[775.14,4.98],[775.15,6.21]]]
["binance-futures","BNBUSDT",1753474240671,[[775.63,67.27],[775.62,2.57],[775.61,2.55],[775.6,22.01],[775.59,19.82]],[[775.64,8.51],[775.65,0.02],[775.66,0.07],[775.67,0.12],[775.68,8.37]]]
["binance-futures","BNBUSDT",1753474297778,[[775.42,31.92],[775.41,4.92],[775.4,9.33],[775.38,2.7],[775.37,3.43]],[[775.43,12.51],[775.44,10.98],[775.47,5.84],[775.48,5.95],[775.49,9.95]]]
["binance-futures","BNBUSDT",1753474371371,[[775.61,32.1],[775.6,10.37],[775.59,8.25],[775.58,11.95],[775.57,9.61]],[[775.62,1.6],[775.63,0.02],[775.64,8.51],[775.67,0.01],[775.68,0.16]]]
["binance-futures","BNBUSDT",1753474421548,[[775.95,32.03],[775.94,2.92],[775.93,6.44],[775.92,21.23],[775.91,17.12]],[[775.96,10.86],[775.97,0.14],[775.98,1.8],[775.99,4.51],[776.0,6.77]]]
["binance-futures","BNBUSDT",1753474492701,[[775.74,4.45],[775.73,2.57],[775.72,16.35],[775.7,2.9],[620.6,0.19]],[[775.75,31.37],[775.76,16.2],[775.77,7.94],[775.78,0.15],[775.79,3.01]]]
["binance-futures","BNBUSDT",1753474555198,[[775.95,25.51],[775.94,0.04],[775.93,0.01],[775.92,0.71],[775.91,6.53]],[[775.96,35.92],[775.97,0.2],[775.98,6.89],[775.99,11.6],[776.0,36.86]]]
["binance-futures","BNBUSDT",1753474609731,[[776.01,35.98],[776.0,12.26],[775.99,4.34],[775.98,8.33],[775.97,10.58]],[[776.02,25.64],[776.03,0.22],[776.04,15.54],[776.05,0.77],[776.06,3.32]]]
["binance-futures","BNBUSDT",1753474639109,[[776.03,42.01],[776.02,25.47],[776.01,27.24],[776.0,12.98],[775.99,3.09]],[[776.04,16.88],[776.05,0.69],[776.06,0.06],[776.07,0.52],[776.08,5.68]]]
["binance-futures","BNBUSDT",1753474737745,[[776.21,27.13],[776.18,1.4],[776.17,5.39],[776.16,3.97],[776.15,8.26]],[[776.22,36.35],[776.23,4.9],[776.24,10.86],[776.25,11.67],[776.26,0.03]]]
["binance-futures","BNBUSDT",1753474781669,[[776.54,5.32],[776.52,3.46],[776.51,5.64],[776.5,2.91],[776.49,1.75]],[[776.55,61.68],[776.56,44.33],[776.57,3.09],[776.58,7.22],[776.59,18.09]]]
["binance-futures","BNBUSDT",1753474801634,[[776.47,0.05],[776.46,0.01],[776.41,1.71],[776.4,13.47],[776.39,1.75]],[[776.49,4.68],[776.5,25.01],[776.51,79.41],[776.52,55.81],[776.53,26.31]]]
["binance-futures","BNBUSDT",1753474856647,[[776.61,32.04],[776.6,0.07],[776.59,12.58],[776.58,17.44],[776.57,24.42]],[[776.62,8.93],[776.63,4.15],[776.64,11.38],[776.65,0.5],[776.66,0.74]]]
["binance-futures","BNBUSDT",1753474923491,[[776.65,9.33],[776.64,19.24],[776.63,10.24],[776.61,0.26],[776.6,26.53]],[[776.66,20.67],[776.67,6.05],[776.68,10.34],[776.69,0.07],[776.7,5.84]]]
["binance-futures","BNBUSDT",1753474985632,[[776.11,3.01],[776.1,0.02],[776.09,6.75],[776.08,12.38],[776.07,2.61]],[[776.12,54.85],[776.13,23.42],[776.14,0.65],[776.15,21.2],[776.16,74.3]]]
["binance-futures","BNBUSDT",1753475032280,[[776.54,21.69],[776.53,4.12],[776.52,10.87],[776.51,5.58],[776.5,4.0]],[[776.55,27.22],[776.56,17.93],[776.59,3.33],[776.6,33.57],[776.63,0.45]]]
["binance-futures","BNBUSDT",1753475123973,[[776.99,2.24],[776.98,0.03],[776.97,7.76],[776.95,10.38],[776.93,23.0]],[[777.0,26.3],[777.02,7.26],[777.03,25.47],[777.04,10.88],[777.05,9.46]]]
["binance-futures","BNBUSDT",1753475164863,[[777.33,61.96],[777.32,2.88],[777.31,5.05],[777.3,0.17],[777.29,0.73]],[[777.34,75.96],[777.35,0.13],[777.36,0.12],[777.37,0.12],[777.38,0.12]]]
["binance-futures","BNBUSDT",1753475216526,[[777.41,7.61],[777.4,0.91],[777.39,6.69],[777.38,6.79],[777.37,13.63]],[[777.42,40.38],[777.43,0.38],[777.44,12.05],[777.45,12.14],[777.46,17.98]]]
["binance-futures","BNBUSDT",1753475288582,[[777.26,44.29],[777.25,4.71],[777.24,12.7],[777.23,5.07],[777.22,3.49]],[[777.27,16.31],[777.28,0.04],[777.29,0.87],[777.3,0.04],[777.32,20.16]]]
["binance-futures","BNBUSDT",1753475341953,[[777.37,22.37],[777.36,0.06],[777.34,11.93],[777.33,14.31],[777.32,27.93]],[[777.38,16.19],[777.4,16.94],[777.41,4.53],[777.42,2.47],[777.45,4.77]]]
["binance-futures","BNBUSDT",1753475418298,[[777.37,13.8],[777.36,18.01],[777.35,4.0],[777.34,6.88],[777.33,4.59]],[[777.38,27.79],[777.39,0.06],[777.4,12.52],[777.41,15.03],[777.42,3.12]]]
["binance-futures","BNBUSDT",1753475474322,[[777.17,0.27],[777.16,1.11],[777.15,0.2],[777.14,0.15],[777.13,0.31]],[[777.18,34.05],[777.19,42.07],[777.2,12.45],[777.21,7.74],[777.22,7.78]]]
["binance-futures","BNBUSDT",1753475529172,[[777.36,47.98],[777.35,5.7],[777.33,2.71],[777.32,18.0],[777.24,25.45]],[[777.37,38.66],[777.38,0.01],[777.39,0.01],[777.4,0.05],[777.42,0.01]]]
["binance-futures","BNBUSDT",1753475555872,[[777.28,36.15],[777.27,2.9],[777.26,2.49],[777.25,1.59],[777.24,14.99]],[[777.29,35.4],[777.3,0.19],[777.31,0.21],[777.32,11.8],[777.33,8.59]]]
["binance-futures","BNBUSDT",1753475592444,[[777.87,5.11],[777.84,11.79],[777.83,2.06],[777.82,2.71],[777.81,3.76]],[[777.88,43.61],[777.89,0.05],[777.9,5.85],[777.91,20.48],[777.92,7.69]]]
["binance-futures","BNBUSDT",1753475635383,[[777.84,32.52],[777.83,5.49],[777.82,0.36],[777.81,2.43],[777.8,16.2]],[[777.85,119.85],[777.86,0.08],[777.88,5.6],[777.89,5.82],[777.91,0.01]]]
["binance-futures","BNBUSDT",1753475703667,[[777.49,5.54],[777.48,20.39],[777.47,5.81],[777.46,4.3],[777.45,2.57]],[[777.5,24.34],[777.51,8.63],[777.52,12.41],[777.53,4.39],[777.54,12.72]]]
["binance-futures","BNBUSDT",1753475754148,[[777.58,40.67],[777.57,12.14],[777.56,28.73],[777.55,11.53],[777.54,15.07]],[[777.59,15.9],[777.6,0.02],[777.62,0.05],[777.63,0.21],[777.68,21.51]]]
["binance-futures","BNBUSDT",1753475814261,[[777.19,1.76],[777.16,2.25],[777.13,2.61],[777.12,15.05]],[[777.2,35.74],[777.21,5.83],[777.22,3.72],[777.23,11.5],[777.24,29.74]]]
["binance-futures","BNBUSDT",1753475866580,[[777.8,1.23],[777.77,2.57],[777.76,5.48],[777.75,2.0],[777.73,9.43]],[[777.81,55.61],[777.82,0.04],[777.83,4.09],[777.84,13.67],[777.85,5.91]]]
["binance-futures","BNBUSDT",1753475933872,[[777.87,6.29],[777.86,0.17],[777.85,1.82],[777.84,14.55],[777.83,6.52]],[[777.88,45.88],[777.89,9.19],[777.9,0.35],[777.91,8.68],[777.92,41.94]]]
["binance-futures","BNBUSDT",1753475993795,[[778.04,52.43],[778.03,16.95],[778.02,10.02],[778.0,22.94],[777.99,29.25]],[[778.05,7.77],[778.06,0.56],[778.09,0.01],[778.1,0.91],[778.12,0.01]]]
["binance-futures","BNBUSDT",1753476032209,[[778.23,2.49],[778.21,1.35],[778.2,17.09],[778.19,9.4],[778.18,0.84]],[[778.24,40.86],[778.25,3.37],[778.26,2.82],[778.27,4.66],[778.28,0.14]]]
["binance-futures","BNBUSDT",1753476050652,[[778.19,6.1],[778.18,0.33],[778.17,0.01],[778.15,2.29],[778.14,7.04]],[[778.2,68.01],[778.21,0.04],[778.22,3.08],[778.23,4.75],[778.24,21.97]]]
["binance-futures","BNBUSDT",1753476124531,[[778.84,27.6],[778.83,6.1],[778.82,0.32],[778.81,10.1],[778.8,12.54]],[[778.85,26.04],[778.86,0.64],[778.87,4.44],[778.88,21.62],[778.89,2.05]]]
["binance-futures","BNBUSDT",1753476192442,[[778.94,5.14],[778.92,12.41],[778.91,0.19],[778.9,0.01],[778.89,2.17]],[[778.95,7.24],[778.96,12.77],[778.97,3.15],[778.98,1.75],[778.99,0.48]]]
["binance-futures","BNBUSDT",1753476201595,[[778.94,49.87],[778.93,17.24],[778.92,30.07],[778.91,23.63],[778.9,8.83]],[[778.95,5.79],[778.96,0.02],[779.0,3.41],[779.01,0.03],[779.03,3.07]]]
["binance-futures","BNBUSDT",1753476255543,[[779.12,55.45],[779.11,12.67],[779.1,9.6],[779.09,17.94],[779.08,18.26]],[[779.13,7.58],[779.14,0.04],[779.15,0.01],[779.17,2.79],[779.18,6.96]]]
["binance-futures","BNBUSDT",1753476316104,[[778.8,14.55],[778.78,2.42],[778.77,1.64],[778.76,10.91],[778.75,9.88]],[[778.81,31.81],[778.82,22.77],[778.85,4.89],[778.86,0.75],[778.89,3.8]]]
["binance-futures","BNBUSDT",1753476362581,[[779.45,37.16],[779.44,12.41],[779.43,21.17],[779.42,18.3],[779.41,18.15]],[[779.46,18.05],[779.48,4.34],[779.49,5.12],[779.5,2.28],[779.51,3.19]]]
["binance-futures","BNBUSDT",1753476399457,[[779.45,35.15],[779.44,12.43],[779.43,0.47],[779.42,6.51],[779.41,7.39]],[[779.46,51.79],[779.47,3.16],[779.48,1.41],[779.49,3.17],[779.5,6.07]]]
["binance-futures","BNBUSDT",1753476466354,[[779.63,2.29],[779.62,0.05],[779.61,0.04],[779.59,0.26],[779.58,10.56]],[[779.64,62.79],[779.65,32.28],[779.66,19.51],[779.67,14.06],[779.68,29.35]]]
["binance-futures","BNBUSDT",1753476488198,[[779.52,57.25],[779.51,3.13],[779.5,1.39],[779.49,18.82],[779.48,119.93]],[[779.53,15.43],[779.54,16.81],[779.55,7.73],[779.56,13.55],[779.57,2.52]]]
["binance-futures","BNBUSDT",1753476587922,[[779.33,40.47],[779.32,30.31],[779.31,4.33],[779.3,7.2],[779.29,0.28]],[[779.34,4.32],[779.35,3.43],[779.36,5.81],[779.4,24.25],[779.42,26.65]]]
["binance-futures","BNBUSDT",1753476625098,[[778.62,0.97],[778.6,0.01],[778.59,0.03],[778.58,0.01],[778.54,0.13]],[[778.63,76.93],[778.64,24.53],[778.65,15.24],[778.66,30.27],[778.67,19.51]]]
["binance-futures","BNBUSDT",1753476668832,[[778.64,2.12],[778.63,0.04],[778.6,12.41],[778.59,3.17],[778.58,5.73]],[[778.65,30.4],[778.66,0.64],[778.67,8.42],[778.68,12.41],[778.69,9.14]]]
["binance-futures","BNBUSDT",1753476686742,[[778.86,27.38],[778.85,5.08],[778.84,13.36],[778.83,4.75],[778.81,6.94]],[[778.87,11.43],[778.88,20.23],[778.91,18.36],[778.92,27.13],[778.95,1.01]]]
["binance-futures","BNBUSDT",1753476740270,[[778.75,18.22],[778.73,0.08],[778.72,11.78],[778.71,0.26],[778.7,16.89]],[[778.76,11.81],[778.78,4.88],[778.8,20.21],[778.81,20.0],[778.86,4.42]]]
["binance-futures","BNBUSDT",1753476826087,[[778.77,11.85],[778.76,12.46],[778.75,0.01],[778.74,0.03],[778.73,0.95]],[[778.78,205.06],[778.8,34.84],[778.81,18.59],[778.82,6.02],[778.83,22.38]]]
["binance-futures","BNBUSDT",1753476839919,[[778.52,8.17],[778.51,4.83],[778.5,0.26],[778.49,3.95],[778.48,6.84]],[[778.53,121.99],[778.54,2.06],[778.55,16.15],[778.56,12.41],[778.57,12.81]]]
["binance-futures","BNBUSDT",1753476906389,[[778.15,4.58],[778.14,0.03],[778.1,0.05]],[[778.16,76.12],[778.17,11.36],[778.18,30.05],[778.19,25.53],[778.2,13.6]]]
["binance-futures","BNBUSDT",1753476944258,[[778.39,11.33],[778.38,0.03],[778.37,1.88],[778.36,12.45],[778.35,12.49]],[[778.4,23.54],[778.41,5.72],[778.42,2.62],[778.43,2.2],[778.44,18.59]]]
["binance-futures","BNBUSDT",1753476989628,[[778.07,16.1],[778.06,2.97],[778.05,6.0],[778.03,7.22]],[[778.08,42.96],[778.09,0.61],[778.1,6.71],[778.11,20.07],[778.12,39.91]]]
["binance-futures","BNBUSDT",1753477048089,[[778.11,3.44],[778.1,0.16],[778.09,1.9],[778.07,8.17],[778.01,20.07]],[[778.12,32.56],[778.13,4.76],[778.14,4.01],[778.15,15.52],[778.16,19.69]]]
["binance-futures","BNBUSDT",1753477120238,[[777.78,33.0],[777.77,0.03],[777.76,13.44],[777.75,13.19],[777.74,13.78]],[[777.79,10.72],[777.8,0.01],[777.81,0.01],[777.82,2.43],[777.84,16.45]]]
["binance-futures","BNBUSDT",1753477180728,[[777.71,6.28],[777.7,3.14],[777.69,8.0],[777.68,16.27],[777.67,9.07]],[[777.72,35.52],[777.73,5.97],[777.74,39.95],[777.75,127.0],[777.76,10.08]]]
["binance-futures","BNBUSDT",1753477211542,[[778.31,3.75],[778.3,1.66],[778.29,7.55],[778.28,11.06],[778.27,11.82]],[[778.32,25.75],[778.33,0.95],[778.34,1.79],[778.35,3.24],[778.36,3.3]]]
["binance-futures","BNBUSDT",1753477271675,[[778.12,4.12],[778.1,1.91],[778.09,0.04],[778.08,1.39],[778.07,4.29]],[[778.13,31.55],[778.15,6.77],[778.16,37.92],[778.17,78.31],[778.18,15.32]]]
["binance-futures","BNBUSDT",1753477295974,[[778.0,1.82],[777.99,2.9],[777.98,0.08],[777.96,1.24],[777.94,5.64]],[[778.01,29.86],[778.02,5.27],[778.03,8.37],[778.04,11.58],[778.05,6.59]]]
["binance-futures","BNBUSDT",1753477337389,[[778.43,21.16],[778.41,14.3],[778.4,25.73],[778.39,8.95],[778.38,1.67]],[[778.44,1.56],[778.45,0.04],[778.47,0.01],[778.48,0.04],[778.5,6.01]]]
["binance-futures","BNBUSDT",1753477433380,[[779.19,37.49],[779.18,0.17],[779.17,1.86],[779.16,16.84],[779.15,13.72]],[[779.2,17.24],[779.21,0.12],[779.22,1.39],[779.24,9.0],[779.25,1.72]]]
["binance-futures","BNBUSDT",1753477472102,[[779.02,33.3],[779.01,9.16],[779.0,12.54],[778.99,2.68],[778.98,0.75]],[[779.03,19.95],[779.04,4.63],[779.05,5.52],[779.07,0.64],[779.14,2.22]]]
["binance-futures","BNBUSDT",1753477501403,[[779.15,15.3],[779.14,5.01],[779.13,26.2],[779.12,0.01],[779.11,1.42]],[[779.16,35.0],[779.18,4.22],[779.19,10.1],[779.2,12.51],[779.21,11.94]]]
["binance-futures","BNBUSDT",1753477562660,[[778.94,37.22],[778.93,0.06],[778.91,1.44],[778.9,2.81],[778.89,5.38]],[[778.95,52.87],[778.96,12.41],[778.97,5.25],[778.98,0.04],[778.99,8.58]]]
["binance-futures","BNBUSDT",1753477630237,[[779.18,5.79],[779.17,0.74],[779.16,0.06],[779.13,8.69],[779.12,4.02]],[[779.19,39.28],[779.2,21.78],[779.21,14.85],[779.22,21.45],[779.23,14.77]]]
["binance-futures","BNBUSDT",1753477678707,[[779.18,8.12],[779.16,12.39],[779.15,8.93],[779.14,6.69],[779.13,2.48]],[[779.19,5.19],[779.2,11.8],[779.21,6.78],[779.22,11.16],[779.23,18.24]]]
["binance-futures","BNBUSDT",1753477754521,[[779.61,17.84],[779.6,7.18],[779.59,15.94],[779.58,16.72],[779.56,9.75]],[[779.62,2.41],[779.63,0.04],[779.64,15.79],[779.66,0.1],[779.67,1.13]]]
["binance-futures","BNBUSDT",1753477800527,[[779.58,15.66],[779.57,0.03],[779.56,4.1],[779.55,6.99],[779.54,15.11]],[[779.59,8.1],[779.6,8.69],[779.61,4.03],[779.63,0.01],[779.64,10.82]]]
["binance-futures","BNBUSDT",1753477848071,[[779.59,22.67],[779.58,10.51],[779.57,0.01],[779.56,0.13],[779.55,1.22]],[[779.6,57.87],[779.61,10.77],[779.63,2.31],[779.64,30.34],[779.65,18.4]]]
["binance-futures","BNBUSDT",1753477883174,[[779.66,25.68],[779.65,11.51],[779.64,24.73],[779.63,14.06],[779.62,5.79]],[[779.67,6.59],[779.68,7.15],[779.7,0.06],[779.71,1.37],[779.72,9.1]]]
["binance-futures","BNBUSDT",1753477960375,[[780.28,58.98],[780.25,2.4],[780.24,20.47],[780.21,8.25],[780.2,31.11]],[[780.29,29.5],[780.31,6.31],[780.32,14.87],[780.33,0.01],[780.35,8.92]]]
["binance-futures","BNBUSDT",1753478024747,[[780.05,6.29],[780.04,0.42],[780.03,0.21],[780.02,0.22],[780.01,0.1]],[[780.06,202.02],[780.07,0.12],[780.08,5.96],[780.09,8.74],[780.1,8.74]]]
["binance-futures","BNBUSDT",1753478031842,[[780.2,50.07],[780.19,31.52],[780.18,24.6],[780.17,26.91],[780.16,60.03]],[[780.21,7.02],[780.22,1.8],[780.23,0.01],[780.25,0.01],[780.26,3.12]]]
["binance-futures","BNBUSDT",1753478124391,[[779.52,34.44],[779.51,1.54],[779.5,5.29],[779.49,7.34],[779.48,4.86]],[[779.53,17.2],[779.54,33.08],[779.55,3.45],[779.56,3.08],[779.59,11.55]]]
["binance-futures","BNBUSDT",1753478146947,[[779.25,34.12],[779.24,17.64],[779.23,2.14],[779.22,12.11],[779.21,6.03]],[[779.26,17.81],[779.27,16.18],[779.28,21.48],[779.31,0.01],[779.32,8.25]]]
["binance-futures","BNBUSDT",1753478186872,[[779.41,43.09],[779.4,8.52],[779.39,12.86],[779.37,7.2],[779.36,21.4]],[[779.42,515.32],[779.44,10.71],[779.48,19.31],[779.49,15.42],[779.5,0.2]]]
["binance-futures","BNBUSDT",1753478233015,[[780.11,10.05],[780.1,8.3],[780.09,6.91],[780.08,15.34],[780.07,2.73]],[[780.12,14.92],[780.13,0.05],[780.14,0.02],[780.15,3.1],[780.16,12.41]]]
["binance-futures","BNBUSDT",1753478316078,[[780.45,44.06],[780.44,30.89],[780.43,17.37],[780.42,0.38],[780.41,0.2]],[[780.46,3.81],[780.47,0.06],[780.48,0.01],[780.51,1.87],[780.52,12.41]]]
["binance-futures","BNBUSDT",1753478343341,[[780.45,18.76],[780.44,12.84],[780.41,8.79],[780.4,6.93],[780.39,11.28]],[[780.46,15.59],[780.47,5.7],[780.48,13.12],[780.49,5.69],[780.5,21.99]]]
["binance-futures","BNBUSDT",1753478399930,[[780.66,29.49],[780.64,11.79],[780.63,4.37],[780.62,0.23],[780.61,6.65]],[[780.67,18.57],[780.68,11.8],[780.69,13.08],[780.7,13.69],[780.71,22.18]]]
["binance-futures","BNBUSDT",1753478449306,[[781.05,0.83],[781.04,11.47],[781.02,3.51],[781.01,0.27],[781.0,89.9]],[[781.06,36.37],[781.07,16.26],[781.08,24.15],[781.09,26.9],[781.11,18.4]]]
["binance-futures","BNBUSDT",1753478492772,[[780.84,16.71],[780.81,0.07],[780.8,14.42],[780.79,6.05],[780.78,5.06]],[[780.85,26.76],[780.86,29.58],[780.87,2.02],[780.88,11.74],[780.89,5.55]]]
["binance-futures","BNBUSDT",1753478519116,[[780.83,41.44],[780.82,2.47],[780.81,17.6],[780.8,11.77],[780.79,10.13]],[[780.84,23.18],[780.85,0.57],[780.86,1.06],[780.87,2.15],[780.88,20.09]]]
["binance-futures","BNBUSDT",1753478605097,[[780.98,2.79],[780.97,0.26],[780.96,0.01],[780.95,0.01],[780.93,3.32]],[[780.99,79.41],[781.0,8.77],[781.01,21.43],[781.02,32.68],[781.03,0.24]]]
["binance-futures","BNBUSDT",1753478653139,[[780.81,24.33],[780.8,30.33],[780.79,2.51],[780.76,20.9],[780.74,13.25]],[[780.82,31.14],[780.83,0.09],[780.87,2.52],[780.88,0.01],[780.89,0.36]]]
["binance-futures","BNBUSDT",1753478689093,[[781.0,32.95],[780.99,0.04],[780.97,12.36],[780.96,5.95],[780.95,8.07]],[[781.01,16.19],[781.04,0.01],[781.05,1.62],[781.06,8.55],[781.07,2.11]]]
["binance-futures","BNBUSDT",1753478770261,[[780.4,0.93],[780.39,1.36],[780.38,0.07],[780.37,0.63],[780.36,0.05]],[[780.41,104.4],[780.42,0.91],[780.43,1.91],[780.44,2.5],[780.45,2.04]]]
["binance-futures","BNBUSDT",1753478776100,[[780.14,3.43],[780.13,2.49],[780.12,1.28],[780.11,0.3],[780.09,4.94]],[[780.15,123.76],[780.16,5.59],[780.17,22.05],[780.18,3.96],[780.19,7.06]]]
["binance-futures","BNBUSDT",1753478831437,[[779.92,11.51],[779.91,0.09],[779.9,2.03],[779.89,2.47],[779.88,9.53]],[[779.93,17.92],[779.94,9.32],[779.95,29.94],[779.96,8.58],[779.97,2.08]]]
