{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1234238,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1753315200011,[[776.88,4.68],[776.87,10.87],[776.86,10.03],[776.85,1.98],[776.84,12.7]],[[776.89,5.73],[776.92,7.8],[776.97,5.87],[776.99,12.85],[777.0,9.37]]]
["binance-futures","BNBUSDT",1753315200065,[[776.88,4.54],[776.87,10.87],[776.86,10.03],[776.85,1.98],[776.84,12.7]],[[776.89,8.48],[776.91,2.61],[776.92,7.8],[776.96,4.95],[776.97,5.87]]]
["binance-futures","BNBUSDT",1753315200076,[[776.88,4.57],[776.87,10.87],[776.86,10.03],[776.85,1.98],[776.84,12.7]],[[776.89,8.57],[776.91,2.61],[776.92,7.8],[776.96,4.95],[776.97,5.87]]]
["binance-futures","BNBUSDT",1753315200545,[[776.88,4.7],[776.87,10.87],[776.86,10.03],[776.85,1.98],[776.84,12.7]],[[776.89,8.57],[776.91,2.61],[776.92,7.8],[776.96,4.95],[776.97,5.87]]]
["binance-futures","BNBUSDT",1753315204817,[[776.88,4.2],[776.87,10.87],[776.86,10.03],[776.85,1.98],[776.84,12.7]],[[776.89,1.4],[776.91,2.61],[776.92,7.81],[776.95,1.8],[776.96,4.96]]]
["binance-futures","BNBUSDT",1753315204871,[[776.88,12.7],[776.87,10.61],[776.86,10.03],[776.85,1.98],[776.84,12.7]],[[776.89,1.4],[776.91,2.61],[776.92,7.81],[776.95,1.8],[776.96,4.96]]]
["binance-futures","BNBUSDT",1753315204910,[[776.88,12.52],[776.87,10.61],[776.86,10.03],[776.85,1.98],[776.84,12.7]],[[776.89,2.06],[776.91,2.61],[776.92,14.12],[776.95,8.01],[776.96,4.96]]]
["binance-futures","BNBUSDT",1753315204974,[[776.91,2.4],[776.89,6.51],[776.88,17.23],[776.87,19.11],[776.86,10.03]],[[776.92,9.17],[776.95,6.21],[776.96,0.01],[776.99,8.79],[777.02,5.88]]]
["binance-futures","BNBUSDT",1753315205025,[[776.91,2.35],[776.89,6.51],[776.88,14.78],[776.87,19.09],[776.86,10.03]],[[776.92,9.17],[776.95,6.21],[776.96,0.01],[776.99,8.79],[777.02,5.88]]]
["binance-futures","BNBUSDT",1753315205089,[[776.91,2.35],[776.89,6.51],[776.88,14.78],[776.87,19.52],[776.86,10.03]],[[776.92,9.17],[776.95,6.21],[776.96,0.01],[776.99,8.79],[777.02,5.88]]]
["binance-futures","BNBUSDT",1753315205145,[[776.91,2.12],[776.89,6.51],[776.88,14.8],[776.87,19.52],[776.86,10.03]],[[776.92,8.95],[776.95,6.21],[776.96,0.01],[776.99,8.79],[777.02,5.88]]]
["binance-futures","BNBUSDT",1753315205197,[[776.88,1.55],[776.87,19.32],[776.86,10.03]],[[776.95,6.21],[776.96,0.01],[776.99,8.79],[777.0,14.57],[777.02,0.01]]]
["binance-futures","BNBUSDT",1753315205249,[[776.88,0.62],[776.87,19.32],[776.86,10.03],[775.91,13.46],[775.47,0.02]],[[776.89,1.01],[776.95,6.15],[776.96,0.01],[776.99,8.79],[777.0,14.57]]]
["binance-futures","BNBUSDT",1753315205295,[[776.88,0.37],[776.87,19.32],[776.86,0.33],[776.84,0.73],[776.82,0.46]],[[776.95,6.15],[776.96,0.01],[776.99,0.01],[777.0,14.57],[777.01,0.01]]]
["binance-futures","BNBUSDT",1753315205354,[[776.9,10.6],[776.89,0.12],[776.88,0.4],[776.87,19.32],[776.86,0.33]],[[776.93,0.01],[776.95,6.15],[776.96,0.01],[776.99,0.01],[777.0,14.58]]]
["binance-futures","BNBUSDT",1753315205416,[[776.9,10.6],[776.89,0.12],[776.88,3.88],[776.87,19.32],[776.86,0.33]],[[776.95,5.74],[776.96,0.01],[776.99,0.01],[777.0,14.58],[777.19,0.13]]]
["binance-futures","BNBUSDT",1753315205469,[[776.94,0.6],[776.91,14.57],[776.9,2.68],[776.89,0.55],[776.88,3.85]],[[776.95,5.74],[776.96,0.01],[776.99,3.25],[777.0,12.24],[777.04,4.96]]]
["binance-futures","BNBUSDT",1753315205519,[[776.94,0.6],[776.91,14.57],[776.9,2.68],[776.89,0.55],[776.88,3.86]],[[776.95,5.74],[776.96,0.01],[776.99,3.25],[777.0,12.24],[777.01,3.88]]]
["binance-futures","BNBUSDT",1753315205571,[[776.94,0.72],[776.91,14.57],[776.9,2.68],[776.89,0.55],[776.88,3.86]],[[776.95,5.74],[776.96,0.01],[776.99,3.25],[777.0,12.24],[777.01,3.88]]]
["binance-futures","BNBUSDT",1753315205625,[[776.94,0.72],[776.91,3.53],[776.9,2.68],[776.89,0.12],[776.88,0.99]],[[776.95,17.33],[776.96,5.74],[776.99,3.25],[777.0,12.24],[777.01,15.36]]]
["binance-futures","BNBUSDT",1753315205676,[[776.94,6.5],[776.93,5.28],[776.91,3.53],[776.9,2.68],[776.89,0.96]],[[776.95,15.74],[776.96,4.96],[776.99,3.25],[777.0,10.4],[777.01,15.36]]]
["binance-futures","BNBUSDT",1753315205728,[[776.94,6.44],[776.93,5.28],[776.92,6.2],[776.91,3.53],[776.9,2.68]],[[776.95,15.72],[776.96,4.96],[776.99,3.25],[777.0,10.4],[777.01,15.36]]]
["binance-futures","BNBUSDT",1753315205782,[[776.94,6.44],[776.92,0.92],[776.91,2.61],[776.9,0.13]],[[776.95,15.75],[776.96,4.95],[776.99,3.25],[777.0,10.4],[777.01,15.36]]]
["binance-futures","BNBUSDT",1753315205831,[[776.94,6.36],[776.92,0.92],[776.91,2.61],[776.9,0.13],[776.89,0.91]],[[776.95,19.1],[776.96,6.23],[776.99,3.25],[777.0,10.4],[777.01,15.36]]]
["binance-futures","BNBUSDT",1753315205889,[[776.94,2.85],[776.93,0.43],[776.92,0.92],[776.91,2.61],[776.9,0.13]],[[776.95,18.6],[776.96,6.23],[776.97,0.01],[776.99,3.25],[777.0,10.4]]]
["binance-futures","BNBUSDT",1753315205940,[[776.94,4.48],[776.93,0.43],[776.92,0.92],[776.91,5.54],[776.9,0.13]],[[776.95,32.68],[776.96,6.23],[776.97,0.01],[776.99,17.56],[777.0,16.84]]]
["binance-futures","BNBUSDT",1753315205995,[[776.94,3.0],[776.93,0.43],[776.91,5.54],[776.9,0.13]],[[776.95,34.24],[776.96,6.23],[776.97,0.01],[776.99,17.56],[777.0,16.84]]]
["binance-futures","BNBUSDT",1753315206040,[[776.94,1.82],[776.93,0.43],[776.91,5.54],[776.88,2.14],[776.84,0.73]],[[776.95,34.28],[776.96,7.3],[776.97,0.01],[776.99,17.56],[777.0,16.84]]]
["binance-futures","BNBUSDT",1753315206106,[[776.93,0.43],[776.91,2.61],[776.88,2.14],[776.86,0.3],[776.84,0.73]],[[776.94,8.24],[776.95,37.48],[776.96,7.3],[776.98,6.7],[776.99,17.56]]]
["binance-futures","BNBUSDT",1753315206157,[[776.93,0.33],[776.91,2.61],[776.88,2.14],[776.87,0.75],[776.86,0.3]],[[776.94,54.26],[776.95,52.32],[776.96,7.3],[776.98,6.7],[776.99,17.56]]]
["binance-futures","BNBUSDT",1753315206210,[],[[776.92,10.29],[776.94,71.53],[776.95,52.32],[776.96,7.3],[776.98,6.7]]]
["binance-futures","BNBUSDT",1753315206269,[[776.91,2.81],[776.83,10.05],[753.03,0.01],[621.56,0.17],[25.0,47.0]],[[776.92,10.28],[776.94,71.53],[776.95,52.36],[776.96,7.3],[776.98,6.7]]]
["binance-futures","BNBUSDT",1753315206324,[[776.91,2.81],[776.86,0.03],[776.83,10.05],[753.03,0.01],[740.23,0.2]],[[776.92,57.53],[776.93,1.11],[776.94,83.11],[776.95,48.79],[776.96,7.3]]]
["binance-futures","BNBUSDT",1753315206375,[[776.83,7.75],[776.77,5.77],[776.73,3.86],[776.65,3.22],[776.64,12.88]],[[776.84,33.21],[776.86,5.07],[776.87,7.39],[776.88,17.33],[776.89,15.87]]]
["binance-futures","BNBUSDT",1753315206421,[[776.83,22.54],[776.78,8.06],[776.77,5.77],[776.74,2.54],[776.73,2.57]],[[776.84,17.75],[776.86,4.99],[776.88,9.94],[776.89,15.87],[776.91,18.54]]]
["binance-futures","BNBUSDT",1753315206473,[[776.83,15.15],[776.79,8.98],[776.78,16.56],[776.77,5.77],[776.74,2.41]],[[776.84,27.6],[776.86,4.99],[776.87,11.95],[776.88,9.94],[776.89,15.87]]]
["binance-futures","BNBUSDT",1753315206528,[[776.76,0.77]],[[776.77,7.39],[776.78,12.31],[776.79,12.31],[776.82,2.55],[776.83,9.04]]]
["binance-futures","BNBUSDT",1753315206581,[[776.76,0.77],[776.62,0.03],[775.98,0.04],[775.42,0.04],[773.84,13.24]],[[776.77,7.39],[776.78,22.27],[776.79,22.27],[776.82,2.55],[776.83,9.93]]]
["binance-futures","BNBUSDT",1753315206629,[[776.68,6.03],[776.66,5.9],[776.65,4.09],[776.63,2.76],[776.62,3.58]],[[776.76,37.55],[776.77,34.5],[776.78,24.08],[776.79,20.35],[776.8,19.64]]]
["binance-futures","BNBUSDT",1753315206665,[[776.68,6.03],[776.66,0.14],[776.65,4.09],[776.63,2.76],[776.62,3.58]],[[776.76,37.35],[776.77,34.56],[776.78,24.08],[776.79,20.35],[776.8,19.64]]]
["binance-futures","BNBUSDT",1753315206713,[[776.68,6.03],[776.67,5.34],[776.66,0.14],[776.63,2.76],[776.62,0.03]],[[776.72,0.77],[776.73,22.19],[776.74,9.07],[776.75,2.06],[776.76,74.91]]]
["binance-futures","BNBUSDT",1753315206764,[[776.67,1.78],[776.66,0.14],[776.63,1.47],[776.62,0.03]],[[776.71,20.45],[776.72,21.14],[776.73,32.13],[776.74,16.51],[776.75,0.64]]]
["binance-futures","BNBUSDT",1753315206807,[[776.67,1.78],[776.66,0.14],[776.64,0.65],[776.62,0.03],[776.6,3.48]],[[776.68,16.51],[776.69,18.09],[776.71,32.71],[776.72,36.84],[776.73,8.84]]]
["binance-futures","BNBUSDT",1753315206859,[[776.67,1.78],[776.66,0.14],[776.64,0.64],[776.62,0.03],[776.6,0.21]],[[776.68,52.9],[776.69,30.2],[776.7,9.18],[776.71,25.0],[776.72,44.71]]]
["binance-futures","BNBUSDT",1753315206913,[[776.67,1.83],[776.66,0.14],[776.64,0.64],[776.62,0.03],[776.6,0.21]],[[776.68,46.17],[776.69,30.2],[776.7,15.88],[776.71,31.7],[776.72,36.54]]]
["binance-futures","BNBUSDT",1753315206985,[[776.67,4.4],[776.66,0.14],[776.64,0.64],[776.62,0.03],[776.6,1.46]],[[776.68,41.76],[776.69,26.45],[776.7,8.08],[776.71,17.61],[776.72,23.82]]]
["binance-futures","BNBUSDT",1753315207057,[[776.66,0.01],[776.64,3.6],[776.62,0.03],[776.6,1.46]],[[776.67,23.69],[776.68,44.63],[776.69,23.79],[776.7,8.08],[776.71,9.25]]]
["binance-futures","BNBUSDT",1753315207126,[[776.64,0.67],[776.62,0.03],[776.6,0.21],[776.58,2.23],[776.56,8.99]],[[776.65,43.06],[776.67,48.92],[776.68,16.28],[776.69,15.95],[776.7,8.08]]]
["binance-futures","BNBUSDT",1753315207172,[[776.64,0.67],[776.62,0.03],[776.6,0.21],[776.58,2.23],[776.56,8.99]],[[776.65,41.0],[776.66,2.35],[776.67,48.91],[776.68,22.98],[776.69,15.95]]]
["binance-futures","BNBUSDT",1753315207207,[[776.64,0.67],[776.62,0.03],[776.6,0.21],[776.58,2.23],[776.56,4.77]],[[776.65,40.74],[776.66,2.35],[776.67,48.91],[776.68,22.98],[776.69,15.95]]]
["binance-futures","BNBUSDT",1753315207243,[[776.64,0.67],[776.62,0.03],[776.6,0.21],[776.58,2.23],[776.56,4.77]],[[776.65,41.08],[776.66,20.44],[776.67,33.48],[776.68,22.98],[776.69,15.95]]]
["binance-futures","BNBUSDT",1753315207307,[[776.64,0.64],[776.6,2.7],[776.58,2.23],[776.56,4.77]],[[776.65,44.37],[776.66,20.44],[776.67,23.38],[776.68,22.98],[776.69,15.95]]]
["binance-futures","BNBUSDT",1753315207327,[[776.64,0.64],[776.6,2.7],[776.58,2.23],[776.56,4.77],[776.55,9.76]],[[776.65,44.37],[776.66,20.44],[776.67,23.38],[776.68,22.98],[776.69,15.95]]]
["binance-futures","BNBUSDT",1753315207427,[[776.64,1.22],[776.6,2.7],[776.58,2.23],[776.56,4.77],[776.55,1.26]],[[776.65,44.37],[776.66,20.44],[776.67,22.9],[776.68,22.98],[776.69,15.95]]]
["binance-futures","BNBUSDT",1753315207512,[[776.6,0.21],[776.58,2.23],[776.57,0.03],[776.56,4.77],[776.55,1.26]],[[776.61,35.01],[776.64,24.36],[776.65,30.8],[776.66,6.92],[776.67,9.74]]]
["binance-futures","BNBUSDT",1753315207568,[[776.58,2.23],[776.57,0.03],[776.56,4.76],[776.55,1.08]],[[776.59,50.8],[776.6,11.56],[776.61,19.88],[776.62,6.7],[776.63,3.92]]]
["binance-futures","BNBUSDT",1753315207623,[[776.58,2.23],[776.57,0.03],[776.56,4.76],[776.55,1.08],[776.39,2.76]],[[776.59,47.15],[776.6,12.63],[776.61,18.84],[776.62,6.7],[776.63,3.92]]]
["binance-futures","BNBUSDT",1753315207675,[[776.58,2.23],[776.57,0.03],[776.56,4.76],[776.55,1.08],[776.39,2.76]],[[776.59,39.15],[776.6,21.95],[776.61,18.84],[776.62,6.7],[776.63,3.49]]]
["binance-futures","BNBUSDT",1753315207729,[[776.58,2.23],[776.57,0.03],[776.56,4.76],[776.55,1.08],[776.53,11.07]],[[776.59,39.24],[776.6,21.9],[776.61,18.84],[776.62,6.7],[776.63,3.49]]]
["binance-futures","BNBUSDT",1753315207780,[[776.58,18.07],[776.57,0.03],[776.56,4.76],[776.55,1.08],[776.54,10.22]],[[776.59,20.83],[776.6,2.36],[776.61,0.06],[776.63,3.22],[776.64,19.39]]]
["binance-futures","BNBUSDT",1753315207835,[[776.58,18.07],[776.57,0.03],[776.56,4.76],[776.55,1.08],[776.54,10.22]],[[776.59,14.77],[776.6,2.36],[776.61,0.06],[776.64,19.39],[776.65,22.75]]]
["binance-futures","BNBUSDT",1753315207885,[[776.58,17.15],[776.57,0.03],[776.56,4.76],[776.55,1.08],[776.54,10.22]],[[776.59,17.46],[776.6,2.36],[776.61,0.06],[776.63,1.44],[776.64,24.02]]]
["binance-futures","BNBUSDT",1753315207941,[[776.58,1.6],[776.57,0.03],[776.56,4.76],[776.55,1.08],[776.54,4.49]],[[776.59,19.89],[776.6,7.31],[776.61,0.06],[776.62,7.88],[776.63,7.17]]]
["binance-futures","BNBUSDT",1753315207996,[[776.58,1.6],[776.57,0.03],[776.56,4.76],[776.55,1.08],[776.54,4.49]],[[776.59,19.95],[776.6,7.31],[776.61,4.91],[776.62,7.88],[776.63,5.73]]]
["binance-futures","BNBUSDT",1753315208049,[[776.58,17.42],[776.57,0.03],[776.56,4.76],[776.55,1.08],[776.54,4.49]],[[776.59,7.49],[776.6,7.31],[776.62,7.88],[776.64,28.94],[776.66,13.31]]]
["binance-futures","BNBUSDT",1753315208099,[[776.58,17.41],[776.57,0.03],[776.56,4.76],[776.55,1.08],[776.54,10.22]],[[776.59,10.55],[776.6,2.36],[776.64,14.44],[776.65,14.87],[776.68,4.95]]]
["binance-futures","BNBUSDT",1753315208147,[[776.58,23.87],[776.57,0.03],[776.56,4.76],[776.55,4.85],[776.54,10.22]],[[776.59,10.51],[776.6,2.36],[776.64,14.44],[776.65,14.87],[776.67,7.53]]]
["binance-futures","BNBUSDT",1753315208201,[[776.58,20.89],[776.57,0.03],[776.56,4.76],[776.55,4.85],[776.54,10.22]],[[776.59,10.55],[776.6,2.36],[776.64,14.44],[776.65,14.87],[776.67,7.53]]]
["binance-futures","BNBUSDT",1753315208236,[[776.58,20.89],[776.57,0.46],[776.56,4.76],[776.55,4.85],[776.54,10.22]],[[776.59,10.55],[776.6,7.31],[776.64,14.44],[776.65,14.87],[776.67,7.53]]]
["binance-futures","BNBUSDT",1753315208305,[[776.58,29.42],[776.57,8.96],[776.56,4.76],[776.55,4.85],[776.54,10.22]],[[776.59,13.64],[776.6,7.31],[776.64,14.44],[776.65,22.75],[776.67,17.08]]]
["binance-futures","BNBUSDT",1753315208357,[[776.58,28.76],[776.57,8.53],[776.56,4.76],[776.55,4.85],[776.54,10.22]],[[776.59,13.62],[776.6,7.31],[776.64,14.44],[776.65,22.75],[776.67,17.08]]]
["binance-futures","BNBUSDT",1753315208404,[[776.58,28.79],[776.57,8.53],[776.56,4.76],[776.55,4.85],[776.54,10.22]],[[776.59,0.52],[776.6,7.31],[776.64,14.44],[776.65,14.87],[776.67,7.53]]]
["binance-futures","BNBUSDT",1753315208501,[[776.58,28.57],[776.57,8.53],[776.56,4.76],[776.55,4.85],[776.54,10.22]],[[776.59,10.51],[776.6,7.31],[776.64,14.44],[776.65,22.75],[776.67,17.08]]]
["binance-futures","BNBUSDT",1753315208520,[[776.58,28.33],[776.57,8.53],[776.56,4.76],[776.55,4.85],[776.54,10.22]],[[776.59,10.52],[776.6,7.31],[776.64,22.03],[776.65,22.75],[776.67,17.08]]]
["binance-futures","BNBUSDT",1753315208671,[[776.58,28.64],[776.57,8.53],[776.56,4.76],[776.55,4.85],[776.54,10.22]],[[776.59,0.53],[776.6,2.36],[776.62,2.84],[776.64,14.44],[776.65,14.87]]]
["binance-futures","BNBUSDT",1753315208721,[[776.58,28.64],[776.57,8.53],[776.56,4.76],[776.55,4.85],[776.54,10.22]],[[776.59,0.53],[776.6,7.31],[776.62,2.84],[776.64,14.44],[776.65,14.87]]]
["binance-futures","BNBUSDT",1753315208772,[[776.59,14.75],[776.58,24.14],[776.57,8.53],[776.56,4.76],[776.55,4.85]],[[776.6,2.39],[776.64,14.44],[776.65,14.87],[776.72,26.03],[776.81,6.02]]]
["binance-futures","BNBUSDT",1753315208810,[[776.59,13.06],[776.58,24.14],[776.57,8.53],[776.56,4.76],[776.55,4.85]],[[776.6,2.39],[776.64,14.44],[776.65,21.57],[776.67,15.41],[776.69,11.48]]]
["binance-futures","BNBUSDT",1753315208881,[],[[776.4,14.98],[776.41,1.07],[776.43,3.22],[776.44,4.95],[776.47,1.25]]]
["binance-futures","BNBUSDT",1753315208930,[[776.33,15.58],[776.32,9.14],[776.27,5.73],[776.23,5.73],[776.22,6.08]],[[776.34,0.79],[776.36,1.07],[776.4,4.95],[776.43,3.22],[776.44,10.68]]]
["binance-futures","BNBUSDT",1753315208983,[[776.35,13.54],[776.34,11.65],[776.33,15.58],[776.32,9.14],[776.27,5.97]],[[776.36,1.07],[776.4,4.95],[776.43,3.22],[776.44,10.68],[776.47,5.43]]]
["binance-futures","BNBUSDT",1753315209035,[[776.35,16.87],[776.34,11.65],[776.33,12.28],[776.32,9.14],[776.27,5.97]],[[776.36,1.1],[776.4,4.96],[776.42,2.09],[776.43,3.22],[776.44,10.68]]]
["binance-futures","BNBUSDT",1753315209078,[[776.42,13.66],[776.41,8.24],[776.4,0.01],[776.34,3.51],[776.33,4.0]],[[776.43,13.25],[776.44,10.68],[776.5,9.68],[776.55,6.44],[776.56,12.18]]]
["binance-futures","BNBUSDT",1753315209139,[[776.42,13.69],[776.41,8.24],[776.4,0.01],[776.34,3.51],[776.33,4.0]],[[776.43,13.28],[776.44,10.68],[776.47,1.25],[776.5,9.68],[776.52,19.36]]]
["binance-futures","BNBUSDT",1753315209190,[[776.46,13.67],[776.42,2.95],[776.4,0.01],[776.33,4.0]],[[776.47,11.84],[776.48,10.68],[776.5,9.68],[776.52,4.95],[776.54,3.42]]]
["binance-futures","BNBUSDT",1753315209240,[[776.46,13.7],[776.42,2.95],[776.4,0.01],[776.38,0.03],[776.33,5.29]],[[776.47,11.87],[776.48,5.73],[776.5,9.68],[776.52,4.95],[776.56,9.24]]]
["binance-futures","BNBUSDT",1753315209297,[[776.46,13.7],[776.42,2.95],[776.4,0.01],[776.38,0.03],[776.35,8.5]],[[776.47,11.88],[776.48,5.73],[776.5,9.68],[776.52,4.95],[776.56,9.24]]]
["binance-futures","BNBUSDT",1753315209348,[[776.46,13.7],[776.42,2.95],[776.4,0.01],[776.38,0.03],[776.35,8.5]],[[776.47,11.86],[776.48,5.73],[776.5,9.68],[776.52,4.95],[776.56,9.24]]]
["binance-futures","BNBUSDT",1753315209397,[[776.46,13.7],[776.42,2.95],[776.4,0.01],[776.38,0.03],[776.35,8.5]],[[776.47,11.86],[776.48,5.73],[776.5,9.68],[776.52,8.34],[776.56,9.24]]]
["binance-futures","BNBUSDT",1753315209506,[[776.46,13.7],[776.45,0.43],[776.42,2.95],[776.4,0.01],[776.38,0.03]],[[776.47,11.86],[776.48,5.73],[776.5,9.68],[776.52,8.34],[776.56,9.24]]]
["binance-futures","BNBUSDT",1753315209555,[[776.46,16.12],[776.42,2.95],[776.4,0.01],[776.38,5.76]],[[776.47,11.92],[776.5,9.68],[776.52,8.34],[776.55,11.38],[776.56,9.26]]]
["binance-futures","BNBUSDT",1753315209587,[[776.46,13.12],[776.42,2.95],[776.4,0.01],[776.39,0.04],[776.38,5.76]],[[776.47,11.92],[776.5,9.68],[776.52,8.34],[776.54,1.9],[776.55,11.38]]]
["binance-futures","BNBUSDT",1753315209663,[[776.46,13.12],[776.42,2.95],[776.4,0.01],[776.39,0.04],[776.38,5.76]],[[776.47,11.92],[776.48,4.95],[776.5,9.68],[776.51,5.73],[776.52,8.34]]]
["binance-futures","BNBUSDT",1753315209720,[[776.42,4.23],[776.4,0.01],[776.39,0.04],[776.38,0.03]],[[776.43,25.96],[776.44,7.83],[776.47,5.81],[776.48,4.95],[776.49,3.56]]]
["binance-futures","BNBUSDT",1753315209775,[[776.42,4.23],[776.4,0.01],[776.39,0.04],[776.38,0.03],[776.33,4.0]],[[776.43,24.88],[776.44,7.83],[776.46,1.61],[776.47,5.75],[776.48,4.95]]]
["binance-futures","BNBUSDT",1753315209824,[[776.42,4.27],[776.41,0.43],[776.4,0.01],[776.39,0.04],[776.38,0.03]],[[776.43,24.91],[776.44,7.83],[776.46,1.61],[776.47,5.75],[776.48,4.95]]]
["binance-futures","BNBUSDT",1753315209880,[[776.42,1.32],[776.4,0.01],[776.39,0.04],[776.38,0.03]],[[776.43,39.04],[776.44,7.83],[776.46,1.61],[776.47,5.75],[776.48,4.95]]]
["binance-futures","BNBUSDT",1753315209928,[[776.42,1.32],[776.4,0.01],[776.39,0.04],[776.38,0.03],[776.23,9.62]],[[776.43,39.04],[776.44,7.83],[776.46,1.61],[776.47,5.75],[776.48,4.95]]]
["binance-futures","BNBUSDT",1753315209984,[[776.42,1.32],[776.4,0.01],[776.39,0.04],[776.38,0.03],[776.29,1.25]],[[776.43,39.17],[776.44,7.83],[776.46,1.61],[776.47,5.75],[776.48,6.2]]]
["binance-futures","BNBUSDT",1753315210080,[[776.42,15.47],[776.4,2.47],[776.39,0.04],[776.38,0.03],[776.29,1.25]],[[776.43,40.75],[776.44,7.83],[776.46,1.61],[776.47,5.73],[776.48,6.2]]]
["binance-futures","BNBUSDT",1753315210132,[[776.42,15.47],[776.4,2.47],[776.39,0.04],[776.38,0.03],[776.32,9.14]],[[776.43,40.87],[776.44,7.83],[776.46,1.61],[776.47,5.73],[776.48,6.2]]]
["binance-futures","BNBUSDT",1753315210192,[[776.42,15.47],[776.41,0.43],[776.4,2.47],[776.39,0.04],[776.38,0.03]],[[776.43,40.88],[776.44,7.83],[776.46,1.61],[776.47,5.73],[776.48,6.2]]]
["binance-futures","BNBUSDT",1753315210244,[[776.42,15.51],[776.41,0.43],[776.4,2.47],[776.39,0.04],[776.38,0.03]],[[776.43,40.88],[776.44,7.83],[776.46,1.61],[776.47,5.73],[776.48,6.2]]]
["binance-futures","BNBUSDT",1753315210295,[[776.42,14.84],[776.41,0.43],[776.4,2.47],[776.39,0.04],[776.38,0.03]],[[776.43,40.92],[776.44,7.83],[776.46,1.61],[776.47,5.73],[776.48,6.2]]]
["binance-futures","BNBUSDT",1753315210353,[[776.42,14.84],[776.41,0.43],[776.4,2.47],[776.39,0.04],[776.38,0.03]],[[776.43,40.17],[776.44,7.83],[776.46,1.61],[776.47,5.73],[776.48,6.2]]]
["binance-futures","BNBUSDT",1753315210404,[[776.42,0.71],[776.41,0.43],[776.4,0.01],[776.38,0.03]],[[776.43,40.17],[776.44,7.83],[776.46,1.61],[776.47,5.73],[776.48,6.2]]]
["binance-futures","BNBUSDT",1753315210438,[[776.42,0.71],[776.41,0.43],[776.4,0.01],[776.38,0.03],[776.28,0.14]],[[776.43,40.17],[776.44,7.83],[776.46,1.61],[776.47,5.73],[776.48,6.2]]]
["binance-futures","BNBUSDT",1753315210509,[[776.42,0.87],[776.41,0.43],[776.4,0.01],[776.38,0.03],[776.28,0.14]],[[776.43,40.17],[776.44,7.83],[776.46,1.61],[776.47,5.73],[776.48,6.2]]]
["binance-futures","BNBUSDT",1753315210561,[[776.42,14.98],[776.41,0.43],[776.4,0.01],[776.38,0.03],[776.28,0.14]],[[776.43,40.07],[776.44,7.83],[776.46,1.61],[776.47,5.73],[776.48,6.2]]]
["binance-futures","BNBUSDT",1753315210616,[[776.42,17.46],[776.41,0.43],[776.4,0.01],[776.38,0.03],[776.29,2.73]],[[776.43,40.07],[776.44,7.83],[776.46,1.61],[776.47,5.73],[776.48,6.2]]]
["binance-futures","BNBUSDT",1753315210664,[[776.42,17.46],[776.41,0.43],[776.4,0.01],[776.38,0.03],[776.29,2.73]],[[776.43,39.59],[776.44,7.83],[776.46,1.61],[776.47,5.73],[776.48,6.2]]]
["binance-futures","BNBUSDT",1753315210720,[[776.42,0.87],[776.41,0.43],[776.4,0.01],[776.38,0.03],[776.29,2.73]],[[776.43,39.59],[776.44,7.83],[776.46,1.61],[776.47,5.73],[776.48,6.2]]]
["binance-futures","BNBUSDT",1753315210772,[[776.42,0.87],[776.41,0.43],[776.4,0.28],[776.38,0.03],[776.29,2.73]],[[776.43,40.64],[776.44,7.83],[776.46,1.61],[776.47,5.73],[776.48,6.2]]]
["binance-futures","BNBUSDT",1753315210810,[[776.42,1.01],[776.41,0.43],[776.4,0.28],[776.38,0.03],[776.29,1.25]],[[776.43,40.68],[776.44,7.83],[776.46,1.61],[776.47,5.73],[776.48,6.2]]]
["binance-futures","BNBUSDT",1753315210878,[[776.29,1.25]],[[776.32,5.05],[776.41,0.79],[776.42,7.8],[776.43,40.47],[776.44,7.83]]]
["binance-futures","BNBUSDT",1753315210932,[[776.31,11.83],[776.3,2.17],[776.29,0.12],[776.24,5.22],[776.23,6.98]],[[776.32,11.71],[776.36,4.95],[776.38,6.22],[776.4,0.01],[776.41,18.76]]]
["binance-futures","BNBUSDT",1753315210977,[[776.31,8.43],[776.3,2.17],[776.29,0.12],[776.24,5.22],[776.23,6.98]],[[776.32,10.87],[776.36,4.95],[776.4,11.3],[776.41,5.81],[776.42,0.84]]]
["binance-futures","BNBUSDT",1753315211013,[[776.31,22.56],[776.3,2.17],[776.29,0.12],[776.24,5.22],[776.23,6.98]],[[776.32,25.0],[776.36,4.95],[776.4,4.96],[776.41,5.81],[776.42,1.1]]]
["binance-futures","BNBUSDT",1753315211088,[[776.31,22.54],[776.3,2.17],[776.29,0.12],[776.24,5.22],[776.23,6.98]],[[776.32,25.02],[776.36,4.95],[776.4,4.96],[776.41,5.81],[776.42,0.84]]]
["binance-futures","BNBUSDT",1753315211196,[[776.31,25.88],[776.3,2.17],[776.29,0.12],[776.24,5.22],[776.23,6.98]],[[776.32,27.95],[776.36,4.95],[776.4,4.96],[776.41,5.81],[776.42,0.84]]]
["binance-futures","BNBUSDT",1753315211249,[[776.31,25.91],[776.3,2.17],[776.29,0.12],[776.24,5.22],[776.23,6.98]],[[776.32,0.9],[776.36,4.95],[776.4,7.38],[776.41,5.81],[776.42,0.84]]]
["binance-futures","BNBUSDT",1753315211294,[[776.31,25.93],[776.3,2.17],[776.29,0.12],[776.28,1.31],[776.25,8.5]],[[776.32,10.12],[776.36,4.95],[776.4,7.38],[776.41,5.81],[776.42,0.84]]]
["binance-futures","BNBUSDT",1753315211351,[[776.35,28.77],[776.31,23.45],[776.3,2.17],[776.29,0.12],[776.28,1.31]],[[776.36,29.11],[776.4,4.96],[776.41,5.81],[776.42,0.84],[776.43,0.13]]]
["binance-futures","BNBUSDT",1753315211400,[[776.35,20.57],[776.33,0.12],[776.31,23.45],[776.3,2.29],[776.29,0.12]],[[776.36,29.1],[776.4,4.96],[776.41,5.81],[776.42,0.84],[776.43,0.13]]]
["binance-futures","BNBUSDT",1753315211451,[[776.39,17.77],[776.35,0.03],[776.33,0.12],[776.32,3.88],[776.31,29.26]],[[776.4,14.99],[776.43,0.13],[776.44,4.95],[776.56,8.01],[776.57,34.12]]]
["binance-futures","BNBUSDT",1753315211507,[[776.39,17.94],[776.35,0.15],[776.34,0.12],[776.33,0.12],[776.32,5.71]],[[776.4,30.66],[776.41,3.39],[776.43,0.13],[776.44,4.95],[776.51,10.2]]]
["binance-futures","BNBUSDT",1753315211558,[[776.39,17.94],[776.37,0.12],[776.35,0.15],[776.34,0.12],[776.32,5.71]],[[776.4,6.53],[776.43,0.13],[776.44,4.95],[776.47,5.73],[776.49,3.59]]]
["binance-futures","BNBUSDT",1753315211610,[[776.39,17.94],[776.37,0.12],[776.35,0.15],[776.34,0.12],[776.33,4.41]],[[776.4,0.06],[776.43,0.13],[776.44,4.95],[776.47,5.73],[776.49,3.59]]]
["binance-futures","BNBUSDT",1753315211662,[[776.43,18.07],[776.41,0.12],[776.4,0.01],[776.39,2.72],[776.35,6.2]],[[776.44,14.98],[776.47,5.73],[776.61,15.76],[776.65,0.05],[776.67,7.53]]]
["binance-futures","BNBUSDT",1753315211711,[[776.43,18.07],[776.41,0.12],[776.4,0.01],[776.39,2.72],[776.36,1.61]],[[776.44,15.01],[776.47,5.73],[776.6,30.91],[776.61,15.76],[776.62,41.04]]]
["binance-futures","BNBUSDT",1753315211769,[[776.43,32.23],[776.41,0.43],[776.4,0.01],[776.39,2.98],[776.36,1.61]],[[776.44,29.14],[776.47,5.73],[776.49,3.72],[776.55,5.73],[776.56,10.59]]]
["binance-futures","BNBUSDT",1753315211819,[[776.43,32.23],[776.41,0.43],[776.4,0.01],[776.39,2.86],[776.36,1.61]],[[776.44,29.14],[776.46,0.02],[776.47,5.73],[776.49,3.72],[776.53,12.25]]]
["binance-futures","BNBUSDT",1753315211872,[[776.43,32.35],[776.41,0.43],[776.4,0.01],[776.39,2.87],[776.36,1.61]],[[776.44,28.85],[776.46,0.02],[776.47,5.73],[776.49,3.72],[776.52,9.88]]]
["binance-futures","BNBUSDT",1753315211926,[[776.43,22.32],[776.41,0.43],[776.4,0.01],[776.39,2.87],[776.36,1.61]],[[776.44,28.85],[776.45,3.2],[776.46,0.02],[776.47,5.73],[776.49,3.72]]]
["binance-futures","BNBUSDT",1753315211972,[[776.43,22.32],[776.41,0.43],[776.4,0.01],[776.39,2.75],[776.36,1.61]],[[776.44,28.85],[776.45,3.2],[776.46,0.02],[776.47,5.73],[776.49,3.72]]]
["binance-futures","BNBUSDT",1753315212180,[[776.43,22.34],[776.41,0.43],[776.4,0.01],[776.39,2.75],[776.36,1.61]],[[776.44,14.76],[776.46,0.02],[776.47,5.73],[776.49,3.72],[776.53,5.65]]]
["binance-futures","BNBUSDT",1753315212248,[[776.43,22.34],[776.41,0.43],[776.4,0.01],[776.39,2.75],[776.36,1.61]],[[776.44,14.81],[776.46,0.02],[776.47,5.73],[776.49,3.72],[776.52,6.66]]]
["binance-futures","BNBUSDT",1753315212304,[[776.43,22.38],[776.41,0.43],[776.4,0.01],[776.39,2.75],[776.36,1.61]],[[776.44,14.82],[776.46,0.02],[776.47,5.73],[776.49,3.72],[776.52,6.66]]]
["binance-futures","BNBUSDT",1753315212353,[[776.43,22.4],[776.41,0.43],[776.4,0.01],[776.39,2.75],[776.36,1.61]],[[776.44,14.82],[776.46,0.02],[776.47,5.73],[776.49,3.72],[776.52,6.66]]]
["binance-futures","BNBUSDT",1753315212393,[[776.43,22.4],[776.41,0.43],[776.4,0.01],[776.39,2.75],[776.36,1.61]],[[776.44,14.82],[776.46,3.06],[776.47,5.73],[776.49,3.72],[776.52,6.66]]]
["binance-futures","BNBUSDT",1753315212463,[[776.41,0.43],[776.4,0.01],[776.39,2.75],[776.36,1.61]],[[776.42,13.12],[776.44,33.03],[776.46,3.06],[776.47,5.73],[776.49,3.72]]]
["binance-futures","BNBUSDT",1753315212521,[[776.41,0.31],[776.4,0.01],[776.39,0.26],[776.35,0.14],[776.33,1.43]],[[776.42,59.11],[776.43,15.68],[776.44,22.97],[776.46,3.06],[776.47,13.61]]]
["binance-futures","BNBUSDT",1753315212577,[[776.41,0.4],[776.4,0.01],[776.39,0.26],[776.35,0.02],[776.33,1.43]],[[776.42,54.52],[776.44,21.91],[776.46,3.06],[776.47,13.61],[776.48,14.51]]]
["binance-futures","BNBUSDT",1753315212631,[[776.41,14.19],[776.4,0.01],[776.39,0.26],[776.35,0.02],[776.33,1.43]],[[776.42,51.81],[776.44,21.91],[776.46,3.06],[776.47,13.61],[776.48,14.51]]]
["binance-futures","BNBUSDT",1753315212693,[[776.41,14.07],[776.4,0.01],[776.39,0.26],[776.35,0.02],[776.33,0.18]],[[776.42,51.81],[776.44,25.69],[776.46,3.06],[776.47,5.73],[776.48,4.96]]]
["binance-futures","BNBUSDT",1753315212743,[[776.41,17.52],[776.4,0.01],[776.39,0.26],[776.35,0.02],[776.33,0.18]],[[776.42,51.81],[776.44,25.69],[776.46,3.06],[776.47,6.4],[776.48,4.96]]]
["binance-futures","BNBUSDT",1753315212797,[[776.41,17.52],[776.4,0.01],[776.39,0.26],[776.35,0.02],[776.33,0.18]],[[776.42,50.97],[776.44,20.5],[776.46,3.06],[776.47,5.73],[776.48,4.96]]]
["binance-futures","BNBUSDT",1753315212850,[[776.41,17.65],[776.4,0.01],[776.39,0.26],[776.35,0.02],[776.33,0.18]],[[776.42,21.09],[776.44,20.49],[776.46,3.06],[776.47,5.73],[776.48,4.96]]]
["binance-futures","BNBUSDT",1753315212903,[[776.51,9.84],[776.5,2.78],[776.49,8.26],[776.43,7.26],[776.42,3.08]],[[776.55,5.73],[776.56,7.47],[776.59,5.73],[776.6,9.14],[776.65,0.05]]]
["binance-futures","BNBUSDT",1753315212956,[[776.55,4.88],[776.51,0.77],[776.5,0.77],[776.46,0.03],[776.44,4.16]],[[776.56,16.51],[776.59,5.73],[776.6,8.29],[776.62,10.42],[776.65,0.05]]]
["binance-futures","BNBUSDT",1753315213008,[[776.51,10.78],[776.5,1.2],[776.46,0.03],[776.44,4.16]],[[776.52,16.5],[776.56,4.95],[776.59,5.73],[776.6,8.29],[776.62,10.42]]]
["binance-futures","BNBUSDT",1753315213045,[[776.51,10.81],[776.5,1.2],[776.46,0.03],[776.44,2.75],[776.42,1.25]],[[776.52,16.53],[776.56,4.95],[776.59,5.73],[776.6,8.29],[776.62,10.42]]]
["binance-futures","BNBUSDT",1753315213111,[[776.51,3.29],[776.5,1.2],[776.46,0.03],[776.44,2.75],[776.43,5.81]],[[776.52,17.91],[776.53,3.34],[776.56,4.95],[776.59,5.73],[776.6,8.29]]]
["binance-futures","BNBUSDT",1753315213165,[[776.51,0.8],[776.5,1.2],[776.46,0.03]],[[776.52,17.91],[776.53,3.34],[776.56,13.34],[776.59,12.02],[776.6,16.29]]]
["binance-futures","BNBUSDT",1753315213208,[[776.51,0.8],[776.5,1.2],[776.46,0.03],[776.39,0.26],[776.38,1.51]],[[776.52,23.72],[776.53,3.34],[776.55,7.91],[776.56,13.34],[776.58,3.7]]]
["binance-futures","BNBUSDT",1753315213264,[[776.51,0.8],[776.5,1.2],[776.46,0.03],[776.39,0.26],[776.38,10.01]],[[776.52,26.92],[776.53,3.34],[776.54,3.19],[776.55,6.29],[776.56,13.34]]]
["binance-futures","BNBUSDT",1753315213316,[[776.5,0.8],[776.46,0.03],[776.41,0.17],[776.39,2.63],[776.38,8.53]],[[776.51,68.57],[776.52,9.0],[776.53,3.34],[776.54,3.19],[776.56,4.95]]]
["binance-futures","BNBUSDT",1753315213372,[[776.5,0.8],[776.46,0.03],[776.43,2.43],[776.42,0.04],[776.41,0.17]],[[776.51,68.57],[776.52,9.0],[776.53,3.34],[776.56,4.95],[776.58,19.09]]]
["binance-futures","BNBUSDT",1753315213420,[[776.5,0.8],[776.49,0.43],[776.46,0.03],[776.43,2.43],[776.42,0.04]],[[776.51,68.6],[776.52,9.0],[776.53,3.34],[776.56,10.58],[776.58,14.93]]]
["binance-futures","BNBUSDT",1753315213472,[[776.5,0.8],[776.49,0.43],[776.46,0.03],[776.43,2.43],[776.42,0.04]],[[776.51,67.96],[776.52,11.09],[776.53,3.34],[776.56,4.95],[776.58,20.57]]]
["binance-futures","BNBUSDT",1753315213507,[[776.5,1.05],[776.49,0.43],[776.46,0.03],[776.43,2.43],[776.42,0.04]],[[776.51,67.96],[776.52,9.0],[776.53,3.34],[776.56,4.95],[776.57,5.62]]]
["binance-futures","BNBUSDT",1753315213580,[],[[776.42,24.61],[776.43,31.65],[776.44,25.76],[776.47,13.88],[776.48,4.95]]]
["binance-futures","BNBUSDT",1753315213626,[[776.39,0.26],[776.33,0.18],[776.32,2.01],[776.28,1.42],[776.25,4.78]],[[776.42,20.88],[776.43,28.45],[776.44,25.76],[776.47,13.88],[776.48,11.66]]]
["binance-futures","BNBUSDT",1753315213677,[[776.41,0.2],[776.39,0.26],[776.33,0.18],[776.32,2.01],[776.28,1.42]],[[776.42,20.91],[776.43,35.14],[776.44,25.76],[776.47,13.88],[776.48,11.66]]]
["binance-futures","BNBUSDT",1753315213727,[[776.41,0.2],[776.39,0.26],[776.33,0.18],[776.32,2.01],[776.28,1.42]],[[776.42,26.97],[776.43,35.14],[776.44,25.76],[776.47,13.88],[776.48,11.66]]]
["binance-futures","BNBUSDT",1753315213793,[[776.41,23.27],[776.39,2.77],[776.37,5.81],[776.36,11.25],[776.34,11.25]],[[776.42,7.97],[776.48,4.95],[776.49,7.82],[776.5,13.81],[776.51,13.66]]]
["binance-futures","BNBUSDT",1753315213843,[[776.41,23.2],[776.39,2.77],[776.38,2.59],[776.37,5.81],[776.36,12.5]],[[776.42,7.97],[776.48,4.95],[776.5,13.69],[776.51,9.66],[776.56,4.95]]]
["binance-futures","BNBUSDT",1753315213891,[[776.41,37.38],[776.39,2.77],[776.38,2.59],[776.37,5.81],[776.36,1.25]],[[776.42,8.0],[776.48,4.95],[776.5,13.69],[776.51,9.66],[776.53,1.61]]]
["binance-futures","BNBUSDT",1753315213951,[[776.41,38.61],[776.4,1.49],[776.39,2.77],[776.38,0.03],[776.37,5.81]],[[776.42,8.0],[776.48,4.95],[776.5,13.69],[776.51,9.66],[776.53,1.61]]]
["binance-futures","BNBUSDT",1753315213996,[[776.41,38.61],[776.4,1.49],[776.39,2.77],[776.38,0.03],[776.37,5.81]],[[776.42,7.95],[776.48,7.76],[776.5,13.69],[776.51,9.66],[776.53,1.61]]]
["binance-futures","BNBUSDT",1753315214048,[[776.41,38.61],[776.4,1.49],[776.39,2.77],[776.38,0.03],[776.37,5.81]],[[776.42,7.95],[776.48,7.76],[776.5,13.69],[776.51,9.66],[776.53,1.61]]]
["binance-futures","BNBUSDT",1753315214115,[[776.41,38.63],[776.4,1.49],[776.39,2.77],[776.38,0.03],[776.37,5.81]],[[776.42,7.96],[776.48,7.76],[776.5,13.69],[776.51,9.66],[776.53,1.61]]]
["binance-futures","BNBUSDT",1753315214172,[[776.41,38.63],[776.4,1.49],[776.39,2.77],[776.38,0.03],[776.37,5.81]],[[776.42,7.64],[776.48,7.76],[776.5,13.69],[776.51,9.66],[776.53,1.61]]]
["binance-futures","BNBUSDT",1753315214244,[[776.41,38.63],[776.4,1.49],[776.39,2.77],[776.38,0.03],[776.37,5.81]],[[776.42,7.29],[776.48,7.76],[776.5,13.69],[776.51,9.66],[776.53,1.61]]]
["binance-futures","BNBUSDT",1753315214297,[[776.41,38.63],[776.4,2.8],[776.39,2.77],[776.38,0.03],[776.37,5.81]],[[776.42,7.29],[776.48,7.76],[776.5,13.69],[776.51,9.66],[776.53,1.61]]]
["binance-futures","BNBUSDT",1753315214351,[[776.41,39.91],[776.4,2.8],[776.39,2.77],[776.38,0.03],[776.37,5.81]],[[776.42,10.24],[776.48,7.76],[776.5,13.69],[776.51,9.66],[776.53,1.61]]]
["binance-futures","BNBUSDT",1753315214394,[[776.41,38.66],[776.4,2.8],[776.39,2.89],[776.38,0.03],[776.37,5.81]],[[776.42,10.25],[776.48,7.76],[776.5,13.69],[776.51,9.66],[776.53,1.61]]]
["binance-futures","BNBUSDT",1753315214458,[[776.41,38.66],[776.4,2.8],[776.39,2.89],[776.38,0.03],[776.37,5.81]],[[776.42,10.12],[776.48,7.76],[776.5,13.69],[776.51,9.66],[776.53,1.61]]]
["binance-futures","BNBUSDT",1753315214625,[[776.41,38.66],[776.4,2.8],[776.39,2.89],[776.38,0.03],[776.37,5.81]],[[776.42,10.12],[776.48,7.76],[776.5,7.88],[776.51,9.66],[776.53,1.61]]]
["binance-futures","BNBUSDT",1753315214680,[[776.49,10.66],[776.47,0.12],[776.44,6.83],[776.43,0.12],[776.42,6.83]],[[776.5,14.13],[776.56,4.95],[776.59,5.73],[776.66,0.02],[776.79,1.99]]]
["binance-futures","BNBUSDT",1753315214730,[[776.49,18.69],[776.47,0.12],[776.43,0.12],[776.42,4.93]],[[776.5,16.37],[776.56,4.95],[776.59,5.73],[776.61,5.14],[776.65,1.57]]]
["binance-futures","BNBUSDT",1753315214781,[[776.49,18.72],[776.47,0.12],[776.44,0.12],[776.42,5.14],[776.41,26.14]],[[776.5,16.39],[776.56,4.95],[776.59,5.73],[776.61,5.14],[776.65,6.62]]]
["binance-futures","BNBUSDT",1753315214830,[[776.49,18.72],[776.47,0.12],[776.44,0.12],[776.42,5.14],[776.41,25.9]],[[776.5,16.39],[776.56,4.95],[776.59,5.73],[776.61,5.14],[776.65,4.15]]]
["binance-futures","BNBUSDT",1753315214880,[[776.49,18.72],[776.48,2.55],[776.47,0.12],[776.46,2.57],[776.44,0.12]],[[776.5,18.81],[776.56,4.95],[776.59,5.73],[776.61,5.14],[776.65,4.15]]]
["binance-futures","BNBUSDT",1753315214994,[[776.49,18.74],[776.48,2.55],[776.47,0.12],[776.46,2.57],[776.44,0.12]],[[776.5,18.85],[776.56,4.95],[776.59,5.73],[776.61,5.14],[776.65,4.15]]]
["binance-futures","BNBUSDT",1753315215042,[[776.49,18.74],[776.48,2.55],[776.47,0.12],[776.46,2.57],[776.45,7.01]],[[776.5,18.85],[776.56,4.95],[776.59,11.37],[776.6,8.78],[776.61,5.14]]]
["binance-futures","BNBUSDT",1753315215198,[[776.49,18.74],[776.48,2.55],[776.47,2.69],[776.45,7.01]],[[776.5,2.35],[776.56,4.95],[776.59,5.73],[776.6,8.78],[776.61,5.14]]]
["binance-futures","BNBUSDT",1753315215246,[[776.49,18.74],[776.48,2.55],[776.47,2.69],[776.45,7.01],[776.4,7.43]],[[776.5,2.35],[776.56,4.95],[776.59,5.73],[776.6,8.78],[776.61,5.14]]]
["binance-futures","BNBUSDT",1753315215312,[[776.49,18.74],[776.48,2.55],[776.47,2.69],[776.45,7.01],[776.4,3.76]],[[776.5,16.48],[776.56,4.95],[776.59,5.73],[776.6,8.78],[776.61,5.14]]]
["binance-futures","BNBUSDT",1753315215362,[[776.49,8.71],[776.48,2.55],[776.47,0.12],[776.45,7.01],[776.4,3.76]],[[776.5,16.49],[776.56,4.95],[776.59,5.73],[776.6,17.1],[776.64,12.27]]]
["binance-futures","BNBUSDT",1753315215411,[[776.49,15.39],[776.48,2.55],[776.45,7.01],[776.4,3.76]],[[776.5,16.49],[776.56,4.95],[776.59,10.87],[776.6,12.33],[776.61,3.41]]]
["binance-futures","BNBUSDT",1753315215467,[[776.49,15.42],[776.48,2.55],[776.45,7.01],[776.4,3.76],[776.33,21.56]],[[776.5,19.45],[776.56,4.95],[776.59,10.87],[776.6,12.33],[776.61,3.41]]]
["binance-futures","BNBUSDT",1753315215518,[[776.49,15.42],[776.48,2.55],[776.45,7.01],[776.4,3.76],[776.35,4.56]],[[776.5,19.45],[776.56,4.95],[776.59,10.87],[776.6,12.33],[776.61,3.41]]]
["binance-futures","BNBUSDT",1753315215567,[[776.49,15.94],[776.48,2.98],[776.45,7.01],[776.4,3.76],[776.35,4.56]],[[776.5,19.49],[776.56,4.95],[776.59,10.87],[776.6,12.33],[776.61,3.41]]]
["binance-futures","BNBUSDT",1753315215620,[[776.49,10.43],[776.48,0.43],[776.45,9.58],[776.4,3.76],[776.35,4.56]],[[776.5,19.49],[776.56,4.95],[776.58,13.54],[776.59,10.87],[776.6,25.34]]]
["binance-futures","BNBUSDT",1753315215672,[[776.49,10.43],[776.48,0.43],[776.45,7.01],[776.4,3.76],[776.35,1.48]],[[776.5,19.49],[776.56,4.95],[776.58,16.06],[776.59,10.87],[776.6,25.34]]]
["binance-futures","BNBUSDT",1753315215717,[[776.49,10.43],[776.48,0.43],[776.45,7.01],[776.4,3.76]],[[776.5,19.49],[776.56,4.95],[776.57,8.78],[776.58,11.6],[776.59,10.87]]]
["binance-futures","BNBUSDT",1753315215772,[[776.49,10.43],[776.48,0.43],[776.45,7.01],[776.42,5.42],[776.4,3.76]],[[776.5,19.49],[776.56,4.95],[776.57,8.78],[776.58,0.12],[776.59,10.87]]]
["binance-futures","BNBUSDT",1753315215830,[[776.51,24.27],[776.5,0.43],[776.49,13.23],[776.48,0.43],[776.47,3.26]],[[776.52,6.08],[776.56,4.95],[776.57,1.25],[776.58,0.12],[776.59,5.73]]]
["binance-futures","BNBUSDT",1753315215872,[[776.51,24.27],[776.5,2.48],[776.49,13.23],[776.48,0.43],[776.47,3.26]],[[776.52,1.13],[776.56,4.95],[776.59,5.73],[776.62,10.42],[776.64,1.32]]]
["binance-futures","BNBUSDT",1753315215927,[[776.55,36.17],[776.54,0.43],[776.51,4.67],[776.5,2.48],[776.49,7.39]],[[776.56,29.04],[776.58,2.48],[776.59,5.73],[776.61,1.76],[776.62,10.42]]]
["binance-futures","BNBUSDT",1753315215984,[[776.55,36.21],[776.54,0.43],[776.51,4.67],[776.5,0.43],[776.49,7.38]],[[776.56,29.07],[776.58,4.35],[776.59,5.73],[776.61,1.76],[776.62,10.42]]]
["binance-futures","BNBUSDT",1753315216017,[[776.55,36.75],[776.54,0.43],[776.51,4.67],[776.49,6.84]],[[776.56,29.07],[776.58,2.48],[776.59,5.73],[776.61,1.76],[776.62,10.42]]]
["binance-futures","BNBUSDT",1753315216089,[[776.55,36.25],[776.54,0.43],[776.52,1.65],[776.51,4.67],[776.5,2.56]],[[776.56,29.57],[776.58,2.48],[776.59,5.73],[776.61,1.76],[776.62,10.42]]]
["binance-futures","BNBUSDT",1753315216137,[[776.55,23.61],[776.54,0.43],[776.51,4.67],[776.5,2.56]],[[776.56,29.65],[776.58,2.48],[776.59,5.73],[776.61,1.76],[776.62,10.42]]]
["binance-futures","BNBUSDT",1753315216193,[[776.55,1.85],[776.54,0.43],[776.52,1.65],[776.51,4.67],[776.5,2.56]],[[776.56,29.65],[776.58,4.35],[776.59,5.73],[776.61,1.76],[776.62,10.42]]]
["binance-futures","BNBUSDT",1753315216236,[[776.55,1.25],[776.54,0.43],[776.51,4.67]],[[776.56,29.69],[776.58,9.49],[776.59,5.73],[776.61,1.76],[776.62,16.05]]]
["binance-futures","BNBUSDT",1753315216294,[[776.55,1.23],[776.54,0.43],[776.51,4.67],[776.49,9.41],[776.36,8.91]],[[776.56,30.28],[776.57,3.01],[776.58,7.62],[776.59,5.73],[776.61,3.21]]]
["binance-futures","BNBUSDT",1753315216345,[[776.55,0.45],[776.54,0.43],[776.51,4.67],[776.49,9.37],[776.41,11.77]],[[776.56,33.92],[776.57,3.01],[776.58,7.62],[776.59,5.73],[776.61,5.77]]]
["binance-futures","BNBUSDT",1753315216396,[[776.55,0.55],[776.54,0.43],[776.51,4.67],[776.5,2.56],[776.49,9.37]],[[776.56,32.58],[776.57,3.01],[776.58,7.62],[776.59,5.73],[776.61,3.21]]]
["binance-futures","BNBUSDT",1753315216445,[[776.55,0.55],[776.54,0.43],[776.52,1.65],[776.51,4.67],[776.5,2.56]],[[776.56,32.58],[776.57,3.01],[776.58,7.62],[776.59,5.73],[776.61,3.21]]]
["binance-futures","BNBUSDT",1753315216507,[[776.55,16.16],[776.54,0.43],[776.52,1.65],[776.51,4.67]],[[776.56,29.68],[776.58,2.48],[776.59,5.73],[776.61,7.07],[776.62,10.42]]]
["binance-futures","BNBUSDT",1753315216530,[[776.55,16.19],[776.54,0.43],[776.53,1.15],[776.52,1.65],[776.51,4.67]],[[776.56,30.08],[776.58,4.35],[776.59,5.73],[776.61,5.62],[776.62,10.42]]]
["binance-futures","BNBUSDT",1753315216609,[[776.55,16.19],[776.54,0.43],[776.52,1.65],[776.51,6.82]],[[776.56,29.68],[776.58,4.35],[776.59,5.73],[776.61,5.62],[776.62,10.42]]]
["binance-futures","BNBUSDT",1753315216659,[[776.55,16.17],[776.54,0.43],[776.52,1.65],[776.51,4.67],[776.49,9.37]],[[776.56,33.24],[776.58,4.35],[776.59,5.73],[776.61,5.62],[776.62,10.42]]]
["binance-futures","BNBUSDT",1753315216702,[[776.55,1.99],[776.54,0.43],[776.52,1.65],[776.51,4.67],[776.49,9.37]],[[776.56,33.16],[776.58,4.35],[776.59,5.73],[776.61,7.37],[776.62,10.42]]]
["binance-futures","BNBUSDT",1753315216769,[[776.55,1.99],[776.54,0.43],[776.52,1.65],[776.51,6.82],[776.49,9.37]],[[776.56,33.16],[776.58,4.35],[776.59,5.73],[776.61,7.37],[776.62,10.42]]]
["binance-futures","BNBUSDT",1753315216815,[[776.55,16.28],[776.54,0.43],[776.51,4.67],[776.5,2.56],[776.49,9.23]],[[776.56,33.99],[776.58,4.35],[776.59,5.73],[776.61,7.37],[776.62,10.42]]]
["binance-futures","BNBUSDT",1753315216874,[[776.55,16.28],[776.54,0.43],[776.52,1.65],[776.51,4.67],[776.5,2.56]],[[776.56,33.99],[776.58,4.35],[776.59,5.73],[776.61,7.37],[776.62,10.42]]]
["binance-futures","BNBUSDT",1753315216924,[[776.55,16.28],[776.54,0.43],[776.52,1.65],[776.51,6.82],[776.5,2.56]],[[776.56,33.9],[776.58,4.35],[776.59,5.73],[776.61,5.62],[776.62,10.42]]]
["binance-futures","BNBUSDT",1753315216980,[[776.55,16.28],[776.54,0.43],[776.52,1.65],[776.51,4.67],[776.5,2.56]],[[776.56,33.94],[776.58,4.35],[776.59,5.73],[776.61,5.62],[776.62,10.42]]]
["binance-futures","BNBUSDT",1753315217033,[],[[776.46,39.17],[776.47,5.0],[776.48,9.95],[776.51,5.53],[776.52,9.03]]]
["binance-futures","BNBUSDT",1753315217084,[[776.45,10.39],[776.43,0.23],[776.38,12.75],[776.36,12.25],[776.34,13.23]],[[776.46,27.44],[776.48,4.95],[776.49,7.88],[776.51,0.53],[776.52,11.83]]]
["binance-futures","BNBUSDT",1753315217132,[[776.45,24.51],[776.43,0.23],[776.41,1.23],[776.4,0.89],[776.39,1.95]],[[776.46,25.63],[776.48,4.95],[776.49,7.88],[776.51,0.53],[776.52,9.42]]]
["binance-futures","BNBUSDT",1753315217186,[[776.45,24.54],[776.43,0.23],[776.41,1.23],[776.4,0.89],[776.39,1.95]],[[776.46,21.55],[776.47,0.16],[776.48,4.95],[776.49,7.88],[776.51,0.53]]]
["binance-futures","BNBUSDT",1753315217236,[[776.45,27.22],[776.43,0.23],[776.42,1.41],[776.41,1.23],[776.4,0.89]],[[776.46,9.72],[776.47,0.16],[776.48,4.95],[776.49,11.07],[776.51,0.53]]]
["binance-futures","BNBUSDT",1753315217277,[[776.45,24.0],[776.43,0.23],[776.42,1.41],[776.41,1.23],[776.4,8.79]],[[776.46,19.75],[776.47,0.16],[776.48,4.95],[776.49,11.07],[776.51,0.53]]]
["binance-futures","BNBUSDT",1753315217345,[[776.45,24.05],[776.43,0.23],[776.42,1.41],[776.41,1.23],[776.4,8.79]],[[776.46,9.76],[776.47,0.16],[776.48,4.95],[776.49,11.07],[776.51,0.53]]]
["binance-futures","BNBUSDT",1753315217383,[[776.45,24.05],[776.43,0.23],[776.42,1.41],[776.41,1.23],[776.4,8.79]],[[776.46,9.79],[776.47,0.16],[776.48,4.95],[776.49,11.07],[776.51,0.53]]]
["binance-futures","BNBUSDT",1753315217451,[[776.45,23.67],[776.43,0.9],[776.42,1.41],[776.41,1.23],[776.4,7.92]],[[776.46,1.56],[776.47,0.16],[776.49,11.07],[776.51,0.53],[776.6,15.07]]]
["binance-futures","BNBUSDT",1753315217500,[[776.45,23.67],[776.43,0.9],[776.42,1.41],[776.41,1.23],[776.4,7.92]],[[776.46,2.04],[776.47,0.16],[776.49,7.88],[776.51,0.53],[776.53,5.81]]]
["binance-futures","BNBUSDT",1753315217660,[[776.46,20.67],[776.45,23.08],[776.44,6.83],[776.43,0.9],[776.42,15.24]],[[776.47,0.19],[776.49,7.88],[776.51,0.53],[776.53,5.81],[776.55,9.16]]]
["binance-futures","BNBUSDT",1753315217711,[[776.5,15.65],[776.48,8.24],[776.47,0.41],[776.46,1.18],[776.45,23.06]],[[776.51,0.53],[776.53,2.72],[776.55,9.16],[776.62,7.88],[776.67,14.48]]]
["binance-futures","BNBUSDT",1753315217771,[[776.52,8.22],[776.51,0.41],[776.5,8.24],[776.47,1.43],[776.46,5.66]],[[776.53,26.88],[776.54,1.64],[776.55,7.91],[776.56,5.14],[776.6,8.67]]]
["binance-futures","BNBUSDT",1753315217819,[[776.52,8.22],[776.51,0.41],[776.5,8.24],[776.47,1.43],[776.46,5.66]],[[776.53,26.88],[776.54,5.35],[776.55,7.91],[776.56,5.14],[776.6,8.67]]]
["binance-futures","BNBUSDT",1753315217872,[],[[776.46,16.28],[776.47,5.01],[776.48,10.75],[776.49,1.6],[776.5,0.26]]]
["binance-futures","BNBUSDT",1753315217916,[[776.4,0.02],[776.38,0.5],[776.34,0.98],[776.33,9.65],[776.32,11.59]],[[776.46,15.43],[776.47,5.01],[776.48,10.75],[776.49,9.48],[776.5,0.26]]]
["binance-futures","BNBUSDT",1753315217978,[[776.45,14.17],[776.41,0.25],[776.4,0.02],[776.38,2.45],[776.35,3.27]],[[776.46,15.46],[776.47,5.01],[776.48,10.75],[776.49,9.48],[776.5,0.26]]]
["binance-futures","BNBUSDT",1753315218027,[[776.45,14.17],[776.41,0.25],[776.4,0.02],[776.38,2.45],[776.35,4.49]],[[776.46,15.46],[776.47,5.01],[776.48,10.75],[776.49,9.48],[776.5,0.26]]]
["binance-futures","BNBUSDT",1753315218080,[[776.43,0.26],[776.41,0.25],[776.4,0.01],[776.39,0.26],[776.38,0.5]],[[776.44,54.76],[776.45,6.74],[776.46,11.32],[776.48,23.17],[776.49,7.88]]]
["binance-futures","BNBUSDT",1753315218134,[[776.39,14.04]],[[776.4,0.01],[776.44,4.82],[776.45,5.17],[776.47,1.15],[776.48,18.16]]]
["binance-futures","BNBUSDT",1753315218185,[[776.39,15.22],[776.37,0.67],[776.35,4.28],[776.34,0.01],[776.32,11.84]],[[776.4,17.67],[776.44,4.82],[776.47,1.15],[776.48,13.64],[776.52,13.29]]]
["binance-futures","BNBUSDT",1753315218211,[[776.39,29.32],[776.35,1.35],[776.34,11.81],[776.33,15.59],[776.32,11.84]],[[776.4,31.77],[776.44,4.7],[776.47,3.2],[776.48,10.51],[776.52,13.29]]]
["binance-futures","BNBUSDT",1753315218272,[[776.39,29.32],[776.35,1.35],[776.34,11.81],[776.33,15.59],[776.32,11.84]],[[776.4,31.77],[776.44,4.7],[776.47,3.2],[776.48,12.79],[776.52,15.17]]]
["binance-futures","BNBUSDT",1753315218328,[[776.39,29.35],[776.35,1.35],[776.34,11.81],[776.33,15.59],[776.32,9.14]],[[776.4,31.8],[776.44,4.7],[776.47,3.2],[776.48,12.79],[776.52,15.17]]]
["binance-futures","BNBUSDT",1753315218430,[[776.39,29.35],[776.35,1.35],[776.34,11.81],[776.33,15.59],[776.32,9.14]],[[776.4,31.8],[776.44,4.7],[776.47,1.15],[776.48,12.79],[776.52,15.17]]]
["binance-futures","BNBUSDT",1753315218507,[[776.39,29.35],[776.35,1.35],[776.34,11.81],[776.33,15.59],[776.32,9.14]],[[776.4,31.79],[776.44,4.7],[776.47,1.15],[776.48,12.79],[776.52,20.8]]]
["binance-futures","BNBUSDT",1753315218557,[[776.39,29.37],[776.37,0.67],[776.35,8.18],[776.34,10.4],[776.33,25.13]],[[776.4,0.04],[776.44,4.7],[776.47,2.73],[776.48,12.79],[776.52,15.17]]]
["binance-futures","BNBUSDT",1753315218605,[[776.43,5.53],[776.4,0.94],[776.39,16.58],[776.37,0.67],[776.35,12.8]],[[776.44,14.73],[776.48,12.79],[776.5,5.2],[776.52,15.17],[776.55,8.5]]]
["binance-futures","BNBUSDT",1753315218663,[[776.43,5.53],[776.4,0.94],[776.39,16.58],[776.37,0.67],[776.36,8.96]],[[776.44,28.86],[776.47,1.58],[776.48,12.79],[776.5,5.2],[776.52,16.32]]]
["binance-futures","BNBUSDT",1753315218713,[[776.43,5.56],[776.4,0.94],[776.39,16.58],[776.38,1.44],[776.37,0.67]],[[776.44,28.89],[776.47,1.58],[776.48,14.14],[776.5,5.2],[776.52,20.07]]]
["binance-futures","BNBUSDT",1753315218812,[[776.43,5.56],[776.41,0.67],[776.4,0.94],[776.39,16.58],[776.37,0.67]],[[776.44,28.88],[776.47,1.58],[776.48,14.14],[776.5,5.2],[776.52,20.07]]]
["binance-futures","BNBUSDT",1753315218882,[[776.43,12.77],[776.41,0.67],[776.4,0.94],[776.39,16.58],[776.37,0.67]],[[776.44,32.1],[776.48,10.51],[776.5,5.2],[776.52,14.44],[776.54,7.27]]]
["binance-futures","BNBUSDT",1753315218909,[[776.43,12.77],[776.41,0.67],[776.4,0.94],[776.39,16.58],[776.37,0.67]],[[776.44,32.1],[776.48,10.51],[776.5,5.2],[776.52,20.07],[776.54,1.64]]]
["binance-futures","BNBUSDT",1753315218972,[[776.43,12.77],[776.41,0.67],[776.4,0.94],[776.39,16.58],[776.37,0.67]],[[776.44,32.1],[776.48,14.99],[776.5,5.2],[776.52,18.64],[776.54,1.64]]]
["binance-futures","BNBUSDT",1753315219039,[[776.43,22.79],[776.41,0.67],[776.4,0.94],[776.39,16.58],[776.37,0.67]],[[776.44,32.14],[776.48,14.99],[776.5,5.2],[776.52,18.64],[776.54,1.9]]]
["binance-futures","BNBUSDT",1753315219091,[[776.43,22.79],[776.4,0.94],[776.39,16.58],[776.37,0.67]],[[776.44,32.12],[776.48,14.99],[776.5,5.2],[776.52,18.68],[776.54,1.64]]]
["binance-futures","BNBUSDT",1753315219124,[[776.43,22.79],[776.4,0.94],[776.39,16.58],[776.37,0.67],[770.6,3.21]],[[776.44,32.12],[776.48,14.99],[776.5,5.2],[776.52,18.68],[776.54,1.64]]]
["binance-futures","BNBUSDT",1753315219203,[[776.43,22.79],[776.41,0.67],[776.4,0.94],[776.39,16.58],[776.37,0.67]],[[776.44,17.99],[776.48,14.99],[776.5,5.2],[776.52,18.68],[776.54,1.64]]]
["binance-futures","BNBUSDT",1753315219308,[[776.43,22.79],[776.4,0.94],[776.39,16.58],[776.37,0.67]],[[776.44,32.08],[776.48,10.51],[776.5,5.2],[776.52,18.68],[776.54,1.64]]]
["binance-futures","BNBUSDT",1753315219355,[[776.43,22.86],[776.41,0.67],[776.4,0.94],[776.39,16.58],[776.37,0.67]],[[776.44,32.08],[776.48,15.27],[776.5,5.2],[776.52,18.68],[776.54,1.64]]]
["binance-futures","BNBUSDT",1753315219418,[[776.43,15.65],[776.41,0.67],[776.4,0.94],[776.39,16.58],[776.37,0.67]],[[776.44,29.73],[776.48,15.27],[776.5,5.2],[776.52,22.56],[776.54,13.12]]]
["binance-futures","BNBUSDT",1753315219468,[[776.43,15.61],[776.4,0.94],[776.39,16.58],[776.37,0.67]],[[776.44,29.73],[776.48,15.27],[776.5,5.2],[776.52,22.68],[776.53,10.4]]]
["binance-futures","BNBUSDT",1753315219519,[[776.43,15.87],[776.4,0.94],[776.39,16.58],[776.36,5.78],[776.34,0.21]],[[776.44,29.73],[776.47,1.58],[776.48,15.27],[776.5,5.2],[776.52,22.68]]]
["binance-futures","BNBUSDT",1753315219572,[[776.43,15.87],[776.4,0.94],[776.39,16.58],[776.36,3.12],[776.34,0.21]],[[776.44,29.73],[776.47,1.58],[776.48,15.27],[776.5,5.2],[776.52,22.68]]]
["binance-futures","BNBUSDT",1753315219624,[[776.43,15.87],[776.41,0.05],[776.4,0.93],[776.39,16.58],[776.36,3.12]],[[776.44,25.39],[776.48,15.27],[776.5,5.2],[776.52,13.13],[776.53,4.74]]]
["binance-futures","BNBUSDT",1753315219672,[[776.43,15.98],[776.41,0.05],[776.4,0.93],[776.39,16.58],[776.36,4.57]],[[776.44,25.84],[776.48,15.27],[776.5,5.2],[776.52,14.86],[776.58,12.25]]]
["binance-futures","BNBUSDT",1753315219727,[[776.43,15.98],[776.41,0.05],[776.4,0.93],[776.39,16.58],[776.36,4.57]],[[776.44,25.84],[776.48,15.27],[776.5,5.2],[776.52,13.01],[776.58,12.25]]]
["binance-futures","BNBUSDT",1753315219772,[[776.43,15.98],[776.41,0.34],[776.4,0.93],[776.39,16.58],[776.36,4.57]],[[776.44,25.84],[776.48,15.27],[776.5,5.2],[776.52,13.01],[776.58,12.25]]]
["binance-futures","BNBUSDT",1753315219803,[[776.43,15.98],[776.41,0.34],[776.4,0.93],[776.39,16.58],[776.36,4.57]],[[776.44,25.84],[776.48,15.27],[776.5,5.2],[776.52,13.01],[776.58,17.92]]]
["binance-futures","BNBUSDT",1753315220002,[[776.43,15.88],[776.41,0.34],[776.4,0.93],[776.39,16.58],[776.36,4.57]],[[776.44,25.84],[776.48,15.27],[776.5,5.2],[776.52,18.68],[776.58,12.25]]]