["binance-futures","BNBUSDT",1753478883223,[[780.67,21.21],[780.66,2.09],[780.64,10.82],[780.63,7.88],[780.6,12.4]],[[780.68,15.65],[780.69,0.78],[780.72,8.15],[780.74,0.03],[780.75,0.03]]]
["binance-futures","BNBUSDT",1753478965551,[[780.52,21.47],[780.51,1.44],[780.5,4.38],[780.48,11.43],[780.47,7.47]],[[780.53,33.22],[780.55,2.23],[780.56,6.97],[780.57,0.48],[780.58,0.01]]]
["binance-futures","BNBUSDT",1753479014490,[[780.56,7.59],[780.55,0.01],[780.54,0.17],[780.53,6.2],[780.52,1.2]],[[780.57,37.58],[780.58,6.24],[780.59,16.32],[780.6,12.5],[780.61,22.57]]]
["binance-futures","BNBUSDT",1753479057283,[[780.53,5.21],[780.52,9.3],[780.51,1.6],[780.5,5.18],[780.49,0.03]],[[780.54,29.79],[780.55,2.16],[780.56,8.31],[780.57,0.28],[780.58,0.01]]]
["binance-futures","BNBUSDT",1753479092672,[[780.0,26.24],[779.99,1.75],[779.98,0.76],[779.97,2.3],[779.96,0.01]],[[780.01,32.69],[780.03,4.49],[780.04,19.19],[780.05,0.36],[780.06,0.38]]]
["binance-futures","BNBUSDT",1753479176246,[[779.51,26.5],[779.5,0.08],[779.49,5.95],[779.48,7.68],[779.47,8.62]],[[779.52,17.69],[779.54,0.16],[779.55,0.01],[779.56,7.31],[779.58,3.54]]]
["binance-futures","BNBUSDT",1753479234410,[[779.47,44.7],[779.46,3.34],[779.45,10.29],[779.44,13.93],[779.43,13.16]],[[779.48,26.38],[779.49,0.14],[779.5,0.3],[779.51,0.01],[779.52,8.48]]]
["binance-futures","BNBUSDT",1753479281972,[[779.35,1.98],[779.3,0.01],[779.29,9.39],[779.28,1.25],[779.27,12.07]],[[779.36,20.34],[779.38,9.92],[779.39,10.39],[779.4,24.72],[779.41,16.14]]]
["binance-futures","BNBUSDT",1753479351033,[[779.32,5.55],[779.31,0.07],[779.3,1.41],[779.29,6.01],[779.28,1.86]],[[779.33,24.53],[779.34,0.12],[779.36,7.21],[779.37,1.58],[779.38,3.95]]]
["binance-futures","BNBUSDT",1753479371725,[[779.25,16.81],[779.24,2.0],[779.23,12.1],[779.22,17.09],[779.21,2.0]],[[779.26,30.18],[779.28,9.22],[779.3,3.2],[779.31,1.18],[779.32,10.24]]]
["binance-futures","BNBUSDT",1753479465455,[[779.05,38.36],[779.03,2.2],[779.02,9.99],[779.01,0.01],[779.0,5.68]],[[779.06,5.5],[779.09,5.04],[779.1,0.05],[779.11,3.94],[779.14,0.01]]]
["binance-futures","BNBUSDT",1753479527546,[[779.44,44.67],[779.43,11.24],[779.42,10.44],[779.4,10.45],[779.38,4.48]],[[779.45,2.72],[779.48,6.83],[779.49,0.01],[779.5,5.61],[779.52,0.34]]]
["binance-futures","BNBUSDT",1753479570108,[[779.45,45.49],[779.44,22.64],[779.43,8.1],[779.42,7.88],[779.41,9.63]],[[779.46,12.07],[779.49,1.09],[779.5,4.62],[779.54,0.02],[779.56,7.0]]]
["binance-futures","BNBUSDT",1753479603597,[[779.06,7.02],[779.05,0.04],[779.04,1.84],[779.02,0.04],[779.01,7.03]],[[779.07,33.74],[779.08,17.0],[779.09,5.97],[779.1,8.05],[779.11,0.35]]]
["binance-futures","BNBUSDT",1753479654738,[[778.84,27.68],[778.83,5.84],[778.82,3.74],[778.81,19.95],[778.8,6.65]],[[778.85,1.25],[778.86,0.02],[778.87,1.69],[778.89,0.02],[778.92,2.51]]]
["binance-futures","BNBUSDT",1753479713108,[[779.03,28.23],[779.02,0.51],[779.01,1.07],[779.0,7.68],[778.98,4.22]],[[779.04,9.73],[779.05,0.03],[779.07,0.01],[779.08,0.01],[779.09,0.56]]]
["binance-futures","BNBUSDT",1753479789009,[[778.95,32.79],[778.93,0.12],[778.92,4.13],[778.9,0.61],[778.89,30.7]],[[778.96,34.36],[778.99,1.38],[779.0,52.37],[779.01,0.04],[779.02,0.06]]]
["binance-futures","BNBUSDT",1753479866054,[[779.01,62.24],[779.0,0.61],[778.97,0.01],[778.94,3.35],[778.91,0.01]],[[779.02,4.52],[779.03,0.03],[779.04,0.02],[779.05,9.91],[779.06,6.45]]]
["binance-futures","BNBUSDT",1753479923186,[[779.01,31.53],[779.0,0.76],[778.99,0.12],[778.98,0.05],[778.97,0.05]],[[779.02,4.02],[779.03,6.88],[779.04,0.1],[779.05,1.01],[779.06,0.07]]]
["binance-futures","BNBUSDT",1753479982121,[[779.94,64.12],[779.93,0.73],[779.92,0.13],[779.91,2.89],[779.9,3.99]],[[779.95,7.15],[779.96,0.03],[779.97,0.26],[779.98,0.01],[779.99,9.39]]]
["binance-futures","BNBUSDT",1753480019897,[[780.04,2.03],[780.03,1.45],[780.02,7.53],[780.01,2.04],[780.0,0.11]],[[780.05,11.94],[780.08,8.89],[780.09,5.81],[780.11,12.86],[780.12,3.07]]]
["binance-futures","BNBUSDT",1753480102408,[[779.47,8.51],[779.45,2.55],[779.44,2.93],[779.43,9.96],[779.42,1.96]],[[779.48,45.36],[779.49,0.53],[779.5,0.48],[779.51,0.12],[779.56,7.93]]]
["binance-futures","BNBUSDT",1753480158346,[[779.47,9.92],[779.46,0.46],[779.45,1.46],[779.44,9.75],[779.43,5.22]],[[779.48,50.01],[779.49,0.61],[779.5,0.01],[779.52,0.01],[779.53,1.15]]]
["binance-futures","BNBUSDT",1753480216267,[[779.47,41.13],[779.46,11.22],[779.45,7.76],[779.44,32.15],[779.43,15.97]],[[779.48,1.7],[779.49,0.52],[779.5,8.15],[779.52,0.02],[779.53,0.02]]]
["binance-futures","BNBUSDT",1753480289146,[[779.76,17.37],[779.73,0.6],[779.72,4.03],[779.71,4.91],[779.57,11.26]],[[779.77,10.3],[779.78,7.52],[779.79,14.07],[779.8,2.65],[779.81,0.93]]]
["binance-futures","BNBUSDT",1753480313366,[[779.66,7.83],[779.65,0.01],[779.64,0.01],[779.62,0.04],[777.52,9.9]],[[779.67,29.66],[779.68,7.5],[779.69,13.22],[779.7,21.06],[779.71,10.39]]]
["binance-futures","BNBUSDT",1753480372494,[[779.47,22.92],[779.46,0.5],[779.45,1.29],[779.44,0.23],[779.43,0.01]],[[779.48,37.47],[779.49,0.1],[779.5,0.8],[779.51,2.8],[779.52,9.83]]]
["binance-futures","BNBUSDT",1753480427516,[[779.46,7.09],[779.45,0.01],[779.43,0.07],[779.42,0.01],[779.4,12.21]],[[779.47,27.55],[779.48,2.58],[779.49,2.16],[779.5,0.01],[779.51,1.23]]]
["binance-futures","BNBUSDT",1753480534393,[[779.0,8.84],[778.99,1.5],[778.98,3.11],[778.97,0.01],[778.96,6.26]],[[779.01,31.33],[779.02,5.56],[779.03,4.76],[779.04,8.92],[779.05,1.57]]]
["binance-futures","BNBUSDT",1753480568043,[[779.0,8.66],[778.99,0.11],[778.97,2.52],[778.96,3.38],[778.95,3.78]],[[779.01,40.64],[779.02,4.44],[779.03,2.57],[779.04,2.64],[779.05,3.79]]]
["binance-futures","BNBUSDT",1753480650250,[[779.24,0.03],[779.19,1.32],[779.17,2.5],[779.16,6.82],[779.15,8.02]],[[779.25,29.26],[779.26,23.66],[779.27,1.29],[779.28,13.48],[779.29,17.79]]]
["binance-futures","BNBUSDT",1753480684228,[[779.2,7.41],[779.19,0.09],[779.18,0.02],[779.16,5.94],[779.12,7.02]],[[779.21,26.89],[779.22,8.13],[779.23,5.75],[779.24,8.64],[779.25,4.74]]]
["binance-futures","BNBUSDT",1753480768451,[[779.46,31.12],[779.45,9.29],[779.44,11.34],[779.42,2.9],[779.41,14.77]],[[779.47,0.37],[779.49,2.65],[779.5,3.08],[779.52,6.83],[779.53,1.47]]]
["binance-futures","BNBUSDT",1753480842518,[[780.37,16.62],[780.36,8.02],[780.35,4.71],[780.33,9.69],[780.32,22.11]],[[780.38,42.94],[780.39,1.71],[780.4,13.54],[780.41,11.44],[780.42,9.75]]]
["binance-futures","BNBUSDT",1753480894096,[[780.67,11.74],[780.65,2.17],[780.64,25.08],[780.63,10.05]],[[780.68,33.36],[780.69,14.08],[780.7,9.9],[780.71,8.5],[780.72,12.64]]]
["binance-futures","BNBUSDT",1753480941472,[[780.9,9.33],[780.89,2.94],[780.88,5.47],[780.87,7.7],[780.86,4.95]],[[780.91,11.6],[780.92,5.47],[780.93,8.03],[780.95,24.85],[780.96,16.04]]]
["binance-futures","BNBUSDT",1753480978627,[[780.9,11.43],[780.89,1.81],[780.88,4.93],[780.87,2.82],[780.86,2.65]],[[780.91,28.36],[780.92,6.68],[780.93,0.03],[780.94,6.27],[780.95,2.86]]]
["binance-futures","BNBUSDT",1753481051530,[[781.15,29.06],[781.14,2.64],[781.13,12.74],[781.12,23.69],[781.11,13.58]],[[781.16,11.76],[781.17,0.03],[781.18,0.14],[781.19,0.45],[781.21,3.08]]]
["binance-futures","BNBUSDT",1753481069553,[[781.11,5.0],[781.1,0.03],[781.08,4.01],[781.07,2.53],[781.06,2.59]],[[781.12,50.68],[781.14,9.94],[781.15,13.08],[781.16,4.05],[781.17,20.93]]]
["binance-futures","BNBUSDT",1753481155955,[[780.37,34.09],[780.36,1.1],[780.33,2.64],[780.28,15.2],[780.25,10.07]],[[780.38,32.09],[780.4,5.87],[780.42,0.23],[780.43,7.67],[780.44,19.25]]]
["binance-futures","BNBUSDT",1753481171260,[[780.46,2.03],[780.45,0.01],[780.44,5.36],[780.43,0.01],[780.41,2.91]],[[780.47,44.34],[780.48,27.25],[780.49,3.94],[780.5,0.01],[780.51,0.01]]]
["binance-futures","BNBUSDT",1753481248953,[[780.4,0.49],[780.36,0.01],[780.35,0.01],[780.34,0.06],[780.33,0.02]],[[780.41,35.23],[780.42,23.19],[780.43,12.77],[780.44,9.07],[780.45,1.9]]]
["binance-futures","BNBUSDT",1753481298343,[[780.0,17.05],[779.99,0.09],[779.98,1.81],[779.96,4.9]],[[780.01,12.07],[780.03,2.78],[780.04,4.81],[780.05,0.86],[780.06,19.9]]]
["binance-futures","BNBUSDT",1753481377187,[[780.62,35.28],[780.6,7.83],[780.59,12.5],[780.58,10.51],[780.57,9.74]],[[780.63,0.13],[780.64,0.06],[780.65,0.01],[780.66,0.13],[780.67,0.02]]]
["binance-futures","BNBUSDT",1753481447566,[[779.83,28.76],[779.82,3.06],[779.81,0.16],[779.8,8.13],[779.79,5.75]],[[779.84,44.98],[779.85,0.64],[779.86,6.03],[779.87,2.45],[779.88,0.1]]]
["binance-futures","BNBUSDT",1753481475766,[[779.99,17.95],[779.98,1.34],[779.97,3.95],[779.96,19.43],[779.95,0.24]],[[780.0,32.36],[780.01,0.01],[780.03,3.65],[780.04,13.83],[780.05,3.7]]]
["binance-futures","BNBUSDT",1753481556352,[[779.79,32.24],[779.78,0.01],[779.77,2.26],[779.76,17.74],[779.75,8.3]],[[779.8,14.85],[779.83,3.69],[779.84,15.64],[779.85,30.42],[779.86,8.16]]]
["binance-futures","BNBUSDT",1753481591294,[[780.19,56.94],[780.18,19.61],[780.17,9.99],[780.16,41.31],[780.15,22.66]],[[780.2,2.12],[780.23,0.01],[780.24,0.03],[780.26,2.74],[780.27,0.29]]]
["binance-futures","BNBUSDT",1753481668272,[[780.31,5.36],[780.3,0.38],[780.28,4.81],[780.27,9.15],[780.25,10.92]],[[780.32,33.86],[780.33,0.78],[780.34,2.71],[780.35,4.33],[780.36,17.13]]]
["binance-futures","BNBUSDT",1753481686241,[[780.2,0.25],[780.16,0.47],[780.15,3.17],[780.13,2.37],[780.12,17.58]],[[780.21,62.74],[780.24,15.92],[780.25,13.47],[780.26,4.23],[780.27,3.46]]]
["binance-futures","BNBUSDT",1753481788568,[[779.58,14.61],[779.57,2.44],[779.56,6.52],[779.55,4.35],[779.53,5.67]],[[779.59,64.36],[779.6,5.44],[779.61,3.12],[779.62,9.17],[779.63,14.12]]]
["binance-futures","BNBUSDT",1753481804494,[[779.46,27.22],[779.45,5.91],[779.44,5.57],[779.43,4.71],[779.42,5.63]],[[779.47,1.01],[779.48,0.08],[779.51,7.81],[779.52,8.2],[779.53,8.12]]]
["binance-futures","BNBUSDT",1753481870129,[[779.15,37.17],[779.14,2.18],[779.13,1.48],[779.12,9.88],[779.11,27.63]],[[779.16,21.29],[779.17,0.09],[779.18,8.78],[779.2,6.0],[779.21,0.01]]]
["binance-futures","BNBUSDT",1753481896826,[[779.64,37.67],[779.63,3.11],[779.62,4.11],[779.61,9.75],[779.6,17.87]],[[779.65,0.28],[779.67,0.12],[779.68,5.17],[779.69,0.08],[779.7,31.9]]]
["binance-futures","BNBUSDT",1753481971848,[[779.47,0.73],[779.46,0.04],[779.44,7.17],[779.43,8.91],[779.42,9.48]],[[779.48,33.45],[779.49,8.69],[779.51,7.78],[779.52,13.0],[779.53,14.23]]]
["binance-futures","BNBUSDT",1753482004016,[[779.83,19.34],[779.82,2.71],[779.81,5.73],[779.8,9.84],[779.79,11.01]],[[779.84,1.68],[779.85,0.01],[779.89,2.32],[779.9,2.91],[779.91,1.93]]]
["binance-futures","BNBUSDT",1753482070195,[[779.7,27.39],[779.69,0.05],[779.68,7.21],[779.67,16.25],[779.66,6.3]],[[779.71,28.75],[779.73,1.63],[779.76,6.09],[779.81,1.38]]]
["binance-futures","BNBUSDT",1753482147030,[[779.6,55.16],[779.59,6.76],[779.58,12.63],[779.57,21.98],[779.56,22.25]],[[779.61,2.45],[779.62,0.17],[779.63,1.62],[779.66,3.37],[779.68,6.43]]]
["binance-futures","BNBUSDT",1753482196320,[[779.71,12.64],[779.7,0.21],[779.68,4.94],[779.67,1.41],[779.66,0.62]],[[779.72,25.41],[779.73,0.62],[779.74,2.93],[779.75,7.98],[779.76,10.28]]]
["binance-futures","BNBUSDT",1753482272706,[[779.5,37.15],[779.49,0.12],[779.48,11.64],[779.47,8.35],[779.46,0.41]],[[779.51,1.93],[779.52,0.04],[779.55,2.64],[779.57,3.06],[779.58,8.18]]]
["binance-futures","BNBUSDT",1753482288420,[[779.5,29.39],[779.49,5.3],[779.48,5.6],[779.47,2.52],[779.46,8.95]],[[779.51,5.35],[779.52,5.84],[779.54,12.05],[779.55,0.23],[779.58,6.95]]]
["binance-futures","BNBUSDT",1753482381849,[[779.97,72.3],[779.96,0.56],[779.95,3.32],[779.94,2.56],[779.93,6.83]],[[779.98,21.2],[779.99,11.96],[780.0,71.43],[780.01,2.99],[780.02,8.12]]]
["binance-futures","BNBUSDT",1753482404318,[[779.97,61.1],[779.96,5.76],[779.95,3.36],[779.94,3.69],[779.93,15.22]],[[779.98,6.4],[779.99,11.69],[780.0,71.99],[780.02,0.05],[780.04,40.69]]]
["binance-futures","BNBUSDT",1753482497675,[[780.22,37.23],[780.21,0.14],[780.2,3.14],[780.19,8.49],[780.18,5.53]],[[780.23,8.0],[780.24,6.2],[780.25,0.81],[780.26,2.5],[780.27,8.81]]]
["binance-futures","BNBUSDT",1753482539372,[[780.26,25.48],[780.25,0.04],[780.24,4.07],[780.23,4.94],[780.22,15.63]],[[780.27,19.14],[780.28,10.81],[780.29,3.0],[780.3,3.26],[780.31,5.75]]]
["binance-futures","BNBUSDT",1753482600708,[[780.11,3.13],[780.1,2.08],[780.09,7.52],[780.08,4.2],[780.07,5.37]],[[780.12,31.7],[780.13,28.58],[780.14,6.86],[780.15,18.86],[780.16,58.85]]]
["binance-futures","BNBUSDT",1753482652444,[[780.19,91.51],[780.18,3.03],[780.17,11.93],[780.16,13.03],[780.15,2.28]],[[780.2,13.83],[780.21,3.06],[780.22,0.41],[780.23,0.01],[780.24,6.25]]]
["binance-futures","BNBUSDT",1753482731307,[[780.35,35.39],[780.34,2.16],[780.33,11.49],[780.32,18.44],[780.31,14.08]],[[780.36,45.86],[780.37,5.34],[780.38,6.1],[780.39,4.61],[780.4,20.59]]]
["binance-futures","BNBUSDT",1753482783034,[[780.59,46.24],[780.58,3.64],[780.57,13.84],[780.56,19.44],[780.55,10.53]],[[780.6,3.14],[780.63,0.04],[780.64,1.64],[780.65,3.0],[780.68,9.94]]]
["binance-futures","BNBUSDT",1753482851272,[[780.65,45.28],[780.64,14.08],[780.63,4.51],[780.62,11.71],[780.61,5.57]],[[780.66,32.56],[780.67,5.74],[780.68,6.21],[780.69,3.21],[780.7,0.1]]]
["binance-futures","BNBUSDT",1753482911205,[[780.52,18.11],[780.5,3.66],[780.49,5.14],[780.48,7.83],[780.46,5.29]],[[780.53,47.76],[780.55,10.15],[780.56,6.23],[780.58,24.13],[780.59,16.12]]]
["binance-futures","BNBUSDT",1753482946045,[[780.69,38.97],[780.68,16.66],[780.67,5.29],[780.66,15.65],[780.65,6.05]],[[780.7,7.59],[780.71,3.02],[780.72,7.76],[780.73,1.14],[780.74,0.17]]]
["binance-futures","BNBUSDT",1753483043002,[[780.94,37.83],[780.93,9.36],[780.92,18.39],[780.91,23.64],[780.9,0.12]],[[780.95,40.09],[780.96,25.88],[780.97,6.39],[780.98,5.24],[780.99,4.71]]]
["binance-futures","BNBUSDT",1753483098334,[[781.34,2.96],[781.33,0.01],[781.32,6.2],[781.3,0.09],[781.29,1.79]],[[781.35,11.92],[781.36,13.25],[781.37,9.0],[781.38,23.94],[781.39,11.69]]]
["binance-futures","BNBUSDT",1753483152205,[[781.8,28.51],[781.79,5.27],[781.78,2.85],[781.77,2.91],[781.76,16.09]],[[781.81,11.72],[781.83,6.13],[781.84,3.45],[781.85,0.13],[781.86,3.09]]]
["binance-futures","BNBUSDT",1753483170158,[[781.66,30.06],[781.65,5.17],[781.64,6.24],[781.63,2.04],[781.62,10.96]],[[781.67,28.4],[781.68,16.02],[781.69,5.62],[781.7,11.99],[781.71,5.62]]]
["binance-futures","BNBUSDT",1753483277875,[[782.48,16.68],[782.44,6.4],[782.43,22.17],[782.4,6.21],[782.37,2.64]],[[782.49,51.05],[782.5,29.71],[782.51,20.36],[782.52,20.25],[782.53,21.12]]]
["binance-futures","BNBUSDT",1753483290024,[[782.42,40.83],[782.41,10.06],[782.4,6.21],[782.39,5.38],[782.38,12.73]],[[782.43,12.99],[782.44,2.55],[782.47,2.02],[782.48,3.25],[782.51,8.61]]]
["binance-futures","BNBUSDT",1753483348396,[[782.35,26.93],[782.34,0.04],[782.32,8.77],[782.31,0.17],[782.3,0.83]],[[782.36,16.03],[782.38,1.29],[782.39,6.62],[782.4,22.42],[782.41,26.24]]]
["binance-futures","BNBUSDT",1753483440226,[[782.35,42.96],[782.34,0.06],[782.32,6.29],[782.31,1.88],[782.3,3.7]],[[782.36,49.38],[782.37,10.62],[782.39,0.04],[782.4,10.69],[782.41,14.83]]]
["binance-futures","BNBUSDT",1753483478271,[[782.35,20.73],[782.34,0.04],[782.33,1.43],[782.32,9.4],[782.31,2.23]],[[782.36,37.39],[782.37,2.44],[782.39,5.83],[782.4,3.61],[782.41,5.73]]]
["binance-futures","BNBUSDT",1753483530915,[[782.46,90.56],[782.45,17.03],[782.44,21.99],[782.43,38.71],[782.42,33.43]],[[782.47,14.28],[782.48,0.05],[782.49,1.39],[782.5,5.34],[782.51,2.69]]]
["binance-futures","BNBUSDT",1753483582712,[[782.42,28.08],[782.41,0.79],[782.4,23.26],[782.38,0.01]],[[782.43,13.29],[782.44,29.06],[782.45,2.09],[782.46,5.26],[782.47,9.88]]]
["binance-futures","BNBUSDT",1753483647683,[[782.51,64.21],[782.5,4.59],[782.49,74.95],[782.48,34.14],[782.45,25.99]],[[782.52,37.46],[782.53,9.37],[782.54,10.09],[782.55,15.85],[782.56,12.55]]]
["binance-futures","BNBUSDT",1753483690383,[[782.96,52.87],[782.95,0.11],[782.94,9.9],[782.93,2.0],[782.92,22.52]],[[782.97,14.12],[782.98,0.01],[782.99,1.96],[783.0,12.21],[783.01,1.63]]]
["binance-futures","BNBUSDT",1753483752520,[[783.48,41.32],[783.47,1.28],[783.45,11.76],[783.44,16.38],[783.43,16.08]],[[783.49,7.27],[783.5,11.9],[783.51,3.45],[783.52,0.02],[783.53,4.54]]]
["binance-futures","BNBUSDT",1753483813042,[[782.92,46.6],[782.9,5.7],[782.89,9.87],[782.88,29.69],[782.87,13.51]],[[782.93,7.79],[782.94,0.02],[782.96,0.01],[782.97,0.01],[782.99,1.0]]]
["binance-futures","BNBUSDT",1753483837519,[[783.03,63.7],[783.02,6.01],[783.01,10.53],[783.0,26.98],[782.99,18.72]],[[783.04,2.43],[783.05,0.01],[783.06,0.03],[783.07,2.56],[783.08,2.14]]]
["binance-futures","BNBUSDT",1753483873484,[[783.49,49.47],[783.48,30.7],[783.46,13.02],[783.45,18.04],[783.36,18.81]],[[783.5,6.37],[783.51,6.31],[783.52,0.28],[783.53,0.01],[783.54,5.41]]]