["binance-futures","BNBUSDT",1753315220053,[[776.43,16.49],[776.42,0.48],[776.41,0.41],[776.4,0.93],[776.39,22.39]],[[776.44,10.51],[776.48,4.7],[776.5,5.2],[776.52,13.01],[776.54,1.64]]]
["binance-futures","BNBUSDT",1753315220083,[[776.43,17.12],[776.42,0.48],[776.41,0.41],[776.4,0.93],[776.39,22.39]],[[776.44,10.56],[776.48,4.7],[776.5,5.2],[776.52,13.01],[776.54,7.3]]]
["binance-futures","BNBUSDT",1753315220154,[[776.43,16.44],[776.42,0.48],[776.41,0.41],[776.4,0.93],[776.39,22.39]],[[776.44,24.65],[776.48,4.7],[776.5,5.2],[776.52,18.67],[776.53,1.87]]]
["binance-futures","BNBUSDT",1753315220207,[[776.43,16.44],[776.42,0.48],[776.41,0.41],[776.4,9.43],[776.39,22.39]],[[776.44,24.65],[776.48,4.7],[776.5,5.2],[776.52,18.67]]]
["binance-futures","BNBUSDT",1753315220264,[[776.43,16.44],[776.42,0.48],[776.41,0.41],[776.4,9.43],[776.39,22.39]],[[776.44,10.96],[776.45,3.01],[776.48,4.7],[776.5,5.2],[776.52,13.01]]]
["binance-futures","BNBUSDT",1753315220307,[[776.43,16.44],[776.42,0.48],[776.41,0.41],[776.4,9.43],[776.39,22.39]],[[776.44,10.59],[776.45,3.01],[776.48,4.7],[776.5,5.2],[776.52,24.22]]]
["binance-futures","BNBUSDT",1753315220353,[[776.43,16.44],[776.42,0.48],[776.41,0.41],[776.4,9.43],[776.39,22.39]],[[776.44,24.65],[776.45,3.01],[776.48,4.7],[776.5,5.2],[776.52,24.22]]]
["binance-futures","BNBUSDT",1753315220421,[[776.43,200.89],[776.42,0.48],[776.41,0.41],[776.4,9.43],[776.39,22.39]],[[776.44,24.68],[776.45,3.01],[776.48,4.7],[776.5,5.2],[776.52,18.55]]]
["binance-futures","BNBUSDT",1753315220472,[[776.48,18.5],[776.47,8.26],[776.44,38.42],[776.43,203.84],[776.42,0.07]],[[776.49,7.89],[776.5,5.2],[776.52,5.79],[776.54,1.64],[776.57,1.18]]]
["binance-futures","BNBUSDT",1753315220523,[[776.62,28.83],[776.61,10.44],[776.6,8.25],[776.57,5.81],[776.56,6.83]],[[776.63,1.28],[776.65,2.58],[776.66,10.64],[776.67,1.29],[776.68,0.02]]]
["binance-futures","BNBUSDT",1753315220575,[[776.61,6.98],[776.6,8.25],[776.58,1.18],[776.57,7.37]],[[776.62,4.53],[776.63,11.87],[776.64,4.7],[776.66,6.78],[776.67,1.29]]]
["binance-futures","BNBUSDT",1753315220625,[[776.51,11.78],[776.49,5.4],[776.48,14.13],[776.47,6.83],[776.46,5.48]],[[776.52,4.7],[776.56,4.7],[776.59,5.77],[776.6,4.71],[776.62,1.8]]]
["binance-futures","BNBUSDT",1753315220674,[[776.59,7.92],[776.56,4.7],[776.52,4.7],[776.51,4.62],[776.49,5.4]],[[776.6,4.71],[776.62,1.8],[776.64,7.29],[776.66,6.78],[776.67,1.29]]]
["binance-futures","BNBUSDT",1753315220725,[[776.59,7.95],[776.56,4.7],[776.52,4.7],[776.51,4.62],[776.49,5.4]],[[776.6,4.74],[776.62,3.09],[776.64,7.97],[776.66,6.78],[776.67,1.29]]]
["binance-futures","BNBUSDT",1753315220776,[[776.59,25.08],[776.56,4.7],[776.53,6.83],[776.52,4.7],[776.51,8.02]],[[776.6,4.74],[776.62,5.6],[776.64,7.97],[776.66,6.78],[776.67,1.29]]]
["binance-futures","BNBUSDT",1753315220827,[[776.59,25.25],[776.56,4.7],[776.53,6.83],[776.52,4.7],[776.51,9.24]],[[776.6,4.73],[776.62,4.31],[776.64,4.71],[776.66,6.78],[776.67,1.29]]]
["binance-futures","BNBUSDT",1753315220940,[[776.59,25.25],[776.56,4.7],[776.55,0.04],[776.52,4.7],[776.51,1.22]],[[776.6,4.73],[776.62,4.31],[776.64,7.98],[776.66,6.78],[776.67,1.29]]]
["binance-futures","BNBUSDT",1753315220979,[[776.59,26.53],[776.56,4.7],[776.55,0.04],[776.52,4.7],[776.51,1.22]],[[776.6,14.75],[776.62,4.31],[776.64,7.98],[776.66,6.78],[776.67,1.29]]]
["binance-futures","BNBUSDT",1753315221044,[[776.59,26.55],[776.56,4.7],[776.55,0.04],[776.52,4.7],[776.51,1.22]],[[776.6,28.9],[776.62,4.31],[776.64,7.98],[776.66,12.37],[776.67,1.29]]]
["binance-futures","BNBUSDT",1753315221101,[[776.59,26.55],[776.56,4.7],[776.55,0.04],[776.52,4.7],[776.51,1.22]],[[776.6,28.9],[776.62,4.31],[776.64,7.98],[776.65,19.28],[776.66,6.78]]]
["binance-futures","BNBUSDT",1753315221147,[[776.59,26.55],[776.56,4.7],[776.55,0.04],[776.52,4.7],[776.51,1.22]],[[776.6,28.9],[776.62,4.31],[776.64,7.98],[776.65,13.69],[776.66,6.78]]]
["binance-futures","BNBUSDT",1753315221209,[[776.59,26.55],[776.56,4.7],[776.55,0.04],[776.52,4.7],[776.51,1.22]],[[776.6,14.77],[776.62,4.31],[776.64,4.71],[776.65,13.69],[776.66,6.78]]]
["binance-futures","BNBUSDT",1753315221259,[[776.59,26.45],[776.56,4.7],[776.55,0.04],[776.52,4.7],[776.51,6.99]],[[776.6,14.77],[776.62,4.31],[776.64,4.71],[776.65,13.69],[776.66,6.78]]]
["binance-futures","BNBUSDT",1753315221316,[[776.59,26.45],[776.56,4.7],[776.55,0.04],[776.52,4.7],[776.51,6.99]],[[776.6,14.77],[776.62,4.31],[776.64,7.98],[776.65,13.69],[776.66,6.78]]]
["binance-futures","BNBUSDT",1753315221372,[[776.59,26.45],[776.56,4.7],[776.55,0.04],[776.52,4.7],[776.51,6.99]],[[776.6,15.39],[776.62,4.31],[776.64,7.98],[776.65,13.69],[776.66,6.78]]]
["binance-futures","BNBUSDT",1753315221433,[[776.59,27.07],[776.56,4.7],[776.55,0.04],[776.52,4.7],[776.51,6.99]],[[776.6,15.41],[776.62,4.31],[776.64,4.71],[776.65,13.69],[776.66,6.78]]]
["binance-futures","BNBUSDT",1753315221466,[[776.59,27.09],[776.56,4.7],[776.55,0.04],[776.52,4.7],[776.51,6.99]],[[776.6,29.52],[776.62,4.31],[776.64,4.71],[776.65,13.69],[776.66,6.78]]]
["binance-futures","BNBUSDT",1753315221543,[[776.59,27.09],[776.56,4.7],[776.55,0.04],[776.52,4.7],[776.51,6.99]],[[776.6,29.52],[776.62,4.31],[776.64,9.81],[776.65,13.69],[776.66,6.78]]]
["binance-futures","BNBUSDT",1753315221609,[[776.59,27.09],[776.56,4.7],[776.55,0.04],[776.52,4.7],[776.51,6.99]],[[776.6,4.74],[776.62,1.8],[776.64,4.71],[776.65,13.69],[776.66,12.37]]]
["binance-futures","BNBUSDT",1753315221660,[[776.59,27.09],[776.56,4.7],[776.55,0.04],[776.54,8.02],[776.52,20.02]],[[776.6,0.02],[776.64,4.71],[776.65,13.69],[776.66,6.78],[776.67,1.29]]]
["binance-futures","BNBUSDT",1753315221708,[[776.59,27.09],[776.56,4.7],[776.55,5.81],[776.54,8.02],[776.52,25.07]],[[776.6,0.02],[776.64,4.71],[776.65,7.88],[776.66,6.78],[776.67,1.29]]]
["binance-futures","BNBUSDT",1753315221766,[[776.67,6.03],[776.66,5.28],[776.63,0.84],[776.62,14.39],[776.6,10.1]],[[776.72,4.7],[776.73,14.13],[776.74,3.9],[776.75,0.45],[776.77,13.62]]]
["binance-futures","BNBUSDT",1753315221816,[[776.67,10.82],[776.64,4.7],[776.62,14.39],[776.6,18.21]],[[776.68,7.38],[776.71,2.42],[776.72,4.7],[776.73,14.13],[776.74,0.04]]]
["binance-futures","BNBUSDT",1753315221866,[[776.67,10.82],[776.65,0.04],[776.64,4.7],[776.63,4.89],[776.62,9.77]],[[776.68,14.44],[776.71,2.42],[776.72,4.7],[776.73,14.13],[776.74,0.04]]]
["binance-futures","BNBUSDT",1753315221917,[[776.67,10.85],[776.64,4.7],[776.63,3.39],[776.62,9.77]],[[776.68,14.47],[776.71,2.42],[776.72,4.7],[776.73,14.13],[776.74,0.04]]]
["binance-futures","BNBUSDT",1753315221972,[[776.67,10.73],[776.64,4.7],[776.63,3.39],[776.62,9.77],[776.56,6.75]],[[776.68,14.47],[776.71,2.42],[776.72,4.7],[776.73,14.13],[776.74,0.04]]]
["binance-futures","BNBUSDT",1753315222026,[[776.67,10.73],[776.64,4.7],[776.63,3.39],[776.62,4.0],[776.58,1.22]],[[776.68,14.47],[776.71,2.42],[776.72,10.47],[776.73,14.13],[776.74,0.04]]]
["binance-futures","BNBUSDT",1753315222072,[[776.71,9.33],[776.68,4.7],[776.67,4.26],[776.64,4.7],[776.62,4.03]],[[776.72,12.89],[776.73,14.13],[776.74,0.04],[776.78,1.15],[776.81,5.76]]]
["binance-futures","BNBUSDT",1753315222120,[[776.71,9.33],[776.68,4.7],[776.67,4.26],[776.64,4.7],[776.63,5.77]],[[776.72,12.89],[776.73,14.13],[776.74,0.04],[776.76,1.02],[776.78,1.15]]]
["binance-futures","BNBUSDT",1753315222177,[[776.73,12.76],[776.72,5.98],[776.71,8.78],[776.68,6.04],[776.67,4.26]],[[776.74,10.07],[776.76,5.72],[776.77,7.88],[776.79,1.99],[776.81,13.36]]]
["binance-futures","BNBUSDT",1753315222233,[[776.73,30.48],[776.72,5.98],[776.71,8.78],[776.68,6.04],[776.67,4.26]],[[776.74,10.07],[776.76,5.72],[776.77,7.88],[776.79,2.55],[776.81,5.73]]]
["binance-futures","BNBUSDT",1753315222274,[[776.73,25.25],[776.72,5.98],[776.71,8.78],[776.68,6.04],[776.67,4.26]],[[776.74,10.07],[776.76,5.72],[776.77,7.88],[776.79,2.55],[776.81,5.73]]]
["binance-futures","BNBUSDT",1753315222317,[[776.73,25.28],[776.72,5.98],[776.71,8.78],[776.7,2.57],[776.68,6.04]],[[776.74,10.1],[776.76,5.72],[776.77,7.88],[776.79,2.55],[776.81,5.73]]]
["binance-futures","BNBUSDT",1753315222400,[[776.73,25.28],[776.72,5.98],[776.71,8.78],[776.68,6.04]],[[776.74,10.12],[776.76,5.72],[776.77,7.88],[776.79,2.55],[776.81,5.73]]]
["binance-futures","BNBUSDT",1753315222441,[[776.73,31.57],[776.72,5.98],[776.71,8.78],[776.68,6.04],[776.64,10.9]],[[776.74,10.12],[776.76,5.72],[776.77,7.88],[776.78,2.42],[776.79,2.55]]]
["binance-futures","BNBUSDT",1753315222543,[[776.73,31.91],[776.72,5.98],[776.71,8.78],[776.68,4.7],[776.67,4.26]],[[776.74,10.11],[776.76,5.72],[776.77,7.88],[776.78,2.42],[776.79,2.55]]]
["binance-futures","BNBUSDT",1753315222672,[[776.73,33.66],[776.72,5.98],[776.71,7.03],[776.68,4.7],[776.67,4.26]],[[776.74,1.13],[776.76,4.7],[776.77,7.88],[776.78,2.42],[776.79,2.55]]]
["binance-futures","BNBUSDT",1753315222726,[[776.73,33.57],[776.72,5.98],[776.71,7.03],[776.68,7.73],[776.67,4.26]],[[776.74,1.13],[776.76,4.7],[776.77,7.88],[776.78,2.42],[776.79,2.55]]]
["binance-futures","BNBUSDT",1753315222781,[[776.73,33.84],[776.72,5.98],[776.71,7.03],[776.69,13.79],[776.68,6.05]],[[776.74,1.13],[776.76,4.7],[776.77,7.88],[776.79,2.55],[776.81,5.73]]]
["binance-futures","BNBUSDT",1753315222834,[[776.73,33.99],[776.72,5.98],[776.71,7.03],[776.69,16.35],[776.68,9.0]],[[776.74,1.27],[776.77,7.88],[776.79,2.55],[776.81,5.73],[776.84,5.38]]]
["binance-futures","BNBUSDT",1753315222886,[[776.73,34.59],[776.72,5.98],[776.71,7.03],[776.69,16.35],[776.68,9.0]],[[776.74,1.55],[776.77,7.88],[776.79,2.55],[776.81,5.73],[776.84,5.38]]]
["binance-futures","BNBUSDT",1753315222934,[[776.73,34.59],[776.72,5.98],[776.71,7.03],[776.69,8.33],[776.68,9.0]],[[776.74,1.55],[776.76,4.7],[776.77,7.88],[776.79,2.55],[776.81,5.73]]]
["binance-futures","BNBUSDT",1753315222988,[[776.73,34.62],[776.72,5.98],[776.71,7.03],[776.69,8.33],[776.68,9.0]],[[776.74,1.41],[776.76,4.7],[776.77,7.88],[776.78,2.58],[776.79,2.55]]]
["binance-futures","BNBUSDT",1753315223042,[[776.73,34.65],[776.72,5.98],[776.71,7.03],[776.69,8.33],[776.68,9.0]],[[776.74,1.17],[776.76,4.7],[776.77,7.88],[776.78,2.58],[776.79,2.55]]]
["binance-futures","BNBUSDT",1753315223093,[[776.75,18.67],[776.73,23.62],[776.72,4.7],[776.69,8.33],[776.68,9.0]],[[776.76,30.41],[776.77,7.88],[776.79,2.87],[776.85,10.7],[776.86,15.77]]]
["binance-futures","BNBUSDT",1753315223146,[[776.75,16.79],[776.73,23.62],[776.72,4.7],[776.69,8.33],[776.68,6.05]],[[776.76,30.41],[776.77,7.88],[776.79,2.87],[776.85,7.22],[776.86,20.64]]]
["binance-futures","BNBUSDT",1753315223188,[[776.75,19.18],[776.73,21.25],[776.72,4.7],[776.69,8.33],[776.68,4.7]],[[776.76,30.44],[776.77,7.88],[776.79,2.87],[776.84,8.62],[776.85,7.22]]]
["binance-futures","BNBUSDT",1753315223247,[[776.75,19.18],[776.73,21.25],[776.72,4.7],[776.69,5.77],[776.68,4.7]],[[776.76,30.44],[776.77,7.88],[776.79,2.87],[776.8,1.57],[776.84,5.38]]]
["binance-futures","BNBUSDT",1753315223299,[[776.75,19.18],[776.73,21.25],[776.72,4.7],[776.69,5.77],[776.68,4.7]],[[776.76,32.97],[776.77,7.88],[776.79,2.87],[776.8,0.04],[776.84,5.38]]]
["binance-futures","BNBUSDT",1753315223355,[[776.75,19.18],[776.73,21.25],[776.72,4.7],[776.68,4.7]],[[776.76,32.97],[776.77,7.88],[776.79,2.87],[776.8,0.04],[776.83,1.13]]]
["binance-futures","BNBUSDT",1753315223404,[[776.75,19.18],[776.73,21.25],[776.72,4.7],[776.68,4.7],[776.57,12.27]],[[776.76,32.97],[776.77,7.88],[776.79,2.87],[776.8,1.84],[776.83,1.13]]]
["binance-futures","BNBUSDT",1753315223450,[[776.75,19.2],[776.73,21.25],[776.72,4.7],[776.68,4.7],[776.6,8.57]],[[776.76,32.97],[776.77,7.88],[776.79,2.87],[776.8,1.84],[776.83,1.13]]]
["binance-futures","BNBUSDT",1753315223515,[[776.75,19.2],[776.73,21.25],[776.72,4.7],[776.68,4.7],[776.63,18.03]],[[776.76,32.97],[776.77,7.88],[776.79,2.87],[776.8,1.84],[776.83,1.13]]]
["binance-futures","BNBUSDT",1753315223567,[[776.75,19.23],[776.73,21.25],[776.72,4.7],[776.7,8.02],[776.68,12.72]],[[776.76,10.6],[776.77,7.88],[776.79,2.87],[776.8,1.84],[776.83,0.02]]]
["binance-futures","BNBUSDT",1753315223614,[[776.75,19.23],[776.73,21.25],[776.72,4.7],[776.69,2.58],[776.68,4.7]],[[776.76,10.6],[776.77,7.88],[776.79,2.87],[776.8,1.84],[776.83,0.02]]]
["binance-futures","BNBUSDT",1753315223673,[[776.75,19.23],[776.73,21.25],[776.72,4.7],[776.7,8.02],[776.69,2.58]],[[776.76,10.6],[776.77,7.88],[776.79,2.87],[776.8,0.04],[776.83,0.02]]]
["binance-futures","BNBUSDT",1753315223722,[[776.75,19.23],[776.73,21.25],[776.72,4.7],[776.69,2.58]],[[776.76,10.63],[776.77,7.88],[776.79,2.87],[776.8,0.04],[776.83,0.02]]]
["binance-futures","BNBUSDT",1753315223774,[[776.75,19.23],[776.73,21.25],[776.72,4.7],[776.69,2.58],[776.68,6.1]],[[776.76,10.63],[776.77,7.88],[776.79,2.87],[776.8,0.04],[776.83,0.02]]]
["binance-futures","BNBUSDT",1753315223811,[[776.75,19.23],[776.73,21.25],[776.72,4.7],[776.69,2.58],[776.68,4.7]],[[776.76,10.63],[776.77,7.88],[776.79,2.87],[776.8,2.57],[776.83,0.02]]]
["binance-futures","BNBUSDT",1753315223881,[[776.75,19.37],[776.73,21.11],[776.72,4.7],[776.69,2.58],[776.68,4.7]],[[776.76,10.61],[776.77,7.88],[776.79,2.87],[776.8,2.57],[776.83,0.02]]]
["binance-futures","BNBUSDT",1753315224009,[[776.75,19.37],[776.73,21.11],[776.72,4.7],[776.69,2.58],[776.68,6.08]],[[776.76,10.61],[776.77,7.88],[776.79,2.87],[776.8,2.57],[776.82,2.02]]]
["binance-futures","BNBUSDT",1753315224145,[[776.75,19.49],[776.73,21.11],[776.72,4.7],[776.69,2.58],[776.68,6.08]],[[776.76,16.36],[776.77,7.88],[776.79,2.87],[776.8,2.57],[776.82,2.02]]]
["binance-futures","BNBUSDT",1753315224201,[[776.75,19.49],[776.73,21.11],[776.72,4.7],[776.68,6.08]],[[776.76,16.36],[776.77,7.88],[776.79,2.87],[776.8,2.57],[776.82,2.02]]]
["binance-futures","BNBUSDT",1753315224270,[[776.75,19.49],[776.73,21.11],[776.72,4.7],[776.68,6.08],[776.47,2.57]],[[776.76,6.33],[776.77,7.88],[776.79,2.87],[776.8,2.57],[776.82,2.02]]]
["binance-futures","BNBUSDT",1753315224312,[[776.75,18.43],[776.73,21.11],[776.72,4.7],[776.71,8.02],[776.69,8.02]],[[776.76,16.33],[776.77,7.88],[776.79,2.87],[776.8,2.57],[776.82,2.02]]]
["binance-futures","BNBUSDT",1753315224371,[[776.75,18.61],[776.73,21.11],[776.72,4.7]],[[776.76,30.45],[776.77,7.88],[776.79,2.87],[776.8,2.57],[776.81,7.75]]]
["binance-futures","BNBUSDT",1753315224427,[[776.75,18.63],[776.73,21.11],[776.72,4.7],[776.68,6.08],[776.66,12.48]],[[776.76,6.11],[776.77,7.88],[776.79,2.87],[776.8,2.57],[776.81,7.75]]]
["binance-futures","BNBUSDT",1753315224471,[[776.75,18.63],[776.73,21.11],[776.72,4.7],[776.68,10.09],[776.66,12.48]],[[776.76,6.11],[776.77,7.88],[776.79,2.87],[776.8,2.57],[776.81,7.75]]]
["binance-futures","BNBUSDT",1753315224522,[[776.75,18.63],[776.73,21.11],[776.72,4.7],[776.68,10.09],[776.66,1.23]],[[776.76,16.15],[776.77,7.88],[776.79,2.87],[776.8,2.57],[776.81,7.75]]]
["binance-futures","BNBUSDT",1753315224572,[[776.75,18.63],[776.73,21.11],[776.72,4.7],[776.68,6.08],[776.66,1.23]],[[776.76,16.15],[776.77,7.88],[776.79,2.87],[776.8,2.57],[776.81,7.75]]]
["binance-futures","BNBUSDT",1753315224618,[[776.75,18.63],[776.73,21.11],[776.72,4.7],[776.68,6.08],[776.66,1.23]],[[776.76,30.26],[776.77,7.88],[776.79,2.87],[776.8,2.57],[776.81,7.75]]]
["binance-futures","BNBUSDT",1753315224688,[[776.75,10.71],[776.73,21.11],[776.72,4.7],[776.68,6.08],[776.66,1.23]],[[776.76,30.26],[776.77,7.88],[776.79,2.87],[776.8,5.46],[776.81,7.75]]]
["binance-futures","BNBUSDT",1753315224736,[[776.75,10.71],[776.73,21.11],[776.72,4.7],[776.68,6.08],[776.67,0.75]],[[776.76,30.27],[776.77,7.88],[776.79,3.87],[776.8,10.3],[776.81,5.73]]]
["binance-futures","BNBUSDT",1753315224774,[[776.75,10.71],[776.73,21.11],[776.72,4.7],[776.68,4.7],[776.67,0.75]],[[776.76,30.27],[776.77,7.88],[776.79,3.87],[776.8,10.3],[776.81,5.73]]]
["binance-futures","BNBUSDT",1753315224851,[[776.76,22.92],[776.75,15.38],[776.73,21.11],[776.72,4.7],[776.68,4.7]],[[776.77,17.91],[776.79,9.71],[776.8,7.77],[776.81,5.73],[776.82,0.02]]]
["binance-futures","BNBUSDT",1753315224902,[[776.76,23.06],[776.75,15.23],[776.73,21.11],[776.72,4.7],[776.68,8.41]],[[776.77,17.91],[776.79,2.87],[776.8,2.92],[776.81,5.73],[776.82,0.02]]]
["binance-futures","BNBUSDT",1753315224950,[[776.76,23.72],[776.75,14.61],[776.73,21.11],[776.72,4.7],[776.69,0.01]],[[776.77,17.94],[776.79,2.87],[776.8,0.03],[776.81,5.73],[776.82,0.02]]]
["binance-futures","BNBUSDT",1753315224998,[[776.76,23.72],[776.75,14.61],[776.73,21.11],[776.72,4.7],[776.69,2.58]],[[776.77,17.94],[776.79,2.87],[776.8,0.03],[776.81,5.73],[776.82,0.02]]]
["binance-futures","BNBUSDT",1753315225109,[[776.76,23.74],[776.75,14.59],[776.73,21.11],[776.72,4.7],[776.69,2.58]],[[776.77,17.94],[776.79,2.87],[776.8,0.03],[776.81,5.73],[776.82,0.02]]]
["binance-futures","BNBUSDT",1753315225161,[[776.78,15.94],[776.76,14.12],[776.75,4.66],[776.73,21.11],[776.72,10.47]],[[776.79,2.87],[776.8,0.03],[776.87,1.0],[776.88,6.42],[776.89,8.92]]]
["binance-futures","BNBUSDT",1753315225209,[[776.78,17.1],[776.76,13.5],[776.75,3.38],[776.73,21.11],[776.72,10.47]],[[776.79,2.87],[776.8,0.03],[776.84,5.9],[776.87,1.0],[776.88,4.34]]]
["binance-futures","BNBUSDT",1753315225257,[[776.78,17.13],[776.76,13.5],[776.75,3.38],[776.73,21.11],[776.72,10.47]],[[776.79,12.9],[776.8,0.03],[776.84,5.9],[776.87,2.0],[776.88,15.82]]]
["binance-futures","BNBUSDT",1753315225308,[[776.78,17.13],[776.76,13.5],[776.75,3.38],[776.73,21.11],[776.72,12.28]],[[776.79,12.9],[776.8,0.03],[776.84,8.52],[776.87,1.0],[776.88,15.82]]]
["binance-futures","BNBUSDT",1753315225368,[[776.78,17.75],[776.76,13.49],[776.75,3.38],[776.73,21.11],[776.72,10.47]],[[776.79,2.87],[776.8,0.03],[776.84,5.9],[776.85,9.05],[776.87,1.0]]]
["binance-futures","BNBUSDT",1753315225415,[[776.78,17.76],[776.76,13.49],[776.75,3.38],[776.73,21.11],[776.72,10.51]],[[776.79,2.9],[776.8,0.03],[776.84,5.9],[776.85,9.05],[776.93,15.9]]]
["binance-futures","BNBUSDT",1753315225474,[[776.78,17.76],[776.76,13.47],[776.75,3.38],[776.73,21.11],[776.72,10.51]],[[776.79,2.9],[776.8,4.73],[776.84,5.9],[776.85,9.05],[776.89,11.78]]]
["binance-futures","BNBUSDT",1753315225514,[[776.78,18.1],[776.76,13.47],[776.75,3.38],[776.73,21.11],[776.72,10.51]],[[776.79,27.63],[776.8,4.73],[776.84,7.58],[776.85,16.93],[776.87,9.55]]]
["binance-futures","BNBUSDT",1753315225572,[[776.78,4.64],[776.76,5.34],[776.75,3.38],[776.73,21.11],[776.72,4.74]],[[776.79,27.63],[776.8,4.73],[776.83,0.7],[776.84,16.59],[776.85,24.42]]]
["binance-futures","BNBUSDT",1753315225620,[[776.78,4.22],[776.76,5.34],[776.75,3.38],[776.73,21.11],[776.72,4.7]],[[776.79,27.66],[776.8,4.73],[776.83,2.94],[776.84,22.03],[776.85,26.42]]]
["binance-futures","BNBUSDT",1753315225674,[[776.78,4.22],[776.76,5.34],[776.75,3.38],[776.73,21.11],[776.72,4.7]],[[776.79,27.66],[776.8,4.73],[776.83,9.87],[776.84,22.03],[776.85,26.42]]]
["binance-futures","BNBUSDT",1753315225732,[[776.78,4.22],[776.76,5.34],[776.75,3.38],[776.73,21.11],[776.72,4.7]],[[776.79,27.66],[776.8,4.73],[776.82,4.2],[776.83,7.63],[776.84,24.03]]]
["binance-futures","BNBUSDT",1753315225771,[[776.78,4.22],[776.76,5.34],[776.75,3.38],[776.73,21.11],[776.72,4.7]],[[776.79,27.66],[776.8,4.73],[776.82,6.2],[776.83,7.63],[776.84,22.03]]]
["binance-futures","BNBUSDT",1753315225827,[[776.78,4.47],[776.76,5.2],[776.75,3.38],[776.73,21.11],[776.72,4.7]],[[776.79,27.66],[776.8,4.73],[776.82,6.2],[776.83,12.77],[776.84,22.03]]]
["binance-futures","BNBUSDT",1753315225892,[[776.78,4.47],[776.76,5.2],[776.75,3.38],[776.73,21.11],[776.72,4.7]],[[776.79,27.66],[776.8,4.73],[776.82,6.2],[776.83,12.77],[776.84,19.16]]]
["binance-futures","BNBUSDT",1753315225943,[[776.78,4.23],[776.76,5.2],[776.75,3.38],[776.73,21.11],[776.72,4.71]],[[776.79,26.78],[776.8,4.73],[776.82,4.2],[776.83,14.77],[776.84,20.37]]]
["binance-futures","BNBUSDT",1753315225998,[[776.78,4.23],[776.76,0.5],[776.75,3.38],[776.73,21.11],[776.72,4.71]],[[776.79,26.78],[776.8,4.73],[776.82,4.2],[776.83,14.77],[776.84,20.37]]]
["binance-futures","BNBUSDT",1753315226049,[[776.78,4.23],[776.76,0.5],[776.75,3.38],[776.73,21.11],[776.72,4.71]],[[776.79,26.78],[776.8,4.73],[776.82,4.77],[776.83,12.77],[776.84,22.37]]]
["binance-futures","BNBUSDT",1753315226072,[[776.78,4.23],[776.76,0.5],[776.75,3.38],[776.73,21.11],[776.72,4.71]],[[776.79,26.78],[776.8,4.73],[776.81,0.43],[776.82,4.77],[776.83,14.77]]]
["binance-futures","BNBUSDT",1753315226207,[[776.78,4.32],[776.76,0.5],[776.75,3.38],[776.73,21.11],[776.72,4.71]],[[776.79,26.78],[776.8,4.73],[776.81,0.43],[776.82,4.77],[776.83,14.77]]]
["binance-futures","BNBUSDT",1753315226261,[[776.79,17.02],[776.78,6.32],[776.76,5.2],[776.75,3.38],[776.74,3.87]],[[776.8,14.76],[776.82,4.2],[776.84,13.97],[776.85,9.05],[776.87,0.24]]]
["binance-futures","BNBUSDT",1753315226314,[[776.79,17.03],[776.78,6.31],[776.76,5.2],[776.75,3.38],[776.74,3.87]],[[776.8,14.76],[776.84,7.11],[776.85,9.05],[776.88,4.66],[776.89,8.04]]]
["binance-futures","BNBUSDT",1753315226369,[[776.79,17.1],[776.78,5.69],[776.76,5.2],[776.75,3.38],[776.74,3.87]],[[776.8,26.39],[776.84,7.11],[776.85,9.05],[776.88,4.66],[776.89,8.04]]]
["binance-futures","BNBUSDT",1753315226417,[[776.79,7.09],[776.78,5.69],[776.76,0.5],[776.75,3.38],[776.74,3.87]],[[776.8,26.4],[776.84,8.47],[776.85,9.05],[776.88,4.66],[776.89,8.04]]]
["binance-futures","BNBUSDT",1753315226472,[[776.79,6.98],[776.78,5.69],[776.76,0.5],[776.75,3.38],[776.74,3.87]],[[776.8,26.4],[776.84,13.8],[776.85,15.45],[776.86,15.37],[776.87,7.49]]]
["binance-futures","BNBUSDT",1753315226530,[[776.79,7.73],[776.78,5.07],[776.76,0.5],[776.75,3.38],[776.74,3.87]],[[776.8,26.4],[776.83,1.87],[776.84,20.98],[776.85,15.45],[776.86,15.37]]]
["binance-futures","BNBUSDT",1753315226656,[[776.79,7.73],[776.78,5.07],[776.76,0.5],[776.75,3.38],[776.74,3.87]],[[776.8,26.4],[776.83,1.87],[776.84,15.65],[776.85,15.45],[776.86,9.48]]]
["binance-futures","BNBUSDT",1753315226710,[[776.79,8.92],[776.78,3.9],[776.76,5.2],[776.75,3.38],[776.74,3.87]],[[776.8,14.82],[776.83,1.87],[776.84,14.65],[776.85,9.05],[776.88,10.48]]]
["binance-futures","BNBUSDT",1753315226760,[[776.79,8.94],[776.78,3.74],[776.76,5.2],[776.75,3.38],[776.74,4.12]],[[776.8,14.82],[776.83,1.87],[776.84,8.47],[776.85,9.05],[776.88,7.6]]]
["binance-futures","BNBUSDT",1753315226809,[[776.79,9.37],[776.78,3.47],[776.76,5.2],[776.75,3.38],[776.74,4.12]],[[776.8,14.81],[776.84,8.47],[776.85,9.05],[776.86,2.0],[776.88,7.6]]]
["binance-futures","BNBUSDT",1753315226884,[[776.79,9.37],[776.78,3.47],[776.76,5.2],[776.75,3.38],[776.74,4.12]],[[776.8,14.81],[776.84,8.47],[776.85,11.05],[776.88,7.6],[777.19,19.67]]]
["binance-futures","BNBUSDT",1753315226944,[[776.79,9.37],[776.78,3.47],[776.76,5.2],[776.75,3.39],[776.74,4.12]],[[776.8,26.39],[776.84,8.47],[776.85,11.05],[776.88,7.6],[777.16,5.24]]]
["binance-futures","BNBUSDT",1753315227044,[[776.79,9.37],[776.78,3.47],[776.76,5.2],[776.75,3.39],[776.74,4.12]],[[776.8,26.39],[776.84,8.47],[776.85,11.05],[776.86,7.49],[776.87,7.49]]]
["binance-futures","BNBUSDT",1753315227103,[[776.79,9.37],[776.78,3.47],[776.76,5.2],[776.75,3.39],[776.74,4.12]],[[776.8,26.44],[776.84,12.0],[776.85,11.05],[776.86,7.49],[776.87,7.49]]]
["binance-futures","BNBUSDT",1753315227146,[[776.79,9.39],[776.78,3.47],[776.76,5.2],[776.75,3.39],[776.74,4.12]],[[776.8,26.43],[776.84,12.0],[776.85,11.05],[776.86,15.37],[776.87,7.49]]]
["binance-futures","BNBUSDT",1753315227208,[[776.79,9.39],[776.78,3.47],[776.76,5.2],[776.75,3.39],[776.74,4.12]],[[776.8,26.43],[776.83,0.57],[776.84,14.46],[776.85,11.05],[776.86,15.37]]]
["binance-futures","BNBUSDT",1753315227243,[[776.79,9.39],[776.78,3.47],[776.76,5.2],[776.75,3.39],[776.74,4.12]],[[776.8,26.43],[776.83,2.01],[776.84,14.46],[776.85,11.89],[776.86,15.37]]]
["binance-futures","BNBUSDT",1753315227308,[[776.79,9.39],[776.78,3.47],[776.76,5.2],[776.75,3.39],[776.74,4.12]],[[776.8,26.43],[776.83,1.44],[776.84,14.46],[776.85,11.89],[776.86,15.37]]]
["binance-futures","BNBUSDT",1753315227361,[[776.79,9.39],[776.78,3.47],[776.76,5.2],[776.75,3.39],[776.74,4.12]],[[776.8,26.52],[776.83,2.01],[776.84,14.46],[776.85,11.89],[776.86,15.37]]]
["binance-futures","BNBUSDT",1753315227415,[[776.79,9.43],[776.78,3.47],[776.76,5.2],[776.75,3.39],[776.74,4.12]],[[776.8,26.57],[776.83,2.01],[776.84,14.46],[776.85,11.89],[776.86,2.0]]]
["binance-futures","BNBUSDT",1753315227475,[[776.79,9.43],[776.78,3.47],[776.76,5.2],[776.75,3.39],[776.74,4.12]],[[776.8,26.57],[776.83,1.44],[776.84,9.84],[776.85,11.05],[776.86,2.0]]]
["binance-futures","BNBUSDT",1753315227526,[[776.79,9.43],[776.78,3.47],[776.76,5.2],[776.75,3.39],[776.74,4.12]],[[776.8,14.96],[776.84,7.11],[776.85,9.05],[776.88,7.6],[776.89,8.04]]]
["binance-futures","BNBUSDT",1753315227572,[[776.79,9.43],[776.78,3.47],[776.76,5.2],[776.75,3.39],[776.74,4.12]],[[776.8,5.09],[776.84,7.11],[776.85,9.05],[776.88,4.38],[776.89,7.92]]]
["binance-futures","BNBUSDT",1753315227634,[[776.79,9.43],[776.78,3.47],[776.76,5.2],[776.75,3.39],[776.74,4.12]],[[776.8,15.17],[776.84,7.11],[776.85,9.05],[776.88,6.69],[776.89,7.92]]]
["binance-futures","BNBUSDT",1753315227688,[[776.83,19.87],[776.8,4.72],[776.79,3.18],[776.78,0.32],[776.76,12.03]],[[776.84,17.56],[776.85,0.03],[776.88,6.69],[776.89,7.89],[776.9,0.01]]]
["binance-futures","BNBUSDT",1753315227718,[[776.83,21.06],[776.8,4.72],[776.79,1.99],[776.78,0.32],[776.76,12.03]],[[776.84,17.56],[776.85,0.03],[776.88,4.38],[776.89,7.89],[776.9,0.01]]]
["binance-futures","BNBUSDT",1753315227772,[[776.83,35.97],[776.8,4.72],[776.79,1.21],[776.78,0.32],[776.76,14.6]],[[776.84,15.99],[776.85,0.03],[776.88,4.38],[776.89,7.89],[776.9,0.01]]]
["binance-futures","BNBUSDT",1753315227841,[[776.83,35.97],[776.8,4.72],[776.79,1.21],[776.78,0.32],[776.76,18.73]],[[776.84,15.99],[776.85,0.03],[776.88,3.07],[776.89,7.89],[776.9,0.01]]]
["binance-futures","BNBUSDT",1753315227895,[[776.83,18.84],[776.8,4.72],[776.79,0.17],[776.78,0.32],[776.76,11.9]],[[776.84,27.62],[776.85,0.03],[776.86,2.72],[776.88,8.84],[776.89,7.89]]]
["binance-futures","BNBUSDT",1753315227927,[[776.83,18.86],[776.8,4.72],[776.79,0.18],[776.78,0.32],[776.76,5.2]],[[776.84,27.62],[776.85,0.03],[776.86,2.72],[776.88,8.84],[776.89,7.89]]]
["binance-futures","BNBUSDT",1753315227997,[[776.83,18.98],[776.8,4.72],[776.79,0.1],[776.78,0.32],[776.76,5.2]],[[776.84,27.69],[776.85,0.03],[776.86,3.72],[776.88,10.26],[776.89,17.44]]]
["binance-futures","BNBUSDT",1753315228045,[[776.83,18.98],[776.8,4.72],[776.79,0.1],[776.78,0.32],[776.76,5.2]],[[776.84,27.69],[776.85,0.03],[776.86,3.72],[776.87,0.56],[776.88,22.81]]]
["binance-futures","BNBUSDT",1753315228093,[[776.83,18.98],[776.8,4.72],[776.79,0.1],[776.78,0.32],[776.76,5.2]],[[776.84,27.69],[776.85,0.03],[776.86,4.15],[776.87,3.14],[776.88,27.72]]]
["binance-futures","BNBUSDT",1753315228157,[[776.83,21.67],[776.8,4.72],[776.79,0.74],[776.78,0.32],[776.76,5.2]],[[776.84,27.69],[776.85,0.03],[776.86,3.72],[776.87,3.14],[776.88,19.43]]]
["binance-futures","BNBUSDT",1753315228209,[[776.83,21.65],[776.8,4.72],[776.79,0.74],[776.78,0.32],[776.76,5.2]],[[776.84,27.69],[776.85,0.03],[776.86,2.72],[776.87,1.54],[776.88,10.89]]]
["binance-futures","BNBUSDT",1753315228258,[[776.83,21.67],[776.8,4.72],[776.79,0.74],[776.78,0.32],[776.76,5.2]],[[776.84,16.09],[776.85,0.03],[776.86,2.72],[776.88,10.89],[776.9,2.01]]]
["binance-futures","BNBUSDT",1753315228313,[[776.83,21.67],[776.8,4.72],[776.79,0.74],[776.78,0.32],[776.76,5.2]],[[776.84,16.09],[776.85,0.03],[776.86,2.72],[776.88,10.89],[776.9,2.01]]]
["binance-futures","BNBUSDT",1753315228364,[[776.83,21.67],[776.8,4.72],[776.79,0.74],[776.78,0.32],[776.76,5.2]],[[776.84,16.09],[776.85,0.03],[776.86,2.72],[776.88,10.89],[776.9,2.01]]]
["binance-futures","BNBUSDT",1753315228419,[[776.83,21.67],[776.8,4.72],[776.79,0.74],[776.78,2.89],[776.76,5.2]],[[776.84,27.67],[776.85,0.03],[776.86,2.72],[776.88,10.89],[776.9,2.01]]]
["binance-futures","BNBUSDT",1753315228470,[[776.83,21.67],[776.8,0.02],[776.79,0.74],[776.78,2.89],[776.76,5.2]],[[776.84,27.67],[776.85,0.03],[776.86,2.72],[776.88,10.89],[776.9,2.01]]]
["binance-futures","BNBUSDT",1753315228510,[[776.83,21.49],[776.8,0.02],[776.79,0.74],[776.78,2.89],[776.76,5.2]],[[776.84,27.67],[776.85,0.03],[776.86,2.72],[776.88,10.89],[776.89,25.73]]]
["binance-futures","BNBUSDT",1753315228574,[[776.83,21.49],[776.8,0.02],[776.79,0.74],[776.78,0.32],[776.76,5.2]],[[776.84,27.67],[776.85,0.03],[776.86,2.72],[776.87,0.56],[776.88,19.07]]]
["binance-futures","BNBUSDT",1753315228618,[[776.83,21.5],[776.8,0.02],[776.79,0.74],[776.78,0.32],[776.76,5.2]],[[776.84,27.62],[776.85,0.03],[776.86,2.72],[776.87,2.68],[776.88,19.07]]]
["binance-futures","BNBUSDT",1753315228680,[[776.83,21.5],[776.8,0.02],[776.79,0.74],[776.78,0.32],[776.76,5.2]],[[776.84,27.72],[776.85,0.03],[776.86,2.72],[776.87,2.68],[776.88,19.07]]]
["binance-futures","BNBUSDT",1753315228778,[[776.83,21.56],[776.8,0.02],[776.79,0.74],[776.78,0.32],[776.76,5.2]],[[776.84,26.53],[776.85,0.03],[776.86,2.72],[776.87,2.68],[776.88,19.07]]]
["binance-futures","BNBUSDT",1753315228838,[[776.83,21.56],[776.8,0.02],[776.79,0.74],[776.78,0.32],[776.76,5.2]],[[776.84,26.53],[776.85,0.03],[776.86,2.72],[776.87,2.12],[776.88,10.89]]]
["binance-futures","BNBUSDT",1753315228883,[[776.83,21.56],[776.8,0.02],[776.79,0.74],[776.78,0.32],[776.76,5.2]],[[776.84,26.53],[776.85,0.03],[776.86,2.72],[776.88,10.89],[776.9,2.98]]]
["binance-futures","BNBUSDT",1753315228914,[[776.83,21.56],[776.8,0.02],[776.79,0.74],[776.78,0.32],[776.76,5.2]],[[776.84,26.53],[776.85,0.03],[776.86,2.72],[776.88,10.89],[776.9,2.98]]]
["binance-futures","BNBUSDT",1753315229012,[[776.83,21.56],[776.8,0.02],[776.79,0.74],[776.78,0.32],[776.76,5.2]],[[776.84,26.53],[776.85,0.03],[776.86,2.72],[776.88,10.89],[776.89,12.06]]]
["binance-futures","BNBUSDT",1753315229066,[[776.83,21.56],[776.8,4.72],[776.79,0.74],[776.78,8.34],[776.76,14.74]],[[776.84,1.81],[776.85,0.03],[776.88,5.11],[776.89,12.06],[776.9,0.01]]]
["binance-futures","BNBUSDT",1753315229113,[[776.83,21.56],[776.8,4.72],[776.79,4.2],[776.78,0.32],[776.76,5.2]],[[776.84,21.11],[776.85,0.03],[776.88,5.11],[776.89,12.06],[776.9,0.01]]]
["binance-futures","BNBUSDT",1753315229173,[[776.83,21.56],[776.8,4.72],[776.79,0.74],[776.78,0.32],[776.76,5.2]],[[776.84,16.54],[776.85,0.03],[776.88,0.2],[776.89,12.06],[776.9,0.01]]]
["binance-futures","BNBUSDT",1753315229209,[[776.83,21.56],[776.8,4.72],[776.79,0.74],[776.78,1.54],[776.76,5.2]],[[776.84,16.54],[776.85,0.03],[776.88,0.2],[776.89,12.06],[776.9,0.01]]]
["binance-futures","BNBUSDT",1753315229270,[[776.83,21.56],[776.8,4.72],[776.79,0.74],[776.78,1.54],[776.76,5.2]],[[776.84,16.57],[776.85,0.03],[776.86,3.24],[776.88,0.2],[776.89,12.06]]]
["binance-futures","BNBUSDT",1753315229328,[[776.83,21.56],[776.8,4.72],[776.79,0.74],[776.78,1.54],[776.76,5.2]],[[776.84,16.57],[776.85,0.03],[776.86,3.24],[776.88,5.09],[776.89,12.06]]]
["binance-futures","BNBUSDT",1753315229353,[[776.83,21.56],[776.8,4.72],[776.79,0.74],[776.78,1.54],[776.76,5.2]],[[776.84,16.63],[776.85,0.03],[776.86,3.24],[776.88,0.2],[776.89,12.06]]]
["binance-futures","BNBUSDT",1753315229435,[[776.83,21.56],[776.8,4.72],[776.79,0.74],[776.78,1.54],[776.76,5.2]],[[776.84,16.63],[776.85,0.03],[776.86,3.24],[776.88,0.9],[776.89,12.06]]]
["binance-futures","BNBUSDT",1753315229524,[[776.83,21.56],[776.8,4.72],[776.79,0.74],[776.78,1.54],[776.77,2.57]],[[776.84,16.63],[776.85,0.03],[776.86,3.24],[776.88,0.9],[776.89,21.52]]]
["binance-futures","BNBUSDT",1753315229572,[[776.83,21.56],[776.8,4.72],[776.79,0.74],[776.78,1.54],[776.77,2.57]],[[776.84,16.7],[776.85,0.03],[776.86,3.24],[776.88,0.9],[776.89,21.52]]]
["binance-futures","BNBUSDT",1753315229694,[[776.83,21.56],[776.8,4.72],[776.79,0.74],[776.78,1.54]],[[776.84,14.91],[776.85,0.03],[776.86,3.24],[776.88,8.51],[776.89,12.06]]]
["binance-futures","BNBUSDT",1753315229724,[[776.83,21.56],[776.8,4.72],[776.79,0.74],[776.78,1.54],[774.4,14.23]],[[776.84,14.91],[776.85,0.03],[776.86,3.24],[776.88,8.51],[776.89,12.06]]]
["binance-futures","BNBUSDT",1753315229768,[[776.83,21.54],[776.8,4.72],[776.79,0.74],[776.78,1.54],[776.6,16.74]],[[776.84,16.43],[776.85,0.03],[776.86,3.24],[776.88,8.51],[776.89,12.06]]]
["binance-futures","BNBUSDT",1753315229845,[[776.83,21.54],[776.8,4.72],[776.79,0.74],[776.78,0.32],[776.6,16.74]],[[776.84,16.43],[776.85,0.03],[776.86,3.24],[776.88,8.51],[776.89,12.06]]]
["binance-futures","BNBUSDT",1753315229892,[[776.83,20.7],[776.8,0.02],[776.79,0.74],[776.78,0.32],[776.73,8.12]],[[776.84,16.77],[776.85,0.03],[776.86,9.64],[776.87,8.06],[776.88,16.7]]]
["binance-futures","BNBUSDT",1753315229944,[[776.83,20.7],[776.8,0.02],[776.79,0.74],[776.78,0.32],[776.73,8.12]],[[776.84,16.77],[776.85,0.35],[776.86,9.64],[776.87,8.06],[776.88,8.39]]]
["binance-futures","BNBUSDT",1753315230019,[[776.83,20.7],[776.8,0.02],[776.79,0.1],[776.78,0.32],[776.75,7.95]],[[776.84,16.77],[776.85,0.35],[776.86,9.64],[776.87,8.06],[776.88,8.39]]]
["binance-futures","BNBUSDT",1753315230072,[[776.83,20.7],[776.8,0.02],[776.79,0.1],[776.78,0.32],[776.76,5.2]],[[776.84,16.77],[776.85,0.35],[776.86,9.64],[776.87,8.06],[776.88,18.91]]]
["binance-futures","BNBUSDT",1753315230133,[[776.83,20.7],[776.8,0.02],[776.79,0.1],[776.78,0.32],[776.76,9.0]],[[776.84,16.77],[776.85,0.03],[776.86,9.64],[776.87,8.06],[776.88,18.91]]]
["binance-futures","BNBUSDT",1753315230182,[[776.83,20.7],[776.8,0.02],[776.79,0.1],[776.78,0.32],[776.76,9.0]],[[776.84,16.77],[776.85,0.03],[776.86,9.64],[776.87,7.49],[776.88,18.21]]]
["binance-futures","BNBUSDT",1753315230232,[[776.83,20.71],[776.8,0.02],[776.79,0.1],[776.78,0.32],[776.76,8.5]],[[776.84,16.77],[776.85,0.03],[776.86,3.24],[776.88,10.72],[776.89,12.06]]]
["binance-futures","BNBUSDT",1753315230294,[[776.83,20.71],[776.8,0.02],[776.79,0.1],[776.78,0.32],[776.76,8.5]],[[776.84,16.77],[776.85,0.03],[776.86,3.24],[776.88,5.87],[776.89,12.06]]]
["binance-futures","BNBUSDT",1753315230357,[[776.83,20.09],[776.8,0.02],[776.79,0.1],[776.78,0.32],[776.76,8.5]],[[776.84,16.77],[776.85,0.2],[776.86,3.24],[776.88,5.87],[776.89,12.06]]]
["binance-futures","BNBUSDT",1753315230398,[[776.83,21.11],[776.8,0.02],[776.79,0.1],[776.78,0.32],[776.76,8.5]],[[776.84,16.77],[776.85,0.2],[776.86,3.24],[776.88,5.87],[776.89,12.06]]]
["binance-futures","BNBUSDT",1753315230470,[[776.83,119.24],[776.8,4.72],[776.79,5.87],[776.78,7.96],[776.77,2.57]],[[776.84,0.49],[776.85,0.2],[776.88,4.9],[776.89,12.06],[776.92,15.07]]]
["binance-futures","BNBUSDT",1753315230531,[[776.83,119.47],[776.8,4.72],[776.79,5.87],[776.78,8.3],[776.77,1.22]],[[776.84,0.52],[776.85,0.2],[776.88,4.9],[776.89,4.18],[776.92,9.34]]]
["binance-futures","BNBUSDT",1753315230575,[[776.87,31.08],[776.84,4.7],[776.83,128.91],[776.81,6.57],[776.8,9.1]],[[776.88,4.9],[776.89,4.18],[776.92,1.21],[776.97,3.89],[776.98,6.4]]]
["binance-futures","BNBUSDT",1753315230632,[[776.87,31.75],[776.84,4.7],[776.83,128.15],[776.81,6.57],[776.8,9.1]],[[776.88,4.93],[776.89,4.18],[776.92,1.21],[776.97,0.03],[776.98,3.22]]]
["binance-futures","BNBUSDT",1753315230681,[[776.87,31.75],[776.84,4.7],[776.83,128.15],[776.81,6.57],[776.8,9.1]],[[776.88,4.93],[776.89,4.18],[776.92,0.06],[776.97,0.03],[776.98,3.22]]]
["binance-futures","BNBUSDT",1753315230709,[[776.87,31.75],[776.86,2.57],[776.84,4.7],[776.83,128.15],[776.81,6.57]],[[776.88,4.93],[776.89,4.18],[776.92,0.06],[776.97,0.03],[776.98,3.22]]]
["binance-futures","BNBUSDT",1753315230785,[[776.87,31.75],[776.86,2.57],[776.84,4.7],[776.83,123.52]],[[776.88,4.93],[776.89,4.18],[776.92,0.06],[776.97,1.18],[776.98,3.22]]]
["binance-futures","BNBUSDT",1753315230842,[[776.87,32.09],[776.84,4.7],[776.83,123.36],[25.0,46.6]],[[776.88,4.95],[776.89,4.18],[776.92,0.06],[776.96,4.05],[776.97,3.18]]]
["binance-futures","BNBUSDT",1753315230894,[[776.87,32.8],[776.86,2.57],[776.84,4.7],[776.83,122.43],[776.55,22.31]],[[776.88,4.95],[776.89,4.18],[776.9,2.54],[776.92,0.06],[776.95,18.73]]]
["binance-futures","BNBUSDT",1753315230946,[[776.87,14.32],[776.84,4.7],[776.83,121.89],[776.82,0.01],[776.8,12.81]],[[776.88,16.43],[776.89,4.18],[776.9,2.54],[776.92,0.06],[776.94,2.54]]]
["binance-futures","BNBUSDT",1753315230985,[[776.87,14.39],[776.84,4.7],[776.83,121.78],[776.82,0.01],[776.8,12.81]],[[776.88,16.43],[776.89,4.18],[776.9,2.54],[776.92,3.87],[776.94,2.54]]]
["binance-futures","BNBUSDT",1753315231048,[[776.87,14.39],[776.84,4.7],[776.83,121.78],[776.82,0.01],[776.8,12.81]],[[776.88,16.43],[776.89,4.18],[776.9,2.54],[776.92,3.87],[776.94,11.04]]]
["binance-futures","BNBUSDT",1753315231102,[[776.87,14.39],[776.84,4.7],[776.83,121.78],[776.82,0.01],[776.8,10.25]],[[776.88,16.43],[776.89,4.18],[776.9,2.54],[776.92,3.87],[776.94,11.04]]]
["binance-futures","BNBUSDT",1753315231211,[[776.87,14.43],[776.84,4.7],[776.83,121.78],[776.82,0.01],[776.8,10.25]],[[776.88,21.23],[776.89,4.18],[776.9,2.54],[776.92,3.87],[776.93,14.44]]]
["binance-futures","BNBUSDT",1753315231260,[[776.87,14.43],[776.84,4.7],[776.83,121.78],[776.82,0.01],[776.8,10.25]],[[776.88,21.39],[776.89,4.18],[776.9,2.54],[776.92,10.08],[776.93,16.44]]]
["binance-futures","BNBUSDT",1753315231368,[[776.87,14.43],[776.84,4.7],[776.83,121.78],[776.82,0.01],[776.8,10.25]],[[776.88,21.39],[776.89,4.18],[776.9,2.54],[776.92,10.08],[776.93,6.15]]]
["binance-futures","BNBUSDT",1753315231435,[[776.87,14.43],[776.84,4.7],[776.83,121.78],[776.82,0.01],[776.8,10.25]],[[776.88,21.39],[776.89,4.18],[776.9,2.54],[776.92,5.41],[776.93,6.15]]]
["binance-futures","BNBUSDT",1753315231492,[[776.87,14.17],[776.86,2.57],[776.84,4.7],[776.83,121.78],[776.82,0.01]],[[776.88,21.38],[776.89,4.18],[776.9,2.54],[776.92,5.41],[776.93,6.15]]]
["binance-futures","BNBUSDT",1753315231515,[[776.87,14.29],[776.86,2.57],[776.84,4.7],[776.83,121.78],[776.82,0.01]],[[776.88,21.38],[776.89,4.18],[776.9,2.54],[776.92,5.41],[776.93,6.15]]]
["binance-futures","BNBUSDT",1753315231681,[[776.87,29.32],[776.86,2.57],[776.84,4.7],[776.83,121.78],[776.82,0.01]],[[776.88,21.64],[776.89,4.18],[776.9,2.54],[776.92,5.41],[776.93,6.15]]]
["binance-futures","BNBUSDT",1753315231808,[[776.87,29.32],[776.86,2.57],[776.84,4.7],[776.83,121.97],[776.82,0.01]],[[776.88,21.64],[776.89,4.18],[776.9,2.54],[776.92,5.41],[776.93,6.15]]]
["binance-futures","BNBUSDT",1753315231865,[[776.87,29.33],[776.86,2.57],[776.84,4.7],[776.83,121.97],[776.82,0.01]],[[776.88,21.64],[776.89,4.18],[776.9,2.54],[776.92,5.41],[776.93,6.15]]]
["binance-futures","BNBUSDT",1753315231907,[[776.87,29.29],[776.86,2.57],[776.84,4.7],[776.83,23.99],[776.82,0.01]],[[776.88,21.64],[776.89,4.18],[776.9,2.54],[776.92,5.41],[776.93,6.15]]]
["binance-futures","BNBUSDT",1753315231967,[[776.87,29.29],[776.86,2.57],[776.84,4.7],[776.83,18.22],[776.82,0.01]],[[776.88,21.72],[776.89,2.87],[776.9,2.54],[776.92,5.41],[776.93,7.58]]]
["binance-futures","BNBUSDT",1753315232019,[[776.88,22.98],[776.87,18.82],[776.84,4.7],[776.83,24.02],[776.82,10.95]],[[776.89,2.87],[776.9,0.01],[776.92,10.11],[776.93,8.3],[776.94,9.04]]]
["binance-futures","BNBUSDT",1753315232072,[[776.88,20.1],[776.87,18.8],[776.84,4.7],[776.83,24.02],[776.82,0.01]],[[776.89,2.93],[776.9,0.01],[776.92,4.76],[776.93,8.3],[776.94,9.04]]]
["binance-futures","BNBUSDT",1753315232125,[[776.88,20.12],[776.87,18.78],[776.84,9.84],[776.83,24.02],[776.82,0.01]],[[776.89,2.93],[776.9,0.01],[776.92,4.76],[776.93,8.3],[776.94,9.04]]]
["binance-futures","BNBUSDT",1753315232172,[[776.89,14.26],[776.88,12.49],[776.87,1.85],[776.84,9.84],[776.83,33.13]],[[776.9,0.01],[776.92,0.06],[776.93,8.29],[776.94,0.54],[776.97,1.15]]]
["binance-futures","BNBUSDT",1753315232227,[[776.89,16.45],[776.88,12.49],[776.87,1.85],[776.84,9.84],[776.83,33.13]],[[776.9,0.01],[776.92,0.06],[776.93,10.99],[776.94,0.54],[776.96,3.62]]]
["binance-futures","BNBUSDT",1753315232279,[[776.89,15.84],[776.88,12.49],[776.87,1.85],[776.84,4.7],[776.83,27.73]],[[776.9,15.89],[776.92,9.0],[776.93,10.99],[776.94,6.34],[776.96,3.62]]]
["binance-futures","BNBUSDT",1753315232330,[[776.89,15.91],[776.88,7.79],[776.87,1.78],[776.84,4.7],[776.83,27.73]],[[776.9,18.01],[776.91,6.78],[776.92,9.9],[776.93,10.99],[776.94,21.57]]]
["binance-futures","BNBUSDT",1753315232377,[[776.89,31.29],[776.88,7.79],[776.87,1.06],[776.84,4.7],[776.83,27.73]],[[776.9,19.77],[776.91,12.89],[776.92,9.9],[776.93,10.99],[776.94,21.57]]]
["binance-futures","BNBUSDT",1753315232414,[[776.89,32.68],[776.88,7.15],[776.87,0.42],[776.84,4.7],[776.83,27.73]],[[776.9,18.76],[776.92,9.9],[776.93,10.99],[776.94,14.13],[776.95,16.73]]]
["binance-futures","BNBUSDT",1753315232491,[[776.89,32.68],[776.88,7.15],[776.87,0.31],[776.84,4.7],[776.83,27.73]],[[776.9,18.76],[776.92,4.76],[776.93,10.99],[776.94,6.34],[776.95,16.73]]]
["binance-futures","BNBUSDT",1753315232527,[[776.89,32.85],[776.88,7.13],[776.87,0.13],[776.84,4.7],[776.83,27.73]],[[776.9,18.78],[776.92,4.76],[776.93,10.99],[776.94,6.34],[776.95,16.73]]]
["binance-futures","BNBUSDT",1753315232597,[[776.89,32.85],[776.88,7.13],[776.87,0.13],[776.84,4.7],[776.83,27.73]],[[776.9,18.78],[776.92,4.76],[776.93,10.98],[776.94,6.34],[776.95,16.73]]]
["binance-futures","BNBUSDT",1753315232672,[[776.89,32.85],[776.88,7.13],[776.87,0.13],[776.84,4.7],[776.83,27.73]],[[776.9,18.78],[776.92,4.76],[776.93,10.98],[776.94,6.34],[776.95,18.7]]]
["binance-futures","BNBUSDT",1753315232716,[[776.89,32.85],[776.88,7.13],[776.87,0.13],[776.84,4.7],[776.83,27.73]],[[776.9,18.79],[776.92,4.76],[776.93,10.98],[776.94,6.34],[776.95,18.7]]]
["binance-futures","BNBUSDT",1753315232801,[[776.89,30.28],[776.88,9.7],[776.87,0.13],[776.84,4.7],[776.83,27.73]],[[776.9,18.79],[776.92,4.76],[776.93,10.98],[776.94,6.34],[776.95,18.7]]]
["binance-futures","BNBUSDT",1753315232867,[[776.89,30.47],[776.88,9.7],[776.87,0.12],[776.84,4.7],[776.83,27.73]],[[776.9,18.79],[776.92,4.76],[776.93,10.98],[776.94,6.34],[776.95,18.7]]]
["binance-futures","BNBUSDT",1753315232971,[[776.89,30.47],[776.88,9.7],[776.87,0.12],[776.85,0.01],[776.84,4.7]],[[776.9,18.79],[776.92,4.76],[776.93,10.98],[776.94,6.34],[776.95,18.7]]]
["binance-futures","BNBUSDT",1753315233140,[[776.89,30.88],[776.88,9.29],[776.87,0.12],[776.85,0.01],[776.84,4.7]],[[776.9,18.7],[776.92,4.76],[776.93,10.98],[776.94,6.34],[776.95,18.7]]]
["binance-futures","BNBUSDT",1753315233220,[[776.89,30.86],[776.88,9.29],[776.87,0.12],[776.85,0.01],[776.84,4.7]],[[776.9,18.7],[776.92,4.76],[776.93,10.98],[776.94,6.34],[776.95,18.7]]]
["binance-futures","BNBUSDT",1753315233347,[[776.89,30.96],[776.88,9.29],[776.87,0.12],[776.85,0.01],[776.84,4.7]],[[776.9,19.98],[776.92,4.76],[776.93,10.98],[776.94,14.13],[776.95,26.99]]]
["binance-futures","BNBUSDT",1753315233400,[[776.89,30.96],[776.88,9.29],[776.87,0.12],[776.85,0.01],[776.84,4.7]],[[776.9,11.84],[776.92,4.76],[776.93,10.98],[776.94,6.34],[776.95,25.02]]]
["binance-futures","BNBUSDT",1753315233451,[[776.89,30.96],[776.88,6.72],[776.87,0.12],[776.85,0.01],[776.84,8.88]],[[776.9,16.73],[776.92,4.76],[776.93,10.98],[776.94,6.34],[776.95,25.02]]]
["binance-futures","BNBUSDT",1753315233518,[[776.89,30.7],[776.88,6.72],[776.87,0.12],[776.85,0.01],[776.84,8.88]],[[776.9,16.73],[776.92,4.76],[776.93,10.98],[776.94,6.34],[776.95,25.02]]]
["binance-futures","BNBUSDT",1753315233572,[[776.89,30.7],[776.88,6.72],[776.87,0.12],[776.85,0.01],[776.84,8.88]],[[776.9,18.53],[776.92,4.76],[776.93,10.98],[776.94,6.34],[776.95,25.02]]]
["binance-futures","BNBUSDT",1753315233634,[[776.89,30.85],[776.88,6.72],[776.87,0.12],[776.86,2.57],[776.85,0.01]],[[776.9,18.53],[776.92,4.76],[776.93,10.98],[776.94,6.34],[776.95,25.02]]]
["binance-futures","BNBUSDT",1753315233771,[[776.89,30.85],[776.88,6.72],[776.87,0.12],[776.86,2.57],[776.85,0.01]],[[776.9,16.12],[776.92,4.76],[776.93,10.98],[776.94,6.34],[776.95,16.73]]]
["binance-futures","BNBUSDT",1753315233800,[[776.89,30.35],[776.88,6.72],[776.87,0.12],[776.86,2.57],[776.85,0.01]],[[776.9,16.12],[776.92,4.76],[776.93,10.98],[776.94,6.34],[776.95,25.02]]]
["binance-futures","BNBUSDT",1753315233910,[[776.89,30.35],[776.88,6.72],[776.87,0.12],[776.86,2.57],[776.85,0.01]],[[776.9,20.92],[776.92,5.19],[776.93,10.98],[776.94,7.05],[776.95,25.02]]]
["binance-futures","BNBUSDT",1753315233981,[[776.89,30.35],[776.88,6.72],[776.87,0.12],[776.86,2.57],[776.85,0.01]],[[776.9,20.92],[776.92,4.76],[776.93,10.98],[776.94,7.05],[776.95,25.02]]]
["binance-futures","BNBUSDT",1753315234118,[[776.89,30.38],[776.88,6.72],[776.87,0.12],[776.86,2.57],[776.85,0.01]],[[776.9,20.98],[776.92,4.76],[776.93,10.98],[776.94,7.05],[776.95,25.02]]]
["binance-futures","BNBUSDT",1753315234171,[[776.89,30.39],[776.88,6.72],[776.87,0.12],[776.86,2.57],[776.85,0.01]],[[776.9,20.98],[776.92,5.19],[776.93,11.55],[776.94,7.05],[776.95,27.01]]]
["binance-futures","BNBUSDT",1753315234201,[[776.89,30.39],[776.88,6.72],[776.87,0.12],[776.86,2.57],[776.85,0.01]],[[776.9,21.04],[776.92,5.19],[776.93,11.55],[776.94,7.05],[776.95,27.01]]]
["binance-futures","BNBUSDT",1753315234277,[[776.89,28.36],[776.88,6.72],[776.87,0.12],[776.86,2.57],[776.85,0.01]],[[776.9,21.13],[776.91,0.32],[776.92,5.19],[776.93,10.98],[776.94,7.05]]]
["binance-futures","BNBUSDT",1753315234334,[[776.89,28.36],[776.88,6.72],[776.87,0.12],[776.86,2.57],[776.85,0.01]],[[776.9,21.16],[776.91,0.32],[776.92,5.19],[776.93,10.98],[776.94,7.05]]]
["binance-futures","BNBUSDT",1753315234414,[[776.91,21.58],[776.89,26.58],[776.88,1.28],[776.87,0.12],[776.85,5.81]],[[776.92,10.03],[776.93,2.16],[776.94,0.54],[776.95,16.73],[776.96,0.38]]]
["binance-futures","BNBUSDT",1753315234456,[[776.91,3.86],[776.89,25.24],[776.87,0.12],[776.85,5.81]],[[776.92,16.88],[776.93,2.16],[776.94,0.54],[776.95,16.73],[776.96,10.05]]]
["binance-futures","BNBUSDT",1753315234517,[[776.91,3.96],[776.89,25.24],[776.87,0.12],[776.85,5.81],[776.84,8.88]],[[776.92,25.95],[776.93,2.48],[776.94,3.68],[776.95,17.3],[776.96,10.05]]]
["binance-futures","BNBUSDT",1753315234570,[[776.91,4.09],[776.89,25.11],[776.87,0.12],[776.85,5.81],[776.84,8.88]],[[776.92,25.95],[776.93,2.48],[776.94,3.68],[776.95,17.3],[776.96,10.05]]]
["binance-futures","BNBUSDT",1753315234619,[[776.91,14.19],[776.89,24.86],[776.88,2.57],[776.87,0.12],[776.85,5.81]],[[776.92,26.1],[776.93,2.48],[776.94,3.68],[776.95,17.3],[776.96,10.05]]]
["binance-futures","BNBUSDT",1753315234672,[[776.91,17.01],[776.89,24.68],[776.88,2.57],[776.87,0.12],[776.85,5.81]],[[776.92,28.73],[776.93,2.16],[776.94,3.68],[776.95,17.3],[776.96,1.09]]]
["binance-futures","BNBUSDT",1753315234716,[[776.91,17.2],[776.89,24.68],[776.87,0.12],[776.85,5.81]],[[776.92,21.14],[776.93,2.16],[776.94,3.3],[776.95,16.73],[776.96,0.38]]]
["binance-futures","BNBUSDT",1753315234777,[[776.91,17.2],[776.89,84.06],[776.87,0.12],[776.85,5.81],[775.55,12.75]],[[776.92,21.14],[776.93,2.16],[776.94,3.3],[776.95,16.73],[776.96,0.38]]]
["binance-futures","BNBUSDT",1753315234842,[[776.91,17.24],[776.89,84.05],[776.87,0.12],[776.85,5.81],[775.55,12.75]],[[776.92,16.46],[776.93,2.16],[776.94,3.3],[776.95,16.73],[776.96,0.38]]]
["binance-futures","BNBUSDT",1753315234894,[[776.91,33.66],[776.89,67.64],[776.87,0.12],[776.85,5.81],[776.56,40.93]],[[776.92,16.5],[776.93,2.16],[776.94,3.3],[776.95,16.73],[776.96,0.38]]]
["binance-futures","BNBUSDT",1753315234956,[[776.91,34.84],[776.89,67.64],[776.87,0.12],[776.85,5.81],[776.56,40.93]],[[776.92,16.5],[776.93,0.01],[776.94,3.3],[776.95,16.73],[776.96,0.38]]]
["binance-futures","BNBUSDT",1753315235009,[[776.91,34.86],[776.89,67.64],[776.87,0.12],[776.85,5.81],[776.83,21.19]],[[776.92,16.5],[776.93,0.01],[776.94,3.3],[776.95,16.73],[776.96,0.38]]]
["binance-futures","BNBUSDT",1753315235046,[[776.91,35.64],[776.89,67.64],[776.87,0.12],[776.85,5.81],[776.83,21.19]],[[776.92,16.5],[776.93,0.01],[776.94,3.3],[776.95,16.73],[776.96,0.38]]]
["binance-futures","BNBUSDT",1753315235111,[[776.91,35.64],[776.89,67.64],[776.87,0.12],[776.85,5.81],[776.83,21.19]],[[776.92,16.52],[776.93,0.01],[776.94,3.3],[776.95,16.73],[776.96,0.38]]]
["binance-futures","BNBUSDT",1753315235171,[[776.91,35.64],[776.89,67.64],[776.88,2.57],[776.87,0.12],[776.85,5.81]],[[776.92,16.53],[776.93,0.01],[776.94,0.54],[776.95,16.73],[776.96,8.67]]]
["binance-futures","BNBUSDT",1753315235216,[[776.91,35.64],[776.89,67.64],[776.88,2.57],[776.87,0.12],[776.85,5.81]],[[776.92,16.61],[776.93,0.01],[776.94,0.54],[776.95,16.73],[776.96,8.67]]]
["binance-futures","BNBUSDT",1753315235398,[[776.91,11.28],[776.89,67.64],[776.88,2.57],[776.87,0.12],[776.85,5.81]],[[776.92,16.61],[776.93,0.01],[776.94,4.35],[776.95,16.73],[776.96,0.38]]]
["binance-futures","BNBUSDT",1753315235438,[[776.91,11.22],[776.89,67.64],[776.88,2.57],[776.87,0.12],[776.85,5.81]],[[776.92,16.61],[776.93,0.01],[776.94,3.11],[776.95,16.73],[776.96,0.38]]]
["binance-futures","BNBUSDT",1753315235507,[[776.91,25.96],[776.89,67.53],[776.87,0.12],[776.85,5.81]],[[776.92,16.28],[776.93,0.01],[776.94,3.11],[776.95,16.73],[776.96,0.38]]]
["binance-futures","BNBUSDT",1753315235557,[[776.91,26.11],[776.89,67.53],[776.87,2.69],[776.85,5.81],[776.8,8.18]],[[776.92,16.28],[776.93,0.01],[776.94,3.11],[776.95,16.73],[776.96,0.38]]]
["binance-futures","BNBUSDT",1753315235622,[[776.91,26.11],[776.89,67.53],[776.87,2.69],[776.86,7.64],[776.85,5.81]],[[776.92,4.66],[776.93,0.01],[776.94,0.54],[776.95,16.73],[776.96,0.38]]]
["binance-futures","BNBUSDT",1753315235672,[[776.91,29.35],[776.89,67.53],[776.87,0.12],[776.85,5.81]],[[776.92,4.72],[776.93,0.01],[776.94,0.54],[776.95,16.73],[776.96,0.38]]]
["binance-futures","BNBUSDT",1753315235721,[[776.91,26.11],[776.89,67.53],[776.87,0.12],[776.85,5.81],[776.84,8.88]],[[776.92,4.72],[776.93,0.01],[776.94,0.54],[776.95,16.73],[776.96,0.38]]]
["binance-futures","BNBUSDT",1753315235772,[[776.91,26.71],[776.89,67.53],[776.87,2.69],[776.85,5.81],[776.84,8.88]],[[776.92,19.94],[776.93,0.01],[776.94,3.11],[776.95,16.73],[776.96,0.38]]]
["binance-futures","BNBUSDT",1753315235829,[[776.91,26.89],[776.89,67.53],[776.87,2.69],[776.85,5.81],[776.84,8.88]],[[776.92,12.87],[776.93,0.01],[776.94,0.54],[776.95,16.73],[776.96,0.38]]]
["binance-futures","BNBUSDT",1753315235972,[[776.91,26.89],[776.89,67.53],[776.87,2.69],[776.85,5.81],[776.84,8.88]],[[776.92,12.87],[776.93,0.01],[776.94,0.54],[776.95,16.73],[776.96,0.39]]]
["binance-futures","BNBUSDT",1753315236022,[[776.91,26.89],[776.89,67.53],[776.87,2.69],[776.85,5.81],[776.84,8.88]],[[776.92,13.99],[776.93,0.01],[776.94,0.54],[776.95,16.73],[776.96,0.39]]]
["binance-futures","BNBUSDT",1753315236076,[[776.91,27.01],[776.89,67.53],[776.87,2.69],[776.85,5.81],[776.84,8.88]],[[776.92,14.01],[776.93,0.01],[776.94,0.54],[776.95,16.73],[776.96,0.39]]]
["binance-futures","BNBUSDT",1753315236133,[[776.91,26.87],[776.89,67.53],[776.87,2.69],[776.85,5.81],[776.84,8.88]],[[776.92,14.01],[776.93,0.01],[776.94,0.54],[776.95,16.73],[776.96,0.39]]]