["binance-futures","BNBUSDT",1753483980874,[[783.59,61.74],[783.58,42.74],[783.56,22.85],[783.55,0.92],[783.54,15.75]],[[783.6,6.03],[783.61,0.3],[783.62,1.22],[783.63,4.54],[783.64,0.03]]]
["binance-futures","BNBUSDT",1753484032393,[[784.36,67.3],[784.35,15.41],[784.34,15.4],[784.33,22.42],[784.32,27.17]],[[784.37,11.39],[784.38,0.35],[784.39,2.47],[784.4,0.01],[784.41,11.44]]]
["binance-futures","BNBUSDT",1753484048335,[[784.66,44.46],[784.64,12.8],[784.63,72.96],[784.62,24.95],[784.61,224.23]],[[784.67,6.33],[784.68,6.9],[784.69,4.15],[784.7,0.01],[784.71,0.63]]]
["binance-futures","BNBUSDT",1753484101148,[[784.2,55.37],[784.19,7.27],[784.17,12.28],[784.16,14.82],[784.15,18.34]],[[784.21,15.86],[784.22,0.55],[784.23,3.89],[784.24,6.2],[784.25,3.87]]]
["binance-futures","BNBUSDT",1753484163336,[[783.84,58.77],[783.83,5.69],[783.82,18.75],[783.81,19.52],[783.8,30.7]],[[783.85,44.41],[783.86,0.62],[783.88,2.58],[783.89,5.01],[783.9,0.06]]]
["binance-futures","BNBUSDT",1753484232018,[[784.04,62.92],[784.03,25.78],[784.02,11.39],[784.01,27.23],[784.0,39.41]],[[784.05,14.87],[784.06,5.14],[784.07,3.52],[784.08,6.21],[784.09,2.0]]]
["binance-futures","BNBUSDT",1753484285360,[[783.8,13.34],[783.79,0.29],[783.77,0.02],[783.76,8.63],[783.75,6.19]],[[783.81,67.43],[783.82,8.98],[783.83,3.19],[783.84,6.48],[783.85,2.5]]]
["binance-futures","BNBUSDT",1753484377894,[[784.12,39.32],[784.11,12.66],[784.1,14.9],[784.09,20.8],[784.08,24.52]],[[784.13,8.51],[784.14,0.01],[784.15,0.2],[784.16,7.72],[784.17,2.48]]]
["binance-futures","BNBUSDT",1753484419117,[[784.1,57.2],[784.08,25.56],[784.07,20.42],[784.06,12.35],[784.05,13.68]],[[784.11,6.59],[784.12,6.54],[784.14,0.05],[784.17,1.98],[784.21,5.72]]]
["binance-futures","BNBUSDT",1753484465812,[[783.81,2.62],[783.79,0.15],[783.78,0.04],[783.77,0.05],[783.76,11.53]],[[783.82,69.36],[783.83,0.85],[783.84,18.12],[783.85,4.07],[783.86,9.38]]]
["binance-futures","BNBUSDT",1753484550582,[[783.99,25.9],[783.98,0.06],[783.96,2.57],[783.95,5.48],[783.94,6.66]],[[784.0,20.84],[784.01,0.12],[784.02,0.04],[784.03,0.92],[784.04,16.23]]]
["binance-futures","BNBUSDT",1753484601531,[[784.26,41.98],[784.25,11.71],[784.24,18.75],[784.23,30.49],[784.22,29.27]],[[784.27,0.29],[784.29,0.12],[784.3,0.72],[784.31,0.02],[784.32,0.12]]]
["binance-futures","BNBUSDT",1753484669985,[[784.84,36.63],[784.83,16.77],[784.82,13.2],[784.81,13.43],[784.8,73.61]],[[784.85,6.79],[784.86,0.08],[784.87,5.18],[784.88,6.2],[784.89,4.25]]]
["binance-futures","BNBUSDT",1753484731154,[[785.14,110.76],[785.13,13.21],[785.12,19.63],[785.11,32.34],[785.1,15.58]],[[785.15,6.31],[785.16,0.28],[785.17,0.02],[785.18,1.6],[785.19,3.19]]]
["binance-futures","BNBUSDT",1753484779907,[[785.05,33.87],[785.04,15.01],[785.03,0.07],[785.02,10.3],[785.01,14.08]],[[785.06,10.22],[785.07,0.6],[785.08,2.54],[785.1,0.64],[785.11,0.83]]]
["binance-futures","BNBUSDT",1753484807645,[[784.81,24.77],[784.8,16.17],[784.79,16.04],[784.77,10.36],[784.76,57.53]],[[784.82,6.63],[784.83,3.02],[784.86,0.63],[784.87,8.0],[784.88,26.33]]]
["binance-futures","BNBUSDT",1753484845796,[[783.88,5.83],[783.87,0.75],[783.86,0.38],[783.85,2.41],[783.84,5.72]],[[783.89,47.09],[783.9,0.93],[783.93,0.63],[783.94,1.54],[783.95,10.24]]]
["binance-futures","BNBUSDT",1753484928792,[[783.11,5.58],[783.09,0.06],[783.08,1.63],[783.04,0.06],[783.03,17.4]],[[783.12,86.37],[783.13,4.6],[783.15,3.37],[783.16,10.78],[783.17,23.61]]]
["binance-futures","BNBUSDT",1753484949111,[[783.44,39.72],[783.43,0.2],[783.42,5.25],[783.41,9.94],[783.4,17.21]],[[783.45,5.61],[783.46,0.15],[783.47,0.01],[783.48,0.14],[783.49,2.82]]]
["binance-futures","BNBUSDT",1753485001311,[[783.15,5.57],[783.13,0.09],[783.12,5.83],[783.11,5.87],[783.1,10.01]],[[783.16,39.99],[783.17,1.04],[783.19,4.83],[783.2,12.44],[783.21,17.13]]]
["binance-futures","BNBUSDT",1753485063129,[[783.12,26.51],[783.11,13.56],[783.1,0.01],[783.09,0.17],[783.08,25.91]],[[783.13,34.06],[783.14,1.44],[783.15,0.01],[783.16,8.36],[783.17,0.02]]]
["binance-futures","BNBUSDT",1753485118147,[[783.23,25.37],[783.22,14.28],[783.21,14.02],[783.2,30.59],[783.19,17.69]],[[783.24,4.11],[783.25,0.01],[783.28,6.55],[783.3,0.38],[783.32,6.15]]]
["binance-futures","BNBUSDT",1753485164509,[[783.38,38.13],[783.37,5.76],[783.36,2.07],[783.35,5.04],[783.33,1.84]],[[783.39,8.09],[783.4,3.75],[783.41,0.04],[783.42,0.01],[783.43,0.72]]]
["binance-futures","BNBUSDT",1753485252078,[[783.7,28.25],[783.69,42.35],[783.68,203.32],[783.67,3.33],[783.66,9.01]],[[783.71,5.58],[783.72,0.04],[783.73,2.55],[783.78,0.01],[783.81,2.01]]]
["binance-futures","BNBUSDT",1753485293380,[[783.6,40.93],[783.59,0.08],[783.58,3.04],[783.57,0.88],[783.56,10.5]],[[783.61,47.45],[783.62,7.3],[783.64,4.38],[783.65,2.43],[783.67,8.17]]]
["binance-futures","BNBUSDT",1753485338008,[[783.68,24.26],[783.67,0.06],[783.66,4.64],[783.65,9.02],[783.64,32.72]],[[783.69,20.75],[783.71,9.51],[783.72,3.68],[783.73,0.23],[783.8,9.78]]]
["binance-futures","BNBUSDT",1753485419354,[[783.88,17.11],[783.87,3.32],[783.86,8.82],[783.85,28.38],[783.84,20.63]],[[783.89,5.64],[783.9,0.02],[783.91,4.47],[783.92,3.69],[783.93,3.27]]]
["binance-futures","BNBUSDT",1753485463304,[[783.6,21.92],[783.59,6.01],[783.58,4.95],[783.57,6.51],[783.56,17.52]],[[783.61,21.43],[783.62,0.03],[783.63,1.52],[783.64,3.87],[783.65,0.01]]]
["binance-futures","BNBUSDT",1753485473008,[[783.69,37.45],[783.68,26.7],[783.67,28.95],[783.66,6.24],[783.65,19.71]],[[783.7,3.99],[783.74,0.01],[783.75,0.03],[783.76,4.47],[783.77,1.93]]]
["binance-futures","BNBUSDT",1753485539410,[[783.81,18.52],[783.79,3.33],[783.78,3.32],[783.77,7.85],[783.76,6.29]],[[783.82,48.79],[783.83,26.98],[783.84,12.22],[783.85,20.13],[783.86,14.28]]]
["binance-futures","BNBUSDT",1753485619492,[[783.95,15.6],[783.94,0.61],[783.93,0.46],[783.92,2.42],[783.91,8.83]],[[783.96,21.4],[783.97,1.39],[783.98,5.82],[783.99,16.41],[784.0,9.1]]]
["binance-futures","BNBUSDT",1753485675897,[[784.12,1.56],[784.11,0.01],[784.1,0.08],[784.09,0.01],[784.08,3.72]],[[784.13,90.37],[784.14,9.11],[784.15,15.67],[784.16,21.24],[784.17,23.26]]]
["binance-futures","BNBUSDT",1753485722332,[[783.98,25.33],[783.97,0.19],[783.96,7.31],[783.94,6.61],[783.93,6.28]],[[783.99,17.69],[784.0,3.85],[784.01,3.39],[784.02,6.54],[784.03,8.07]]]
["binance-futures","BNBUSDT",1753485771093,[[783.99,28.35],[783.98,0.22],[783.96,8.25],[783.95,5.93],[783.88,9.93]],[[784.0,42.89],[784.01,0.63],[784.03,0.01],[784.04,4.86],[784.07,0.23]]]
["binance-futures","BNBUSDT",1753485858191,[[784.11,3.48],[784.1,0.51],[784.08,3.69],[784.07,0.01],[784.04,4.12]],[[784.12,39.35],[784.13,7.82],[784.14,16.26],[784.15,31.12],[784.16,23.93]]]
["binance-futures","BNBUSDT",1753485914587,[[784.33,17.09],[784.32,6.27],[784.3,3.04],[784.29,0.01]],[[784.34,40.64],[784.35,5.52],[784.36,25.08],[784.37,9.54],[784.39,0.56]]]
["binance-futures","BNBUSDT",1753485981545,[[784.14,29.78],[784.13,4.68],[784.12,8.9],[784.11,9.69],[784.1,9.81]],[[784.15,10.29],[784.16,3.94],[784.18,0.19],[784.2,4.57],[784.34,13.07]]]
["binance-futures","BNBUSDT",1753486047453,[[784.18,2.2],[784.17,1.8],[784.16,0.66],[784.09,3.67],[784.08,12.71]],[[784.19,37.73],[784.2,3.38],[784.21,31.88],[784.23,0.8],[784.25,13.66]]]
["binance-futures","BNBUSDT",1753486069763,[[784.23,13.13],[784.22,5.25],[784.21,6.37],[784.2,25.62],[784.19,31.3]],[[784.24,9.12],[784.25,1.62],[784.26,0.2],[784.27,2.84],[784.28,3.39]]]
["binance-futures","BNBUSDT",1753486133008,[[784.17,36.91],[784.16,16.27],[784.15,22.06],[784.14,28.98],[784.13,19.76]],[[784.18,6.93],[784.2,0.01],[784.24,3.39],[784.25,0.01],[784.29,8.51]]]
["binance-futures","BNBUSDT",1753486245607,[[784.81,164.32],[784.8,0.01],[784.79,1.5],[784.78,5.49],[784.77,11.88]],[[784.82,34.86],[784.83,0.07],[784.84,4.66],[784.85,0.02],[784.86,5.75]]]
["binance-futures","BNBUSDT",1753486265597,[[784.76,38.96],[784.75,0.01],[784.74,17.09],[784.73,25.66],[784.72,29.93]],[[784.77,2.67],[784.79,0.04],[784.8,0.01],[784.82,3.01],[786.05,50.8]]]
["binance-futures","BNBUSDT",1753486349904,[[784.48,23.92],[784.47,3.6],[784.46,6.01],[784.45,2.28],[784.44,10.15]],[[784.49,31.45],[784.5,4.23],[784.52,4.43],[784.54,0.36],[784.55,4.29]]]
["binance-futures","BNBUSDT",1753486414224,[[784.65,8.92],[784.64,4.41],[784.63,1.92],[784.61,1.93],[784.6,10.63]],[[784.66,15.16],[784.68,8.81],[784.7,2.54],[784.71,1.99],[784.72,7.88]]]
["binance-futures","BNBUSDT",1753486466485,[[784.89,51.4],[784.88,4.66],[784.87,1.72],[784.86,3.19],[784.85,0.01]],[[784.9,34.06],[784.92,7.04],[784.93,2.54],[784.94,0.01],[784.95,2.8]]]
["binance-futures","BNBUSDT",1753486536552,[[784.95,141.75],[784.94,0.03],[784.92,4.65],[784.91,13.68],[784.9,48.91]],[[784.96,15.98],[784.97,1.0],[784.98,2.85],[785.0,30.32],[785.16,6.15]]]
["binance-futures","BNBUSDT",1753486617456,[[784.4,25.2],[784.39,3.04],[784.38,9.33],[784.36,26.54],[784.35,23.97]],[[784.41,32.26],[784.44,12.97],[784.45,5.71],[784.48,14.65],[784.53,2.24]]]
["binance-futures","BNBUSDT",1753486671619,[[784.39,14.7],[784.38,7.6],[784.37,10.15],[784.36,59.13],[784.35,17.04]],[[784.4,32.15],[784.41,0.35],[784.44,3.77],[784.45,3.8],[784.47,7.02]]]
["binance-futures","BNBUSDT",1753486708275,[[784.98,2.82],[784.94,0.89],[784.93,4.58],[784.92,4.15],[784.91,3.42]],[[784.99,35.5],[785.0,20.67],[785.02,4.66],[785.03,5.49],[785.04,6.65]]]
["binance-futures","BNBUSDT",1753486777533,[[785.07,7.36],[785.06,1.44],[785.03,1.03],[785.02,2.7],[785.01,0.94]],[[785.08,31.2],[785.09,0.01],[785.1,5.58],[785.11,10.52],[785.12,10.29]]]
["binance-futures","BNBUSDT",1753486798708,[[784.92,11.62],[784.91,0.64],[784.9,1.32],[784.89,0.01],[784.88,5.27]],[[784.93,32.03],[784.96,6.57],[784.98,0.01],[784.99,7.16],[785.0,23.88]]]
["binance-futures","BNBUSDT",1753486845145,[[785.19,65.61],[785.18,0.08],[785.14,0.64],[785.13,0.01],[785.11,2.34]],[[785.2,31.43],[785.23,3.14],[785.24,19.63],[785.25,13.6],[785.26,7.12]]]
["binance-futures","BNBUSDT",1753486943335,[[784.66,2.38],[784.65,48.46],[784.64,2.44],[784.63,6.18],[784.61,4.61]],[[784.67,19.7],[784.68,6.68],[784.7,18.44],[784.71,26.8],[784.72,10.55]]]
["binance-futures","BNBUSDT",1753487000129,[[784.55,35.22],[784.54,0.11],[784.53,0.05],[784.52,5.04],[784.51,6.85]],[[784.56,15.29],[784.57,1.27],[784.59,0.07],[784.6,3.95],[784.61,2.51]]]
["binance-futures","BNBUSDT",1753487019303,[[784.59,40.17],[784.58,10.44],[784.56,13.47],[784.55,30.11],[784.51,19.75]],[[784.6,35.78],[784.61,0.03],[784.62,0.07],[784.63,4.19],[784.64,8.95]]]
["binance-futures","BNBUSDT",1753487091872,[[784.64,26.14],[784.63,5.73],[784.62,7.12],[784.61,17.2],[784.6,12.66]],[[784.65,11.77],[784.66,0.01],[784.7,0.02],[784.72,6.82],[784.79,1.63]]]
["binance-futures","BNBUSDT",1753487141880,[[784.85,33.08],[784.84,10.37],[784.83,20.22],[784.82,6.36],[784.81,6.89]],[[784.86,6.13],[784.87,0.55],[784.88,3.95],[784.89,0.04],[784.9,0.04]]]
["binance-futures","BNBUSDT",1753487234143,[[784.6,35.57],[784.59,0.01],[784.58,2.41],[784.57,5.67],[784.56,10.24]],[[784.61,36.46],[784.62,1.37],[784.63,0.04],[784.64,4.34],[784.65,0.06]]]
["binance-futures","BNBUSDT",1753487316279,[[785.23,69.19],[785.2,8.35],[785.19,6.55],[785.17,9.47],[785.16,21.48]],[[785.24,4.87],[785.25,0.02],[785.26,0.04],[785.27,3.1],[785.28,3.09]]]
["binance-futures","BNBUSDT",1753487368313,[[785.48,83.93],[785.47,2.18],[785.45,0.01],[785.44,6.45],[785.43,1.78]],[[785.49,18.8],[785.5,0.2],[785.52,4.33],[785.53,0.51],[785.55,6.43]]]
["binance-futures","BNBUSDT",1753487413288,[[785.72,28.14],[785.71,0.28],[785.7,0.01],[785.69,0.04],[785.68,5.8]],[[785.73,15.66],[785.74,0.24],[785.75,6.36],[785.76,25.09],[785.77,12.48]]]
["binance-futures","BNBUSDT",1753487486043,[[785.33,9.93],[785.32,7.27],[785.29,0.54],[785.28,7.16],[785.27,7.1]],[[785.34,32.32],[785.36,7.95],[785.37,0.19],[785.39,0.27],[785.4,18.41]]]
["binance-futures","BNBUSDT",1753487563321,[[785.41,62.12],[785.4,28.17],[785.39,10.16],[785.38,26.63],[785.37,50.82]],[[785.42,1.84],[785.43,0.06],[785.45,2.74],[785.46,0.03],[785.48,6.59]]]
["binance-futures","BNBUSDT",1753487621401,[[785.4,36.99],[785.39,2.1],[785.38,11.83],[785.37,3.21],[785.36,15.15]],[[785.41,56.12],[785.42,1.75],[785.44,10.19],[785.45,9.96],[785.46,11.96]]]
["binance-futures","BNBUSDT",1753487629197,[[785.87,33.12],[785.86,21.35],[785.84,4.65],[785.83,2.49],[785.8,4.67]],[[785.88,12.87],[785.89,0.02],[785.9,1.25],[785.91,15.37],[785.92,8.6]]]
["binance-futures","BNBUSDT",1753487692797,[[785.92,51.79],[785.91,36.53],[785.9,47.01],[785.89,1.25],[785.88,12.13]],[[785.93,1.05],[785.94,6.95],[785.95,0.35],[785.96,6.53],[785.97,0.04]]]
["binance-futures","BNBUSDT",1753487783681,[[785.9,9.58],[785.88,0.14],[785.87,0.11],[785.86,1.64],[785.85,1.97]],[[785.91,60.12],[785.92,4.65],[785.93,18.79],[785.94,16.81],[785.96,11.3]]]
["binance-futures","BNBUSDT",1753487844797,[[786.3,6.67],[786.29,0.15],[786.28,4.75],[786.27,2.7],[786.26,7.3]],[[786.31,18.66],[786.32,4.65],[786.33,0.02],[786.34,19.19],[786.35,6.8]]]
["binance-futures","BNBUSDT",1753487893762,[[786.29,9.09],[786.28,2.25],[786.27,0.05],[786.26,0.01],[786.25,0.04]],[[786.3,20.07],[786.32,11.76],[786.33,7.73],[786.34,5.59],[786.35,14.08]]]
["binance-futures","BNBUSDT",1753487948355,[[785.96,80.23],[785.95,40.83],[785.94,24.79],[785.93,24.56],[785.92,45.9]],[[785.97,3.16],[786.01,1.95],[786.03,3.35],[786.04,7.04],[786.05,0.02]]]
["binance-futures","BNBUSDT",1753487948477,[[785.96,80.49],[785.95,41.07],[785.94,24.79],[785.93,24.56],[785.92,60.51]],[[785.97,3.16],[786.01,1.95],[786.03,3.35],[786.04,7.04],[786.05,0.02]]]
["binance-futures","BNBUSDT",1753487948533,[[785.96,80.49],[785.95,41.07],[785.94,24.79],[785.93,24.56],[785.92,60.63]],[[785.97,3.16],[786.01,1.95],[786.03,3.35],[786.04,7.04],[786.05,0.02]]]
["binance-futures","BNBUSDT",1753487948743,[[785.96,80.49],[785.95,41.07],[785.94,24.79],[785.93,24.56],[785.92,62.22]],[[785.97,3.13],[786.01,1.95],[786.03,3.35],[786.04,7.04],[786.05,0.02]]]
["binance-futures","BNBUSDT",1753487948749,[[785.96,80.49],[785.95,41.07],[785.94,24.79],[785.93,24.56],[785.92,62.22]],[[785.97,3.13],[786.01,1.95],[786.03,0.01],[786.04,5.71],[786.05,0.02]]]
["binance-futures","BNBUSDT",1753487948823,[[785.96,80.49],[785.95,41.07],[785.94,24.79],[785.93,24.56],[785.92,66.03]],[[785.97,3.13],[786.01,1.95],[786.03,0.01],[786.04,5.71],[786.05,0.02]]]
["binance-futures","BNBUSDT",1753487949043,[[785.96,80.49],[785.95,41.07],[785.94,24.79],[785.93,24.56],[785.92,66.03]],[[785.97,3.13],[786.01,1.95],[786.03,0.01],[786.04,5.71],[786.05,3.2]]]
["binance-futures","BNBUSDT",1753487949048,[[785.96,80.49],[785.95,41.07],[785.94,24.79],[785.93,24.56],[785.92,66.03]],[[785.97,3.13],[786.01,1.95],[786.03,0.01],[786.04,7.9],[786.05,3.2]]]
["binance-futures","BNBUSDT",1753487949329,[[786.0,59.06],[785.99,6.63],[785.98,8.6],[785.97,36.4],[785.96,97.92]],[[786.01,1.98],[786.03,0.01],[786.04,8.72],[786.05,0.02],[786.08,3.81]]]
["binance-futures","BNBUSDT",1753487949380,[[786.0,59.4],[785.99,6.63],[785.98,27.89],[785.97,24.47],[785.96,97.92]],[[786.01,1.98],[786.03,0.01],[786.04,0.01],[786.05,0.02],[786.08,3.81]]]
["binance-futures","BNBUSDT",1753487949434,[[786.0,59.4],[785.99,6.63],[785.98,27.89],[785.97,24.47],[785.96,98.48]],[[786.01,1.98],[786.03,0.01],[786.04,0.01],[786.05,0.02],[786.08,3.81]]]
["binance-futures","BNBUSDT",1753487949485,[[786.0,59.96],[785.99,6.63],[785.98,27.89],[785.97,24.47],[785.96,98.4]],[[786.01,2.0],[786.03,0.01],[786.04,0.01],[786.05,0.02],[786.08,3.81]]]
["binance-futures","BNBUSDT",1753487949537,[[786.0,59.96],[785.99,6.63],[785.98,27.89],[785.97,24.47],[785.96,98.09]],[[786.01,2.0],[786.03,0.01],[786.04,0.01],[786.05,0.02],[786.08,7.0]]]
["binance-futures","BNBUSDT",1753487949572,[[786.0,60.27],[785.99,6.63],[785.98,27.89],[785.97,24.47],[785.96,98.09]],[[786.01,2.0],[786.03,0.01],[786.04,0.01],[786.05,0.02],[786.08,7.0]]]
["binance-futures","BNBUSDT",1753487949616,[[786.0,60.28],[785.99,6.63],[785.98,22.25],[785.97,24.47],[785.96,98.08]],[[786.01,2.0],[786.03,0.01],[786.04,0.01],[786.05,0.02],[786.08,7.0]]]
["binance-futures","BNBUSDT",1753487949697,[[786.0,60.6],[785.99,6.63],[785.98,22.25],[785.97,24.47],[785.96,97.78]],[[786.01,2.02],[786.03,0.01],[786.04,0.01],[786.05,0.02],[786.08,7.0]]]
["binance-futures","BNBUSDT",1753487949774,[[786.0,79.08],[785.99,6.63],[785.98,22.25],[785.97,24.47],[785.96,79.3]],[[786.01,2.02],[786.03,0.01],[786.04,0.01],[786.05,0.02],[786.08,7.0]]]
["binance-futures","BNBUSDT",1753487949892,[[786.0,79.08],[785.99,6.63],[785.98,22.25],[785.97,24.47],[785.96,79.38]],[[786.01,2.11],[786.03,0.01],[786.04,0.01],[786.05,0.02],[786.08,7.0]]]
["binance-futures","BNBUSDT",1753487949947,[[786.0,79.08],[785.99,6.63],[785.98,22.25],[785.97,24.47],[785.96,79.38]],[[786.01,2.15],[786.03,0.01],[786.04,0.01],[786.05,0.02],[786.08,7.0]]]
["binance-futures","BNBUSDT",1753487950001,[[786.0,79.08],[785.99,6.63],[785.98,22.25],[785.97,24.47],[785.96,79.38]],[[786.01,2.21],[786.03,0.01],[786.04,0.01],[786.05,0.02],[786.08,7.0]]]