["binance-futures","BNBUSDT",1753315236190,[[776.91,26.87],[776.89,8.15],[776.87,2.69],[776.85,5.81],[776.84,8.88]],[[776.92,14.01],[776.93,0.01],[776.94,0.54],[776.95,16.73],[776.96,0.39]]]
["binance-futures","BNBUSDT",1753315236272,[[776.91,24.43],[776.89,8.15],[776.87,2.69],[776.85,5.81],[776.84,8.88]],[[776.92,16.57],[776.93,0.01],[776.94,3.54],[776.95,17.3],[776.96,1.1]]]
["binance-futures","BNBUSDT",1753315236307,[[776.91,24.27],[776.89,8.15],[776.87,2.69],[776.85,0.01],[776.84,8.88]],[[776.92,15.33],[776.93,0.01],[776.94,3.54],[776.95,16.73],[776.96,1.1]]]
["binance-futures","BNBUSDT",1753315236372,[[776.91,24.27],[776.89,8.15],[776.87,2.69],[776.85,0.01],[776.84,8.88]],[[776.92,15.33],[776.93,0.01],[776.94,0.54],[776.95,16.73],[776.96,0.39]]]
["binance-futures","BNBUSDT",1753315236417,[[776.91,24.27],[776.89,8.15],[776.87,2.69],[776.85,0.01],[776.84,8.88]],[[776.92,15.37],[776.93,0.01],[776.94,0.54],[776.95,16.73],[776.96,0.39]]]
["binance-futures","BNBUSDT",1753315236486,[[776.91,37.4],[776.9,2.93],[776.89,8.15],[776.87,2.69],[776.85,0.01]],[[776.92,17.97],[776.93,0.33],[776.94,3.54],[776.95,16.73],[776.96,1.1]]]
["binance-futures","BNBUSDT",1753315236592,[[776.91,37.09],[776.9,2.93],[776.89,8.15],[776.87,2.69],[776.85,0.01]],[[776.92,18.17],[776.93,0.33],[776.94,3.54],[776.95,16.73],[776.96,1.1]]]
["binance-futures","BNBUSDT",1753315236628,[[776.91,37.21],[776.9,2.93],[776.89,8.15],[776.88,2.57],[776.87,0.12]],[[776.92,18.19],[776.93,0.01],[776.94,3.54],[776.95,16.73],[776.96,1.1]]]
["binance-futures","BNBUSDT",1753315236692,[[776.91,37.25],[776.9,4.62],[776.89,9.84],[776.88,4.26],[776.87,1.81]],[[776.92,18.19],[776.93,0.01],[776.94,3.11],[776.95,16.73],[776.96,0.39]]]
["binance-futures","BNBUSDT",1753315236758,[[776.91,37.29],[776.9,4.62],[776.89,9.84],[776.88,4.26],[776.87,1.81]],[[776.92,18.3],[776.93,0.01],[776.94,3.11],[776.95,16.73],[776.96,0.39]]]
["binance-futures","BNBUSDT",1753315236810,[[776.91,37.29],[776.9,4.62],[776.89,9.84],[776.88,4.26],[776.87,1.81]],[[776.92,18.54],[776.93,0.01],[776.94,3.11],[776.95,16.73],[776.96,0.39]]]
["binance-futures","BNBUSDT",1753315236889,[[776.91,37.29],[776.9,4.62],[776.89,9.84],[776.88,4.26],[776.87,1.81]],[[776.92,18.79],[776.93,0.01],[776.94,3.11],[776.95,16.73],[776.96,0.39]]]
["binance-futures","BNBUSDT",1753315237072,[[776.91,37.29],[776.9,4.62],[776.89,9.84],[776.88,4.26],[776.87,1.81]],[[776.92,18.79],[776.93,0.01],[776.94,0.54],[776.95,16.73],[776.96,0.39]]]
["binance-futures","BNBUSDT",1753315237304,[[776.91,38.69],[776.9,4.62],[776.89,9.84],[776.88,4.26],[776.87,1.81]],[[776.92,8.76],[776.93,0.01],[776.94,0.54],[776.95,16.73],[776.96,0.39]]]
["binance-futures","BNBUSDT",1753315237491,[[776.91,38.68],[776.9,4.62],[776.89,9.84],[776.88,4.26],[776.87,1.81]],[[776.92,8.76],[776.93,0.01],[776.94,0.54],[776.95,16.73],[776.96,0.39]]]
["binance-futures","BNBUSDT",1753315237546,[[776.91,38.81],[776.9,4.62],[776.89,9.84],[776.88,4.26],[776.87,1.81]],[[776.92,3.49],[776.93,0.01],[776.94,0.54],[776.95,16.73],[776.96,0.39]]]
["binance-futures","BNBUSDT",1753315237647,[[776.91,38.84],[776.9,4.62],[776.89,9.84],[776.88,4.26],[776.87,1.81]],[[776.92,3.49],[776.93,0.01],[776.94,0.54],[776.95,16.73],[776.96,0.39]]]
["binance-futures","BNBUSDT",1753315237704,[[776.91,82.38],[776.9,4.62],[776.89,9.84],[776.88,4.26],[776.87,1.81]],[[776.92,0.89],[776.93,0.01],[776.94,0.54],[776.95,16.73],[776.96,0.39]]]
["binance-futures","BNBUSDT",1753315237914,[[776.91,82.38],[776.9,7.19],[776.89,9.84],[776.88,1.69],[776.87,7.61]],[[776.92,0.89],[776.93,0.01],[776.94,0.54],[776.95,16.73],[776.96,0.39]]]
["binance-futures","BNBUSDT",1753315238144,[[776.91,82.39],[776.9,4.62],[776.89,12.41],[776.88,1.69],[776.87,7.61]],[[776.92,0.89],[776.93,0.01],[776.94,0.54],[776.95,16.73],[776.96,0.39]]]
["binance-futures","BNBUSDT",1753315238188,[[776.91,82.4],[776.9,4.62],[776.89,12.41],[776.88,1.69],[776.87,7.61]],[[776.92,0.89],[776.93,0.01],[776.94,0.54],[776.95,16.73],[776.96,0.39]]]
["binance-futures","BNBUSDT",1753315238330,[[776.91,82.42],[776.9,4.62],[776.89,12.41],[776.88,1.69],[776.87,7.61]],[[776.92,0.89],[776.93,0.01],[776.94,0.54],[776.95,16.73],[776.96,0.39]]]
["binance-futures","BNBUSDT",1753315238530,[[776.91,82.42],[776.9,4.62],[776.89,12.41],[776.88,1.69],[776.87,16.72]],[[776.92,0.88],[776.93,0.01],[776.94,0.54],[776.95,16.73],[776.96,0.39]]]
["binance-futures","BNBUSDT",1753315238634,[[776.91,82.42],[776.9,4.62],[776.89,12.41],[776.88,1.69],[776.87,7.61]],[[776.92,15.59],[776.93,0.01],[776.94,0.54],[776.95,16.73],[776.96,10.06]]]
["binance-futures","BNBUSDT",1753315238694,[[776.91,72.39],[776.9,4.62],[776.89,12.41],[776.88,1.69],[776.87,1.81]],[[776.92,18.82],[776.93,0.01],[776.94,0.54],[776.95,16.73],[776.96,18.35]]]
["binance-futures","BNBUSDT",1753315238838,[[776.91,72.39],[776.9,7.19],[776.89,9.84],[776.88,1.69],[776.87,1.81]],[[776.92,18.82],[776.93,0.01],[776.94,0.54],[776.95,16.73],[776.96,18.35]]]
["binance-futures","BNBUSDT",1753315238886,[[776.91,72.39],[776.9,7.19],[776.89,9.84],[776.88,1.69],[776.87,1.81]],[[776.92,18.82],[776.93,0.01],[776.94,0.54],[776.95,16.73],[776.96,8.68]]]
["binance-futures","BNBUSDT",1753315238944,[[776.91,72.39],[776.9,7.19],[776.89,9.84],[776.88,1.69],[776.87,1.81]],[[776.92,18.83],[776.93,0.01],[776.94,0.54],[776.95,16.73],[776.96,20.83]]]
["binance-futures","BNBUSDT",1753315239067,[[776.91,72.41],[776.9,7.19],[776.89,9.84],[776.88,1.69],[776.87,1.81]],[[776.92,18.83],[776.93,0.01],[776.94,0.54],[776.95,16.73],[776.96,17.45]]]
["binance-futures","BNBUSDT",1753315239112,[[776.91,72.42],[776.9,7.19],[776.89,9.84],[776.88,1.69],[776.87,1.81]],[[776.92,18.83],[776.93,0.01],[776.94,0.54],[776.95,16.73],[776.96,17.45]]]
["binance-futures","BNBUSDT",1753315239172,[[776.91,72.42],[776.9,7.19],[776.89,9.84],[776.88,1.69],[776.87,1.81]],[[776.92,23.49],[776.93,0.01],[776.94,0.54],[776.95,16.73],[776.96,17.45]]]
["binance-futures","BNBUSDT",1753315239209,[[776.91,72.43],[776.9,7.19],[776.89,9.84],[776.88,1.69],[776.87,1.81]],[[776.92,23.49],[776.93,0.01],[776.94,9.04],[776.95,16.73],[776.96,17.45]]]
["binance-futures","BNBUSDT",1753315239273,[[776.91,71.03],[776.9,7.19],[776.89,9.84],[776.88,1.69],[776.87,1.81]],[[776.92,23.49],[776.93,0.01],[776.94,9.04],[776.95,16.73],[776.96,17.45]]]
["binance-futures","BNBUSDT",1753315239334,[[776.91,72.44],[776.9,7.19],[776.89,9.84],[776.88,1.69],[776.87,1.81]],[[776.92,23.49],[776.93,0.01],[776.94,9.04],[776.95,16.73],[776.96,21.87]]]
["binance-futures","BNBUSDT",1753315239401,[],[[776.85,12.66],[776.87,11.59],[776.89,0.79],[776.9,18.17],[776.91,77.7]]]
["binance-futures","BNBUSDT",1753315239452,[[776.84,1.82],[776.83,1.97],[776.8,6.5],[776.78,0.36],[776.74,0.25]],[[776.85,32.45],[776.86,8.54],[776.87,38.71],[776.88,12.81],[776.89,5.65]]]
["binance-futures","BNBUSDT",1753315239501,[[776.84,26.07],[776.83,1.97],[776.8,6.5],[776.78,0.36],[776.76,7.35]],[[776.85,35.26],[776.86,22.12],[776.87,13.45],[776.88,12.81],[776.9,17.28]]]
["binance-futures","BNBUSDT",1753315239551,[[776.84,26.07],[776.83,1.97],[776.8,6.5],[776.78,0.36],[776.76,7.35]],[[776.85,37.7],[776.86,11.35],[776.87,0.84],[776.88,12.81],[776.9,17.28]]]
["binance-futures","BNBUSDT",1753315239604,[[776.84,26.1],[776.83,1.97],[776.8,6.5],[776.78,0.36],[776.76,7.35]],[[776.85,37.9],[776.86,11.35],[776.87,0.84],[776.88,12.81],[776.9,17.28]]]
["binance-futures","BNBUSDT",1753315239657,[[776.84,16.07],[776.83,1.97],[776.8,6.5],[776.78,0.36],[776.76,7.35]],[[776.85,40.44],[776.86,11.35],[776.87,0.84],[776.88,20.6],[776.89,0.72]]]
["binance-futures","BNBUSDT",1753315239711,[[776.84,16.11],[776.83,1.97],[776.8,6.5],[776.78,0.36],[776.76,7.35]],[[776.85,39.68],[776.86,11.35],[776.87,1.28],[776.88,21.75],[776.89,0.72]]]
["binance-futures","BNBUSDT",1753315239734,[[776.84,16.11],[776.83,1.97],[776.8,6.5],[776.78,0.36],[776.76,7.35]],[[776.85,39.91],[776.86,11.35],[776.87,1.28],[776.88,21.75],[776.89,0.72]]]
["binance-futures","BNBUSDT",1753315239804,[[776.84,16.11],[776.83,1.97],[776.8,6.5],[776.78,0.36],[776.76,7.35]],[[776.85,39.73],[776.86,11.35],[776.87,1.28],[776.88,21.75],[776.89,0.72]]]
["binance-futures","BNBUSDT",1753315239871,[[776.84,16.11],[776.83,1.97],[776.82,4.14],[776.8,6.5],[776.78,0.36]],[[776.85,39.73],[776.86,11.35],[776.87,1.28],[776.88,13.96],[776.89,0.72]]]
["binance-futures","BNBUSDT",1753315240017,[[776.84,15.91],[776.83,1.97],[776.82,4.14],[776.8,6.5],[776.78,0.36]],[[776.85,39.73],[776.86,11.35],[776.87,1.28],[776.88,13.96],[776.89,0.72]]]
["binance-futures","BNBUSDT",1753315240201,[[776.84,11.77],[776.83,1.97],[776.82,1.7],[776.8,6.5],[776.78,0.36]],[[776.85,39.75],[776.86,11.35],[776.87,1.28],[776.88,13.96],[776.89,0.72]]]
["binance-futures","BNBUSDT",1753315240215,[[776.84,11.77],[776.83,1.97],[776.82,1.7],[776.8,6.5],[776.78,0.36]],[[776.85,39.8],[776.86,11.35],[776.87,1.28],[776.88,13.96],[776.89,0.72]]]
["binance-futures","BNBUSDT",1753315240314,[[776.84,25.91],[776.83,1.97],[776.82,1.7],[776.8,6.5],[776.78,0.36]],[[776.85,39.8],[776.86,11.35],[776.87,0.84],[776.88,13.96],[776.91,13.82]]]
["binance-futures","BNBUSDT",1753315240322,[[776.84,25.91],[776.83,1.97],[776.82,1.7],[776.8,6.5],[776.78,0.36]],[[776.85,39.8],[776.86,11.35],[776.87,0.84],[776.88,13.96],[776.91,12.81]]]
["binance-futures","BNBUSDT",1753315240421,[[776.84,15.27],[776.83,1.97],[776.82,4.11],[776.8,10.21],[776.78,0.36]],[[776.85,39.8],[776.86,11.35],[776.87,0.84],[776.88,13.96],[776.9,10.52]]]
["binance-futures","BNBUSDT",1753315240472,[[776.84,15.44],[776.83,1.97],[776.82,4.11],[776.8,10.21],[776.78,0.36]],[[776.85,39.8],[776.86,6.69],[776.87,0.84],[776.88,13.96],[776.9,10.52]]]
["binance-futures","BNBUSDT",1753315240513,[[776.84,15.62],[776.83,1.97],[776.82,4.11],[776.8,10.21],[776.78,0.36]],[[776.85,39.8],[776.86,6.69],[776.87,0.84],[776.88,13.96],[776.9,10.52]]]
["binance-futures","BNBUSDT",1753315240576,[[776.84,42.18],[776.83,1.97],[776.82,4.11],[776.8,10.21],[776.78,0.36]],[[776.85,39.8],[776.86,6.69],[776.87,0.84],[776.88,13.96],[776.9,10.52]]]
["binance-futures","BNBUSDT",1753315240615,[[776.84,42.18],[776.83,1.97],[776.82,4.11],[776.8,10.21],[776.78,0.36]],[[776.85,39.8],[776.87,0.84],[776.88,13.96],[776.9,10.52],[776.92,22.02]]]
["binance-futures","BNBUSDT",1753315240672,[[776.84,42.18],[776.83,1.97],[776.82,4.11],[776.8,10.21],[776.78,0.36]],[[776.85,39.8],[776.87,7.72],[776.88,13.96],[776.9,10.52],[776.92,22.02]]]
["binance-futures","BNBUSDT",1753315240782,[[776.84,42.18],[776.83,1.97],[776.82,4.11],[776.8,10.21],[776.78,0.36]],[[776.85,39.82],[776.87,7.72],[776.88,13.96],[776.9,10.52],[776.92,20.03]]]
["binance-futures","BNBUSDT",1753315240830,[[776.84,42.36],[776.83,1.97],[776.82,4.11],[776.8,10.21],[776.78,12.61]],[[776.85,39.82],[776.87,7.72],[776.88,13.96],[776.9,10.52],[776.92,20.03]]]
["binance-futures","BNBUSDT",1753315240894,[[776.84,42.36],[776.83,7.24],[776.82,6.66],[776.81,9.33],[776.8,16.04]],[[776.85,11.17],[776.88,13.96],[776.9,4.46],[776.92,13.36],[776.93,0.02]]]
["binance-futures","BNBUSDT",1753315240949,[[776.84,42.36],[776.83,7.24],[776.82,6.66],[776.81,9.33],[776.8,16.04]],[[776.85,5.29],[776.88,7.88],[776.9,4.84],[776.92,10.7],[776.93,1.17]]]
["binance-futures","BNBUSDT",1753315240999,[[776.84,42.36],[776.83,7.24],[776.82,4.11],[776.81,9.33],[776.8,16.04]],[[776.85,5.29],[776.88,7.88],[776.9,4.99],[776.92,10.7],[776.93,1.17]]]
["binance-futures","BNBUSDT",1753315241096,[[776.84,42.36],[776.83,7.24],[776.82,4.11],[776.81,9.33],[776.8,16.04]],[[776.85,5.29],[776.88,7.88],[776.9,7.55],[776.92,10.7],[776.93,1.17]]]
["binance-futures","BNBUSDT",1753315241161,[[776.84,42.36],[776.83,1.97],[776.82,4.11],[776.81,1.69],[776.8,20.53]],[[776.85,5.29],[776.88,7.88],[776.9,7.55],[776.92,10.7],[776.93,7.29]]]
["binance-futures","BNBUSDT",1753315241181,[[776.84,42.36],[776.83,1.97],[776.82,4.11],[776.81,1.69],[776.8,20.53]],[[776.85,5.29],[776.88,7.88],[776.9,7.55],[776.92,8.9],[776.93,7.29]]]
["binance-futures","BNBUSDT",1753315241236,[[776.84,42.36],[776.83,1.97],[776.82,4.11],[776.81,1.69],[776.8,20.53]],[[776.85,5.29],[776.88,7.88],[776.9,4.99],[776.92,8.9],[776.93,7.29]]]
["binance-futures","BNBUSDT",1753315241366,[[776.84,42.36],[776.83,1.97],[776.82,4.11],[776.81,1.69],[776.8,16.04]],[[776.85,6.13],[776.88,7.88],[776.9,4.99],[776.92,8.9],[776.93,7.29]]]
["binance-futures","BNBUSDT",1753315241421,[[776.84,42.4],[776.83,1.97],[776.82,4.11],[776.81,1.69],[776.8,16.04]],[[776.85,6.13],[776.88,7.88],[776.9,4.99],[776.92,8.9],[776.93,7.29]]]
["binance-futures","BNBUSDT",1753315241493,[[776.84,42.34],[776.83,1.97],[776.82,4.11],[776.81,1.69],[776.8,16.04]],[[776.85,6.17],[776.88,7.88],[776.9,4.99],[776.91,2.76],[776.92,8.9]]]
["binance-futures","BNBUSDT",1753315241594,[[776.84,42.37],[776.83,1.97],[776.82,4.11],[776.81,1.69],[776.8,16.04]],[[776.85,6.17],[776.88,7.88],[776.9,4.99],[776.91,2.76],[776.92,8.9]]]
["binance-futures","BNBUSDT",1753315241722,[[776.84,42.37],[776.83,1.97],[776.82,4.11],[776.81,1.69],[776.8,21.49]],[[776.85,6.17],[776.88,7.88],[776.9,4.99],[776.91,2.76],[776.92,8.9]]]
["binance-futures","BNBUSDT",1753315241804,[[776.84,42.37],[776.83,1.97],[776.82,4.11],[776.81,1.69],[776.8,17.81]],[[776.85,16.6],[776.88,7.88],[776.9,11.55],[776.91,2.76],[776.92,18.57]]]
["binance-futures","BNBUSDT",1753315241850,[[776.84,42.37],[776.83,1.97],[776.82,4.11],[776.81,1.69],[776.8,17.81]],[[776.85,16.6],[776.88,7.88],[776.9,11.55],[776.91,3.73],[776.92,24.3]]]
["binance-futures","BNBUSDT",1753315241907,[[776.84,42.37],[776.83,1.97],[776.82,4.11],[776.81,1.69],[776.8,16.04]],[[776.85,16.6],[776.88,7.88],[776.89,0.7],[776.9,12.39],[776.91,3.73]]]
["binance-futures","BNBUSDT",1753315242049,[[776.84,42.37],[776.83,1.97],[776.82,4.11],[776.81,1.69],[776.8,16.04]],[[776.85,16.6],[776.87,6.98],[776.88,7.88],[776.89,7.7],[776.9,12.39]]]
["binance-futures","BNBUSDT",1753315242110,[[776.84,42.37],[776.83,1.97],[776.82,4.11],[776.81,1.69],[776.8,16.04]],[[776.85,16.65],[776.87,6.98],[776.88,7.88],[776.89,7.7],[776.9,12.39]]]
["binance-futures","BNBUSDT",1753315242187,[[776.88,16.26],[776.87,0.52],[776.86,0.14],[776.85,8.63],[776.84,47.09]],[[776.89,7.01],[776.9,4.99],[776.92,5.02],[776.93,7.29],[776.94,0.54]]]
["binance-futures","BNBUSDT",1753315242233,[[776.88,12.02],[776.87,0.52],[776.86,0.14],[776.85,8.63],[776.84,46.96]],[[776.89,10.04],[776.9,4.99],[776.92,5.02],[776.93,6.14],[776.94,1.38]]]
["binance-futures","BNBUSDT",1753315242292,[[776.88,12.05],[776.87,0.52],[776.86,0.14],[776.85,8.63],[776.84,46.96]],[[776.89,10.07],[776.9,4.99],[776.92,5.02],[776.93,6.14],[776.94,1.38]]]
["binance-futures","BNBUSDT",1753315242332,[[776.88,11.79],[776.87,0.52],[776.86,0.14],[776.85,8.63],[776.84,46.96]],[[776.89,0.01],[776.9,4.99],[776.92,5.02],[776.93,6.14],[776.94,0.54]]]
["binance-futures","BNBUSDT",1753315242394,[[776.89,17.95],[776.88,4.67],[776.87,0.52],[776.86,0.14],[776.85,8.63]],[[776.9,4.97],[776.92,5.02],[776.93,6.13],[776.94,0.54],[777.0,24.37]]]
["binance-futures","BNBUSDT",1753315242436,[[776.89,18.19],[776.88,4.67],[776.87,0.52],[776.86,0.14],[776.85,8.63]],[[776.9,4.97],[776.92,5.02],[776.93,6.13],[776.94,3.27],[776.97,3.74]]]
["binance-futures","BNBUSDT",1753315242493,[[776.89,18.47],[776.88,4.67],[776.87,0.52],[776.86,0.14],[776.85,8.63]],[[776.9,5.0],[776.92,5.02],[776.93,6.13],[776.94,3.27],[776.97,2.63]]]
["binance-futures","BNBUSDT",1753315242543,[[776.89,18.47],[776.88,4.67],[776.87,0.52],[776.86,0.14],[776.85,8.63]],[[776.9,4.99],[776.92,5.02],[776.93,6.13],[776.94,3.97],[776.96,4.81]]]
["binance-futures","BNBUSDT",1753315242713,[[776.89,10.59],[776.88,4.67],[776.87,0.52],[776.86,0.14]],[[776.9,23.34],[776.91,0.32],[776.92,5.45],[776.93,6.13],[776.94,3.97]]]
["binance-futures","BNBUSDT",1753315242772,[[776.89,10.59],[776.88,4.67],[776.87,0.52],[776.86,0.14],[776.8,17.82]],[[776.9,23.34],[776.91,0.32],[776.92,11.37],[776.93,6.13],[776.94,3.97]]]
["binance-futures","BNBUSDT",1753315242867,[[776.89,0.56],[776.88,4.67],[776.86,0.14],[776.8,17.82]],[[776.9,23.66],[776.91,0.32],[776.92,11.37],[776.93,6.13],[776.94,17.39]]]
["binance-futures","BNBUSDT",1753315242901,[[776.89,0.56],[776.86,0.14],[776.84,46.64],[776.83,1.97],[776.82,6.68]],[[776.9,33.55],[776.91,8.42],[776.92,21.99],[776.93,8.13],[776.94,28.21]]]
["binance-futures","BNBUSDT",1753315242971,[[776.89,0.56],[776.86,0.14],[776.84,20.04],[776.83,1.97],[776.82,6.68]],[[776.9,50.05],[776.91,8.42],[776.92,21.99],[776.93,8.13],[776.94,28.21]]]
["binance-futures","BNBUSDT",1753315243008,[[776.89,0.55],[776.86,0.14],[776.84,20.04],[776.83,1.97],[776.82,4.11]],[[776.9,50.05],[776.91,8.42],[776.92,21.99],[776.93,8.13],[776.94,27.06]]]
["binance-futures","BNBUSDT",1753315243085,[[776.89,0.55],[776.86,0.14],[776.84,20.04],[776.83,1.97],[776.82,4.11]],[[776.9,45.96],[776.91,8.42],[776.92,27.13],[776.93,6.13],[776.94,27.06]]]
["binance-futures","BNBUSDT",1753315243131,[[776.89,0.55],[776.86,0.14],[776.84,20.04],[776.83,1.97],[776.82,4.11]],[[776.9,45.96],[776.91,23.62],[776.92,17.15],[776.93,6.13],[776.94,27.06]]]
["binance-futures","BNBUSDT",1753315243159,[[776.89,0.55],[776.86,0.14],[776.85,0.01],[776.84,20.04],[776.83,1.97]],[[776.9,45.96],[776.91,23.62],[776.92,17.15],[776.93,6.13],[776.94,27.06]]]
["binance-futures","BNBUSDT",1753315243262,[[776.89,1.34],[776.85,0.01],[776.84,20.04],[776.83,1.97]],[[776.9,41.9],[776.91,23.62],[776.92,10.59],[776.93,6.13],[776.94,9.1]]]
["binance-futures","BNBUSDT",1753315243330,[[776.89,1.34],[776.85,0.01],[776.84,20.04],[776.83,1.97],[621.52,0.01]],[[776.9,41.9],[776.91,15.29],[776.92,10.59],[776.93,6.13],[776.94,9.1]]]
["binance-futures","BNBUSDT",1753315243368,[[776.89,1.34],[776.85,0.01],[776.84,20.04],[776.83,1.97],[774.68,15.43]],[[776.9,41.9],[776.91,15.29],[776.92,10.59],[776.93,6.13],[776.94,9.1]]]
["binance-futures","BNBUSDT",1753315243463,[[776.89,1.34],[776.85,0.01],[776.84,20.04],[776.83,1.97],[774.68,15.43]],[[776.9,41.92],[776.91,15.29],[776.92,10.59],[776.93,8.12],[776.94,17.39]]]
["binance-futures","BNBUSDT",1753315243515,[[776.89,1.44],[776.85,0.01],[776.84,20.04],[776.83,1.97],[776.8,12.78]],[[776.9,41.92],[776.91,19.96],[776.92,12.57],[776.93,6.13],[776.94,17.39]]]
["binance-futures","BNBUSDT",1753315243706,[[776.89,1.4],[776.85,0.01],[776.84,20.04],[776.83,1.97],[776.8,12.78]],[[776.9,44.31],[776.91,19.96],[776.92,12.57],[776.93,6.13],[776.94,17.39]]]
["binance-futures","BNBUSDT",1753315243866,[[776.89,1.4],[776.85,0.01],[776.84,20.04],[776.83,1.97],[776.8,12.78]],[[776.9,40.67],[776.91,19.96],[776.92,12.57],[776.93,6.13],[776.94,9.1]]]
["binance-futures","BNBUSDT",1753315243983,[[776.89,1.4],[776.85,0.01],[776.84,20.04],[776.83,1.97],[776.8,12.78]],[[776.9,40.67],[776.91,15.29],[776.92,12.57],[776.93,6.13],[776.94,9.1]]]
["binance-futures","BNBUSDT",1753315244043,[[776.89,1.4],[776.85,0.01],[776.84,20.04],[776.83,1.97],[776.81,4.26]],[[776.9,40.67],[776.91,15.29],[776.92,12.57],[776.93,6.13],[776.94,9.1]]]
["binance-futures","BNBUSDT",1753315244103,[[776.89,0.94],[776.85,0.01],[776.84,20.04],[776.83,1.97],[776.81,4.26]],[[776.9,40.67],[776.91,15.29],[776.92,12.57],[776.93,6.13],[776.94,27.06]]]
["binance-futures","BNBUSDT",1753315244167,[[776.89,1.29],[776.85,0.01],[776.84,20.04],[776.83,1.97],[776.81,4.26]],[[776.9,40.69],[776.91,21.78],[776.92,12.57],[776.93,6.13],[776.94,27.06]]]
["binance-futures","BNBUSDT",1753315244271,[[776.89,1.29],[776.85,0.01],[776.84,20.04],[776.83,1.97],[776.81,4.26]],[[776.9,40.69],[776.91,21.78],[776.92,10.59],[776.93,8.11],[776.94,27.06]]]
["binance-futures","BNBUSDT",1753315244344,[[776.89,1.03],[776.85,0.01],[776.84,20.04],[776.83,1.97],[776.81,4.26]],[[776.9,40.69],[776.91,21.78],[776.92,10.59],[776.93,8.11],[776.94,27.06]]]
["binance-futures","BNBUSDT",1753315244401,[[776.89,1.03],[776.85,0.01],[776.84,20.04],[776.83,1.97],[776.81,4.26]],[[776.9,40.7],[776.91,21.78],[776.92,10.59],[776.93,8.11],[776.94,18.77]]]
["binance-futures","BNBUSDT",1753315244472,[[776.89,11.29],[776.88,4.93],[776.85,0.01],[776.84,20.04],[776.83,1.97]],[[776.9,34.84],[776.91,21.78],[776.92,10.16],[776.93,6.13],[776.94,11.08]]]
["binance-futures","BNBUSDT",1753315244501,[[776.89,11.29],[776.88,4.93],[776.85,0.01],[776.84,20.04],[776.83,1.97]],[[776.9,33.37],[776.91,14.97],[776.92,10.16],[776.93,6.13],[776.94,11.08]]]
["binance-futures","BNBUSDT",1753315244572,[[776.89,11.32],[776.88,4.93],[776.85,0.01],[776.84,20.04],[776.83,1.97]],[[776.9,33.4],[776.91,14.97],[776.92,10.16],[776.93,6.13],[776.94,11.08]]]
["binance-futures","BNBUSDT",1753315244607,[[776.89,11.32],[776.88,4.93],[776.85,0.01],[776.84,20.04],[776.83,1.97]],[[776.9,33.38],[776.91,14.97],[776.92,10.16],[776.93,6.13],[776.94,9.1]]]
["binance-futures","BNBUSDT",1753315244700,[[776.89,11.32],[776.88,4.93],[776.85,0.01],[776.84,20.04],[776.83,1.97]],[[776.9,33.38],[776.91,14.97],[776.92,16.72],[776.93,6.13],[776.94,20.75]]]
["binance-futures","BNBUSDT",1753315244786,[[776.89,11.32],[776.88,4.93],[776.85,0.01],[776.84,20.04],[776.83,1.97]],[[776.9,33.7],[776.91,19.14],[776.92,18.7],[776.93,6.69],[776.94,18.77]]]
["binance-futures","BNBUSDT",1753315244817,[[776.89,11.32],[776.88,4.93],[776.85,0.01],[776.84,20.04],[776.83,1.97]],[[776.9,33.7],[776.91,19.14],[776.92,18.7],[776.93,6.71],[776.94,18.77]]]
["binance-futures","BNBUSDT",1753315245020,[[776.89,1.29],[776.85,0.01],[776.84,20.04],[776.83,1.97]],[[776.9,33.7],[776.91,19.14],[776.92,16.72],[776.93,6.71],[776.94,18.77]]]
["binance-futures","BNBUSDT",1753315245082,[[776.89,1.29],[776.85,0.01],[776.84,20.04],[776.83,1.97],[776.82,4.11]],[[776.9,33.7],[776.91,19.14],[776.92,23.01],[776.93,14.15],[776.94,27.88]]]
["binance-futures","BNBUSDT",1753315245133,[[776.89,1.29],[776.85,0.01],[776.84,20.04],[776.83,1.97],[776.82,4.11]],[[776.9,33.7],[776.91,25.64],[776.92,23.01],[776.93,14.15],[776.94,27.88]]]
["binance-futures","BNBUSDT",1753315245192,[[776.89,1.29],[776.85,0.01],[776.84,20.04],[776.83,1.97],[776.82,4.11]],[[776.9,33.7],[776.91,25.64],[776.92,23.01],[776.93,14.15],[776.94,29.86]]]
["binance-futures","BNBUSDT",1753315245297,[[776.89,1.37],[776.85,0.01],[776.84,20.04],[776.83,1.97],[776.82,4.11]],[[776.9,33.71],[776.91,25.64],[776.92,16.45],[776.93,16.13],[776.94,18.21]]]
["binance-futures","BNBUSDT",1753315245347,[[776.89,1.37],[776.85,0.01],[776.84,20.04],[776.83,1.97],[776.82,4.11]],[[776.9,33.72],[776.91,25.64],[776.92,16.45],[776.93,16.13],[776.94,18.21]]]
["binance-futures","BNBUSDT",1753315245404,[[776.89,2.07],[776.85,0.01],[776.84,20.04],[776.83,1.97],[776.82,4.11]],[[776.9,33.73],[776.91,25.64],[776.92,12.14],[776.93,6.71],[776.94,9.1]]]
["binance-futures","BNBUSDT",1753315245442,[[776.89,2.07],[776.85,0.01],[776.84,20.04],[776.83,1.97],[776.82,4.11]],[[776.9,33.73],[776.91,18.9],[776.92,12.14],[776.93,6.71],[776.94,9.1]]]
["binance-futures","BNBUSDT",1753315245515,[[776.89,2.07],[776.85,0.01],[776.84,20.04],[776.83,1.97],[776.82,4.11]],[[776.9,33.73],[776.91,18.9],[776.92,12.14],[776.93,6.78],[776.94,9.1]]]
["binance-futures","BNBUSDT",1753315245566,[[776.89,2.61],[776.85,0.01],[776.84,20.04],[776.83,1.97],[776.82,4.11]],[[776.9,33.73],[776.91,18.9],[776.92,12.14],[776.93,6.78],[776.94,9.1]]]
["binance-futures","BNBUSDT",1753315245710,[[776.89,2.61],[776.85,0.01],[776.84,20.04],[776.83,1.97],[776.82,4.11]],[[776.9,33.73],[776.91,18.9],[776.92,18.7],[776.93,6.78],[776.94,18.77]]]
["binance-futures","BNBUSDT",1753315245775,[[776.89,2.61],[776.85,0.01],[776.84,20.04],[776.83,1.97],[776.82,4.11]],[[776.9,32.17],[776.91,18.9],[776.92,16.72],[776.93,6.78],[776.94,18.77]]]
["binance-futures","BNBUSDT",1753315245844,[[776.89,2.74],[776.85,0.01],[776.84,20.04],[776.83,1.97],[776.82,4.11]],[[776.9,32.17],[776.91,18.9],[776.92,16.72],[776.93,6.78],[776.94,18.77]]]
["binance-futures","BNBUSDT",1753315245917,[[776.89,2.74],[776.85,0.01],[776.84,20.04],[776.83,1.97],[776.82,4.11]],[[776.9,32.2],[776.91,18.9],[776.92,16.72],[776.93,6.78],[776.94,18.77]]]
["binance-futures","BNBUSDT",1753315246162,[[776.89,2.74],[776.85,0.01],[776.84,20.04],[776.83,1.97],[776.82,4.11]],[[776.9,32.2],[776.91,18.9],[776.92,16.72],[776.93,6.78],[776.94,18.77]]]
["binance-futures","BNBUSDT",1753315246196,[[776.89,2.81],[776.85,0.01],[776.84,20.04],[776.83,1.97],[776.82,4.11]],[[776.9,32.2],[776.91,18.9],[776.92,16.72],[776.93,6.78],[776.94,20.76]]]
["binance-futures","BNBUSDT",1753315246417,[[776.89,2.58],[776.85,0.01],[776.84,20.04],[776.83,1.97],[776.82,4.11]],[[776.9,32.2],[776.91,18.9],[776.92,16.72],[776.93,6.78],[776.94,20.76]]]
["binance-futures","BNBUSDT",1753315246451,[[776.89,2.58],[776.85,0.01],[776.84,20.04],[776.83,1.97],[776.82,4.11]],[[776.9,32.2],[776.91,18.9],[776.92,18.71],[776.93,6.78],[776.94,18.77]]]
["binance-futures","BNBUSDT",1753315246500,[[776.89,2.58],[776.85,0.01],[776.84,20.04],[776.83,1.97],[776.82,4.11]],[[776.9,32.26],[776.91,18.9],[776.92,18.71],[776.93,6.78],[776.94,18.77]]]
["binance-futures","BNBUSDT",1753315246572,[[776.89,2.58],[776.85,0.01],[776.84,20.04],[776.83,1.97],[776.82,4.11]],[[776.9,32.26],[776.91,18.9],[776.92,12.15],[776.93,6.78],[776.94,9.1]]]
["binance-futures","BNBUSDT",1753315246626,[[776.89,2.58],[776.85,0.01],[776.84,20.04],[776.83,1.97],[776.82,4.11]],[[776.9,32.24],[776.91,16.16],[776.92,12.15],[776.93,6.78],[776.94,9.1]]]
["binance-futures","BNBUSDT",1753315246808,[[776.89,2.58],[776.85,0.01],[776.84,20.04],[776.83,1.97],[776.82,4.11]],[[776.9,29.55],[776.91,16.16],[776.92,10.16],[776.93,6.78],[776.94,9.1]]]
["binance-futures","BNBUSDT",1753315246954,[[776.89,2.58],[776.85,0.01],[776.84,20.04],[776.83,1.97],[776.82,4.11]],[[776.9,29.55],[776.91,19.15],[776.92,10.16],[776.93,6.78],[776.94,9.1]]]
["binance-futures","BNBUSDT",1753315247012,[[776.89,2.58],[776.85,0.01],[776.84,20.0],[776.83,1.97],[776.82,4.11]],[[776.9,29.55],[776.91,19.15],[776.92,10.16],[776.93,6.78],[776.94,9.1]]]
["binance-futures","BNBUSDT",1753315247145,[[776.89,2.58],[776.85,0.01],[776.84,20.0],[776.83,1.97],[776.82,4.11]],[[776.9,29.55],[776.91,19.15],[776.92,50.32],[776.93,8.74],[776.94,9.1]]]
["binance-futures","BNBUSDT",1753315247195,[[776.89,3.23],[776.85,0.01],[776.84,0.94],[776.83,1.97],[776.82,1.7]],[[776.9,30.53],[776.91,32.23],[776.92,50.32],[776.93,14.57],[776.94,9.1]]]
["binance-futures","BNBUSDT",1753315247249,[],[[776.75,26.8],[776.77,39.43],[776.79,36.5],[776.8,16.88],[776.81,14.29]]]
["binance-futures","BNBUSDT",1753315247300,[[776.73,6.9],[776.72,0.01],[776.7,3.75],[776.69,0.01],[776.68,0.01]],[[776.75,66.24],[776.76,40.49],[776.77,27.78],[776.78,6.86],[776.79,26.69]]]
["binance-futures","BNBUSDT",1753315247347,[[776.73,6.9],[776.72,0.01],[776.7,3.75],[776.69,0.01]],[[776.75,70.75],[776.76,40.49],[776.77,27.78],[776.78,6.86],[776.79,19.57]]]
["binance-futures","BNBUSDT",1753315247397,[[776.74,0.36],[776.73,6.9],[776.72,0.01],[776.7,3.75],[776.69,0.01]],[[776.75,75.91],[776.76,40.49],[776.77,27.78],[776.78,6.86],[776.79,19.57]]]
["binance-futures","BNBUSDT",1753315247446,[[776.74,0.38],[776.73,6.9],[776.72,0.01],[776.7,3.75],[776.69,0.01]],[[776.75,72.91],[776.76,40.49],[776.77,27.78],[776.78,9.43],[776.79,19.57]]]
["binance-futures","BNBUSDT",1753315247507,[[776.74,0.38],[776.73,6.9],[776.72,0.01],[776.7,3.75],[776.69,0.01]],[[776.75,72.94],[776.76,40.49],[776.77,27.78],[776.78,6.86],[776.79,19.57]]]
["binance-futures","BNBUSDT",1753315247514,[[776.74,0.38],[776.73,6.9],[776.72,0.01],[776.7,3.75],[776.69,0.01]],[[776.75,73.0],[776.76,40.49],[776.77,27.78],[776.78,6.86],[776.79,19.57]]]
["binance-futures","BNBUSDT",1753315247613,[],[[776.68,43.81],[776.69,5.14],[776.7,25.26],[776.71,23.12],[776.72,18.64]]]
["binance-futures","BNBUSDT",1753315247664,[[776.65,0.01],[776.61,10.37],[776.6,4.73],[776.57,0.01],[776.56,6.41]],[[776.68,49.66],[776.69,14.52],[776.7,17.24],[776.71,25.7],[776.72,32.26]]]
["binance-futures","BNBUSDT",1753315247718,[[776.61,6.66],[776.6,0.03],[776.57,0.01],[776.56,6.41]],[[776.62,42.03],[776.63,19.3],[776.64,4.93],[776.65,0.57],[776.66,15.39]]]
["binance-futures","BNBUSDT",1753315247765,[[776.61,6.88],[776.6,0.03],[776.59,4.06],[776.57,0.01],[776.56,4.84]],[[776.62,42.03],[776.63,9.58],[776.64,4.93],[776.65,11.67],[776.66,15.39]]]
["binance-futures","BNBUSDT",1753315247822,[[776.61,6.91],[776.6,0.03],[776.59,4.06],[776.57,0.01],[776.56,7.71]],[[776.62,32.23],[776.63,9.58],[776.64,5.36],[776.65,11.67],[776.66,14.82]]]
["binance-futures","BNBUSDT",1753315247867,[[776.61,7.36],[776.6,0.03],[776.59,4.06],[776.57,0.01],[776.56,7.71]],[[776.62,32.29],[776.63,9.58],[776.64,4.93],[776.65,11.67],[776.66,14.82]]]
["binance-futures","BNBUSDT",1753315247920,[[776.61,7.36],[776.6,0.03],[776.59,4.06],[776.57,0.01],[776.56,7.71]],[[776.62,32.32],[776.63,9.58],[776.64,4.93],[776.65,11.1],[776.66,14.82]]]
["binance-futures","BNBUSDT",1753315248014,[[776.61,7.36],[776.6,0.03],[776.59,4.06],[776.57,0.01],[776.56,7.71]],[[776.62,32.35],[776.63,9.58],[776.64,4.93],[776.65,11.1],[776.66,14.82]]]
["binance-futures","BNBUSDT",1753315248049,[[776.61,7.4],[776.6,0.03],[776.59,4.06],[776.57,0.01],[776.56,7.71]],[[776.62,29.84],[776.63,9.58],[776.64,4.93],[776.65,11.1],[776.66,14.82]]]
["binance-futures","BNBUSDT",1753315248142,[[776.61,7.43],[776.6,0.03],[776.59,4.06],[776.57,0.01],[776.56,7.71]],[[776.62,29.84],[776.63,9.58],[776.64,4.93],[776.65,11.1],[776.66,14.82]]]
["binance-futures","BNBUSDT",1753315248193,[[776.61,7.48],[776.6,0.03],[776.59,4.06],[776.57,0.01],[776.56,7.71]],[[776.62,29.84],[776.63,9.58],[776.64,4.93],[776.65,11.1],[776.66,14.82]]]
["binance-futures","BNBUSDT",1753315248275,[[776.61,7.57],[776.6,0.03],[776.59,4.06],[776.57,0.01],[776.56,7.71]],[[776.62,29.84],[776.63,9.58],[776.64,4.93],[776.65,11.1],[776.66,14.82]]]
["binance-futures","BNBUSDT",1753315248402,[[776.61,7.57],[776.6,0.03],[776.59,4.06],[776.57,0.01],[776.56,7.71]],[[776.62,29.85],[776.63,9.58],[776.64,4.93],[776.65,11.1],[776.66,14.82]]]
["binance-futures","BNBUSDT",1753315248474,[[776.56,0.13]],[[776.57,23.07],[776.58,24.94],[776.59,4.53],[776.6,46.92],[776.61,17.69]]]
["binance-futures","BNBUSDT",1753315248526,[[776.56,0.13],[776.55,0.78],[776.54,0.26],[776.5,0.18],[776.48,3.65]],[[776.57,40.91],[776.58,26.62],[776.59,18.91],[776.6,20.01],[776.61,18.74]]]
["binance-futures","BNBUSDT",1753315248577,[[776.56,0.16],[776.55,0.78],[776.54,0.26],[776.5,0.18],[776.48,3.65]],[[776.57,40.99],[776.58,26.62],[776.59,30.98],[776.6,20.01],[776.61,18.74]]]
["binance-futures","BNBUSDT",1753315248626,[[776.56,0.16],[776.55,0.78],[776.54,0.26],[776.5,0.18],[776.48,3.65]],[[776.57,42.19],[776.58,26.62],[776.59,30.98],[776.6,20.01],[776.61,18.74]]]
["binance-futures","BNBUSDT",1753315248680,[[776.55,29.0],[776.54,0.26],[776.52,5.18],[776.5,0.18],[776.48,9.48]],[[776.56,22.45],[776.57,1.25],[776.6,6.74],[776.61,8.63],[776.62,7.67]]]
["binance-futures","BNBUSDT",1753315248735,[[776.55,29.01],[776.54,0.26],[776.52,5.18],[776.51,2.87],[776.5,0.18]],[[776.56,22.45],[776.57,1.25],[776.6,6.74],[776.61,0.26],[776.62,3.64]]]
["binance-futures","BNBUSDT",1753315248784,[[776.55,29.04],[776.54,0.26],[776.52,5.18],[776.51,2.87],[776.5,0.18]],[[776.56,22.48],[776.57,3.78],[776.6,6.74],[776.61,0.26],[776.62,3.58]]]
["binance-futures","BNBUSDT",1753315248838,[[776.55,29.17],[776.54,0.26],[776.52,5.18],[776.51,2.87],[776.5,0.18]],[[776.56,22.48],[776.57,3.81],[776.59,6.56],[776.6,6.74],[776.61,8.05]]]
["binance-futures","BNBUSDT",1753315248890,[[776.55,2.42],[776.54,0.26],[776.52,5.18],[776.51,4.01],[776.5,0.18]],[[776.56,23.04],[776.57,3.81],[776.58,2.0],[776.59,6.56],[776.6,12.57]]]
["binance-futures","BNBUSDT",1753315248939,[[776.55,2.4],[776.54,0.23],[776.52,5.18],[776.51,4.01],[776.5,0.18]],[[776.56,22.75],[776.57,3.84],[776.58,2.0],[776.59,6.56],[776.6,20.87]]]
["binance-futures","BNBUSDT",1753315248993,[[776.55,2.66],[776.54,0.23],[776.51,4.01],[776.5,0.18]],[[776.56,22.82],[776.57,1.31],[776.58,3.86],[776.59,14.0],[776.6,20.87]]]
["binance-futures","BNBUSDT",1753315249052,[[776.55,2.66],[776.54,0.23],[776.51,4.01],[776.5,0.18],[776.43,2.12]],[[776.56,24.02],[776.57,0.11],[776.58,3.86],[776.59,20.83],[776.6,20.87]]]
["binance-futures","BNBUSDT",1753315249100,[[776.55,2.84],[776.54,0.23],[776.51,4.01],[776.5,0.18],[776.48,6.96]],[[776.56,25.67],[776.57,0.06],[776.58,5.77],[776.59,20.83],[776.6,20.87]]]
["binance-futures","BNBUSDT",1753315249149,[[776.55,2.99],[776.54,0.23],[776.51,4.01],[776.5,0.18],[776.48,6.96]],[[776.56,25.03],[776.57,0.06],[776.58,5.77],[776.59,14.39],[776.6,20.87]]]
["binance-futures","BNBUSDT",1753315249208,[[776.5,0.18],[776.48,4.1]],[[776.51,54.56],[776.52,34.46],[776.53,6.56],[776.54,5.4],[776.55,30.59]]]
["binance-futures","BNBUSDT",1753315249256,[[776.5,0.18],[776.48,4.1],[776.4,8.6],[776.34,5.88],[776.33,15.38]],[[776.51,58.62],[776.52,38.64],[776.53,6.56],[776.54,12.43],[776.55,23.52]]]
["binance-futures","BNBUSDT",1753315249308,[[776.5,0.21],[776.48,4.1],[776.4,5.4],[776.34,5.88],[776.33,21.09]],[[776.51,55.6],[776.52,34.8],[776.54,6.88],[776.55,16.96],[776.56,27.57]]]
["binance-futures","BNBUSDT",1753315249361,[[776.5,0.24],[776.48,4.1],[776.4,5.4],[776.36,5.75],[776.35,7.26]],[[776.51,56.79],[776.52,30.62],[776.54,6.88],[776.55,16.96],[776.56,15.74]]]
["binance-futures","BNBUSDT",1753315249409,[[776.5,0.24],[776.48,4.1],[776.4,5.4],[776.36,5.75],[776.35,7.26]],[[776.51,55.79],[776.52,31.62],[776.54,6.88],[776.55,16.96],[776.56,15.66]]]
["binance-futures","BNBUSDT",1753315249468,[[776.5,0.28],[776.48,4.1],[776.45,3.08],[776.4,6.69],[776.38,14.88]],[[776.51,50.42],[776.52,30.62],[776.54,7.88],[776.55,8.79],[776.56,15.64]]]
["binance-futures","BNBUSDT",1753315249520,[[776.5,0.47],[776.48,4.1],[776.45,3.08],[776.4,8.37],[776.38,14.88]],[[776.51,50.51],[776.52,28.79],[776.54,7.88],[776.55,10.76],[776.56,15.64]]]
["binance-futures","BNBUSDT",1753315249571,[[776.5,0.56],[776.48,4.1],[776.45,3.08],[776.4,8.37],[776.38,14.88]],[[776.51,50.53],[776.52,28.79],[776.54,7.88],[776.55,8.79],[776.56,17.61]]]
["binance-futures","BNBUSDT",1753315249616,[[776.5,0.85],[776.48,9.28],[776.45,3.08],[776.43,11.35],[776.41,12.64]],[[776.51,39.48],[776.52,13.83],[776.54,0.26],[776.55,9.31],[776.56,17.56]]]
["binance-futures","BNBUSDT",1753315249672,[[776.5,1.36],[776.48,9.28],[776.45,3.08],[776.43,0.41],[776.41,0.32]],[[776.51,39.48],[776.52,13.83],[776.54,0.26],[776.55,9.31],[776.56,17.56]]]
["binance-futures","BNBUSDT",1753315249727,[[776.5,1.39],[776.48,9.28],[776.45,3.08],[776.43,0.41],[776.41,0.32]],[[776.51,39.48],[776.52,13.83],[776.54,0.26],[776.55,8.31],[776.56,18.56]]]
["binance-futures","BNBUSDT",1753315249771,[[776.5,1.39],[776.48,9.28],[776.45,3.08],[776.43,0.41],[776.41,0.32]],[[776.51,39.5],[776.52,13.83],[776.54,0.26],[776.55,10.28],[776.56,16.59]]]
["binance-futures","BNBUSDT",1753315249845,[[776.5,1.62],[776.48,9.28],[776.45,3.08],[776.43,0.41],[776.41,0.32]],[[776.51,39.5],[776.52,13.83],[776.54,0.26],[776.55,10.28],[776.56,16.59]]]
["binance-futures","BNBUSDT",1753315249922,[[776.5,32.57],[776.48,9.28],[776.45,3.08],[776.43,0.41],[776.41,0.32]],[[776.51,15.04],[776.52,13.83],[776.54,0.26],[776.55,8.31],[776.56,11.59]]]
["binance-futures","BNBUSDT",1753315249972,[[776.5,32.69],[776.48,9.28],[776.46,9.67],[776.45,3.08],[776.43,19.6]],[[776.51,11.6],[776.52,7.88],[776.54,2.99],[776.56,8.35],[776.57,1.97]]]
["binance-futures","BNBUSDT",1753315250015,[[776.5,32.69],[776.48,9.28],[776.46,9.67],[776.45,3.08],[776.43,19.6]],[[776.51,10.73],[776.52,7.88],[776.56,8.35],[776.57,1.97],[776.58,1.19]]]
["binance-futures","BNBUSDT",1753315250074,[[776.5,41.27],[776.49,0.07],[776.48,14.62],[776.46,16.24],[776.45,3.08]],[[776.51,1.41],[776.52,7.88],[776.56,5.81],[776.58,2.15],[776.6,16.94]]]
["binance-futures","BNBUSDT",1753315250127,[[776.5,41.37],[776.49,0.07],[776.48,14.62],[776.46,16.24],[776.45,3.08]],[[776.51,1.41],[776.52,7.88],[776.56,5.81],[776.58,4.57],[776.6,16.94]]]
["binance-futures","BNBUSDT",1753315250231,[[776.5,41.45],[776.49,0.07],[776.48,14.62],[776.46,16.24],[776.45,3.08]],[[776.51,1.41],[776.52,7.88],[776.56,5.81],[776.58,4.57],[776.6,16.94]]]
["binance-futures","BNBUSDT",1753315250284,[[776.5,41.79],[776.49,0.07],[776.48,9.35],[776.46,9.67],[776.45,3.08]],[[776.51,1.41],[776.52,7.88],[776.56,5.81],[776.58,4.57],[776.6,16.94]]]
["binance-futures","BNBUSDT",1753315250327,[[776.5,41.79],[776.49,0.07],[776.48,9.35],[776.46,9.67],[776.45,3.08]],[[776.51,1.41],[776.52,7.88],[776.53,2.4],[776.56,5.81],[776.58,4.57]]]
["binance-futures","BNBUSDT",1753315250393,[[776.5,42.09],[776.49,0.07],[776.48,9.35],[776.46,9.67],[776.45,3.08]],[[776.51,1.41],[776.52,7.88],[776.53,2.4],[776.56,5.81],[776.58,6.57]]]
["binance-futures","BNBUSDT",1753315250475,[[776.5,43.0],[776.49,0.07],[776.48,9.35],[776.46,9.67],[776.45,3.08]],[[776.51,12.39],[776.52,7.88],[776.53,2.4],[776.56,5.81],[776.58,5.61]]]
["binance-futures","BNBUSDT",1753315250601,[[776.5,43.04],[776.49,0.07],[776.48,9.35],[776.46,9.67],[776.45,3.08]],[[776.51,12.39],[776.52,7.88],[776.53,2.4],[776.56,5.81],[776.57,2.0]]]
["binance-futures","BNBUSDT",1753315250627,[[776.5,43.04],[776.49,0.07],[776.48,9.35],[776.46,9.67],[776.45,3.08]],[[776.51,12.39],[776.52,7.88],[776.53,2.4],[776.54,0.36],[776.56,5.81]]]
["binance-futures","BNBUSDT",1753315250682,[[776.5,43.06],[776.49,0.07],[776.48,9.35],[776.46,9.67],[776.45,3.08]],[[776.51,12.39],[776.52,7.88],[776.53,2.4],[776.54,0.36],[776.56,5.81]]]
["binance-futures","BNBUSDT",1753315250765,[[776.5,43.43],[776.49,0.07],[776.48,9.35],[776.46,9.67],[776.45,3.08]],[[776.51,12.4],[776.52,7.88],[776.53,2.4],[776.54,0.36],[776.56,5.81]]]
["binance-futures","BNBUSDT",1753315250819,[[776.5,43.59],[776.49,0.07],[776.48,9.35],[776.46,9.67],[776.45,3.08]],[[776.51,12.4],[776.52,7.88],[776.53,2.4],[776.54,0.36],[776.56,5.81]]]
["binance-futures","BNBUSDT",1753315250870,[[776.5,43.6],[776.49,0.07],[776.48,9.35],[776.46,9.67],[776.45,3.08]],[[776.51,12.4],[776.52,7.88],[776.53,2.4],[776.54,0.36],[776.55,8.5]]]
["binance-futures","BNBUSDT",1753315250972,[[776.5,44.68],[776.49,0.07],[776.48,9.35],[776.46,9.67],[776.45,3.08]],[[776.51,12.4],[776.52,7.88],[776.53,2.4],[776.54,0.36],[776.55,8.5]]]
["binance-futures","BNBUSDT",1753315251009,[[776.5,44.7],[776.49,0.07],[776.48,9.35],[776.46,9.67],[776.45,3.08]],[[776.51,12.4],[776.52,7.88],[776.53,2.4],[776.54,0.36],[776.55,8.5]]]
["binance-futures","BNBUSDT",1753315251061,[[776.5,44.74],[776.49,0.07],[776.48,9.35],[776.46,9.67],[776.45,3.08]],[[776.51,12.4],[776.52,7.88],[776.53,2.4],[776.54,0.36],[776.55,8.5]]]
["binance-futures","BNBUSDT",1753315251145,[[776.5,45.1],[776.49,0.07],[776.48,9.35],[776.46,9.67],[776.45,3.08]],[[776.51,12.4],[776.52,7.88],[776.53,2.4],[776.54,0.36],[776.55,8.5]]]
["binance-futures","BNBUSDT",1753315251198,[[776.5,45.57],[776.49,0.07],[776.48,9.35],[776.46,9.67],[776.45,3.08]],[[776.51,2.37],[776.52,7.88],[776.53,2.4],[776.54,0.36],[776.55,8.5]]]
["binance-futures","BNBUSDT",1753315251240,[[776.5,45.57],[776.49,0.07],[776.48,9.35],[776.46,9.67],[776.45,3.08]],[[776.51,2.37],[776.52,7.88],[776.53,2.4],[776.54,0.36],[776.55,8.5]]]
["binance-futures","BNBUSDT",1753315251296,[[776.5,45.59],[776.49,0.07],[776.48,9.35],[776.46,9.67],[776.45,3.08]],[[776.51,2.44],[776.52,7.88],[776.53,2.4],[776.54,0.36],[776.55,8.5]]]
["binance-futures","BNBUSDT",1753315251356,[[776.5,45.62],[776.49,0.07],[776.48,9.35],[776.46,9.67],[776.45,3.08]],[[776.51,2.44],[776.52,7.88],[776.53,2.4],[776.54,0.36],[776.55,8.5]]]
["binance-futures","BNBUSDT",1753315251408,[[776.5,48.83],[776.49,0.07],[776.48,9.35],[776.46,9.67],[776.45,3.08]],[[776.51,2.44],[776.52,7.88],[776.53,2.4],[776.54,0.36],[776.55,8.5]]]
["binance-futures","BNBUSDT",1753315251456,[[776.5,48.84],[776.49,0.07],[776.48,15.92],[776.46,17.31],[776.45,3.08]],[[776.51,2.53],[776.52,7.88],[776.53,2.4],[776.54,0.36],[776.55,8.5]]]
["binance-futures","BNBUSDT",1753315251556,[[776.5,48.86],[776.49,0.07],[776.48,15.92],[776.46,17.31],[776.45,3.08]],[[776.51,2.53],[776.52,7.88],[776.53,2.4],[776.54,0.36],[776.55,8.5]]]
["binance-futures","BNBUSDT",1753315251726,[[776.5,49.15],[776.49,0.07],[776.48,15.92],[776.46,17.31],[776.45,3.08]],[[776.51,2.53],[776.52,7.88],[776.53,2.4],[776.54,0.36],[776.55,8.5]]]
["binance-futures","BNBUSDT",1753315251774,[[776.53,29.51],[776.52,20.02],[776.51,8.16],[776.5,32.55],[776.49,0.07]],[[776.54,0.36],[776.55,8.5],[776.59,8.5],[776.6,12.46],[776.62,1.0]]]
["binance-futures","BNBUSDT",1753315251834,[[776.55,24.4],[776.54,8.31],[776.53,8.16],[776.52,5.18],[776.51,0.06]],[[776.6,10.11],[776.63,10.28],[776.65,17.0],[776.68,21.18],[776.72,21.83]]]
["binance-futures","BNBUSDT",1753315251881,[[776.55,24.45],[776.54,8.31],[776.53,8.16],[776.52,5.18],[776.51,0.06]],[[776.56,5.85],[776.6,10.11],[776.63,10.28],[776.65,17.0],[776.68,21.18]]]
["binance-futures","BNBUSDT",1753315251954,[[776.55,27.5],[776.54,8.31],[776.53,8.16],[776.52,5.18],[776.51,0.06]],[[776.56,5.85],[776.6,10.11],[776.63,10.28],[776.65,17.0],[776.68,21.18]]]
["binance-futures","BNBUSDT",1753315252021,[[776.55,30.47],[776.54,8.31],[776.53,8.16],[776.52,5.18],[776.51,0.06]],[[776.56,18.91],[776.6,10.11],[776.63,10.28],[776.65,17.0],[776.66,0.26]]]
["binance-futures","BNBUSDT",1753315252054,[[776.55,25.2],[776.54,8.31],[776.53,8.16],[776.52,5.18],[776.51,0.06]],[[776.56,18.91],[776.6,10.11],[776.63,10.28],[776.65,17.0],[776.67,17.37]]]
["binance-futures","BNBUSDT",1753315252127,[[776.55,12.93],[776.54,8.31],[776.53,8.16],[776.52,5.18],[776.51,0.06]],[[776.56,18.91],[776.59,7.04],[776.6,16.06],[776.62,7.22],[776.63,11.02]]]
["binance-futures","BNBUSDT",1753315252172,[[776.55,12.96],[776.54,8.31],[776.53,8.16],[776.52,5.18],[776.51,0.06]],[[776.56,19.14],[776.58,2.96],[776.59,7.04],[776.6,19.6],[776.61,2.02]]]
["binance-futures","BNBUSDT",1753315252216,[[776.55,13.02],[776.54,8.31],[776.53,8.16],[776.52,5.18],[776.51,0.06]],[[776.56,19.14],[776.58,2.96],[776.59,7.04],[776.6,19.6],[776.61,2.02]]]
["binance-futures","BNBUSDT",1753315252272,[[776.55,13.0],[776.54,8.31],[776.53,8.16],[776.52,5.18],[776.51,0.06]],[[776.56,19.18],[776.58,2.96],[776.59,7.04],[776.6,19.6],[776.61,2.02]]]
["binance-futures","BNBUSDT",1753315252321,[[776.55,13.01],[776.54,8.3],[776.53,8.16],[776.52,5.18],[776.51,0.06]],[[776.56,19.31],[776.58,2.96],[776.59,7.04],[776.6,19.6],[776.61,2.02]]]
["binance-futures","BNBUSDT",1753315252383,[[776.55,13.01],[776.54,8.3],[776.53,8.16],[776.52,5.18],[776.51,0.06]],[[776.56,19.29],[776.58,2.96],[776.59,7.04],[776.6,19.6],[776.61,2.02]]]
["binance-futures","BNBUSDT",1753315252423,[[776.55,16.31],[776.54,8.3],[776.53,11.31],[776.52,5.18],[776.51,0.06]],[[776.56,19.31],[776.58,2.96],[776.59,7.04],[776.6,19.6],[776.61,2.02]]]
["binance-futures","BNBUSDT",1753315252510,[[776.55,16.56],[776.54,8.3],[776.53,11.31],[776.52,5.18],[776.51,0.06]],[[776.56,19.31],[776.58,2.96],[776.59,7.04],[776.6,19.6],[776.61,2.02]]]
["binance-futures","BNBUSDT",1753315252546,[[776.55,16.56],[776.54,8.3],[776.53,11.31],[776.52,5.18],[776.51,0.06]],[[776.56,20.25],[776.58,2.96],[776.59,7.04],[776.6,19.6],[776.61,2.02]]]
["binance-futures","BNBUSDT",1753315252578,[[776.55,16.56],[776.54,8.3],[776.53,11.31],[776.52,5.18],[776.51,0.06]],[[776.56,20.25],[776.58,2.96],[776.59,7.04],[776.6,17.39],[776.61,2.02]]]
["binance-futures","BNBUSDT",1753315252667,[[776.55,17.44],[776.54,8.3],[776.53,11.31],[776.52,5.18],[776.51,0.06]],[[776.56,20.27],[776.58,2.96],[776.59,7.04],[776.6,17.39],[776.61,2.02]]]
["binance-futures","BNBUSDT",1753315252716,[[776.55,17.61],[776.54,8.3],[776.53,11.31],[776.52,5.18],[776.51,0.06]],[[776.56,20.27],[776.58,2.96],[776.59,7.04],[776.6,17.39],[776.61,2.02]]]
["binance-futures","BNBUSDT",1753315252772,[[776.55,17.63],[776.54,8.3],[776.53,11.31],[776.52,5.18],[776.51,9.17]],[[776.56,20.27],[776.58,2.96],[776.59,7.04],[776.6,17.39],[776.61,2.02]]]
["binance-futures","BNBUSDT",1753315252816,[[776.55,17.83],[776.54,8.16],[776.53,11.31],[776.52,5.18],[776.51,9.17]],[[776.56,20.27],[776.58,2.96],[776.6,17.39],[776.61,2.02],[791.86,16.34]]]
["binance-futures","BNBUSDT",1753315252880,[[776.55,17.83],[776.54,8.16],[776.53,11.31],[776.52,5.18],[776.51,9.17]],[[776.56,0.54],[776.6,11.44],[776.64,31.15],[776.65,1.23],[776.68,25.77]]]
["binance-futures","BNBUSDT",1753315252935,[[776.55,17.84],[776.54,8.16],[776.53,11.31],[776.52,5.18],[776.51,9.17]],[[776.56,0.54],[776.6,11.44],[776.64,25.55],[776.65,1.23],[776.68,23.75]]]
["binance-futures","BNBUSDT",1753315252985,[[776.55,17.84],[776.54,8.16],[776.53,11.31],[776.52,5.18],[776.51,9.17]],[[776.56,0.61],[776.6,11.44],[776.64,25.55],[776.65,1.23],[776.68,23.75]]]
["binance-futures","BNBUSDT",1753315253043,[[776.55,17.91],[776.54,8.16],[776.53,11.31],[776.52,5.18],[776.51,9.17]],[[776.56,0.61],[776.6,11.44],[776.64,25.55],[776.65,1.23],[776.68,23.75]]]
["binance-futures","BNBUSDT",1753315253092,[[776.55,17.92],[776.54,8.16],[776.53,11.31],[776.52,5.18],[776.51,9.17]],[[776.56,0.63],[776.58,3.27],[776.6,11.44],[776.64,25.55],[776.65,1.23]]]
["binance-futures","BNBUSDT",1753315253131,[[776.55,17.92],[776.54,8.16],[776.53,11.31],[776.52,5.18],[776.51,9.17]],[[776.56,0.66],[776.58,3.27],[776.6,11.44],[776.64,25.55],[776.65,1.23]]]
["binance-futures","BNBUSDT",1753315253225,[[776.55,17.96],[776.54,8.16],[776.53,11.31],[776.52,5.18],[776.51,9.17]],[[776.56,0.66],[776.58,3.27],[776.6,11.44],[776.64,25.55],[776.65,1.23]]]
["binance-futures","BNBUSDT",1753315253283,[[776.55,18.0],[776.54,8.16],[776.53,11.31],[776.52,5.18],[776.51,9.18]],[[776.56,0.73],[776.58,3.27],[776.6,11.44],[776.62,2.02],[776.64,25.55]]]
["binance-futures","BNBUSDT",1753315253367,[[776.55,18.06],[776.54,8.16],[776.53,11.31],[776.52,5.18],[776.51,9.18]],[[776.56,0.73],[776.58,3.27],[776.6,11.44],[776.62,2.02],[776.64,25.55]]]
["binance-futures","BNBUSDT",1753315253448,[[776.55,18.1],[776.54,8.16],[776.53,11.31],[776.52,5.18],[776.51,9.18]],[[776.56,1.09],[776.58,3.27],[776.6,11.44],[776.61,2.02],[776.64,25.55]]]
["binance-futures","BNBUSDT",1753315253611,[[776.55,18.1],[776.54,8.16],[776.53,11.31],[776.52,5.18],[776.51,0.07]],[[776.56,11.14],[776.58,3.27],[776.6,11.44],[776.61,2.02],[776.64,25.55]]]
["binance-futures","BNBUSDT",1753315253666,[[776.55,18.27],[776.54,8.16],[776.53,11.31],[776.52,5.18],[776.51,0.07]],[[776.56,12.12],[776.58,3.27],[776.6,17.39],[776.61,2.02],[776.64,28.2]]]
["binance-futures","BNBUSDT",1753315253715,[[776.55,18.28],[776.54,8.16],[776.53,11.31],[776.52,5.18],[776.51,0.07]],[[776.56,12.12],[776.58,3.27],[776.6,17.39],[776.61,2.02],[776.64,28.2]]]
["binance-futures","BNBUSDT",1753315253772,[[776.55,18.36],[776.54,8.16],[776.53,11.31],[776.52,5.18],[776.51,0.07]],[[776.56,12.12],[776.58,3.27],[776.59,8.5],[776.6,17.39],[776.61,2.02]]]
["binance-futures","BNBUSDT",1753315253778,[[776.55,18.36],[776.54,8.16],[776.53,11.31],[776.52,5.18],[776.51,0.07]],[[776.56,12.12],[776.58,6.45],[776.59,8.5],[776.6,17.39],[776.61,2.02]]]
["binance-futures","BNBUSDT",1753315253881,[[776.55,18.4],[776.54,8.16],[776.53,11.31],[776.52,5.18],[776.51,0.07]],[[776.56,12.12],[776.58,6.45],[776.59,8.5],[776.6,17.39],[776.61,2.02]]]
["binance-futures","BNBUSDT",1753315253917,[[776.55,18.42],[776.54,8.16],[776.53,11.31],[776.52,5.18],[776.51,0.07]],[[776.56,12.12],[776.58,6.45],[776.59,8.5],[776.6,17.39],[776.61,2.02]]]
["binance-futures","BNBUSDT",1753315253983,[[776.55,19.34],[776.54,8.16],[776.53,11.31],[776.52,12.82],[776.51,0.07]],[[776.56,12.1],[776.58,6.45],[776.59,8.5],[776.6,17.39],[776.61,2.02]]]
["binance-futures","BNBUSDT",1753315254043,[[776.55,19.42],[776.54,8.16],[776.53,11.31],[776.52,12.82],[776.51,0.07]],[[776.56,12.1],[776.58,6.45],[776.59,8.5],[776.6,17.39],[776.61,2.02]]]
["binance-futures","BNBUSDT",1753315254102,[[776.55,19.48],[776.54,8.16],[776.53,11.31],[776.52,12.82],[776.51,0.07]],[[776.56,12.1],[776.58,6.45],[776.59,8.5],[776.6,17.39],[776.61,2.02]]]
["binance-futures","BNBUSDT",1753315254217,[[776.55,19.48],[776.54,8.16],[776.53,11.31],[776.52,12.82],[776.51,0.07]],[[776.56,12.1],[776.58,6.45],[776.59,8.5],[776.6,19.41],[778.01,14.73]]]
["binance-futures","BNBUSDT",1753315254305,[[776.55,19.48],[776.54,8.16],[776.53,11.31],[776.52,12.82],[776.51,0.07]],[[776.56,12.9],[776.58,6.45],[776.59,8.5],[776.6,17.39],[776.61,2.02]]]
["binance-futures","BNBUSDT",1753315254353,[[776.55,19.5],[776.54,8.16],[776.53,11.31],[776.52,5.18],[776.51,0.07]],[[776.56,16.47],[776.58,6.45],[776.59,8.5],[776.6,17.39],[776.61,2.02]]]
["binance-futures","BNBUSDT",1753315254409,[[776.55,19.57],[776.54,8.16],[776.53,8.16],[776.52,5.18],[776.51,0.07]],[[776.56,12.07],[776.58,6.45],[776.59,8.5],[776.6,17.39],[776.61,2.02]]]
["binance-futures","BNBUSDT",1753315254455,[[776.55,19.57],[776.54,8.16],[776.53,8.16],[776.52,5.18],[776.51,0.07]],[[776.56,12.1],[776.58,6.45],[776.59,8.5],[776.6,17.39],[776.61,2.02]]]
["binance-futures","BNBUSDT",1753315254510,[[776.55,19.57],[776.54,8.16],[776.53,8.16],[776.52,5.18],[776.51,0.07]],[[776.56,12.1],[776.58,6.45],[776.59,8.5],[776.6,22.36]]]
["binance-futures","BNBUSDT",1753315254573,[[776.55,19.57],[776.54,8.16],[776.53,8.16],[776.52,5.18],[776.51,0.07]],[[776.56,12.1],[776.58,6.45],[776.59,8.5],[776.6,22.36],[776.68,23.75]]]
["binance-futures","BNBUSDT",1753315254635,[[776.55,19.57],[776.54,8.16],[776.53,8.16],[776.52,5.18],[776.51,0.07]],[[776.56,12.1],[776.58,6.45],[776.59,8.5],[776.6,20.34],[776.62,13.63]]]
["binance-futures","BNBUSDT",1753315254767,[[776.55,19.57],[776.54,8.16],[776.53,8.16],[776.52,5.18],[776.51,0.07]],[[776.56,12.1],[776.58,6.45],[776.59,8.5],[776.6,22.35],[776.62,11.62]]]
["binance-futures","BNBUSDT",1753315254812,[[776.55,19.57],[776.54,8.16],[776.53,8.16],[776.52,5.18],[776.51,2.79]],[[776.56,15.25],[776.58,11.59],[776.59,8.5],[776.6,37.58],[776.61,9.11]]]
["binance-futures","BNBUSDT",1753315254876,[[776.55,19.57],[776.54,8.16],[776.53,8.16],[776.52,5.18],[776.51,2.79]],[[776.56,15.25],[776.58,13.78],[776.59,8.5],[776.6,40.38],[776.61,9.11]]]
["binance-futures","BNBUSDT",1753315254933,[[776.55,11.42],[776.53,8.16],[776.52,5.18],[776.51,2.79]],[[776.56,16.47],[776.58,13.78],[776.59,8.5],[776.6,40.38],[776.61,9.11]]]
["binance-futures","BNBUSDT",1753315255017,[[776.55,11.42],[776.52,5.18],[776.51,2.79],[25.0,46.6]],[[776.56,16.49],[776.58,13.78],[776.59,10.51],[776.6,40.38],[776.61,9.11]]]
["binance-futures","BNBUSDT",1753315255072,[[776.55,11.42],[776.52,5.18],[776.51,2.79],[776.37,1.29],[776.27,6.05]],[[776.56,16.49],[776.58,13.78],[776.59,10.51],[776.6,40.38],[776.61,10.3]]]
["binance-futures","BNBUSDT",1753315255182,[[776.55,10.71],[776.51,0.07],[776.46,3.84],[776.45,0.24],[776.4,7.72]],[[776.56,24.46],[776.58,13.78],[776.59,10.92],[776.6,40.38],[776.61,10.3]]]
["binance-futures","BNBUSDT",1753315255233,[[776.55,10.48],[776.51,0.07],[776.5,20.78],[776.46,3.84],[776.45,0.24]],[[776.56,26.18],[776.57,2.01],[776.58,13.78],[776.59,8.91],[776.6,40.38]]]
["binance-futures","BNBUSDT",1753315255287,[[776.55,10.48],[776.51,0.07],[776.5,20.78],[776.46,3.84],[776.45,0.24]],[[776.56,23.98],[776.57,1.0],[776.58,13.78],[776.59,10.92],[776.6,40.38]]]
["binance-futures","BNBUSDT",1753315255332,[[776.55,10.48],[776.51,0.07],[776.5,20.74],[776.46,3.84],[776.45,0.24]],[[776.56,23.97],[776.57,1.0],[776.58,13.78],[776.59,10.92],[776.6,40.38]]]
["binance-futures","BNBUSDT",1753315255397,[[776.55,10.48],[776.51,0.07],[776.5,19.85],[776.46,3.84],[776.45,0.24]],[[776.56,23.49],[776.57,1.0],[776.58,13.78],[776.59,10.92],[776.6,40.38]]]
["binance-futures","BNBUSDT",1753315255451,[[776.55,10.6],[776.51,0.07],[776.5,19.71],[776.49,3.22],[776.46,3.84]],[[776.56,24.13],[776.57,1.0],[776.58,13.78],[776.59,10.92],[776.6,40.38]]]
["binance-futures","BNBUSDT",1753315255513,[[776.55,10.67],[776.51,0.07],[776.5,19.71],[776.49,3.22],[776.46,3.84]],[[776.56,23.48],[776.57,1.0],[776.58,13.78],[776.59,10.9],[776.6,40.38]]]
["binance-futures","BNBUSDT",1753315255550,[[776.55,10.69],[776.51,0.07],[776.5,19.71],[776.49,3.22],[776.46,3.84]],[[776.56,23.67],[776.58,8.64],[776.59,11.9],[776.6,25.15],[776.61,1.19]]]
["binance-futures","BNBUSDT",1753315255608,[[776.55,10.69],[776.51,0.07],[776.5,19.71],[776.49,3.22],[776.46,3.84]],[[776.56,19.3],[776.58,6.45],[776.59,11.49],[776.6,17.54],[776.61,1.19]]]
["binance-futures","BNBUSDT",1753315255754,[[776.55,10.69],[776.51,0.07],[776.5,19.48],[776.49,3.22],[776.46,3.84]],[[776.56,19.3],[776.58,6.45],[776.59,11.49],[776.6,17.54],[776.61,1.19]]]
["binance-futures","BNBUSDT",1753315255807,[[776.55,10.7],[776.51,0.07],[776.5,19.43],[776.49,3.22],[776.46,3.84]],[[776.56,19.03],[776.58,6.45],[776.59,11.49],[776.6,20.33],[776.61,1.19]]]
["binance-futures","BNBUSDT",1753315255872,[[776.55,10.7],[776.51,0.07],[776.5,19.42],[776.49,3.22],[776.46,3.84]],[[776.56,19.03],[776.58,6.45],[776.59,9.5],[776.6,17.54],[776.61,3.18]]]
["binance-futures","BNBUSDT",1753315255933,[[776.55,10.7],[776.51,0.07],[776.5,19.42],[776.49,3.22],[776.46,3.84]],[[776.56,19.59],[776.58,6.45],[776.59,9.5],[776.6,17.54],[776.61,3.18]]]
["binance-futures","BNBUSDT",1753315255989,[[776.55,10.7],[776.51,0.07],[776.5,19.39],[776.49,3.22],[776.46,3.84]],[[776.56,19.05],[776.58,6.45],[776.59,9.5],[776.6,21.35],[776.61,12.85]]]
["binance-futures","BNBUSDT",1753315256022,[[776.55,10.7],[776.51,0.07],[776.5,19.1],[776.49,3.22],[776.46,3.84]],[[776.56,19.05],[776.58,6.45],[776.59,9.5],[776.6,21.35],[776.61,12.85]]]
["binance-futures","BNBUSDT",1753315256071,[[776.55,10.7],[776.51,0.07],[776.5,18.96],[776.49,3.22],[776.46,3.84]],[[776.56,19.05],[776.58,6.45],[776.59,11.49],[776.6,21.35],[776.61,10.86]]]
["binance-futures","BNBUSDT",1753315256126,[[776.55,10.7],[776.51,0.07],[776.5,18.92],[776.49,3.22],[776.46,3.84]],[[776.56,19.05],[776.58,6.45],[776.59,9.5],[776.6,21.35],[776.61,12.85]]]
["binance-futures","BNBUSDT",1753315256188,[[776.55,10.7],[776.51,0.07],[776.5,18.92],[776.49,3.22],[776.46,3.84]],[[776.56,12.62],[776.58,6.45],[776.59,11.49],[776.6,21.35],[776.61,10.86]]]
["binance-futures","BNBUSDT",1753315256251,[[776.55,10.7],[776.51,0.07],[776.5,18.75],[776.49,3.22],[776.46,3.84]],[[776.56,12.62],[776.58,6.45],[776.59,11.49],[776.6,21.35],[776.61,10.86]]]
["binance-futures","BNBUSDT",1753315256305,[[776.55,10.7],[776.51,0.07],[776.5,18.73],[776.49,3.22],[776.46,3.84]],[[776.56,12.68],[776.58,6.45],[776.59,11.49],[776.6,21.35],[776.61,10.86]]]
["binance-futures","BNBUSDT",1753315256338,[[776.55,10.73],[776.51,0.07],[776.5,17.88],[776.49,3.22],[776.46,3.84]],[[776.56,12.68],[776.58,6.45],[776.59,11.49],[776.6,21.35],[776.61,10.86]]]
["binance-futures","BNBUSDT",1753315256408,[[776.55,10.73],[776.51,0.07],[776.5,17.84],[776.49,3.22],[776.46,3.84]],[[776.56,12.68],[776.58,6.45],[776.59,11.49],[776.6,21.35],[776.61,10.86]]]
["binance-futures","BNBUSDT",1753315256460,[[776.55,10.73],[776.51,0.07],[776.5,17.8],[776.49,3.22],[776.46,3.84]],[[776.56,12.68],[776.58,6.45],[776.59,11.49],[776.6,21.35],[776.61,10.86]]]
["binance-futures","BNBUSDT",1753315256550,[[776.55,10.73],[776.51,0.07],[776.5,17.76],[776.49,3.22],[776.46,3.84]],[[776.56,12.64],[776.58,8.44],[776.59,9.5],[776.6,21.35],[776.61,10.86]]]
["binance-futures","BNBUSDT",1753315256611,[[776.55,10.73],[776.51,0.07],[776.5,17.67],[776.49,3.22],[776.46,3.84]],[[776.56,15.36],[776.58,8.44],[776.59,9.5],[776.6,21.35],[776.61,10.86]]]
["binance-futures","BNBUSDT",1753315256635,[[776.55,10.73],[776.51,0.07],[776.5,17.4],[776.49,3.22],[776.46,3.84]],[[776.56,14.8],[776.58,8.44],[776.59,9.5],[776.6,21.35],[776.61,10.86]]]
["binance-futures","BNBUSDT",1753315256713,[[776.55,10.73],[776.51,0.07],[776.5,17.36],[776.49,3.22],[776.46,3.84]],[[776.56,14.87],[776.58,8.44],[776.59,9.5],[776.6,21.35],[776.61,10.86]]]
["binance-futures","BNBUSDT",1753315256772,[[776.55,10.73],[776.51,0.07],[776.5,17.23],[776.49,3.22],[776.48,5.9]],[[776.56,25.88],[776.58,18.57],[776.59,14.79],[776.6,36.58],[776.61,10.3]]]
["binance-futures","BNBUSDT",1753315256828,[[776.51,0.07],[776.5,2.22],[776.49,0.07],[776.48,0.72]],[[776.56,28.04],[776.58,19.41],[776.59,14.79],[776.6,36.58],[776.61,12.3]]]
["binance-futures","BNBUSDT",1753315256878,[[776.48,0.71],[776.46,0.13],[776.44,5.18],[776.43,0.53],[776.38,0.05]],[[776.49,46.83],[776.5,35.77],[776.51,9.87],[776.52,28.47],[776.53,5.99]]]
["binance-futures","BNBUSDT",1753315256930,[[776.48,0.74],[776.46,0.13],[776.44,5.18],[776.43,0.53],[776.42,3.72]],[[776.49,43.39],[776.5,40.76],[776.51,24.04],[776.52,37.1],[776.53,5.99]]]
["binance-futures","BNBUSDT",1753315256981,[[776.48,0.74],[776.46,0.13],[776.44,5.18],[776.43,0.53],[776.42,3.72]],[[776.49,44.11],[776.5,40.76],[776.51,24.04],[776.52,37.1],[776.53,5.99]]]
["binance-futures","BNBUSDT",1753315257031,[[776.48,0.74],[776.46,0.13],[776.44,5.18],[776.43,0.53],[776.42,3.72]],[[776.49,44.11],[776.5,40.76],[776.51,24.04],[776.52,35.91],[776.53,5.99]]]
["binance-futures","BNBUSDT",1753315257084,[[776.48,0.74],[776.46,0.13],[776.44,5.18],[776.43,0.53],[776.42,6.99]],[[776.49,48.31],[776.5,40.76],[776.51,24.04],[776.52,35.91],[776.53,5.99]]]
["binance-futures","BNBUSDT",1753315257132,[[776.48,0.74],[776.46,0.13],[776.44,5.18],[776.43,0.53],[776.42,6.99]],[[776.49,48.37],[776.5,40.76],[776.51,24.04],[776.52,35.91],[776.53,5.99]]]
["binance-futures","BNBUSDT",1753315257191,[[776.48,0.74],[776.46,0.13],[776.44,5.18],[776.43,0.53],[776.42,6.99]],[[776.49,48.66],[776.5,40.76],[776.51,24.04],[776.52,35.91],[776.53,5.99]]]
["binance-futures","BNBUSDT",1753315257307,[[776.48,0.74],[776.46,0.13],[776.44,5.19],[776.43,0.53],[776.42,6.99]],[[776.49,48.66],[776.5,40.76],[776.51,24.04],[776.52,35.91],[776.53,5.99]]]
["binance-futures","BNBUSDT",1753315257400,[[776.48,0.58],[776.46,0.13],[776.44,5.19],[776.43,0.53],[776.42,6.99]],[[776.49,48.66],[776.5,40.76],[776.51,24.04],[776.52,35.91],[776.53,5.99]]]
["binance-futures","BNBUSDT",1753315257570,[[776.48,9.44],[776.46,0.1],[776.44,5.19],[776.43,0.53],[776.42,6.99]],[[776.49,43.74],[776.5,31.71],[776.51,17.75],[776.52,23.33],[776.53,1.0]]]
["binance-futures","BNBUSDT",1753315257633,[[776.48,9.47],[776.46,0.1],[776.44,5.19],[776.43,0.53],[776.42,6.99]],[[776.49,43.74],[776.5,31.71],[776.51,17.75],[776.52,23.33],[776.53,1.0]]]
["binance-futures","BNBUSDT",1753315257696,[[776.48,9.43],[776.46,0.1],[776.44,5.19],[776.43,0.53],[776.42,6.99]],[[776.49,43.9],[776.5,31.71],[776.51,17.75],[776.52,23.33],[776.53,1.0]]]
["binance-futures","BNBUSDT",1753315257754,[[776.48,12.86],[776.46,0.1],[776.44,5.19],[776.43,0.53],[776.42,6.99]],[[776.49,43.9],[776.5,31.71],[776.51,17.75],[776.52,23.33],[776.53,1.0]]]
["binance-futures","BNBUSDT",1753315257804,[[776.48,13.13],[776.46,0.1],[776.44,5.19],[776.43,0.53],[776.42,6.99]],[[776.49,43.9],[776.5,31.71],[776.51,17.75],[776.52,20.72],[776.53,1.0]]]
["binance-futures","BNBUSDT",1753315257852,[[776.48,13.13],[776.46,0.1],[776.44,5.19],[776.43,0.53],[776.42,6.99]],[[776.49,43.9],[776.5,26.13],[776.51,17.75],[776.52,20.72],[776.53,1.0]]]
["binance-futures","BNBUSDT",1753315257907,[[776.48,13.13],[776.46,0.1],[776.44,5.19],[776.43,0.53],[776.42,6.99]],[[776.49,43.9],[776.5,26.13],[776.51,17.75],[776.52,20.72],[776.53,10.67]]]
["binance-futures","BNBUSDT",1753315258009,[[776.48,13.14],[776.46,0.1],[776.44,5.19],[776.43,0.53],[776.42,6.99]],[[776.49,43.9],[776.5,30.48],[776.51,17.75],[776.52,20.72],[776.53,10.67]]]
["binance-futures","BNBUSDT",1753315258123,[[776.48,13.11],[776.46,0.1],[776.44,5.19],[776.43,0.53],[776.42,6.99]],[[776.49,44.07],[776.5,30.48],[776.51,17.75],[776.52,20.72],[776.53,10.67]]]
["binance-futures","BNBUSDT",1753315258171,[[776.48,13.11],[776.46,0.1],[776.44,5.19],[776.43,0.53],[776.42,6.99]],[[776.49,44.07],[776.5,30.64],[776.51,17.75],[776.52,20.72],[776.53,10.67]]]
["binance-futures","BNBUSDT",1753315258243,[[776.48,12.47],[776.46,0.1],[776.44,5.19],[776.43,0.53],[776.42,6.99]],[[776.49,44.05],[776.5,30.64],[776.51,17.75],[776.52,20.72],[776.53,10.67]]]
["binance-futures","BNBUSDT",1753315258371,[[776.48,11.69],[776.46,0.1],[776.44,5.19],[776.43,0.53],[776.42,6.99]],[[776.49,44.05],[776.5,30.64],[776.51,17.75],[776.52,20.72],[776.53,10.67]]]
["binance-futures","BNBUSDT",1753315258537,[[776.48,11.89],[776.46,0.1],[776.44,5.19],[776.43,0.53],[776.42,6.99]],[[776.49,44.05],[776.5,30.64],[776.51,17.75],[776.52,20.72],[776.53,1.0]]]
["binance-futures","BNBUSDT",1753315258575,[[776.48,36.07],[776.46,0.1],[776.44,5.19],[776.43,0.53],[776.42,6.99]],[[776.49,19.93],[776.5,2.22],[776.51,7.88],[776.52,6.21],[776.53,1.0]]]
["binance-futures","BNBUSDT",1753315258632,[[776.48,36.07],[776.46,0.1],[776.44,5.19],[776.43,0.53],[776.42,6.99]],[[776.49,19.93],[776.5,2.22],[776.51,7.88],[776.52,0.26],[776.53,1.0]]]
["binance-futures","BNBUSDT",1753315258750,[[776.48,36.07],[776.46,0.1],[776.44,5.19],[776.43,0.53],[776.42,6.99]],[[776.49,19.09],[776.5,0.42],[776.51,7.88],[776.52,0.26],[776.53,1.0]]]
["binance-futures","BNBUSDT",1753315258795,[[776.48,36.07],[776.46,0.1],[776.44,5.19],[776.43,0.53],[776.42,6.99]],[[776.49,19.1],[776.5,0.42],[776.51,7.88],[776.52,0.26],[776.53,1.0]]]
["binance-futures","BNBUSDT",1753315258872,[[776.48,36.07],[776.46,0.1],[776.44,11.14],[776.43,0.53],[776.42,6.99]],[[776.49,18.26],[776.5,0.16],[776.51,7.88],[776.53,1.0],[776.55,19.74]]]
["binance-futures","BNBUSDT",1753315258922,[[776.48,36.07],[776.46,0.1],[776.44,11.14],[776.43,0.53],[776.42,6.99]],[[776.49,18.26],[776.5,0.16],[776.51,7.88],[776.52,5.32],[776.53,1.0]]]
["binance-futures","BNBUSDT",1753315258975,[[776.48,36.07],[776.46,0.1],[776.44,11.14],[776.43,0.53],[776.42,6.99]],[[776.49,18.26],[776.5,0.16],[776.51,7.88],[776.52,3.78],[776.53,1.0]]]
["binance-futures","BNBUSDT",1753315259054,[[776.48,36.07],[776.46,0.1],[776.44,11.14],[776.43,0.53],[776.42,6.99]],[[776.49,21.6],[776.5,0.16],[776.51,7.88],[776.52,3.78],[776.53,1.0]]]
["binance-futures","BNBUSDT",1753315259183,[[776.48,36.07],[776.46,0.1],[776.44,11.14],[776.43,0.53],[776.42,6.99]],[[776.49,22.82],[776.5,0.16],[776.51,7.88],[776.52,3.78],[776.53,1.0]]]
["binance-futures","BNBUSDT",1753315259293,[[776.48,36.07],[776.46,0.1],[776.44,11.14],[776.43,0.53],[776.42,6.99]],[[776.49,22.82],[776.5,0.16],[776.51,7.88],[776.52,5.87],[776.53,1.01]]]
["binance-futures","BNBUSDT",1753315259348,[[776.48,36.07],[776.46,0.1],[776.44,11.14],[776.43,0.53],[776.42,6.99]],[[776.49,22.89],[776.5,0.16],[776.51,7.88],[776.52,3.78],[776.53,1.01]]]
["binance-futures","BNBUSDT",1753315259454,[[776.48,36.07],[776.46,0.1],[776.44,11.14],[776.43,0.53],[776.42,6.99]],[[776.49,22.89],[776.5,0.16],[776.51,7.88],[776.52,5.88],[776.53,1.01]]]
["binance-futures","BNBUSDT",1753315259726,[[776.48,11.91],[776.46,0.1],[776.44,5.19],[776.43,0.53],[776.42,6.99]],[[776.49,27.05],[776.5,0.16],[776.51,14.44],[776.52,5.88],[776.53,10.68]]]
["binance-futures","BNBUSDT",1753315259780,[[776.48,11.91],[776.46,0.1],[776.44,5.19],[776.43,0.53],[776.42,6.99]],[[776.49,27.29],[776.5,0.16],[776.51,14.44],[776.52,9.81],[776.53,9.68]]]
["binance-futures","BNBUSDT",1753315259808,[[776.48,11.91],[776.46,0.1],[776.44,5.19],[776.43,0.53],[776.42,6.99]],[[776.49,28.31],[776.5,0.16],[776.51,14.44],[776.52,9.81],[776.53,9.68]]]
["binance-futures","BNBUSDT",1753315260024,[[776.48,11.91],[776.46,0.1],[776.44,0.01],[776.43,0.53],[776.42,3.72]],[[776.49,28.31],[776.5,0.16],[776.51,14.44],[776.52,9.81],[776.53,9.68]]]
["binance-futures","BNBUSDT",1753315260075,[[776.43,0.49],[776.42,0.01]],[[776.44,74.1],[776.45,6.02],[776.46,28.63],[776.47,24.65],[776.48,29.81]]]
["binance-futures","BNBUSDT",1753315260128,[[776.31,32.47],[776.3,0.37],[776.29,2.29],[776.28,5.18],[776.27,6.04]],[[776.32,0.04],[776.38,8.11],[776.4,11.35],[776.41,5.98],[776.42,6.89]]]
["binance-futures","BNBUSDT",1753315260179,[[776.31,32.5],[776.3,0.37],[776.29,0.49],[776.28,5.18],[776.27,6.04]],[[776.32,1.78],[776.36,5.18],[776.37,10.32],[776.38,8.11],[776.39,6.53]]]
["binance-futures","BNBUSDT",1753315260232,[[776.31,32.5],[776.3,0.37],[776.29,0.49],[776.28,5.18],[776.27,6.04]],[[776.32,1.87],[776.35,6.07],[776.36,7.13],[776.37,11.61],[776.38,8.11]]]
["binance-futures","BNBUSDT",1753315260282,[[776.31,35.86],[776.3,0.37],[776.29,0.49],[776.28,5.18],[776.27,6.04]],[[776.32,2.17],[776.35,6.07],[776.36,9.65],[776.37,7.4],[776.38,8.11]]]
["binance-futures","BNBUSDT",1753315260334,[[776.31,35.86],[776.3,0.37],[776.29,0.49],[776.28,5.18],[776.27,6.04]],[[776.32,2.23],[776.35,6.07],[776.36,1.95],[776.37,7.4],[776.38,8.11]]]
["binance-futures","BNBUSDT",1753315260401,[[776.31,35.86],[776.3,0.37],[776.29,0.49],[776.28,8.02],[776.27,6.04]],[[776.32,2.36],[776.36,1.95],[776.37,7.4],[776.38,8.11],[776.39,5.28]]]
["binance-futures","BNBUSDT",1753315260516,[[776.31,35.88],[776.3,0.37],[776.29,0.49],[776.28,8.02],[776.27,6.04]],[[776.32,2.84],[776.35,5.32],[776.36,7.13],[776.37,7.4],[776.38,8.11]]]
["binance-futures","BNBUSDT",1753315260572,[[776.31,35.88],[776.3,0.37],[776.29,0.54],[776.28,8.02],[776.27,8.63]],[[776.32,2.84],[776.35,5.32],[776.36,9.84],[776.37,7.4],[776.38,8.11]]]
["binance-futures","BNBUSDT",1753315260684,[[776.34,24.49],[776.32,43.4],[776.31,23.42],[776.3,6.3],[776.29,0.54]],[[776.35,5.32],[776.36,1.95],[776.37,7.4],[776.4,5.19],[776.41,0.02]]]
["binance-futures","BNBUSDT",1753315260737,[[776.36,14.68],[776.35,6.04],[776.34,25.97],[776.32,32.44],[776.31,23.42]],[[776.37,0.6],[776.4,5.19],[776.43,6.83],[776.44,7.33],[776.45,1.43]]]
["binance-futures","BNBUSDT",1753315260784,[[776.36,31.52],[776.35,8.16],[776.34,15.96],[776.32,32.44],[776.31,23.42]],[[776.37,0.6],[776.4,0.01],[776.44,7.33],[776.45,5.08],[776.46,0.84]]]
["binance-futures","BNBUSDT",1753315260841,[[776.36,31.68],[776.35,8.16],[776.34,21.89],[776.32,39.33],[776.31,23.42]],[[776.37,0.61],[776.4,0.01],[776.43,6.84],[776.44,7.33],[776.45,2.8]]]
["binance-futures","BNBUSDT",1753315260897,[[776.36,35.03],[776.35,8.16],[776.34,21.89],[776.32,43.17],[776.31,23.42]],[[776.37,0.61],[776.4,0.01],[776.44,5.18],[776.45,2.8],[776.49,1.99]]]
["binance-futures","BNBUSDT",1753315260947,[[776.36,31.53],[776.35,8.16],[776.34,21.89],[776.32,43.17],[776.31,23.42]],[[776.37,0.61],[776.4,0.01],[776.44,5.18],[776.45,2.8],[776.46,3.66]]]
["binance-futures","BNBUSDT",1753315260999,[[776.36,31.53],[776.35,8.16],[776.34,24.33],[776.32,43.17],[776.31,23.42]],[[776.37,0.61],[776.4,0.01],[776.44,5.18],[776.45,2.8],[776.46,10.44]]]
["binance-futures","BNBUSDT",1753315261054,[[776.36,31.52],[776.35,8.16],[776.34,18.4],[776.32,36.28],[776.31,23.42]],[[776.37,0.61],[776.4,0.01],[776.44,5.18],[776.45,12.4],[776.46,10.44]]]
["binance-futures","BNBUSDT",1753315261098,[[776.36,28.13],[776.35,8.16],[776.34,15.96],[776.32,32.78],[776.31,24.69]],[[776.37,0.61],[776.38,2.28],[776.4,5.19],[776.43,6.91],[776.44,11.04]]]
["binance-futures","BNBUSDT",1753315261159,[[776.36,28.13],[776.35,8.16],[776.34,15.96],[776.32,32.78],[776.31,24.69]],[[776.37,0.61],[776.38,2.28],[776.4,13.2],[776.42,16.12],[776.43,6.91]]]
["binance-futures","BNBUSDT",1753315261210,[[776.36,21.96],[776.35,8.16],[776.34,12.37],[776.32,11.85],[776.31,24.69]],[[776.37,10.66],[776.38,5.37],[776.4,13.2],[776.41,0.69],[776.42,16.12]]]
["binance-futures","BNBUSDT",1753315261261,[[776.36,16.97],[776.35,8.16],[776.34,8.37],[776.32,5.52],[776.31,24.69]],[[776.37,10.66],[776.38,5.37],[776.4,13.2],[776.41,0.69],[776.42,16.12]]]
["binance-futures","BNBUSDT",1753315261308,[[776.36,16.63],[776.35,8.16],[776.34,8.37],[776.32,5.19],[776.31,24.69]],[[776.37,10.66],[776.38,5.37],[776.39,8.91],[776.4,13.2],[776.41,0.69]]]
["binance-futures","BNBUSDT",1753315261360,[[776.36,16.67],[776.35,8.16],[776.34,8.37],[776.32,5.19],[776.31,24.69]],[[776.37,10.66],[776.38,5.37],[776.4,13.2],[776.41,9.06],[776.51,16.06]]]
["binance-futures","BNBUSDT",1753315261419,[[776.36,16.29],[776.35,8.16],[776.34,8.37],[776.32,5.19],[776.31,22.89]],[[776.37,10.66],[776.38,5.37],[776.4,13.2],[776.41,9.06],[776.45,9.49]]]
["binance-futures","BNBUSDT",1753315261472,[[776.36,16.25],[776.35,8.16],[776.34,8.37],[776.32,5.19],[776.31,22.89]],[[776.37,10.66],[776.38,5.37],[776.4,13.2],[776.41,9.06],[776.45,9.49]]]
["binance-futures","BNBUSDT",1753315261523,[[776.36,16.28],[776.35,8.16],[776.34,8.37],[776.32,5.19],[776.31,21.62]],[[776.37,11.51],[776.38,5.37],[776.4,13.2],[776.41,9.06],[776.45,9.49]]]
["binance-futures","BNBUSDT",1753315261572,[[776.36,16.37],[776.35,8.16],[776.34,8.37],[776.32,5.19],[776.31,21.62]],[[776.37,11.51],[776.38,5.37],[776.4,13.2],[776.41,9.06],[776.45,9.49]]]
["binance-futures","BNBUSDT",1753315261629,[[776.36,16.21],[776.35,8.16],[776.34,8.37],[776.32,5.19],[776.31,21.62]],[[776.37,11.97],[776.38,5.37],[776.4,13.2],[776.41,9.06],[776.45,9.49]]]
["binance-futures","BNBUSDT",1753315261682,[[776.36,16.21],[776.35,8.16],[776.34,8.37],[776.32,5.19],[776.31,21.62]],[[776.37,11.97],[776.38,5.37],[776.4,5.19],[776.41,9.06],[776.42,6.52]]]
["binance-futures","BNBUSDT",1753315261735,[[776.36,21.01],[776.35,8.16],[776.34,8.37],[776.32,11.01],[776.31,21.62]],[[776.37,0.6],[776.38,5.37],[776.4,5.19],[776.41,0.69],[776.42,6.52]]]
["binance-futures","BNBUSDT",1753315261786,[[776.37,30.3],[776.36,11.23],[776.35,8.16],[776.34,0.2],[776.32,15.2]],[[776.38,2.27],[776.4,0.01],[776.44,10.6],[776.45,3.16],[776.47,5.95]]]
["binance-futures","BNBUSDT",1753315261832,[[776.37,30.31],[776.36,11.13],[776.35,8.16],[776.34,0.2],[776.32,15.2]],[[776.38,2.3],[776.4,5.19],[776.44,7.6],[776.45,3.16],[776.47,5.95]]]
["binance-futures","BNBUSDT",1753315261889,[[776.37,27.33],[776.36,11.13],[776.35,8.16],[776.34,0.2],[776.32,15.2]],[[776.38,2.3],[776.4,5.19],[776.44,15.61],[776.45,3.16],[776.46,12.23]]]
["binance-futures","BNBUSDT",1753315261932,[[776.37,27.33],[776.36,11.13],[776.35,8.16],[776.34,0.2],[776.32,15.2]],[[776.38,2.3],[776.4,5.19],[776.44,18.25],[776.45,3.16],[776.46,12.23]]]
["binance-futures","BNBUSDT",1753315261993,[[776.37,27.38],[776.36,11.13],[776.35,8.16],[776.34,0.2],[776.32,15.2]],[[776.38,2.3],[776.4,5.19],[776.43,6.93],[776.44,18.25],[776.45,3.16]]]
["binance-futures","BNBUSDT",1753315262045,[[776.37,27.38],[776.36,11.13],[776.35,8.16],[776.34,0.2],[776.32,15.2]],[[776.38,12.33],[776.39,3.01],[776.4,5.19],[776.43,7.3],[776.44,18.25]]]
["binance-futures","BNBUSDT",1753315262108,[[776.37,27.38],[776.36,11.96],[776.35,8.16],[776.34,0.2],[776.32,15.2]],[[776.38,12.36],[776.39,3.01],[776.4,5.19],[776.43,7.3],[776.44,28.52]]]
["binance-futures","BNBUSDT",1753315262164,[[776.37,18.85],[776.36,11.96],[776.35,8.16],[776.34,0.2],[776.32,15.2]],[[776.38,12.38],[776.39,3.01],[776.4,5.19],[776.42,11.64],[776.43,7.3]]]
["binance-futures","BNBUSDT",1753315262215,[[776.37,18.85],[776.36,11.96],[776.35,8.16],[776.34,0.2],[776.32,15.2]],[[776.38,12.39],[776.39,3.01],[776.4,5.19],[776.41,7.02],[776.42,7.03]]]
["binance-futures","BNBUSDT",1753315262285,[[776.37,19.18],[776.36,11.96],[776.35,8.16],[776.34,0.2],[776.32,15.2]],[[776.38,12.39],[776.39,3.01],[776.4,5.19],[776.41,7.02],[776.42,7.03]]]
["binance-futures","BNBUSDT",1753315262339,[[776.37,19.23],[776.36,12.26],[776.35,8.16],[776.34,0.2],[776.32,15.2]],[[776.38,12.85],[776.39,3.01],[776.4,5.19],[776.41,7.02],[776.42,7.03]]]
["binance-futures","BNBUSDT",1753315262376,[[776.37,19.31],[776.36,12.26],[776.35,8.16],[776.34,0.2],[776.32,15.2]],[[776.38,12.85],[776.39,3.01],[776.4,5.19],[776.41,5.09],[776.42,7.03]]]
["binance-futures","BNBUSDT",1753315262495,[[776.37,19.31],[776.36,12.26],[776.35,8.16],[776.34,0.2],[776.32,15.2]],[[776.38,12.85],[776.39,3.01],[776.4,5.19],[776.41,3.07],[776.42,7.03]]]
["binance-futures","BNBUSDT",1753315262633,[[776.37,19.31],[776.36,12.26],[776.35,8.16],[776.34,0.2],[776.32,15.2]],[[776.38,12.85],[776.39,3.01],[776.4,5.19],[776.42,7.03],[776.44,18.25]]]
["binance-futures","BNBUSDT",1753315262678,[[776.37,19.43],[776.36,12.26],[776.35,8.16],[776.34,0.2],[776.32,15.2]],[[776.38,12.87],[776.39,3.01],[776.4,5.19],[776.42,7.03],[776.44,18.25]]]
["binance-futures","BNBUSDT",1753315262740,[[776.37,19.54],[776.36,12.26],[776.35,8.16],[776.34,0.2],[776.32,15.2]],[[776.38,2.36],[776.4,5.19],[776.43,0.37],[776.44,10.24],[776.46,1.84]]]
["binance-futures","BNBUSDT",1753315262797,[[776.37,20.51],[776.36,12.26],[776.35,8.16],[776.34,7.25],[776.33,6.82]],[[776.38,16.36],[776.4,5.19],[776.43,0.37],[776.44,7.6],[776.45,1.19]]]
["binance-futures","BNBUSDT",1753315262845,[[776.37,20.8],[776.36,12.26],[776.35,8.16],[776.34,7.25],[776.33,6.82]],[[776.38,16.36],[776.4,5.19],[776.43,0.37],[776.44,6.93],[776.45,3.19]]]
["binance-futures","BNBUSDT",1753315262946,[[776.37,20.96],[776.36,12.26],[776.35,8.16],[776.34,7.25],[776.33,6.82]],[[776.38,16.36],[776.4,5.19],[776.43,0.37],[776.44,6.93],[776.45,1.19]]]
["binance-futures","BNBUSDT",1753315263008,[[776.37,20.36],[776.36,12.26],[776.35,8.16],[776.34,7.25],[776.33,6.82]],[[776.38,16.36],[776.4,5.19],[776.41,3.07],[776.43,0.37],[776.44,6.93]]]
["binance-futures","BNBUSDT",1753315263064,[[776.37,20.38],[776.36,12.26],[776.35,8.16],[776.34,7.25],[776.33,6.82]],[[776.38,16.36],[776.4,5.19],[776.41,3.07],[776.43,0.37],[776.44,6.93]]]
["binance-futures","BNBUSDT",1753315263120,[[776.37,5.92],[776.36,7.08],[776.35,8.16],[776.34,7.25],[776.33,6.82]],[[776.38,16.84],[776.39,2.07],[776.4,5.19],[776.41,3.07],[776.43,0.37]]]
["binance-futures","BNBUSDT",1753315263199,[[776.37,5.91],[776.36,7.08],[776.35,8.16],[776.34,7.25],[776.33,6.82]],[[776.38,17.0],[776.39,2.07],[776.4,5.19],[776.41,3.07],[776.43,0.37]]]
["binance-futures","BNBUSDT",1753315263286,[[776.37,5.91],[776.36,7.08],[776.35,8.16],[776.34,7.25],[776.33,6.82]],[[776.38,17.04],[776.39,2.07],[776.4,5.19],[776.41,3.07],[776.43,0.37]]]
["binance-futures","BNBUSDT",1753315263332,[[776.37,6.41],[776.36,7.08],[776.35,8.16],[776.34,7.25],[776.33,6.82]],[[776.38,16.94],[776.39,2.07],[776.4,13.2],[776.41,3.07],[776.42,11.9]]]
["binance-futures","BNBUSDT",1753315263378,[[776.37,6.41],[776.36,7.08],[776.35,8.16],[776.34,7.25],[776.33,6.82]],[[776.38,16.94],[776.39,7.9],[776.4,13.2],[776.41,3.07],[776.42,11.9]]]
["binance-futures","BNBUSDT",1753315263514,[[776.37,6.41],[776.36,7.08],[776.35,8.16],[776.34,7.25],[776.33,6.82]],[[776.38,16.95],[776.4,13.2],[776.41,3.07],[776.42,11.9],[776.45,6.33]]]
["binance-futures","BNBUSDT",1753315263571,[[776.37,6.42],[776.36,12.26],[776.35,8.16],[776.34,7.25],[776.33,6.82]],[[776.38,16.95],[776.4,5.19],[776.41,3.07],[776.44,12.1],[776.45,6.33]]]
["binance-futures","BNBUSDT",1753315263625,[[776.37,6.42],[776.36,12.26],[776.35,8.16],[776.34,7.25],[776.33,6.82]],[[776.38,16.95],[776.4,5.19],[776.41,3.07],[776.44,12.1],[776.45,8.33]]]
["binance-futures","BNBUSDT",1753315263782,[[776.37,15.59],[776.36,12.26],[776.35,8.16],[776.34,7.37],[776.33,6.82]],[[776.38,16.95],[776.4,5.19],[776.41,3.07],[776.44,12.1],[776.45,8.33]]]
["binance-futures","BNBUSDT",1753315263923,[[776.37,15.59],[776.36,12.26],[776.35,8.16],[776.34,7.37],[776.33,6.82]],[[776.38,16.47],[776.4,5.19],[776.41,3.07],[776.44,12.1],[776.45,8.33]]]
["binance-futures","BNBUSDT",1753315263982,[[776.37,16.29],[776.36,12.26],[776.35,8.16],[776.34,7.37],[776.33,6.82]],[[776.38,16.47],[776.4,5.19],[776.41,3.07],[776.44,12.1],[776.45,3.19]]]
["binance-futures","BNBUSDT",1753315264026,[[776.37,16.29],[776.36,12.26],[776.35,8.16],[776.34,7.37],[776.33,6.82]],[[776.38,16.47],[776.4,5.19],[776.41,3.07],[776.44,12.1],[776.45,3.67]]]
["binance-futures","BNBUSDT",1753315264093,[[776.37,16.33],[776.36,12.26],[776.35,8.16],[776.34,7.37],[776.33,6.82]],[[776.38,16.47],[776.4,5.19],[776.41,3.07],[776.43,7.55],[776.44,12.1]]]
["binance-futures","BNBUSDT",1753315264147,[[776.37,16.42],[776.36,12.26],[776.35,8.16],[776.34,7.37],[776.33,6.82]],[[776.38,16.47],[776.4,5.19],[776.41,3.07],[776.43,7.55],[776.44,12.1]]]
["binance-futures","BNBUSDT",1753315264272,[[776.37,16.42],[776.36,12.26],[776.35,8.16],[776.34,7.37],[776.33,6.82]],[[776.38,16.48],[776.4,5.19],[776.41,3.07],[776.43,0.74],[776.44,12.1]]]
["binance-futures","BNBUSDT",1753315264321,[[776.37,16.31],[776.36,12.26],[776.35,8.16],[776.34,7.37],[776.33,6.82]],[[776.38,16.48],[776.4,5.19],[776.41,3.07],[776.43,0.75],[776.44,12.1]]]
["binance-futures","BNBUSDT",1753315264383,[[776.37,16.32],[776.36,12.26],[776.35,8.16],[776.34,7.37],[776.33,6.82]],[[776.38,16.48],[776.4,5.19],[776.41,3.07],[776.43,0.75],[776.44,12.1]]]
["binance-futures","BNBUSDT",1753315264435,[[776.37,16.33],[776.36,12.26],[776.35,8.16],[776.34,7.37],[776.33,6.82]],[[776.38,16.94],[776.4,5.19],[776.41,3.07],[776.43,0.75],[776.44,12.1]]]
["binance-futures","BNBUSDT",1753315264486,[[776.37,19.33],[776.36,12.26],[776.35,8.16],[776.34,7.37],[776.33,6.82]],[[776.38,16.96],[776.4,5.19],[776.41,3.07],[776.43,0.75],[776.44,12.1]]]
["binance-futures","BNBUSDT",1753315264540,[[776.37,19.4],[776.36,12.26],[776.35,8.16],[776.34,7.37],[776.33,6.82]],[[776.38,16.96],[776.4,5.19],[776.41,3.07],[776.43,0.75],[776.44,12.1]]]
["binance-futures","BNBUSDT",1753315264643,[[776.37,19.4],[776.36,12.26],[776.35,8.16],[776.34,7.37],[776.33,6.82]],[[776.38,16.95],[776.4,5.19],[776.41,3.07],[776.43,0.75],[776.44,12.1]]]
["binance-futures","BNBUSDT",1753315264713,[[776.37,19.4],[776.36,12.26],[776.35,8.16],[776.34,7.37],[776.33,6.82]],[[776.38,16.96],[776.4,5.19],[776.41,3.07],[776.43,0.75],[776.44,12.1]]]
["binance-futures","BNBUSDT",1753315264773,[[776.37,19.4],[776.36,12.26],[776.35,8.16],[776.34,7.37],[776.33,6.82]],[[776.38,16.93],[776.4,5.19],[776.41,3.07],[776.43,0.75],[776.44,12.1]]]
["binance-futures","BNBUSDT",1753315264828,[[776.37,19.4],[776.36,12.26],[776.35,8.16],[776.34,7.37],[776.33,6.82]],[[776.38,16.93],[776.4,5.19],[776.41,3.07],[776.43,0.97],[776.44,12.1]]]
["binance-futures","BNBUSDT",1753315265008,[[776.37,19.4],[776.36,12.26],[776.35,8.16],[776.34,7.37],[776.33,6.82]],[[776.38,16.92],[776.4,5.19],[776.41,3.07],[776.43,0.97],[776.44,12.1]]]
["binance-futures","BNBUSDT",1753315265322,[[776.37,19.4],[776.36,12.26],[776.35,8.16],[776.34,7.38],[776.33,6.82]],[[776.38,16.92],[776.4,5.19],[776.41,3.07],[776.43,0.97],[776.44,12.1]]]
["binance-futures","BNBUSDT",1753315265394,[[776.37,19.43],[776.36,12.27],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,17.72],[776.4,5.19],[776.41,3.07],[776.43,0.97],[776.44,12.1]]]
["binance-futures","BNBUSDT",1753315265608,[[776.37,19.43],[776.36,12.27],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,17.76],[776.4,5.19],[776.41,3.07],[776.43,0.97],[776.44,12.1]]]
["binance-futures","BNBUSDT",1753315265672,[[776.37,18.98],[776.36,12.27],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,17.77],[776.4,5.19],[776.41,3.07],[776.43,0.97],[776.44,12.1]]]
["binance-futures","BNBUSDT",1753315265734,[[776.37,18.65],[776.36,12.27],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,17.79],[776.4,5.19],[776.41,3.07],[776.43,0.97],[776.44,12.1]]]
["binance-futures","BNBUSDT",1753315265819,[[776.37,18.8],[776.36,12.27],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,17.29],[776.4,5.19],[776.41,3.07],[776.43,0.97],[776.44,12.1]]]
["binance-futures","BNBUSDT",1753315265834,[[776.37,18.8],[776.36,12.27],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,17.29],[776.4,5.19],[776.41,3.07],[776.43,0.97],[776.44,9.18]]]
["binance-futures","BNBUSDT",1753315265927,[[776.37,19.29],[776.36,12.27],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,17.29],[776.4,5.19],[776.41,3.07],[776.43,0.97],[776.44,9.18]]]
["binance-futures","BNBUSDT",1753315266142,[[776.37,20.14],[776.36,11.44],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,17.35],[776.4,5.19],[776.41,3.07],[776.43,0.97],[776.44,9.18]]]
["binance-futures","BNBUSDT",1753315266179,[[776.37,20.17],[776.36,11.44],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,17.32],[776.4,5.19],[776.41,3.07],[776.43,0.97],[776.44,9.18]]]
["binance-futures","BNBUSDT",1753315266230,[[776.37,20.17],[776.36,11.44],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,17.37],[776.4,5.19],[776.41,3.07],[776.43,0.97],[776.44,9.18]]]
["binance-futures","BNBUSDT",1753315266332,[[776.37,20.47],[776.36,11.14],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,17.44],[776.4,5.19],[776.41,3.07],[776.42,8.67],[776.43,0.97]]]
["binance-futures","BNBUSDT",1753315266359,[[776.37,20.47],[776.36,11.14],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,17.6],[776.4,5.19],[776.41,3.07],[776.42,8.67],[776.43,0.97]]]
["binance-futures","BNBUSDT",1753315266451,[[776.37,20.47],[776.36,11.14],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,17.67],[776.4,5.19],[776.41,3.07],[776.43,0.97],[776.44,11.24]]]
["binance-futures","BNBUSDT",1753315266492,[[776.37,20.47],[776.36,11.14],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,17.39],[776.4,5.19],[776.41,3.07],[776.43,0.97],[776.44,11.24]]]
["binance-futures","BNBUSDT",1753315266694,[[776.37,20.47],[776.36,11.14],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,17.45],[776.4,5.19],[776.41,11.08],[776.43,9.92],[776.44,11.24]]]
["binance-futures","BNBUSDT",1753315266772,[[776.37,20.47],[776.36,11.14],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,17.45],[776.4,5.19],[776.41,11.08],[776.43,9.92],[776.44,11.24]]]
["binance-futures","BNBUSDT",1753315266969,[[776.37,20.47],[776.36,11.14],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,15.88],[776.4,5.19],[776.41,11.08],[776.43,9.92],[776.44,11.24]]]
["binance-futures","BNBUSDT",1753315267014,[[776.37,20.47],[776.36,11.14],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,16.99],[776.4,5.19],[776.41,11.08],[776.43,9.92],[776.44,11.24]]]
["binance-futures","BNBUSDT",1753315267172,[[776.37,19.99],[776.36,11.14],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,17.01],[776.4,5.19],[776.41,11.08],[776.43,10.16],[776.44,11.24]]]
["binance-futures","BNBUSDT",1753315267243,[[776.37,19.99],[776.36,11.11],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,17.01],[776.4,5.19],[776.41,11.08],[776.43,10.16],[776.44,11.24]]]
["binance-futures","BNBUSDT",1753315267308,[[776.37,20.14],[776.36,11.11],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,16.99],[776.4,5.19],[776.41,11.08],[776.43,10.16],[776.44,11.24]]]
["binance-futures","BNBUSDT",1753315267356,[[776.37,20.65],[776.36,10.97],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,16.99],[776.4,5.19],[776.41,11.08],[776.43,10.16],[776.44,11.24]]]
["binance-futures","BNBUSDT",1753315267417,[[776.37,20.65],[776.36,10.73],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,16.99],[776.4,5.19],[776.41,11.08],[776.43,10.16],[776.44,11.24]]]
["binance-futures","BNBUSDT",1753315267470,[[776.37,20.65],[776.36,10.59],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,16.99],[776.4,5.19],[776.41,11.08],[776.43,10.16],[776.44,11.24]]]
["binance-futures","BNBUSDT",1753315267526,[[776.37,20.76],[776.36,10.59],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,16.99],[776.4,5.19],[776.41,3.07],[776.43,1.21],[776.44,11.24]]]
["binance-futures","BNBUSDT",1753315267593,[[776.37,19.82],[776.36,10.59],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,17.12],[776.4,5.19],[776.41,11.08],[776.43,9.67],[776.44,9.18]]]
["binance-futures","BNBUSDT",1753315267634,[[776.37,19.82],[776.36,10.59],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,17.12],[776.4,5.19],[776.41,11.08],[776.43,9.67],[776.44,14.0]]]
["binance-futures","BNBUSDT",1753315267683,[[776.37,19.62],[776.36,10.59],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,17.12],[776.4,5.19],[776.41,11.08],[776.43,9.67],[776.44,14.0]]]
["binance-futures","BNBUSDT",1753315267772,[[776.37,19.62],[776.36,10.73],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,17.12],[776.4,5.19],[776.41,11.08],[776.43,9.67],[776.44,14.0]]]
["binance-futures","BNBUSDT",1753315268432,[[776.37,19.62],[776.36,10.73],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,23.55],[776.4,5.19],[776.41,11.08],[776.43,9.67],[776.44,14.0]]]
["binance-futures","BNBUSDT",1753315268529,[[776.37,19.58],[776.36,10.73],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,23.55],[776.4,5.19],[776.41,11.08],[776.43,9.67],[776.44,14.0]]]
["binance-futures","BNBUSDT",1753315268586,[[776.37,19.51],[776.36,10.73],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,23.55],[776.4,5.19],[776.41,11.08],[776.43,9.67],[776.44,14.0]]]
["binance-futures","BNBUSDT",1753315268632,[[776.37,19.49],[776.36,10.73],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,23.64],[776.4,5.19],[776.41,11.08],[776.43,9.67],[776.44,14.0]]]
["binance-futures","BNBUSDT",1753315268704,[[776.37,19.45],[776.36,10.73],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,23.64],[776.4,5.19],[776.41,11.08],[776.43,9.67],[776.44,14.0]]]
["binance-futures","BNBUSDT",1753315268760,[[776.37,19.39],[776.36,10.73],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,23.63],[776.4,0.01],[776.43,1.21],[776.44,14.0],[776.45,1.19]]]
["binance-futures","BNBUSDT",1753315268802,[[776.37,18.51],[776.36,10.73],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,23.65],[776.4,0.01],[776.43,1.21],[776.44,9.18],[776.45,1.19]]]
["binance-futures","BNBUSDT",1753315268862,[[776.37,18.47],[776.36,10.73],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,23.65],[776.4,0.01],[776.43,1.21],[776.44,9.18],[776.45,1.19]]]
["binance-futures","BNBUSDT",1753315268973,[[776.37,18.47],[776.36,10.73],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,23.65],[776.4,0.01],[776.43,9.22],[776.44,17.64],[776.45,9.42]]]
["binance-futures","BNBUSDT",1753315269020,[[776.37,18.47],[776.36,10.73],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,23.65],[776.4,0.01],[776.41,3.27],[776.42,3.43],[776.43,8.02]]]
["binance-futures","BNBUSDT",1753315269072,[[776.37,18.47],[776.36,10.73],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,23.65],[776.4,0.01],[776.41,3.27],[776.42,3.43],[776.43,9.3]]]
["binance-futures","BNBUSDT",1753315269243,[[776.37,18.51],[776.36,10.73],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,23.65],[776.4,0.01],[776.41,3.27],[776.42,3.43],[776.43,9.3]]]
["binance-futures","BNBUSDT",1753315269292,[[776.37,18.48],[776.36,10.73],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,23.65],[776.4,0.01],[776.41,3.27],[776.42,3.43],[776.43,9.3]]]
["binance-futures","BNBUSDT",1753315269352,[[776.37,18.0],[776.36,10.73],[776.35,8.17],[776.34,7.38],[776.33,6.82]],[[776.38,23.65],[776.4,0.01],[776.41,3.27],[776.42,3.43],[776.43,9.3]]]
["binance-futures","BNBUSDT",1753315269489,[],[[775.8,8.87],[775.83,0.84],[775.84,39.5],[775.85,0.01],[775.86,11.82]]]
["binance-futures","BNBUSDT",1753315269538,[[775.79,6.76],[775.72,5.18],[775.69,0.15],[775.68,10.99],[775.67,3.27]],[[775.8,0.04],[775.82,7.88],[775.83,22.23],[775.84,39.5],[775.85,21.36]]]
["binance-futures","BNBUSDT",1753315269593,[[775.79,8.19],[775.72,5.18],[775.71,5.53],[775.68,10.99],[775.67,11.27]],[[775.8,8.19],[775.83,17.22],[775.84,39.5],[775.85,10.74],[775.87,22.62]]]
["binance-futures","BNBUSDT",1753315269644,[[775.79,8.19],[775.73,8.5],[775.72,5.18],[775.71,11.35],[775.7,2.25]],[[775.8,22.23],[775.83,17.22],[775.84,39.5],[775.85,10.74],[775.87,22.62]]]
["binance-futures","BNBUSDT",1753315269693,[[775.79,11.04],[775.73,8.5],[775.72,5.18],[775.71,11.35]],[[775.8,22.26],[775.83,17.22],[775.84,39.5],[775.85,10.74],[775.86,11.82]]]
["binance-futures","BNBUSDT",1753315269748,[[775.79,11.04],[775.73,8.5],[775.72,5.18],[775.71,11.35],[775.6,11.03]],[[775.8,23.08],[775.83,17.22],[775.84,39.5],[775.85,10.74],[775.86,11.82]]]
["binance-futures","BNBUSDT",1753315269793,[[775.79,11.04],[775.76,5.44],[775.73,8.5],[775.72,5.49],[775.71,11.35]],[[775.8,26.95],[775.83,17.22],[775.84,39.5],[775.85,20.34],[775.86,11.82]]]
["binance-futures","BNBUSDT",1753315269853,[[775.79,11.04],[775.76,5.44],[775.73,8.5],[775.72,5.49],[775.71,11.35]],[[775.8,26.95],[775.82,8.51],[775.83,17.22],[775.84,52.83],[775.85,20.34]]]
["binance-futures","BNBUSDT",1753315269901,[[775.79,11.05],[775.76,5.44],[775.73,8.5],[775.72,5.49],[775.71,11.34]],[[775.8,26.95],[775.82,8.51],[775.83,17.22],[775.84,52.83],[775.85,20.34]]]
["binance-futures","BNBUSDT",1753315269950,[[775.79,11.1],[775.76,5.44],[775.72,5.49],[775.71,11.34]],[[775.8,26.95],[775.82,8.51],[775.83,17.22],[775.84,56.03],[775.85,20.34]]]
["binance-futures","BNBUSDT",1753315270010,[[775.79,11.11],[775.76,5.44],[775.72,5.49],[775.71,11.34],[775.6,2.99]],[[775.8,27.19],[775.82,8.51],[775.83,17.22],[775.84,56.03],[775.85,20.34]]]
["binance-futures","BNBUSDT",1753315270061,[[775.79,11.12],[775.76,5.44],[775.72,5.49],[775.71,11.34],[775.7,5.78]],[[775.8,24.21],[775.82,8.51],[775.83,17.22],[775.84,56.03],[775.85,20.34]]]
["binance-futures","BNBUSDT",1753315270112,[[775.79,11.12],[775.76,5.44],[775.72,5.49],[775.71,11.34],[775.7,5.78]],[[775.8,28.38],[775.82,14.67],[775.83,17.22],[775.84,65.63],[775.85,10.74]]]
["binance-futures","BNBUSDT",1753315270215,[[775.79,2.98],[775.76,5.44],[775.72,5.49],[775.71,11.34],[775.7,5.78]],[[775.8,23.35],[775.82,8.51],[775.83,17.22],[775.84,56.03],[775.85,22.64]]]
["binance-futures","BNBUSDT",1753315270270,[[775.79,2.98],[775.76,0.26],[775.72,5.49],[775.71,11.34],[775.7,5.78]],[[775.8,23.35],[775.82,8.51],[775.83,17.22],[775.84,61.18],[775.85,22.64]]]
["binance-futures","BNBUSDT",1753315270319,[[775.79,2.99],[775.76,5.44],[775.72,5.49],[775.71,5.52],[775.7,5.78]],[[775.8,23.35],[775.82,8.51],[775.83,17.22],[775.84,61.18],[775.85,22.64]]]
["binance-futures","BNBUSDT",1753315270372,[[775.79,2.99],[775.76,5.44],[775.72,5.49],[775.71,5.52],[775.7,5.78]],[[775.8,23.36],[775.82,8.51],[775.83,17.22],[775.84,61.18],[775.85,22.64]]]
["binance-futures","BNBUSDT",1753315270429,[[775.79,2.94],[775.76,5.44],[775.72,5.49],[775.71,5.52],[775.7,5.78]],[[775.8,23.36],[775.82,8.51],[775.83,17.22],[775.84,61.18],[775.85,22.64]]]
["binance-futures","BNBUSDT",1753315270487,[[775.79,0.16],[775.76,0.26],[775.72,5.49],[775.71,4.25],[775.7,5.78]],[[775.8,29.18],[775.82,8.51],[775.83,17.22],[775.84,62.37],[775.85,22.64]]]
["binance-futures","BNBUSDT",1753315270538,[[775.76,0.46],[775.72,0.31],[775.71,0.25]],[[775.77,30.24],[775.79,23.92],[775.8,43.76],[775.82,8.01],[775.83,17.22]]]
["binance-futures","BNBUSDT",1753315270589,[[775.69,0.33],[775.68,7.11],[775.64,5.22],[775.63,0.25],[775.6,5.27]],[[775.7,40.0],[775.72,16.45],[775.73,12.39],[775.75,9.6],[775.76,14.71]]]
["binance-futures","BNBUSDT",1753315270636,[[775.69,0.33],[775.68,7.11],[775.64,5.22],[775.63,0.25],[775.6,5.27]],[[775.7,39.33],[775.71,5.19],[775.72,17.27],[775.73,12.39],[775.74,2.53]]]
["binance-futures","BNBUSDT",1753315270685,[[775.69,6.05],[775.68,1.93],[775.64,5.22],[775.63,0.25],[775.6,5.27]],[[775.7,36.14],[775.71,5.19],[775.72,17.27],[775.73,20.14],[775.74,11.39]]]
["binance-futures","BNBUSDT",1753315270750,[[775.69,0.3],[775.68,1.93],[775.64,7.36],[775.63,0.25],[775.6,5.27]],[[775.7,45.04],[775.71,10.02],[775.72,25.28],[775.73,14.32],[775.74,23.29]]]
["binance-futures","BNBUSDT",1753315270802,[[775.69,0.42],[775.68,1.93],[775.64,7.36],[775.63,0.25],[775.6,5.27]],[[775.7,43.7],[775.71,10.02],[775.72,17.27],[775.73,14.32],[775.74,11.39]]]
["binance-futures","BNBUSDT",1753315270853,[[775.68,0.13],[775.64,7.36],[775.63,0.25],[775.61,2.13],[775.6,5.27]],[[775.69,15.35],[775.7,6.16],[775.71,5.06],[775.72,19.66],[775.73,13.09]]]
["binance-futures","BNBUSDT",1753315270903,[[775.66,5.8],[775.64,7.36],[775.63,0.25],[775.61,2.11],[775.6,5.27]],[[775.67,30.14],[775.68,0.84],[775.69,18.2],[775.7,6.19],[775.71,5.06]]]
["binance-futures","BNBUSDT",1753315270955,[[775.66,30.32],[775.64,7.34],[775.63,0.25],[775.61,2.11],[775.6,5.27]],[[775.67,20.58],[775.68,8.72],[775.69,2.52],[775.7,0.06],[775.71,5.06]]]
["binance-futures","BNBUSDT",1753315271007,[[775.66,24.72],[775.64,7.34],[775.63,0.25],[775.61,1.81],[775.6,5.27]],[[775.67,22.87],[775.68,8.72],[775.69,2.52],[775.7,1.7],[775.71,5.06]]]
["binance-futures","BNBUSDT",1753315271056,[[775.66,7.62],[775.64,7.34],[775.63,0.25],[775.61,1.81],[775.6,5.27]],[[775.67,21.41],[775.68,8.72],[775.69,10.53],[775.7,1.7],[775.71,22.71]]]
["binance-futures","BNBUSDT",1753315271110,[[775.66,7.62],[775.64,7.34],[775.63,0.25],[775.61,1.81],[775.6,5.27]],[[775.67,21.41],[775.68,8.72],[775.69,10.53],[775.7,4.41],[775.71,22.71]]]
["binance-futures","BNBUSDT",1753315271158,[[775.66,7.62],[775.64,7.34],[775.63,6.0],[775.61,1.81],[775.6,5.27]],[[775.67,23.82],[775.68,8.72],[775.69,2.52],[775.7,4.41],[775.71,10.81]]]
["binance-futures","BNBUSDT",1753315271200,[[775.66,21.77],[775.64,7.34],[775.63,6.0],[775.61,1.81],[775.6,5.27]],[[775.67,39.35],[775.68,8.72],[775.69,2.52],[775.7,1.7],[775.71,10.81]]]
["binance-futures","BNBUSDT",1753315271262,[[775.66,21.77],[775.64,7.34],[775.63,6.0],[775.61,1.81],[775.6,5.27]],[[775.67,38.38],[775.68,8.72],[775.69,2.52],[775.7,1.7],[775.71,10.81]]]
["binance-futures","BNBUSDT",1753315271339,[[775.66,21.77],[775.64,7.34],[775.63,6.0],[775.61,1.81],[775.6,5.27]],[[775.67,38.38],[775.68,8.72],[775.69,2.52],[775.7,1.7],[775.71,13.38]]]
["binance-futures","BNBUSDT",1753315271415,[[775.66,21.77],[775.64,7.34],[775.63,6.0],[775.61,1.81],[775.6,5.27]],[[775.67,38.38],[775.68,8.72],[775.69,2.52],[775.7,1.7],[775.71,10.81]]]
["binance-futures","BNBUSDT",1753315271474,[[775.66,21.77],[775.64,7.34],[775.63,6.0],[775.61,1.81],[775.6,5.27]],[[775.67,38.38],[775.68,8.72],[775.69,2.52],[775.7,1.7],[775.71,5.75]]]
["binance-futures","BNBUSDT",1753315271517,[[775.66,21.75],[775.64,7.34],[775.63,6.0],[775.61,1.81],[775.6,5.27]],[[775.67,38.42],[775.68,8.72],[775.69,2.52],[775.7,0.06],[775.71,5.75]]]
["binance-futures","BNBUSDT",1753315271572,[[775.66,21.77],[775.64,7.34],[775.63,6.0],[775.61,1.81],[775.6,5.27]],[[775.67,28.39],[775.68,8.72],[775.69,2.52],[775.7,0.06],[775.71,5.75]]]
["binance-futures","BNBUSDT",1753315271629,[[775.66,21.77],[775.64,7.34],[775.63,6.0],[775.61,1.81],[775.6,5.27]],[[775.67,27.08],[775.68,8.72],[775.69,2.52],[775.7,0.06],[775.71,5.75]]]
["binance-futures","BNBUSDT",1753315271683,[[775.66,21.76],[775.64,7.34],[775.63,6.0],[775.61,1.81],[775.6,5.27]],[[775.67,27.08],[775.68,8.72],[775.69,2.52],[775.7,0.06],[775.71,5.75]]]
["binance-futures","BNBUSDT",1753315271789,[[775.66,21.76],[775.64,7.34],[775.63,6.0],[775.61,2.22],[775.6,5.27]],[[775.67,27.08],[775.68,8.72],[775.69,2.52],[775.7,0.06],[775.71,5.75]]]
["binance-futures","BNBUSDT",1753315271841,[[775.66,21.76],[775.64,7.34],[775.63,6.0],[775.61,2.22],[775.6,5.27]],[[775.67,27.12],[775.68,8.72],[775.69,2.52],[775.7,0.06],[775.71,5.75]]]
["binance-futures","BNBUSDT",1753315271897,[[775.66,21.76],[775.64,7.34],[775.63,6.0],[775.61,2.22],[775.6,5.27]],[[775.67,28.72],[775.68,8.72],[775.69,2.54],[775.7,3.27],[775.71,5.75]]]
["binance-futures","BNBUSDT",1753315271945,[[775.66,21.76],[775.64,7.34],[775.63,6.0],[775.61,2.22],[775.6,5.27]],[[775.67,28.73],[775.68,8.72],[775.69,2.54],[775.7,3.27],[775.71,5.75]]]
["binance-futures","BNBUSDT",1753315271971,[[775.66,21.76],[775.64,7.34],[775.63,6.0],[775.61,2.22],[775.6,5.27]],[[775.67,33.84],[775.68,8.72],[775.69,10.55],[775.7,3.27],[775.71,17.65]]]
["binance-futures","BNBUSDT",1753315272053,[[775.66,21.12],[775.65,3.0],[775.64,7.34],[775.63,6.0],[775.61,2.22]],[[775.67,33.84],[775.68,13.86],[775.69,10.55],[775.7,0.06],[775.71,17.65]]]
["binance-futures","BNBUSDT",1753315272091,[[775.66,22.86],[775.65,3.0],[775.64,2.16],[775.63,6.0],[775.61,2.22]],[[775.67,36.38],[775.68,13.86],[775.69,10.55],[775.7,0.06],[775.71,17.65]]]
["binance-futures","BNBUSDT",1753315272155,[[775.66,19.95],[775.65,0.05],[775.64,7.34],[775.63,0.25],[775.61,12.23]],[[775.67,19.58],[775.68,8.72],[775.69,2.54],[775.7,0.06],[775.71,5.75]]]
["binance-futures","BNBUSDT",1753315272207,[[775.66,9.92],[775.65,0.05],[775.64,7.34],[775.63,0.25],[775.61,2.22]],[[775.67,19.58],[775.68,8.72],[775.69,2.54],[775.7,0.06],[775.71,14.05]]]
["binance-futures","BNBUSDT",1753315272258,[[775.66,24.08],[775.65,0.05],[775.64,7.34],[775.63,6.01],[775.61,2.22]],[[775.67,19.61],[775.68,8.72],[775.69,2.54],[775.7,3.41],[775.71,14.05]]]
["binance-futures","BNBUSDT",1753315272300,[[775.66,24.08],[775.65,0.05],[775.64,7.34],[775.63,6.01],[775.61,2.22]],[[775.67,22.71],[775.68,8.72],[775.69,2.54],[775.7,3.41],[775.71,14.05]]]
["binance-futures","BNBUSDT",1753315272378,[[775.66,15.94],[775.65,0.05],[775.64,7.34],[775.63,9.01],[775.61,2.22]],[[775.67,27.78],[775.68,11.29],[775.69,10.55],[775.7,4.83],[775.71,25.95]]]
["binance-futures","BNBUSDT",1753315272418,[[775.66,15.94],[775.65,0.05],[775.64,7.34],[775.63,9.01],[775.61,2.22]],[[775.67,27.78],[775.68,18.49],[775.69,10.55],[775.7,0.06],[775.71,25.95]]]
["binance-futures","BNBUSDT",1753315272489,[[775.66,15.98],[775.65,0.05],[775.64,7.34],[775.63,9.01],[775.61,2.22]],[[775.67,19.61],[775.68,18.49],[775.69,2.54],[775.7,0.06],[775.71,14.05]]]
["binance-futures","BNBUSDT",1753315272537,[[775.66,15.98],[775.65,0.05],[775.64,7.34],[775.63,9.01],[775.61,2.22]],[[775.67,19.61],[775.68,15.5],[775.69,2.54],[775.7,0.06],[775.71,14.05]]]
["binance-futures","BNBUSDT",1753315272593,[[775.66,15.99],[775.65,0.05],[775.64,7.34],[775.63,9.01],[775.61,2.22]],[[775.67,19.61],[775.68,15.5],[775.69,2.54],[775.7,0.06],[775.71,14.05]]]
["binance-futures","BNBUSDT",1753315272648,[[775.66,15.99],[775.65,0.05],[775.64,7.34],[775.63,9.01],[775.61,2.22]],[[775.67,19.61],[775.68,21.66],[775.69,2.54],[775.7,9.66],[775.71,14.05]]]
["binance-futures","BNBUSDT",1753315272710,[[775.65,0.05],[775.64,2.16],[775.63,0.25],[775.61,2.22]],[[775.66,19.97],[775.67,26.17],[775.68,24.15],[775.69,9.06],[775.7,17.41]]]
["binance-futures","BNBUSDT",1753315272765,[[775.65,0.05],[775.64,2.16],[775.63,1.0],[775.61,2.22],[775.54,0.34]],[[775.66,45.26],[775.67,33.92],[775.68,19.94],[775.69,9.06],[775.7,17.41]]]
["binance-futures","BNBUSDT",1753315272817,[[775.65,0.7],[775.64,7.34],[775.63,6.75],[775.61,2.22],[775.54,0.34]],[[775.66,45.34],[775.67,33.92],[775.68,19.94],[775.69,9.06],[775.7,17.41]]]
["binance-futures","BNBUSDT",1753315272868,[[775.65,14.8],[775.64,7.34],[775.63,6.75],[775.61,2.22],[775.6,5.25]],[[775.66,35.1],[775.67,27.49],[775.68,8.72],[775.69,2.54],[775.7,0.06]]]
["binance-futures","BNBUSDT",1753315272919,[[775.65,14.8],[775.64,7.34],[775.63,6.75],[775.61,2.22],[775.6,5.25]],[[775.66,49.11],[775.67,7.1],[775.68,8.72],[775.69,2.54],[775.7,0.06]]]
["binance-futures","BNBUSDT",1753315272972,[[775.65,14.83],[775.64,7.34],[775.63,10.06],[775.61,2.22],[775.6,5.25]],[[775.66,49.37],[775.67,7.1],[775.68,8.72],[775.69,2.54],[775.7,0.06]]]
["binance-futures","BNBUSDT",1753315273026,[[775.64,0.81],[775.63,6.75],[775.61,2.22],[775.6,5.25]],[[775.65,25.37],[775.66,31.8],[775.67,7.1],[775.68,15.89],[775.69,2.54]]]
["binance-futures","BNBUSDT",1753315273077,[[775.64,0.81],[775.63,1.0],[775.61,2.22],[775.6,0.07],[775.5,66.53]],[[775.65,25.35],[775.66,31.8],[775.67,10.0],[775.68,15.89],[775.69,2.54]]]
["binance-futures","BNBUSDT",1753315273130,[[775.64,0.84],[775.63,1.0],[775.61,2.22],[775.6,0.07],[775.52,2.54]],[[775.65,38.01],[775.66,26.69],[775.67,10.0],[775.68,7.88],[775.69,2.54]]]
["binance-futures","BNBUSDT",1753315273177,[[775.64,0.84],[775.63,6.75],[775.61,2.22],[775.6,5.25],[775.52,2.54]],[[775.65,38.06],[775.66,26.64],[775.67,10.0],[775.68,7.88],[775.69,2.54]]]
["binance-futures","BNBUSDT",1753315273232,[[775.64,0.81],[775.63,6.75],[775.62,3.17],[775.61,2.22],[775.6,5.25]],[[775.65,21.97],[775.66,24.8],[775.67,6.28],[775.68,7.88],[775.69,3.73]]]
["binance-futures","BNBUSDT",1753315273284,[[775.64,13.94],[775.63,6.75],[775.62,3.17],[775.61,2.22],[775.6,5.25]],[[775.65,22.41],[775.66,24.29],[775.67,6.28],[775.68,7.88],[775.69,3.73]]]
["binance-futures","BNBUSDT",1753315273334,[[775.64,38.2],[775.63,6.75],[775.62,3.17],[775.61,2.22],[775.6,5.25]],[[775.65,21.61],[775.66,24.29],[775.67,6.28],[775.68,7.88],[775.69,3.73]]]
["binance-futures","BNBUSDT",1753315273386,[[775.64,38.24],[775.63,6.75],[775.62,3.17],[775.61,2.22],[775.6,5.25]],[[775.65,21.61],[775.66,24.29],[775.67,1.71],[775.68,7.88],[775.69,3.73]]]
["binance-futures","BNBUSDT",1753315273435,[[775.64,38.27],[775.63,6.75],[775.62,3.17],[775.61,2.22],[775.6,5.25]],[[775.65,21.26],[775.66,24.29],[775.67,1.71],[775.68,7.88],[775.69,3.73]]]
["binance-futures","BNBUSDT",1753315273481,[[775.64,34.65],[775.63,6.75],[775.62,3.17],[775.61,2.22],[775.6,5.25]],[[775.65,21.23],[775.66,24.29],[775.67,1.71],[775.68,7.88],[775.69,2.54]]]
["binance-futures","BNBUSDT",1753315273543,[[775.64,35.1],[775.63,6.75],[775.62,3.17],[775.61,2.22],[775.6,5.25]],[[775.65,20.31],[775.66,24.29],[775.67,1.71],[775.68,7.88],[775.69,2.54]]]
["binance-futures","BNBUSDT",1753315273590,[[775.64,35.1],[775.63,6.75],[775.62,3.17],[775.61,2.22],[775.6,5.25]],[[775.65,34.27],[775.66,10.29],[775.67,4.56],[775.68,7.88],[775.69,2.54]]]
["binance-futures","BNBUSDT",1753315273729,[[775.64,19.89],[775.63,6.75],[775.62,3.17],[775.61,2.22],[775.6,5.25]],[[775.65,39.38],[775.66,10.29],[775.67,12.57],[775.68,7.88],[775.69,14.44]]]
["binance-futures","BNBUSDT",1753315273806,[[775.64,5.76],[775.63,6.75],[775.62,0.01],[775.61,2.22],[775.6,5.25]],[[775.65,39.34],[775.66,10.29],[775.67,20.18],[775.68,7.88],[775.69,14.44]]]
["binance-futures","BNBUSDT",1753315273859,[],[[775.6,32.35],[775.61,31.91],[775.62,8.21],[775.63,5.75],[775.64,21.24]]]
["binance-futures","BNBUSDT",1753315273911,[[775.59,14.8],[775.57,0.21],[775.56,7.28],[775.5,66.54],[775.48,12.47]],[[775.6,29.39],[775.61,23.74],[775.62,4.09],[775.63,5.75],[775.64,17.01]]]
["binance-futures","BNBUSDT",1753315273961,[[775.59,16.34],[775.57,0.21],[775.56,7.28],[775.54,0.34],[775.52,6.45]],[[775.6,26.47],[775.61,10.6],[775.62,4.09],[775.63,5.75],[775.64,11.86]]]