["binance-futures","BNBUSDT",1753487950072,[[786.0,73.05],[785.99,0.6],[785.98,16.22],[785.97,18.44],[785.96,79.38]],[[786.01,2.23],[786.03,0.01],[786.04,0.01],[786.05,0.02],[786.08,7.0]]]
["binance-futures","BNBUSDT",1753487950135,[[786.0,73.05],[785.99,0.6],[785.98,16.22],[785.97,18.44],[785.96,73.26]],[[786.01,2.26],[786.03,0.01],[786.04,0.01],[786.05,0.02],[786.08,7.0]]]
["binance-futures","BNBUSDT",1753487950371,[[786.0,73.06],[785.99,0.6],[785.98,16.22],[785.97,24.47],[785.96,79.29]],[[786.01,2.24],[786.03,0.01],[786.04,0.01],[786.05,0.02],[786.08,7.0]]]
["binance-futures","BNBUSDT",1753487950434,[[786.0,69.46],[785.99,0.6],[785.98,16.22],[785.97,18.44],[785.96,68.48]],[[786.01,2.24],[786.03,0.01],[786.04,0.01],[786.05,0.02],[786.08,7.0]]]
["binance-futures","BNBUSDT",1753487950472,[[786.0,69.47],[785.99,0.6],[785.98,12.66],[785.97,18.44],[785.96,68.48]],[[786.01,2.24],[786.03,0.01],[786.04,4.62],[786.05,0.02],[786.08,7.0]]]
["binance-futures","BNBUSDT",1753487950795,[[786.0,69.47],[785.99,0.6],[785.98,10.09],[785.97,18.44],[785.96,68.48]],[[786.01,2.24],[786.03,0.01],[786.04,4.62],[786.05,0.02],[786.08,7.0]]]
["binance-futures","BNBUSDT",1753487950960,[[786.0,68.97],[785.99,0.6],[785.98,10.09],[785.97,8.54],[785.96,68.48]],[[786.01,2.24],[786.03,0.01],[786.04,4.62],[786.05,0.02],[786.08,7.0]]]
["binance-futures","BNBUSDT",1753487951022,[[786.0,68.97],[785.99,0.6],[785.98,10.09],[785.97,8.54],[785.96,68.48]],[[786.01,2.28],[786.03,0.01],[786.04,4.62],[786.05,0.02],[786.08,7.0]]]
["binance-futures","BNBUSDT",1753487951117,[[786.0,69.07],[785.99,0.6],[785.98,10.09],[785.97,8.54],[785.96,68.48]],[[786.01,2.3],[786.03,0.01],[786.04,4.62],[786.05,0.02],[786.08,7.0]]]
["binance-futures","BNBUSDT",1753487951344,[[786.0,69.24],[785.99,0.6],[785.98,10.09],[785.97,13.34],[785.96,73.28]],[[786.01,2.3],[786.03,0.01],[786.04,4.62],[786.05,0.02],[786.08,7.0]]]
["binance-futures","BNBUSDT",1753487951446,[[786.0,69.24],[785.99,0.6],[785.98,10.09],[785.97,8.54],[785.96,68.48]],[[786.01,2.3],[786.03,0.01],[786.04,4.62],[786.05,0.02],[786.08,7.0]]]
["binance-futures","BNBUSDT",1753487951772,[[786.0,69.24],[785.99,0.6],[785.98,14.89],[785.97,13.34],[785.96,73.28]],[[786.01,2.3],[786.03,0.01],[786.04,4.62],[786.05,0.02],[786.08,7.0]]]
["binance-futures","BNBUSDT",1753487951823,[[786.0,69.24],[785.99,0.6],[785.98,14.89],[785.97,13.34],[785.96,75.28]],[[786.01,2.3],[786.03,0.01],[786.04,4.62],[786.05,0.02],[786.08,7.0]]]
["binance-futures","BNBUSDT",1753487951915,[[786.0,69.24],[785.99,0.6],[785.98,14.89],[785.97,13.34],[785.96,81.22]],[[786.01,2.3],[786.03,0.01],[786.04,4.62],[786.05,0.02],[786.08,7.0]]]
["binance-futures","BNBUSDT",1753487952029,[[786.0,69.24],[785.99,0.6],[785.98,14.89],[785.97,13.34],[785.96,81.22]],[[786.01,2.3],[786.02,0.01],[786.03,0.01],[786.04,4.62],[786.05,0.02]]]
["binance-futures","BNBUSDT",1753487952216,[[786.0,69.26],[785.99,0.6],[785.98,14.89],[785.97,13.34],[785.96,81.22]],[[786.01,2.3],[786.02,0.01],[786.03,0.01],[786.04,4.62],[786.05,0.02]]]
["binance-futures","BNBUSDT",1753487952272,[[786.0,69.25],[785.99,0.6],[785.98,14.89],[785.97,13.34],[785.96,81.22]],[[786.01,2.3],[786.02,0.01],[786.03,0.01],[786.04,4.62],[786.05,0.02]]]
["binance-futures","BNBUSDT",1753487952372,[[786.0,69.22],[785.99,0.6],[785.98,14.89],[785.97,13.34],[785.96,81.22]],[[786.01,2.3],[786.02,0.01],[786.03,0.01],[786.04,4.62],[786.05,0.02]]]
["binance-futures","BNBUSDT",1753487952482,[[786.0,69.39],[785.99,0.6],[785.98,14.89],[785.97,13.34],[785.96,81.22]],[[786.01,2.3],[786.02,0.01],[786.03,0.01],[786.04,4.62],[786.05,0.02]]]
["binance-futures","BNBUSDT",1753487952852,[[786.0,69.39],[785.99,0.6],[785.98,14.89],[785.97,13.34],[785.96,81.22]],[[786.01,2.3],[786.02,0.01],[786.03,0.01],[786.04,0.01],[786.05,0.02]]]
["binance-futures","BNBUSDT",1753487953166,[[786.0,69.39],[785.99,0.6],[785.98,14.89],[785.97,13.34],[785.96,81.22]],[[786.01,2.24],[786.02,0.01],[786.03,0.01],[786.04,0.01],[786.05,0.02]]]
["binance-futures","BNBUSDT",1753487953359,[[786.0,69.07],[785.99,0.6],[785.98,14.89],[785.97,13.34],[785.96,81.22]],[[786.01,2.24],[786.02,0.01],[786.03,0.01],[786.04,0.01],[786.05,0.02]]]
["binance-futures","BNBUSDT",1753487953372,[[786.0,69.37],[785.99,0.6],[785.98,14.89],[785.97,13.34],[785.96,81.22]],[[786.01,2.24],[786.02,0.01],[786.03,0.01],[786.04,0.01],[786.05,0.02]]]
["binance-futures","BNBUSDT",1753487953495,[[786.0,52.27],[785.99,0.6],[785.98,10.09],[785.97,8.54],[785.96,70.48]],[[786.01,2.24],[786.02,0.01],[786.03,0.01],[786.04,4.62],[786.05,0.02]]]
["binance-futures","BNBUSDT",1753487953549,[[786.0,52.27],[785.99,0.6],[785.98,10.09],[785.97,8.54],[785.96,70.48]],[[786.01,2.24],[786.02,0.01],[786.03,0.01],[786.04,4.62],[786.05,3.54]]]
["binance-futures","BNBUSDT",1753487953601,[[786.0,52.27],[785.99,0.6],[785.98,10.09],[785.97,8.54],[785.96,70.48]],[[786.01,2.24],[786.02,0.01],[786.03,0.01],[786.04,4.62],[786.05,0.02]]]
["binance-futures","BNBUSDT",1753487953651,[[786.0,51.0],[785.99,0.6],[785.98,10.09],[785.97,8.54],[785.96,70.48]],[[786.01,2.24],[786.02,0.01],[786.03,0.01],[786.04,4.62],[786.05,0.02]]]
["binance-futures","BNBUSDT",1753487954043,[[786.0,51.0],[785.99,0.6],[785.98,10.09],[785.97,8.54],[785.96,70.48]],[[786.01,2.28],[786.02,0.05],[786.03,0.01],[786.04,4.66],[786.05,0.06]]]
["binance-futures","BNBUSDT",1753487954110,[[786.0,51.0],[785.99,0.6],[785.98,10.09],[785.97,8.54],[785.96,75.9]],[[786.01,2.33],[786.02,0.05],[786.03,0.01],[786.04,4.66],[786.05,0.06]]]
["binance-futures","BNBUSDT",1753487954152,[[786.0,51.42],[785.99,0.6],[785.98,10.09],[785.97,15.23],[785.96,82.25]],[[786.01,2.31],[786.02,0.05],[786.03,0.01],[786.04,4.66],[786.05,0.06]]]
["binance-futures","BNBUSDT",1753487954383,[[786.0,43.43],[785.99,0.6],[785.98,10.09],[785.97,8.54],[785.96,75.56]],[[786.01,2.33],[786.02,0.05],[786.03,0.01],[786.04,4.66],[786.05,0.06]]]
["binance-futures","BNBUSDT",1753487954496,[[786.0,43.37],[785.99,0.6],[785.98,10.09],[785.97,8.54],[785.96,71.75]],[[786.01,2.33],[786.02,0.05],[786.03,0.01],[786.04,4.66],[786.05,0.06]]]
["binance-futures","BNBUSDT",1753487954649,[[786.0,43.4],[785.99,0.6],[785.98,16.78],[785.97,15.23],[785.96,78.44]],[[786.01,2.32],[786.02,0.05],[786.03,0.01],[786.04,4.66],[786.05,0.06]]]
["binance-futures","BNBUSDT",1753487954702,[[786.1,18.08],[786.09,31.28],[786.08,38.74],[786.07,22.35],[786.06,6.11]],[[786.11,0.05],[786.12,0.12],[786.13,0.04],[786.14,0.05],[786.15,1.3]]]
["binance-futures","BNBUSDT",1753487954753,[[786.14,49.09],[786.13,4.66],[786.12,4.66],[786.11,46.88],[786.1,31.95]],[[786.15,3.39],[786.16,1.68],[786.2,2.88],[786.22,1.05],[786.23,1.32]]]
["binance-futures","BNBUSDT",1753487954804,[[786.14,49.21],[786.13,4.66],[786.12,22.27],[786.11,30.32],[786.1,22.05]],[[786.15,3.39],[786.16,0.04],[786.2,2.88],[786.22,1.05],[786.23,0.04]]]
["binance-futures","BNBUSDT",1753487954855,[[786.14,49.24],[786.13,4.66],[786.12,22.27],[786.11,30.32],[786.1,22.05]],[[786.15,0.01],[786.16,0.04],[786.2,2.88],[786.22,1.05],[786.23,0.04]]]
["binance-futures","BNBUSDT",1753487954905,[[786.14,59.14],[786.13,4.66],[786.12,22.27],[786.11,24.76],[786.1,22.05]],[[786.15,0.01],[786.16,0.04],[786.2,2.88],[786.22,4.26],[786.23,9.72]]]
["binance-futures","BNBUSDT",1753487954955,[[786.14,59.14],[786.13,4.66],[786.12,22.27],[786.11,24.76],[786.1,22.17]],[[786.15,0.01],[786.16,0.04],[786.2,2.88],[786.21,12.61],[786.22,4.26]]]
["binance-futures","BNBUSDT",1753487955009,[[786.14,59.42],[786.13,4.66],[786.12,22.27],[786.11,30.58],[786.1,22.17]],[[786.15,0.01],[786.16,0.04],[786.2,6.87],[786.21,10.51],[786.22,4.26]]]
["binance-futures","BNBUSDT",1753487955055,[[786.14,59.75],[786.13,4.66],[786.12,22.27],[786.11,30.58],[786.1,22.17]],[[786.15,0.11],[786.16,0.04],[786.2,6.87],[786.21,10.51],[786.22,4.26]]]
["binance-futures","BNBUSDT",1753487955120,[[786.14,55.74],[786.12,17.61],[786.11,20.1],[786.1,22.17]],[[786.15,0.16],[786.16,0.04],[786.19,1.02],[786.2,6.87],[786.21,10.51]]]
["binance-futures","BNBUSDT",1753487955170,[[786.14,55.74],[786.13,0.12],[786.12,17.61],[786.11,20.1],[786.1,22.17]],[[786.15,0.24],[786.16,0.04],[786.19,1.02],[786.2,6.87],[786.21,10.51]]]
["binance-futures","BNBUSDT",1753487955220,[[786.14,56.04],[786.13,0.36],[786.12,17.61],[786.11,25.92],[786.1,21.87]],[[786.15,0.29],[786.16,0.04],[786.19,1.02],[786.2,6.87],[786.21,10.51]]]
["binance-futures","BNBUSDT",1753487955275,[[786.14,56.07],[786.13,0.36],[786.12,17.61],[786.11,25.91],[786.1,21.87]],[[786.15,0.29],[786.16,0.04],[786.19,1.02],[786.2,6.87],[786.21,10.51]]]
["binance-futures","BNBUSDT",1753487955511,[[786.14,56.1],[786.13,0.36],[786.12,17.61],[786.11,25.91],[786.1,21.87]],[[786.15,0.27],[786.16,0.04],[786.19,1.02],[786.2,6.87],[786.21,10.51]]]
["binance-futures","BNBUSDT",1753487955575,[[786.14,56.1],[786.13,0.36],[786.12,17.61],[786.11,25.91],[786.1,21.87]],[[786.15,0.27],[786.16,4.65],[786.19,1.02],[786.2,6.87],[786.21,10.51]]]
["binance-futures","BNBUSDT",1753487955628,[[786.15,9.35],[786.14,35.55],[786.13,0.12],[786.12,17.61],[786.11,6.21]],[[786.16,25.44],[786.18,3.96],[786.19,1.03],[786.2,6.87],[786.21,10.51]]]
["binance-futures","BNBUSDT",1753487955682,[[786.15,9.35],[786.14,35.32],[786.12,9.74],[786.11,6.21]],[[786.16,25.44],[786.18,3.96],[786.19,1.02],[786.2,6.87],[786.21,10.51]]]
["binance-futures","BNBUSDT",1753487955729,[[786.15,9.68],[786.14,33.84],[786.12,9.74],[786.11,0.23],[786.1,10.53]],[[786.16,25.47],[786.18,3.96],[786.19,1.02],[786.2,6.87],[786.21,10.51]]]
["binance-futures","BNBUSDT",1753487955788,[[786.15,24.68],[786.14,18.84],[786.12,6.76],[786.11,6.08],[786.1,16.38]],[[786.16,5.47],[786.18,0.08],[786.19,1.02],[786.2,6.87],[786.21,10.51]]]
["binance-futures","BNBUSDT",1753487955868,[[786.15,30.07],[786.14,13.45],[786.12,6.76],[786.11,6.08],[786.1,16.38]],[[786.16,5.46],[786.18,0.08],[786.19,1.02],[786.2,6.87],[786.21,10.51]]]
["binance-futures","BNBUSDT",1753487955946,[[786.15,30.94],[786.14,12.6],[786.12,6.76],[786.11,6.08],[786.1,16.38]],[[786.16,5.48],[786.18,0.08],[786.19,1.02],[786.2,6.87],[786.21,10.51]]]
["binance-futures","BNBUSDT",1753487956055,[[786.15,31.15],[786.14,12.42],[786.12,6.76],[786.11,6.08],[786.1,16.38]],[[786.16,5.48],[786.18,0.08],[786.19,1.02],[786.2,6.87],[786.21,10.51]]]
["binance-futures","BNBUSDT",1753487956261,[[786.15,31.15],[786.14,12.11],[786.12,6.76],[786.11,0.23],[786.1,10.53]],[[786.16,5.48],[786.18,0.08],[786.19,1.02],[786.2,6.87],[786.21,10.51]]]
["binance-futures","BNBUSDT",1753487956311,[[786.15,31.44],[786.14,12.11],[786.12,6.76],[786.11,0.23],[786.1,10.53]],[[786.16,5.48],[786.18,0.08],[786.19,1.02],[786.2,6.87],[786.21,10.51]]]
["binance-futures","BNBUSDT",1753487956401,[[786.15,31.44],[786.14,12.11],[786.12,6.76],[786.11,0.23],[786.1,5.68]],[[786.16,5.48],[786.18,0.08],[786.19,1.02],[786.2,6.87],[786.21,10.51]]]
["binance-futures","BNBUSDT",1753487956418,[[786.15,31.44],[786.14,12.11],[786.12,4.82],[786.11,0.23],[786.1,5.68]],[[786.16,5.48],[786.18,0.08],[786.19,1.02],[786.2,6.87],[786.21,10.51]]]
["binance-futures","BNBUSDT",1753487956494,[[786.15,31.44],[786.14,12.11],[786.12,4.82],[786.11,4.81],[786.1,10.26]],[[786.16,5.48],[786.18,0.08],[786.19,1.02],[786.2,6.87],[786.21,10.51]]]
["binance-futures","BNBUSDT",1753487956533,[[786.15,31.44],[786.14,12.11],[786.12,6.73],[786.11,4.81],[786.1,10.26]],[[786.16,5.48],[786.18,0.08],[786.19,1.02],[786.2,6.87],[786.21,10.51]]]
["binance-futures","BNBUSDT",1753487957020,[[786.15,31.44],[786.14,12.23],[786.12,6.73],[786.11,4.81],[786.1,10.26]],[[786.16,5.48],[786.18,0.08],[786.19,1.02],[786.2,6.87],[786.21,10.51]]]
["binance-futures","BNBUSDT",1753487957425,[[786.15,31.44],[786.14,12.23],[786.12,6.73],[786.11,4.81],[786.1,10.26]],[[786.16,5.46],[786.18,0.08],[786.19,1.02],[786.2,6.87],[786.21,10.51]]]
["binance-futures","BNBUSDT",1753487957527,[[786.15,31.44],[786.14,12.23],[786.12,6.73],[786.11,0.23],[786.1,5.68]],[[786.16,5.46],[786.18,0.08],[786.19,1.02],[786.2,6.87],[786.21,10.51]]]
["binance-futures","BNBUSDT",1753487957605,[[786.15,31.69],[786.14,12.23],[786.12,6.73],[786.11,0.23],[786.1,5.68]],[[786.16,5.46],[786.18,0.08],[786.19,1.02],[786.2,6.87],[786.21,10.51]]]
["binance-futures","BNBUSDT",1753487957910,[[786.15,31.69],[786.14,12.11],[786.12,6.73],[786.11,0.23],[786.1,5.68]],[[786.16,5.46],[786.18,0.08],[786.19,1.02],[786.2,6.87],[786.21,10.51]]]
["binance-futures","BNBUSDT",1753487958091,[[786.15,32.03],[786.14,11.77],[786.12,6.73],[786.11,0.23],[786.1,5.68]],[[786.16,5.46],[786.18,0.08],[786.19,1.02],[786.2,6.87],[786.21,10.51]]]
["binance-futures","BNBUSDT",1753487958133,[[786.15,32.28],[786.14,11.77],[786.12,6.73],[786.11,0.23],[786.1,5.68]],[[786.16,5.51],[786.18,0.08],[786.19,1.02],[786.2,6.87],[786.21,10.51]]]
["binance-futures","BNBUSDT",1753487958477,[[786.15,32.32],[786.14,11.77],[786.12,4.82],[786.11,0.23],[786.1,5.68]],[[786.16,5.51],[786.18,0.08],[786.19,1.02],[786.2,6.87],[786.21,10.51]]]
["binance-futures","BNBUSDT",1753487958646,[[786.15,33.72],[786.14,11.77],[786.12,4.82],[786.11,0.23],[786.1,5.68]],[[786.16,30.94],[786.18,0.08],[786.19,1.03],[786.2,6.87],[786.21,10.51]]]
["binance-futures","BNBUSDT",1753487958703,[[786.15,33.6],[786.14,11.77],[786.12,4.82],[786.11,0.23],[786.1,5.68]],[[786.16,30.94],[786.18,0.08],[786.19,1.02],[786.2,6.87],[786.21,10.51]]]
["binance-futures","BNBUSDT",1753487958747,[[786.15,33.6],[786.14,11.77],[786.12,4.82],[786.11,0.23],[786.1,5.68]],[[786.16,30.97],[786.18,0.08],[786.19,1.02],[786.2,6.87],[786.21,10.51]]]
["binance-futures","BNBUSDT",1753487958923,[[786.15,33.59],[786.14,11.77],[786.12,4.82],[786.11,0.23],[786.1,5.68]],[[786.16,30.97],[786.18,0.08],[786.19,1.02],[786.2,6.87],[786.21,10.51]]]
["binance-futures","BNBUSDT",1753487959119,[[786.15,33.16],[786.14,11.77],[786.12,4.82],[786.11,0.23],[786.1,5.68]],[[786.16,30.97],[786.18,0.08],[786.19,1.02],[786.2,6.87],[786.21,0.01]]]
["binance-futures","BNBUSDT",1753487959167,[[786.15,23.54],[786.14,0.82],[786.12,4.82],[786.11,0.23],[786.1,5.68]],[[786.16,31.9],[786.18,0.08],[786.19,1.02],[786.2,5.86],[786.21,0.01]]]
["binance-futures","BNBUSDT",1753487959221,[[786.15,23.54],[786.14,0.82],[786.12,3.56],[786.11,0.23],[786.1,5.68]],[[786.16,31.9],[786.18,0.08],[786.19,1.02],[786.2,5.86],[786.21,0.01]]]
["binance-futures","BNBUSDT",1753487959382,[[786.15,23.54],[786.14,0.82],[786.12,3.56],[786.11,0.23],[786.1,5.68]],[[786.16,31.91],[786.18,0.08],[786.19,1.02],[786.2,5.86],[786.21,0.01]]]
["binance-futures","BNBUSDT",1753487959495,[[786.15,23.54],[786.14,0.82],[786.12,3.56],[786.11,3.19],[786.1,5.56]],[[786.16,31.91],[786.18,0.08],[786.19,1.02],[786.2,5.86],[786.21,0.01]]]
["binance-futures","BNBUSDT",1753487959831,[[786.15,23.54],[786.14,0.82],[786.12,3.56],[786.11,3.19],[786.1,5.56]],[[786.16,31.94],[786.18,0.08],[786.19,1.02],[786.2,5.86],[786.21,0.01]]]
["binance-futures","BNBUSDT",1753487959878,[[786.15,23.54],[786.14,0.82],[786.12,3.56],[786.11,3.19],[786.1,5.56]],[[786.16,31.96],[786.18,0.08],[786.19,1.02],[786.2,7.16],[786.21,0.01]]]
["binance-futures","BNBUSDT",1753487959947,[[786.15,23.54],[786.14,0.82],[786.12,3.56],[786.11,3.19],[786.1,5.56]],[[786.16,31.96],[786.18,0.08],[786.19,1.05],[786.2,7.16],[786.21,0.01]]]
["binance-futures","BNBUSDT",1753487960043,[[786.15,23.54],[786.14,0.03],[786.12,3.56],[786.11,3.19],[786.1,5.56]],[[786.16,32.05],[786.18,0.08],[786.19,1.05],[786.2,7.16],[786.21,0.01]]]
["binance-futures","BNBUSDT",1753487960166,[[786.15,23.54],[786.14,0.03],[786.12,3.56],[786.11,3.19],[786.1,5.56]],[[786.16,32.1],[786.18,0.08],[786.19,1.05],[786.2,7.16],[786.21,0.01]]]
["binance-futures","BNBUSDT",1753487960214,[[786.15,23.53],[786.14,0.03],[786.12,3.56],[786.11,2.96],[786.1,5.56]],[[786.16,32.21],[786.18,0.08],[786.19,1.05],[786.2,7.16],[786.21,0.01]]]
["binance-futures","BNBUSDT",1753487960774,[[786.15,23.53],[786.14,0.03],[786.12,3.56],[786.11,2.96],[786.1,5.56]],[[786.16,31.26],[786.18,0.08],[786.19,1.05],[786.2,7.16],[786.21,0.01]]]
["binance-futures","BNBUSDT",1753487960816,[[786.15,23.53],[786.14,0.03],[786.12,3.56],[786.11,7.45],[786.1,10.05]],[[786.16,31.26],[786.18,0.08],[786.19,1.05],[786.2,7.16],[786.21,0.01]]]
["binance-futures","BNBUSDT",1753487960901,[[786.15,23.53],[786.14,0.03],[786.12,6.59],[786.11,7.45],[786.1,10.05]],[[786.16,31.26],[786.18,0.08],[786.19,1.05],[786.2,7.16],[786.21,0.01]]]
["binance-futures","BNBUSDT",1753487961158,[[786.15,23.53],[786.14,0.03],[786.12,11.08],[786.11,13.07],[786.1,15.67]],[[786.16,31.2],[786.18,0.08],[786.19,1.05],[786.2,7.16],[786.21,0.01]]]
["binance-futures","BNBUSDT",1753487961377,[[786.15,23.52],[786.14,0.03],[786.12,11.08],[786.11,7.45],[786.1,10.05]],[[786.16,32.15],[786.18,0.08],[786.19,1.05],[786.2,7.16],[786.21,0.01]]]
["binance-futures","BNBUSDT",1753487961407,[[786.15,23.52],[786.14,0.03],[786.12,11.08],[786.11,7.45],[786.1,15.67]],[[786.16,32.15],[786.18,0.08],[786.19,1.05],[786.2,7.16],[786.21,0.01]]]
["binance-futures","BNBUSDT",1753487961598,[[786.15,23.52],[786.14,0.03],[786.13,5.62],[786.12,16.7],[786.11,13.07]],[[786.16,31.2],[786.18,0.08],[786.19,1.05],[786.2,7.16],[786.21,0.01]]]
["binance-futures","BNBUSDT",1753487961620,[[786.15,23.52],[786.14,2.39],[786.13,5.62],[786.12,16.7],[786.11,13.07]],[[786.16,31.2],[786.18,0.08],[786.19,1.02],[786.2,7.16],[786.21,0.01]]]
["binance-futures","BNBUSDT",1753487961746,[[786.15,20.89],[786.14,2.39],[786.13,5.62],[786.12,16.7],[786.11,13.07]],[[786.16,1.1],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,0.01]]]
["binance-futures","BNBUSDT",1753487961840,[[786.15,20.89],[786.14,2.39],[786.13,5.62],[786.12,16.7],[786.11,13.07]],[[786.16,1.13],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487961896,[[786.15,20.89],[786.14,2.39],[786.13,5.62],[786.12,12.21],[786.11,8.58]],[[786.16,1.5],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487961943,[[786.15,20.89],[786.14,1.72],[786.13,5.62],[786.12,12.21],[786.11,8.58]],[[786.16,1.5],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,5.49]]]
["binance-futures","BNBUSDT",1753487962014,[[786.15,24.03],[786.14,1.72],[786.12,6.59],[786.11,2.96]],[[786.16,21.5],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,5.49]]]
["binance-futures","BNBUSDT",1753487962057,[[786.15,22.51],[786.14,0.03],[786.12,3.56],[786.11,2.96],[786.04,12.19]],[[786.16,21.5],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,5.49]]]
["binance-futures","BNBUSDT",1753487962123,[[786.15,22.51],[786.14,0.03],[786.12,3.56],[786.11,2.96],[786.09,12.68]],[[786.16,21.5],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,5.49]]]
["binance-futures","BNBUSDT",1753487962170,[[786.15,20.91],[786.14,0.03],[786.12,3.56],[786.11,2.96],[786.09,12.68]],[[786.16,21.5],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,5.49]]]
["binance-futures","BNBUSDT",1753487962229,[[786.15,20.91],[786.14,0.03],[786.12,3.56],[786.11,2.96],[786.09,13.39]],[[786.16,21.5],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,5.49]]]
["binance-futures","BNBUSDT",1753487962290,[[786.15,20.92],[786.14,0.03],[786.12,3.56],[786.11,2.96],[786.09,13.39]],[[786.16,21.5],[786.18,0.05],[786.19,1.03],[786.2,2.88],[786.21,5.49]]]
["binance-futures","BNBUSDT",1753487962329,[[786.15,20.94],[786.14,0.03],[786.12,9.18],[786.11,8.58],[786.1,11.18]],[[786.16,21.5],[786.18,0.05],[786.19,1.03],[786.2,2.88],[786.21,5.49]]]
["binance-futures","BNBUSDT",1753487962363,[[786.15,20.94],[786.14,0.03],[786.12,11.98],[786.11,8.58],[786.1,11.18]],[[786.16,21.5],[786.18,0.05],[786.19,1.03],[786.2,2.88],[786.21,5.49]]]
["binance-futures","BNBUSDT",1753487962773,[[786.15,20.94],[786.14,0.03],[786.12,6.36],[786.11,2.96],[786.1,5.56]],[[786.16,21.5],[786.18,0.05],[786.19,1.03],[786.2,2.88],[786.21,5.49]]]
["binance-futures","BNBUSDT",1753487963139,[[786.15,20.94],[786.14,0.03],[786.12,6.36],[786.11,2.96],[786.1,10.52]],[[786.16,21.5],[786.18,0.05],[786.19,1.03],[786.2,2.88],[786.21,5.49]]]
["binance-futures","BNBUSDT",1753487963218,[[786.15,20.92],[786.14,0.03],[786.12,6.36],[786.11,2.96],[786.1,10.52]],[[786.16,21.51],[786.18,0.05],[786.19,1.03],[786.2,2.88],[786.21,5.49]]]
["binance-futures","BNBUSDT",1753487963365,[[786.15,21.15],[786.14,0.03],[786.12,6.36],[786.11,2.96],[786.1,10.52]],[[786.16,21.51],[786.18,0.05],[786.19,1.03],[786.2,2.88],[786.21,5.49]]]
["binance-futures","BNBUSDT",1753487963448,[[786.15,21.15],[786.14,0.03],[786.12,3.56],[786.11,2.96],[786.1,10.52]],[[786.16,21.51],[786.18,0.05],[786.19,1.03],[786.2,2.88],[786.21,5.49]]]
["binance-futures","BNBUSDT",1753487963627,[[786.15,21.14],[786.14,0.03],[786.12,3.56],[786.11,2.96],[786.1,10.52]],[[786.16,21.51],[786.18,0.05],[786.19,1.03],[786.2,2.88],[786.21,5.49]]]
["binance-futures","BNBUSDT",1753487963674,[[786.15,21.14],[786.14,0.03],[786.12,3.56],[786.11,2.96],[786.1,10.52]],[[786.16,21.51],[786.18,0.05],[786.19,1.03],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487963899,[[786.15,21.14],[786.14,0.03],[786.12,3.56],[786.11,2.96],[786.1,10.71]],[[786.16,21.51],[786.18,0.05],[786.19,1.03],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487964163,[[786.15,21.14],[786.14,0.03],[786.12,9.18],[786.11,13.07],[786.1,20.82]],[[786.16,1.51],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487964229,[[786.15,22.01],[786.14,0.03],[786.12,13.94],[786.11,13.07],[786.1,20.82]],[[786.16,1.51],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487964694,[[786.15,22.01],[786.14,0.03],[786.12,13.94],[786.11,8.58],[786.1,16.33]],[[786.16,1.52],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487964720,[[786.15,22.01],[786.14,0.03],[786.13,3.59],[786.12,18.43],[786.11,13.07]],[[786.16,1.52],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487964799,[[786.15,32.14],[786.14,12.2],[786.13,13.7],[786.12,18.43],[786.11,13.07]],[[786.16,1.52],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487964849,[[786.15,32.14],[786.14,12.2],[786.13,13.7],[786.12,13.67],[786.11,13.07]],[[786.16,1.52],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487964885,[[786.15,32.14],[786.14,12.2],[786.13,13.7],[786.12,13.67],[786.11,13.07]],[[786.16,1.54],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487964958,[[786.15,26.52],[786.14,6.58],[786.13,8.08],[786.12,13.67],[786.11,13.07]],[[786.16,1.55],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487965039,[[786.15,21.01],[786.14,2.09],[786.13,3.59],[786.12,7.25],[786.11,2.96]],[[786.16,1.61],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487965086,[[786.15,21.01],[786.14,0.03],[786.13,3.59],[786.12,3.56],[786.11,2.96]],[[786.16,1.71],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487965108,[[786.15,21.03],[786.14,0.03],[786.13,3.59],[786.12,3.56],[786.11,2.96]],[[786.16,1.77],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487965514,[[786.15,21.03],[786.14,0.03],[786.13,3.59],[786.12,3.56],[786.11,2.96]],[[786.16,1.79],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487966043,[[786.15,21.03],[786.14,0.03],[786.13,5.52],[786.12,3.56],[786.11,2.96]],[[786.16,1.79],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487966123,[[786.15,18.95],[786.14,0.03],[786.13,5.52],[786.12,3.56],[786.11,2.96]],[[786.16,6.4],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487966189,[[786.15,22.29],[786.14,0.03],[786.13,5.52],[786.12,3.56],[786.11,2.96]],[[786.16,26.37],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487966223,[[786.15,20.77],[786.14,0.03],[786.13,5.52],[786.12,3.56],[786.11,2.96]],[[786.16,26.4],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487966492,[[786.15,20.72],[786.14,0.03],[786.13,5.52],[786.12,3.56],[786.11,2.96]],[[786.16,26.4],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487966533,[[786.15,20.71],[786.14,0.03],[786.13,5.52],[786.12,3.56],[786.11,2.96]],[[786.16,26.4],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487967133,[[786.15,18.93],[786.14,0.03],[786.13,5.52],[786.12,3.56],[786.11,2.96]],[[786.16,26.4],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487967197,[[786.15,20.81],[786.14,0.03],[786.13,5.52],[786.12,3.56],[786.11,2.96]],[[786.16,26.4],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487967215,[[786.15,20.82],[786.14,0.03],[786.13,5.52],[786.12,5.52],[786.11,2.96]],[[786.16,26.4],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487967299,[[786.15,20.82],[786.14,0.03],[786.13,5.52],[786.12,3.56],[786.11,2.96]],[[786.16,26.4],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487967349,[[786.15,20.79],[786.14,0.03],[786.13,5.52],[786.12,3.56],[786.11,2.96]],[[786.16,26.4],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487967635,[[786.15,20.83],[786.14,0.03],[786.13,11.14],[786.12,10.97],[786.11,8.58]],[[786.16,26.4],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487967646,[[786.15,20.83],[786.14,2.81],[786.13,11.14],[786.12,10.97],[786.11,8.58]],[[786.16,26.4],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487968025,[[786.15,20.85],[786.14,2.81],[786.13,5.52],[786.12,5.35],[786.11,2.96]],[[786.16,26.58],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487968082,[[786.15,20.85],[786.14,0.03],[786.13,5.52],[786.12,5.35],[786.11,2.96]],[[786.16,26.58],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487968211,[[786.15,18.95],[786.14,0.03],[786.13,11.14],[786.12,10.97],[786.11,8.58]],[[786.16,6.58],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487968237,[[786.15,18.95],[786.14,2.54],[786.13,11.14],[786.12,10.97],[786.11,8.58]],[[786.16,6.58],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487968410,[[786.15,18.95],[786.14,2.54],[786.13,5.52],[786.12,5.35],[786.11,2.96]],[[786.16,12.02],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487968477,[[786.15,18.95],[786.14,0.03],[786.13,5.52],[786.12,3.56],[786.11,2.96]],[[786.16,12.02],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487968539,[[786.15,18.84],[786.14,0.03],[786.13,5.52],[786.12,3.56],[786.11,2.96]],[[786.16,12.0],[786.18,0.05],[786.19,1.02],[786.2,2.88],[786.21,2.85]]]
["binance-futures","BNBUSDT",1753487968913,[[786.15,21.23],[786.14,0.03],[786.13,5.52],[786.12,3.56],[786.11,2.96]],[[786.16,32.02],[786.18,0.05],[786.19,1.03],[786.2,2.88],[786.21,6.48]]]
["binance-futures","BNBUSDT",1753487969313,[[786.15,12.33],[786.14,0.03],[786.13,1.93],[786.12,3.56],[786.11,2.96]],[[786.16,32.02],[786.18,0.05],[786.19,1.03],[786.2,2.88],[786.21,12.64]]]
["binance-futures","BNBUSDT",1753487969384,[[786.15,12.98],[786.14,0.03],[786.13,1.93],[786.12,3.56],[786.11,2.96]],[[786.16,32.02],[786.18,0.05],[786.19,1.03],[786.2,3.96],[786.21,14.43]]]
["binance-futures","BNBUSDT",1753487969435,[[786.15,17.77],[786.14,0.03],[786.13,1.93],[786.12,3.56],[786.11,2.96]],[[786.16,32.02],[786.18,0.05],[786.19,1.03],[786.2,2.88],[786.21,14.43]]]
["binance-futures","BNBUSDT",1753487969649,[[786.15,17.85],[786.14,0.03],[786.13,1.93],[786.12,3.56],[786.11,2.96]],[[786.16,32.02],[786.18,0.05],[786.19,1.03],[786.2,2.88],[786.21,14.43]]]
["binance-futures","BNBUSDT",1753487969799,[[786.15,17.82],[786.14,0.03],[786.13,1.93],[786.12,3.56],[786.11,2.96]],[[786.16,31.99],[786.18,0.05],[786.19,1.03],[786.2,2.88],[786.21,14.43]]]
["binance-futures","BNBUSDT",1753487969857,[[786.15,17.75],[786.14,0.03],[786.13,1.93],[786.12,3.56],[786.11,2.96]],[[786.16,32.04],[786.18,0.05],[786.19,1.03],[786.2,2.88],[786.21,14.43]]]
["binance-futures","BNBUSDT",1753487969923,[[786.15,17.75],[786.14,0.03],[786.13,1.93],[786.12,3.56],[786.11,2.96]],[[786.16,32.15],[786.18,0.05],[786.19,0.06],[786.2,2.88],[786.21,14.43]]]
["binance-futures","BNBUSDT",1753487970023,[[786.15,17.6],[786.14,0.03],[786.13,1.93],[786.12,3.56],[786.11,2.96]],[[786.16,32.06],[786.18,0.05],[786.19,0.06],[786.2,3.95],[786.21,14.43]]]
["binance-futures","BNBUSDT",1753487970072,[[786.15,17.62],[786.14,0.03],[786.13,1.93],[786.12,3.56],[786.11,2.96]],[[786.16,32.08],[786.18,0.05],[786.19,0.06],[786.2,3.95],[786.21,14.43]]]
["binance-futures","BNBUSDT",1753487970112,[[786.15,17.62],[786.14,0.03],[786.13,1.93],[786.12,3.56],[786.11,2.96]],[[786.16,32.08],[786.18,0.05],[786.19,0.06],[786.2,3.95],[786.21,15.35]]]
["binance-futures","BNBUSDT",1753487970170,[[786.15,17.64],[786.14,0.03],[786.13,1.93],[786.12,3.56],[786.11,2.96]],[[786.16,32.08],[786.18,0.05],[786.19,0.06],[786.2,3.95],[786.21,15.35]]]
["binance-futures","BNBUSDT",1753487970336,[[786.15,17.64],[786.14,0.03],[786.13,1.93],[786.12,3.56],[786.11,2.96]],[[786.16,32.09],[786.18,0.05],[786.19,0.06],[786.2,3.95],[786.21,15.35]]]
["binance-futures","BNBUSDT",1753487970398,[[786.15,17.64],[786.14,0.03],[786.13,1.93],[786.12,3.56],[786.11,2.96]],[[786.16,32.09],[786.18,0.05],[786.19,0.96],[786.2,3.95],[786.21,15.35]]]
["binance-futures","BNBUSDT",1753487970515,[[786.15,13.86],[786.14,0.03],[786.13,1.93],[786.12,3.56],[786.11,2.96]],[[786.16,32.09],[786.18,0.05],[786.19,0.94],[786.2,3.95],[786.21,9.19]]]
["binance-futures","BNBUSDT",1753487970567,[[786.15,13.86],[786.14,0.03],[786.13,1.93],[786.12,3.56],[786.11,2.96]],[[786.16,32.09],[786.18,0.05],[786.19,0.06],[786.2,4.03],[786.21,9.19]]]
["binance-futures","BNBUSDT",1753487970606,[[786.15,13.86],[786.14,0.03],[786.13,1.93],[786.12,3.56],[786.11,2.96]],[[786.16,32.09],[786.18,0.05],[786.19,0.06],[786.2,2.96],[786.21,9.19]]]
["binance-futures","BNBUSDT",1753487970786,[[786.15,13.85],[786.14,0.03],[786.13,1.93],[786.12,3.56],[786.11,2.96]],[[786.16,32.09],[786.18,0.05],[786.19,0.06],[786.2,2.96],[786.21,9.19]]]
["binance-futures","BNBUSDT",1753487970965,[[786.15,12.53],[786.14,0.03],[786.13,1.93],[786.12,3.56],[786.11,2.96]],[[786.16,32.09],[786.18,0.05],[786.19,0.06],[786.2,4.05],[786.21,9.19]]]
["binance-futures","BNBUSDT",1753487971117,[[786.15,13.77],[786.14,0.03],[786.13,1.93],[786.12,3.56],[786.11,2.96]],[[786.16,32.09],[786.18,0.05],[786.19,0.06],[786.2,2.96],[786.21,9.19]]]
["binance-futures","BNBUSDT",1753487971233,[[786.15,13.77],[786.14,0.03],[786.13,12.25],[786.12,13.88],[786.11,13.28]],[[786.16,32.03],[786.18,0.05],[786.19,0.06],[786.2,2.96],[786.21,9.19]]]
["binance-futures","BNBUSDT",1753487971279,[[786.15,13.77],[786.14,3.42],[786.13,12.25],[786.12,17.85],[786.11,13.28]],[[786.16,32.03],[786.18,0.05],[786.19,0.06],[786.2,2.96],[786.21,9.19]]]
["binance-futures","BNBUSDT",1753487971298,[[786.15,13.77],[786.14,3.42],[786.13,12.25],[786.12,17.85],[786.11,13.28]],[[786.16,32.05],[786.18,0.05],[786.19,0.06],[786.2,2.96],[786.21,9.19]]]
["binance-futures","BNBUSDT",1753487971493,[[786.15,13.77],[786.14,3.42],[786.13,7.71],[786.12,13.31],[786.11,8.74]],[[786.16,32.05],[786.18,0.05],[786.19,0.06],[786.2,2.96],[786.21,9.19]]]
["binance-futures","BNBUSDT",1753487971541,[[786.15,13.48],[786.14,2.05],[786.13,1.93],[786.12,7.53],[786.11,2.96]],[[786.16,32.05],[786.18,0.05],[786.19,0.06],[786.2,2.96],[786.21,9.19]]]
["binance-futures","BNBUSDT",1753487971596,[[786.15,13.89],[786.14,0.03],[786.13,6.47],[786.12,8.1],[786.11,7.5]],[[786.16,32.05],[786.18,0.05],[786.19,0.06],[786.2,2.96],[786.21,9.19]]]
["binance-futures","BNBUSDT",1753487971646,[[786.15,13.88],[786.14,0.03],[786.13,6.47],[786.12,16.12],[786.11,13.28]],[[786.16,32.05],[786.18,0.05],[786.19,0.06],[786.2,2.96],[786.21,9.19]]]
["binance-futures","BNBUSDT",1753487971655,[[786.15,13.88],[786.14,2.29],[786.13,6.47],[786.12,16.12],[786.11,13.28]],[[786.16,32.05],[786.18,0.05],[786.19,0.06],[786.2,2.96],[786.21,9.19]]]
["binance-futures","BNBUSDT",1753487971843,[[786.15,13.88],[786.14,2.29],[786.13,1.93],[786.12,11.58],[786.11,8.74]],[[786.16,32.05],[786.18,0.05],[786.19,0.06],[786.2,2.96],[786.21,9.19]]]
["binance-futures","BNBUSDT",1753487971913,[[786.15,13.88],[786.14,1.52],[786.13,6.47],[786.12,16.12],[786.11,13.28]],[[786.16,12.05],[786.18,0.05],[786.19,0.05],[786.2,2.96],[786.21,5.56]]]
["binance-futures","BNBUSDT",1753487972009,[[786.15,13.88],[786.14,1.52],[786.13,1.93],[786.12,11.58],[786.11,8.74]],[[786.16,12.05],[786.18,0.05],[786.19,0.05],[786.2,2.96],[786.21,5.56]]]
["binance-futures","BNBUSDT",1753487972072,[[786.15,13.68],[786.14,1.52],[786.13,1.93],[786.12,5.8],[786.11,2.96]],[[786.16,32.03],[786.18,0.05],[786.19,0.06],[786.2,6.56],[786.21,5.56]]]
["binance-futures","BNBUSDT",1753487972120,[[786.15,13.68],[786.14,0.03],[786.13,1.93],[786.12,3.56],[786.11,2.96]],[[786.16,32.03],[786.18,0.05],[786.19,0.06],[786.2,6.56],[786.21,5.56]]]
["binance-futures","BNBUSDT",1753487972182,[[786.15,13.91],[786.14,0.03],[786.13,1.93],[786.12,3.56],[786.11,2.96]],[[786.16,32.03],[786.18,0.05],[786.19,0.06],[786.2,6.56],[786.21,5.56]]]
["binance-futures","BNBUSDT",1753487972204,[[786.15,13.91],[786.14,0.03],[786.13,1.93],[786.12,3.56],[786.11,2.96]],[[786.16,32.05],[786.18,0.05],[786.19,0.06],[786.2,6.56],[786.21,5.56]]]
["binance-futures","BNBUSDT",1753487972281,[[786.15,13.91],[786.14,0.03],[786.13,1.93],[786.12,3.56],[786.11,2.96]],[[786.16,33.0],[786.18,0.05],[786.19,0.06],[786.2,6.56],[786.21,5.56]]]
["binance-futures","BNBUSDT",1753487972341,[[786.15,13.91],[786.14,0.03],[786.13,1.93],[786.12,3.56],[786.11,2.96]],[[786.16,32.99],[786.18,0.05],[786.19,0.06],[786.2,6.56],[786.21,5.56]]]
["binance-futures","BNBUSDT",1753487972372,[[786.15,13.99],[786.14,0.03],[786.13,1.93],[786.12,3.56],[786.11,2.96]],[[786.16,32.99],[786.18,0.05],[786.19,0.06],[786.2,6.56],[786.21,5.56]]]
["binance-futures","BNBUSDT",1753487972463,[[786.15,16.52],[786.14,0.03],[786.13,1.93],[786.12,3.56],[786.11,2.96]],[[786.16,32.99],[786.18,0.05],[786.19,0.06],[786.2,6.56],[786.21,5.56]]]
["binance-futures","BNBUSDT",1753487972477,[[786.15,16.33],[786.14,0.03],[786.13,1.93],[786.12,3.56],[786.11,2.96]],[[786.16,32.99],[786.18,0.05],[786.19,0.06],[786.2,6.56],[786.21,5.56]]]
["binance-futures","BNBUSDT",1753487972807,[[786.15,16.33],[786.14,0.03],[786.13,1.93],[786.12,3.56],[786.11,2.96]],[[786.16,32.95],[786.18,0.05],[786.19,0.06],[786.2,6.56],[786.21,5.56]]]