["binance-futures","BNBUSDT",1753315274013,[[775.59,24.62],[775.57,0.21],[775.56,7.28],[775.54,0.34],[775.52,6.45]],[[775.6,17.43],[775.61,10.6],[775.62,0.04],[775.64,5.85],[775.65,27.97]]]
["binance-futures","BNBUSDT",1753315274057,[[775.59,24.62],[775.57,0.21],[775.56,7.28],[775.54,0.34],[775.52,6.45]],[[775.6,18.62],[775.61,10.6],[775.62,0.04],[775.64,5.85],[775.65,27.94]]]
["binance-futures","BNBUSDT",1753315274102,[[775.59,24.62],[775.57,0.21],[775.56,7.28],[775.54,0.34],[775.52,6.45]],[[775.6,17.43],[775.61,10.6],[775.62,0.04],[775.64,4.28],[775.65,27.94]]]
["binance-futures","BNBUSDT",1753315274167,[[775.59,24.62],[775.57,0.21],[775.56,7.28],[775.54,0.34],[775.52,6.45]],[[775.6,17.46],[775.61,10.63],[775.62,0.04],[775.64,4.28],[775.65,27.94]]]
["binance-futures","BNBUSDT",1753315274213,[[775.59,24.62],[775.57,0.21],[775.56,7.28],[775.54,0.34],[775.52,6.45]],[[775.6,17.46],[775.61,10.63],[775.62,0.04],[775.64,6.07],[775.65,27.94]]]
["binance-futures","BNBUSDT",1753315274267,[[775.59,24.64],[775.57,0.21],[775.56,7.28],[775.54,0.34],[775.52,6.45]],[[775.6,31.58],[775.61,13.59],[775.62,0.04],[775.64,6.07],[775.65,13.47]]]
["binance-futures","BNBUSDT",1753315274319,[[775.59,0.72],[775.57,0.21],[775.56,2.1],[775.54,0.34],[775.52,6.45]],[[775.6,34.15],[775.61,13.59],[775.62,0.04],[775.63,9.6],[775.64,6.07]]]
["binance-futures","BNBUSDT",1753315274372,[[775.59,0.72],[775.57,0.21],[775.56,2.1],[775.54,0.34],[775.52,5.69]],[[775.6,34.18],[775.61,13.59],[775.62,1.48],[775.63,9.6],[775.64,6.07]]]
["binance-futures","BNBUSDT",1753315274430,[[775.59,0.72],[775.58,5.79],[775.57,0.21],[775.56,2.1],[775.54,0.34]],[[775.6,34.18],[775.61,13.59],[775.62,1.48],[775.63,9.6],[775.64,12.31]]]
["binance-futures","BNBUSDT",1753315274483,[[775.59,0.69],[775.58,5.76],[775.57,0.21],[775.56,2.1],[775.54,0.34]],[[775.6,37.18],[775.61,13.59],[775.62,1.48],[775.63,9.6],[775.64,12.31]]]
["binance-futures","BNBUSDT",1753315274533,[[775.59,14.8],[775.58,5.76],[775.57,0.21],[775.56,2.1],[775.54,0.34]],[[775.6,37.22],[775.61,13.59],[775.62,1.48],[775.63,10.79],[775.64,12.31]]]
["binance-futures","BNBUSDT",1753315274584,[[775.59,14.8],[775.58,5.76],[775.57,0.21],[775.56,2.1],[775.54,0.34]],[[775.6,37.21],[775.61,13.59],[775.62,1.48],[775.63,10.79],[775.64,12.31]]]
["binance-futures","BNBUSDT",1753315274642,[[775.59,14.83],[775.58,5.76],[775.57,0.21],[775.56,2.1],[775.54,0.34]],[[775.6,37.16],[775.61,13.59],[775.62,1.48],[775.63,1.19],[775.64,12.31]]]
["binance-futures","BNBUSDT",1753315274672,[[775.59,14.83],[775.58,5.76],[775.57,0.21],[775.56,2.1],[775.54,0.34]],[[775.6,37.09],[775.61,13.59],[775.62,1.48],[775.63,1.19],[775.64,5.56]]]
["binance-futures","BNBUSDT",1753315274743,[[775.59,14.83],[775.58,5.76],[775.57,0.21],[775.56,2.1],[775.54,0.34]],[[775.6,37.08],[775.61,13.59],[775.62,0.04],[775.63,1.19],[775.64,5.56]]]
["binance-futures","BNBUSDT",1753315274803,[[775.59,16.37],[775.58,5.76],[775.57,0.21],[775.56,7.28],[775.54,0.34]],[[775.6,33.16],[775.61,4.88],[775.62,0.04],[775.63,1.19],[775.64,3.55]]]
["binance-futures","BNBUSDT",1753315274843,[[775.59,16.37],[775.58,5.76],[775.57,0.21],[775.56,7.28],[775.54,0.34]],[[775.6,31.79],[775.61,4.88],[775.62,0.04],[775.63,1.19],[775.64,1.36]]]
["binance-futures","BNBUSDT",1753315274899,[[775.59,23.87],[775.58,5.76],[775.57,0.21],[775.56,7.28],[775.55,8.45]],[[775.6,29.17],[775.61,4.88],[775.62,0.04],[775.63,1.19],[775.64,1.36]]]
["binance-futures","BNBUSDT",1753315274957,[[775.59,23.87],[775.58,5.76],[775.57,0.21],[775.56,7.28],[775.55,14.2]],[[775.6,25.02],[775.61,4.88],[775.62,0.04],[775.64,2.57],[775.69,1.28]]]
["binance-futures","BNBUSDT",1753315275055,[[775.59,23.87],[775.58,5.76],[775.57,0.21],[775.56,7.28],[775.55,5.97]],[[775.6,25.02],[775.61,4.88],[775.62,0.04],[775.64,2.57],[775.65,4.88]]]
["binance-futures","BNBUSDT",1753315275111,[[775.59,23.87],[775.58,5.76],[775.57,0.21],[775.56,7.28],[775.55,5.97]],[[775.6,25.02],[775.61,4.88],[775.62,0.04],[775.64,4.13],[775.65,4.88]]]
["binance-futures","BNBUSDT",1753315275214,[[775.59,23.87],[775.58,5.76],[775.57,0.21],[775.56,7.28],[775.55,5.97]],[[775.6,25.02],[775.61,4.88],[775.62,0.04],[775.64,1.56],[775.65,4.88]]]
["binance-futures","BNBUSDT",1753315275264,[[775.59,23.87],[775.58,5.76],[775.57,0.21],[775.56,7.28],[775.55,5.97]],[[775.6,25.02],[775.61,4.88],[775.62,0.04],[775.64,1.56],[775.65,6.89]]]
["binance-futures","BNBUSDT",1753315275318,[[775.59,23.99],[775.58,5.76],[775.57,0.21],[775.56,7.28],[775.55,5.97]],[[775.6,26.02],[775.61,4.88],[775.62,0.04],[775.64,1.56],[775.65,17.79]]]
["binance-futures","BNBUSDT",1753315275374,[[775.59,23.99],[775.58,5.76],[775.57,0.21],[775.56,7.28],[775.55,5.97]],[[775.6,25.02],[775.61,4.88],[775.62,0.04],[775.64,5.6],[775.65,4.88]]]
["binance-futures","BNBUSDT",1753315275414,[[775.59,23.99],[775.58,5.76],[775.57,0.21],[775.56,7.28],[775.55,5.97]],[[775.6,24.2],[775.61,4.88],[775.62,0.04],[775.64,1.56],[775.65,4.88]]]
["binance-futures","BNBUSDT",1753315275649,[[775.59,23.99],[775.58,5.76],[775.57,0.21],[775.56,7.28],[775.55,5.97]],[[775.6,18.74],[775.61,4.88],[775.62,0.04],[775.65,1.84],[775.68,7.88]]]
["binance-futures","BNBUSDT",1753315275704,[[775.64,59.0],[775.62,4.0],[775.61,17.63],[775.6,20.09],[775.59,18.92]],[[775.65,0.91],[775.68,7.88],[775.69,0.04],[775.73,1.01],[775.74,19.79]]]
["binance-futures","BNBUSDT",1753315275756,[[775.64,57.99],[775.62,4.0],[775.61,8.92],[775.6,16.59],[775.59,18.92]],[[775.65,0.91],[775.68,7.88],[775.69,0.04],[775.71,5.77],[775.73,5.42]]]
["binance-futures","BNBUSDT",1753315275807,[[775.66,33.07],[775.65,21.15],[775.64,35.07],[775.62,4.0],[775.61,8.92]],[[775.67,0.15],[775.69,0.04],[775.71,5.77],[775.73,5.42],[775.77,5.87]]]
["binance-futures","BNBUSDT",1753315275856,[[775.66,33.19],[775.65,21.15],[775.64,35.07],[775.62,4.0],[775.61,8.92]],[[775.67,0.15],[775.69,0.04],[775.71,5.77],[775.73,5.42],[775.77,5.87]]]
["binance-futures","BNBUSDT",1753315275908,[[775.66,36.64],[775.65,21.15],[775.64,35.07],[775.62,4.0],[775.61,8.92]],[[775.67,0.15],[775.69,0.04],[775.71,13.78],[775.73,11.91],[775.75,20.19]]]
["binance-futures","BNBUSDT",1753315275956,[[775.66,36.67],[775.65,21.15],[775.64,35.07],[775.62,4.0],[775.61,8.92]],[[775.67,0.18],[775.69,0.04],[775.71,13.78],[775.73,19.15],[775.75,20.19]]]
["binance-futures","BNBUSDT",1753315276009,[[775.66,36.6],[775.65,21.15],[775.64,35.07],[775.62,4.0],[775.61,8.92]],[[775.67,0.18],[775.69,0.04],[775.71,13.78],[775.73,11.91],[775.75,20.19]]]
["binance-futures","BNBUSDT",1753315276071,[[775.66,39.6],[775.65,21.15],[775.64,35.07],[775.62,4.0],[775.61,8.92]],[[775.67,0.18],[775.69,0.04],[775.71,5.77],[775.73,0.01],[775.75,3.95]]]
["binance-futures","BNBUSDT",1753315276122,[[775.66,39.6],[775.65,21.15],[775.64,35.07],[775.62,4.0],[775.61,8.92]],[[775.67,0.18],[775.69,0.04],[775.71,5.77],[775.73,0.01],[775.75,3.95]]]
["binance-futures","BNBUSDT",1753315276313,[[775.66,39.6],[775.65,21.15],[775.64,35.07],[775.62,4.0],[775.61,8.92]],[[775.67,0.18],[775.69,0.04],[775.71,5.77],[775.73,0.01],[775.75,3.95]]]
["binance-futures","BNBUSDT",1753315276340,[[775.66,39.56],[775.65,21.15],[775.64,35.07],[775.62,4.0],[775.61,8.92]],[[775.67,0.19],[775.69,0.04],[775.71,5.77],[775.73,0.01],[775.75,3.95]]]
["binance-futures","BNBUSDT",1753315276416,[[775.66,39.57],[775.65,21.15],[775.64,35.07],[775.62,4.0],[775.61,8.92]],[[775.67,0.19],[775.69,0.04],[775.71,5.77],[775.73,0.01],[775.75,3.95]]]
["binance-futures","BNBUSDT",1753315276472,[[775.66,39.63],[775.65,21.15],[775.64,35.07],[775.62,4.0],[775.61,8.92]],[[775.67,0.19],[775.69,0.04],[775.71,5.77],[775.73,2.01],[775.75,3.95]]]
["binance-futures","BNBUSDT",1753315276524,[[775.66,39.88],[775.65,21.15],[775.64,35.07],[775.62,4.0],[775.61,8.92]],[[775.67,0.23],[775.69,0.04],[775.71,5.77],[775.73,0.01],[775.74,17.79]]]
["binance-futures","BNBUSDT",1753315276578,[[775.7,0.02],[775.68,46.28],[775.67,14.25],[775.66,22.2],[775.65,12.97]],[[775.71,0.02],[775.73,0.01],[775.74,0.02],[775.75,1.0],[775.76,13.84]]]
["binance-futures","BNBUSDT",1753315276621,[[775.75,25.43],[775.74,24.38],[775.72,5.18],[775.7,4.0],[775.68,13.95]],[[775.76,13.12],[775.79,3.22],[775.8,7.92],[775.81,1.77],[775.84,1.22]]]
["binance-futures","BNBUSDT",1753315276682,[[775.75,25.43],[775.74,24.38],[775.72,5.18],[775.7,4.0],[775.68,13.97]],[[775.76,0.25],[775.79,3.22],[775.8,13.65],[775.81,0.77],[775.82,1.2]]]
["binance-futures","BNBUSDT",1753315276733,[[775.75,39.59],[775.74,24.38],[775.72,5.18],[775.7,4.0],[775.68,13.97]],[[775.76,0.28],[775.8,13.65],[775.82,1.2],[775.83,1.0],[775.84,0.03]]]
["binance-futures","BNBUSDT",1753315276772,[[775.75,39.59],[775.74,24.5],[775.72,5.18],[775.7,4.0],[775.68,14.07]],[[775.76,0.28],[775.8,13.65],[775.82,1.2],[775.83,1.0],[775.84,0.03]]]
["binance-futures","BNBUSDT",1753315276848,[[775.75,42.78],[775.74,24.5],[775.72,5.18],[775.71,1.27],[775.7,4.0]],[[775.76,0.26],[775.8,16.73],[775.82,1.2],[775.83,1.0],[775.84,0.03]]]
["binance-futures","BNBUSDT",1753315276914,[[775.75,42.78],[775.74,24.5],[775.72,5.18],[775.71,1.27],[775.7,4.0]],[[775.76,0.16],[775.8,16.73],[775.82,1.2],[775.83,1.0],[775.84,0.03]]]
["binance-futures","BNBUSDT",1753315276970,[[775.79,11.67],[775.76,5.44],[775.75,26.06],[775.74,18.01],[775.72,5.18]],[[775.8,14.33],[775.82,1.18],[775.84,0.03],[775.87,8.6],[775.89,20.81]]]
["binance-futures","BNBUSDT",1753315277028,[[775.79,11.67],[775.76,5.44],[775.75,26.06],[775.74,18.01],[775.72,5.2]],[[775.8,14.33],[775.82,1.18],[775.84,0.03],[775.86,5.82],[775.87,2.79]]]
["binance-futures","BNBUSDT",1753315277075,[[775.79,11.67],[775.76,5.44],[775.75,26.11],[775.74,18.01],[775.72,5.2]],[[775.8,14.33],[775.82,1.18],[775.84,0.03],[775.86,5.82],[775.87,4.8]]]
["binance-futures","BNBUSDT",1753315277129,[[775.79,11.7],[775.78,5.75],[775.76,5.44],[775.75,26.11],[775.74,18.01]],[[775.8,14.33],[775.82,1.18],[775.84,0.03],[775.86,5.82],[775.87,2.79]]]
["binance-futures","BNBUSDT",1753315277172,[[775.79,11.7],[775.78,5.75],[775.76,5.44],[775.75,26.11],[775.74,18.01]],[[775.8,14.32],[775.84,0.03],[775.86,5.82],[775.87,2.79],[778.69,10.97]]]
["binance-futures","BNBUSDT",1753315277243,[[775.79,11.7],[775.78,5.75],[775.76,5.44],[775.75,26.11],[775.74,11.75]],[[775.8,26.96],[775.81,2.88],[775.84,0.03],[775.86,17.43],[775.87,2.79]]]
["binance-futures","BNBUSDT",1753315277291,[[775.79,11.7],[775.78,5.75],[775.76,5.44],[775.75,26.11],[775.74,11.75]],[[775.8,26.99],[775.81,15.86],[775.84,0.03],[775.85,8.89],[775.86,17.43]]]
["binance-futures","BNBUSDT",1753315277344,[[775.79,11.87],[775.78,5.75],[775.76,5.44],[775.75,25.98],[775.74,11.75]],[[775.8,32.11],[775.81,95.67],[775.82,8.01],[775.84,8.04],[775.85,8.89]]]
["binance-futures","BNBUSDT",1753315277396,[[775.79,15.32],[775.78,5.75],[775.76,5.44],[775.75,17.25],[775.74,4.12]],[[775.8,32.11],[775.81,98.08],[775.82,8.01],[775.84,8.04],[775.85,8.89]]]
["binance-futures","BNBUSDT",1753315277443,[[775.79,15.32],[775.78,5.75],[775.76,5.44],[775.75,17.25],[775.74,4.12]],[[775.8,34.0],[775.81,98.08],[775.82,8.01],[775.84,8.04],[775.85,8.89]]]
["binance-futures","BNBUSDT",1753315277498,[[775.79,15.1],[775.78,5.75],[775.76,5.44],[775.75,17.24],[775.74,4.12]],[[775.8,34.0],[775.81,98.08],[775.82,8.01],[775.84,8.04],[775.85,8.89]]]
["binance-futures","BNBUSDT",1753315277654,[[775.79,1.23],[775.78,5.75],[775.75,17.24],[775.74,0.12]],[[775.8,36.81],[775.81,98.08],[775.82,8.01],[775.84,8.04],[775.85,8.89]]]
["binance-futures","BNBUSDT",1753315277693,[[775.79,11.21],[775.78,5.75],[775.75,17.24],[775.74,0.12],[775.47,6.09]],[[775.8,36.81],[775.81,98.08],[775.82,8.01],[775.84,10.05],[775.85,8.89]]]
["binance-futures","BNBUSDT",1753315277808,[[775.79,11.24],[775.78,5.75],[775.75,17.24],[775.74,0.12],[775.47,6.09]],[[775.8,36.81],[775.81,98.08],[775.82,8.01],[775.84,10.05],[775.85,8.89]]]
["binance-futures","BNBUSDT",1753315277921,[[775.79,11.38],[775.78,5.75],[775.75,17.12],[775.74,0.12],[775.47,6.09]],[[775.8,31.72],[775.81,98.08],[775.84,2.04],[775.85,8.89],[775.86,5.82]]]
["binance-futures","BNBUSDT",1753315277979,[[775.79,11.38],[775.78,5.75],[775.75,17.12],[775.74,0.12],[775.66,12.86]],[[775.8,31.72],[775.81,95.67],[775.84,0.03],[775.85,5.13],[775.86,7.85]]]
["binance-futures","BNBUSDT",1753315278035,[[775.79,11.38],[775.78,5.75],[775.75,17.12],[775.74,0.12],[775.66,12.86]],[[775.8,31.71],[775.81,95.67],[775.84,0.03],[775.85,5.13],[775.86,7.85]]]
["binance-futures","BNBUSDT",1753315278089,[[775.79,1.35],[775.78,5.75],[775.75,17.12],[775.74,0.12],[775.67,1.48]],[[775.8,31.71],[775.81,95.67],[775.84,8.04],[775.85,5.13],[775.86,19.75]]]
["binance-futures","BNBUSDT",1753315278127,[[775.79,1.35],[775.78,5.75],[775.75,17.12],[775.74,0.12],[775.67,1.48]],[[775.8,36.28],[775.81,95.67],[775.84,8.04],[775.85,9.18],[775.86,17.72]]]
["binance-futures","BNBUSDT",1753315278247,[[775.79,1.2],[775.78,5.75],[775.75,17.12],[775.74,0.12],[775.67,1.48]],[[775.8,36.28],[775.81,95.67],[775.84,8.04],[775.85,9.18],[775.86,19.33]]]
["binance-futures","BNBUSDT",1753315278296,[[775.79,1.2],[775.78,5.75],[775.75,17.12],[775.74,0.12],[775.67,1.48]],[[775.8,32.32],[775.81,95.67],[775.84,8.04],[775.85,9.18],[775.86,21.35]]]
["binance-futures","BNBUSDT",1753315278349,[[775.79,1.23],[775.78,5.75],[775.75,17.12],[775.74,0.12],[775.67,1.48]],[[775.8,48.38],[775.81,95.67],[775.84,8.04],[775.85,9.18],[775.86,29.64]]]
["binance-futures","BNBUSDT",1753315278405,[[775.79,11.23],[775.78,5.75],[775.75,17.12],[775.74,0.12],[775.67,1.48]],[[775.8,33.0],[775.81,95.67],[775.84,8.04],[775.85,10.39],[775.86,29.64]]]
["binance-futures","BNBUSDT",1753315278454,[[775.79,1.23],[775.78,5.75],[775.75,17.12],[775.74,0.12],[775.67,1.48]],[[775.8,33.0],[775.81,95.67],[775.84,8.04],[775.85,10.39],[775.86,21.35]]]
["binance-futures","BNBUSDT",1753315278513,[[775.79,1.23],[775.78,5.75],[775.75,17.12],[775.74,0.12],[775.67,1.48]],[[775.8,33.0],[775.81,95.67],[775.84,8.04],[775.85,10.39],[775.86,29.65]]]
["binance-futures","BNBUSDT",1753315278568,[[775.79,1.1],[775.78,5.75],[775.75,14.18],[775.74,0.12],[775.72,0.02]],[[775.8,33.0],[775.81,95.67],[775.84,8.04],[775.85,9.18],[775.86,29.65]]]
["binance-futures","BNBUSDT",1753315278615,[[775.78,1.1],[775.75,0.05],[775.74,0.12],[775.72,0.02]],[[775.79,98.08],[775.8,54.72],[775.81,110.2],[775.82,7.75],[775.83,20.58]]]
["binance-futures","BNBUSDT",1753315278673,[[775.65,0.02],[775.64,5.44],[775.63,1.29],[775.61,0.02],[775.6,5.22]],[[775.69,1.74],[775.73,53.03],[775.74,6.16],[775.75,11.77],[775.76,53.67]]]
["binance-futures","BNBUSDT",1753315278726,[[775.68,14.23],[775.64,5.44],[775.61,0.02],[775.6,6.39]],[[775.69,52.28],[775.71,5.06],[775.72,22.12],[775.73,15.34],[775.74,12.68]]]
["binance-futures","BNBUSDT",1753315278777,[[775.68,19.98],[775.64,5.44],[775.61,0.02],[775.6,5.22],[775.53,9.21]],[[775.69,44.48],[775.71,18.73],[775.72,8.42],[775.73,14.09],[775.74,12.68]]]
["binance-futures","BNBUSDT",1753315278829,[[775.68,20.01],[775.67,2.96],[775.64,5.44],[775.61,0.02],[775.6,5.22]],[[775.69,59.41],[775.71,13.78],[775.72,8.42],[775.73,5.32],[775.74,6.52]]]
["binance-futures","BNBUSDT",1753315278883,[[775.68,25.45],[775.67,2.96],[775.64,5.44],[775.61,0.02],[775.6,5.22]],[[775.69,22.59],[775.71,10.62],[775.72,6.27],[775.73,5.06],[775.74,6.52]]]
["binance-futures","BNBUSDT",1753315278937,[[775.68,21.49],[775.67,2.96],[775.64,5.44],[775.61,0.02],[775.6,5.22]],[[775.69,22.59],[775.71,5.56],[775.72,1.21],[775.75,1.82],[775.76,15.64]]]
["binance-futures","BNBUSDT",1753315278989,[[775.68,21.51],[775.67,2.96],[775.64,5.44],[775.62,8.23],[775.61,7.58]],[[775.69,1.53],[775.72,1.21],[775.75,0.84],[775.76,7.34],[775.77,5.78]]]
["binance-futures","BNBUSDT",1753315279040,[[775.68,21.23],[775.67,2.96],[775.64,15.52],[775.62,8.23],[775.61,7.58]],[[775.69,1.53],[775.75,0.84],[775.76,5.45],[775.77,5.78],[775.79,19.08]]]
["binance-futures","BNBUSDT",1753315279092,[[775.68,21.27],[775.67,2.96],[775.64,15.52],[775.61,7.58]],[[775.69,1.53],[775.73,3.08],[775.76,5.45],[775.77,7.78],[775.79,18.56]]]
["binance-futures","BNBUSDT",1753315279144,[[775.68,15.85],[775.67,2.96],[775.64,15.52],[775.61,7.58],[775.51,20.0]],[[775.69,1.75],[775.73,8.83],[775.76,5.45],[775.77,7.78],[775.79,21.13]]]
["binance-futures","BNBUSDT",1753315279195,[[775.68,15.82],[775.67,2.96],[775.64,5.44],[775.61,0.02],[775.58,7.81]],[[775.69,17.46],[775.72,1.32],[775.73,14.99],[775.75,8.01],[775.76,5.45]]]
["binance-futures","BNBUSDT",1753315279253,[[775.68,21.22],[775.67,2.96],[775.64,5.44],[775.61,0.02],[775.58,7.84]],[[775.69,7.47],[775.72,3.29],[775.73,8.83],[775.76,11.65],[775.77,7.78]]]
["binance-futures","BNBUSDT",1753315279297,[[775.68,23.3],[775.67,2.96],[775.64,5.44],[775.61,0.02],[775.58,7.84]],[[775.69,17.5],[775.72,1.32],[775.73,8.83],[775.76,11.65],[775.77,7.78]]]
["binance-futures","BNBUSDT",1753315279354,[[775.68,22.7],[775.67,2.96],[775.64,5.44],[775.61,0.02],[775.58,7.84]],[[775.69,17.57],[775.72,1.32],[775.73,8.83],[775.76,11.65],[775.77,7.78]]]
["binance-futures","BNBUSDT",1753315279411,[[775.68,22.6],[775.67,2.96],[775.64,5.44],[775.61,0.02],[775.58,7.84]],[[775.69,17.57],[775.72,1.32],[775.73,8.83],[775.76,11.65],[775.77,7.78]]]
["binance-futures","BNBUSDT",1753315279464,[[775.68,22.62],[775.67,2.96],[775.64,5.44],[775.61,7.59],[775.58,7.84]],[[775.69,1.83],[775.73,8.83],[775.76,11.65],[775.77,7.78],[775.78,8.32]]]
["binance-futures","BNBUSDT",1753315279511,[[775.68,23.09],[775.67,2.96],[775.64,5.44],[775.61,7.59],[775.58,20.09]],[[775.69,1.85],[775.73,8.83],[775.76,11.65],[775.77,7.78],[775.78,8.32]]]
["binance-futures","BNBUSDT",1753315279618,[[775.68,23.09],[775.67,2.96],[775.64,5.44],[775.61,7.59],[775.59,13.22]],[[775.69,1.85],[775.73,8.83],[775.76,11.65],[775.77,7.78],[775.78,0.02]]]
["binance-futures","BNBUSDT",1753315279675,[[775.68,23.09],[775.67,2.96],[775.64,5.44],[775.61,7.59],[775.59,13.22]],[[775.69,1.85],[775.73,5.75],[775.76,7.53],[775.77,7.78],[775.78,0.02]]]
["binance-futures","BNBUSDT",1753315279734,[[775.68,23.11],[775.67,2.96],[775.64,5.44],[775.61,7.59],[775.6,10.97]],[[775.69,0.86],[775.73,5.75],[775.74,1.0],[775.76,7.53],[775.77,7.78]]]
["binance-futures","BNBUSDT",1753315279793,[[775.68,26.19],[775.67,2.96],[775.66,0.71],[775.64,5.44],[775.61,7.82]],[[775.69,0.86],[775.73,5.75],[775.76,7.53],[775.77,7.78],[775.8,42.42]]]
["binance-futures","BNBUSDT",1753315279844,[[775.78,11.69],[775.76,13.59],[775.72,13.67],[775.7,17.58],[775.69,8.62]],[[775.79,2.72],[775.8,23.37],[775.81,93.79],[775.82,0.02],[775.84,3.02]]]
["binance-futures","BNBUSDT",1753315279893,[[775.78,14.52],[775.76,13.59],[775.72,13.67],[775.71,0.02],[775.7,17.58]],[[775.79,0.14],[775.8,10.5],[775.81,93.79],[775.82,0.02],[775.83,15.88]]]
["binance-futures","BNBUSDT",1753315279945,[[775.78,28.68],[775.76,13.59],[775.72,13.67],[775.71,0.02],[775.7,17.58]],[[775.79,0.17],[775.8,10.5],[775.81,92.79],[775.82,0.02],[775.83,15.88]]]
["binance-futures","BNBUSDT",1753315279995,[[775.78,28.68],[775.76,13.59],[775.72,13.67],[775.71,0.02],[775.7,27.54]],[[775.79,0.17],[775.8,10.5],[775.81,92.79],[775.82,0.02],[775.83,15.88]]]
["binance-futures","BNBUSDT",1753315280055,[[775.78,28.68],[775.76,13.59],[775.72,13.67],[775.71,0.02],[775.7,27.54]],[[775.79,0.17],[775.8,10.5],[775.81,92.79],[775.82,0.02],[775.83,3.01]]]
["binance-futures","BNBUSDT",1753315280108,[[775.78,28.68],[775.76,13.59],[775.72,13.67],[775.71,0.02],[775.7,17.58]],[[775.79,0.17],[775.8,10.5],[775.81,92.79],[775.82,0.02],[775.83,3.01]]]
["binance-futures","BNBUSDT",1753315280205,[[775.78,28.68],[775.76,13.59],[775.72,5.44],[775.71,0.02],[775.7,7.57]],[[775.79,0.17],[775.8,10.5],[775.81,92.79],[775.82,0.02],[775.83,3.01]]]
["binance-futures","BNBUSDT",1753315280236,[[775.78,28.68],[775.76,13.59],[775.72,5.44],[775.71,0.02],[775.7,7.57]],[[775.79,0.17],[775.8,10.5],[775.81,92.79],[775.82,0.02],[775.83,5.01]]]
["binance-futures","BNBUSDT",1753315280319,[[775.78,30.76],[775.76,13.59],[775.72,5.44],[775.71,0.02],[775.7,17.45]],[[775.79,0.17],[775.8,10.5],[775.81,92.79],[775.82,0.02],[775.83,3.01]]]
["binance-futures","BNBUSDT",1753315280379,[[775.78,31.07],[775.76,13.59],[775.72,5.44],[775.71,0.02],[775.7,17.45]],[[775.79,0.19],[775.8,7.28],[775.81,92.79],[775.83,3.01],[775.89,23.72]]]
["binance-futures","BNBUSDT",1753315280402,[[775.78,31.13],[775.77,0.06],[775.76,13.65],[775.72,5.44],[775.71,0.02]],[[775.79,0.17],[775.8,7.28],[775.81,92.79],[775.83,3.01],[775.89,23.72]]]
["binance-futures","BNBUSDT",1753315280540,[[775.78,31.07],[775.77,0.06],[775.76,13.65],[775.72,5.44],[775.71,8.52]],[[775.79,0.17],[775.8,7.28],[775.81,92.79],[775.83,3.01],[775.89,23.72]]]
["binance-futures","BNBUSDT",1753315280591,[[775.78,31.07],[775.77,0.06],[775.76,13.65],[775.72,5.44],[775.71,8.52]],[[775.79,0.17],[775.8,7.28],[775.81,92.79],[775.83,3.01],[775.87,1.02]]]
["binance-futures","BNBUSDT",1753315280718,[[775.78,30.2],[775.77,0.06],[775.76,13.65],[775.72,5.44],[775.71,8.52]],[[775.79,0.05],[775.8,7.28],[775.81,92.79],[775.83,3.01],[775.86,8.82]]]
["binance-futures","BNBUSDT",1753315280771,[[775.78,30.36],[775.77,0.06],[775.76,13.65],[775.72,5.44],[775.71,16.75]],[[775.79,0.04],[775.8,7.28],[775.81,92.79],[775.83,3.01],[775.86,8.83]]]
["binance-futures","BNBUSDT",1753315280816,[[775.78,25.45],[775.77,0.06],[775.76,13.65],[775.72,5.44],[775.71,16.75]],[[775.79,0.02],[775.8,7.28],[775.81,92.79],[775.83,3.01],[775.86,8.83]]]
["binance-futures","BNBUSDT",1753315280869,[[775.78,25.45],[775.77,0.06],[775.76,13.65],[775.72,5.44],[775.71,17.71]],[[775.79,0.02],[775.8,7.28],[775.81,92.79],[775.83,3.01],[775.86,8.84]]]
["binance-futures","BNBUSDT",1753315280907,[[775.78,25.45],[775.77,0.06],[775.76,13.65],[775.72,5.44],[775.71,17.71]],[[775.79,0.02],[775.8,7.28],[775.81,92.79],[775.83,3.01],[775.86,8.84]]]
["binance-futures","BNBUSDT",1753315280984,[[775.78,25.45],[775.77,0.06],[775.76,13.65],[775.72,5.44],[775.71,9.48]],[[775.79,0.04],[775.8,7.28],[775.81,92.79],[775.83,3.01],[775.86,8.84]]]
["binance-futures","BNBUSDT",1753315281109,[[775.78,25.45],[775.77,0.06],[775.76,13.65],[775.72,5.44],[775.71,0.98]],[[775.79,0.04],[775.8,7.28],[775.81,92.79],[775.83,3.01],[775.86,8.84]]]
["binance-futures","BNBUSDT",1753315281172,[[775.78,25.45],[775.77,0.06],[775.76,13.65],[775.72,5.44],[775.71,0.98]],[[775.79,0.03],[775.8,7.28],[775.81,92.79],[775.83,3.01],[775.86,8.84]]]
["binance-futures","BNBUSDT",1753315281224,[[775.78,25.29],[775.77,0.06],[775.76,13.65],[775.72,5.44],[775.71,0.98]],[[775.79,0.03],[775.8,7.28],[775.81,92.79],[775.83,3.01],[775.86,6.82]]]
["binance-futures","BNBUSDT",1753315281279,[[775.78,25.29],[775.77,0.06],[775.76,13.65],[775.72,5.44],[775.71,0.98]],[[775.79,0.05],[775.8,7.28],[775.81,92.79],[775.83,3.01],[775.86,6.82]]]
["binance-futures","BNBUSDT",1753315281324,[[775.78,25.29],[775.77,0.06],[775.76,13.65],[775.72,5.44],[775.71,0.98]],[[775.79,4.68],[775.8,7.28],[775.81,92.79],[775.83,3.01],[775.86,6.82]]]
["binance-futures","BNBUSDT",1753315281436,[[775.78,18.19],[775.77,0.06],[775.76,0.06],[775.72,5.44]],[[775.79,33.02],[775.8,21.65],[775.81,92.79],[775.83,3.01],[775.85,2.6]]]
["binance-futures","BNBUSDT",1753315281490,[[775.78,18.19],[775.77,0.06],[775.76,0.06],[775.72,5.44],[775.71,8.52]],[[775.79,33.02],[775.8,21.65],[775.81,92.79],[775.83,3.01],[775.85,6.49]]]
["binance-futures","BNBUSDT",1753315281539,[[775.78,18.19],[775.77,0.06],[775.76,0.06],[775.72,5.44],[775.71,8.52]],[[775.79,34.03],[775.8,21.65],[775.81,92.79],[775.83,3.01],[775.85,6.49]]]
["binance-futures","BNBUSDT",1753315281590,[[775.78,18.19],[775.77,0.06],[775.76,0.06],[775.72,5.44],[775.71,8.52]],[[775.79,33.03],[775.8,7.28],[775.81,92.79],[775.83,3.01],[775.85,6.49]]]
["binance-futures","BNBUSDT",1753315281640,[[775.78,18.19],[775.77,0.06],[775.76,5.5],[775.72,5.44],[775.71,8.52]],[[775.79,33.05],[775.8,7.28],[775.81,93.79],[775.83,3.01],[775.84,2.02]]]
["binance-futures","BNBUSDT",1753315281689,[[775.78,21.22],[775.77,0.06],[775.76,5.5],[775.72,5.44],[775.71,8.52]],[[775.79,10.78],[775.8,7.28],[775.81,92.79],[775.82,1.0],[775.83,3.01]]]
["binance-futures","BNBUSDT",1753315281744,[[775.78,20.52],[775.77,0.06],[775.76,5.5],[775.72,5.44],[775.71,16.75]],[[775.79,10.78],[775.8,7.28],[775.81,92.79],[775.83,3.01],[775.84,1.03]]]
["binance-futures","BNBUSDT",1753315281887,[[775.78,20.52],[775.77,0.06],[775.76,5.5],[775.72,5.44],[775.71,16.75]],[[775.79,10.78],[775.8,7.28],[775.81,92.79],[775.83,3.01],[775.84,3.02]]]
["binance-futures","BNBUSDT",1753315281970,[[775.78,20.52],[775.77,0.06],[775.76,5.5],[775.72,5.44],[775.71,16.75]],[[775.79,4.8],[775.8,7.28],[775.81,92.79],[775.83,3.01],[775.84,3.02]]]
["binance-futures","BNBUSDT",1753315282009,[[775.78,20.52],[775.77,0.06],[775.76,5.5],[775.72,5.44],[775.71,16.75]],[[775.79,4.8],[775.8,7.28],[775.81,92.79],[775.83,5.0],[775.84,1.03]]]
["binance-futures","BNBUSDT",1753315282099,[[775.78,20.52],[775.77,0.06],[775.76,5.5],[775.72,5.44],[775.71,16.75]],[[775.79,4.8],[775.8,7.28],[775.81,92.79],[775.84,1.03],[775.85,2.99]]]
["binance-futures","BNBUSDT",1753315282152,[[775.78,20.52],[775.77,0.06],[775.76,5.5],[775.72,5.44],[775.71,8.52]],[[775.79,4.8],[775.8,7.28],[775.81,92.79],[775.84,1.03],[775.85,2.99]]]
["binance-futures","BNBUSDT",1753315282210,[[775.78,20.57],[775.77,0.06],[775.76,5.5],[775.72,5.44],[775.71,8.52]],[[775.79,5.18],[775.8,7.28],[775.81,92.79],[775.84,1.03],[775.85,2.99]]]
["binance-futures","BNBUSDT",1753315282308,[[775.78,20.57],[775.77,0.06],[775.76,5.5],[775.72,5.44],[775.71,8.52]],[[775.79,5.18],[775.8,7.28],[775.81,92.79],[775.84,1.41],[775.85,2.99]]]
["binance-futures","BNBUSDT",1753315282418,[[775.78,20.77],[775.77,0.06],[775.76,5.5],[775.72,5.44],[775.71,8.52]],[[775.79,5.18],[775.8,7.28],[775.81,92.79],[775.84,4.57],[775.85,2.99]]]
["binance-futures","BNBUSDT",1753315282477,[[775.78,29.27],[775.77,0.06],[775.76,5.5],[775.73,8.5],[775.72,5.44]],[[775.79,5.18],[775.8,7.28],[775.81,92.79],[775.84,1.41],[775.85,2.99]]]
["binance-futures","BNBUSDT",1753315282528,[[775.89,21.42],[775.88,5.44],[775.87,4.0],[775.86,0.36],[775.85,4.12]],[[775.9,9.36],[775.92,3.0],[775.93,0.02],[775.95,6.62],[775.96,24.4]]]
["binance-futures","BNBUSDT",1753315282579,[[775.89,19.86],[775.88,5.44],[775.87,4.0],[775.86,0.36]],[[775.9,9.36],[775.92,3.0],[775.93,0.02],[775.95,6.62],[775.96,24.4]]]
["binance-futures","BNBUSDT",1753315282628,[[775.89,19.89],[775.88,5.44],[775.87,4.04],[775.86,0.36],[775.8,13.96]],[[775.9,9.39],[775.92,3.0],[775.93,0.02],[775.94,4.11],[775.95,6.62]]]
["binance-futures","BNBUSDT",1753315282671,[[775.89,19.89],[775.88,5.44],[775.87,4.04],[775.86,0.36],[775.8,13.96]],[[775.9,9.39],[775.92,3.0],[775.93,0.02],[775.95,6.62],[776.0,12.63]]]
["binance-futures","BNBUSDT",1753315282720,[[775.89,19.91],[775.88,5.44],[775.87,4.04],[775.86,0.36],[775.8,13.96]],[[775.9,8.39],[775.91,4.33],[775.92,3.0],[775.93,0.02],[775.95,6.62]]]
["binance-futures","BNBUSDT",1753315282789,[[775.89,19.91],[775.88,5.44],[775.87,4.04],[775.86,0.36],[775.8,13.96]],[[775.9,14.37],[775.91,4.33],[775.92,6.48],[775.93,0.02],[775.95,6.62]]]
["binance-futures","BNBUSDT",1753315282837,[[775.89,22.01],[775.87,4.04],[775.86,0.36],[775.81,4.75],[775.8,5.45]],[[775.9,15.39],[775.91,3.33],[775.92,6.48],[775.94,4.11],[775.95,6.62]]]
["binance-futures","BNBUSDT",1753315282894,[[775.89,2.89],[775.87,0.04],[775.86,0.36],[775.84,5.44],[775.81,4.75]],[[775.9,19.26],[775.91,3.33],[775.92,6.48],[775.94,14.25],[775.95,19.37]]]
["binance-futures","BNBUSDT",1753315282939,[[775.89,12.91],[775.87,0.04],[775.86,0.36],[775.84,5.44],[775.81,4.75]],[[775.9,22.36],[775.91,3.33],[775.92,6.48],[775.93,7.54],[775.94,10.14]]]
["binance-futures","BNBUSDT",1753315282976,[[775.89,12.82],[775.86,0.36],[775.84,5.44],[775.81,4.75]],[[775.9,22.36],[775.91,3.33],[775.92,6.48],[775.93,7.54],[775.94,10.14]]]
["binance-futures","BNBUSDT",1753315283043,[[775.89,2.81],[775.86,0.36],[775.84,5.44],[775.81,4.75],[775.77,1.54]],[[775.9,22.87],[775.91,3.33],[775.92,6.48],[775.93,7.54],[775.94,10.14]]]
["binance-futures","BNBUSDT",1753315283147,[[775.89,2.87],[775.86,0.36],[775.81,4.75],[775.77,1.54]],[[775.9,22.87],[775.91,3.33],[775.92,6.48],[775.93,7.54],[775.94,10.14]]]
["binance-futures","BNBUSDT",1753315283208,[[775.89,2.61],[775.86,0.36],[775.81,4.75],[775.77,1.54],[775.68,20.07]],[[775.9,22.87],[775.91,3.33],[775.92,6.48],[775.93,7.54],[775.94,10.14]]]
["binance-futures","BNBUSDT",1753315283259,[[775.89,2.69],[775.86,0.36],[775.81,4.75],[775.77,1.54],[775.68,20.07]],[[775.9,22.87],[775.91,3.33],[775.92,6.48],[775.93,7.54],[775.94,10.47]]]
["binance-futures","BNBUSDT",1753315283299,[[775.89,2.69],[775.86,0.36],[775.81,4.75],[775.77,1.54],[775.74,12.3]],[[775.9,22.87],[775.91,3.33],[775.92,6.48],[775.93,7.54],[775.94,10.14]]]
["binance-futures","BNBUSDT",1753315283382,[[775.89,2.72],[775.86,0.36],[775.84,5.44],[775.81,4.75],[775.77,1.54]],[[775.9,19.25],[775.91,3.33],[775.92,6.48],[775.93,7.54],[775.94,10.14]]]
["binance-futures","BNBUSDT",1753315283444,[[775.89,2.72],[775.86,0.36],[775.84,5.44],[775.81,4.75],[775.8,13.68]],[[775.9,19.25],[775.91,3.33],[775.92,6.48],[775.93,7.54],[775.94,10.14]]]
["binance-futures","BNBUSDT",1753315283480,[[775.89,2.72],[775.86,0.36],[775.81,0.75],[775.8,5.45]],[[775.9,22.37],[775.91,3.33],[775.92,6.48],[775.93,7.54],[775.94,22.04]]]
["binance-futures","BNBUSDT",1753315283543,[[775.89,2.84],[775.86,0.36],[775.81,0.75],[775.8,5.45],[775.79,0.02]],[[775.9,36.51],[775.91,3.33],[775.92,6.48],[775.93,7.54],[775.94,22.04]]]
["binance-futures","BNBUSDT",1753315283778,[[775.89,2.84],[775.86,0.64],[775.81,0.75],[775.8,5.45],[775.79,0.02]],[[775.9,36.51],[775.91,3.33],[775.92,6.48],[775.93,7.54],[775.94,22.04]]]
["binance-futures","BNBUSDT",1753315283902,[[775.89,2.84],[775.86,0.64],[775.81,0.75],[775.8,5.45],[775.79,0.02]],[[775.9,36.5],[775.91,3.33],[775.92,6.48],[775.93,7.54],[775.94,10.14]]]
["binance-futures","BNBUSDT",1753315284103,[[775.89,2.84],[775.86,0.64],[775.81,0.75],[775.8,5.45],[775.79,0.02]],[[775.9,36.49],[775.91,3.33],[775.92,6.48],[775.93,7.54],[775.94,10.14]]]
["binance-futures","BNBUSDT",1753315284143,[[775.89,2.84],[775.86,0.64],[775.84,5.44],[775.81,0.75],[775.8,5.45]],[[775.9,33.39],[775.91,3.33],[775.92,6.48],[775.93,7.54],[775.94,10.14]]]
["binance-futures","BNBUSDT",1753315284208,[[775.89,2.85],[775.86,0.64],[775.84,5.44],[775.81,0.75],[775.8,5.45]],[[775.9,33.39],[775.91,3.33],[775.92,6.48],[775.93,7.54],[775.94,10.14]]]
["binance-futures","BNBUSDT",1753315284285,[[775.89,2.87],[775.86,0.64],[775.84,5.44],[775.81,0.75],[775.8,5.45]],[[775.9,33.4],[775.91,3.33],[775.92,6.48],[775.93,7.54],[775.94,12.12]]]
["binance-futures","BNBUSDT",1753315284405,[[775.89,2.84],[775.86,0.64],[775.84,5.44],[775.81,0.75],[775.8,5.45]],[[775.9,33.64],[775.91,3.33],[775.92,6.48],[775.93,7.54],[775.94,12.12]]]
["binance-futures","BNBUSDT",1753315284590,[[775.89,2.86],[775.86,0.64],[775.84,5.44],[775.81,0.75],[775.8,5.45]],[[775.9,33.64],[775.91,3.33],[775.92,6.48],[775.93,7.54],[775.94,12.12]]]
["binance-futures","BNBUSDT",1753315284698,[[775.89,2.86],[775.86,0.64],[775.81,0.75],[775.8,5.45]],[[775.9,33.64],[775.91,3.33],[775.92,14.49],[775.93,7.54],[775.94,22.04]]]
["binance-futures","BNBUSDT",1753315284744,[[775.89,2.86],[775.86,0.64],[775.81,0.75],[775.8,5.45],[775.73,0.02]],[[775.9,33.64],[775.91,3.33],[775.92,14.49],[775.93,7.54],[775.94,22.04]]]
["binance-futures","BNBUSDT",1753315284793,[[775.89,27.02],[775.86,0.64],[775.84,5.44],[775.81,0.75],[775.8,5.45]],[[775.9,18.51],[775.91,3.33],[775.92,7.48],[775.93,7.54],[775.94,10.14]]]
["binance-futures","BNBUSDT",1753315284823,[[775.89,27.02],[775.86,0.64],[775.84,5.44],[775.81,0.75],[775.8,5.45]],[[775.9,18.51],[775.91,3.33],[775.92,7.48],[775.93,5.53],[775.94,10.14]]]
["binance-futures","BNBUSDT",1753315285013,[[775.89,27.02],[775.86,0.64],[775.84,5.44],[775.81,0.75],[775.8,5.45]],[[775.9,33.64],[775.91,3.33],[775.92,6.48],[775.93,5.53],[775.94,10.14]]]
["binance-futures","BNBUSDT",1753315285155,[[775.89,27.02],[775.86,0.64],[775.84,5.44],[775.81,0.75],[775.8,5.45]],[[775.9,19.5],[775.91,3.33],[775.92,6.48],[775.93,5.53],[775.94,10.14]]]
["binance-futures","BNBUSDT",1753315285384,[[775.89,27.02],[775.86,0.64],[775.84,5.44],[775.81,3.16],[775.8,5.45]],[[775.9,19.5],[775.91,3.33],[775.92,6.48],[775.93,5.53],[775.94,10.14]]]
["binance-futures","BNBUSDT",1753315285513,[[775.89,27.34],[775.86,0.64],[775.84,5.44],[775.81,3.16],[775.8,5.45]],[[775.9,19.5],[775.91,3.33],[775.92,6.48],[775.93,5.53],[775.94,10.14]]]
["binance-futures","BNBUSDT",1753315285825,[[775.89,27.45],[775.86,0.64],[775.84,5.44],[775.81,3.16],[775.8,5.45]],[[775.9,19.47],[775.91,3.33],[775.92,6.48],[775.93,5.53],[775.94,10.14]]]
["binance-futures","BNBUSDT",1753315285879,[[775.95,22.2],[775.93,4.0],[775.92,5.44],[775.9,4.0],[775.89,34.2]],[[775.96,31.55],[775.98,3.22],[775.99,1.29],[776.0,5.89],[776.01,5.18]]]
["binance-futures","BNBUSDT",1753315285928,[[775.95,19.92],[775.93,4.0],[775.92,5.44],[775.9,4.0],[775.89,20.77]],[[775.96,16.42],[775.98,3.22],[775.99,2.29],[776.0,5.89],[776.03,3.9]]]
["binance-futures","BNBUSDT",1753315285972,[[775.95,23.12],[775.93,4.0],[775.92,5.44],[775.9,4.0],[775.89,20.77]],[[775.96,16.42],[775.98,3.22],[775.99,2.29],[776.0,5.89],[776.03,3.9]]]
["binance-futures","BNBUSDT",1753315286035,[[775.95,23.15],[775.93,4.0],[775.92,5.44],[775.9,4.0],[775.89,20.77]],[[775.96,8.57],[775.98,3.22],[775.99,2.29],[776.0,5.88],[776.02,2.1]]]
["binance-futures","BNBUSDT",1753315286081,[[775.95,23.15],[775.93,4.0],[775.92,5.44],[775.9,4.0],[775.89,20.77]],[[775.96,8.57],[775.97,2.94],[775.98,3.22],[775.99,2.29],[776.0,5.88]]]
["binance-futures","BNBUSDT",1753315286134,[[775.95,23.15],[775.93,4.0],[775.92,5.44],[775.9,4.0],[775.89,16.65]],[[775.96,8.57],[775.97,2.94],[775.98,3.22],[775.99,2.29],[776.0,5.88]]]
["binance-futures","BNBUSDT",1753315286193,[[775.95,19.97],[775.93,4.0],[775.92,5.44],[775.9,4.0],[775.89,16.56]],[[775.96,29.7],[775.97,2.94],[775.98,3.22],[775.99,1.29],[776.0,5.88]]]
["binance-futures","BNBUSDT",1753315286237,[[775.95,20.06],[775.93,4.0],[775.92,5.44],[775.9,4.0],[775.89,16.56]],[[775.96,29.7],[775.97,2.94],[775.98,3.22],[775.99,1.29],[776.0,5.88]]]
["binance-futures","BNBUSDT",1753315286297,[[775.95,20.06],[775.93,4.0],[775.92,5.44],[775.9,4.0],[775.89,16.56]],[[775.96,28.7],[775.97,2.94],[775.98,4.22],[775.99,1.29],[776.0,5.88]]]
["binance-futures","BNBUSDT",1753315286371,[[775.95,21.9],[775.93,4.0],[775.92,5.44],[775.9,4.0],[775.89,14.7]],[[775.96,28.68],[775.97,2.94],[775.98,4.22],[775.99,1.29],[776.0,5.88]]]
["binance-futures","BNBUSDT",1753315286424,[[775.95,22.08],[775.93,4.0],[775.92,5.44],[775.9,4.0],[775.89,14.7]],[[775.96,26.66],[775.97,3.11],[775.98,4.22],[775.99,1.29],[776.0,5.88]]]
["binance-futures","BNBUSDT",1753315286524,[[775.95,24.96],[775.93,4.0],[775.92,5.44],[775.9,4.0],[775.89,14.7]],[[775.96,26.66],[775.97,3.11],[775.98,4.22],[775.99,1.29],[776.0,5.88]]]
["binance-futures","BNBUSDT",1753315286571,[[775.95,24.96],[775.93,4.0],[775.92,5.44],[775.9,10.89],[775.89,14.7]],[[775.96,12.53],[775.97,0.17],[775.98,3.22],[775.99,2.29],[776.0,5.88]]]
["binance-futures","BNBUSDT",1753315286636,[[775.95,24.96],[775.93,4.0],[775.92,5.44],[775.9,4.0],[775.89,14.7]],[[775.96,12.53],[775.97,0.17],[775.98,3.22],[775.99,1.29],[776.0,5.88]]]
["binance-futures","BNBUSDT",1753315286806,[[775.95,24.96],[775.93,4.0],[775.92,5.44],[775.9,4.0],[775.89,14.7]],[[775.96,12.53],[775.97,0.17],[775.98,6.39],[775.99,1.29],[776.0,5.88]]]
["binance-futures","BNBUSDT",1753315286869,[[775.95,25.18],[775.93,4.0],[775.92,5.44],[775.9,4.0],[775.89,14.48]],[[775.96,26.66],[775.97,0.17],[775.98,6.39],[775.99,1.29],[776.0,5.88]]]
["binance-futures","BNBUSDT",1753315286908,[[775.95,25.18],[775.93,4.0],[775.92,5.44],[775.9,4.0],[775.89,14.48]],[[775.96,27.64],[775.97,0.17],[775.98,6.39],[775.99,1.29],[776.0,5.88]]]
["binance-futures","BNBUSDT",1753315286972,[[775.95,25.12],[775.93,4.0],[775.92,5.44],[775.9,4.0],[775.89,14.48]],[[775.96,27.64],[775.97,0.17],[775.98,6.39],[775.99,1.29],[776.0,5.88]]]
["binance-futures","BNBUSDT",1753315287071,[[775.95,25.12],[775.93,4.0],[775.92,5.79],[775.9,4.0],[775.89,14.48]],[[775.96,27.64],[775.97,0.17],[775.98,6.39],[775.99,1.29],[776.0,5.88]]]
["binance-futures","BNBUSDT",1753315287194,[[775.95,28.42],[775.93,8.76],[775.92,5.79],[775.91,6.89],[775.9,11.6]],[[775.96,14.3],[775.97,0.17],[775.98,3.22],[775.99,1.29],[776.0,6.88]]]
["binance-futures","BNBUSDT",1753315287245,[[775.96,36.38],[775.95,3.57],[775.93,16.36],[775.92,13.39],[775.91,6.89]],[[775.97,0.63],[775.99,1.29],[776.0,0.06],[776.02,1.56],[776.04,6.35]]]
["binance-futures","BNBUSDT",1753315287299,[[775.96,36.57],[775.95,3.55],[775.93,16.36],[775.92,13.39],[775.91,6.89]],[[775.97,0.66],[775.99,1.29],[776.0,0.05],[776.02,1.56],[776.04,6.35]]]
["binance-futures","BNBUSDT",1753315287352,[[775.96,36.6],[775.95,1.69],[775.93,16.36],[775.92,13.39],[775.91,6.89]],[[775.97,0.66],[775.99,1.29],[776.0,0.05],[776.02,1.56],[776.04,6.35]]]
["binance-futures","BNBUSDT",1753315287402,[[775.96,38.43],[775.95,1.69],[775.93,16.36],[775.92,13.39],[775.91,6.89]],[[775.97,0.66],[775.99,1.29],[776.0,0.05],[776.02,1.56],[776.04,9.4]]]
["binance-futures","BNBUSDT",1753315287452,[[776.01,18.28],[776.0,5.46],[775.99,0.01],[775.98,4.76],[775.96,25.95]],[[776.02,9.19],[776.04,6.35],[776.05,0.01],[776.07,2.31],[776.08,15.34]]]
["binance-futures","BNBUSDT",1753315287503,[[776.01,18.75],[776.0,5.46],[775.99,0.01],[775.98,4.76],[775.96,25.82]],[[776.02,9.19],[776.04,6.35],[776.05,0.01],[776.07,2.31],[776.08,15.34]]]
["binance-futures","BNBUSDT",1753315287558,[[776.01,32.91],[776.0,5.46],[775.99,0.01],[775.98,4.76],[775.96,25.82]],[[776.02,1.93],[776.04,6.35],[776.05,0.01],[776.07,1.65],[776.08,15.34]]]
["binance-futures","BNBUSDT",1753315287639,[[776.01,33.0],[776.0,5.46],[775.99,0.01],[775.96,21.06]],[[776.02,1.93],[776.04,6.35],[776.05,2.79],[776.07,1.65],[776.08,15.34]]]
["binance-futures","BNBUSDT",1753315287713,[[776.01,35.89],[776.0,5.46],[775.99,0.01],[775.96,18.17],[774.11,13.27]],[[776.02,1.93],[776.04,6.35],[776.05,2.79],[776.07,1.65],[776.08,13.89]]]
["binance-futures","BNBUSDT",1753315287772,[[776.01,36.02],[776.0,5.46],[775.99,0.01],[775.96,18.17],[775.82,16.34]],[[776.02,1.95],[776.04,6.35],[776.05,2.79],[776.07,1.65],[776.08,13.89]]]
["binance-futures","BNBUSDT",1753315287801,[[776.01,36.02],[776.0,5.46],[775.99,0.01],[775.96,18.17],[775.82,16.34]],[[776.02,1.95],[776.04,6.35],[776.05,2.79],[776.07,1.65],[776.08,15.88]]]
["binance-futures","BNBUSDT",1753315287884,[[776.01,38.16],[776.0,5.46],[775.99,0.01],[775.96,16.31],[775.95,0.18]],[[776.02,1.95],[776.04,6.35],[776.05,2.79],[776.07,1.65],[776.08,15.88]]]
["binance-futures","BNBUSDT",1753315287920,[[776.01,38.69],[776.0,5.46],[775.99,0.01],[775.96,15.8],[775.95,0.18]],[[776.02,1.95],[776.04,6.35],[776.05,2.79],[776.07,1.65],[776.08,15.88]]]
["binance-futures","BNBUSDT",1753315288272,[[776.01,38.69],[776.0,5.46],[775.99,0.01],[775.96,15.8],[775.95,0.18]],[[776.02,1.95],[776.04,6.35],[776.05,2.79],[776.07,1.65],[776.08,20.13]]]
["binance-futures","BNBUSDT",1753315288422,[[776.01,38.18],[776.0,5.46],[775.99,0.01],[775.96,15.8],[775.95,0.18]],[[776.02,1.95],[776.04,6.35],[776.05,2.79],[776.07,1.65],[776.08,20.13]]]
["binance-futures","BNBUSDT",1753315288474,[[776.01,38.51],[776.0,5.46],[775.99,0.01],[775.96,15.8],[775.95,0.18]],[[776.02,1.95],[776.04,6.35],[776.05,2.79],[776.07,1.65],[776.08,20.13]]]
["binance-futures","BNBUSDT",1753315288532,[[776.01,31.49],[776.0,5.46],[775.99,0.01],[775.96,15.8],[775.95,0.18]],[[776.02,16.39],[776.04,6.35],[776.05,2.79],[776.06,3.0],[776.07,1.65]]]
["binance-futures","BNBUSDT",1753315288572,[[776.01,31.49],[776.0,5.46],[775.99,0.01],[775.96,15.8],[775.95,0.18]],[[776.02,16.39],[776.04,6.35],[776.05,2.79],[776.06,6.48],[776.07,1.65]]]
["binance-futures","BNBUSDT",1753315288606,[[776.01,31.49],[776.0,5.46],[775.99,0.01],[775.96,15.8],[775.95,0.18]],[[776.02,16.39],[776.04,6.35],[776.05,2.79],[776.06,3.0],[776.07,1.65]]]
["binance-futures","BNBUSDT",1753315288715,[[776.01,31.42],[776.0,5.46],[775.99,0.01],[775.96,15.8],[775.95,0.18]],[[776.02,16.39],[776.04,6.35],[776.05,2.79],[776.06,3.0],[776.07,1.65]]]
["binance-futures","BNBUSDT",1753315288802,[[776.01,31.45],[776.0,5.46],[775.99,0.01],[775.96,15.77],[775.95,0.18]],[[776.02,16.28],[776.04,6.35],[776.05,2.79],[776.06,3.0],[776.07,1.65]]]
["binance-futures","BNBUSDT",1753315289074,[[776.01,18.53],[776.0,5.46],[775.99,0.01],[775.96,9.46],[775.95,0.18]],[[776.02,22.27],[776.03,5.48],[776.04,6.35],[776.05,2.79],[776.06,6.48]]]
["binance-futures","BNBUSDT",1753315289125,[[776.01,18.53],[776.0,0.02],[775.99,0.01],[775.96,9.46],[775.95,0.18]],[[776.02,22.27],[776.03,7.72],[776.04,6.35],[776.05,2.79],[776.06,6.48]]]
["binance-futures","BNBUSDT",1753315289176,[[776.01,3.42],[776.0,0.02],[775.99,0.01],[775.96,5.46],[775.95,0.18]],[[776.02,22.53],[776.03,7.72],[776.04,14.36],[776.05,3.11],[776.06,18.38]]]
["binance-futures","BNBUSDT",1753315289196,[[776.01,3.42],[776.0,0.02],[775.99,0.01],[775.96,5.46],[775.95,0.18]],[[776.02,22.53],[776.03,13.47],[776.04,8.38],[776.05,3.11],[776.06,18.38]]]
["binance-futures","BNBUSDT",1753315289329,[[776.01,13.43],[776.0,0.02],[775.99,0.01],[775.96,5.46],[775.95,0.18]],[[776.02,22.53],[776.03,13.47],[776.04,8.38],[776.05,2.79],[776.06,18.38]]]
["binance-futures","BNBUSDT",1753315289401,[[776.01,13.43],[776.0,0.02],[775.99,0.01],[775.96,5.46],[775.95,0.18]],[[776.02,22.53],[776.03,13.47],[776.04,0.37],[776.05,2.79],[776.06,6.48]]]
["binance-futures","BNBUSDT",1753315289448,[[776.01,27.58],[776.0,0.02],[775.99,0.01],[775.96,5.46],[775.95,0.18]],[[776.02,22.53],[776.03,7.98],[776.04,0.37],[776.05,2.79],[776.06,6.48]]]
["binance-futures","BNBUSDT",1753315289501,[[776.01,27.58],[776.0,0.02],[775.99,0.01],[775.96,5.46],[775.95,0.18]],[[776.02,15.82],[776.03,1.28],[776.04,0.37],[776.05,6.53],[776.06,6.48]]]
["binance-futures","BNBUSDT",1753315289520,[[776.01,27.58],[776.0,0.02],[775.99,0.01],[775.96,5.46],[775.95,0.18]],[[776.02,15.82],[776.03,1.28],[776.04,0.37],[776.05,5.09],[776.06,6.48]]]
["binance-futures","BNBUSDT",1753315289601,[[776.01,27.58],[776.0,0.02],[775.99,0.01],[775.96,5.46],[775.95,0.18]],[[776.02,29.97],[776.03,1.28],[776.04,0.37],[776.05,5.09],[776.06,6.48]]]
["binance-futures","BNBUSDT",1753315289728,[[776.01,27.58],[776.0,0.02],[775.99,0.01],[775.96,5.46],[775.95,0.18]],[[776.02,30.09],[776.03,1.28],[776.04,0.37],[776.05,5.09],[776.06,6.48]]]
["binance-futures","BNBUSDT",1753315289817,[[776.01,30.45],[776.0,0.02],[775.99,0.01],[775.96,5.46],[775.95,0.18]],[[776.02,30.09],[776.03,1.28],[776.04,0.37],[776.05,7.69],[776.06,6.48]]]
["binance-futures","BNBUSDT",1753315289900,[[776.01,30.45],[776.0,0.02],[775.99,0.01],[775.96,5.46],[775.95,0.18]],[[776.02,30.09],[776.03,1.28],[776.04,0.37],[776.05,5.09],[776.06,6.48]]]
["binance-futures","BNBUSDT",1753315290047,[[776.01,27.58],[776.0,0.02],[775.99,0.01],[775.96,5.46],[775.95,0.18]],[[776.02,30.09],[776.03,1.28],[776.04,0.37],[776.05,5.09],[776.06,6.48]]]
["binance-futures","BNBUSDT",1753315290079,[[776.01,27.58],[776.0,0.02],[775.99,0.01],[775.96,5.46],[775.95,0.18]],[[776.02,30.09],[776.03,1.28],[776.04,0.37],[776.05,7.69],[776.06,6.48]]]
["binance-futures","BNBUSDT",1753315290213,[[776.01,17.55],[776.0,0.02],[775.99,0.01],[775.96,5.46],[775.95,0.18]],[[776.02,30.09],[776.03,1.28],[776.04,0.37],[776.05,7.69],[776.06,6.48]]]
["binance-futures","BNBUSDT",1753315290270,[[776.01,3.28],[776.0,0.02],[775.99,0.01],[775.96,5.46],[775.95,0.18]],[[776.02,30.32],[776.03,1.28],[776.04,0.37],[776.05,7.69],[776.06,6.48]]]
["binance-futures","BNBUSDT",1753315290308,[[776.01,3.28],[776.0,0.02],[775.99,0.01],[775.96,5.46],[775.95,0.18]],[[776.02,30.32],[776.03,1.28],[776.04,0.37],[776.05,7.69],[776.06,6.48]]]
["binance-futures","BNBUSDT",1753315290385,[[776.01,3.28],[776.0,0.02],[775.99,0.01],[775.96,5.46],[775.95,0.18]],[[776.02,30.32],[776.03,1.28],[776.04,2.36],[776.05,7.69],[776.06,6.48]]]
["binance-futures","BNBUSDT",1753315290436,[[776.01,3.41],[776.0,0.02],[775.99,0.01],[775.96,5.46],[775.95,0.18]],[[776.02,30.32],[776.03,1.28],[776.04,2.36],[776.05,7.69],[776.06,6.48]]]
["binance-futures","BNBUSDT",1753315290487,[[776.01,3.41],[776.0,0.02],[775.99,0.01],[775.96,5.46],[775.95,0.18]],[[776.02,30.28],[776.03,1.28],[776.04,0.37],[776.05,7.69],[776.06,6.48]]]
["binance-futures","BNBUSDT",1753315290544,[[776.01,3.41],[776.0,0.02],[775.99,0.01],[775.96,5.46],[775.95,0.18]],[[776.02,33.66],[776.03,1.28],[776.04,0.37],[776.05,5.09],[776.06,20.63]]]
["binance-futures","BNBUSDT",1753315290600,[[776.01,3.41],[776.0,0.02],[775.99,0.01],[775.96,0.02],[775.95,0.18]],[[776.02,33.66],[776.03,1.28],[776.04,0.37],[776.05,10.08],[776.06,18.07]]]
["binance-futures","BNBUSDT",1753315290652,[[776.01,3.41],[776.0,0.02],[775.99,0.01],[775.96,0.02],[775.95,0.18]],[[776.02,33.66],[776.03,1.28],[776.04,7.97],[776.05,10.08],[776.06,18.07]]]
["binance-futures","BNBUSDT",1753315290690,[[776.01,3.41],[776.0,0.02],[775.99,0.01],[775.96,0.02],[775.95,0.18]],[[776.02,33.66],[776.03,4.5],[776.04,8.29],[776.05,10.08],[776.06,18.07]]]
["binance-futures","BNBUSDT",1753315290728,[[776.01,3.41],[776.0,0.02],[775.99,0.01],[775.96,0.02],[775.95,0.18]],[[776.02,33.66],[776.03,13.32],[776.04,8.29],[776.05,10.08],[776.06,18.07]]]
["binance-futures","BNBUSDT",1753315290809,[[776.01,3.5],[776.0,0.02],[775.96,0.02],[775.95,0.18]],[[776.02,33.95],[776.03,15.29],[776.04,8.29],[776.05,10.08],[776.06,18.07]]]
["binance-futures","BNBUSDT",1753315290884,[[776.01,3.5],[776.0,0.02],[775.96,0.02],[775.95,0.18],[775.77,8.61]],[[776.02,33.95],[776.03,15.29],[776.04,10.86],[776.05,10.08],[776.06,18.07]]]
["binance-futures","BNBUSDT",1753315290953,[[776.01,3.5],[776.0,0.02],[775.96,0.02],[775.95,0.18],[775.79,11.2]],[[776.02,30.23],[776.03,14.97],[776.04,8.29],[776.05,10.08],[776.06,6.49]]]
["binance-futures","BNBUSDT",1753315291013,[[776.01,3.5],[776.0,0.02],[775.96,5.46],[775.95,0.18],[775.79,11.2]],[[776.02,30.23],[776.03,14.97],[776.04,7.97],[776.05,10.08],[776.06,6.49]]]
["binance-futures","BNBUSDT",1753315291067,[[776.01,3.5],[776.0,0.02],[775.96,5.46],[775.95,0.18],[775.79,11.2]],[[776.02,30.23],[776.03,14.97],[776.04,7.97],[776.05,7.94],[776.06,6.56]]]
["binance-futures","BNBUSDT",1753315291116,[[776.01,3.54],[776.0,0.02],[775.96,5.46],[775.95,0.18],[775.79,11.2]],[[776.02,30.23],[776.03,14.97],[776.04,7.97],[776.05,10.51],[776.06,6.56]]]
["binance-futures","BNBUSDT",1753315291164,[[776.01,3.54],[776.0,0.02],[775.96,5.46],[775.95,0.18],[775.79,11.2]],[[776.02,30.23],[776.03,6.47],[776.04,7.97],[776.05,10.51],[776.06,6.56]]]
["binance-futures","BNBUSDT",1753315291207,[[776.01,3.54],[776.0,0.02],[775.96,5.46],[775.95,0.18],[775.79,11.2]],[[776.02,30.23],[776.03,6.47],[776.04,7.97],[776.05,10.51],[776.06,7.77]]]
["binance-futures","BNBUSDT",1753315291274,[[776.01,3.54],[776.0,0.02],[775.96,0.02],[775.95,0.18],[775.79,11.2]],[[776.02,30.29],[776.03,6.47],[776.04,7.97],[776.05,19.89],[776.06,7.77]]]
["binance-futures","BNBUSDT",1753315291313,[[776.01,3.55],[776.0,0.02],[775.96,0.02],[775.95,0.18],[775.79,11.2]],[[776.02,46.17],[776.03,6.47],[776.04,8.29],[776.05,23.06],[776.06,7.77]]]
["binance-futures","BNBUSDT",1753315291380,[[776.01,7.61],[776.0,0.02],[775.96,0.02],[775.95,0.18],[775.79,11.2]],[[776.02,46.17],[776.03,6.47],[776.04,7.97],[776.05,23.06],[776.06,7.77]]]
["binance-futures","BNBUSDT",1753315291434,[[775.89,10.35],[775.88,8.48],[775.86,0.64],[775.79,2.16]],[[775.9,16.29],[775.91,6.29],[775.92,4.25],[775.93,6.33],[775.95,6.76]]]
["binance-futures","BNBUSDT",1753315291484,[[775.88,18.51],[775.86,0.64],[775.84,5.45],[775.83,0.01],[775.82,0.23]],[[775.89,13.44],[775.91,6.29],[775.93,6.33],[775.95,14.64],[775.96,12.58]]]
["binance-futures","BNBUSDT",1753315291535,[[775.88,24.59],[775.86,0.64],[775.84,5.45],[775.83,0.01],[775.82,0.23]],[[775.89,1.72],[775.93,6.33],[775.95,13.64],[775.96,10.74],[775.97,0.84]]]
["binance-futures","BNBUSDT",1753315291586,[[775.88,24.59],[775.86,0.64],[775.84,15.58],[775.83,6.88],[775.82,0.23]],[[775.89,0.72],[775.95,13.64],[775.96,1.68],[775.97,0.85],[775.99,1.21]]]
["binance-futures","BNBUSDT",1753315291631,[[775.88,27.79],[775.86,0.64],[775.84,15.58],[775.83,6.88],[775.82,0.23]],[[775.89,0.72],[775.95,13.64],[775.97,0.01],[775.98,2.59],[775.99,1.21]]]
["binance-futures","BNBUSDT",1753315291689,[[775.88,27.84],[775.86,0.64],[775.84,15.58],[775.83,6.88],[775.82,0.23]],[[775.89,0.72],[775.95,13.64],[775.97,0.01],[775.98,2.59],[775.99,1.21]]]
["binance-futures","BNBUSDT",1753315291729,[[775.88,24.64],[775.86,0.64],[775.84,15.58],[775.83,0.01],[775.82,0.23]],[[775.89,0.84],[775.95,13.64],[775.97,0.01],[775.98,2.59],[775.99,1.21]]]
["binance-futures","BNBUSDT",1753315291784,[[775.88,24.64],[775.86,0.64],[775.84,15.58],[775.83,0.01],[775.82,0.23]],[[775.89,0.9],[775.95,13.64],[775.97,0.01],[775.98,2.59],[775.99,1.21]]]
["binance-futures","BNBUSDT",1753315291848,[[775.88,24.68],[775.86,0.64],[775.84,15.58],[775.83,0.01],[775.82,0.23]],[[775.89,0.9],[775.93,3.07],[775.95,13.64],[775.97,0.01],[775.98,2.59]]]
["binance-futures","BNBUSDT",1753315291893,[[775.88,27.7],[775.86,0.64],[775.84,21.47],[775.83,0.01],[775.82,8.31]],[[775.89,0.92],[775.95,13.64],[775.97,2.58],[775.98,0.02],[775.99,2.21]]]
["binance-futures","BNBUSDT",1753315291940,[[775.88,27.7],[775.86,0.64],[775.84,21.47],[775.83,0.01],[775.82,8.31]],[[775.89,0.92],[775.95,13.64],[775.97,0.01],[775.98,0.02],[775.99,4.19]]]
["binance-futures","BNBUSDT",1753315292002,[[775.88,27.7],[775.86,0.64],[775.84,21.47],[775.83,0.01],[775.82,8.31]],[[775.89,0.92],[775.95,13.64],[775.97,0.01],[775.98,0.02],[775.99,3.19]]]
["binance-futures","BNBUSDT",1753315292057,[[775.88,24.67],[775.86,0.64],[775.84,21.47],[775.83,0.01],[775.82,8.31]],[[775.89,0.92],[775.95,13.64],[775.97,0.01],[775.98,0.02],[775.99,3.19]]]
["binance-futures","BNBUSDT",1753315292108,[[775.88,24.7],[775.86,0.64],[775.84,21.47],[775.83,0.01],[775.82,8.31]],[[775.89,0.92],[775.95,13.64],[775.97,0.01],[775.98,0.02],[775.99,3.19]]]
["binance-futures","BNBUSDT",1753315292142,[[775.88,24.7],[775.86,0.64],[775.84,21.47],[775.83,0.01],[775.82,8.31]],[[775.89,0.92],[775.94,3.33],[775.95,13.64],[775.97,0.01],[775.98,0.02]]]
["binance-futures","BNBUSDT",1753315292179,[[775.88,24.7],[775.86,0.64],[775.84,21.47],[775.83,0.01],[775.82,8.31]],[[775.89,0.92],[775.94,3.33],[775.95,13.64],[775.97,0.01],[775.98,1.57]]]
["binance-futures","BNBUSDT",1753315292263,[[775.88,27.61],[775.86,0.64],[775.84,21.47],[775.83,0.01],[775.82,8.31]],[[775.89,0.9],[775.94,3.33],[775.95,13.64],[775.97,0.01],[775.98,1.57]]]
["binance-futures","BNBUSDT",1753315292316,[[775.88,27.61],[775.86,0.64],[775.84,21.47],[775.83,0.01],[775.82,8.31]],[[775.89,0.89],[775.94,3.33],[775.95,13.64],[775.97,0.01],[775.98,1.57]]]