["binance-futures","BNBUSDT",1753487972854,[[786.15,16.33],[786.14,0.03],[786.13,1.93],[786.12,3.56],[786.11,2.96]],[[786.16,32.95],[786.18,0.05],[786.19,0.06],[786.2,6.56],[786.21,8.1]]]
["binance-futures","BNBUSDT",1753487972907,[[786.15,16.33],[786.14,0.03],[786.13,1.93],[786.12,8.91],[786.11,8.31]],[[786.16,32.95],[786.18,0.05],[786.19,0.06],[786.2,6.56],[786.21,8.1]]]
["binance-futures","BNBUSDT",1753487972964,[[786.15,10.85],[786.14,0.03],[786.13,1.93],[786.12,11.32],[786.11,8.31]],[[786.16,32.95],[786.18,0.05],[786.19,0.89],[786.2,7.58],[786.21,8.1]]]
["binance-futures","BNBUSDT",1753487973088,[[786.15,10.85],[786.14,0.03],[786.13,1.93],[786.12,11.32],[786.11,8.31]],[[786.16,32.95],[786.18,0.05],[786.19,0.06],[786.2,7.58],[786.21,8.1]]]
["binance-futures","BNBUSDT",1753487973147,[[786.15,16.39],[786.14,0.03],[786.13,1.93],[786.12,11.32],[786.11,8.31]],[[786.16,32.95],[786.18,0.05],[786.19,0.06],[786.2,6.56],[786.21,8.1]]]
["binance-futures","BNBUSDT",1753487973211,[[786.15,16.51],[786.14,0.03],[786.13,1.93],[786.12,11.32],[786.11,8.31]],[[786.16,32.95],[786.18,0.05],[786.19,0.06],[786.2,6.56],[786.21,8.1]]]
["binance-futures","BNBUSDT",1753487973244,[[786.15,13.98],[786.14,0.03],[786.13,1.93],[786.12,11.32],[786.11,8.31]],[[786.16,32.95],[786.18,0.05],[786.19,0.06],[786.2,6.56],[786.21,8.1]]]
["binance-futures","BNBUSDT",1753487973561,[[786.15,12.72],[786.14,0.03],[786.13,1.93],[786.12,11.32],[786.11,8.31]],[[786.16,32.95],[786.18,0.05],[786.19,0.06],[786.2,6.56],[786.21,8.1]]]
["binance-futures","BNBUSDT",1753487973633,[[786.15,13.97],[786.14,0.03],[786.13,1.93],[786.12,11.32],[786.11,8.31]],[[786.16,32.96],[786.18,0.05],[786.19,0.06],[786.2,6.56],[786.21,8.1]]]
["binance-futures","BNBUSDT",1753487973747,[[786.15,8.53],[786.14,0.03],[786.11,2.96]],[[786.16,32.96],[786.18,0.05],[786.19,0.96],[786.2,6.56],[786.21,8.1]]]
["binance-futures","BNBUSDT",1753487973802,[[786.15,8.52],[786.14,0.03],[786.11,2.96],[786.1,15.44],[786.09,4.45]],[[786.16,34.72],[786.18,0.05],[786.19,0.96],[786.2,10.11],[786.21,5.56]]]
["binance-futures","BNBUSDT",1753487973844,[[786.15,8.52],[786.14,0.03],[786.11,7.45],[786.1,13.16],[786.09,5.59]],[[786.16,34.72],[786.18,0.05],[786.19,1.58],[786.2,9.1],[786.21,5.56]]]
["binance-futures","BNBUSDT",1753487973905,[[786.15,8.52],[786.14,0.03],[786.11,7.45],[786.1,13.16],[786.09,0.24]],[[786.16,34.72],[786.18,0.05],[786.19,2.43],[786.2,9.1],[786.21,5.56]]]
["binance-futures","BNBUSDT",1753487973958,[[786.15,8.52],[786.14,0.03],[786.11,6.22],[786.1,13.16],[786.09,0.24]],[[786.16,34.72],[786.18,0.05],[786.19,2.43],[786.2,9.1],[786.21,5.56]]]
["binance-futures","BNBUSDT",1753487974132,[[786.15,8.52],[786.14,0.03],[786.11,6.22],[786.1,13.16],[786.09,5.59]],[[786.16,34.72],[786.18,0.05],[786.19,2.43],[786.2,9.1],[786.21,5.56]]]
["binance-futures","BNBUSDT",1753487974252,[[786.15,8.52],[786.14,0.03],[786.11,6.22],[786.1,13.87],[786.09,5.59]],[[786.16,34.71],[786.18,0.05],[786.19,2.43],[786.2,9.1],[786.21,5.56]]]
["binance-futures","BNBUSDT",1753487974340,[[786.15,8.5],[786.14,0.03],[786.11,6.22],[786.1,13.87],[786.09,5.59]],[[786.16,34.71],[786.18,0.05],[786.19,2.43],[786.2,10.2],[786.21,5.56]]]
["binance-futures","BNBUSDT",1753487974407,[[786.15,8.49],[786.14,0.03],[786.11,6.22],[786.1,13.87],[786.09,5.59]],[[786.16,34.71],[786.18,0.05],[786.19,2.43],[786.2,10.2],[786.21,5.56]]]
["binance-futures","BNBUSDT",1753487974455,[[786.15,8.49],[786.14,0.03],[786.11,6.22],[786.1,13.87],[786.09,5.59]],[[786.16,34.61],[786.18,0.05],[786.19,2.43],[786.2,10.2],[786.21,5.56]]]
["binance-futures","BNBUSDT",1753487974508,[[786.15,8.59],[786.14,0.03],[786.11,6.22],[786.1,13.87],[786.09,5.59]],[[786.16,34.61],[786.18,0.05],[786.19,1.58],[786.2,9.1],[786.21,5.56]]]
["binance-futures","BNBUSDT",1753487974555,[[786.15,8.68],[786.14,0.03],[786.11,6.22],[786.1,13.87],[786.09,5.59]],[[786.16,34.61],[786.18,0.05],[786.19,1.58],[786.2,9.1],[786.21,5.56]]]
["binance-futures","BNBUSDT",1753487974799,[[786.15,8.66],[786.14,0.03],[786.11,6.22],[786.1,13.87],[786.09,5.59]],[[786.16,34.53],[786.18,0.05],[786.19,2.49],[786.2,9.1],[786.21,5.56]]]
["binance-futures","BNBUSDT",1753487974851,[[786.15,8.63],[786.14,0.03],[786.11,6.22],[786.1,13.87],[786.09,5.59]],[[786.16,34.5],[786.18,0.05],[786.19,1.58],[786.2,9.1],[786.21,5.56]]]
["binance-futures","BNBUSDT",1753487974883,[[786.15,8.59],[786.14,0.03],[786.11,6.22],[786.1,13.87],[786.09,0.24]],[[786.16,34.55],[786.18,0.05],[786.19,1.58],[786.2,9.1],[786.21,5.56]]]
["binance-futures","BNBUSDT",1753487974947,[[786.15,8.5],[786.14,0.03],[786.11,6.22],[786.1,13.87],[786.09,0.24]],[[786.16,34.46],[786.18,0.05],[786.19,1.58],[786.2,9.1],[786.21,5.56]]]
["binance-futures","BNBUSDT",1753487975008,[[786.15,8.5],[786.14,0.03],[786.11,6.22],[786.1,13.87],[786.09,0.24]],[[786.16,34.52],[786.18,0.05],[786.19,1.58],[786.2,9.1],[786.21,5.56]]]
["binance-futures","BNBUSDT",1753487975072,[[786.1,8.89],[786.09,2.82]],[[786.11,31.33],[786.12,22.07],[786.14,4.41],[786.15,12.08],[786.16,26.58]]]
["binance-futures","BNBUSDT",1753487975126,[[786.1,8.89],[786.09,0.01],[786.0,9.83],[785.98,1.19],[785.89,20.27]],[[786.11,31.37],[786.12,15.68],[786.14,4.41],[786.15,12.08],[786.16,26.58]]]
["binance-futures","BNBUSDT",1753487975174,[[786.08,2.0],[786.05,0.01],[786.04,4.38],[786.02,1.68],[786.01,14.78]],[[786.09,50.34],[786.1,25.79],[786.11,9.94],[786.12,4.39],[786.15,12.09]]]
["binance-futures","BNBUSDT",1753487975227,[[786.08,2.03],[786.05,0.01],[786.04,4.38],[786.02,1.68],[786.01,14.78]],[[786.09,50.76],[786.1,21.63],[786.11,9.94],[786.12,4.39],[786.15,12.09]]]
["binance-futures","BNBUSDT",1753487975321,[[786.08,2.18],[786.05,0.01],[786.04,4.38],[786.03,3.85],[786.02,1.68]],[[786.09,50.76],[786.1,21.63],[786.11,9.94],[786.12,4.39],[786.13,0.08]]]
["binance-futures","BNBUSDT",1753487975368,[[786.08,2.46],[786.05,0.01],[786.04,4.38],[786.03,1.94],[786.02,1.68]],[[786.09,50.84],[786.1,21.63],[786.11,9.94],[786.12,4.39],[786.13,0.08]]]
["binance-futures","BNBUSDT",1753487975484,[[786.08,2.46],[786.05,0.01],[786.04,4.38],[786.03,1.94],[786.02,1.68]],[[786.09,50.84],[786.1,21.63],[786.11,9.94],[786.12,4.39],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487975566,[[786.08,2.46],[786.05,0.01],[786.04,4.38],[786.03,1.94]],[[786.09,50.84],[786.1,21.63],[786.11,9.94],[786.12,4.39],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487975590,[[786.08,2.46],[786.05,0.01],[786.04,3.27],[786.03,1.94]],[[786.09,50.84],[786.1,21.63],[786.11,9.94],[786.12,4.39],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487975742,[[786.08,2.46],[786.05,0.01],[786.04,3.27],[786.03,1.94],[785.82,20.52]],[[786.09,50.84],[786.1,21.64],[786.11,12.48],[786.12,4.39],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487975816,[[786.08,0.48],[786.05,3.12],[786.04,3.27],[786.03,1.94],[785.98,3.19]],[[786.09,53.77],[786.1,21.64],[786.11,12.48],[786.12,4.39],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487975875,[[786.08,0.48],[786.05,3.12],[786.04,3.27],[786.03,1.94],[786.01,2.06]],[[786.09,53.77],[786.1,21.64],[786.11,12.48],[786.12,4.39],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487975942,[[786.08,0.48],[786.05,3.12],[786.04,1.36],[786.03,1.94],[786.01,2.06]],[[786.09,53.77],[786.1,21.64],[786.11,12.48],[786.12,4.39],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487976160,[[786.08,5.94],[786.05,3.12],[786.04,5.74],[786.03,1.94],[786.01,2.06]],[[786.09,30.77],[786.1,21.41],[786.11,12.48],[786.12,4.39],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487976221,[[786.08,10.27],[786.05,3.12],[786.04,5.74],[786.03,6.22],[786.02,4.28]],[[786.09,13.62],[786.1,16.07],[786.11,12.48],[786.12,4.38],[786.13,4.18]]]
["binance-futures","BNBUSDT",1753487976272,[[786.08,10.3],[786.05,8.36],[786.04,14.38],[786.03,7.18],[786.02,26.71]],[[786.09,13.06],[786.1,9.93],[786.11,12.48],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487976312,[[786.08,10.33],[786.06,3.21],[786.05,8.36],[786.04,18.1],[786.03,7.18]],[[786.09,13.09],[786.1,18.0],[786.11,12.48],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487976377,[[786.08,10.33],[786.06,3.21],[786.05,8.36],[786.04,18.1],[786.03,7.18]],[[786.09,13.11],[786.1,18.0],[786.11,12.48],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487976411,[[786.08,10.44],[786.06,3.21],[786.05,6.48],[786.04,12.86],[786.03,1.94]],[[786.09,13.11],[786.1,18.0],[786.11,12.48],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487976481,[[786.08,10.44],[786.06,3.21],[786.05,6.48],[786.04,8.17],[786.03,1.94]],[[786.09,13.11],[786.1,18.0],[786.11,12.48],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487976533,[[786.08,10.44],[786.06,1.99],[786.05,3.12],[786.04,8.17],[786.03,1.94]],[[786.09,13.2],[786.1,18.0],[786.11,12.48],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487976589,[[786.08,0.17],[786.05,3.12],[786.04,8.17],[786.03,1.94]],[[786.09,25.86],[786.1,18.0],[786.11,12.48],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487976618,[[786.08,0.17],[786.05,3.12],[786.04,8.17],[786.03,1.94],[783.42,6.04]],[[786.09,29.62],[786.1,18.0],[786.11,12.48],[786.12,4.39],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487976653,[[786.08,0.17],[786.05,3.12],[786.04,6.29],[786.03,1.94],[783.42,6.04]],[[786.09,29.68],[786.1,18.0],[786.11,12.48],[786.12,4.39],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487976742,[[786.08,0.17],[786.05,3.12],[786.04,6.29],[786.03,1.94],[786.01,10.51]],[[786.09,29.7],[786.1,18.0],[786.11,12.48],[786.12,4.39],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487976802,[[786.08,0.17],[786.05,3.12],[786.04,7.63],[786.03,1.94],[786.01,10.51]],[[786.09,29.77],[786.1,18.0],[786.11,12.48],[786.12,4.39],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487976948,[[786.08,1.16],[786.05,3.12],[786.04,7.63],[786.03,1.94],[786.01,10.51]],[[786.09,28.64],[786.1,17.98],[786.11,12.48],[786.12,4.39],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487977144,[[786.08,1.19],[786.05,3.12],[786.04,7.63],[786.03,1.94],[786.01,15.91]],[[786.09,28.64],[786.1,17.98],[786.11,12.48],[786.12,4.39],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487977199,[[786.08,0.4],[786.05,3.12],[786.04,9.08],[786.03,1.94],[786.01,15.91]],[[786.09,28.67],[786.1,17.98],[786.11,12.48],[786.12,4.39],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487977223,[[786.08,0.15],[786.06,1.34],[786.05,3.12],[786.04,9.08],[786.03,1.94]],[[786.09,28.67],[786.1,17.98],[786.11,12.48],[786.12,4.39],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487977348,[[786.08,0.16],[786.06,1.34],[786.05,3.12],[786.04,9.08],[786.03,1.94]],[[786.09,28.67],[786.1,17.98],[786.11,12.48],[786.12,4.39],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487977482,[[786.08,5.64],[786.06,1.34],[786.05,3.12],[786.04,7.86],[786.03,1.94]],[[786.09,28.67],[786.1,17.98],[786.11,12.48],[786.12,4.39],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487977541,[[786.08,10.12],[786.05,3.12],[786.04,7.86],[786.03,6.36]],[[786.09,24.91],[786.1,17.98],[786.11,12.48],[786.12,4.38],[786.13,4.18]]]
["binance-futures","BNBUSDT",1753487977590,[[786.08,10.12],[786.07,4.42],[786.05,7.54],[786.04,14.97],[786.03,11.76]],[[786.09,24.91],[786.1,17.98],[786.11,12.48],[786.12,4.38],[786.13,4.18]]]
["binance-futures","BNBUSDT",1753487977622,[[786.08,12.64],[786.07,4.42],[786.06,2.67],[786.05,7.54],[786.04,17.18]],[[786.09,24.91],[786.1,17.98],[786.11,12.48],[786.12,4.38],[786.13,4.18]]]
["binance-futures","BNBUSDT",1753487977807,[[786.08,12.64],[786.06,2.67],[786.05,3.12],[786.04,17.18]],[[786.09,24.91],[786.1,17.98],[786.11,12.48],[786.12,4.38],[786.13,4.18]]]
["binance-futures","BNBUSDT",1753487977864,[[786.08,12.64],[786.06,2.67],[786.05,3.12],[786.04,17.18],[785.55,23.17]],[[786.09,24.91],[786.1,17.98],[786.11,12.48],[786.12,4.38],[786.13,4.18]]]
["binance-futures","BNBUSDT",1753487977937,[[786.08,12.64],[786.06,1.94],[786.05,3.12],[786.04,17.18],[785.95,3.74]],[[786.09,24.91],[786.1,17.98],[786.11,12.48],[786.12,4.38],[786.13,4.18]]]
["binance-futures","BNBUSDT",1753487978008,[[786.08,12.64],[786.06,1.94],[786.05,3.12],[786.04,17.18],[785.97,7.18]],[[786.09,24.91],[786.1,17.98],[786.11,12.48],[786.12,4.38],[786.13,4.18]]]
["binance-futures","BNBUSDT",1753487978092,[[786.08,12.64],[786.06,1.94],[786.05,3.12],[786.04,17.18],[786.01,9.83]],[[786.09,24.91],[786.1,17.98],[786.11,12.48],[786.12,4.38],[786.13,4.18]]]
["binance-futures","BNBUSDT",1753487978142,[[786.08,12.64],[786.06,1.94],[786.05,3.12],[786.04,17.18],[786.01,9.83]],[[786.09,24.94],[786.1,17.98],[786.11,12.48],[786.12,4.38],[786.13,4.18]]]
["binance-futures","BNBUSDT",1753487978213,[[786.08,12.66],[786.06,1.94],[786.05,3.12],[786.04,17.18],[786.01,9.83]],[[786.09,26.18],[786.1,17.98],[786.11,9.94],[786.12,4.38],[786.13,4.18]]]
["binance-futures","BNBUSDT",1753487978272,[[786.08,12.69],[786.06,1.94],[786.05,3.12],[786.04,17.18],[786.01,9.83]],[[786.09,26.18],[786.1,17.98],[786.11,9.94],[786.12,4.38],[786.13,4.18]]]
["binance-futures","BNBUSDT",1753487978405,[[786.08,13.33],[786.06,1.94],[786.05,3.12],[786.04,11.78],[786.03,6.36]],[[786.09,26.26],[786.1,17.98],[786.11,9.94],[786.12,4.38],[786.13,4.18]]]
["binance-futures","BNBUSDT",1753487978462,[[786.08,15.32],[786.05,3.12],[786.04,8.43],[786.03,1.94]],[[786.09,26.39],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,4.18]]]
["binance-futures","BNBUSDT",1753487978508,[[786.08,15.32],[786.05,3.12],[786.04,6.29],[786.03,1.94],[786.0,25.95]],[[786.09,26.39],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,4.18]]]
["binance-futures","BNBUSDT",1753487978527,[[786.08,13.35],[786.05,3.12],[786.04,4.38],[786.03,1.94],[786.01,3.1]],[[786.09,26.39],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,4.18]]]
["binance-futures","BNBUSDT",1753487978608,[[786.08,13.35],[786.05,7.54],[786.04,8.8],[786.03,6.36],[786.02,4.42]],[[786.09,26.25],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,4.18]]]
["binance-futures","BNBUSDT",1753487978662,[[786.08,13.35],[786.06,1.34],[786.05,7.54],[786.04,13.51],[786.03,6.36]],[[786.09,26.25],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,4.18]]]
["binance-futures","BNBUSDT",1753487978751,[[786.08,12.09],[786.06,1.34],[786.05,7.54],[786.04,18.82],[786.03,11.67]],[[786.09,16.35],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487978779,[[786.08,12.09],[786.06,1.34],[786.05,7.54],[786.04,20.62],[786.03,11.67]],[[786.09,16.35],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487978854,[[786.08,12.09],[786.06,2.79],[786.05,3.12],[786.04,16.2],[786.03,7.25]],[[786.09,16.35],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487978873,[[786.08,12.09],[786.06,1.34],[786.05,3.12],[786.04,10.89],[786.03,1.94]],[[786.09,16.35],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487978959,[[786.08,12.09],[786.06,1.34],[786.05,3.12],[786.04,9.09],[786.03,1.94]],[[786.09,16.35],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487979008,[[786.08,12.09],[786.06,1.34],[786.05,3.12],[786.04,7.1],[786.03,1.94]],[[786.09,16.35],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487979065,[[786.08,12.09],[786.05,3.12],[786.04,7.1],[786.03,1.94]],[[786.09,16.35],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487979110,[[786.08,12.09],[786.05,3.12],[786.04,7.1],[786.03,1.94],[784.2,21.98]],[[786.09,16.35],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487979172,[[786.08,12.09],[786.05,3.12],[786.04,7.1],[786.03,1.94],[786.0,16.13]],[[786.09,16.35],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487979222,[[786.08,12.09],[786.05,3.12],[786.04,6.29],[786.03,1.94],[786.02,5.82]],[[786.09,16.35],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487979282,[[786.08,12.09],[786.05,3.12],[786.04,7.72],[786.03,1.94],[786.02,5.82]],[[786.09,16.45],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487979379,[[786.08,12.09],[786.05,8.94],[786.04,7.72],[786.03,1.94],[786.02,5.82]],[[786.09,16.46],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487979400,[[786.08,12.07],[786.06,1.88],[786.05,3.12],[786.04,7.72],[786.03,1.94]],[[786.09,19.02],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487979472,[[786.08,12.07],[786.05,3.12],[786.04,7.72],[786.03,1.94]],[[786.09,19.02],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487979505,[[786.08,12.07],[786.05,3.12],[786.04,7.72],[786.03,1.94],[25.0,46.6]],[[786.09,19.02],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487979557,[[786.08,12.07],[786.05,3.12],[786.04,7.72],[786.03,1.94],[785.99,13.85]],[[786.09,19.02],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487979809,[[786.08,11.98],[786.05,3.12],[786.04,7.72],[786.03,1.94],[785.99,13.85]],[[786.09,18.93],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487979922,[[786.08,11.89],[786.05,3.12],[786.04,7.72],[786.03,1.94],[785.99,13.85]],[[786.09,18.97],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487979972,[[786.08,11.83],[786.05,3.12],[786.04,7.72],[786.03,1.94],[785.99,13.85]],[[786.09,18.91],