["binance-futures","BNBUSDT",1753315292424,[[775.88,41.72],[775.86,0.64],[775.84,21.47],[775.83,0.01],[775.82,8.31]],[[775.89,1.01],[775.94,3.33],[775.95,13.64],[775.97,0.01],[775.98,1.57]]]
["binance-futures","BNBUSDT",1753315292506,[[775.88,44.84],[775.86,0.64],[775.84,21.47],[775.83,0.01],[775.82,8.31]],[[775.89,0.99],[775.94,3.33],[775.95,13.64],[775.97,0.01],[775.98,1.57]]]
["binance-futures","BNBUSDT",1753315292593,[[775.88,44.84],[775.86,0.64],[775.84,21.47],[775.83,0.01],[775.82,8.31]],[[775.89,0.99],[775.94,3.34],[775.95,13.64],[775.97,0.01],[775.98,1.57]]]
["binance-futures","BNBUSDT",1753315292733,[[775.88,44.84],[775.86,0.64],[775.84,27.23],[775.83,0.01],[775.82,8.31]],[[775.89,1.0],[775.94,0.01],[775.95,13.64],[775.97,2.58],[775.98,1.57]]]
["binance-futures","BNBUSDT",1753315292804,[[775.88,45.77],[775.86,0.64],[775.84,27.23],[775.83,0.01],[775.82,8.31]],[[775.89,0.49],[775.94,0.01],[775.95,13.64],[775.97,0.01],[775.98,1.57]]]
["binance-futures","BNBUSDT",1753315292933,[[775.88,45.77],[775.86,0.64],[775.84,27.23],[775.83,0.01],[775.82,8.31]],[[775.89,0.49],[775.94,0.01],[775.95,13.64],[775.97,2.73],[775.98,4.14]]]
["binance-futures","BNBUSDT",1753315292955,[[775.88,45.77],[775.86,0.64],[775.84,27.23],[775.83,0.01],[775.82,8.31]],[[775.89,0.49],[775.94,0.01],[775.95,7.88],[775.97,0.01],[775.98,1.57]]]
["binance-futures","BNBUSDT",1753315293043,[[775.88,45.82],[775.86,0.64],[775.84,27.57],[775.83,0.01],[775.82,8.31]],[[775.89,0.51],[775.94,0.01],[775.95,7.88],[775.97,0.01],[775.98,1.57]]]
["binance-futures","BNBUSDT",1753315293152,[[775.94,24.89],[775.93,8.21],[775.92,11.33],[775.9,16.97],[775.88,45.45]],[[775.95,8.63],[776.09,17.44],[776.11,0.02],[776.14,0.02],[776.23,54.78]]]
["binance-futures","BNBUSDT",1753315293201,[[775.94,21.79],[775.93,8.21],[775.92,11.33],[775.9,16.97],[775.88,45.45]],[[775.95,8.63],[775.98,2.69],[775.99,8.69],[776.04,1.6],[776.07,4.57]]]
["binance-futures","BNBUSDT",1753315293266,[[775.94,21.79],[775.93,8.21],[775.92,11.33],[775.9,16.97],[775.88,45.4]],[[775.95,8.63],[775.98,2.69],[775.99,6.12],[776.04,1.6],[776.07,2.58]]]
["binance-futures","BNBUSDT",1753315293305,[[775.94,21.83],[775.93,8.21],[775.92,11.33],[775.9,16.97],[775.88,45.4]],[[775.95,8.63],[775.99,6.12],[776.0,1.46],[776.01,6.81],[776.04,1.6]]]
["binance-futures","BNBUSDT",1753315293371,[[775.94,21.99],[775.93,8.21],[775.92,11.33],[775.9,16.97],[775.88,45.4]],[[775.95,8.66],[775.99,6.12],[776.0,0.03],[776.01,6.81],[776.04,1.6]]]
["binance-futures","BNBUSDT",1753315293427,[[775.94,24.89],[775.93,8.21],[775.92,11.33],[775.9,16.97],[775.88,42.5]],[[775.95,8.66],[775.99,6.12],[776.0,0.03],[776.01,6.81],[776.02,2.55]]]
["binance-futures","BNBUSDT",1753315293480,[[775.94,24.89],[775.93,8.21],[775.92,11.33],[775.9,16.97],[775.88,42.5]],[[775.95,8.66],[775.99,6.12],[776.0,2.35],[776.01,8.81],[776.02,0.55]]]
["binance-futures","BNBUSDT",1753315293557,[[775.94,24.91],[775.93,8.21],[775.92,11.33],[775.9,16.97],[775.88,42.5]],[[775.95,0.8],[775.99,6.12],[776.0,4.87],[776.01,9.38],[776.02,2.55]]]
["binance-futures","BNBUSDT",1753315293667,[[775.94,20.65],[775.93,8.21],[775.92,5.44],[775.9,10.1],[775.89,8.08]],[[775.95,0.8],[775.99,6.12],[776.0,4.87],[776.01,9.38],[776.02,2.57]]]
["binance-futures","BNBUSDT",1753315293735,[[775.94,20.63],[775.93,8.21],[775.92,5.44],[775.9,10.1],[775.89,8.08]],[[775.95,0.81],[775.99,6.12],[776.0,6.85],[776.01,9.38],[776.02,0.57]]]
["binance-futures","BNBUSDT",1753315293792,[[775.94,20.81],[775.93,8.21],[775.92,5.44],[775.9,10.1]],[[775.95,0.58],[775.99,6.12],[776.0,4.87],[776.01,9.38],[776.02,0.57]]]
["binance-futures","BNBUSDT",1753315293799,[[775.94,20.82],[775.93,8.21],[775.92,5.44],[775.9,10.1],[775.88,40.83]],[[775.95,0.58],[775.99,6.12],[776.0,4.87],[776.01,9.38],[776.02,0.57]]]
["binance-futures","BNBUSDT",1753315293888,[[775.94,20.81],[775.93,8.21],[775.92,5.44],[775.9,10.1],[775.88,40.83]],[[775.95,0.58],[775.99,6.12],[776.0,4.87],[776.01,9.38],[776.02,0.57]]]
["binance-futures","BNBUSDT",1753315293973,[[775.94,20.81],[775.93,8.21],[775.92,5.44],[775.9,10.1],[775.88,40.83]],[[775.95,0.35],[775.99,6.12],[776.0,4.87],[776.01,9.38],[776.02,0.57]]]
["binance-futures","BNBUSDT",1753315294030,[[775.94,20.81],[775.93,8.21],[775.92,5.44],[775.9,10.1],[775.88,40.83]],[[775.95,0.35],[775.99,6.12],[776.0,7.44],[776.01,6.81],[776.02,0.57]]]
["binance-futures","BNBUSDT",1753315294072,[[775.94,20.81],[775.93,8.21],[775.92,5.44],[775.9,10.1],[775.88,41.18]],[[775.95,0.35],[775.99,6.12],[776.0,7.44],[776.01,6.81],[776.02,0.57]]]
["binance-futures","BNBUSDT",1753315294189,[[775.94,16.42],[775.92,5.44],[775.88,33.1]],[[775.95,24.51],[775.98,1.69],[775.99,6.12],[776.0,4.87],[776.01,6.81]]]
["binance-futures","BNBUSDT",1753315294229,[[775.94,16.44],[775.92,5.44],[775.88,33.1],[775.84,22.51],[775.83,0.01]],[[775.95,24.46],[775.98,4.26],[775.99,6.12],[776.0,4.87],[776.01,6.81]]]
["binance-futures","BNBUSDT",1753315294299,[[775.94,16.51],[775.92,5.44],[775.88,33.1],[775.86,8.72],[775.84,33.37]],[[775.95,0.31],[775.98,4.26],[775.99,6.12],[776.0,4.87],[776.01,6.81]]]
["binance-futures","BNBUSDT",1753315294335,[[775.94,16.51],[775.92,5.44],[775.88,33.1],[775.86,8.72],[775.84,34.85]],[[775.95,0.31],[775.98,2.57],[775.99,6.12],[776.0,4.87],[776.01,6.81]]]
["binance-futures","BNBUSDT",1753315294398,[[775.94,16.52],[775.92,5.44],[775.88,33.1],[775.87,2.91],[775.86,8.72]],[[775.95,0.31],[775.98,2.57],[775.99,6.12],[776.0,4.87],[776.01,6.81]]]
["binance-futures","BNBUSDT",1753315294471,[[775.94,19.39],[775.92,5.44],[775.88,33.1],[775.87,0.02],[775.86,8.72]],[[775.95,0.31],[775.98,2.57],[775.99,6.12],[776.0,4.87],[776.01,6.81]]]
["binance-futures","BNBUSDT",1753315294517,[[775.94,19.7],[775.92,5.44],[775.88,33.1],[775.87,0.02],[775.86,8.72]],[[775.95,0.31],[775.98,2.57],[775.99,6.12],[776.0,4.87],[776.01,6.81]]]
["binance-futures","BNBUSDT",1753315294575,[[775.94,6.78],[775.92,5.44],[775.88,33.1],[775.87,0.02],[775.86,0.64]],[[775.95,24.42],[775.98,2.57],[775.99,6.12],[776.0,6.85],[776.01,6.81]]]
["binance-futures","BNBUSDT",1753315294624,[[775.94,16.81],[775.92,5.44],[775.88,33.1],[775.87,0.02],[775.86,0.64]],[[775.95,25.42],[775.96,2.57],[775.97,1.69],[775.99,6.12],[776.0,6.85]]]
["binance-futures","BNBUSDT",1753315294672,[[775.94,16.81],[775.92,5.44],[775.88,33.1],[775.87,0.02],[775.86,0.64]],[[775.95,25.42],[775.96,2.57],[775.97,1.69],[775.99,6.12],[776.0,10.98]]]
["binance-futures","BNBUSDT",1753315294712,[[775.94,16.71],[775.92,5.44],[775.88,33.1],[775.87,0.02],[775.86,0.64]],[[775.95,15.42],[775.97,1.69],[775.99,6.12],[776.0,6.85],[776.05,12.04]]]
["binance-futures","BNBUSDT",1753315294792,[[775.94,16.71],[775.92,5.44],[775.88,33.1],[775.87,0.02],[775.86,0.64]],[[775.95,14.42],[775.97,1.69],[775.99,6.12],[776.0,6.85],[776.05,12.04]]]
["binance-futures","BNBUSDT",1753315294818,[[775.94,16.71],[775.92,5.44],[775.88,33.1],[775.87,0.02],[775.86,0.64]],[[775.95,14.42],[775.97,2.69],[775.99,6.12],[776.0,6.85],[776.05,12.04]]]
["binance-futures","BNBUSDT",1753315294887,[[775.94,16.71],[775.92,5.44],[775.88,33.1],[775.87,0.02],[775.86,0.64]],[[775.95,14.42],[775.97,2.69],[775.99,8.1],[776.0,4.87],[776.05,12.04]]]
["binance-futures","BNBUSDT",1753315294995,[[775.94,16.71],[775.92,5.44],[775.88,33.1],[775.87,0.02],[775.86,0.64]],[[775.95,14.42],[775.97,2.69],[775.99,6.12],[776.0,4.87],[776.01,7.79]]]
["binance-futures","BNBUSDT",1753315295168,[[775.94,16.71],[775.92,5.44],[775.88,33.1],[775.87,0.02],[775.86,0.64]],[[775.95,14.4],[775.97,2.69],[775.99,6.12],[776.0,4.87],[776.01,19.37]]]
["binance-futures","BNBUSDT",1753315295213,[[775.94,6.68],[775.92,5.44],[775.88,33.1],[775.87,0.02],[775.86,0.64]],[[775.95,16.41],[775.97,5.26],[775.99,6.12],[776.0,9.24],[776.01,19.37]]]
["binance-futures","BNBUSDT",1753315295298,[[775.94,14.0],[775.92,5.44],[775.88,29.1],[775.87,0.02],[775.86,0.64]],[[775.95,17.41],[775.97,4.26],[775.99,6.12],[776.0,9.24],[776.01,7.79]]]
["binance-futures","BNBUSDT",1753315295333,[[775.94,14.0],[775.92,5.44],[775.88,29.1],[775.87,0.02],[775.86,8.72]],[[775.95,17.41],[775.97,4.26],[775.99,8.1],[776.0,6.95],[776.01,5.81]]]
["binance-futures","BNBUSDT",1753315295395,[[775.94,14.03],[775.92,5.44],[775.88,29.1],[775.87,0.02],[775.86,0.64]],[[775.95,10.29],[775.96,1.64],[775.97,1.0],[775.99,8.1],[776.0,6.95]]]
["binance-futures","BNBUSDT",1753315295446,[[775.94,14.04],[775.92,5.44],[775.88,29.1],[775.87,0.02],[775.86,0.64]],[[775.95,10.33],[775.96,1.64],[775.97,1.0],[775.99,8.1],[776.0,6.95]]]
["binance-futures","BNBUSDT",1753315295497,[[775.94,15.62],[775.92,5.44],[775.88,29.1],[775.87,0.02],[775.86,0.64]],[[775.95,25.13],[775.96,1.64],[775.97,1.0],[775.98,2.57],[775.99,6.12]]]
["binance-futures","BNBUSDT",1753315295555,[[775.94,15.62],[775.92,5.44],[775.88,29.1],[775.87,0.02],[775.86,0.64]],[[775.95,25.16],[775.96,1.64],[775.97,1.0],[775.98,2.57],[775.99,6.12]]]
["binance-futures","BNBUSDT",1753315295666,[[775.94,15.47],[775.92,5.44],[775.88,28.75],[775.87,0.02],[775.86,0.64]],[[775.95,28.66],[775.96,1.64],[775.97,1.0],[775.99,6.12],[776.0,12.05]]]
["binance-futures","BNBUSDT",1753315295711,[[775.94,15.47],[775.92,5.44],[775.88,28.75],[775.87,0.02],[775.86,0.64]],[[775.95,25.16],[775.96,2.64],[775.97,2.57],[775.99,6.12],[776.0,12.05]]]
["binance-futures","BNBUSDT",1753315295817,[[775.94,15.62],[775.92,5.44],[775.88,28.75],[775.87,0.02],[775.86,8.72]],[[775.95,25.14],[775.96,2.64],[775.97,2.57],[775.99,6.12],[776.0,7.66]]]
["binance-futures","BNBUSDT",1753315295934,[[775.94,15.62],[775.92,5.44],[775.88,28.75],[775.87,0.02],[775.86,0.64]],[[775.95,25.14],[775.96,2.64],[775.97,2.57],[775.99,6.12],[776.0,7.66]]]
["binance-futures","BNBUSDT",1753315296107,[[775.94,15.62],[775.92,5.44],[775.88,28.75],[775.87,0.02],[775.86,0.64]],[[775.95,25.14],[775.96,5.21],[775.99,6.12],[776.0,7.66],[776.05,0.01]]]
["binance-futures","BNBUSDT",1753315296158,[[775.94,15.62],[775.92,5.44],[775.88,28.75],[775.87,0.02],[775.86,0.64]],[[775.95,15.35],[775.96,2.57],[775.98,1.59],[775.99,6.12],[776.0,5.7]]]
["binance-futures","BNBUSDT",1753315296303,[[775.94,5.59],[775.92,5.44],[775.88,28.75],[775.87,0.02],[775.86,0.64]],[[775.95,16.4],[775.98,1.59],[775.99,6.12],[776.0,5.7],[776.1,22.66]]]
["binance-futures","BNBUSDT",1753315296384,[[775.94,5.56],[775.92,5.44],[775.88,28.75],[775.87,0.02],[775.86,0.64]],[[775.95,16.42],[775.98,1.59],[775.99,6.12],[776.0,5.7],[776.1,22.66]]]
["binance-futures","BNBUSDT",1753315296492,[[775.94,5.56],[775.92,5.44],[775.88,28.75],[775.87,0.02],[775.86,0.64]],[[775.95,19.06],[775.98,1.59],[775.99,6.12],[776.0,5.7],[776.01,5.81]]]
["binance-futures","BNBUSDT",1753315296524,[[775.94,15.59],[775.92,5.44],[775.88,28.75],[775.87,0.02],[775.86,0.64]],[[775.95,18.25],[775.96,1.0],[775.98,1.59],[775.99,6.12],[776.0,10.95]]]
["binance-futures","BNBUSDT",1753315296587,[[775.94,16.14],[775.92,5.44],[775.88,28.75],[775.87,0.02],[775.86,0.64]],[[775.95,15.68],[775.96,1.0],[775.98,1.59],[775.99,6.12],[776.0,7.68]]]
["binance-futures","BNBUSDT",1753315296638,[[775.94,16.2],[775.92,5.44],[775.88,28.75],[775.87,0.02],[775.86,0.64]],[[775.95,15.68],[775.97,1.0],[775.98,1.59],[775.99,6.12],[776.0,7.68]]]
["binance-futures","BNBUSDT",1753315296681,[[775.94,16.21],[775.92,5.44],[775.88,28.75],[775.87,0.02],[775.86,0.64]],[[775.95,15.68],[775.97,1.0],[775.98,1.59],[775.99,6.12],[776.0,7.68]]]
["binance-futures","BNBUSDT",1753315296817,[[775.94,16.21],[775.92,5.44],[775.88,28.75],[775.87,0.02],[775.86,0.64]],[[775.95,15.68],[775.97,1.0],[775.99,6.12],[776.0,7.68],[776.75,9.13]]]
["binance-futures","BNBUSDT",1753315296904,[[775.94,16.21],[775.92,5.44],[775.88,28.75],[775.87,0.02],[775.86,0.64]],[[775.95,15.68],[775.97,1.0],[775.98,1.6],[775.99,6.12],[776.0,7.68]]]
["binance-futures","BNBUSDT",1753315297017,[[775.94,16.04],[775.92,5.44],[775.88,28.71],[775.87,0.02],[775.86,0.64]],[[775.95,15.68],[775.97,1.0],[775.98,1.6],[775.99,6.12],[776.0,7.68]]]
["binance-futures","BNBUSDT",1753315297072,[[775.94,15.92],[775.92,5.44],[775.88,29.06],[775.87,0.02],[775.86,0.64]],[[775.95,18.25],[775.96,1.0],[775.98,1.6],[775.99,6.12],[776.0,7.68]]]
["binance-futures","BNBUSDT",1753315297104,[[775.94,15.92],[775.92,5.44],[775.88,34.95],[775.87,0.02],[775.86,8.72]],[[775.95,18.25],[775.96,1.0],[775.98,1.6],[775.99,6.12],[776.0,8.97]]]
["binance-futures","BNBUSDT",1753315297172,[[775.94,15.92],[775.92,5.44],[775.88,34.95],[775.87,0.02],[775.86,18.86]],[[775.95,18.25],[775.96,1.0],[775.98,1.6],[775.99,6.12],[776.0,7.68]]]
["binance-futures","BNBUSDT",1753315297284,[[775.94,15.92],[775.92,5.44],[775.88,29.06],[775.87,0.02],[775.86,10.78]],[[775.95,18.25],[775.96,1.0],[775.98,1.6],[775.99,6.12],[776.0,7.68]]]
["binance-futures","BNBUSDT",1753315297313,[[775.94,16.28],[775.92,5.44],[775.88,34.95],[775.87,0.02],[775.86,18.86]],[[775.95,18.45],[775.96,1.0],[775.98,1.6],[775.99,6.12],[776.0,7.68]]]
["binance-futures","BNBUSDT",1753315297386,[[775.94,16.28],[775.92,5.44],[775.9,0.01],[775.88,34.95],[775.87,0.02]],[[775.95,18.45],[775.96,1.0],[775.98,1.6],[775.99,6.12],[776.0,5.7]]]
["binance-futures","BNBUSDT",1753315297452,[[775.94,16.29],[775.92,5.44],[775.9,0.01],[775.88,34.95],[775.87,0.02]],[[775.95,18.45],[775.96,1.0],[775.98,1.6],[775.99,6.12],[776.0,5.7]]]
["binance-futures","BNBUSDT",1753315297509,[[775.94,16.43],[775.92,5.44],[775.9,0.01],[775.88,34.95],[775.87,0.02]],[[775.95,18.45],[775.96,1.0],[775.98,1.6],[775.99,6.12],[776.0,7.68]]]
["binance-futures","BNBUSDT",1753315297614,[[775.94,16.43],[775.92,5.44],[775.9,0.01],[775.89,7.59],[775.88,34.95]],[[775.95,1.12],[775.99,6.12],[776.0,5.7],[776.01,6.81],[776.03,6.49]]]
["binance-futures","BNBUSDT",1753315297671,[[775.94,16.43],[775.92,5.44],[775.9,0.01],[775.89,7.59],[775.88,34.95]],[[775.95,1.12],[775.99,6.12],[776.0,2.55],[776.01,6.81],[776.03,6.49]]]
["binance-futures","BNBUSDT",1753315297717,[[775.94,19.3],[775.92,5.44],[775.9,0.01],[775.89,7.59],[775.88,34.95]],[[775.95,1.14],[775.99,6.12],[776.0,4.53],[776.01,6.81],[776.03,4.51]]]
["binance-futures","BNBUSDT",1753315297775,[[775.94,19.3],[775.92,5.44],[775.9,0.01],[775.89,7.59],[775.88,34.95]],[[775.95,1.13],[775.99,8.1],[776.0,2.55],[776.01,6.81],[776.03,4.51]]]
["binance-futures","BNBUSDT",1753315297817,[[775.94,19.3],[775.92,5.44],[775.9,0.01],[775.89,7.59],[775.88,34.95]],[[775.95,1.13],[775.99,8.1],[776.0,2.55],[776.01,5.78],[776.02,1.56]]]
["binance-futures","BNBUSDT",1753315297883,[[775.94,19.3],[775.92,5.44],[775.9,0.01],[775.89,7.59],[775.88,34.95]],[[775.95,1.13],[775.99,8.1],[776.0,4.46],[776.01,5.78],[776.02,1.56]]]
["binance-futures","BNBUSDT",1753315297978,[[775.94,19.3],[775.92,5.44],[775.9,0.01],[775.89,7.59],[775.88,34.95]],[[775.95,1.13],[775.99,6.12],[776.0,6.44],[776.01,5.78],[776.02,1.56]]]
["binance-futures","BNBUSDT",1753315298039,[[775.94,19.32],[775.92,5.44],[775.9,0.01],[775.89,7.59],[775.88,34.95]],[[775.95,1.85],[775.99,6.12],[776.0,4.46],[776.01,7.74],[776.02,1.56]]]
["binance-futures","BNBUSDT",1753315298078,[[775.94,19.32],[775.92,5.44],[775.9,0.01],[775.89,7.59],[775.88,34.95]],[[775.95,1.84],[775.97,2.57],[775.99,6.12],[776.0,4.46],[776.01,7.74]]]
["binance-futures","BNBUSDT",1753315298193,[[775.94,19.32],[775.92,5.44],[775.9,0.01],[775.89,7.59],[775.88,34.95]],[[775.95,1.87],[775.97,2.57],[775.99,6.12],[776.0,4.46],[776.01,7.74]]]
["binance-futures","BNBUSDT",1753315298235,[[775.94,19.36],[775.92,5.44],[775.9,0.01],[775.89,7.59],[775.88,34.95]],[[775.95,1.92],[775.97,2.57],[775.99,6.12],[776.0,4.46],[776.01,7.74]]]
["binance-futures","BNBUSDT",1753315298341,[[775.94,19.62],[775.92,5.44],[775.9,0.01],[775.89,7.59],[775.88,34.95]],[[775.95,1.9],[775.97,2.57],[775.99,6.12],[776.0,4.46],[776.01,7.74]]]
["binance-futures","BNBUSDT",1753315298386,[[775.94,19.62],[775.92,5.44],[775.9,0.01],[775.89,7.59],[775.88,34.95]],[[775.95,1.93],[775.97,2.57],[775.99,6.12],[776.0,4.46],[776.01,7.74]]]
["binance-futures","BNBUSDT",1753315298455,[[775.94,19.62],[775.92,5.44],[775.9,0.01],[775.89,7.59],[775.88,34.95]],[[775.95,1.97],[775.97,2.57],[775.99,6.12],[776.0,4.46],[776.01,7.74]]]
["binance-futures","BNBUSDT",1753315298518,[[775.94,19.62],[775.92,5.44],[775.9,0.01],[775.89,7.59],[775.88,34.95]],[[775.95,2.02],[775.97,2.57],[775.99,6.12],[776.0,4.46],[776.01,7.74]]]
["binance-futures","BNBUSDT",1753315298572,[[775.94,19.62],[775.92,5.44],[775.9,0.01],[775.89,7.59],[775.88,34.95]],[[775.95,2.07],[775.97,2.57],[775.99,6.12],[776.0,4.46],[776.01,7.74]]]
["binance-futures","BNBUSDT",1753315298654,[[775.94,19.62],[775.92,5.44],[775.9,0.01],[775.89,7.59],[775.88,29.06]],[[775.95,2.11],[775.97,2.57],[775.99,6.12],[776.0,4.46],[776.01,7.74]]]
["binance-futures","BNBUSDT",1753315298695,[[775.94,19.62],[775.92,5.44],[775.9,0.01],[775.89,7.59],[775.88,29.06]],[[775.95,2.23],[775.97,2.57],[775.99,6.12],[776.0,4.46],[776.01,7.74]]]
["binance-futures","BNBUSDT",1753315298932,[[775.94,19.62],[775.92,5.44],[775.9,0.01],[775.89,7.59],[775.88,29.06]],[[775.95,26.36],[775.96,1.69],[775.97,2.57],[775.99,13.97],[776.0,6.42]]]
["binance-futures","BNBUSDT",1753315298972,[[775.94,19.62],[775.92,5.44],[775.9,0.01],[775.89,7.59],[775.88,29.06]],[[775.95,26.36],[775.97,2.57],[775.98,2.77],[775.99,13.97],[776.0,10.16]]]
["binance-futures","BNBUSDT",1753315299010,[[775.94,19.62],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,27.34],[775.96,2.57],[775.98,2.77],[775.99,13.97],[776.0,10.16]]]
["binance-futures","BNBUSDT",1753315299087,[[775.94,19.62],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,27.37],[775.96,2.57],[775.98,2.77],[775.99,13.97],[776.0,10.16]]]
["binance-futures","BNBUSDT",1753315299132,[[775.94,19.62],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,27.37],[775.96,2.57],[775.98,2.77],[775.99,13.97],[776.0,12.57]]]
["binance-futures","BNBUSDT",1753315299284,[[775.94,20.0],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,17.36],[775.96,2.57],[775.98,2.77],[775.99,6.12],[776.0,12.57]]]
["binance-futures","BNBUSDT",1753315299339,[[775.94,20.0],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,17.39],[775.96,2.57],[775.98,1.96],[775.99,6.12],[776.0,9.41]]]
["binance-futures","BNBUSDT",1753315299392,[[775.94,19.99],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,2.28],[775.96,2.57],[775.98,1.96],[775.99,6.12],[776.0,6.92]]]
["binance-futures","BNBUSDT",1753315299429,[[775.94,19.99],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,2.28],[775.96,2.57],[775.98,1.0],[775.99,6.12],[776.0,4.18]]]
["binance-futures","BNBUSDT",1753315299494,[[775.94,19.98],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,2.24],[775.97,2.57],[775.99,6.12],[776.0,5.18],[777.9,16.49]]]
["binance-futures","BNBUSDT",1753315299548,[[775.94,19.83],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,2.24],[775.97,2.57],[775.99,6.12],[776.0,5.18],[777.9,16.49]]]
["binance-futures","BNBUSDT",1753315299581,[[775.94,19.83],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,2.24],[775.99,6.12],[776.0,5.51],[776.02,0.56],[777.9,16.49]]]
["binance-futures","BNBUSDT",1753315299648,[[775.94,19.83],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,2.24],[775.99,6.12],[776.0,7.14],[776.02,0.56],[776.21,21.61]]]
["binance-futures","BNBUSDT",1753315299846,[[775.94,19.83],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,2.24],[775.99,6.12],[776.0,5.18],[776.02,2.53],[776.08,37.5]]]
["binance-futures","BNBUSDT",1753315299945,[[775.94,19.83],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,2.24],[775.99,6.12],[776.0,5.18],[776.02,2.53],[776.07,8.92]]]
["binance-futures","BNBUSDT",1753315299994,[[775.94,19.83],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,2.24],[775.99,6.12],[776.0,5.18],[776.02,2.53],[776.06,0.04]]]
["binance-futures","BNBUSDT",1753315300049,[[775.94,16.94],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,12.27],[775.98,1.45],[775.99,6.12],[776.0,5.18],[776.02,2.53]]]
["binance-futures","BNBUSDT",1753315300096,[[775.94,16.94],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,12.27],[775.97,2.57],[775.98,7.62],[775.99,6.12],[776.0,18.28]]]
["binance-futures","BNBUSDT",1753315300134,[[775.94,16.94],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,12.27],[775.97,2.57],[775.98,9.4],[775.99,6.12],[776.0,20.62]]]
["binance-futures","BNBUSDT",1753315300256,[[775.94,16.94],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,12.27],[775.97,2.57],[775.98,9.4],[775.99,6.12],[776.0,22.82]]]
["binance-futures","BNBUSDT",1753315300289,[[775.94,16.94],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,27.63],[775.98,9.4],[775.99,6.12],[776.0,21.82],[776.02,14.23]]]
["binance-futures","BNBUSDT",1753315300361,[[775.94,16.68],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,27.63],[775.98,9.4],[775.99,6.12],[776.0,21.82],[776.02,14.23]]]
["binance-futures","BNBUSDT",1753315300418,[[775.94,17.33],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,27.66],[775.98,9.4],[775.99,6.12],[776.0,21.82],[776.02,14.23]]]
["binance-futures","BNBUSDT",1753315300473,[[775.94,17.37],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,27.66],[775.98,9.4],[775.99,6.12],[776.0,21.82],[776.02,14.23]]]
["binance-futures","BNBUSDT",1753315300514,[[775.94,17.7],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,37.14]],[[775.95,27.68],[775.98,3.23],[775.99,6.12],[776.0,12.44],[776.02,0.33]]]
["binance-futures","BNBUSDT",1753315300579,[[775.94,17.7],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,37.14]],[[775.95,2.52],[775.96,1.0],[775.97,2.57],[775.98,1.45],[775.99,6.12]]]
["binance-futures","BNBUSDT",1753315300619,[[775.94,17.7],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,37.14]],[[775.95,2.52],[775.97,2.57],[775.98,1.0],[775.99,6.12],[776.07,8.9]]]
["binance-futures","BNBUSDT",1753315300683,[[775.94,20.59],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,37.14]],[[775.95,2.51],[775.97,2.57],[775.98,1.0],[775.99,6.12],[776.07,8.9]]]
["binance-futures","BNBUSDT",1753315300712,[[775.94,20.57],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,37.14]],[[775.95,2.51],[775.97,2.57],[775.98,1.0],[775.99,6.12],[776.07,8.9]]]
["binance-futures","BNBUSDT",1753315300802,[[775.94,20.7],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,37.14]],[[775.95,2.48],[775.97,2.57],[775.98,1.0],[775.99,6.12],[776.07,8.9]]]
["binance-futures","BNBUSDT",1753315300932,[[775.94,20.7],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,37.14]],[[775.95,2.32],[775.97,2.57],[775.98,1.0],[775.99,6.12],[776.0,4.75]]]
["binance-futures","BNBUSDT",1753315301081,[[775.94,20.57],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,37.14]],[[775.95,2.32],[775.97,2.57],[775.98,1.0],[775.99,6.12],[776.0,4.75]]]
["binance-futures","BNBUSDT",1753315301274,[[775.94,20.57],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,12.32],[775.97,2.57],[775.98,1.0],[775.99,6.12],[776.0,4.75]]]
["binance-futures","BNBUSDT",1753315301328,[[775.94,20.57],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,12.32],[775.97,2.57],[775.98,1.0],[775.99,6.12],[776.0,10.81]]]
["binance-futures","BNBUSDT",1753315301372,[[775.94,20.57],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,12.35],[775.97,2.57],[775.98,3.21],[775.99,6.12],[776.0,6.73]]]
["binance-futures","BNBUSDT",1753315301394,[[775.94,20.57],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,2.62],[775.97,2.57],[775.98,2.6],[775.99,6.12],[776.0,6.73]]]
["binance-futures","BNBUSDT",1753315301485,[[775.94,20.57],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,2.79],[775.97,2.57],[775.98,2.6],[775.99,6.12],[776.0,6.73]]]
["binance-futures","BNBUSDT",1753315301515,[[775.94,20.57],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,2.79],[775.97,2.57],[775.98,1.0],[775.99,6.12],[776.0,10.68]]]
["binance-futures","BNBUSDT",1753315301587,[[775.94,20.57],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,2.79],[775.97,2.57],[775.98,1.0],[775.99,6.12],[776.0,8.7]]]
["binance-futures","BNBUSDT",1753315301644,[[775.94,20.57],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,26.93],[775.96,2.57],[775.98,1.0],[775.99,6.12],[776.0,8.7]]]
["binance-futures","BNBUSDT",1753315301681,[[775.94,20.57],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,26.93],[775.96,2.57],[775.98,2.3],[775.99,6.12],[776.0,10.72]]]
["binance-futures","BNBUSDT",1753315301762,[[775.94,20.57],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,2.8],[775.96,2.57],[775.98,1.0],[775.99,6.12],[776.0,8.7]]]
["binance-futures","BNBUSDT",1753315301806,[[775.94,20.57],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,2.8],[775.96,2.57],[775.98,1.0],[775.99,6.12],[776.0,4.75]]]
["binance-futures","BNBUSDT",1753315301951,[[775.94,20.57],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,2.89],[775.96,2.57],[775.98,1.0],[775.99,6.12],[776.0,4.75]]]
["binance-futures","BNBUSDT",1753315302009,[[775.94,20.57],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,2.89],[775.96,2.57],[775.98,1.0],[775.99,6.12],[776.0,15.79]]]
["binance-futures","BNBUSDT",1753315302047,[[775.94,20.57],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,2.89],[775.96,2.57],[775.98,1.0],[775.99,6.12],[776.0,18.15]]]
["binance-futures","BNBUSDT",1753315302115,[[775.94,20.57],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,2.89],[775.96,2.57],[775.98,1.0],[775.99,6.12],[776.0,7.11]]]
["binance-futures","BNBUSDT",1753315302172,[[775.94,20.57],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,2.89],[775.96,2.57],[775.98,1.0],[775.99,6.12],[776.0,4.75]]]
["binance-futures","BNBUSDT",1753315302277,[[775.94,20.57],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,12.9],[775.96,2.57],[775.98,1.0],[775.99,6.12],[776.0,7.73]]]
["binance-futures","BNBUSDT",1753315302326,[[775.94,20.4],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,29.06]],[[775.95,12.9],[775.96,2.57],[775.98,2.3],[775.99,6.12],[776.0,7.73]]]
["binance-futures","BNBUSDT",1753315302372,[[775.94,6.66],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,28.71]],[[775.95,33.11],[775.96,1.0],[775.98,1.3],[775.99,6.12],[776.0,7.73]]]
["binance-futures","BNBUSDT",1753315302423,[[775.94,6.84],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,28.71]],[[775.95,34.14],[775.97,7.85],[775.98,1.3],[775.99,15.5],[776.0,13.1]]]
["binance-futures","BNBUSDT",1753315302483,[[775.94,6.15],[775.92,5.44],[775.9,0.01],[775.89,0.01],[775.88,28.71]],[[775.95,34.14],[775.97,7.85],[775.98,3.35],[775.99,17.51],[776.0,11.09]]]
["binance-futures","BNBUSDT",1753315302532,[[775.94,6.15],[775.9,0.01],[775.89,0.01],[775.88,28.71]],[[775.95,34.14],[775.97,7.85],[775.98,3.35],[775.99,17.51],[776.0,11.09]]]
["binance-futures","BNBUSDT",1753315302574,[[775.94,3.41],[775.9,0.01],[775.89,0.01],[775.88,28.71],[775.84,6.62]],[[775.95,34.14],[775.97,7.85],[775.98,3.35],[775.99,15.5],[776.0,11.09]]]
["binance-futures","BNBUSDT",1753315302634,[[775.94,3.41],[775.9,0.01],[775.89,0.01],[775.88,28.71],[775.85,0.05]],[[775.95,34.14],[775.96,7.88],[775.97,7.85],[775.98,3.35],[775.99,15.5]]]
["binance-futures","BNBUSDT",1753315302792,[[775.94,3.41],[775.9,0.01],[775.89,0.01],[775.88,23.27],[775.85,0.05]],[[775.95,34.14],[775.96,7.88],[775.97,7.85],[775.98,3.35],[775.99,15.5]]]
["binance-futures","BNBUSDT",1753315302998,[[775.94,3.41],[775.9,0.01],[775.89,0.01],[775.88,23.27],[775.85,0.05]],[[775.95,33.75],[775.96,7.88],[775.98,3.35],[775.99,6.12],[776.01,9.0]]]
["binance-futures","BNBUSDT",1753315303056,[[775.94,3.41],[775.9,0.01],[775.89,0.01],[775.88,23.27],[775.85,0.05]],[[775.95,33.75],[775.96,7.88],[775.98,1.3],[775.99,6.12],[776.0,13.09]]]
["binance-futures","BNBUSDT",1753315303235,[[775.94,3.41],[775.9,0.01],[775.89,0.01],[775.88,23.27],[775.85,0.05]],[[775.95,33.75],[775.96,7.88],[775.98,1.3],[775.99,14.62],[776.0,13.09]]]
["binance-futures","BNBUSDT",1753315303276,[[775.94,3.41],[775.9,0.01],[775.89,0.01],[775.88,23.27],[775.85,0.05]],[[775.95,37.03],[775.96,7.88],[775.98,2.71],[775.99,16.63],[776.0,11.09]]]
["binance-futures","BNBUSDT",1753315303342,[[775.94,3.45],[775.9,0.01],[775.89,0.01],[775.88,23.27],[775.85,0.05]],[[775.95,37.05],[775.96,7.88],[775.98,2.71],[775.99,16.63],[776.0,11.09]]]
["binance-futures","BNBUSDT",1753315303396,[[775.94,3.45],[775.9,0.01],[775.89,0.01],[775.88,23.27],[775.85,0.05]],[[775.95,37.05],[775.96,7.88],[775.98,2.71],[775.99,16.63],[776.0,11.09]]]
["binance-futures","BNBUSDT",1753315303416,[[775.94,3.45],[775.9,0.01],[775.89,0.01],[775.88,23.27],[775.85,0.05]],[[775.95,37.05],[775.96,7.88],[775.98,2.71],[775.99,14.62],[776.0,11.09]]]
["binance-futures","BNBUSDT",1753315303509,[[775.94,3.84],[775.9,0.01],[775.89,0.01],[775.88,23.27],[775.85,0.05]],[[775.95,37.19],[775.96,7.88],[775.98,2.71],[775.99,14.62],[776.0,11.09]]]
["binance-futures","BNBUSDT",1753315303567,[[775.94,3.7],[775.9,0.01],[775.89,0.01],[775.88,23.27],[775.85,0.05]],[[775.95,37.21],[775.96,7.88],[775.98,2.71],[775.99,14.62],[776.0,14.76]]]
["binance-futures","BNBUSDT",1753315303572,[[775.94,3.7],[775.9,0.01],[775.89,0.01],[775.88,23.27],[775.85,0.05]],[[775.95,37.21],[775.96,7.88],[775.98,2.71],[775.99,14.62],[776.0,17.12]]]
["binance-futures","BNBUSDT",1753315303681,[[775.94,3.72],[775.9,0.01],[775.89,0.01],[775.88,23.27],[775.85,0.05]],[[775.95,37.6],[775.96,7.88],[775.98,2.71],[775.99,14.62],[776.0,17.12]]]
["binance-futures","BNBUSDT",1753315303727,[[775.94,3.72],[775.9,0.01],[775.89,0.01],[775.88,23.27],[775.85,0.05]],[[775.95,38.04],[775.96,7.88],[775.98,2.71],[775.99,14.62],[776.0,7.05]]]
["binance-futures","BNBUSDT",1753315303781,[[775.94,3.72],[775.9,0.01],[775.89,0.01],[775.88,23.27],[775.85,0.05]],[[775.95,38.12],[775.96,7.88],[775.98,2.71],[775.99,16.63],[776.0,4.69]]]
["binance-futures","BNBUSDT",1753315303836,[[775.94,3.72],[775.9,0.01],[775.89,0.01],[775.88,23.27],[775.85,0.05]],[[775.95,38.19],[775.96,7.88],[775.98,2.71],[775.99,26.02],[776.0,4.69]]]
["binance-futures","BNBUSDT",1753315303886,[[775.94,3.72],[775.9,0.01],[775.89,0.01],[775.88,23.27],[775.85,0.05]],[[775.95,38.21],[775.96,7.88],[775.98,2.71],[775.99,26.02],[776.0,15.39]]]
["binance-futures","BNBUSDT",1753315303930,[[775.94,3.29],[775.9,0.01],[775.89,0.01],[775.88,23.27],[775.85,0.05]],[[775.95,38.89],[775.96,7.88],[775.98,5.87],[775.99,26.03],[776.0,20.07]]]
["binance-futures","BNBUSDT",1753315303985,[[775.94,3.65],[775.9,0.01],[775.89,0.01],[775.88,23.27],[775.85,0.05]],[[775.95,38.91],[775.96,7.88],[775.98,5.55],[775.99,26.0],[776.0,20.07]]]
["binance-futures","BNBUSDT",1753315304043,[[775.94,3.65],[775.9,0.01],[775.89,0.01],[775.88,23.27],[775.85,0.05]],[[775.95,38.91],[775.96,7.88],[775.98,5.55],[775.99,16.62],[776.0,11.77]]]
["binance-futures","BNBUSDT",1753315304097,[[775.94,3.65],[775.9,0.01],[775.89,0.01],[775.88,23.27],[775.85,0.05]],[[775.95,38.98],[775.96,7.88],[775.98,3.94],[775.99,16.62],[776.0,5.85]]]
["binance-futures","BNBUSDT",1753315304151,[[775.94,3.73],[775.9,0.01],[775.89,0.01],[775.88,23.27],[775.85,0.05]],[[775.95,38.98],[775.96,7.88],[775.98,2.69],[775.99,16.62],[776.0,5.85]]]
["binance-futures","BNBUSDT",1753315304194,[[775.94,4.18],[775.9,0.01],[775.89,0.01],[775.88,23.22],[775.85,0.05]],[[775.95,38.98],[775.96,7.88],[775.98,2.69],[775.99,16.62],[776.0,5.85]]]
["binance-futures","BNBUSDT",1753315304259,[[775.94,4.18],[775.9,0.01],[775.89,0.01],[775.88,23.22],[775.85,0.05]],[[775.95,39.5],[775.96,7.88],[775.98,2.69],[775.99,16.62],[776.0,5.85]]]
["binance-futures","BNBUSDT",1753315304306,[[775.94,4.18],[775.9,0.01],[775.89,0.01],[775.88,23.22],[775.85,0.05]],[[775.95,39.62],[775.96,7.88],[775.98,2.69],[775.99,16.62],[776.0,5.85]]]
["binance-futures","BNBUSDT",1753315304460,[[775.85,0.03]],[[775.87,6.29],[775.88,29.15],[775.89,14.87],[775.9,29.77],[775.91,39.93]]]
["binance-futures","BNBUSDT",1753315304510,[[775.75,0.01],[775.74,0.05],[775.73,0.01],[775.7,6.0],[775.69,2.61]],[[775.87,70.09],[775.88,47.54],[775.89,16.55],[775.9,7.17],[775.91,16.27]]]
["binance-futures","BNBUSDT",1753315304562,[[775.86,6.38],[775.76,5.8],[775.75,0.01],[775.74,0.05],[775.73,0.01]],[[775.87,62.85],[775.88,40.98],[775.89,23.05],[775.9,7.71],[775.91,20.48]]]
["binance-futures","BNBUSDT",1753315304605,[[775.86,6.35],[775.82,0.22],[775.76,5.8],[775.75,0.01],[775.74,0.05]],[[775.87,59.28],[775.88,36.9],[775.89,14.7],[775.9,7.71],[775.91,20.48]]]
["binance-futures","BNBUSDT",1753315304663,[[775.86,6.38],[775.82,0.22],[775.76,5.8],[775.75,0.01],[775.74,0.05]],[[775.87,59.28],[775.88,36.9],[775.89,22.55],[775.9,7.71],[775.91,31.32]]]
["binance-futures","BNBUSDT",1753315304719,[[775.86,0.67],[775.82,0.22],[775.76,5.8],[775.75,0.01],[775.74,0.05]],[[775.87,61.85],[775.88,30.46],[775.89,28.99],[775.9,7.71],[775.91,31.32]]]
["binance-futures","BNBUSDT",1753315304772,[[775.86,0.67],[775.82,0.22],[775.76,5.8],[775.75,2.91],[775.74,0.05]],[[775.87,62.17],[775.88,30.46],[775.89,28.99],[775.9,7.71],[775.91,33.3]]]
["binance-futures","BNBUSDT",1753315304831,[[775.86,0.67],[775.82,0.22],[775.77,5.71],[775.76,5.8],[775.75,2.91]],[[775.87,62.17],[775.88,30.46],[775.89,22.55],[775.9,7.71],[775.91,33.3]]]
["binance-futures","BNBUSDT",1753315304884,[[775.86,0.67],[775.82,0.22],[775.77,5.71],[775.76,5.8],[775.75,2.91]],[[775.87,62.17],[775.88,30.46],[775.89,14.7],[775.9,7.71],[775.91,22.46]]]
["binance-futures","BNBUSDT",1753315304931,[[775.86,19.85],[775.84,5.17],[775.82,0.22],[775.8,5.66],[775.78,5.95]],[[775.87,10.14],[775.88,0.45],[775.91,2.49],[775.92,1.0],[775.93,10.79]]]
["binance-futures","BNBUSDT",1753315304988,[[775.86,19.85],[775.84,5.17],[775.82,0.22],[775.8,5.66],[775.78,5.95]],[[775.87,10.14],[775.88,0.45],[775.91,2.49],[775.92,1.0],[775.93,2.49]]]
["binance-futures","BNBUSDT",1753315305042,[[775.86,19.88],[775.84,5.17],[775.82,0.22],[775.8,5.66],[775.78,5.95]],[[775.87,11.14],[775.88,0.45],[775.91,2.49],[775.92,1.0],[775.93,22.37]]]
["binance-futures","BNBUSDT",1753315305093,[[775.86,19.88],[775.84,5.17],[775.82,0.22],[775.8,5.66],[775.78,5.95]],[[775.87,11.14],[775.88,0.45],[775.91,2.49],[775.92,1.0],[775.93,33.78]]]
["binance-futures","BNBUSDT",1753315305216,[[775.86,20.27],[775.84,5.17],[775.82,0.22],[775.8,5.66],[775.78,5.95]],[[775.87,11.16],[775.88,0.45],[775.91,2.49],[775.92,9.5],[775.93,33.78]]]
["binance-futures","BNBUSDT",1753315305251,[[775.86,20.27],[775.84,5.17],[775.82,0.22],[775.8,5.66],[775.78,5.95]],[[775.87,11.16],[775.88,0.45],[775.9,1.8],[775.91,4.47],[775.92,9.5]]]
["binance-futures","BNBUSDT",1753315305339,[[775.86,20.27],[775.84,5.17],[775.82,0.22],[775.8,5.66],[775.78,5.95]],[[775.87,11.16],[775.88,0.45],[775.9,1.8],[775.91,5.01],[775.92,11.48]]]
["binance-futures","BNBUSDT",1753315305384,[[775.86,20.17],[775.84,5.17],[775.82,0.22],[775.8,5.66],[775.78,5.95]],[[775.87,11.16],[775.88,0.45],[775.9,1.8],[775.91,5.01],[775.92,11.48]]]
["binance-futures","BNBUSDT",1753315305468,[[775.86,37.2],[775.84,5.17],[775.82,0.22],[775.8,5.66],[775.78,5.95]],[[775.87,11.16],[775.88,0.45],[775.9,1.8],[775.91,2.49],[775.92,11.48]]]
["binance-futures","BNBUSDT",1753315305519,[[775.86,37.2],[775.84,5.17],[775.82,0.22],[775.81,7.62],[775.8,6.83]],[[775.87,1.1],[775.88,0.45],[775.91,4.21],[775.92,2.98],[775.93,13.9]]]
["binance-futures","BNBUSDT",1753315305572,[[775.86,37.2],[775.84,5.17],[775.82,6.01],[775.81,7.62],[775.8,6.83]],[[775.87,1.13],[775.88,0.45],[775.91,2.49],[775.92,1.0],[775.93,4.91]]]
["binance-futures","BNBUSDT",1753315305716,[[775.86,37.18],[775.84,5.17],[775.82,6.01],[775.81,7.62],[775.8,6.83]],[[775.87,1.13],[775.88,0.45],[775.91,2.49],[775.92,1.0],[775.93,4.91]]]
["binance-futures","BNBUSDT",1753315305817,[[775.86,37.31],[775.84,5.17],[775.82,6.01],[775.81,7.62],[775.8,6.83]],[[775.87,1.11],[775.88,0.45],[775.92,1.0],[775.93,7.42],[776.05,0.01]]]
["binance-futures","BNBUSDT",1753315305872,[[775.86,37.31],[775.84,5.17],[775.82,6.01],[775.81,7.62],[775.8,6.83]],[[775.87,1.11],[775.88,0.45],[775.92,1.0],[775.93,7.42],[776.01,9.84]]]
["binance-futures","BNBUSDT",1753315306009,[[775.86,37.31],[775.84,5.17],[775.82,6.01],[775.81,7.62],[775.8,6.83]],[[775.87,1.11],[775.88,0.45],[775.92,1.0],[775.93,7.42],[775.94,2.86]]]
["binance-futures","BNBUSDT",1753315306046,[[775.86,37.31],[775.84,5.17],[775.82,6.01],[775.81,7.62],[775.8,6.83]],[[775.87,1.11],[775.88,0.45],[775.92,1.0],[775.93,7.42],[775.94,2.86]]]
["binance-futures","BNBUSDT",1753315306167,[[775.86,37.31],[775.84,5.17],[775.82,6.01],[775.81,0.75],[775.8,6.83]],[[775.87,1.11],[775.88,0.45],[775.92,1.0],[775.93,7.42],[775.94,4.86]]]
["binance-futures","BNBUSDT",1753315306201,[[775.86,37.31],[775.84,5.17],[775.82,6.01],[775.81,0.75],[775.8,6.83]],[[775.87,1.11],[775.88,0.45],[775.92,1.0],[775.93,9.42],[775.94,2.86]]]
["binance-futures","BNBUSDT",1753315306308,[[775.86,37.31],[775.84,5.17],[775.82,6.01],[775.81,0.75],[775.8,6.83]],[[775.87,1.11],[775.88,0.45],[775.92,1.0],[775.93,7.42],[775.94,16.03]]]
["binance-futures","BNBUSDT",1753315306392,[[775.86,37.35],[775.84,5.17],[775.82,0.22],[775.81,0.75],[775.8,6.83]],[[775.87,12.14],[775.88,0.45],[775.93,11.95],[775.94,16.03],[775.97,14.0]]]
["binance-futures","BNBUSDT",1753315306419,[[775.86,19.2],[775.84,5.17],[775.82,0.22],[775.81,0.75],[775.8,6.83]],[[775.87,12.14],[775.88,0.45],[775.91,5.79],[775.92,6.99],[775.93,13.95]]]
["binance-futures","BNBUSDT",1753315306494,[[775.86,19.2],[775.84,5.17],[775.82,0.22],[775.81,0.75],[775.8,6.83]],[[775.87,12.53],[775.88,4.36],[775.9,1.92],[775.91,5.8],[775.92,6.99]]]
["binance-futures","BNBUSDT",1753315306550,[[775.86,19.19],[775.84,5.17],[775.82,0.22],[775.81,0.75],[775.8,6.83]],[[775.87,12.55],[775.88,4.36],[775.9,1.92],[775.91,5.8],[775.92,6.99]]]
["binance-futures","BNBUSDT",1753315306624,[[775.86,19.6],[775.84,5.17],[775.82,0.22],[775.81,0.75],[775.8,6.83]],[[775.87,12.55],[775.88,4.36],[775.9,1.92],[775.91,5.8],[775.92,6.99]]]
["binance-futures","BNBUSDT",1753315306849,[[775.86,20.7],[775.84,5.17],[775.82,0.22],[775.81,0.75],[775.8,6.83]],[[775.87,13.08],[775.88,4.36],[775.9,1.92],[775.91,5.8],[775.92,6.99]]]
["binance-futures","BNBUSDT",1753315306885,[[775.86,20.7],[775.84,5.17],[775.82,0.22],[775.81,0.75],[775.8,6.83]],[[775.87,13.09],[775.88,4.36],[775.9,1.92],[775.91,5.8],[775.92,6.99]]]
["binance-futures","BNBUSDT",1753315307040,[[775.86,20.7],[775.84,5.17],[775.82,0.22],[775.81,0.75],[775.8,14.91]],[[775.87,2.05],[775.88,44.0],[775.9,1.92],[775.91,6.8],[775.93,9.44]]]
["binance-futures","BNBUSDT",1753315307091,[[775.86,20.7],[775.84,5.17],[775.82,0.22],[775.81,0.75],[775.8,14.91]],[[775.87,2.06],[775.88,44.0],[775.91,6.8],[775.93,4.91],[775.95,19.83]]]
["binance-futures","BNBUSDT",1753315307197,[[775.86,20.7],[775.84,5.17],[775.82,0.22],[775.81,9.25],[775.8,14.91]],[[775.87,2.06],[775.88,44.0],[775.91,1.01],[775.95,19.83],[776.0,2.61]]]
["binance-futures","BNBUSDT",1753315307243,[[775.86,20.7],[775.84,5.17],[775.82,6.01],[775.81,9.25],[775.8,14.91]],[[775.87,1.34],[775.88,44.0],[775.91,1.01],[775.95,17.84],[775.97,3.25]]]
["binance-futures","BNBUSDT",1753315307307,[[775.86,20.7],[775.84,5.17],[775.82,6.01],[775.81,9.25],[775.8,14.91]],[[775.87,1.34],[775.88,44.0],[775.91,1.01],[775.94,7.59],[775.95,17.84]]]
["binance-futures","BNBUSDT",1753315307363,[[775.86,20.67],[775.84,5.17],[775.82,6.01],[775.81,9.25],[775.8,14.91]],[[775.87,1.37],[775.88,44.0],[775.91,1.01],[775.94,7.59],[775.95,17.84]]]
["binance-futures","BNBUSDT",1753315307520,[[775.86,20.87],[775.84,5.17],[775.82,6.01],[775.81,9.25],[775.8,14.91]],[[775.87,1.39],[775.88,44.0],[775.91,1.01],[775.93,2.01],[775.94,7.59]]]
["binance-futures","BNBUSDT",1753315307583,[[775.86,20.85],[775.84,5.17],[775.82,6.01],[775.81,9.25],[775.8,14.91]],[[775.87,1.39],[775.88,44.0],[775.91,1.01],[775.93,2.01],[775.94,7.59]]]
["binance-futures","BNBUSDT",1753315307634,[[775.86,20.85],[775.84,5.17],[775.82,6.01],[775.81,9.25],[775.8,6.83]],[[775.87,11.4],[775.88,44.0],[775.91,1.01],[775.93,2.01],[775.94,7.59]]]
["binance-futures","BNBUSDT",1753315307682,[[775.86,20.85],[775.84,5.17],[775.82,6.01],[775.81,9.25],[775.8,6.83]],[[775.87,11.4],[775.88,44.0],[775.91,1.01],[775.93,2.01],[775.94,18.56]]]
["binance-futures","BNBUSDT",1753315307693,[[775.86,20.85],[775.84,5.17],[775.82,6.01],[775.81,9.25],[775.8,6.83]],[[775.87,11.4],[775.88,44.0],[775.91,1.01],[775.93,10.46],[775.94,13.83]]]
["binance-futures","BNBUSDT",1753315308008,[[775.86,20.85],[775.84,5.17],[775.82,6.01],[775.81,9.25],[775.8,6.83]],[[775.87,11.4],[775.88,44.0],[775.91,1.01],[775.93,10.46],[775.94,2.86]]]
["binance-futures","BNBUSDT",1753315308057,[[775.86,20.85],[775.84,5.17],[775.82,6.01],[775.81,9.25],[775.8,6.83]],[[775.87,11.4],[775.88,44.0],[775.91,1.01],[775.93,5.16],[775.94,4.87]]]
["binance-futures","BNBUSDT",1753315308106,[[775.86,20.85],[775.84,5.17],[775.82,6.01],[775.81,9.25],[775.8,15.26]],[[775.87,1.39],[775.88,44.0],[775.91,1.01],[775.93,5.16],[775.94,4.87]]]
["binance-futures","BNBUSDT",1753315308172,[[775.86,20.85],[775.84,5.17],[775.82,6.01],[775.81,9.25],[775.8,7.18]],[[775.87,11.37],[775.88,44.0],[775.91,1.01],[775.93,7.14],[775.94,2.86]]]
["binance-futures","BNBUSDT",1753315308203,[[775.86,20.85],[775.84,5.17],[775.82,6.01],[775.81,9.25],[775.8,7.18]],[[775.87,11.4],[775.88,44.0],[775.91,1.01],[775.93,9.7],[775.94,2.86]]]
["binance-futures","BNBUSDT",1753315308305,[[775.86,20.85],[775.84,5.17],[775.82,6.01],[775.81,9.25],[775.8,7.18]],[[775.87,11.4],[775.88,44.0],[775.91,1.01],[775.93,7.72],[775.94,4.83]]]
["binance-futures","BNBUSDT",1753315308377,[[775.86,20.86],[775.84,5.17],[775.82,6.01],[775.81,9.25],[775.8,7.18]],[[775.87,11.4],[775.88,44.0],[775.91,1.01],[775.93,7.72],[775.94,15.8]]]
["binance-futures","BNBUSDT",1753315308426,[[775.86,20.93],[775.84,5.17],[775.82,6.01],[775.81,9.25],[775.8,7.18]],[[775.87,11.4],[775.88,44.0],[775.91,1.01],[775.93,10.66],[775.94,4.83]]]
["binance-futures","BNBUSDT",1753315308485,[[775.86,20.93],[775.84,5.17],[775.82,6.01],[775.81,9.25],[775.8,7.18]],[[775.87,11.39],[775.88,44.0],[775.91,1.01],[775.93,7.72],[775.94,4.83]]]
["binance-futures","BNBUSDT",1753315308516,[[775.86,20.92],[775.84,5.17],[775.82,6.01],[775.81,9.25],[775.8,7.18]],[[775.87,11.61],[775.88,44.0],[775.91,1.01],[775.93,7.72],[775.94,4.83]]]
["binance-futures","BNBUSDT",1753315308595,[[775.86,20.92],[775.84,5.17],[775.82,6.01],[775.81,9.25],[775.8,7.18]],[[775.87,1.58],[775.88,44.0],[775.91,1.01],[775.93,5.16],[775.94,4.83]]]
["binance-futures","BNBUSDT",1753315308737,[[775.86,20.92],[775.84,5.17],[775.82,6.01],[775.81,9.25],[775.8,7.18]],[[775.87,1.58],[775.88,44.0],[775.91,0.01],[775.92,1.0],[775.93,5.16]]]
["binance-futures","BNBUSDT",1753315308839,[[775.86,20.92],[775.84,5.17],[775.82,6.01],[775.81,9.25],[775.8,7.18]],[[775.87,1.51],[775.88,44.0],[775.91,0.01],[775.92,1.0],[775.93,5.16]]]
["binance-futures","BNBUSDT",1753315309018,[[775.86,20.92],[775.84,5.17],[775.82,6.01],[775.81,9.25],[775.8,7.18]],[[775.87,1.51],[775.88,44.0],[775.91,0.01],[775.92,1.0],[775.93,7.76]]]
["binance-futures","BNBUSDT",1753315309087,[[775.86,20.92],[775.84,5.17],[775.82,6.01],[775.81,9.25],[775.8,7.18]],[[775.87,1.51],[775.88,44.0],[775.91,0.01],[775.92,1.0],[775.93,9.73]]]
["binance-futures","BNBUSDT",1753315309147,[[775.86,20.92],[775.84,5.17],[775.82,6.01],[775.81,9.25],[775.8,7.18]],[[775.87,1.5],[775.88,43.97],[775.91,0.01],[775.92,1.0],[775.93,9.73]]]
["binance-futures","BNBUSDT",1753315309387,[[775.86,20.91],[775.84,5.17],[775.82,6.01],[775.81,9.25],[775.8,7.18]],[[775.87,1.65],[775.88,43.97],[775.91,0.01],[775.92,1.0],[775.93,7.76]]]
["binance-futures","BNBUSDT",1753315309455,[[775.86,20.94],[775.84,5.17],[775.82,6.01],[775.81,9.25],[775.8,7.18]],[[775.87,1.65],[775.88,43.97],[775.91,0.01],[775.92,1.0],[775.93,7.76]]]
["binance-futures","BNBUSDT",1753315309511,[[775.86,21.32],[775.84,5.17],[775.82,6.01],[775.81,9.25],[775.8,7.18]],[[775.87,1.74],[775.88,43.97],[775.91,0.01],[775.92,1.0],[775.93,7.76]]]
["binance-futures","BNBUSDT",1753315309563,[[775.86,21.32],[775.84,5.17],[775.82,0.22],[775.81,9.25],[775.8,7.18]],[[775.87,1.74],[775.88,43.97],[775.91,0.01],[775.92,1.0],[775.93,7.76]]]
["binance-futures","BNBUSDT",1753315309593,[[775.86,22.07],[775.84,5.17],[775.82,0.22],[775.81,9.25],[775.8,7.18]],[[775.87,1.74],[775.88,43.97],[775.91,0.01],[775.92,1.0],[775.93,20.46]]]
["binance-futures","BNBUSDT",1753315309641,[[775.86,22.07],[775.84,5.17],[775.82,0.22],[775.81,9.25],[775.8,7.18]],[[775.87,1.38],[775.88,43.97],[775.91,0.01],[775.92,1.0],[775.93,11.91]]]
["binance-futures","BNBUSDT",1753315309720,[[775.86,22.07],[775.84,5.17],[775.82,0.22],[775.81,0.75],[775.8,7.18]],[[775.87,12.32],[775.88,43.97],[775.91,6.51],[775.92,17.09],[775.93,21.28]]]
["binance-futures","BNBUSDT",1753315309772,[[775.86,22.07],[775.84,5.17],[775.82,0.22],[775.81,0.75],[775.8,7.18]],[[775.87,0.87],[775.88,43.97],[775.9,3.54],[775.91,12.3],[775.92,17.09]]]
["binance-futures","BNBUSDT",1753315309808,[[775.86,22.07],[775.84,5.17],[775.82,0.22],[775.81,0.75],[775.8,7.18]],[[775.87,0.87],[775.88,43.97],[775.9,3.54],[775.91,12.3],[775.92,7.71]]]
["binance-futures","BNBUSDT",1753315309883,[[775.86,22.07],[775.84,5.17],[775.82,0.22],[775.81,0.75],[775.8,7.18]],[[775.87,1.21],[775.88,43.97],[775.9,3.54],[775.91,5.8],[775.93,12.73]]]
["binance-futures","BNBUSDT",1753315309933,[[775.86,22.07],[775.84,5.17],[775.82,0.22],[775.81,0.75],[775.8,7.18]],[[775.87,1.16],[775.88,46.54],[775.91,5.8],[775.93,7.52],[778.06,38.56]]]
["binance-futures","BNBUSDT",1753315309984,[[775.86,22.07],[775.84,5.17],[775.82,0.22],[775.81,0.75],[775.8,7.18]],[[775.87,1.17],[775.88,46.54],[775.91,5.8],[775.93,7.52],[775.97,1.24]]]
["binance-futures","BNBUSDT",1753315310030,[[775.86,22.07],[775.84,5.17],[775.82,0.22],[775.81,0.75],[775.8,7.18]],[[775.87,1.17],[775.88,46.54],[775.91,5.8],[775.93,7.52],[775.97,9.8]]]
["binance-futures","BNBUSDT",1753315310077,[[775.86,22.07],[775.84,5.17],[775.82,0.22],[775.81,0.75],[775.8,7.18]],[[775.87,1.17],[775.88,46.54],[775.91,5.8],[775.93,7.52],[775.94,4.84]]]
["binance-futures","BNBUSDT",1753315310234,[[775.86,21.99],[775.84,5.17],[775.82,0.22],[775.81,0.75],[775.8,7.18]],[[775.87,1.19],[775.88,46.54],[775.91,5.8],[775.93,24.61],[775.94,11.76]]]
["binance-futures","BNBUSDT",1753315310269,[[775.86,21.99],[775.84,5.17],[775.82,0.22],[775.81,0.75],[775.8,7.18]],[[775.87,1.19],[775.88,46.54],[775.91,5.8],[775.93,30.86],[775.94,11.76]]]
["binance-futures","BNBUSDT",1753315310353,[[775.86,22.01],[775.84,5.17],[775.82,0.22],[775.81,0.75],[775.8,7.18]],[[775.87,11.42],[775.88,46.54],[775.91,5.8],[775.93,30.86],[775.94,11.76]]]
["binance-futures","BNBUSDT",1753315310415,[[775.86,22.04],[775.84,5.17],[775.82,0.22],[775.81,0.75],[775.8,7.18]],[[775.87,11.44],[775.88,46.54],[775.91,5.8],[775.93,23.15],[775.94,4.84]]]
["binance-futures","BNBUSDT",1753315310471,[[775.86,22.04],[775.85,0.02],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,11.44],[775.88,46.54],[775.91,5.8],[775.93,9.91],[775.94,4.84]]]
["binance-futures","BNBUSDT",1753315310519,[[775.86,22.05],[775.85,0.02],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,11.44],[775.88,46.54],[775.91,5.8],[775.93,9.91],[775.94,4.84]]]
["binance-futures","BNBUSDT",1753315310619,[[775.86,22.05],[775.85,0.02],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,11.42],[775.88,46.54],[775.91,5.8],[775.93,9.91],[775.94,4.84]]]
["binance-futures","BNBUSDT",1753315310831,[[775.86,22.16],[775.85,0.02],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,11.39],[775.88,46.54],[775.91,5.8],[775.93,9.91],[775.94,4.84]]]
["binance-futures","BNBUSDT",1753315310895,[[775.86,22.16],[775.85,0.02],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,11.38],[775.88,46.54],[775.91,5.8],[775.93,9.91],[775.94,4.84]]]
["binance-futures","BNBUSDT",1753315310940,[[775.86,22.17],[775.85,0.02],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,11.38],[775.88,46.54],[775.91,5.8],[775.93,9.91],[775.94,4.84]]]
["binance-futures","BNBUSDT",1753315311126,[[775.86,22.16],[775.85,0.02],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,11.39],[775.88,46.54],[775.91,5.8],[775.93,19.29],[775.94,4.84]]]
["binance-futures","BNBUSDT",1753315311180,[[775.86,22.16],[775.85,0.02],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,11.39],[775.88,46.54],[775.89,7.85],[775.91,21.36],[775.92,8.9]]]
["binance-futures","BNBUSDT",1753315311213,[[775.86,22.16],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,11.39],[775.88,46.54],[775.91,13.51],[775.92,22.85],[775.93,10.9]]]
["binance-futures","BNBUSDT",1753315311272,[[775.86,22.16],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,11.39],[775.88,46.54],[775.9,11.21],[775.91,13.51],[775.92,34.18]]]
["binance-futures","BNBUSDT",1753315311313,[[775.86,22.17],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,11.39],[775.88,46.54],[775.89,6.74],[775.91,5.8],[775.92,13.95]]]
["binance-futures","BNBUSDT",1753315311384,[[775.86,22.17],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,11.39],[775.88,46.54],[775.91,5.8],[775.92,13.95],[775.96,33.76]]]
["binance-futures","BNBUSDT",1753315311403,[[775.86,22.03],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,11.68],[775.88,46.54],[775.91,12.3],[775.92,21.66],[775.93,11.97]]]
["binance-futures","BNBUSDT",1753315311471,[[775.86,22.03],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,11.68],[775.88,46.54],[775.9,3.0],[775.91,12.3],[775.92,21.66]]]
["binance-futures","BNBUSDT",1753315311617,[[775.86,22.05],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,11.68],[775.88,46.54],[775.9,3.0],[775.91,5.8],[775.92,13.95]]]
["binance-futures","BNBUSDT",1753315311672,[[775.86,22.05],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,11.68],[775.88,46.54],[775.91,5.8],[775.92,6.65],[775.96,15.87]]]
["binance-futures","BNBUSDT",1753315311730,[[775.86,21.93],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,11.68],[775.88,46.54],[775.91,5.8],[775.92,6.65],[775.93,10.9]]]
["binance-futures","BNBUSDT",1753315311760,[[775.86,21.93],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,11.68],[775.88,46.54],[775.91,5.8],[775.92,10.8],[775.93,10.9]]]
["binance-futures","BNBUSDT",1753315311829,[[775.86,21.93],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,14.27],[775.88,43.97],[775.91,5.8],[775.92,10.8],[775.93,10.9]]]
["binance-futures","BNBUSDT",1753315312048,[[775.86,21.92],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,14.27],[775.88,43.97],[775.91,5.8],[775.92,10.8],[775.93,10.9]]]
["binance-futures","BNBUSDT",1753315312164,[[775.86,21.93],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,14.26],[775.88,43.97],[775.91,5.8],[775.92,10.8],[775.93,2.6]]]
["binance-futures","BNBUSDT",1753315312207,[[775.86,21.93],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,14.26],[775.88,43.97],[775.91,5.8],[775.92,6.65],[775.93,2.6]]]