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487980025,[[786.08,11.83],[786.05,3.12],[786.04,7.72],[786.03,1.94],[785.99,13.85]],[[786.09,18.97],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487980072,[[786.08,11.83],[786.05,3.12],[786.04,7.72],[786.03,1.94],[785.99,13.85]],[[786.09,18.98],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487980132,[[786.08,11.83],[786.05,3.12],[786.04,7.72],[786.03,1.94],[785.99,13.85]],[[786.09,19.02],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487980181,[[786.08,11.83],[786.05,3.12],[786.04,7.72],[786.03,1.94],[785.99,13.85]],[[786.09,18.92],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487980195,[[786.08,11.83],[786.05,3.12],[786.04,7.72],[786.03,1.94],[785.99,13.85]],[[786.09,19.06],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487980372,[[786.08,9.56],[786.05,3.12],[786.04,7.72],[786.03,1.94],[786.0,16.13]],[[786.09,19.06],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487980417,[[786.08,9.56],[786.05,3.12],[786.04,6.29],[786.03,1.94],[786.0,20.82]],[[786.09,16.47],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487980462,[[786.08,9.56],[786.05,3.12],[786.04,6.29],[786.03,1.94],[786.01,10.51]],[[786.09,18.89],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487980519,[[786.08,9.65],[786.05,3.12],[786.04,7.63],[786.03,1.94],[786.01,10.51]],[[786.09,18.91],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487980872,[[786.08,9.65],[786.05,3.12],[786.04,7.63],[786.03,1.94],[786.02,5.82]],[[786.09,18.91],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487980972,[[786.08,9.65],[786.05,3.12],[786.04,7.63],[786.03,1.94],[786.02,3.83]],[[786.09,18.91],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487981025,[[786.08,9.65],[786.05,3.12],[786.04,7.63],[786.03,6.63],[786.02,8.52]],[[786.09,18.91],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487981072,[[786.08,9.65],[786.05,3.12],[786.04,11.42],[786.03,6.63],[786.02,8.52]],[[786.09,18.91],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487981136,[[786.08,9.61],[786.06,1.69],[786.05,3.12],[786.04,11.42],[786.03,6.63]],[[786.09,18.91],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487981177,[[786.08,9.71],[786.06,1.69],[786.05,3.12],[786.04,11.42],[786.03,6.63]],[[786.09,18.92],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487981274,[[786.08,9.71],[786.06,1.69],[786.05,3.12],[786.04,11.42],[786.03,7.16]],[[786.09,18.92],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487981441,[[786.08,8.09],[786.06,3.83],[786.05,3.12],[786.04,15.25],[786.03,7.16]],[[786.09,13.46],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487981481,[[786.08,8.09],[786.06,5.53],[786.05,3.12],[786.04,15.25],[786.03,7.16]],[[786.09,13.46],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487981772,[[786.08,8.07],[786.06,5.53],[786.05,3.12],[786.04,15.25],[786.03,7.87]],[[786.09,10.76],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487981901,[[786.08,8.07],[786.06,5.53],[786.05,3.12],[786.04,15.25],[786.03,7.16]],[[786.09,10.76],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487982072,[[786.08,8.09],[786.06,1.7],[786.05,3.12],[786.04,11.42],[786.03,3.18]],[[786.09,10.94],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487982128,[[786.08,8.09],[786.05,3.12],[786.04,7.05],[786.03,3.18]],[[786.09,10.94],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487982181,[[786.08,8.09],[786.05,3.12],[786.04,7.05],[786.03,2.47],[783.34,0.29]],[[786.09,10.94],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487982385,[[786.08,8.43],[786.06,3.83],[786.05,6.95],[786.04,10.88],[786.03,10.99]],[[786.09,10.9],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487982401,[[786.08,8.43],[786.07,2.85],[786.06,3.83],[786.05,6.95],[786.04,14.7]],[[786.09,10.96],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487982479,[[786.08,8.45],[786.07,2.85],[786.06,3.83],[786.05,6.95],[786.04,14.7]],[[786.09,10.95],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487982601,[[786.08,8.45],[786.07,7.54],[786.06,8.52],[786.05,17.46],[786.04,19.39]],[[786.09,10.95],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,0.46]]]
["binance-futures","BNBUSDT",1753487982673,[[786.08,8.45],[786.07,10.17],[786.06,8.52],[786.05,11.64],[786.04,17.28]],[[786.09,10.95],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487982707,[[786.08,8.44],[786.07,5.48],[786.05,6.95],[786.04,12.59]],[[786.09,10.95],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487982772,[[786.08,8.44],[786.07,1.96],[786.05,6.95],[786.04,12.59],[784.7,22.94]],[[786.09,10.95],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487982875,[[786.08,8.44],[786.07,1.96],[786.05,6.95],[786.04,12.59],[786.03,8.92]],[[786.09,10.95],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487982923,[[786.08,8.42],[786.07,1.96],[786.05,3.12],[786.04,8.76],[786.03,0.54]],[[786.09,10.95],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487982981,[[786.08,5.71],[786.05,3.12],[786.04,7.5],[786.03,0.54]],[[786.09,20.87],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487983030,[[786.08,6.85],[786.05,0.01],[786.04,6.57],[786.03,0.54],[785.97,7.18]],[[786.09,24.71],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487983081,[[786.08,1.37],[786.05,0.01],[786.04,6.57],[786.03,0.54],[785.97,6.93]],[[786.09,24.93],[786.1,9.91],[786.11,16.61],[786.12,4.39],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487983131,[[786.08,7.26],[786.05,0.01],[786.04,6.57],[786.03,0.54],[785.97,10.64]],[[786.09,24.93],[786.1,9.91],[786.11,16.61],[786.12,4.39],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487983188,[[786.08,1.78],[786.05,0.01],[786.04,6.57],[786.03,0.54],[785.97,10.64]],[[786.09,24.93],[786.1,9.91],[786.11,16.61],[786.12,4.39],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487983226,[[786.08,1.81],[786.05,0.01],[786.04,6.57],[786.03,0.54],[785.97,6.93]],[[786.09,24.93],[786.1,9.91],[786.11,16.61],[786.12,4.39],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487983280,[[786.08,7.26],[786.05,2.82],[786.04,6.57],[786.03,0.54],[785.97,6.93]],[[786.09,24.93],[786.1,9.91],[786.11,16.61],[786.12,4.39],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487983362,[[786.08,7.35],[786.05,2.82],[786.04,6.57],[786.03,0.54],[785.97,10.64]],[[786.09,24.92],[786.1,9.91],[786.11,16.61],[786.12,4.39],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487983434,[[786.08,7.35],[786.05,2.82],[786.04,6.57],[786.03,4.25],[786.01,5.65]],[[786.09,24.92],[786.1,9.91],[786.11,16.61],[786.12,4.39],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487983527,[[786.08,7.47],[786.05,2.82],[786.04,6.57],[786.03,4.25],[786.01,5.65]],[[786.09,24.91],[786.1,9.91],[786.11,16.61],[786.12,4.39],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487983581,[[786.08,7.49],[786.05,2.82],[786.04,6.57],[786.03,4.25],[786.01,5.65]],[[786.09,20.85],[786.1,9.91],[786.11,16.61],[786.12,8.44],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487983677,[[786.08,7.49],[786.05,2.82],[786.04,6.57],[786.03,4.25],[786.02,4.55]],[[786.09,20.85],[786.1,9.91],[786.11,16.61],[786.12,8.44],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487983763,[[786.08,7.49],[786.05,2.82],[786.04,9.52],[786.03,4.25],[786.02,4.55]],[[786.09,20.85],[786.1,9.91],[786.11,16.61],[786.12,8.44],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487984020,[[786.08,7.49],[786.05,2.82],[786.04,9.52],[786.03,4.25],[786.02,4.55]],[[786.09,20.85],[786.1,9.91],[786.11,16.61],[786.12,8.39],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487984205,[[786.08,7.49],[786.05,2.82],[786.04,9.52],[786.03,4.25],[786.02,4.55]],[[786.09,20.81],[786.1,9.91],[786.11,16.61],[786.12,8.39],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487984272,[[786.08,7.66],[786.05,2.82],[786.04,9.52],[786.03,4.25],[786.02,4.55]],[[786.09,20.81],[786.1,9.91],[786.11,16.61],[786.12,8.39],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487984410,[[786.08,12.06],[786.05,2.82],[786.04,9.52],[786.03,4.25],[786.02,4.55]],[[786.09,20.82],[786.1,9.91],[786.11,16.61],[786.12,8.39],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487984472,[[786.08,12.07],[786.05,2.82],[786.04,9.52],[786.03,4.25],[786.02,4.55]],[[786.09,20.82],[786.1,9.91],[786.11,16.61],[786.12,8.39],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487984536,[[786.08,12.07],[786.05,2.82],[786.04,9.52],[786.03,4.25],[786.02,4.55]],[[786.09,9.59],[786.1,9.91],[786.11,16.61],[786.12,8.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487984572,[[786.08,12.08],[786.05,2.82],[786.04,9.52],[786.03,4.25],[786.02,4.55]],[[786.09,9.97],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487984640,[[786.08,12.08],[786.07,4.55],[786.06,4.55],[786.05,7.37],[786.04,14.07]],[[786.09,9.97],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487984672,[[786.08,12.08],[786.07,7.68],[786.06,4.55],[786.05,7.37],[786.04,12.44]],[[786.09,9.97],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487984722,[[786.08,12.13],[786.07,7.68],[786.06,4.55],[786.05,7.37],[786.04,12.44]],[[786.09,9.97],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487984809,[[786.08,12.09],[786.07,7.68],[786.06,4.55],[786.05,7.37],[786.04,12.44]],[[786.09,9.92],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487984848,[[786.08,12.4],[786.07,7.68],[786.06,4.55],[786.05,7.37],[786.04,12.44]],[[786.09,9.92],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487984960,[[786.08,12.4],[786.07,7.68],[786.06,4.55],[786.05,7.37],[786.04,12.44]],[[786.09,9.91],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487985012,[[786.08,9.25],[786.07,3.13],[786.05,2.82],[786.04,7.89]],[[786.09,9.91],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487985072,[[786.08,9.08],[786.05,2.82],[786.04,7.89],[785.97,10.64],[785.26,7.61]],[[786.09,9.74],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487985125,[[786.08,9.05],[786.05,2.82],[786.04,7.89],[785.97,10.64],[785.76,29.19]],[[786.09,9.71],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487985208,[[786.08,9.05],[786.05,2.82],[786.04,7.89],[785.97,10.64],[785.76,29.19]],[[786.09,9.84],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487985272,[[786.08,9.05],[786.05,2.82],[786.04,7.89],[785.97,10.64],[785.76,29.19]],[[786.09,9.74],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487985330,[[786.08,9.06],[786.07,3.23],[786.05,6.05],[786.04,7.89],[785.97,6.93]],[[786.09,9.74],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487985374,[[786.08,9.06],[786.07,3.23],[786.06,1.56],[786.05,6.05],[786.04,7.89]],[[786.09,9.74],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487985418,[[786.08,9.06],[786.07,3.23],[786.06,1.56],[786.05,6.05],[786.04,7.89]],[[786.09,9.75],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487985566,[[786.08,9.06],[786.07,3.23],[786.06,1.56],[786.05,6.05],[786.04,7.89]],[[786.09,9.71],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487985772,[[786.08,9.06],[786.06,1.56],[786.05,2.82],[786.04,7.89]],[[786.09,9.35],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487985779,[[786.08,9.06],[786.05,2.82],[786.04,7.89],[785.96,15.12],[785.84,11.89]],[[786.09,9.35],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487986025,[[786.08,9.06],[786.05,2.82],[786.04,7.89],[785.97,7.18],[785.96,15.12]],[[786.09,9.35],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487986087,[[786.08,9.06],[786.05,2.82],[786.04,7.89],[785.97,6.93],[785.96,15.12]],[[786.09,9.74],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487986246,[[786.08,9.06],[786.05,2.82],[786.04,7.89],[786.01,5.65],[786.0,16.69]],[[786.09,9.74],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487986301,[[786.08,9.06],[786.05,2.82],[786.04,7.89],[786.01,5.65],[786.0,15.12]],[[786.09,9.74],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487986373,[[786.08,9.06],[786.05,2.82],[786.04,7.89],[786.02,1.16],[786.01,5.65]],[[786.09,9.74],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487986428,[[786.08,8.56],[786.05,2.82],[786.04,7.89],[786.03,4.25],[786.02,1.16]],[[786.09,9.72],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487986592,[[786.08,8.06],[786.05,2.82],[786.04,7.89],[786.03,4.25],[786.02,1.16]],[[786.09,9.74],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487986768,[[786.08,8.06],[786.05,2.82],[786.04,7.89],[786.03,0.54],[786.02,1.16]],[[786.09,9.74],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487986972,[[786.08,8.06],[786.05,2.82],[786.04,7.89],[786.03,7.63],[786.02,5.07]],[[786.09,9.73],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487987008,[[786.08,8.06],[786.05,2.82],[786.04,10.97],[786.03,7.63],[786.02,5.07]],[[786.09,9.73],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487987214,[[786.08,8.45],[786.05,2.82],[786.04,10.97],[786.03,7.63],[786.02,5.07]],[[786.09,9.16],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487987263,[[786.08,8.43],[786.07,7.0],[786.06,7.0],[786.05,9.82],[786.04,17.97]],[[786.09,8.78],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487987310,[[786.08,8.43],[786.07,11.23],[786.06,7.0],[786.05,9.82],[786.04,14.89]],[[786.09,8.78],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487987415,[[786.08,8.51],[786.07,11.23],[786.06,7.0],[786.05,9.82],[786.04,14.89]],[[786.09,8.78],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487987572,[[786.08,8.51],[786.07,11.23],[786.06,7.0],[786.05,9.82],[786.04,14.89]],[[786.09,9.14],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487987739,[[786.08,8.51],[786.07,4.23],[786.05,2.82],[786.04,7.89]],[[786.09,9.2],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487987772,[[786.08,8.51],[786.05,2.82],[786.04,7.89],[786.01,5.08],[786.0,18.26]],[[786.09,9.2],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487987872,[[786.08,8.51],[786.05,2.82],[786.04,7.89],[786.01,8.94],[786.0,22.12]],[[786.09,9.2],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487988172,[[786.08,8.11],[786.05,2.82],[786.04,7.89],[786.01,5.08],[786.0,18.26]],[[786.09,9.2],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487988352,[[786.08,8.11],[786.05,2.82],[786.04,7.89],[786.01,5.08],[786.0,22.05]],[[786.09,9.2],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487988393,[[786.08,8.22],[786.07,3.08],[786.06,3.08],[786.05,9.69],[786.04,14.76]],[[786.09,9.2],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487988472,[[786.08,8.22],[786.07,3.08],[786.06,6.22],[786.05,9.69],[786.04,14.76]],[[786.09,9.2],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487988616,[[786.08,8.2],[786.07,3.08],[786.06,6.22],[786.05,9.69],[786.04,14.76]],[[786.09,9.2],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487988811,[[786.08,8.2],[786.07,3.08],[786.06,6.22],[786.05,9.69],[786.04,14.76]],[[786.09,8.82],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.08]]]
["binance-futures","BNBUSDT",1753487989100,[[786.08,8.2],[786.07,3.08],[786.06,6.22],[786.05,5.9],[786.04,10.97]],[[786.09,9.7],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487989123,[[786.08,8.2],[786.07,3.08],[786.06,5.08],[786.05,5.9],[786.04,10.97]],[[786.09,9.7],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487989480,[[786.08,8.17],[786.06,2.0],[786.05,2.82],[786.04,7.89]],[[786.09,9.72],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487989507,[[786.08,8.17],[786.05,2.82],[786.04,7.89],[628.87,0.25],[25.0,46.6]],[[786.09,9.78],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487989593,[[786.08,8.19],[786.05,2.82],[786.04,7.89],[786.01,15.43],[783.83,51.56]],[[786.09,9.71],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487989788,[[786.08,8.1],[786.05,2.82],[786.04,7.89],[786.01,15.43],[785.8,18.18]],[[786.09,9.62],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487989809,[[786.08,8.1],[786.05,2.82],[786.04,7.89],[786.01,15.43],[785.83,32.38]],[[786.09,9.62],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487990043,[[786.08,8.04],[786.05,2.82],[786.04,7.89],[786.01,15.43],[785.97,6.93]],[[786.09,9.56],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487990103,[[786.08,7.96],[786.05,2.82],[786.04,7.89],[786.01,15.43],[785.97,6.93]],[[786.09,9.48],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487990228,[[786.08,7.9],[786.05,5.81],[786.04,10.88],[786.03,3.53],[786.02,7.84]],[[786.09,9.5],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487990304,[[786.08,7.9],[786.06,1.98],[786.05,9.5],[786.04,16.81],[786.03,7.22]],[[786.09,9.5],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487990356,[[786.08,7.91],[786.06,1.98],[786.05,9.5],[786.04,16.81],[786.03,7.22]],[[786.09,9.4],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487990513,[[786.08,11.56],[786.07,3.63],[786.06,5.61],[786.05,9.5],[786.04,17.52]],[[786.09,9.02],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487990565,[[786.08,11.56],[786.07,3.63],[786.06,6.91],[786.05,9.5],[786.04,15.28]],[[786.09,9.02],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487990611,[[786.08,7.91],[786.06,3.28],[786.05,9.5],[786.04,15.28]],[[786.09,9.02],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487990706,[[786.08,7.9],[786.06,3.28],[786.05,9.5],[786.04,15.28],[781.11,7.11]],[[786.09,9.03],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487990772,[[786.08,7.9],[786.06,3.28],[786.05,9.5],[786.04,14.57],[783.86,0.28]],[[786.09,9.03],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487991044,[[786.08,7.9],[786.06,3.28],[786.05,9.5],[786.04,14.57],[785.97,6.93]],[[786.09,9.03],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487991172,[[786.08,7.9],[786.06,3.28],[786.05,5.81],[786.04,10.88],[786.03,3.53]],[[786.09,9.1],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487991258,[[786.08,7.9],[786.06,1.98],[786.05,5.81],[786.04,10.88],[786.03,3.53]],[[786.09,9.1],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487991379,[[786.08,7.93],[786.06,5.61],[786.05,9.44],[786.04,14.51],[786.03,7.16]],[[786.09,9.11],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487991481,[[786.08,7.95],[786.06,5.61],[786.05,9.44],[786.04,14.51],[786.03,7.16]],[[786.09,9.11],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487991507,[[786.08,7.95],[786.06,5.61],[786.05,9.44],[786.04,15.22],[786.03,7.16]],[[786.09,9.11],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487991625,[[786.08,7.95],[786.06,5.61],[786.05,9.44],[786.04,14.51],[786.03,7.16]],[[786.09,9.11],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487991798,[[786.08,7.95],[786.06,5.61],[786.05,9.44],[786.04,14.51],[786.03,7.16]],[[786.09,9.12],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487991802,[[786.08,7.95],[786.06,5.61],[786.05,9.44],[786.04,15.22],[786.03,7.16]],[[786.09,9.1],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487992144,[[786.08,7.95],[786.06,5.61],[786.05,9.44],[786.04,14.51],[786.03,7.16]],[[786.09,9.1],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487992556,[[786.08,7.95],[786.06,5.61],[786.05,9.44],[786.04,14.51],[786.03,7.16]],[[786.09,9.04],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487992638,[[786.08,7.95],[786.06,1.98],[786.05,5.81],[786.04,10.88],[786.03,7.16]],[[786.09,9.04],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487992772,[[786.08,7.95],[786.06,1.98],[786.05,5.81],[786.04,10.88],[786.03,7.16]],[[786.09,8.95],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487992824,[[786.08,7.95],[786.06,1.98],[786.05,5.81],[786.04,11.59],[786.03,7.16]],[[786.09,8.95],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487992880,[[786.08,7.95],[786.06,5.53],[786.05,9.36],[786.04,15.14],[786.03,7.16]],[[786.09,8.95],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487993200,[[786.08,7.95],[786.06,5.53],[786.05,9.36],[786.04,14.43],[786.03,7.16]],[[786.09,8.95],[786.1,9.91],[786.11,16.61],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487993389,[[786.08,7.91],[786.06,5.53],[786.05,6.37],[786.04,11.44],[786.03,4.17]],[[786.09,5.37],[786.1,9.91],[786.11,19.68],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487993434,[[786.08,7.91],[786.06,1.98],[786.05,2.82],[786.04,11.03],[786.03,3.68]],[[786.09,5.37],[786.1,9.91],[786.11,19.68],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487993499,[[786.08,7.82],[786.07,0.05],[786.06,1.98],[786.05,2.82],[786.04,7.89]],[[786.09,6.16],[786.1,9.91],[786.11,19.68],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487993543,[[786.08,7.84],[786.07,0.05],[786.05,2.82],[786.04,11.03]],[[786.09,10.74],[786.1,9.91],[786.11,19.68],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487993607,[[786.08,7.84],[786.07,0.05],[786.05,2.82],[786.04,10.6],[786.03,0.54]],[[786.09,10.77],[786.1,9.91],[786.11,19.68],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487993617,[[786.08,7.84],[786.07,0.05],[786.06,1.49],[786.05,2.82],[786.04,10.6]],[[786.09,10.77],[786.1,9.91],[786.11,19.68],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487993686,[[786.08,7.84],[786.07,0.05],[786.06,1.49],[786.05,2.82],[786.04,7.89]],[[786.09,10.77],[786.1,9.91],[786.11,19.68],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487993763,[[786.08,7.84],[786.07,0.05],[786.06,3.14],[786.05,5.96],[786.04,12.7]],[[786.09,10.77],[786.1,9.91],[786.11,19.68],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487993803,[[786.08,7.84],[786.07,0.05],[786.06,5.41],[786.05,5.96],[786.04,12.7]],[[786.09,10.77],[786.1,9.91],[786.11,19.68],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487993872,[[786.08,7.84],[786.07,0.05],[786.06,8.96],[786.05,9.51],[786.04,16.25]],[[786.09,10.77],[786.1,9.91],[786.11,19.68],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487994172,[[786.08,7.84],[786.07,4.14],[786.06,6.69],[786.05,9.51],[786.04,16.25]],[[786.09,10.84],[786.1,9.91],[786.11,19.68],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487994396,[[786.08,7.86],[786.07,4.14],[786.06,6.69],[786.05,9.51],[786.04,16.25]],[[786.09,10.84],[786.1,9.91],[786.11,19.68],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487994650,[[786.08,7.86],[786.07,4.14],[786.06,6.69],[786.05,9.51],[786.04,16.25]],[[786.09,10.84],[786.1,9.91],[786.11,19.68],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487994737,[[786.08,7.86],[786.07,4.14],[786.06,6.69],[786.05,9.51],[786.04,16.25]],[[786.09,10.23],[786.1,9.91],[786.11,19.68],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487994812,[[786.08,7.86],[786.07,4.14],[786.06,6.69],[786.05,9.51],[786.04,16.25]],[[786.09,10.23],[786.1,9.9],[786.11,19.68],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487994879,[[786.08,7.46],[786.07,4.14],[786.06,6.69],[786.05,9.51],[786.04,16.25]],[[786.09,10.23],[786.1,9.9],[786.11,19.68],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487994905,[[786.08,7.47],[786.07,4.14],[786.05,2.82],[786.04,9.56]],[[786.09,10.23],[786.1,9.9],[786.11,19.68],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487994972,[[786.08,7.47],[786.07,0.05],[786.05,2.82],[786.04,9.56]],[[786.09,10.23],[786.1,9.9],[786.11,19.68],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487995020,[[786.08,7.47],[786.07,0.05],[786.05,5.87],[786.04,12.61],[786.03,3.59]],[[786.09,10.23],[786.1,9.9],[786.11,19.68],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487995072,[[786.08,7.47],[786.07,0.05],[786.06,5.46],[786.05,9.33],[786.04,16.07]],[[786.09,10.23],[786.1,9.9],[786.11,19.68],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487995140,[[786.08,7.47],[786.07,3.9],[786.06,3.46],[786.05,9.33],[786.04,16.07]],[[786.09,10.23],[786.1,9.9],[786.11,19.68],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487995234,[[786.08,7.44],[786.07,3.9],[786.06,3.46],[786.05,9.33],[786.04,16.07]],[[786.09,10.21],[786.1,9.9],[786.11,19.68],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487995426,[[786.08,7.39],[786.07,3.9],[786.05,5.87],[786.04,12.61]],[[786.09,10.34],[786.1,9.9],[786.11,19.68],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487995472,[[786.08,7.39],[786.07,2.05],[786.05,5.87],[786.04,12.61],[25.0,46.6]],[[786.09,10.24],[786.1,9.9],[786.11,19.68],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487995537,[[786.08,7.39],[786.07,2.05],[786.05,5.87],[786.04,12.61],[784.51,0.17]],[[786.09,10.24],[786.1,9.9],[786.11,19.68],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487995624,[[786.08,3.75],[786.07,2.05],[786.05,5.87],[786.04,12.61],[784.51,0.17]],[[786.09,10.26],[786.1,9.9],[786.11,23.58],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487995713,[[786.08,3.75],[786.07,2.05],[786.05,5.87],[786.04,12.61],[785.9,3.96]],[[786.09,10.26],[786.1,9.9],[786.11,23.58],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487995834,[[786.08,9.09],[786.07,2.05],[786.05,2.82],[786.04,9.56],[786.03,0.54]],[[786.09,20.16],[786.1,19.89],[786.11,16.87],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487995903,[[786.08,9.09],[786.07,0.05],[786.05,2.82],[786.04,6.05],[786.03,0.54]],[[786.09,20.16],[786.1,19.89],[786.11,16.87],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487996129,[[786.08,9.11],[786.07,0.05],[786.05,2.82],[786.04,6.05],[786.03,0.54]],[[786.09,20.16],[786.1,19.89],[786.11,16.87],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487996437,[[786.08,9.09],[786.07,0.05],[786.05,6.05],[786.04,9.28],[786.03,3.77]],[[786.09,20.12],[786.1,19.89],[786.11,16.87],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487996482,[[786.08,10.83],[786.07,0.05],[786.06,2.05],[786.05,6.05],[786.04,11.01]],[[786.09,20.14],[786.1,19.89],[786.11,12.97],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487996538,[[786.08,10.78],[786.07,0.05],[786.06,5.71],[786.05,9.71],[786.04,16.1]],[[786.09,20.14],[786.1,19.89],[786.11,12.97],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487996611,[[786.08,10.81],[786.07,0.05],[786.06,2.05],[786.05,6.05],[786.04,12.44]],[[786.09,20.14],[786.1,19.89],[786.11,12.97],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487996717,[[786.08,10.82],[786.07,0.05],[786.06,5.71],[786.05,9.71],[786.04,16.1]],[[786.09,20.12],[786.1,19.89],[786.11,12.97],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487997053,[[786.08,8.0],[786.07,0.05],[786.06,5.71],[786.05,9.71],[786.04,16.1]],[[786.09,20.12],[786.1,19.89],[786.11,12.97],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487997108,[[786.08,2.51],[786.07,0.05],[786.06,2.05],[786.05,2.82],[786.04,9.21]],[[786.09,23.98],[786.1,19.89],[786.11,12.97],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487997159,[[786.08,5.61],[786.07,0.05],[786.05,2.82],[786.04,9.21]],[[786.09,24.8],[786.1,19.89],[786.11,12.97],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487997204,[[786.08,5.61],[786.07,0.05],[786.05,2.82],[786.04,9.21],[786.0,18.35]],[[786.09,24.8],[786.1,19.89],[786.11,12.97],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487997300,[[786.08,5.64],[786.07,0.05],[786.05,2.82],[786.04,7.51],[786.0,18.35]],[[786.09,24.8],[786.1,19.89],[786.11,12.97],[786.12,4.38],[786.13,10.46]]]
["binance-futures","BNBUSDT",1753487997413,[[786.05,3.59],[786.04,3.13],[786.01,0.01],[786.0,9.16]],[[786.06,58.86],[786.07,14.9],[786.08,19.9],[786.09,20.22],[786.1,9.9]]]
["binance-futures","BNBUSDT",1753487997467,[[786.01,0.01],[786.0,4.55],[785.99,2.03],[785.97,3.73],[785.96,9.37]],[[786.04,65.72],[786.05,23.17],[786.06,20.63],[786.08,26.91],[786.09,15.2]]]
["binance-futures","BNBUSDT",1753487997522,[[786.03,0.57],[786.01,0.01],[786.0,1.74],[785.99,0.03],[785.97,3.73]],[[786.04,86.64],[786.05,17.95],[786.06,20.63],[786.08,26.91],[786.09,15.07]]]
["binance-futures","BNBUSDT",1753487997573,[[786.03,0.57],[786.01,0.01],[786.0,0.17],[785.97,3.73]],[[786.04,86.64],[786.05,17.95],[786.06,20.63],[786.08,26.99],[786.09,15.07]]]
["binance-futures","BNBUSDT",1753487997629,[[785.97,3.73],[785.96,4.24],[785.95,3.38],[785.94,0.01],[785.91,0.04]],[[785.98,60.04],[785.99,1.06],[786.0,4.16],[786.01,24.45],[786.02,14.38]]]
["binance-futures","BNBUSDT",1753487997679,[[785.97,9.19],[785.96,4.24],[785.95,3.38],[785.94,0.01],[785.91,0.04]],[[785.98,57.31],[785.99,1.06],[786.0,14.41],[786.02,14.38],[786.04,40.52]]]
["binance-futures","BNBUSDT",1753487997730,[[785.97,9.22],[785.96,4.24],[785.95,3.37],[785.94,0.01],[785.91,0.04]],[[785.98,59.75],[785.99,1.06],[786.0,11.58],[786.02,14.38],[786.04,40.52]]]
["binance-futures","BNBUSDT",1753487997774,[[785.97,9.22],[785.96,4.24],[785.95,3.37],[785.94,0.01],[785.92,10.2]],[[785.98,60.02],[785.99,1.06],[786.0,11.58],[786.02,13.14],[786.04,38.92]]]
["binance-futures","BNBUSDT",1753487997822,[[785.97,9.22],[785.96,4.24],[785.95,3.37],[785.94,0.01],[785.92,10.2]],[[785.98,60.02],[785.99,1.06],[786.0,11.58],[786.01,1.24],[786.02,13.22]]]
["binance-futures","BNBUSDT",1753487997884,[[785.97,9.22],[785.96,4.24],[785.95,3.37],[785.94,0.01],[785.92,10.2]],[[785.98,60.19],[785.99,1.06],[786.0,11.58],[786.01,1.24],[786.02,13.22]]]
["binance-futures","BNBUSDT",1753487998043,[[785.97,9.22],[785.96,4.24],[785.95,6.34],[785.94,0.01],[785.92,10.18]],[[785.98,60.19],[785.99,1.06],[786.0,11.58],[786.01,1.24],[786.02,13.22]]]
["binance-futures","BNBUSDT",1753487998097,[[785.97,9.24],[785.96,4.24],[785.95,6.34],[785.94,0.01],[785.92,10.18]],[[785.98,60.34],[785.99,1.06],[786.0,11.58],[786.01,1.24],[786.02,13.22]]]
["binance-futures","BNBUSDT",1753487998200,[[785.97,9.24],[785.96,4.24],[785.95,6.34],[785.94,0.01],[785.92,10.18]],[[785.98,60.47],[785.99,1.06],[786.0,11.58],[786.01,1.24],[786.02,13.22]]]
["binance-futures","BNBUSDT",1753487998226,[[785.97,9.25],[785.96,4.24],[785.95,6.34],[785.94,0.01],[785.92,10.18]],[[785.98,60.47],[785.99,1.06],[786.0,11.58],[786.01,1.24],[786.02,13.22]]]
["binance-futures","BNBUSDT",1753487998392,[[785.97,9.26],[785.96,4.24],[785.95,6.34],[785.94,0.01],[785.92,10.18]],[[785.98,60.53],[785.99,1.06],[786.0,11.58],[786.01,1.24],[786.02,13.22]]]
["binance-futures","BNBUSDT",1753487998477,[[785.97,10.92],[785.96,4.24],[785.95,6.34],[785.94,0.01],[785.92,10.18]],[[785.98,60.54],[785.99,1.06],[786.0,11.58],[786.01,1.24],[786.02,13.22]]]
["binance-futures","BNBUSDT",1753487998526,[[785.97,10.96],[785.96,4.24],[785.95,6.34],[785.94,0.01],[785.92,10.18]],[[785.98,60.54],[785.99,1.06],[786.0,11.58],[786.01,1.24],[786.02,13.22]]]
["binance-futures","BNBUSDT",1753487998633,[[785.97,10.96],[785.96,4.24],[785.95,6.34],[785.94,0.01],[785.92,10.18]],[[785.98,61.06],[785.99,1.06],[786.0,11.58],[786.01,1.24],[786.02,13.22]]]
["binance-futures","BNBUSDT",1753487998718,[[785.97,5.5],[785.96,0.08],[785.95,3.37],[785.94,0.01],[785.92,10.18]],[[785.98,62.3],[785.99,1.06],[786.0,11.58],[786.02,13.22],[786.04,40.69]]]
["binance-futures","BNBUSDT",1753487998768,[[785.97,5.5],[785.96,0.08],[785.95,3.37],[785.94,0.01],[785.92,4.62]],[[785.98,62.28],[785.99,1.06],[786.0,11.58],[786.02,13.22],[786.04,38.15]]]
["binance-futures","BNBUSDT",1753487998809,[[785.97,10.96],[785.96,4.24],[785.95,3.37],[785.94,0.01],[785.92,8.08]],[[785.98,34.23],[785.99,1.06],[786.0,11.58],[786.01,3.95],[786.02,13.22]]]
["binance-futures","BNBUSDT",1753487998874,[[785.97,10.96],[785.96,6.19],[785.95,3.37],[785.94,0.01],[785.92,13.15]],[[785.98,13.42],[785.99,1.06],[786.0,11.58],[786.02,13.22],[786.04,42.09]]]
["binance-futures","BNBUSDT",1753487998932,[[785.97,10.96],[785.96,6.19],[785.95,3.37],[785.94,0.01],[785.92,13.15]],[[785.98,6.15],[785.99,1.06],[786.0,11.58],[786.02,13.22],[786.04,38.15]]]
["binance-futures","BNBUSDT",1753487999038,[[785.97,13.49],[785.96,6.19],[785.95,7.37],[785.94,4.01],[785.93,11.03]],[[785.98,5.55],[785.99,1.06],[786.0,11.58],[786.02,13.22],[786.04,38.15]]]
["binance-futures","BNBUSDT",1753487999072,[[785.97,13.49],[785.96,9.17],[785.95,7.37],[785.94,4.01],[785.93,11.03]],[[785.98,10.99],[785.99,1.06],[786.0,11.58],[786.02,13.22],[786.04,40.18]]]
["binance-futures","BNBUSDT",1753487999140,[[785.97,42.59],[785.96,9.17],[785.95,7.37],[785.94,4.01],[785.93,11.03]],[[785.98,12.21],[785.99,1.06],[786.0,11.58],[786.02,13.22],[786.04,40.18]]]
["binance-futures","BNBUSDT",1753487999221,[[785.97,42.57],[785.96,9.17],[785.95,7.37],[785.94,4.01],[785.93,11.03]],[[785.98,12.08],[785.99,1.06],[786.0,11.58],[786.02,13.22],[786.04,40.18]]]
["binance-futures","BNBUSDT",1753487999264,[[785.97,42.59],[785.96,9.17],[785.95,3.37],[785.94,0.01],[785.93,7.03]],[[785.98,17.54],[785.99,1.06],[786.0,11.58],[786.02,13.22],[786.04,40.18]]]
["binance-futures","BNBUSDT",1753487999326,[[785.97,43.29],[785.96,6.19],[785.95,3.37],[785.94,0.01],[785.93,7.03]],[[785.98,17.42],[785.99,1.06],[786.0,11.58],[786.02,13.22],[786.04,40.18]]]
["binance-futures","BNBUSDT",1753487999353,[[785.97,43.29],[785.96,9.52],[785.95,6.7],[785.94,3.34],[785.93,10.36]],[[785.98,17.41],[785.99,1.06],[786.0,11.58],[786.02,13.22],[786.04,40.18]]]
["binance-futures","BNBUSDT",1753487999403,[[785.97,43.29],[785.96,11.6],[785.95,10.54],[785.94,7.18],[785.93,14.2]],[[785.98,17.41],[785.99,1.06],[786.0,11.58],[786.02,13.22],[786.04,40.18]]]
["binance-futures","BNBUSDT",1753487999471,[[785.97,43.41],[785.96,13.33],[785.95,10.54],[785.94,7.18],[785.93,14.2]],[[785.98,11.97],[785.99,1.06],[786.0,11.58],[786.02,13.22],[786.04,40.19]]]
["binance-futures","BNBUSDT",1753487999530,[[785.97,58.15],[785.96,13.33],[785.95,10.54],[785.94,7.18],[785.93,14.2]],[[785.98,17.43],[785.99,1.06],[786.0,11.58],[786.02,13.22],[786.04,40.19]]]
["binance-futures","BNBUSDT",1753487999579,[[785.97,58.17],[785.96,13.33],[785.95,10.54],[785.94,7.18],[785.93,14.2]],[[785.98,11.95],[785.99,1.06],[786.0,11.58],[786.02,13.22],[786.04,40.19]]]
["binance-futures","BNBUSDT",1753487999650,[[785.97,58.17],[785.96,13.33],[785.95,10.54],[785.94,7.18],[785.93,14.32]],[[785.98,11.95],[785.99,1.06],[786.0,11.58],[786.02,13.22],[786.04,40.19]]]
["binance-futures","BNBUSDT",1753487999756,[[785.97,61.75],[785.96,13.45],[785.95,10.54],[785.94,7.18],[785.93,14.32]],[[785.98,11.97],[785.99,1.06],[786.0,11.58],[786.02,3.32],[786.04,40.19]]]