["binance-futures","BNBUSDT",1753315312271,[[775.86,20.9],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,14.15],[775.88,43.97],[775.91,5.8],[775.92,6.65],[775.93,10.9]]]
["binance-futures","BNBUSDT",1753315312308,[[775.86,20.9],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,14.15],[775.88,43.97],[775.91,5.8],[775.92,10.8],[775.93,10.9]]]
["binance-futures","BNBUSDT",1753315312425,[[775.86,20.91],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,14.15],[775.88,43.97],[775.91,5.8],[775.92,10.8],[775.93,10.9]]]
["binance-futures","BNBUSDT",1753315312515,[[775.86,21.09],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,14.15],[775.88,43.97],[775.91,5.8],[775.92,10.8],[775.93,2.6]]]
["binance-futures","BNBUSDT",1753315312550,[[775.86,21.09],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,14.17],[775.88,43.97],[775.91,5.8],[775.92,6.65],[775.93,2.6]]]
["binance-futures","BNBUSDT",1753315312938,[[775.86,21.09],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,3.23],[775.88,43.97],[775.89,1.0],[775.91,5.8],[775.92,6.65]]]
["binance-futures","BNBUSDT",1753315312971,[[775.86,21.11],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,13.59],[775.88,43.97],[775.91,5.8],[776.04,3.3],[776.07,0.32]]]
["binance-futures","BNBUSDT",1753315313042,[[775.86,21.11],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,12.59],[775.88,43.97],[775.89,1.0],[775.91,5.8],[775.97,1.24]]]
["binance-futures","BNBUSDT",1753315313094,[[775.86,21.11],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,12.59],[775.88,43.97],[775.89,1.0],[775.91,5.8],[775.94,10.38]]]
["binance-futures","BNBUSDT",1753315313135,[[775.86,21.41],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,12.59],[775.88,43.97],[775.89,1.0],[775.91,5.8],[775.94,4.85]]]
["binance-futures","BNBUSDT",1753315313207,[[775.86,21.41],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,12.59],[775.88,43.97],[775.89,1.0],[775.91,5.8],[775.94,10.38]]]
["binance-futures","BNBUSDT",1753315313259,[[775.86,21.41],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,12.62],[775.88,43.97],[775.89,1.0],[775.91,14.53],[775.92,8.3]]]
["binance-futures","BNBUSDT",1753315313302,[[775.86,21.37],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,13.6],[775.88,43.97],[775.9,3.42],[775.91,5.8],[775.92,22.55]]]
["binance-futures","BNBUSDT",1753315313344,[[775.86,21.37],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,13.6],[775.88,43.97],[775.9,2.12],[775.91,14.53],[775.92,22.55]]]
["binance-futures","BNBUSDT",1753315313394,[[775.86,21.37],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,12.62],[775.88,43.97],[775.89,1.0],[775.9,2.12],[775.91,5.8]]]
["binance-futures","BNBUSDT",1753315313472,[[775.86,21.39],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,12.62],[775.88,43.97],[775.89,1.0],[775.9,2.12],[775.91,5.8]]]
["binance-futures","BNBUSDT",1753315313634,[[775.86,21.41],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,13.6],[775.88,43.97],[775.9,2.12],[775.91,5.8],[775.95,40.26]]]
["binance-futures","BNBUSDT",1753315313693,[[775.86,21.46],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,0.75]],[[775.87,13.62],[775.88,43.97],[775.9,2.12],[775.91,14.53],[775.93,19.63]]]
["binance-futures","BNBUSDT",1753315313809,[[775.86,21.46],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,1.04]],[[775.87,13.88],[775.88,43.97],[775.9,2.12],[775.91,5.8],[775.93,10.9]]]
["binance-futures","BNBUSDT",1753315313856,[[775.86,18.58],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,1.04]],[[775.87,13.86],[775.88,43.97],[775.9,2.12],[775.91,5.8],[775.93,10.9]]]
["binance-futures","BNBUSDT",1753315313900,[[775.86,18.58],[775.85,2.83],[775.84,5.19],[775.82,0.22],[775.81,1.04]],[[775.87,13.86],[775.88,43.97],[775.9,2.12],[775.91,14.53],[775.93,19.63]]]
["binance-futures","BNBUSDT",1753315313972,[[775.86,18.59],[775.85,2.83],[775.84,0.02],[775.82,0.22],[775.81,1.04]],[[775.87,13.86],[775.88,43.97],[775.9,2.12],[775.91,14.53],[775.93,19.63]]]
["binance-futures","BNBUSDT",1753315314087,[[775.86,4.48],[775.85,0.02],[775.84,0.02],[775.82,0.22],[775.81,1.04]],[[775.87,35.35],[775.88,43.97],[775.9,2.12],[775.91,14.53],[775.93,19.63]]]
["binance-futures","BNBUSDT",1753315314139,[[775.86,4.56],[775.85,0.02],[775.84,0.02],[775.82,0.22],[775.81,1.04]],[[775.87,38.65],[775.88,43.97],[775.9,2.12],[775.91,14.53],[775.93,19.63]]]
["binance-futures","BNBUSDT",1753315314222,[[775.86,4.56],[775.85,0.02],[775.84,0.02],[775.82,0.22],[775.81,1.04]],[[775.87,38.65],[775.88,44.14],[775.9,2.12],[775.91,14.53],[775.93,21.62]]]
["binance-futures","BNBUSDT",1753315314371,[[775.86,4.85],[775.85,0.02],[775.84,0.02],[775.82,0.22],[775.81,1.04]],[[775.87,38.65],[775.88,44.14],[775.9,2.12],[775.91,14.53],[775.93,21.62]]]
["binance-futures","BNBUSDT",1753315314433,[[775.86,4.85],[775.85,0.02],[775.84,0.02],[775.82,2.68],[775.81,1.04]],[[775.87,38.65],[775.88,44.14],[775.9,2.12],[775.91,14.53],[775.93,21.62]]]
["binance-futures","BNBUSDT",1753315314493,[[775.86,4.85],[775.85,0.02],[775.84,0.02],[775.82,2.68],[775.81,1.04]],[[775.87,38.65],[775.88,44.14],[775.9,2.12],[775.91,5.8],[775.93,12.89]]]
["binance-futures","BNBUSDT",1753315314823,[[775.86,4.85],[775.85,0.02],[775.84,0.02],[775.82,2.68],[775.81,1.04]],[[775.87,35.35],[775.88,43.72],[775.89,0.02],[775.9,2.12],[775.91,5.8]]]
["binance-futures","BNBUSDT",1753315314909,[[775.86,28.99],[775.85,0.02],[775.84,5.19],[775.82,2.68],[775.81,1.04]],[[775.87,34.35],[775.88,43.72],[775.89,0.02],[775.9,3.12],[775.91,5.8]]]
["binance-futures","BNBUSDT",1753315314914,[[775.86,28.99],[775.85,0.02],[775.84,5.19],[775.82,2.68],[775.81,1.04]],[[775.87,34.35],[775.88,43.72],[775.89,0.02],[775.9,1.0],[775.91,5.8]]]
["binance-futures","BNBUSDT",1753315315015,[[775.86,29.01],[775.85,0.02],[775.84,5.19],[775.82,2.68],[775.81,1.04]],[[775.87,22.33],[775.88,43.72],[775.89,1.02],[775.91,5.8],[775.94,4.12]]]
["binance-futures","BNBUSDT",1753315315068,[[775.86,29.02],[775.85,0.02],[775.84,5.19],[775.82,2.68],[775.81,1.04]],[[775.87,22.33],[775.88,43.72],[775.89,1.02],[775.91,5.8],[775.94,4.12]]]
["binance-futures","BNBUSDT",1753315315169,[[775.86,29.23],[775.85,0.02],[775.84,5.19],[775.82,2.68],[775.81,1.04]],[[775.87,22.33],[775.88,43.72],[775.89,1.02],[775.91,5.8],[775.94,4.12]]]
["binance-futures","BNBUSDT",1753315315265,[[775.86,31.62],[775.85,0.02],[775.84,5.19],[775.82,2.68],[775.81,1.04]],[[775.87,22.33],[775.88,43.72],[775.89,1.02],[775.91,5.8],[775.94,4.12]]]
["binance-futures","BNBUSDT",1753315315334,[[775.86,31.62],[775.85,0.02],[775.84,5.19],[775.82,2.68],[775.81,1.04]],[[775.87,22.28],[775.88,43.72],[775.89,1.02],[775.91,5.8],[775.94,4.12]]]
["binance-futures","BNBUSDT",1753315315385,[[775.86,15.07],[775.85,0.02],[775.84,5.19],[775.82,2.68],[775.81,1.04]],[[775.87,23.28],[775.88,43.72],[775.89,0.02],[775.91,5.8],[775.93,4.59]]]
["binance-futures","BNBUSDT",1753315315455,[[775.86,15.1],[775.85,0.02],[775.84,5.19],[775.82,2.68],[775.81,1.04]],[[775.87,23.28],[775.88,43.72],[775.89,0.02],[775.91,5.8],[775.92,9.66]]]
["binance-futures","BNBUSDT",1753315315517,[[775.86,31.9],[775.85,0.02],[775.84,5.19],[775.82,2.68],[775.81,1.04]],[[775.87,15.93],[775.88,43.72],[775.89,0.02],[775.9,1.0],[775.91,5.8]]]
["binance-futures","BNBUSDT",1753315315615,[[775.86,31.93],[775.85,0.02],[775.84,5.19],[775.82,2.69],[775.81,1.04]],[[775.87,15.93],[775.88,43.72],[775.89,0.02],[775.9,1.0],[775.91,5.8]]]
["binance-futures","BNBUSDT",1753315315840,[[775.86,32.03],[775.85,0.02],[775.84,5.19],[775.82,2.69],[775.81,1.04]],[[775.87,15.93],[775.88,43.72],[775.89,0.02],[775.9,1.0],[775.91,5.8]]]
["binance-futures","BNBUSDT",1753315315941,[[775.86,32.03],[775.85,0.02],[775.84,5.19],[775.82,2.69],[775.81,1.04]],[[775.87,15.67],[775.88,43.72],[775.89,0.02],[775.9,1.0],[775.91,5.8]]]
["binance-futures","BNBUSDT",1753315316043,[[775.86,32.03],[775.85,0.02],[775.84,5.19],[775.82,2.69],[775.81,1.47]],[[775.87,15.67],[775.88,43.72],[775.89,0.02],[775.9,1.0],[775.91,5.8]]]
["binance-futures","BNBUSDT",1753315316089,[[775.86,31.95],[775.85,0.02],[775.84,5.19],[775.82,2.69],[775.81,1.82]],[[775.87,15.67],[775.88,43.72],[775.89,0.02],[775.9,1.0],[775.91,5.8]]]
["binance-futures","BNBUSDT",1753315316152,[[775.86,31.95],[775.85,0.02],[775.84,5.19],[775.82,2.69],[775.81,1.82]],[[775.87,15.76],[775.88,43.72],[775.89,0.02],[775.9,1.0],[775.91,5.8]]]
["binance-futures","BNBUSDT",1753315316202,[[775.86,32.09],[775.85,0.02],[775.84,5.19],[775.82,2.69],[775.81,1.82]],[[775.87,15.76],[775.88,43.72],[775.89,0.03],[775.9,1.0],[775.91,5.8]]]
["binance-futures","BNBUSDT",1753315316277,[[775.86,32.08],[775.85,0.02],[775.84,5.19],[775.82,2.69],[775.81,1.82]],[[775.87,15.76],[775.88,43.72],[775.89,0.03],[775.9,1.0],[775.91,5.8]]]
["binance-futures","BNBUSDT",1753315316347,[[775.86,32.07],[775.85,0.02],[775.84,5.19],[775.82,2.69],[775.81,1.82]],[[775.87,15.76],[775.88,43.72],[775.89,0.03],[775.9,1.0],[775.91,5.8]]]
["binance-futures","BNBUSDT",1753315316379,[[775.86,32.09],[775.85,0.02],[775.84,5.19],[775.82,2.69],[775.81,1.82]],[[775.87,15.93],[775.88,43.72],[775.89,0.03],[775.9,1.0],[775.91,5.8]]]
["binance-futures","BNBUSDT",1753315316516,[[775.86,32.09],[775.85,0.02],[775.84,5.19],[775.82,2.69],[775.81,1.82]],[[775.87,15.94],[775.88,43.72],[775.89,0.03],[775.9,1.0],[775.91,5.8]]]
["binance-futures","BNBUSDT",1753315316573,[[775.86,31.09],[775.85,0.02],[775.84,5.19],[775.82,2.69],[775.81,1.82]],[[775.87,15.94],[775.88,43.72],[775.89,0.03],[775.9,1.0],[775.91,5.8]]]
["binance-futures","BNBUSDT",1753315316608,[[775.86,31.09],[775.85,0.02],[775.84,5.19],[775.82,2.69],[775.81,1.82]],[[775.87,16.08],[775.88,43.72],[775.89,0.03],[775.9,1.0],[775.91,5.8]]]
["binance-futures","BNBUSDT",1753315316794,[[775.86,31.09],[775.85,0.02],[775.84,5.19],[775.82,2.69],[775.81,1.82]],[[775.87,16.08],[775.88,43.72],[775.89,1.03],[775.91,5.8],[775.93,4.57]]]
["binance-futures","BNBUSDT",1753315316828,[[775.86,30.95],[775.85,0.02],[775.84,5.19],[775.82,2.69],[775.81,1.82]],[[775.87,16.08],[775.88,43.72],[775.89,1.03],[775.91,14.1],[775.92,20.33]]]
["binance-futures","BNBUSDT",1753315316895,[[775.86,20.92],[775.85,0.02],[775.84,5.19],[775.82,2.69],[775.81,1.82]],[[775.87,16.61],[775.88,43.72],[775.89,1.03],[775.9,3.36],[775.91,14.1]]]
["binance-futures","BNBUSDT",1753315316950,[[775.86,20.92],[775.85,0.02],[775.84,5.19],[775.82,2.69],[775.81,1.82]],[[775.87,16.87],[775.88,43.72],[775.89,1.03],[775.9,11.07],[775.91,23.0]]]
["binance-futures","BNBUSDT",1753315316993,[[775.86,18.5],[775.85,0.02],[775.84,5.19],[775.82,2.69],[775.81,1.82]],[[775.87,17.53],[775.88,44.72],[775.89,0.03],[775.9,13.23],[775.91,23.0]]]
["binance-futures","BNBUSDT",1753315317054,[[775.86,18.5],[775.85,0.02],[775.84,0.02],[775.82,2.69],[775.81,1.82]],[[775.87,17.51],[775.88,44.72],[775.89,0.03],[775.9,13.23],[775.91,23.0]]]
["binance-futures","BNBUSDT",1753315317171,[[775.86,18.57],[775.85,0.02],[775.84,0.02],[775.82,2.69],[775.81,1.82]],[[775.87,17.53],[775.88,44.72],[775.89,0.03],[775.9,13.23],[775.91,23.0]]]
["binance-futures","BNBUSDT",1753315317242,[[775.86,4.48],[775.85,0.02],[775.84,0.02],[775.82,0.23],[775.81,1.47]],[[775.87,22.33],[775.88,43.72],[775.89,0.03],[775.9,13.23],[775.91,23.0]]]
["binance-futures","BNBUSDT",1753315317293,[[775.86,4.48],[775.85,0.02],[775.84,0.02],[775.82,0.23],[775.81,1.47]],[[775.87,21.33],[775.88,44.72],[775.89,0.03],[775.9,13.23],[775.91,23.0]]]
["binance-futures","BNBUSDT",1753315317345,[[775.86,4.48],[775.85,0.02],[775.84,0.02],[775.82,0.23],[775.81,1.47]],[[775.87,21.53],[775.88,44.72],[775.89,0.03],[775.9,13.23],[775.91,23.0]]]
["binance-futures","BNBUSDT",1753315317372,[[775.86,4.48],[775.85,0.02],[775.84,0.02],[775.82,0.23],[775.81,1.47]],[[775.87,21.52],[775.88,44.72],[775.89,0.03],[775.9,13.23],[775.91,23.0]]]
["binance-futures","BNBUSDT",1753315317447,[[775.86,4.48],[775.85,0.02],[775.84,0.02],[775.82,0.23],[775.81,1.47]],[[775.87,21.66],[775.88,44.72],[775.89,0.03],[775.9,13.23],[775.91,23.0]]]
["binance-futures","BNBUSDT",1753315317504,[[775.86,4.48],[775.85,0.02],[775.84,0.02],[775.82,0.23],[775.81,1.47]],[[775.87,22.42],[775.88,44.72],[775.89,0.03],[775.9,13.23],[775.91,23.0]]]
["binance-futures","BNBUSDT",1753315317556,[[775.86,4.48],[775.85,0.02],[775.84,0.02],[775.82,0.23],[775.81,1.47]],[[775.87,28.17],[775.88,50.89],[775.89,7.88],[775.9,22.61],[775.91,23.0]]]
["binance-futures","BNBUSDT",1753315317592,[[775.86,4.48],[775.85,0.02],[775.84,0.02],[775.82,0.23],[775.81,1.47]],[[775.87,28.17],[775.88,50.89],[775.89,7.88],[775.9,22.61],[775.91,23.0]]]
["binance-futures","BNBUSDT",1753315317645,[[775.86,4.48],[775.85,0.02],[775.84,0.02],[775.82,0.23],[775.81,1.47]],[[775.87,28.17],[775.88,49.89],[775.89,8.88],[775.9,22.61],[775.91,23.0]]]
["binance-futures","BNBUSDT",1753315317709,[[775.86,4.34],[775.85,0.02],[775.84,0.02],[775.82,0.23],[775.81,1.47]],[[775.87,29.18],[775.88,49.89],[775.89,7.88],[775.9,22.61],[775.91,23.0]]]
["binance-futures","BNBUSDT",1753315317757,[[775.86,4.34],[775.85,0.02],[775.84,0.19],[775.82,0.23],[775.81,1.47]],[[775.87,29.18],[775.88,49.89],[775.89,7.88],[775.9,22.61],[775.91,23.0]]]
["binance-futures","BNBUSDT",1753315317807,[[775.86,4.34],[775.85,0.02],[775.84,0.19],[775.82,0.23],[775.81,1.47]],[[775.87,29.1],[775.88,49.89],[775.89,7.88],[775.9,22.61],[775.91,23.0]]]
["binance-futures","BNBUSDT",1753315317886,[[775.86,4.34],[775.85,0.02],[775.84,0.19],[775.82,0.23],[775.81,1.47]],[[775.87,29.05],[775.88,49.89],[775.89,7.88],[775.9,22.61],[775.91,23.0]]]
["binance-futures","BNBUSDT",1753315317929,[[775.86,4.33],[775.85,0.02],[775.84,0.19],[775.82,0.23],[775.81,1.47]],[[775.87,23.89],[775.88,43.72],[775.89,0.03],[775.9,5.52],[775.91,14.1]]]
["binance-futures","BNBUSDT",1753315317942,[[775.86,4.33],[775.85,0.02],[775.84,0.19],[775.82,0.23],[775.81,1.47]],[[775.87,23.89],[775.88,43.72],[775.89,0.03],[775.9,3.36],[775.91,14.1]]]
["binance-futures","BNBUSDT",1753315318112,[[775.86,4.33],[775.85,0.02],[775.84,0.19],[775.82,0.23],[775.81,1.47]],[[775.87,24.21],[775.88,43.72],[775.89,0.03],[775.9,3.36],[775.91,22.4]]]
["binance-futures","BNBUSDT",1753315318171,[[775.86,4.2],[775.85,0.02],[775.84,0.19],[775.82,0.23],[775.81,1.47]],[[775.87,24.51],[775.88,43.72],[775.89,0.03],[775.9,5.48],[775.91,22.4]]]
["binance-futures","BNBUSDT",1753315318174,[[775.86,4.2],[775.85,0.02],[775.84,0.19],[775.82,0.23],[775.81,1.47]],[[775.87,24.19],[775.88,43.72],[775.89,0.03],[775.9,5.48],[775.91,22.4]]]
["binance-futures","BNBUSDT",1753315318289,[[775.86,4.14],[775.85,0.02],[775.84,0.19],[775.82,0.23],[775.81,1.47]],[[775.87,24.19],[775.88,43.72],[775.89,0.03],[775.9,5.48],[775.91,22.4]]]
["binance-futures","BNBUSDT",1753315318472,[[775.86,4.14],[775.85,0.02],[775.84,0.19],[775.82,0.23],[775.81,1.47]],[[775.87,24.36],[775.88,43.72],[775.89,0.03],[775.9,5.48],[775.91,22.4]]]
["binance-futures","BNBUSDT",1753315318541,[[775.86,4.48],[775.85,0.02],[775.84,0.19],[775.82,0.23],[775.81,1.47]],[[775.87,21.06],[775.88,43.72],[775.89,0.03],[775.9,5.48],[775.91,5.8]]]
["binance-futures","BNBUSDT",1753315318572,[[775.86,4.48],[775.85,0.02],[775.84,0.19],[775.82,0.23],[775.81,1.47]],[[775.87,21.06],[775.88,43.72],[775.89,0.03],[775.91,5.8],[777.2,16.78]]]
["binance-futures","BNBUSDT",1753315318634,[[775.86,4.48],[775.85,0.02],[775.84,0.19],[775.82,0.23],[775.81,1.47]],[[775.87,21.06],[775.88,43.72],[775.89,0.03],[775.91,5.8],[776.52,36.33]]]
["binance-futures","BNBUSDT",1753315318703,[[775.86,4.48],[775.85,0.02],[775.84,0.19],[775.82,0.23],[775.81,1.47]],[[775.87,21.06],[775.88,43.72],[775.89,0.03],[775.91,5.8],[775.93,2.6]]]
["binance-futures","BNBUSDT",1753315318751,[[775.86,4.48],[775.85,0.02],[775.84,0.19],[775.82,0.23],[775.81,1.47]],[[775.87,21.21],[775.88,43.72],[775.89,0.03],[775.91,13.47],[775.92,20.12]]]
["binance-futures","BNBUSDT",1753315318836,[[775.86,4.48],[775.85,0.02],[775.84,0.19],[775.82,0.23],[775.81,1.47]],[[775.87,21.21],[775.88,43.72],[775.89,0.03],[775.9,3.25],[775.91,21.18]]]
["binance-futures","BNBUSDT",1753315318883,[[775.86,4.48],[775.85,0.02],[775.84,0.19],[775.82,0.23],[775.81,1.47]],[[775.87,21.21],[775.88,43.72],[775.89,0.03],[775.9,5.34],[775.91,21.18]]]
["binance-futures","BNBUSDT",1753315319115,[[775.86,4.48],[775.85,0.02],[775.84,0.19],[775.82,0.23],[775.81,1.47]],[[775.87,21.21],[775.88,43.78],[775.89,0.03],[775.9,5.34],[775.91,21.18]]]
["binance-futures","BNBUSDT",1753315319306,[[775.86,4.27],[775.85,0.02],[775.84,0.19],[775.82,0.23],[775.81,1.47]],[[775.87,21.21],[775.88,43.78],[775.89,0.03],[775.9,5.34],[775.91,21.18]]]
["binance-futures","BNBUSDT",1753315319356,[[775.86,4.39],[775.85,0.02],[775.84,0.19],[775.82,0.23],[775.81,1.47]],[[775.87,21.21],[775.88,43.78],[775.89,0.03],[775.9,5.34],[775.91,21.18]]]
["binance-futures","BNBUSDT",1753315319448,[[775.86,4.31],[775.85,0.02],[775.84,0.19],[775.82,0.23],[775.81,1.47]],[[775.87,21.42],[775.88,43.78],[775.89,0.03],[775.9,5.34],[775.91,21.18]]]
["binance-futures","BNBUSDT",1753315319606,[],[[775.8,38.63],[775.81,14.59],[775.82,12.19],[775.83,17.29],[775.84,18.72]]]
["binance-futures","BNBUSDT",1753315319655,[[775.76,0.33],[775.7,0.03],[775.68,6.62],[775.67,1.48],[775.65,8.17]],[[775.8,39.58],[775.81,15.65],[775.82,12.84],[775.83,17.49],[775.84,21.92]]]
["binance-futures","BNBUSDT",1753315319709,[[775.72,1.31],[775.7,0.02],[775.68,6.62],[775.67,0.32],[775.66,0.72]],[[775.73,32.05],[775.74,22.33],[775.76,7.62],[775.77,27.55],[775.78,14.74]]]
["binance-futures","BNBUSDT",1753315319762,[[775.72,1.31],[775.7,0.01],[775.68,6.62],[775.67,0.32],[775.66,0.71]],[[775.73,32.14],[775.74,29.6],[775.76,7.62],[775.77,27.55],[775.78,14.38]]]
["binance-futures","BNBUSDT",1753315319815,[[775.72,1.31],[775.7,0.01],[775.68,6.62],[775.67,2.79],[775.66,0.71]],[[775.73,34.54],[775.74,29.6],[775.75,1.0],[775.76,7.62],[775.77,27.55]]]
["binance-futures","BNBUSDT",1753315319867,[[775.72,7.0],[775.7,0.01],[775.68,6.6],[775.67,2.77],[775.66,0.71]],[[775.73,35.48],[775.74,30.6],[775.76,0.01],[775.77,14.04],[775.78,6.76]]]
["binance-futures","BNBUSDT",1753315319912,[[775.72,1.31],[775.7,0.01],[775.68,6.6],[775.67,2.77],[775.66,0.71]],[[775.73,44.15],[775.74,28.5],[775.75,7.85],[775.76,7.86],[775.77,23.42]]]
["binance-futures","BNBUSDT",1753315319971,[[775.72,1.16],[775.7,0.01],[775.68,6.6],[775.67,2.77],[775.66,0.71]],[[775.73,44.28],[775.74,32.18],[775.75,7.85],[775.76,7.86],[775.77,23.42]]]
["binance-futures","BNBUSDT",1753315320023,[[775.72,1.16],[775.7,5.7],[775.68,6.6],[775.67,2.77],[775.66,0.71]],[[775.73,44.29],[775.74,32.18],[775.75,7.85],[775.76,7.86],[775.77,23.42]]]
["binance-futures","BNBUSDT",1753315320072,[[775.72,1.18],[775.7,5.7],[775.68,6.6],[775.67,2.77],[775.66,0.71]],[[775.73,45.07],[775.74,32.18],[775.75,7.85],[775.76,7.86],[775.77,23.42]]]
["binance-futures","BNBUSDT",1753315320131,[[775.72,1.19],[775.7,5.7],[775.68,6.6],[775.67,2.77],[775.66,0.71]],[[775.73,39.86],[775.74,26.01],[775.76,0.01],[775.77,14.04],[775.78,8.7]]]
["binance-futures","BNBUSDT",1753315320183,[[775.72,1.21],[775.7,5.7],[775.68,6.6],[775.67,2.77],[775.66,0.71]],[[775.73,39.86],[775.74,22.33],[775.76,0.01],[775.77,14.04],[775.78,2.2]]]
["binance-futures","BNBUSDT",1753315320238,[[775.72,1.21],[775.7,5.7],[775.68,6.6],[775.67,2.77],[775.66,0.71]],[[775.73,38.6],[775.74,18.84],[775.76,0.01],[775.77,14.04],[775.78,0.26]]]
["binance-futures","BNBUSDT",1753315320285,[[775.72,5.83],[775.7,5.7],[775.68,6.6],[775.67,2.77],[775.66,0.71]],[[775.73,29.02],[775.74,18.84],[775.76,0.01],[775.77,14.04],[775.78,0.26]]]
["binance-futures","BNBUSDT",1753315320326,[[775.72,5.83],[775.7,5.7],[775.68,6.6],[775.67,2.77],[775.66,0.71]],[[775.73,30.57],[775.74,19.84],[775.76,0.01],[775.77,14.04],[775.78,2.2]]]
["binance-futures","BNBUSDT",1753315320385,[[775.72,0.02],[775.7,5.7],[775.68,6.6],[775.67,2.77],[775.66,0.71]],[[775.73,29.75],[775.74,19.84],[775.76,0.01],[775.77,14.04],[775.78,7.35]]]
["binance-futures","BNBUSDT",1753315320398,[[775.72,0.02],[775.7,5.7],[775.68,6.6],[775.67,2.77],[775.66,0.71]],[[775.73,29.75],[775.74,22.68],[775.76,0.01],[775.77,14.04],[775.78,7.35]]]
["binance-futures","BNBUSDT",1753315320500,[[775.72,0.37],[775.7,0.01],[775.68,6.6],[775.67,2.77],[775.66,0.71]],[[775.73,27.18],[775.74,22.68],[775.75,2.57],[775.76,0.01],[775.77,14.04]]]
["binance-futures","BNBUSDT",1753315320550,[[775.72,0.42],[775.7,0.01],[775.68,6.6],[775.67,8.46],[775.66,0.71]],[[775.73,27.31],[775.74,22.68],[775.75,2.59],[775.76,0.01],[775.77,14.04]]]
["binance-futures","BNBUSDT",1753315320602,[[775.68,19.46],[775.67,5.99],[775.66,0.71]],[[775.69,24.56],[775.71,0.84],[775.72,22.89],[775.73,27.01],[775.74,1.26]]]
["binance-futures","BNBUSDT",1753315320654,[[775.68,1.18],[775.67,0.3],[775.66,0.71],[775.56,0.82],[775.55,6.24]],[[775.69,22.34],[775.71,0.84],[775.72,6.25],[775.73,34.11],[775.74,7.38]]]
["binance-futures","BNBUSDT",1753315320707,[[775.68,1.18],[775.67,0.3],[775.66,0.89],[775.64,10.51],[775.6,15.6]],[[775.69,21.34],[775.71,0.84],[775.72,14.41],[775.73,34.11],[775.74,8.38]]]
["binance-futures","BNBUSDT",1753315320758,[[775.68,1.18],[775.67,0.3],[775.66,0.89],[775.64,10.77],[775.6,15.6]],[[775.69,21.37],[775.7,2.57],[775.71,0.84],[775.72,14.41],[775.73,34.11]]]
["binance-futures","BNBUSDT",1753315320808,[[775.64,19.81],[775.62,2.74],[775.61,0.24],[775.6,15.6]],[[775.65,11.83],[775.67,0.26],[775.68,16.07],[775.69,6.26],[775.7,0.17]]]
["binance-futures","BNBUSDT",1753315320856,[[775.64,19.81],[775.62,2.74],[775.61,0.24],[775.6,15.6],[775.53,0.57]],[[775.65,11.86],[775.67,0.26],[775.68,11.42],[775.69,6.26],[775.7,0.17]]]
["binance-futures","BNBUSDT",1753315320909,[[775.64,24.59],[775.62,2.74],[775.61,0.24],[775.6,5.23],[775.56,10.92]],[[775.65,12.71],[775.68,11.42],[775.69,6.0],[775.7,0.17],[775.74,1.26]]]
["binance-futures","BNBUSDT",1753315320954,[[775.64,20.23],[775.62,2.74],[775.61,0.24],[775.6,5.23],[775.56,10.92]],[[775.65,13.18],[775.68,11.42],[775.69,6.0],[775.7,0.17],[775.72,9.34]]]
["binance-futures","BNBUSDT",1753315321032,[[775.64,20.23],[775.62,2.74],[775.61,0.24],[775.6,5.23],[775.56,10.92]],[[775.65,15.87],[775.68,11.42],[775.69,6.0],[775.7,0.17],[775.72,9.34]]]
["binance-futures","BNBUSDT",1753315321081,[[775.64,22.64],[775.62,2.74],[775.61,0.24],[775.6,5.23],[775.59,1.18]],[[775.65,18.58],[775.66,0.95],[775.68,11.42],[775.69,6.0],[775.7,0.17]]]
["binance-futures","BNBUSDT",1753315321134,[[775.64,22.66],[775.62,2.74],[775.61,0.24],[775.6,5.23],[775.59,1.18]],[[775.65,19.37],[775.66,0.95],[775.68,11.42],[775.69,6.0],[775.7,0.17]]]
["binance-futures","BNBUSDT",1753315321245,[[775.64,22.66],[775.62,2.74],[775.61,0.24],[775.6,5.23],[775.59,1.18]],[[775.65,18.94],[775.66,0.95],[775.68,11.42],[775.69,6.0],[775.7,0.17]]]
["binance-futures","BNBUSDT",1753315321304,[[775.64,20.77],[775.62,2.74],[775.61,0.24],[775.6,5.23],[775.59,1.18]],[[775.65,18.94],[775.66,0.95],[775.68,11.42],[775.69,6.0],[775.7,0.17]]]
["binance-futures","BNBUSDT",1753315321353,[[775.64,20.97],[775.62,2.74],[775.61,0.24],[775.6,5.23],[775.59,1.18]],[[775.65,18.94],[775.66,0.95],[775.68,11.42],[775.69,6.0],[775.7,0.17]]]
["binance-futures","BNBUSDT",1753315321470,[[775.64,20.97],[775.62,2.74],[775.61,0.24],[775.6,5.23],[775.59,1.18]],[[775.65,18.94],[775.66,0.95],[775.68,11.42],[775.69,0.01],[775.7,0.17]]]
["binance-futures","BNBUSDT",1753315321524,[[775.64,21.18],[775.62,2.74],[775.61,0.24],[775.6,5.23],[775.59,1.18]],[[775.65,18.94],[775.66,0.95],[775.68,11.42],[775.69,0.01],[775.7,0.17]]]
["binance-futures","BNBUSDT",1753315321611,[[775.64,20.23],[775.62,2.74],[775.61,0.24],[775.6,5.23],[775.59,1.18]],[[775.65,18.94],[775.66,0.95],[775.68,11.42],[775.69,0.01],[775.7,0.17]]]
["binance-futures","BNBUSDT",1753315321665,[[775.64,24.08],[775.62,2.74],[775.61,0.24],[775.6,5.23],[775.59,1.18]],[[775.65,18.93],[775.66,0.95],[775.68,11.42],[775.69,0.01],[775.7,0.17]]]
["binance-futures","BNBUSDT",1753315321714,[[775.64,24.1],[775.62,2.74],[775.61,0.24],[775.6,5.23],[775.59,1.18]],[[775.65,19.27],[775.66,0.95],[775.68,11.42],[775.69,0.01],[775.7,0.17]]]
["binance-futures","BNBUSDT",1753315321784,[[775.64,24.1],[775.62,3.03],[775.61,0.24],[775.6,5.23],[775.59,1.18]],[[775.65,19.27],[775.66,0.95],[775.68,11.42],[775.69,0.01],[775.7,0.17]]]
["binance-futures","BNBUSDT",1753315321894,[[775.65,10.87],[775.64,30.46],[775.62,3.03],[775.61,0.24],[775.6,5.23]],[[775.73,0.25],[775.75,0.02],[775.76,1.99],[775.77,0.02],[775.8,0.01]]]
["binance-futures","BNBUSDT",1753315321943,[[775.78,3.68],[775.77,7.26],[775.73,16.89],[775.72,30.61],[775.7,6.27]],[[775.8,0.01],[775.83,12.44],[775.84,6.54],[775.85,4.5],[775.87,12.39]]]
["binance-futures","BNBUSDT",1753315321998,[[775.8,11.96],[775.78,5.54],[775.77,7.26],[775.76,3.43],[775.73,16.89]],[[775.83,10.46],[775.84,6.54],[775.85,4.5],[775.87,12.39],[775.9,12.88]]]
["binance-futures","BNBUSDT",1753315322049,[[775.8,15.85],[775.78,5.54],[775.77,7.26],[775.76,3.43],[775.73,27.75]],[[775.83,10.46],[775.84,4.54],[775.85,4.5],[775.87,12.39],[775.9,12.88]]]
["binance-futures","BNBUSDT",1753315322100,[[775.8,14.65],[775.78,5.54],[775.77,7.26],[775.76,14.32],[775.75,37.98]],[[775.81,0.01],[775.83,7.88],[775.84,0.04],[775.85,4.5],[775.86,3.89]]]
["binance-futures","BNBUSDT",1753315322149,[[775.8,14.77],[775.79,17.32],[775.78,33.37],[775.77,20.32],[775.76,13.39]],[[775.81,0.01],[775.84,0.04],[775.85,4.5],[775.86,0.02],[775.89,12.9]]]
["binance-futures","BNBUSDT",1753315322195,[[775.8,27.31],[775.79,36.13],[775.78,55.28],[775.77,20.32],[775.76,13.39]],[[775.81,0.01],[775.84,0.02],[775.85,1.28],[775.86,0.02],[775.89,0.03]]]
["binance-futures","BNBUSDT",1753315322250,[[775.82,6.27],[775.81,18.28],[775.8,52.33],[775.79,24.29],[775.78,32.44]],[[775.84,0.02],[775.85,1.28],[775.86,0.02],[775.89,0.03],[775.9,0.01]]]
["binance-futures","BNBUSDT",1753315322304,[[775.83,12.5],[775.82,6.27],[775.81,20.04],[775.8,53.97],[775.79,32.79]],[[775.84,0.01],[775.85,1.28],[775.86,0.02],[775.89,0.03],[775.9,3.4]]]
["binance-futures","BNBUSDT",1753315322355,[[775.83,18.92],[775.82,16.18],[775.81,50.48],[775.8,52.92],[775.79,32.79]],[[775.84,0.01],[775.85,1.28],[775.86,0.02],[775.89,0.03],[775.9,3.4]]]
["binance-futures","BNBUSDT",1753315322411,[[775.86,6.29],[775.84,5.7],[775.83,22.57],[775.82,16.18],[775.81,50.48]],[[775.87,8.3],[775.89,0.03],[775.9,3.4],[775.97,6.52],[776.01,5.78]]]
["binance-futures","BNBUSDT",1753315322460,[[775.86,14.76],[775.85,2.04],[775.84,37.63],[775.83,33.57],[775.82,16.19]],[[775.87,8.3],[775.89,0.03],[775.9,3.43],[775.97,6.52],[776.01,9.67]]]
["binance-futures","BNBUSDT",1753315322506,[[775.86,17.01],[775.85,2.04],[775.84,37.63],[775.83,33.57],[775.82,24.28]],[[775.87,8.3],[775.89,0.03],[775.9,3.43],[775.92,5.46],[775.95,0.42]]]
["binance-futures","BNBUSDT",1753315322564,[[775.86,34.08],[775.85,14.91],[775.84,46.59],[775.83,37.05],[775.82,14.38]],[[775.87,8.3],[775.88,43.55],[775.89,0.01],[775.9,3.43],[775.91,0.01]]]
["binance-futures","BNBUSDT",1753315322612,[[775.87,3.88],[775.86,46.28],[775.85,9.27],[775.84,37.89],[775.83,29.6]],[[775.88,43.55],[775.89,0.01],[775.9,3.43],[775.91,0.01],[775.93,8.92]]]
["binance-futures","BNBUSDT",1753315322664,[[775.87,4.0],[775.86,42.56],[775.84,23.97],[775.83,14.38]],[[775.88,43.55],[775.89,0.01],[775.9,3.43],[775.91,6.0],[775.93,8.92]]]
["binance-futures","BNBUSDT",1753315322722,[[775.87,39.87],[775.86,21.88],[775.84,5.43],[775.83,6.29],[775.78,18.43]],[[775.88,49.46],[775.89,0.01],[775.9,4.43],[775.91,6.0],[775.93,4.92]]]
["binance-futures","BNBUSDT",1753315322771,[[775.87,38.91],[775.86,9.82],[775.84,11.12],[775.83,6.29],[775.78,20.62]],[[775.88,49.69],[775.89,0.01],[775.9,4.43],[775.91,6.0],[775.92,8.05]]]
["binance-futures","BNBUSDT",1753315322829,[[775.87,38.94],[775.86,9.82],[775.84,11.12],[775.83,6.29],[775.79,9.81]],[[775.88,49.73],[775.89,0.01],[775.9,4.43],[775.91,6.0],[775.92,8.05]]]
["binance-futures","BNBUSDT",1753315322885,[[775.87,41.35],[775.86,9.82],[775.84,11.12],[775.83,3.88],[775.8,13.21]],[[775.88,49.73],[775.89,0.01],[775.9,4.43],[775.91,6.0],[775.92,8.05]]]
["binance-futures","BNBUSDT",1753315322976,[[775.87,55.63],[775.86,9.82],[775.84,11.12],[775.83,3.88],[775.8,13.21]],[[775.88,49.75],[775.89,0.01],[775.9,4.43],[775.91,6.0],[775.92,8.05]]]
["binance-futures","BNBUSDT",1753315323043,[[775.87,55.64],[775.86,9.82],[775.84,11.12],[775.83,3.88],[775.8,13.21]],[[775.88,49.75],[775.89,0.01],[775.9,4.43],[775.91,6.48],[775.92,8.05]]]
["binance-futures","BNBUSDT",1753315323094,[[775.87,59.49],[775.86,9.82],[775.84,11.12],[775.83,0.01],[775.8,13.21]],[[775.88,49.75],[775.89,0.01],[775.9,4.43],[775.91,6.48],[775.92,8.05]]]
["binance-futures","BNBUSDT",1753315323218,[[775.87,59.71],[775.86,9.62],[775.84,11.12],[775.83,0.01],[775.8,13.21]],[[775.88,49.75],[775.89,0.01],[775.9,4.43],[775.91,6.48],[775.92,8.05]]]
["binance-futures","BNBUSDT",1753315323274,[[775.89,33.68],[775.88,35.5],[775.87,32.88],[775.86,1.54],[775.85,5.99]],[[775.9,4.42],[775.91,0.49],[775.93,2.32],[775.95,5.42],[775.96,7.89]]]
["binance-futures","BNBUSDT",1753315323326,[[775.89,36.12],[775.88,35.5],[775.87,30.47],[775.86,1.54],[775.85,5.99]],[[775.9,4.45],[775.91,0.49],[775.93,0.32],[775.95,1.42],[775.96,0.01]]]
["binance-futures","BNBUSDT",1753315323380,[[775.93,28.59],[775.92,28.24],[775.9,11.19],[775.89,11.33],[775.88,27.1]],[[775.94,0.51],[775.95,0.42],[775.96,0.01],[775.97,3.3],[775.98,0.5]]]
["binance-futures","BNBUSDT",1753315323431,[[775.93,55.74],[775.92,17.56],[775.9,7.65],[775.89,14.91],[775.88,14.7]],[[775.94,5.95],[775.95,0.4],[775.96,0.01],[775.98,0.5],[775.99,0.02]]]
["binance-futures","BNBUSDT",1753315323479,[[775.95,46.83],[775.94,7.21],[775.93,24.05],[775.92,9.43],[775.9,7.65]],[[775.96,5.43],[775.98,0.5],[776.0,0.08],[776.01,0.48],[776.02,0.02]]]
["binance-futures","BNBUSDT",1753315323532,[[775.95,43.6],[775.94,7.21],[775.93,17.69],[775.92,9.43],[775.9,7.65]],[[775.96,5.43],[775.98,0.5],[776.0,8.01],[776.01,0.48],[776.02,0.02]]]
["binance-futures","BNBUSDT",1753315323585,[[775.95,44.79],[775.94,7.21],[775.93,16.53],[775.92,9.43],[775.9,7.65]],[[775.96,5.46],[775.98,0.5],[776.0,8.01],[776.01,0.48],[776.02,0.02]]]
["binance-futures","BNBUSDT",1753315323635,[[775.95,48.66],[775.94,7.21],[775.93,16.53],[775.92,9.43],[775.9,7.65]],[[775.96,5.46],[775.98,0.5],[776.0,8.01],[776.01,0.48],[776.02,0.02]]]
["binance-futures","BNBUSDT",1753315323689,[[775.95,48.9],[775.94,7.21],[775.93,16.53],[775.92,9.43],[775.9,7.65]],[[775.96,5.46],[775.98,0.5],[776.0,8.01],[776.01,0.48],[776.02,0.02]]]
["binance-futures","BNBUSDT",1753315323745,[[775.95,51.53],[775.94,7.21],[775.93,16.53],[775.92,9.43],[775.9,7.65]],[[775.96,5.84],[775.98,0.5],[776.0,8.01],[776.01,0.48],[776.02,0.02]]]
["binance-futures","BNBUSDT",1753315323806,[[775.95,51.77],[775.94,0.26],[775.93,16.53],[775.92,9.43],[775.9,7.65]],[[775.96,11.28],[775.98,0.5],[776.0,8.01],[776.01,0.48],[776.02,0.02]]]
["binance-futures","BNBUSDT",1753315323856,[[775.95,50.49],[775.94,0.26],[775.93,10.54],[775.92,9.43],[775.9,7.65]],[[775.96,11.28],[775.98,0.5],[776.0,8.01],[776.01,0.48],[776.02,2.56]]]
["binance-futures","BNBUSDT",1753315323916,[[775.95,50.49],[775.94,0.26],[775.93,10.54],[775.92,5.43]],[[775.96,21.31],[775.98,0.5],[776.0,8.01],[776.01,0.48],[776.02,2.56]]]
["binance-futures","BNBUSDT",1753315323971,[[775.95,50.61],[775.93,10.54],[775.92,5.43],[775.87,27.83],[775.86,3.04]],[[775.96,23.11],[775.98,0.5],[775.99,6.93],[776.0,8.01],[776.01,7.41]]]
["binance-futures","BNBUSDT",1753315324014,[[775.95,35.54],[775.93,10.54],[775.92,5.43],[775.87,27.83],[775.86,3.04]],[[775.96,23.11],[775.98,0.5],[776.0,12.7],[776.01,0.48],[776.02,0.02]]]
["binance-futures","BNBUSDT",1753315324074,[[775.95,35.54],[775.93,8.13],[775.92,5.43],[775.87,27.83],[775.86,3.04]],[[775.96,23.41],[775.98,0.5],[776.0,10.62],[776.01,0.48],[776.02,0.02]]]
["binance-futures","BNBUSDT",1753315324125,[[775.95,34.38],[775.93,8.13],[775.92,5.43],[775.89,7.15],[775.87,27.83]],[[775.96,24.19],[775.98,0.5],[776.0,10.62],[776.01,0.48],[776.02,0.02]]]
["binance-futures","BNBUSDT",1753315324179,[],[[775.83,2.15],[775.84,7.88],[775.85,8.96],[775.86,1.8],[775.87,0.98]]]
["binance-futures","BNBUSDT",1753315324229,[[775.82,14.29],[775.77,8.5],[775.74,10.36],[775.72,12.72],[775.69,1.0]],[[775.83,2.15],[775.84,7.88],[775.86,1.8],[775.89,5.22],[775.91,0.02]]]
["binance-futures","BNBUSDT",1753315324281,[[775.82,14.32],[775.78,5.69],[775.77,8.5],[775.74,0.06],[775.73,1.16]],[[775.83,1.65],[775.84,7.88],[775.86,1.8],[775.89,5.22],[775.91,0.02]]]
["binance-futures","BNBUSDT",1753315324332,[[775.82,14.32],[775.78,5.69],[775.77,8.5],[775.74,0.06],[775.73,1.16]],[[775.83,1.65],[775.84,8.88],[775.86,1.8],[775.89,5.22],[775.91,0.02]]]
["binance-futures","BNBUSDT",1753315324377,[[775.82,31.34],[775.78,5.69],[775.77,8.5],[775.74,9.77],[775.73,1.16]],[[775.83,1.65],[775.84,8.88],[775.86,1.8],[775.87,2.77],[775.89,5.22]]]
["binance-futures","BNBUSDT",1753315324434,[[775.82,31.34],[775.78,5.69],[775.77,8.5],[775.74,9.77],[775.73,1.16]],[[775.83,1.61],[775.84,8.88],[775.86,1.8],[775.87,2.77],[775.89,5.22]]]
["binance-futures","BNBUSDT",1753315324509,[[775.82,31.67],[775.78,5.69],[775.77,8.5],[775.74,9.77],[775.73,1.16]],[[775.83,1.63],[775.84,8.88],[775.86,1.8],[775.87,2.77],[775.89,3.54]]]
["binance-futures","BNBUSDT",1753315324589,[[775.82,31.67],[775.78,5.69],[775.77,8.5],[775.74,9.77],[775.73,1.16]],[[775.83,2.03],[775.84,8.88],[775.86,1.8],[775.87,2.77],[775.89,3.54]]]
["binance-futures","BNBUSDT",1753315324645,[[775.82,34.08],[775.77,8.5],[775.74,9.77],[775.73,1.16]],[[775.83,31.56],[775.84,8.88],[775.86,1.8],[775.87,2.77],[775.89,3.54]]]
["binance-futures","BNBUSDT",1753315324695,[[775.82,31.19],[775.74,9.77],[775.73,1.16],[775.64,20.32],[775.62,4.29]],[[775.83,32.54],[775.84,7.88],[775.86,1.92],[775.87,2.77],[775.89,3.54]]]
["binance-futures","BNBUSDT",1753315324749,[[775.82,31.18],[775.81,5.69],[775.74,9.77],[775.73,1.16],[775.64,20.32]],[[775.83,32.57],[775.84,7.88],[775.86,1.92],[775.87,2.77],[775.89,5.22]]]
["binance-futures","BNBUSDT",1753315324793,[[775.82,31.18],[775.81,5.69],[775.74,9.77],[775.73,1.16],[775.66,3.49]],[[775.83,18.52],[775.84,7.88],[775.86,1.92],[775.87,2.77],[775.89,5.22]]]
["binance-futures","BNBUSDT",1753315324832,[[775.82,31.18],[775.81,5.69],[775.74,9.77],[775.73,1.16],[775.66,3.49]],[[775.83,18.52],[775.84,7.88],[775.86,1.92],[775.87,11.27],[775.89,5.22]]]
["binance-futures","BNBUSDT",1753315324899,[[775.82,33.67],[775.81,5.69],[775.74,9.77],[775.73,1.16],[775.66,3.49]],[[775.83,33.61],[775.84,7.88],[775.85,0.01],[775.86,4.43],[775.87,11.27]]]
["binance-futures","BNBUSDT",1753315324953,[[775.82,33.67],[775.81,5.69],[775.74,9.77],[775.73,1.16],[775.66,3.49]],[[775.83,33.68],[775.84,7.88],[775.85,0.01],[775.86,4.43],[775.87,11.27]]]
["binance-futures","BNBUSDT",1753315325019,[[775.82,33.67],[775.81,5.69],[775.74,9.77],[775.73,1.16],[775.66,3.49]],[[775.83,33.87],[775.84,7.88],[775.85,0.01],[775.86,4.43],[775.87,11.27]]]
["binance-futures","BNBUSDT",1753315325072,[[775.82,33.67],[775.81,5.69],[775.77,2.75],[775.74,9.77],[775.73,1.16]],[[775.83,34.16],[775.84,7.88],[775.85,0.01],[775.86,4.43],[775.87,11.27]]]
["binance-futures","BNBUSDT",1753315325132,[[775.82,23.64],[775.81,5.69],[775.77,2.75],[775.74,9.77],[775.73,1.16]],[[775.83,34.18],[775.84,7.88],[775.85,0.01],[775.86,4.43],[775.87,11.27]]]
["binance-futures","BNBUSDT",1753315325504,[[775.82,23.65],[775.81,5.7],[775.8,5.49],[775.77,2.75],[775.74,9.77]],[[775.83,42.66],[775.84,7.88],[775.85,0.01],[775.86,4.43],[775.87,2.77]]]
["binance-futures","BNBUSDT",1753315325541,[[775.82,23.65],[775.81,5.7],[775.8,5.49],[775.77,2.75],[775.74,9.77]],[[775.83,42.66],[775.84,7.88],[775.85,0.01],[775.86,3.54],[775.87,2.77]]]
["binance-futures","BNBUSDT",1753315325594,[[775.82,23.65],[775.81,5.7],[775.8,5.49],[775.77,2.75],[775.76,5.44]],[[775.83,42.66],[775.84,7.88],[775.85,0.01],[775.86,3.54],[775.87,2.77]]]
["binance-futures","BNBUSDT",1753315325659,[[775.82,21.17],[775.81,5.7],[775.8,5.49],[775.77,2.75],[775.76,5.44]],[[775.83,42.68],[775.84,7.88],[775.85,0.01],[775.86,3.54],[775.87,2.77]]]
["binance-futures","BNBUSDT",1753315325720,[[775.82,10.62],[775.81,5.7],[775.8,5.49],[775.77,2.75],[775.76,5.44]],[[775.83,18.49],[775.84,7.88],[775.85,0.01],[775.86,1.92],[775.87,2.77]]]
["binance-futures","BNBUSDT",1753315325769,[[775.83,36.62],[775.82,20.59],[775.81,5.7],[775.8,5.49],[775.77,2.75]],[[775.84,7.88],[775.85,0.01],[775.86,1.92],[775.9,6.38],[775.94,0.02]]]
["binance-futures","BNBUSDT",1753315325826,[[775.83,57.02],[775.82,23.55],[775.81,5.7],[775.8,5.49],[775.77,2.75]],[[775.85,0.01],[775.86,0.12],[775.87,1.0],[775.88,2.62],[775.9,6.38]]]
["binance-futures","BNBUSDT",1753315325882,[[775.84,12.5],[775.83,65.19],[775.82,26.59],[775.81,5.7],[775.8,5.49]],[[775.85,0.01],[775.86,0.12],[775.87,1.0],[775.88,2.62],[775.96,15.59]]]
["binance-futures","BNBUSDT",1753315325941,[[775.87,6.41],[775.86,29.12],[775.84,49.42],[775.83,60.8],[775.82,13.54]],[[775.88,2.62],[775.96,7.71],[775.97,0.5],[776.0,24.42],[776.02,8.75]]]
["binance-futures","BNBUSDT",1753315325994,[[775.87,6.82],[775.86,31.16],[775.85,1.98],[775.84,63.59],[775.83,49.3]],[[775.88,2.62],[775.96,7.71],[775.97,6.5],[776.0,24.42],[776.01,0.5]]]
["binance-futures","BNBUSDT",1753315326044,[[775.87,40.91],[775.86,20.51],[775.85,9.51],[775.84,20.23],[775.83,0.8]],[[775.88,2.62],[775.9,1.0],[775.93,2.8],[775.96,7.71],[775.97,6.5]]]
["binance-futures","BNBUSDT",1753315326096,[[775.87,40.75],[775.86,20.51],[775.85,8.64],[775.84,12.07],[775.83,0.8]],[[775.88,2.65],[775.91,1.02],[775.93,2.8],[775.96,11.81],[775.97,2.5]]]
["binance-futures","BNBUSDT",1753315326154,[[775.87,40.96],[775.86,20.51],[775.85,8.64],[775.84,12.07],[775.83,0.78]],[[775.88,2.69],[775.91,1.02],[775.93,5.37],[775.96,17.8],[775.97,2.5]]]
["binance-futures","BNBUSDT",1753315326195,[[775.87,41.02],[775.86,20.51],[775.85,8.5],[775.84,12.07],[775.83,0.78]],[[775.88,2.69],[775.91,1.02],[775.93,5.37],[775.96,17.8],[775.97,2.5]]]
["binance-futures","BNBUSDT",1753315326258,[[775.87,45.73],[775.86,20.51],[775.85,8.5],[775.84,12.07],[775.83,1.94]],[[775.88,2.79],[775.91,1.02],[775.93,5.37],[775.96,17.8],[775.97,2.5]]]
["binance-futures","BNBUSDT",1753315326329,[[775.87,45.73],[775.86,20.51],[775.85,8.5],[775.84,6.08],[775.83,1.94]],[[775.88,2.79],[775.91,1.02],[775.93,5.37],[775.96,17.8],[775.97,2.5]]]
["binance-futures","BNBUSDT",1753315326423,[[775.87,46.37],[775.86,20.51],[775.85,8.5],[775.84,6.08],[775.83,1.3]],[[775.88,2.79],[775.91,1.02],[775.93,5.37],[775.96,17.8],[775.97,2.5]]]
["binance-futures","BNBUSDT",1753315326645,[[775.87,45.49],[775.86,20.51],[775.84,6.08],[775.83,1.3]],[[775.88,2.79],[775.91,1.02],[775.93,5.37],[775.96,17.8],[775.97,2.5]]]
["binance-futures","BNBUSDT",1753315326728,[[775.87,45.49],[775.86,20.51],[775.84,6.08],[775.83,1.3],[774.36,14.85]],[[775.88,2.79],[775.91,1.02],[775.93,5.37],[775.96,17.8],[775.97,2.5]]]
["binance-futures","BNBUSDT",1753315326809,[[775.87,59.6],[775.86,20.51],[775.84,6.08],[775.83,1.3],[774.36,14.85]],[[775.88,2.79],[775.91,1.02],[775.93,5.37],[775.96,17.8],[775.97,2.5]]]
["binance-futures","BNBUSDT",1753315326850,[[775.87,59.74],[775.86,20.51],[775.84,6.08],[775.83,1.18],[775.34,16.94]],[[775.88,2.77],[775.91,1.02],[775.93,2.8],[775.96,17.8],[775.97,5.07]]]
["binance-futures","BNBUSDT",1753315326886,[[775.87,59.74],[775.86,20.51],[775.84,6.08],[775.83,1.18],[775.34,16.94]],[[775.88,2.77],[775.91,1.02],[775.93,2.8],[775.95,2.06],[775.96,17.8]]]
["binance-futures","BNBUSDT",1753315326990,[[775.87,45.55],[775.86,11.53],[775.84,5.43],[775.83,1.18],[775.72,12.7]],[[775.88,18.47],[775.91,1.0],[775.92,11.54],[775.93,2.8],[775.95,9.78]]]
["binance-futures","BNBUSDT",1753315327040,[[775.87,45.55],[775.86,11.53],[775.84,5.43],[775.83,1.16],[775.79,10.11]],[[775.88,19.47],[775.92,11.54],[775.93,5.37],[775.94,3.23],[775.95,7.72]]]
["binance-futures","BNBUSDT",1753315327085,[[775.87,9.47],[775.84,5.43],[775.79,0.05]],[[775.88,19.47],[775.91,1.73],[775.92,11.54],[775.93,2.8],[775.94,3.23]]]
["binance-futures","BNBUSDT",1753315327149,[[775.87,7.02],[775.84,5.43],[775.79,0.05],[775.78,1.16],[775.69,1.29]],[[775.88,34.52],[775.91,1.73],[775.92,11.54],[775.93,9.56],[775.94,11.53]]]
["binance-futures","BNBUSDT",1753315327194,[[775.87,5.28],[775.84,5.43],[775.79,0.05],[775.78,1.16],[775.7,0.02]],[[775.88,34.52],[775.91,2.05],[775.92,11.54],[775.93,16.98],[775.94,7.43]]]
["binance-futures","BNBUSDT",1753315327254,[[775.87,29.44],[775.84,5.43],[775.79,0.05],[775.78,1.16],[775.7,0.02]],[[775.88,34.68],[775.91,1.73],[775.92,11.54],[775.93,16.98],[775.94,6.98]]]
["binance-futures","BNBUSDT",1753315327308,[[775.87,32.35],[775.84,5.43],[775.79,9.84],[775.78,1.16],[775.7,0.02]],[[775.88,34.68],[775.91,1.73],[775.92,11.54],[775.93,16.98],[775.94,6.98]]]
["binance-futures","BNBUSDT",1753315327362,[[775.87,32.26],[775.84,5.43],[775.79,9.84],[775.78,1.16],[775.7,0.02]],[[775.88,34.68],[775.91,1.73],[775.92,11.54],[775.93,14.98],[775.94,6.98]]]
["binance-futures","BNBUSDT",1753315327422,[[775.72,25.19],[775.7,0.02]],[[775.73,5.08],[775.75,1.8],[775.77,12.84],[775.8,1.0],[775.81,6.42]]]
["binance-futures","BNBUSDT",1753315327473,[[775.72,25.17],[775.7,0.02],[775.68,11.47],[775.62,4.13],[775.61,0.24]],[[775.73,10.85],[775.75,1.8],[775.76,5.7],[775.77,12.84],[775.8,7.03]]]
["binance-futures","BNBUSDT",1753315327524,[[775.72,9.42],[775.7,0.02],[775.68,5.48],[775.63,2.6],[775.62,4.13]],[[775.73,11.11],[775.75,1.8],[775.76,6.7],[775.77,12.84],[775.8,13.46]]]
["binance-futures","BNBUSDT",1753315327576,[[775.72,15.4],[775.7,0.02],[775.68,5.48],[775.63,0.02],[775.62,4.13]],[[775.73,11.11],[775.74,2.54],[775.75,5.64],[775.76,6.7],[775.77,12.84]]]
["binance-futures","BNBUSDT",1753315327635,[[775.72,21.1],[775.7,0.02],[775.68,5.48],[775.63,0.02],[775.62,4.13]],[[775.73,11.11],[775.74,2.54],[775.75,5.64],[775.76,6.7],[775.77,12.84]]]
["binance-futures","BNBUSDT",1753315327686,[[775.72,23.72],[775.7,0.02],[775.68,5.48],[775.63,0.02],[775.62,4.13]],[[775.73,10.88],[775.74,2.54],[775.75,4.27],[775.76,6.7],[775.77,12.84]]]
["binance-futures","BNBUSDT",1753315327740,[[775.72,23.72],[775.7,0.02],[775.68,5.48],[775.63,0.02],[775.62,4.13]],[[775.73,12.58],[775.74,2.54],[775.75,4.27],[775.76,6.7],[775.77,12.84]]]
["binance-futures","BNBUSDT",1753315327793,[[775.72,23.71],[775.7,0.02],[775.68,5.48],[775.63,0.02],[775.62,4.13]],[[775.73,12.64],[775.74,2.54],[775.75,4.27],[775.76,6.7],[775.77,12.84]]]
["binance-futures","BNBUSDT",1753315327858,[[775.66,9.97],[775.64,5.7],[775.62,2.9]],[[775.67,10.7],[775.68,5.7],[775.69,0.26],[775.71,7.88],[775.72,22.48]]]
["binance-futures","BNBUSDT",1753315327911,[[775.66,9.96],[775.64,5.7],[775.62,2.9],[775.56,14.52],[775.54,14.05]],[[775.67,10.7],[775.68,6.7],[775.69,0.26],[775.7,4.55],[775.71,7.88]]]
["binance-futures","BNBUSDT",1753315327958,[[775.66,15.66],[775.64,5.7],[775.62,2.9],[775.61,8.5],[775.58,9.14]],[[775.67,0.68],[775.68,6.7],[775.7,4.55],[775.71,7.88],[775.72,10.6]]]
["binance-futures","BNBUSDT",1753315328016,[[775.66,18.48],[775.64,5.7],[775.62,2.9],[775.61,8.5],[775.58,19.26]],[[775.67,0.68],[775.68,6.7],[775.71,7.88],[775.72,10.6],[775.77,0.29]]]
["binance-futures","BNBUSDT",1753315328067,[[775.66,18.48],[775.64,5.7],[775.62,2.9],[775.61,8.5],[775.58,19.26]],[[775.67,0.72],[775.68,1.0],[775.71,7.88],[775.72,10.6],[775.77,2.6]]]
["binance-futures","BNBUSDT",1753315328109,[[775.66,22.66],[775.64,5.7],[775.61,8.5],[775.58,32.2]],[[775.67,0.72],[775.71,7.88],[775.72,9.4],[775.73,2.74],[775.77,0.03]]]
["binance-futures","BNBUSDT",1753315328173,[[775.66,19.76],[775.64,5.7],[775.61,8.5],[775.58,32.2],[775.55,15.14]],[[775.67,0.75],[775.71,7.88],[775.72,6.96],[775.73,5.49],[775.77,0.03]]]
["binance-futures","BNBUSDT",1753315328225,[[775.66,18.5],[775.64,5.7],[775.61,8.5],[775.58,32.2],[775.55,15.14]],[[775.67,2.29],[775.68,5.7],[775.71,7.88],[775.72,6.96],[775.73,3.94]]]
["binance-futures","BNBUSDT",1753315328277,[[775.66,18.35],[775.64,5.7],[775.61,8.5],[775.58,32.2],[775.55,15.14]],[[775.67,2.4],[775.68,5.7],[775.71,7.88],[775.72,6.96],[775.73,3.78]]]
["binance-futures","BNBUSDT",1753315328330,[[775.66,18.35],[775.64,5.7],[775.61,8.5],[775.58,32.2],[775.57,10.61]],[[775.67,2.4],[775.68,5.7],[775.71,7.88],[775.72,6.96],[775.73,3.78]]]
["binance-futures","BNBUSDT",1753315328434,[[775.66,32.46],[775.64,5.7],[775.61,8.5],[775.58,32.2],[775.57,10.61]],[[775.67,2.38],[775.68,5.7],[775.71,7.88],[775.72,6.96],[775.73,3.78]]]
["binance-futures","BNBUSDT",1753315328484,[[775.66,32.48],[775.64,5.7],[775.61,8.5],[775.58,31.18],[775.57,10.61]],[[775.67,12.4],[775.68,5.7],[775.7,2.23],[775.71,7.88],[775.72,6.96]]]
["binance-futures","BNBUSDT",1753315328639,[[775.66,32.48],[775.64,5.7],[775.61,8.5],[775.58,31.18],[775.57,10.61]],[[775.67,12.51],[775.68,5.7],[775.71,7.88],[775.72,6.96]]]
["binance-futures","BNBUSDT",1753315328847,[[775.66,32.48],[775.64,5.7],[775.61,8.5],[775.58,22.08],[775.57,10.61]],[[775.67,2.45],[775.71,7.88],[775.72,5.7],[775.73,1.0],[775.8,0.02]]]
["binance-futures","BNBUSDT",1753315328901,[[775.7,24.01],[775.67,15.28],[775.66,32.46],[775.64,5.7],[775.63,5.44]],[[775.71,7.88],[775.73,1.0],[775.75,1.82],[775.8,1.28],[775.81,6.01]]]
["binance-futures","BNBUSDT",1753315328951,[[775.72,20.4],[775.71,8.9],[775.7,48.29],[775.68,5.7],[775.67,19.54]],[[775.74,2.58],[775.75,1.82],[775.76,5.7],[775.8,6.98],[775.81,6.01]]]
["binance-futures","BNBUSDT",1753315329005,[[775.72,25.69],[775.71,0.39],[775.7,8.15],[775.68,5.7]],[[775.73,19.96],[775.74,2.74],[775.75,1.8],[775.76,5.7],[775.8,6.98]]]
["binance-futures","BNBUSDT",1753315329055,[[775.72,19.31],[775.68,5.7],[775.67,8.5],[775.63,0.02],[775.6,7.49]],[[775.73,18.91],[775.75,3.71],[775.76,5.7],[775.8,9.67],[775.84,5.35]]]
["binance-futures","BNBUSDT",1753315329096,[[775.72,19.31],[775.68,5.7],[775.67,8.5],[775.63,0.02],[775.6,8.65]],[[775.73,22.2],[775.75,3.71],[775.76,5.7],[775.8,9.67],[775.84,5.09]]]
["binance-futures","BNBUSDT",1753315329207,[[775.72,19.48],[775.68,5.7],[775.67,8.5],[775.63,0.02],[775.6,8.65]],[[775.73,22.2],[775.75,3.71],[775.76,5.7],[775.8,9.67],[775.84,5.09]]]
["binance-futures","BNBUSDT",1753315329274,[[775.72,19.5],[775.68,5.7],[775.67,8.5],[775.63,0.02],[775.6,8.65]],[[775.73,22.37],[775.75,3.71],[775.76,5.7],[775.8,9.67],[775.84,7.26]]]
["binance-futures","BNBUSDT",1753315329318,[[775.72,19.5],[775.68,5.7],[775.67,8.5],[775.63,0.02],[775.6,8.65]],[[775.73,22.37],[775.75,3.71],[775.76,5.7],[775.8,9.67],[775.81,64.46]]]
["binance-futures","BNBUSDT",1753315329377,[[775.72,19.5],[775.68,5.7],[775.67,8.5],[775.63,0.02],[775.6,8.65]],[[775.73,22.53],[775.75,3.71],[775.76,5.7],[775.79,7.02],[775.8,18.86]]]
["binance-futures","BNBUSDT",1753315329430,[[775.72,19.4],[775.68,5.7],[775.67,8.5],[775.63,0.02],[775.6,8.65]],[[775.73,22.64],[775.75,3.71],[775.76,5.7],[775.79,7.02],[775.8,25.77]]]
["binance-futures","BNBUSDT",1753315329477,[[775.72,0.55],[775.68,5.7],[775.67,8.5],[775.63,0.02],[775.6,8.65]],[[775.73,22.74],[775.75,5.56],[775.76,5.7],[775.77,5.99],[775.78,0.41]]]
["binance-futures","BNBUSDT",1753315329586,[[775.72,0.55],[775.68,5.7],[775.67,8.5],[775.64,5.7],[775.63,0.02]],[[775.73,22.74],[775.75,5.56],[775.76,5.7],[775.77,5.99],[775.78,0.41]]]
["binance-futures","BNBUSDT",1753315329806,[[775.66,14.67]],[[775.67,20.29],[775.68,5.7],[775.72,11.96],[775.73,5.13],[775.75,1.82]]]
["binance-futures","BNBUSDT",1753315329857,[[775.66,14.67],[775.57,10.61],[775.54,7.55],[775.53,1.85],[775.44,33.41]],[[775.67,20.29],[775.68,5.7],[775.7,7.88],[775.71,1.79],[775.72,15.98]]]
["binance-futures","BNBUSDT",1753315329907,[[775.66,14.7],[775.64,5.7],[775.57,10.61],[775.54,7.55],[775.53,1.85]],[[775.67,33.5],[775.68,5.7],[775.69,3.58],[775.7,7.88],[775.72,15.98]]]
["binance-futures","BNBUSDT",1753315329949,[[775.66,14.7],[775.64,5.7],[775.61,8.51],[775.58,9.14],[775.57,10.61]],[[775.67,33.5],[775.68,5.7],[775.69,3.58],[775.7,7.88],[775.72,15.98]]]
["binance-futures","BNBUSDT",1753315330015,[[775.66,17.82],[775.64,5.7],[775.61,8.51],[775.58,9.14],[775.57,10.61]],[[775.67,33.52],[775.68,5.7],[775.7,7.88],[775.72,15.98],[775.77,8.85]]]
["binance-futures","BNBUSDT",1753315330053,[[775.66,17.82],[775.64,5.7],[775.61,8.51],[775.58,9.14],[775.57,10.61]],[[775.67,33.52],[775.68,5.7],[775.7,7.88],[775.72,15.98],[775.77,8.59]]]
["binance-futures","BNBUSDT",1753315330122,[[775.66,17.84],[775.64,5.7],[775.61,8.51],[775.6,5.88],[775.58,9.14]],[[775.67,6.57],[775.68,5.7],[775.7,7.88],[775.72,15.71],[775.74,2.57]]]
["binance-futures","BNBUSDT",1753315330171,[[775.59,10.72],[775.58,0.61]],[[775.6,20.88],[775.61,6.42],[775.62,6.42],[775.64,5.7],[775.65,14.08]]]
["binance-futures","BNBUSDT",1753315330224,[[775.59,10.93],[775.58,0.61],[775.47,12.68],[775.46,1.26],[775.45,1.11]],[[775.6,25.08],[775.61,6.42],[775.62,6.42],[775.63,1.0],[775.64,5.7]]]
["binance-futures","BNBUSDT",1753315330272,[[775.59,10.96],[775.58,0.61],[775.53,0.31],[775.49,9.49],[775.47,12.68]],[[775.6,25.11],[775.61,8.39],[775.62,6.42],[775.63,1.0],[775.64,5.7]]]
["binance-futures","BNBUSDT",1753315330326,[[775.59,16.65],[775.58,0.61],[775.53,0.31],[775.49,9.49],[775.47,12.68]],[[775.6,17.58],[775.61,6.42],[775.62,6.42],[775.63,1.0],[775.64,5.7]]]
["binance-futures","BNBUSDT",1753315330372,[[775.59,16.65],[775.58,0.61],[775.53,0.31],[775.49,9.49],[775.47,12.68]],[[775.6,17.61],[775.61,6.42],[775.62,6.42],[775.63,1.0],[775.64,6.96]]]
["binance-futures","BNBUSDT",1753315330427,[[775.59,19.03],[775.58,0.61],[775.53,0.31],[775.49,9.49],[775.47,12.68]],[[775.6,17.72],[775.61,6.42],[775.62,6.42],[775.63,4.24],[775.64,6.96]]]
["binance-futures","BNBUSDT",1753315330483,[[775.59,19.03],[775.58,0.61],[775.53,0.31],[775.49,9.49],[775.48,0.22]],[[775.6,17.72],[775.61,6.42],[775.62,6.42],[775.63,4.24],[775.64,6.96]]]
["binance-futures","BNBUSDT",1753315330541,[[775.59,19.16],[775.58,0.61],[775.53,0.31],[775.49,9.49],[775.48,0.22]],[[775.6,17.74],[775.61,6.42],[775.62,6.42],[775.63,4.24],[775.64,6.96]]]
["binance-futures","BNBUSDT",1753315330609,[[775.59,19.16],[775.58,0.61],[775.53,0.31],[775.51,16.35],[775.49,9.49]],[[775.6,32.87],[775.61,6.42],[775.62,6.42],[775.63,4.24],[775.64,10.79]]]
["binance-futures","BNBUSDT",1753315330693,[[775.59,19.16],[775.58,0.61],[775.53,0.31],[775.52,1.33],[775.51,5.89]],[[775.6,32.87],[775.61,6.42],[775.62,6.42],[775.63,4.24],[775.64,10.79]]]
["binance-futures","BNBUSDT",1753315330767,[[775.59,19.17],[775.58,0.76],[775.53,0.31],[775.52,1.33],[775.51,5.89]],[[775.6,32.87],[775.61,6.42],[775.62,6.42],[775.63,4.24],[775.64,10.79]]]
["binance-futures","BNBUSDT",1753315330830,[[775.59,19.28],[775.58,0.76],[775.53,0.31],[775.52,1.33],[775.51,5.89]],[[775.6,32.85],[775.61,6.42],[775.62,6.42],[775.63,4.24],[775.64,10.79]]]
["binance-futures","BNBUSDT",1753315330884,[[775.59,19.28],[775.58,0.76],[775.53,0.31],[775.52,1.33],[775.51,15.91]],[[775.6,32.85],[775.61,6.42],[775.62,6.42],[775.63,4.24],[775.64,10.79]]]
["binance-futures","BNBUSDT",1753315330940,[[775.59,19.28],[775.58,0.76],[775.53,0.31],[775.52,9.83],[775.51,24.41]],[[775.6,32.85],[775.61,6.42],[775.62,6.42],[775.63,4.24],[775.64,10.79]]]
["binance-futures","BNBUSDT",1753315331012,[[775.59,19.28],[775.58,0.76],[775.57,0.79],[775.53,0.31],[775.52,9.83]],[[775.6,32.85],[775.61,6.42],[775.62,6.42],[775.63,4.24],[775.64,10.79]]]
["binance-futures","BNBUSDT",1753315331075,[[775.59,19.28],[775.58,0.76],[775.57,0.79],[775.53,0.31],[775.52,9.83]],[[775.6,22.05],[775.61,6.42],[775.62,6.42],[775.63,4.24],[775.64,10.79]]]
["binance-futures","BNBUSDT",1753315331158,[[775.59,33.39],[775.58,0.76],[775.57,0.79],[775.53,0.31],[775.52,9.83]],[[775.6,22.05],[775.61,6.42],[775.62,6.42],[775.63,4.24],[775.64,10.79]]]
["binance-futures","BNBUSDT",1753315331282,[[775.59,33.5],[775.58,0.76],[775.57,0.79],[775.53,0.31],[775.52,9.83]],[[775.6,36.25],[775.61,6.42],[775.62,6.42],[775.63,4.24],[775.64,10.79]]]
["binance-futures","BNBUSDT",1753315331334,[[775.59,33.5],[775.58,0.76],[775.57,0.79],[775.54,0.66],[775.53,0.31]],[[775.6,36.25],[775.61,6.42],[775.62,6.42],[775.63,4.24],[775.64,10.79]]]
["binance-futures","BNBUSDT",1753315331404,[[775.59,33.5],[775.58,0.76],[775.57,0.79],[775.54,0.66],[775.53,0.31]],[[775.6,36.25],[775.62,6.42],[775.63,4.24],[775.64,10.79],[775.8,38.25]]]
["binance-futures","BNBUSDT",1753315331475,[[775.59,33.5],[775.58,0.76],[775.57,0.79],[775.54,0.66],[775.53,0.31]],[[775.6,22.09],[775.62,6.42],[775.63,4.24],[775.64,10.79],[775.68,5.72]]]
["binance-futures","BNBUSDT",1753315331677,[[775.59,23.47],[775.58,0.76],[775.57,0.79],[775.54,0.66],[775.53,0.31]],[[775.6,36.22],[775.62,6.42],[775.63,4.24],[775.64,10.79],[775.68,5.72]]]
["binance-futures","BNBUSDT",1753315331782,[[775.59,23.48],[775.58,0.76],[775.57,0.79],[775.55,6.61],[775.54,0.66]],[[775.6,22.06],[775.62,6.42],[775.65,10.5],[775.67,0.07],[775.68,5.72]]]
["binance-futures","BNBUSDT",1753315331837,[[775.59,23.72],[775.58,0.76],[775.57,0.79],[775.56,12.28],[775.55,6.61]],[[775.6,25.36],[775.65,9.5],[775.67,1.33],[775.68,5.72],[775.72,14.69]]]
["binance-futures","BNBUSDT",1753315331886,[[775.59,23.74],[775.58,0.76],[775.57,0.79],[775.56,12.28],[775.55,6.61]],[[775.6,22.04],[775.65,10.5],[775.67,1.33],[775.68,5.72],[775.72,14.69]]]
["binance-futures","BNBUSDT",1753315331935,[[775.59,23.74],[775.58,0.76],[775.57,0.79],[775.56,12.28],[775.55,6.61]],[[775.6,22.04],[775.65,9.5],[775.67,0.07],[775.68,5.72],[775.72,14.69]]]
["binance-futures","BNBUSDT",1753315331988,[[775.59,26.27],[775.58,0.76],[775.57,9.29],[775.56,6.52],[775.55,6.61]],[[775.6,22.06],[775.62,2.71],[775.65,9.5],[775.67,0.07],[775.68,11.59]]]
["binance-futures","BNBUSDT",1753315332045,[[775.59,26.27],[775.58,0.76],[775.57,9.29],[775.56,6.52],[775.55,12.3]],[[775.6,22.09],[775.62,3.71],[775.65,10.76],[775.67,0.07],[775.68,11.59]]]
["binance-futures","BNBUSDT",1753315332095,[[775.59,26.27],[775.58,0.76],[775.57,9.29],[775.56,6.52],[775.55,12.3]],[[775.6,22.09],[775.62,3.71],[775.64,3.36],[775.65,10.76],[775.67,0.07]]]
["binance-futures","BNBUSDT",1753315332144,[[775.59,15.31],[775.58,0.76],[775.57,0.79],[775.56,6.52],[775.55,6.43]],[[775.6,40.64],[775.62,3.71],[775.64,9.23],[775.65,10.76],[775.67,0.07]]]
["binance-futures","BNBUSDT",1753315332196,[[775.59,1.18],[775.58,0.76],[775.57,0.79],[775.56,6.52],[775.55,6.43]],[[775.6,41.9],[775.61,1.44],[775.62,3.71],[775.64,9.23],[775.65,9.5]]]
["binance-futures","BNBUSDT",1753315332251,[[775.59,1.15],[775.58,0.76],[775.57,0.79],[775.56,6.52],[775.55,6.43]],[[775.6,41.9],[775.61,1.44],[775.62,3.71],[775.64,9.23],[775.65,9.5]]]
["binance-futures","BNBUSDT",1753315332309,[[775.59,1.17],[775.58,0.76],[775.57,0.79],[775.56,6.52],[775.55,6.43]],[[775.6,42.82],[775.61,1.44],[775.62,2.71],[775.64,9.23],[775.65,9.5]]]
["binance-futures","BNBUSDT",1753315332346,[[775.59,15.28],[775.58,0.76],[775.57,0.79],[775.56,9.22],[775.55,6.43]],[[775.6,42.84],[775.62,2.71],[775.64,9.23],[775.65,9.5],[775.69,7.15]]]
["binance-futures","BNBUSDT",1753315332467,[[775.59,15.32],[775.58,0.76],[775.57,0.79],[775.56,9.22],[775.55,6.43]],[[775.6,42.84],[775.62,2.71],[775.64,9.23],[775.65,9.5],[775.69,4.58]]]
["binance-futures","BNBUSDT",1753315332501,[[775.59,15.2],[775.58,0.76],[775.57,0.79],[775.56,9.22],[775.55,6.43]],[[775.6,42.87],[775.62,2.71],[775.64,9.23],[775.65,9.5],[775.69,4.58]]]
["binance-futures","BNBUSDT",1753315332623,[[775.59,15.2],[775.58,0.76],[775.57,0.79],[775.56,9.22],[775.55,6.43]],[[775.6,41.87],[775.62,3.71],[775.64,9.23],[775.65,9.5],[775.67,2.64]]]
["binance-futures","BNBUSDT",1753315332681,[[775.59,15.2],[775.58,0.76],[775.57,0.79],[775.56,9.22],[775.55,6.43]],[[775.6,41.87],[775.62,3.71],[775.64,9.23],[775.65,9.5],[775.67,7.79]]]
["binance-futures","BNBUSDT",1753315332729,[[775.59,15.22],[775.58,0.76],[775.57,0.79],[775.56,9.22],[775.55,6.43]],[[775.6,38.77],[775.62,3.71],[775.64,9.23],[775.65,9.5],[775.67,7.79]]]
["binance-futures","BNBUSDT",1753315332836,[],[[775.52,33.09],[775.55,9.42],[775.56,12.12],[775.57,10.68],[775.58,22.02]]]
["binance-futures","BNBUSDT",1753315332879,[[775.51,0.02],[775.48,0.2],[775.43,0.27],[775.41,0.57],[775.4,0.04]],[[775.52,34.35],[775.54,2.62],[775.55,7.93],[775.56,12.12],[775.57,10.68]]]
["binance-futures","BNBUSDT",1753315332939,[[775.5,76.56],[775.48,0.2],[775.43,0.27],[775.42,0.31],[775.41,0.57]],[[775.51,42.42],[775.52,15.03],[775.55,7.93],[775.56,12.12],[775.57,10.68]]]
["binance-futures","BNBUSDT",1753315332984,[[775.5,76.56],[775.48,0.2],[775.43,0.27],[775.42,0.31],[775.41,0.57]],[[775.51,32.18],[775.52,15.03],[775.54,0.01],[775.55,7.93],[775.56,12.12]]]
["binance-futures","BNBUSDT",1753315333042,[[775.5,79.05],[775.48,0.2],[775.43,5.96],[775.42,0.31],[775.41,0.57]],[[775.51,26.58],[775.52,15.03],[775.54,0.01],[775.55,7.93],[775.56,12.12]]]
["binance-futures","BNBUSDT",1753315333093,[[775.5,79.05],[775.48,0.2],[775.43,5.96],[775.42,10.17],[775.41,0.57]],[[775.51,26.72],[775.52,15.03],[775.54,0.01],[775.55,7.93],[775.56,12.12]]]
["binance-futures","BNBUSDT",1753315333143,[[775.5,76.56],[775.48,0.2],[775.43,5.96],[775.42,10.17],[775.41,0.57]],[[775.51,28.03],[775.52,15.03],[775.54,0.01],[775.55,7.93],[775.56,12.12]]]
["binance-futures","BNBUSDT",1753315333185,[[775.5,76.56],[775.48,0.2],[775.43,5.96],[775.42,10.17],[775.41,0.57]],[[775.51,28.04],[775.52,15.03],[775.54,0.01],[775.55,7.93],[775.56,20.24]]]
["binance-futures","BNBUSDT",1753315333238,[[775.5,76.57],[775.48,0.2],[775.43,5.96],[775.42,10.17],[775.41,0.57]],[[775.51,28.04],[775.52,15.03],[775.54,3.02],[775.55,7.93],[775.56,20.24]]]
["binance-futures","BNBUSDT",1753315333298,[[775.5,76.57],[775.48,0.2],[775.43,5.96],[775.42,10.17],[775.41,2.5]],[[775.51,28.44],[775.52,15.03],[775.54,3.02],[775.55,7.93],[775.56,20.24]]]
["binance-futures","BNBUSDT",1753315333330,[[775.5,76.59],[775.48,0.2],[775.43,5.96],[775.42,10.17],[775.41,2.5]],[[775.51,28.78],[775.52,14.94],[775.54,3.02],[775.55,7.93],[775.56,20.24]]]
["binance-futures","BNBUSDT",1753315333401,[[775.5,76.59],[775.48,3.46],[775.43,5.96],[775.42,10.17],[775.41,2.5]],[[775.51,28.78],[775.52,14.94],[775.54,3.02],[775.55,7.93],[775.56,20.24]]]
["binance-futures","BNBUSDT",1753315333427,[[775.5,76.59],[775.48,3.46],[775.43,5.96],[775.42,10.17],[775.41,2.5]],[[775.51,28.89],[775.52,14.94],[775.54,3.02],[775.55,7.93],[775.56,20.24]]]
["binance-futures","BNBUSDT",1753315333516,[[775.5,76.61],[775.48,3.46],[775.43,5.96],[775.42,10.17],[775.41,2.5]],[[775.51,28.89],[775.52,14.94],[775.54,3.02],[775.55,7.93],[775.56,20.24]]]
["binance-futures","BNBUSDT",1753315333634,[[775.5,76.61],[775.48,3.46],[775.43,5.96],[775.42,10.17],[775.41,2.5]],[[775.51,28.73],[775.52,14.94],[775.54,3.02],[775.55,7.93],[775.56,20.24]]]
["binance-futures","BNBUSDT",1753315333685,[[775.5,76.61],[775.48,3.46],[775.43,5.96],[775.42,0.31],[775.41,2.5]],[[775.51,28.73],[775.52,14.94],[775.54,3.02],[775.55,7.93],[775.56,20.24]]]
["binance-futures","BNBUSDT",1753315333774,[[775.5,76.61],[775.48,3.46],[775.44,0.66],[775.43,6.12],[775.42,0.31]],[[775.51,28.75],[775.52,14.94],[775.54,3.02],[775.55,7.93],[775.56,20.24]]]
["binance-futures","BNBUSDT",1753315334115,[[775.5,77.13],[775.48,3.46],[775.44,0.66],[775.43,6.12],[775.42,0.31]],[[775.51,27.21],[775.52,14.94],[775.54,3.02],[775.55,7.93],[775.56,20.24]]]
["binance-futures","BNBUSDT",1753315334174,[[775.5,77.13],[775.48,3.46],[775.44,0.66],[775.43,6.12],[775.42,10.15]],[[775.51,27.21],[775.52,14.94],[775.54,3.02],[775.55,7.93],[775.56,20.24]]]
["binance-futures","BNBUSDT",1753315334343,[[775.5,77.13],[775.48,3.46],[775.44,0.66],[775.43,6.12],[775.42,10.15]],[[775.51,27.34],[775.52,14.94],[775.54,3.02],[775.55,7.93],[775.56,20.24]]]
["binance-futures","BNBUSDT",1753315334592,[[775.5,76.98],[775.48,3.46],[775.44,0.66],[775.43,6.12],[775.42,10.15]],[[775.51,27.34],[775.52,14.94],[775.54,3.02],[775.55,7.93],[775.56,20.24]]]
["binance-futures","BNBUSDT",1753315334654,[[775.5,91.1],[775.48,3.46],[775.44,0.66],[775.43,6.12],[775.42,10.15]],[[775.51,27.34],[775.52,14.94],[775.54,3.02],[775.55,7.93],[775.56,20.24]]]
["binance-futures","BNBUSDT",1753315334687,[[775.5,91.09],[775.48,3.46],[775.44,0.66],[775.43,6.12],[775.42,10.15]],[[775.51,27.34],[775.52,12.38],[775.54,3.02],[775.55,7.93],[775.56,20.24]]]
["binance-futures","BNBUSDT",1753315334757,[[775.5,91.09],[775.48,3.46],[775.44,0.66],[775.43,6.12],[775.42,10.15]],[[775.51,27.04],[775.52,5.7],[775.54,3.02],[775.55,7.67],[775.56,20.24]]]
["binance-futures","BNBUSDT",1753315334806,[[775.5,91.11],[775.48,3.46],[775.44,0.66],[775.43,6.12],[775.42,10.15]],[[775.51,26.91],[775.52,5.7],[775.54,3.02],[775.55,7.67],[775.56,20.24]]]
["binance-futures","BNBUSDT",1753315335073,[[775.5,91.11],[775.48,3.46],[775.44,0.66],[775.43,6.12],[775.42,10.15]],[[775.51,24.91],[775.52,5.7],[775.54,3.02],[775.55,7.67],[775.56,20.24]]]
["binance-futures","BNBUSDT",1753315335140,[[775.57,31.84],[775.56,13.99],[775.55,8.29],[775.54,8.96],[775.52,5.7]],[[775.58,12.08],[775.6,15.16],[775.63,3.24],[775.64,8.89],[775.66,0.02]]]
["binance-futures","BNBUSDT",1753315335193,[[775.57,31.97],[775.56,13.99],[775.55,8.29],[775.54,7.68],[775.52,5.7]],[[775.58,11.08],[775.6,15.16],[775.63,3.24],[775.64,8.89],[775.65,2.8]]]
["binance-futures","BNBUSDT",1753315335230,[[775.57,32.06],[775.56,13.99],[775.55,8.29],[775.54,7.72],[775.52,5.7]],[[775.58,11.11],[775.6,15.16],[775.63,3.24],[775.64,8.89],[775.65,2.8]]]
["binance-futures","BNBUSDT",1753315335291,[[775.57,32.09],[775.56,13.99],[775.55,8.29],[775.54,7.72],[775.52,5.7]],[[775.58,11.07],[775.6,15.16],[775.63,3.24],[775.64,8.89],[775.65,2.8]]]
["binance-futures","BNBUSDT",1753315335353,[[775.57,34.41],[775.56,13.99],[775.55,8.29],[775.54,7.72],[775.52,5.7]],[[775.58,11.07],[775.6,15.16],[775.63,3.24],[775.64,8.89],[775.65,2.8]]]
["binance-futures","BNBUSDT",1753315335525,[[775.57,38.87],[775.56,13.99],[775.55,8.29],[775.54,7.72],[775.52,5.7]],[[775.58,11.09],[775.6,15.16],[775.62,2.42],[775.63,3.24],[775.64,8.89]]]
["binance-futures","BNBUSDT",1753315335574,[[775.57,38.86],[775.56,13.99],[775.55,8.29],[775.54,7.72],[775.52,5.7]],[[775.58,11.96],[775.6,15.16],[775.62,2.42],[775.63,3.24],[775.64,8.89]]]
["binance-futures","BNBUSDT",1753315335735,[[775.57,38.86],[775.56,13.99],[775.55,8.29],[775.54,7.68],[775.52,5.7]],[[775.58,11.96],[775.6,15.16],[775.62,2.42],[775.63,3.24],[775.64,8.89]]]
["binance-futures","BNBUSDT",1753315335805,[[775.57,39.04],[775.56,14.11],[775.55,8.44],[775.54,7.68],[775.52,5.7]],[[775.58,11.95],[775.6,15.16],[775.62,2.42],[775.63,3.24],[775.64,8.89]]]
["binance-futures","BNBUSDT",1753315336043,[[775.57,30.66],[775.56,14.11],[775.55,8.44],[775.52,5.7]],[[775.58,21.98],[775.6,15.16],[775.62,2.42],[775.63,3.24],[775.64,8.89]]]
["binance-futures","BNBUSDT",1753315336096,[[775.57,30.66],[775.56,14.11],[775.55,8.44],[775.52,5.7],[775.49,2.44]],[[775.58,9.97],[775.6,15.16],[775.62,2.42],[775.63,3.24],[775.64,8.89]]]
["binance-futures","BNBUSDT",1753315336191,[[775.57,30.66],[775.56,14.11],[775.55,8.44],[775.52,5.7],[775.49,12.64]],[[775.58,24.07],[775.6,15.16],[775.62,2.42],[775.63,3.24],[775.64,8.89]]]
["binance-futures","BNBUSDT",1753315336256,[[775.57,30.7],[775.56,14.11],[775.55,8.44],[775.52,5.7],[775.49,12.64]],[[775.58,24.07],[775.6,15.16],[775.62,2.42],[775.63,3.24],[775.64,8.89]]]
["binance-futures","BNBUSDT",1753315336307,[[775.57,30.79],[775.56,14.11],[775.55,8.44],[775.53,5.68],[775.52,5.7]],[[775.58,24.07],[775.6,15.16],[775.62,2.42],[775.63,3.24],[775.64,8.89]]]
["binance-futures","BNBUSDT",1753315336343,[[775.57,30.79],[775.56,14.11],[775.55,8.44],[775.53,5.68],[775.52,5.7]],[[775.58,24.09],[775.6,15.16],[775.62,2.42],[775.63,3.24],[775.64,8.89]]]
["binance-futures","BNBUSDT",1753315336409,[[775.57,30.81],[775.56,14.11],[775.55,8.44],[775.53,5.68],[775.52,5.7]],[[775.58,24.09],[775.6,16.16],[775.62,2.42],[775.63,3.24],[775.64,8.89]]]
["binance-futures","BNBUSDT",1753315336494,[[775.57,17.42],[775.56,14.11],[775.55,8.44],[775.53,5.68],[775.52,5.7]],[[775.58,25.01],[775.6,16.16],[775.62,2.42],[775.63,3.24],[775.64,17.49]]]
["binance-futures","BNBUSDT",1753315336535,[[775.57,17.62],[775.56,14.11],[775.55,8.44],[775.53,5.68],[775.52,5.7]],[[775.58,29.61],[775.6,15.16],[775.62,2.42],[775.63,3.24],[775.64,17.49]]]
["binance-futures","BNBUSDT",1753315336598,[[775.57,4.83],[775.56,8.41],[775.55,8.44],[775.53,5.68],[775.52,5.7]],[[775.58,28.86],[775.6,20.86],[775.62,2.42],[775.63,3.24],[775.64,17.49]]]
["binance-futures","BNBUSDT",1753315336651,[[775.57,14.86],[775.56,0.12],[775.55,0.15],[775.53,5.68],[775.52,5.7]],[[775.58,28.87],[775.59,5.75],[775.6,20.86],[775.62,8.19],[775.63,3.24]]]
["binance-futures","BNBUSDT",1753315336704,[[775.57,4.76],[775.56,0.12],[775.55,0.15],[775.53,5.68],[775.52,5.7]],[[775.58,28.85],[775.59,6.75],[775.6,20.86],[775.61,2.49],[775.62,8.19]]]
["binance-futures","BNBUSDT",1753315336751,[[775.57,14.81],[775.56,5.82],[775.55,0.15],[775.53,8.21],[775.52,5.7]],[[775.58,28.23],[775.59,6.75],[775.6,20.86],[775.61,2.49],[775.62,8.19]]]
["binance-futures","BNBUSDT",1753315336808,[[775.57,14.81],[775.56,5.82],[775.55,0.15],[775.53,8.21],[775.52,5.7]],[[775.58,31.8],[775.59,5.75],[775.6,20.86],[775.61,3.75],[775.62,8.19]]]
["binance-futures","BNBUSDT",1753315336859,[[775.57,14.79],[775.56,5.82],[775.55,0.15],[775.53,8.21],[775.52,5.7]],[[775.58,28.18],[775.59,6.75],[775.6,20.86],[775.61,3.75],[775.62,4.93]]]
["binance-futures","BNBUSDT",1753315336918,[[775.57,14.82],[775.56,5.82],[775.55,0.15],[775.53,8.21],[775.52,5.7]],[[775.58,28.21],[775.59,6.75],[775.6,20.86],[775.61,3.75],[775.62,4.93]]]
["binance-futures","BNBUSDT",1753315336967,[[775.57,14.82],[775.56,5.82],[775.55,0.15],[775.53,8.21],[775.52,5.7]],[[775.58,28.21],[775.59,6.75],[775.6,20.86],[775.61,1.26],[775.62,7.5]]]
["binance-futures","BNBUSDT",1753315337020,[[775.57,14.84],[775.56,5.82],[775.55,0.15],[775.53,8.21],[775.52,5.7]],[[775.58,24.65],[775.59,6.75],[775.6,20.85],[775.61,1.26],[775.62,7.5]]]
["binance-futures","BNBUSDT",1753315337127,[[775.57,15.08],[775.56,5.82],[775.55,0.15],[775.53,8.21],[775.52,5.7]],[[775.58,10.26],[775.59,5.75],[775.6,21.85],[775.61,1.26],[775.62,4.93]]]
["binance-futures","BNBUSDT",1753315337178,[[775.57,15.58],[775.56,5.82],[775.55,0.15],[775.53,8.21],[775.52,5.7]],[[775.58,10.26],[775.6,21.85],[775.61,1.26],[775.62,4.93],[775.63,3.27]]]
["binance-futures","BNBUSDT",1753315337243,[[775.57,15.59],[775.56,5.82],[775.55,0.15],[775.53,8.21],[775.52,5.7]],[[775.58,24.37],[775.6,74.48],[775.61,1.26],[775.62,4.93],[775.63,3.27]]]
["binance-futures","BNBUSDT",1753315337347,[[775.57,13.25],[775.56,5.82],[775.55,0.15],[775.53,8.21],[775.52,5.7]],[[775.58,24.51],[775.6,74.48],[775.61,1.26],[775.62,4.93],[775.63,3.27]]]
["binance-futures","BNBUSDT",1753315337402,[[775.57,15.93],[775.56,5.82],[775.55,0.15],[775.53,8.21],[775.52,5.7]],[[775.58,24.5],[775.6,74.48],[775.61,1.26],[775.62,4.93],[775.63,3.27]]]
["binance-futures","BNBUSDT",1753315337495,[[775.57,13.29],[775.56,5.82],[775.55,0.15],[775.53,8.21],[775.52,5.7]],[[775.58,24.48],[775.59,13.92],[775.6,74.48],[775.61,1.26],[775.62,4.93]]]
["binance-futures","BNBUSDT",1753315337569,[[775.57,13.77],[775.56,0.12],[775.55,0.15],[775.53,2.53],[775.52,5.7]],[[775.58,24.5],[775.59,13.92],[775.6,74.48],[775.61,1.26],[775.62,4.93]]]
["binance-futures","BNBUSDT",1753315337627,[[775.57,4.17],[775.56,0.12],[775.55,0.15],[775.53,2.53],[775.52,5.7]],[[775.58,25.5],[775.59,13.92],[775.6,73.48],[775.61,1.26],[775.62,4.93]]]
["binance-futures","BNBUSDT",1753315337672,[[775.57,4.17],[775.56,0.12],[775.55,0.15],[775.53,2.53],[775.52,11.38]],[[775.58,25.5],[775.59,13.92],[775.6,73.48],[775.61,1.26],[775.62,4.93]]]
["binance-futures","BNBUSDT",1753315337788,[[775.57,4.17],[775.56,0.12],[775.55,0.15],[775.53,2.53],[775.52,11.38]],[[775.58,28.37],[775.59,13.92],[775.6,73.48],[775.61,3.83],[775.62,4.93]]]
["binance-futures","BNBUSDT",1753315337828,[[775.57,14.17],[775.56,0.12],[775.55,0.15],[775.53,2.53],[775.52,11.38]],[[775.58,28.39],[775.59,13.92],[775.6,73.48],[775.61,3.83],[775.62,4.93]]]
["binance-futures","BNBUSDT",1753315337936,[[775.57,14.2],[775.56,0.12],[775.55,0.15],[775.53,2.53],[775.52,11.38]],[[775.58,28.39],[775.59,13.92],[775.6,73.48],[775.61,3.83],[775.62,4.93]]]
["binance-futures","BNBUSDT",1753315337994,[[775.57,14.2],[775.56,0.12],[775.55,0.15],[775.53,2.53],[775.52,11.38]],[[775.58,28.39],[775.59,13.92],[775.6,73.48],[775.61,1.26],[775.62,4.93]]]
["binance-futures","BNBUSDT",1753315338118,[[775.57,14.43],[775.56,0.12],[775.55,0.15],[775.53,2.53],[775.52,11.38]],[[775.58,28.92],[775.59,13.92],[775.6,73.48],[775.61,1.26],[775.62,4.93]]]
["binance-futures","BNBUSDT",1753315338165,[[775.57,10.4],[775.56,0.12],[775.55,0.15],[775.52,11.38]],[[775.58,29.52],[775.59,13.92],[775.6,73.48],[775.61,3.83],[775.62,4.93]]]
["binance-futures","BNBUSDT",1753315338208,[[775.57,10.4],[775.56,0.12],[775.55,0.15],[775.52,11.38],[775.35,22.46]],[[775.58,29.52],[775.59,13.92],[775.6,73.48],[775.61,3.83],[775.62,4.93]]]
["binance-futures","BNBUSDT",1753315338296,[[775.57,10.69],[775.56,0.12],[775.55,0.15],[775.52,11.38],[775.35,22.46]],[[775.58,29.54],[775.59,13.92],[775.6,73.48],[775.61,3.83],[775.62,4.93]]]
["binance-futures","BNBUSDT",1753315338332,[[775.57,10.79],[775.56,0.12],[775.55,0.15],[775.52,11.38],[775.35,22.46]],[[775.58,29.57],[775.59,13.92],[775.6,73.48],[775.61,3.83],[775.62,4.93]]]
["binance-futures","BNBUSDT",1753315338430,[[775.57,13.08],[775.56,0.12],[775.55,0.15],[775.52,13.99],[775.5,90.73]],[[775.58,29.57],[775.59,13.92],[775.6,73.48],[775.61,3.83],[775.62,4.93]]]
["binance-futures","BNBUSDT",1753315338504,[[775.57,13.08],[775.56,0.12],[775.55,0.15],[775.52,13.99],[775.5,90.73]],[[775.58,29.58],[775.59,13.92],[775.6,73.48],[775.61,3.83],[775.62,4.93]]]
["binance-futures","BNBUSDT",1753315338562,[[775.57,13.1],[775.56,6.11],[775.55,0.15],[775.52,13.99],[775.5,90.73]],[[775.58,25.12],[775.59,14.16],[775.6,74.48],[775.61,3.83],[775.62,4.93]]]
["binance-futures","BNBUSDT",1753315338626,[[775.57,13.1],[775.56,6.11],[775.55,0.15],[775.52,8.31],[775.5,90.73]],[[775.58,26.18],[775.59,14.16],[775.6,73.48],[775.61,3.83],[775.62,4.93]]]
["binance-futures","BNBUSDT",1753315338676,[[775.57,13.1],[775.56,6.11],[775.55,0.15],[775.52,8.31],[775.5,90.73]],[[775.58,26.18],[775.59,14.16],[775.6,73.48],[775.61,1.26],[775.62,7.5]]]
["binance-futures","BNBUSDT",1753315338708,[[775.57,13.1],[775.56,6.11],[775.55,0.15],[775.52,8.31],[775.51,5.83]],[[775.58,25.18],[775.59,14.16],[775.6,73.48],[775.61,2.26],[775.62,7.5]]]
["binance-futures","BNBUSDT",1753315338833,[[775.57,13.1],[775.56,6.11],[775.55,0.15],[775.53,8.5],[775.52,8.31]],[[775.58,26.2],[775.59,14.16],[775.6,73.48],[775.61,1.26],[775.62,7.5]]]
["binance-futures","BNBUSDT",1753315338891,[[775.59,6.59],[775.58,0.62],[775.57,16.97],[775.56,6.11],[775.55,0.15]],[[775.6,67.78],[775.62,2.51],[775.64,5.89],[775.65,2.8],[775.67,0.05]]]
["binance-futures","BNBUSDT",1753315338941,[[775.66,20.42],[775.64,20.74],[775.63,0.26],[775.62,13.35],[775.61,9.09]],[[775.67,4.16],[775.68,5.99],[775.69,5.58],[775.7,8.0],[775.71,15.99]]]
["binance-futures","BNBUSDT",1753315338993,[[775.66,20.45],[775.64,20.74],[775.63,0.26],[775.62,12.8],[775.61,9.09]],[[775.67,3.19],[775.68,5.99],[775.69,5.55],[775.7,8.0],[775.71,4.12]]]
["binance-futures","BNBUSDT",1753315339043,[[775.66,36.99],[775.64,20.74],[775.63,0.26],[775.62,12.8]],[[775.67,0.06],[775.68,5.99],[775.7,8.0],[775.71,1.12],[775.72,13.91]]]
["binance-futures","BNBUSDT",1753315339097,[[775.67,37.16],[775.66,31.25],[775.64,12.39],[775.63,0.26],[775.62,12.8]],[[775.68,0.37],[775.7,8.0],[775.71,0.12],[775.72,11.72],[775.73,3.82]]]
["binance-futures","BNBUSDT",1753315339145,[[775.67,37.21],[775.66,31.25],[775.64,12.39],[775.63,6.13],[775.62,12.8]],[[775.68,0.37],[775.7,8.0],[775.71,0.12],[775.72,0.03],[775.73,0.25]]]
["binance-futures","BNBUSDT",1753315339201,[[775.67,37.21],[775.66,31.25],[775.64,12.39],[775.63,6.13],[775.62,12.8]],[[775.68,0.7],[775.7,8.0],[775.71,0.12],[775.72,0.03],[775.73,0.25]]]
["binance-futures","BNBUSDT",1753315339254,[[775.67,37.02],[775.66,31.25],[775.64,12.39],[775.63,6.13],[775.62,12.8]],[[775.68,0.7],[775.7,8.0],[775.71,0.12],[775.72,0.03],[775.73,0.25]]]
["binance-futures","BNBUSDT",1753315339308,[[775.67,35.75],[775.66,31.26],[775.64,12.39],[775.63,6.13],[775.62,12.8]],[[775.68,0.67],[775.7,8.0],[775.71,0.12],[775.72,0.01],[775.73,0.25]]]
["binance-futures","BNBUSDT",1753315339358,[[775.67,35.69],[775.66,31.03],[775.64,12.45],[775.63,6.13],[775.62,12.8]],[[775.68,0.7],[775.7,8.0],[775.71,0.12],[775.72,0.01],[775.73,3.3]]]
["binance-futures","BNBUSDT",1753315341974,[[775.41,22.07],[775.4,6.6],[775.39,10.43],[775.38,0.81],[775.37,7.29]],[[775.42,16.58],[775.45,10.39],[775.46,1.8],[775.47,8.74],[775.51,12.03]]]
["binance-futures","BNBUSDT",1753315379105,[[773.87,26.86],[773.86,2.03],[773.85,2.02],[773.84,10.65],[773.82,0.03]],[[773.88,4.22],[773.89,0.17],[773.9,0.02],[773.91,2.34],[773.94,1.97]]]
["binance-futures","BNBUSDT",1753315447246,[[773.55,30.45],[773.54,0.43],[773.53,0.14],[773.52,7.17],[773.51,2.01]],[[773.56,51.05],[773.57,1.06],[773.58,0.02],[773.59,2.09],[773.6,19.97]]]
["binance-futures","BNBUSDT",1753315495008,[[773.76,13.19],[773.72,7.76],[773.71,2.8],[773.7,3.73],[773.68,7.76]],[[773.77,56.09],[773.78,6.89],[773.79,13.94],[773.8,16.31],[773.81,18.69]]]
["binance-futures","BNBUSDT",1753315558972,[[773.42,182.87],[773.41,0.26],[773.4,7.27],[773.39,3.38],[773.38,0.16]],[[773.43,9.76],[773.47,5.9],[773.48,8.93],[773.49,11.44],[773.5,6.91]]]
["binance-futures","BNBUSDT",1753315576497,[[773.39,14.96],[773.36,16.8],[773.35,20.19],[773.34,0.01],[773.33,9.09]],[[773.4,28.29],[773.42,5.42],[773.43,10.62],[773.44,8.02],[773.46,17.07]]]
["binance-futures","BNBUSDT",1753315620072,[[773.75,32.99],[773.74,0.43],[773.73,2.44],[773.72,7.75],[773.7,5.93]],[[773.76,44.78],[773.77,2.58],[773.78,8.41],[773.79,1.24],[773.8,17.71]]]
["binance-futures","BNBUSDT",1753315665766,[[774.37,45.34],[774.36,7.0],[774.34,3.04],[774.32,7.01],[774.31,6.16]],[[774.38,2.42],[774.4,9.6],[774.41,2.33],[774.42,15.51],[774.43,2.96]]]
["binance-futures","BNBUSDT",1753315724675,[[774.61,129.07],[774.6,0.01],[774.57,1.26],[774.56,6.65],[774.54,20.49]],[[774.62,39.25],[774.63,0.01],[774.64,14.6],[774.65,7.11],[774.66,12.85]]]
["binance-futures","BNBUSDT",1753315743989,[[774.14,20.41],[774.12,6.3],[774.11,16.04],[774.1,15.7],[774.09,0.01]],[[774.15,0.88],[774.18,2.58],[774.2,0.02],[774.21,0.6],[774.25,6.59]]]
["binance-futures","BNBUSDT",1753315815294,[[774.38,2.45],[774.37,0.02],[774.36,5.97],[774.34,10.09],[774.33,7.7]],[[774.39,18.52],[774.4,8.38],[774.41,2.58],[774.43,0.39],[774.44,20.23]]]
["binance-futures","BNBUSDT",1753315859154,[[774.71,76.0],[774.7,0.16],[774.66,3.21],[774.65,0.02],[774.64,6.27]],[[774.72,17.92],[774.73,0.33],[774.74,3.12],[774.76,4.17],[774.77,11.76]]]
["binance-futures","BNBUSDT",1753315879357,[[775.24,83.29],[775.2,5.96],[775.18,1.3],[775.16,5.94],[775.14,0.01]],[[775.25,9.94],[775.27,8.16],[775.28,0.84],[775.29,4.64],[775.3,1.88]]]
["binance-futures","BNBUSDT",1753315947409,[[775.64,19.23],[775.63,0.15],[775.62,7.93],[775.6,11.84],[775.59,37.31]],[[775.65,18.31],[775.67,3.53],[775.68,5.91],[775.69,1.48],[775.7,0.01]]]
["binance-futures","BNBUSDT",1753315993665,[[775.42,55.76],[775.4,6.25],[775.38,5.75],[775.36,6.23],[775.35,0.01]],[[775.43,24.05],[775.48,2.59],[775.49,6.67],[775.5,5.65],[775.51,1.41]]]
["binance-futures","BNBUSDT",1753316065507,[[775.11,45.98],[775.1,7.27],[775.09,16.28],[775.08,13.14],[775.07,20.25]],[[775.12,1.09],[775.14,1.8],[775.16,4.06],[775.17,1.84],[775.18,7.09]]]
["binance-futures","BNBUSDT",1753316121687,[[775.45,36.54],[775.44,5.87],[775.42,7.09],[775.31,8.81],[775.27,18.81]],[[775.46,37.19],[775.47,1.76],[775.48,5.87],[775.51,0.1],[775.52,5.87]]]
["binance-futures","BNBUSDT",1753316141592,[[774.37,0.02],[774.32,0.56],[774.31,0.01],[774.28,0.02],[774.25,8.75]],[[774.4,78.77],[774.41,38.53],[774.42,11.85],[774.44,37.7],[774.45,12.24]]]
["binance-futures","BNBUSDT",1753316204378,[[775.01,20.14],[775.0,0.01],[774.98,9.32],[774.97,5.93],[774.95,17.44]],[[775.02,4.39],[775.03,1.97],[775.04,5.57],[775.05,2.0],[775.07,0.01]]]
["binance-futures","BNBUSDT",1753316247708,[[775.29,0.3],[775.27,0.06],[775.24,5.56],[775.18,0.03],[775.17,12.01]],[[775.3,34.68],[775.31,20.94],[775.32,10.86],[775.33,12.39],[775.34,12.74]]]
["binance-futures","BNBUSDT",1753316265994,[[775.87,37.0],[775.84,70.71],[775.83,7.27],[775.82,11.95],[775.81,22.93]],[[775.88,15.44],[775.89,3.5],[775.9,0.41],[775.91,0.58],[775.94,2.67]]]
["binance-futures","BNBUSDT",1753316304259,[[776.8,9.14],[776.79,30.68],[776.78,20.49],[776.76,19.98],[776.74,8.05]],[[776.81,0.01],[776.83,19.8],[776.84,0.24],[776.86,1.0],[776.92,12.59]]]
["binance-futures","BNBUSDT",1753316342164,[[777.51,4.33],[777.48,2.05],[777.47,0.6],[777.46,0.6]],[[777.52,34.21],[777.53,1.39],[777.54,3.93],[777.55,13.87],[777.56,21.87]]]
["binance-futures","BNBUSDT",1753316378830,[[777.86,22.68],[777.84,4.52],[777.81,0.54],[777.8,13.07],[777.79,0.02]],[[777.87,18.99],[777.88,7.43],[777.89,0.19],[777.9,5.43],[777.91,1.18]]]
["binance-futures","BNBUSDT",1753316419794,[[778.31,15.36],[778.29,0.43],[778.28,4.73],[778.27,3.84],[778.26,8.5]],[[778.32,5.69],[778.33,0.77],[778.34,0.42],[778.35,0.93],[778.36,4.84]]]
["binance-futures","BNBUSDT",1753316480314,[[778.32,15.59],[778.29,3.33],[778.28,11.61],[778.27,0.06],[778.25,4.23]],[[778.33,17.71],[778.34,4.95],[778.35,4.45],[778.36,5.72],[778.37,0.75]]]
["binance-futures","BNBUSDT",1753316543425,[[778.79,17.59],[778.77,4.0],[778.76,12.84],[778.75,2.7],[778.74,4.04]],[[778.8,6.81],[778.83,1.31],[778.84,8.73],[778.88,5.47],[778.89,6.93]]]
["binance-futures","BNBUSDT",1753316586770,[[778.82,9.09],[778.79,3.58],[778.78,8.54],[778.77,11.85],[778.76,4.91]],[[778.83,9.79],[778.84,8.94],[778.85,7.18],[778.87,4.43],[778.92,32.95]]]
["binance-futures","BNBUSDT",1753316608257,[[778.95,44.37],[778.93,0.72],[778.91,8.24],[778.9,1.48],[778.89,7.4]],[[778.96,18.55],[778.97,2.56],[778.98,0.01],[779.0,14.63],[779.01,3.29]]]
["binance-futures","BNBUSDT",1753316652783,[[778.68,11.58],[778.65,3.22],[778.64,9.43],[778.63,0.02],[778.62,4.2]],[[778.69,11.87],[778.71,4.67],[778.72,8.94],[778.73,9.05],[778.75,15.03]]]
["binance-futures","BNBUSDT",1753316704873,[[778.67,20.36],[778.66,13.37],[778.64,20.25],[778.61,0.99],[778.6,17.7]],[[778.68,24.37],[778.69,2.58],[778.7,0.04],[778.71,0.04],[778.72,1.64]]]
["binance-futures","BNBUSDT",1753316744681,[[778.93,33.83],[778.92,5.37],[778.91,12.86],[778.89,7.78],[778.88,35.02]],[[778.94,8.17],[778.95,0.03],[778.96,5.37],[778.97,2.47],[778.98,2.01]]]
["binance-futures","BNBUSDT",1753316788362,[[778.95,26.46],[778.92,5.92],[778.9,2.58],[778.89,1.27],[778.88,18.22]],[[778.96,34.76],[778.97,5.6],[778.98,5.84],[778.99,2.95],[779.0,20.38]]]
["binance-futures","BNBUSDT",1753316856691,[[778.69,3.63],[778.65,0.01],[778.62,1.02],[778.6,10.34],[778.39,7.88]],[[778.7,35.77],[778.71,23.69],[778.72,20.2],[778.73,19.5],[778.74,16.46]]]
["binance-futures","BNBUSDT",1753316875934,[[777.99,19.76],[777.97,8.27],[777.96,7.75],[777.94,10.98],[777.93,4.48]],[[778.0,231.78],[778.01,0.27],[778.03,2.95],[778.04,3.57],[778.05,4.78]]]
["binance-futures","BNBUSDT",1753316920722,[[779.29,15.35],[779.28,7.0],[779.26,6.14],[779.24,27.51],[779.23,8.79]],[[779.3,84.46],[779.32,7.0],[779.33,3.95],[779.34,1.33],[779.35,5.82]]]
["binance-futures","BNBUSDT",1753316991491,[[779.67,24.61],[779.65,11.28],[779.64,39.69],[779.63,40.11],[779.62,60.12]],[[779.68,3.54],[779.7,0.14],[779.71,0.02],[779.72,0.09],[779.75,0.24]]]
["binance-futures","BNBUSDT",1753317033635,[[778.62,0.69],[778.61,1.12],[778.6,0.03],[778.58,0.01]],[[778.63,12.94],[778.64,8.94],[778.65,43.54],[778.66,33.43],[778.67,20.23]]]
["binance-futures","BNBUSDT",1753317086742,[[778.65,0.17],[778.64,1.31],[778.62,0.03],[778.61,8.53],[778.6,0.01]],[[778.66,36.62],[778.68,6.84],[778.69,7.27],[778.7,37.75],[778.71,18.99]]]
["binance-futures","BNBUSDT",1753317118852,[[779.13,16.71],[779.12,8.38],[779.11,0.02],[779.1,8.5],[779.09,8.51]],[[779.14,241.36],[779.15,0.01],[779.17,0.15],[779.18,2.71],[779.19,13.17]]]
["binance-futures","BNBUSDT",1753317161459,[[778.95,0.24],[778.91,1.33],[778.9,2.67],[778.89,7.02],[778.88,6.25]],[[778.96,47.11],[778.97,6.35],[778.99,2.23],[779.0,33.97],[779.01,17.47]]]
["binance-futures","BNBUSDT",1753317228477,[[778.79,23.01],[778.78,3.4],[778.77,0.98],[778.76,2.08],[778.75,8.47]],[[778.8,20.5],[778.81,0.25],[778.83,0.01],[778.84,9.47],[778.85,5.04]]]
["binance-futures","BNBUSDT",1753317273465,[[779.81,15.21],[779.8,51.05],[779.79,31.96],[779.78,5.07],[779.77,7.73]],[[779.82,0.84],[779.83,0.04],[779.84,6.82],[779.85,0.32],[779.87,5.85]]]
["binance-futures","BNBUSDT",1753317293447,[[779.87,30.71],[779.86,22.2],[779.85,15.22],[779.84,7.88],[779.82,7.28]],[[779.88,67.33],[779.89,0.02],[779.9,1.86],[779.91,10.16],[779.92,0.22]]]
["binance-futures","BNBUSDT",1753317357323,[[779.75,36.29],[779.74,0.04],[779.73,3.83],[779.72,31.53],[779.71,14.99]],[[779.76,30.28],[779.77,0.01],[779.78,0.19],[779.8,6.69],[779.81,3.39]]]
["binance-futures","BNBUSDT",1753317373257,[[779.95,12.98],[779.94,7.47],[779.93,0.65],[779.92,0.22],[779.91,4.85]],[[779.96,25.64],[779.99,13.29],[780.0,3745.55],[780.01,1.76],[780.02,1.54]]]
["binance-futures","BNBUSDT",1753317408046,[[779.74,7.31],[779.73,2.28],[779.72,0.02],[779.71,0.01],[779.7,0.16]],[[779.75,41.5],[779.76,20.53],[779.78,4.23],[779.79,7.27],[779.8,24.54]]]
["binance-futures","BNBUSDT",1753317478120,[[779.66,31.81],[779.64,9.3],[779.63,0.33],[779.62,5.76],[779.61,0.51]],[[779.67,40.14],[779.69,10.67],[779.7,7.14],[779.72,11.78],[779.75,19.43]]]
["binance-futures","BNBUSDT",1753317521654,[[780.95,71.18],[780.94,9.18],[780.93,1.36],[780.92,43.53],[780.91,36.28]],[[780.96,27.33],[780.97,10.25],[780.98,7.01],[780.99,1.04],[781.0,44.96]]]
["binance-futures","BNBUSDT",1753317539206,[[781.7,31.66],[781.69,16.73],[781.68,17.45],[781.67,4.25],[781.66,26.62]],[[781.71,36.36],[781.72,0.79],[781.76,10.27],[781.77,16.72],[781.79,45.9]]]
["binance-futures","BNBUSDT",1753317620687,[[782.75,80.84],[782.74,16.2],[782.73,12.03],[782.72,9.36],[782.7,4.09]],[[782.76,25.86],[782.77,1.75],[782.78,0.01],[782.8,2.24],[782.81,2.85]]]
["binance-futures","BNBUSDT",1753317637792,[[782.33,1.17],[782.31,0.06],[782.3,2.17],[782.29,1.4],[782.28,11.97]],[[782.34,106.77],[782.35,13.14],[782.36,20.4],[782.37,0.76],[782.38,14.12]]]
["binance-futures","BNBUSDT",1753317698165,[[782.36,21.2],[782.35,0.05],[782.33,18.88],[782.32,134.17],[782.31,0.17]],[[782.37,37.16],[782.4,0.02],[782.41,6.41],[782.42,2.84],[782.43,12.24]]]
["binance-futures","BNBUSDT",1753317724142,[[782.0,14.96],[781.98,0.03],[781.96,7.91],[781.95,4.24],[781.92,34.03]],[[782.01,18.47],[782.02,23.27],[782.03,10.14],[782.05,7.45],[782.06,12.36]]]
["binance-futures","BNBUSDT",1753317756466,[[782.39,30.78],[782.37,1.82],[782.36,13.51],[782.35,0.07],[782.33,0.44]],[[782.4,21.94],[782.41,2.86],[782.42,0.04],[782.43,13.49],[782.44,37.05]]]
["binance-futures","BNBUSDT",1753317796842,[[782.26,52.25],[782.25,29.37],[782.24,72.11],[782.23,8.91],[782.22,34.32]],[[782.27,7.04],[782.29,0.3],[782.3,0.37],[782.35,0.01],[782.38,1.34]]]
["binance-futures","BNBUSDT",1753317860576,[[782.34,38.23],[782.32,8.84],[782.31,6.31],[782.3,6.19],[782.28,19.96]],[[782.35,26.59],[782.36,0.09],[782.37,8.53],[782.39,0.01],[782.4,6.6]]]
["binance-futures","BNBUSDT",1753317880774,[[782.99,29.66],[782.98,7.27],[782.97,28.74],[782.96,30.07],[782.95,34.52]],[[783.0,74.12],[783.05,0.04],[783.06,7.09],[783.07,1.33],[783.08,0.01]]]
["binance-futures","BNBUSDT",1753317919547,[[782.65,4.38],[782.64,24.94],[782.63,0.24],[782.62,9.62],[782.6,0.97]],[[782.66,32.73],[782.67,0.05],[782.68,7.2],[782.69,14.42],[782.7,5.86]]]
["binance-futures","BNBUSDT",1753317977938,[[782.63,30.62],[782.62,17.45],[782.61,40.09],[782.6,43.37],[782.59,38.29]],[[782.64,1.03],[782.66,0.07],[782.67,0.01],[782.68,8.3],[782.7,0.01]]]
["binance-futures","BNBUSDT",1753317995690,[[782.5,24.73],[782.49,0.01],[782.48,8.31],[782.47,6.32],[782.46,0.11]],[[782.51,40.46],[782.54,2.79],[782.55,15.93],[782.56,17.05],[782.57,21.1]]]
["binance-futures","BNBUSDT",1753318072244,[[782.15,1.24],[782.09,9.12],[782.08,7.49],[782.05,7.88],[782.02,20.37]],[[782.16,54.7],[782.17,0.01],[782.19,1.99],[782.2,13.29],[782.21,1.0]]]
["binance-futures","BNBUSDT",1753318097931,[[782.4,13.6],[782.39,0.42],[782.38,3.3],[782.37,9.71],[782.36,7.12]],[[782.41,25.83],[782.42,2.77],[782.43,9.3],[782.44,13.3],[782.45,5.8]]]
["binance-futures","BNBUSDT",1753318140925,[[782.76,0.28],[782.75,0.01],[782.73,1.85],[782.72,10.78],[782.71,0.02]],[[782.77,30.49],[782.78,10.77],[782.79,18.11],[782.8,6.75],[782.81,21.7]]]
["binance-futures","BNBUSDT",1753318204534,[[783.06,9.39],[783.05,0.03],[783.04,2.22],[783.03,8.34],[783.02,5.82]],[[783.07,22.3],[783.08,8.93],[783.1,8.42],[783.11,7.19],[783.12,9.3]]]
["binance-futures","BNBUSDT",1753318223425,[[782.89,1.04],[782.88,0.01],[782.84,1.94],[782.8,2.91],[782.79,0.1]],[[782.9,43.49],[782.91,38.48],[782.92,6.37],[782.93,30.98],[782.94,7.31]]]
["binance-futures","BNBUSDT",1753318266788,[[783.33,18.25],[783.32,6.68],[783.3,2.48],[783.28,8.64],[783.24,35.03]],[[783.34,28.01],[783.36,6.37],[783.37,3.13],[783.39,5.96],[783.4,1.84]]]
["binance-futures","BNBUSDT",1753318325895,[[782.93,3.38],[782.92,1.46],[782.91,0.19],[782.9,0.02],[782.88,8.45]],[[782.94,32.44],[782.95,4.43],[782.96,6.67],[782.97,7.1],[782.98,0.37]]]
["binance-futures","BNBUSDT",1753318358800,[[783.61,18.13],[783.6,6.34],[783.59,6.74],[783.57,10.58],[783.56,4.25]],[[783.62,23.92],[783.64,12.17],[783.66,2.78],[783.67,11.27],[783.69,0.02]]]
["binance-futures","BNBUSDT",1753318388160,[[783.37,5.68],[783.34,0.3],[783.32,9.91],[783.31,2.42],[783.3,1.76]],[[783.38,24.0],[783.39,0.21],[783.4,12.52],[783.41,8.12],[783.42,20.4]]]
["binance-futures","BNBUSDT",1753318446902,[[784.29,14.47],[784.28,12.77],[784.27,13.41],[784.26,16.83],[784.25,34.11]],[[784.3,5.1],[784.32,5.98],[784.34,3.18],[784.35,0.63],[784.36,5.73]]]
["binance-futures","BNBUSDT",1753318489672,[[784.37,7.87],[784.36,5.98],[784.34,3.97],[784.33,12.69],[784.32,10.21]],[[784.38,15.2],[784.39,0.02],[784.4,8.48],[784.41,1.8],[784.43,0.01]]]
["binance-futures","BNBUSDT",1753318511205,[[784.53,23.64],[784.52,10.8],[784.51,50.54],[784.5,10.62],[784.49,23.81]],[[784.54,15.74],[784.55,32.44],[784.56,13.1],[784.57,0.28],[784.6,4.99]]]
["binance-futures","BNBUSDT",1753318579034,[[784.64,16.47],[784.61,4.16],[784.6,8.89],[784.59,6.25],[784.58,7.04]],[[784.65,8.87],[784.68,20.66],[784.69,13.1],[784.7,111.6],[784.72,40.66]]]
["binance-futures","BNBUSDT",1753318620312,[[784.49,16.34],[784.48,9.84],[784.47,9.43],[784.44,0.01],[784.43,5.72]],[[784.5,113.72],[784.52,0.37],[784.53,1.43],[784.54,8.21],[784.55,28.71]]]
["binance-futures","BNBUSDT",1753318692021,[[784.16,8.54],[784.15,6.54],[784.12,0.04],[784.09,0.02],[784.07,10.29]],[[784.17,41.91],[784.18,19.74],[784.19,18.66],[784.2,49.8],[784.21,26.37]]]
["binance-futures","BNBUSDT",1753318722294,[[784.43,18.02],[784.4,12.22],[784.38,12.65],[784.37,14.86],[784.36,18.83]],[[784.44,16.25],[784.45,10.71],[784.46,14.84],[784.47,7.27],[784.48,7.54]]]
["binance-futures","BNBUSDT",1753318759257,[[784.49,25.18],[784.48,13.32],[784.47,10.27],[784.44,10.23],[784.32,16.89]],[[784.5,17.26],[784.52,7.54],[784.53,0.03],[784.54,6.67],[784.55,5.55]]]
["binance-futures","BNBUSDT",1753318828441,[[784.24,16.04],[784.23,0.01],[784.22,0.05],[784.21,15.93],[784.18,2.21]],[[784.25,15.31],[784.26,4.02],[784.28,7.14],[784.3,22.95],[784.31,1.36]]]
["binance-futures","BNBUSDT",1753318866451,[[783.66,8.44],[783.65,0.71],[783.64,7.16],[783.63,0.21],[783.62,3.4]],[[783.67,36.09],[783.68,14.05],[783.69,22.61],[783.7,9.6],[783.71,23.08]]]
["binance-futures","BNBUSDT",1753318889872,[[784.07,8.58],[784.06,0.43],[784.03,2.54],[783.99,5.78],[783.98,1.28]],[[784.08,23.99],[784.1,3.01],[784.11,2.94],[784.12,19.22],[784.13,13.63]]]
["binance-futures","BNBUSDT",1753318959391,[[783.45,7.87],[783.44,6.44],[783.43,0.98],[783.41,0.17],[783.4,6.46]],[[783.46,10.11],[783.47,39.67],[783.48,10.59],[783.5,35.23],[783.51,29.04]]]
["binance-futures","BNBUSDT",1753319004572,[[783.5,17.11],[783.49,15.57],[783.48,6.11],[783.47,5.0],[783.46,4.48]],[[783.51,13.67],[783.52,0.13],[783.53,2.95],[783.55,0.03],[783.58,1.19]]]
["binance-futures","BNBUSDT",1753319030130,[[783.56,16.37],[783.55,2.9],[783.54,0.03],[783.53,0.01]],[[783.57,8.51],[783.59,4.28],[783.6,6.1],[783.62,1.23],[783.65,5.88]]]
["binance-futures","BNBUSDT",1753319068834,[[782.8,15.07],[782.76,0.06],[782.74,6.25],[782.73,9.73],[782.72,23.67]],[[782.81,13.84],[782.82,11.18],[782.84,5.79],[782.85,5.0],[782.86,9.71]]]
["binance-futures","BNBUSDT",1753319132604,[[783.55,40.08],[783.49,3.22],[783.48,8.27],[783.47,0.84],[783.46,5.47]],[[783.56,51.67],[783.58,2.04],[783.59,0.07],[783.6,17.32],[783.61,13.61]]]
["binance-futures","BNBUSDT",1753319203378,[[784.27,16.37],[784.26,0.84],[784.25,19.41],[784.24,6.33],[784.23,0.26]],[[784.28,14.09],[784.29,15.01],[784.3,6.42],[784.31,0.92],[784.34,12.81]]]
["binance-futures","BNBUSDT",1753319249495,[[783.6,0.78],[783.59,0.07],[783.58,2.59],[783.56,7.17],[783.52,6.0]],[[783.61,32.83],[783.62,1.98],[783.63,8.53],[783.64,6.01],[783.65,4.48]]]
["binance-futures","BNBUSDT",1753319265661,[[783.86,20.73],[783.85,3.9],[783.84,10.9],[783.83,5.89],[783.82,10.82]],[[783.87,1.94],[783.88,5.7],[783.89,0.01],[783.9,0.01],[784.3,11.04]]]
["binance-futures","BNBUSDT",1753319336047,[[783.16,9.39],[783.08,14.55],[783.06,6.82],[783.04,11.03],[783.02,0.03]],[[783.17,22.58],[783.19,3.05],[783.2,33.86],[783.21,27.72],[783.22,1.27]]]
["binance-futures","BNBUSDT",1753319378305,[[782.82,7.97],[782.8,0.02],[782.77,21.34],[782.76,6.66],[782.75,2.56]],[[782.83,30.71],[782.85,6.93],[782.86,19.41],[782.87,17.09],[782.88,13.64]]]
["binance-futures","BNBUSDT",1753319412307,[[782.16,26.14],[782.15,0.05],[782.14,0.08],[782.13,2.55],[782.12,5.91]],[[782.17,2.23],[782.2,7.78],[782.21,0.84],[782.22,1.23],[782.23,3.52]]]
["binance-futures","BNBUSDT",1753319439668,[[782.51,18.64],[782.49,5.16],[782.48,10.48],[782.47,19.52],[782.46,13.09]],[[782.52,0.07],[782.55,0.01],[782.56,5.39],[782.58,0.01],[782.59,3.22]]]
["binance-futures","BNBUSDT",1753319505551,[[782.67,24.35],[782.63,13.21],[782.62,0.01],[782.59,4.29],[782.56,24.21]],[[782.68,93.72],[782.7,0.02],[782.71,2.92],[782.72,19.48],[782.73,10.16]]]
["binance-futures","BNBUSDT",1753319527397,[[782.79,25.82],[782.78,2.23],[782.76,6.23],[782.74,4.26],[782.71,7.18]],[[782.8,0.68],[782.83,5.16],[782.84,13.93],[782.85,10.95],[782.87,0.01]]]
["binance-futures","BNBUSDT",1753319575747,[[783.47,15.51],[783.42,1.61],[783.4,6.46],[783.39,9.18],[783.26,4.08]],[[783.48,30.04],[783.49,1.01],[783.5,1.45],[783.51,3.33],[783.52,9.14]]]
["binance-futures","BNBUSDT",1753319646478,[[782.85,18.34],[782.84,0.63],[782.82,0.12],[782.81,3.19],[782.8,21.53]],[[782.86,25.55],[782.87,0.54],[782.91,12.9],[782.93,19.37],[782.94,10.96]]]
["binance-futures","BNBUSDT",1753319694274,[[783.07,0.73],[783.06,0.02],[783.04,0.03],[783.02,0.04],[783.01,0.02]],[[783.08,36.86],[783.09,12.99],[783.1,23.63],[783.11,10.7],[783.12,23.99]]]
["binance-futures","BNBUSDT",1753319760130,[[782.55,72.62],[782.54,0.69],[782.51,9.12],[782.5,4.13],[782.49,0.27]],[[782.56,7.62],[782.58,0.01],[782.6,8.55],[782.61,6.24],[782.64,8.78]]]
["binance-futures","BNBUSDT",1753319807193,[[782.5,36.91],[782.49,0.44],[782.48,15.48],[782.46,13.99],[782.45,8.37]],[[782.51,6.66],[782.52,3.9],[782.53,0.04],[782.54,1.75],[782.55,6.95]]]
["binance-futures","BNBUSDT",1753319826726,[[782.8,5.32],[782.78,0.03],[782.76,7.86],[782.75,3.39]],[[782.81,34.35],[782.82,20.73],[782.83,11.46],[782.84,22.48],[782.85,7.57]]]
["binance-futures","BNBUSDT",1753319888297,[[783.29,18.01],[783.27,11.1],[783.26,20.69],[783.25,10.29],[783.24,52.62]],[[783.3,2.56],[783.32,11.61],[783.33,1.2],[783.36,0.08],[783.39,5.76]]]
["binance-futures","BNBUSDT",1753319910307,[[783.62,28.28],[783.6,9.31],[783.59,9.52],[783.58,26.01],[783.57,23.1]],[[783.63,24.3],[783.64,12.19],[783.67,0.01],[783.68,1.53],[783.7,2.81]]]
["binance-futures","BNBUSDT",1753319957295,[[784.14,31.54],[784.13,0.16],[784.12,8.84],[784.11,0.05],[784.1,15.33]],[[784.15,57.02],[784.16,1.56],[784.17,0.06],[784.18,0.01],[784.19,2.94]]]
["binance-futures","BNBUSDT",1753320021850,[[784.39,1.35],[784.33,18.6],[784.32,31.02],[784.31,0.02],[784.3,1.23]],[[784.4,29.48],[784.41,2.55],[784.43,8.04],[784.44,38.94],[784.45,9.66]]]
["binance-futures","BNBUSDT",1753320064893,[[784.25,45.48],[784.24,17.2],[784.22,3.89],[784.21,0.08],[784.2,17.63]],[[784.26,5.4],[784.27,0.54],[784.29,2.94],[784.3,6.08],[784.32,1.56]]]
["binance-futures","BNBUSDT",1753320092378,[[783.53,38.86],[783.52,23.42],[783.51,22.65],[783.49,10.79],[783.48,6.8]],[[783.54,0.04],[783.56,7.03],[783.58,0.02],[783.61,0.48],[783.64,14.32]]]
["binance-futures","BNBUSDT",1753320153646,[[784.04,20.85],[784.03,3.34],[784.01,1.8],[783.98,0.84],[783.96,8.12]],[[784.05,13.94],[784.06,14.84],[784.07,5.69],[784.08,4.85],[784.09,4.85]]]
["binance-futures","BNBUSDT",1753320195908,[[782.62,29.16],[782.59,3.04],[782.56,0.25],[782.55,6.02],[782.54,5.41]],[[782.63,7.02],[782.64,0.4],[782.67,0.37],[782.68,3.37],[782.69,2.6]]]
["binance-futures","BNBUSDT",1753320216945,[[782.04,1.43],[782.03,0.2],[782.02,0.02],[782.01,2.62],[782.0,9.67]],[[782.05,45.48],[782.06,15.35],[782.07,1.1],[782.08,35.4],[782.09,10.75]]]
["binance-futures","BNBUSDT",1753320310472,[[782.89,23.26],[782.88,6.11],[782.84,10.86],[782.82,4.43],[782.81,7.6]],[[782.9,19.99],[782.92,6.11],[782.93,7.24],[782.94,5.73],[782.95,2.57]]]
["binance-futures","BNBUSDT",1753320332902,[[782.84,46.66],[782.81,2.58],[782.8,31.38]],[[782.85,14.71],[782.87,2.75],[782.88,5.81],[782.91,1.28],[782.92,14.95]]]
["binance-futures","BNBUSDT",1753320410052,[[782.69,28.59],[782.68,19.62],[782.67,3.07],[782.65,3.4],[782.64,21.67]],[[782.7,1.88],[782.72,6.41],[782.74,0.03],[782.76,6.41],[782.77,12.79]]]
["binance-futures","BNBUSDT",1753320457046,[[783.12,23.58],[783.11,3.05],[783.1,6.97]],[[783.13,21.2],[783.16,9.61],[783.17,14.16],[783.18,0.26],[783.19,10.49]]]
["binance-futures","BNBUSDT",1753320491433,[[783.65,20.57],[783.64,5.9],[783.62,8.37],[783.61,5.71],[783.6,10.9]],[[783.66,30.43],[783.67,1.3],[783.68,0.38],[783.7,5.9],[783.75,0.03]]]
["binance-futures","BNBUSDT",1753320541923,[],[[783.93,38.53],[783.94,0.72],[783.95,4.52],[783.97,16.08],[783.98,23.16]]]
["binance-futures","BNBUSDT",1753320596940,[[783.14,0.79],[783.13,0.01],[783.12,6.38],[783.11,0.04]],[[783.15,14.63],[783.16,6.59],[783.17,4.06],[783.18,8.96],[783.19,10.03]]]
["binance-futures","BNBUSDT",1753320618695,[[783.12,21.78],[783.11,3.04],[783.1,0.01],[783.09,9.58],[783.08,6.38]],[[783.13,16.6],[783.14,4.54],[783.15,3.18],[783.16,6.74],[783.17,0.01]]]
["binance-futures","BNBUSDT",1753320660782,[[782.44,0.24],[782.43,0.01],[782.42,3.0],[782.41,0.03],[782.4,0.1]],[[782.45,29.38],[782.46,9.11],[782.47,24.5],[782.48,20.66],[782.49,14.58]]]
["binance-futures","BNBUSDT",1753320723648,[[783.72,40.94],[783.71,7.17],[783.7,0.26],[783.69,1.3],[783.68,11.45]],[[783.73,8.5],[783.74,0.01],[783.75,1.36],[783.76,0.24],[783.77,0.04]]]
["binance-futures","BNBUSDT",1753320743966,[[783.52,8.61],[783.5,0.04],[783.49,1.38],[783.48,9.11],[783.45,1.31]],[[783.53,36.81],[783.54,27.29],[783.55,8.11],[783.56,33.99],[783.57,8.11]]]
["binance-futures","BNBUSDT",1753320787758,[[783.43,25.16],[783.4,13.6],[783.39,7.41],[783.38,8.61],[783.37,6.29]],[[783.44,30.29],[783.45,0.06],[783.46,0.15],[783.47,2.29],[783.48,15.18]]]
["binance-futures","BNBUSDT",1753320834356,[[783.2,14.51]],[[783.21,18.76],[783.24,13.95],[783.25,14.43],[783.26,6.61],[783.27,16.54]]]
["binance-futures","BNBUSDT",1753320923220,[[782.98,30.16],[782.96,5.58],[782.95,12.27],[782.94,16.69],[782.93,18.88]],[[782.99,27.66],[783.0,21.7],[783.01,1.03],[783.02,0.1],[783.03,2.3]]]
["binance-futures","BNBUSDT",1753320967907,[[783.04,0.68],[783.0,6.99],[782.99,8.8],[782.96,3.18],[782.95,5.77]],[[783.05,27.48],[783.06,0.01],[783.07,4.24],[783.08,6.99],[783.09,1.55]]]
["binance-futures","BNBUSDT",1753320987487,[[782.8,12.13],[782.76,15.7],[782.73,4.46],[782.71,9.45],[782.68,9.81]],[[782.81,30.53],[782.82,0.03],[782.83,4.23],[782.84,6.7],[782.85,4.15]]]
["binance-futures","BNBUSDT",1753321027510,[[781.79,27.3],[781.75,2.92],[781.74,1.98],[781.72,0.02],[781.0,5.44]],[[781.8,25.04],[781.81,0.12],[781.83,1.58],[781.84,15.37],[781.88,10.19]]]
["binance-futures","BNBUSDT",1753321087379,[[782.9,0.02],[782.89,0.21],[782.84,6.61],[782.83,1.22],[782.81,2.56]],[[782.91,52.33],[782.92,6.89],[782.93,7.02],[782.94,8.13],[782.95,20.77]]]
["binance-futures","BNBUSDT",1753321106283,[[783.59,37.41],[783.57,9.44],[783.56,46.4],[783.55,6.6],[783.54,6.22]],[[783.6,0.43],[783.61,0.01],[783.63,0.07],[783.64,6.64],[783.65,0.02]]]
["binance-futures","BNBUSDT",1753321154998,[[784.2,27.74],[784.19,3.05],[784.18,3.96],[784.17,5.83],[784.16,31.77]],[[784.21,0.08],[784.23,0.86],[784.24,0.02],[784.25,0.01],[784.27,3.04]]]
["binance-futures","BNBUSDT",1753321213471,[[783.63,40.25],[783.62,0.01],[783.6,7.7],[783.59,2.64],[783.55,0.02]],[[783.64,24.19],[783.65,6.85],[783.68,9.57],[783.75,10.78],[784.02,7.24]]]
["binance-futures","BNBUSDT",1753321252633,[[783.27,24.45],[783.25,2.43],[783.24,1.8],[783.23,7.77],[783.2,8.3]],[[783.28,28.41],[783.3,0.43],[783.31,0.04],[783.33,7.29],[783.35,1.06]]]
["binance-futures","BNBUSDT",1753321272986,[[782.89,0.09],[782.77,0.02],[782.75,8.5],[782.74,13.16],[782.71,9.15]],[[782.9,33.42],[782.91,2.87],[782.92,6.28],[782.93,0.84],[782.94,0.66]]]
["binance-futures","BNBUSDT",1753321334762,[[783.21,48.12],[783.2,16.85],[783.19,5.93],[783.18,16.62],[783.17,12.11]],[[783.22,0.16],[783.23,0.17],[783.24,0.16],[783.26,0.02],[783.29,0.03]]]
["binance-futures","BNBUSDT",1753321379297,[[783.75,26.24],[783.74,4.36],[783.73,10.59],[783.72,15.15],[783.71,22.68]],[[783.76,5.79],[783.77,2.58],[783.78,0.2],[783.81,0.25],[783.83,1.21]]]
["binance-futures","BNBUSDT",1753321449771,[[783.45,20.24],[783.42,0.03],[783.41,0.02],[783.4,6.86],[783.39,1.53]],[[783.46,14.25],[783.47,5.05],[783.48,6.84],[783.5,6.65],[783.52,19.0]]]
["binance-futures","BNBUSDT",1753321471797,[[783.37,0.85],[783.34,0.04],[783.32,6.77],[783.29,0.02],[783.28,8.42]],[[783.38,47.53],[783.39,0.31],[783.4,21.91],[783.41,23.2],[783.42,21.05]]]
["binance-futures","BNBUSDT",1753321534559,[[783.21,18.51],[783.2,6.53],[783.19,5.8],[783.18,3.33]],[[783.22,1.09],[783.24,6.5],[783.27,13.64],[783.28,6.5],[783.32,11.11]]]
["binance-futures","BNBUSDT",1753321590729,[[782.98,27.03],[782.96,6.81],[782.95,0.19],[782.94,6.3],[782.93,6.13]],[[782.99,9.78],[783.0,0.01],[783.03,2.58],[783.04,9.53],[783.05,0.11]]]
["binance-futures","BNBUSDT",1753321641712,[[783.2,18.47],[783.18,0.03],[783.17,3.21],[783.16,12.59],[783.15,3.87]],[[783.21,22.88],[783.22,2.84],[783.23,0.84],[783.24,6.82],[783.26,4.09]]]
["binance-futures","BNBUSDT",1753321665248,[[783.2,0.49],[783.18,0.01],[783.16,4.26],[783.15,4.4],[783.14,19.89]],[[783.21,36.69],[783.22,1.93],[783.24,12.13],[783.25,7.75],[783.53,0.29]]]
["binance-futures","BNBUSDT",1753321736293,[[783.45,15.22],[783.44,6.82],[783.41,5.77],[783.38,2.16],[783.37,6.36]],[[783.46,22.72],[783.47,3.0],[783.48,6.81],[783.51,3.08],[783.52,6.81]]]
["binance-futures","BNBUSDT",1753321783765,[[783.76,18.67],[783.75,3.06],[783.74,0.03],[783.73,1.84],[783.72,7.2]],[[783.77,32.59],[783.78,1.19],[783.79,6.6],[783.8,12.53],[783.81,2.03]]]
["binance-futures","BNBUSDT",1753321804840,[[783.63,12.36],[783.61,1.52],[783.6,9.83],[783.59,9.94],[783.58,4.34]],[[783.64,6.87],[783.65,1.93],[783.67,0.01],[783.68,10.0],[783.69,0.2]]]
["binance-futures","BNBUSDT",1753321856007,[[784.44,3.73],[784.41,2.88],[784.4,21.46],[784.39,6.2],[784.36,14.92]],[[784.45,24.17],[784.46,3.52],[784.47,5.94],[784.48,6.46],[784.5,7.16]]]
["binance-futures","BNBUSDT",1753321904470,[[784.24,61.98],[784.23,14.52],[784.22,7.52],[784.21,7.67],[784.2,28.83]],[[784.25,2.06],[784.26,0.07],[784.27,0.06],[784.28,0.03],[784.3,0.02]]]
["binance-futures","BNBUSDT",1753321943634,[[784.4,37.73],[784.39,4.24],[784.38,4.78],[784.37,9.46],[784.36,31.28]],[[784.41,31.75],[784.46,0.01],[784.47,2.01],[784.48,18.85],[784.49,19.35]]]
["binance-futures","BNBUSDT",1753322051424,[[784.32,28.48],[784.31,0.09],[784.29,19.99],[784.28,27.54],[784.27,26.71]],[[784.33,7.73],[784.34,0.07],[784.35,0.01],[784.36,9.53],[784.37,3.4]]]
["binance-futures","BNBUSDT",1753322077317,[[784.23,51.9],[784.22,0.01],[784.2,6.64],[784.19,1.97],[784.18,8.19]],[[784.24,17.36],[784.25,8.2],[784.26,27.05],[784.27,0.06],[784.28,9.06]]]
["binance-futures","BNBUSDT",1753322155748,[[784.11,6.79],[784.1,0.29],[784.09,0.02],[784.08,0.53],[784.04,5.58]],[[784.12,52.8],[784.13,22.31],[784.14,12.53],[784.15,14.93],[784.16,32.5]]]
["binance-futures","BNBUSDT",1753322202638,[[783.74,1.99],[783.7,3.03],[783.69,9.18],[783.68,13.8],[783.67,11.8]],[[783.75,21.35],[783.76,19.07],[783.77,21.1],[783.78,0.01],[783.79,13.67]]]
["binance-futures","BNBUSDT",1753322226068,[[783.75,11.6],[783.72,14.67],[783.71,11.28]],[[783.76,24.92],[783.77,1.92],[783.79,5.45],[783.8,18.27],[783.82,0.61]]]
["binance-futures","BNBUSDT",1753322289404,[[784.21,54.85],[784.2,36.83],[784.19,16.28],[784.18,4.79],[784.17,14.76]],[[784.22,2.45],[784.23,0.29],[784.24,0.23],[784.25,0.01],[784.3,0.06]]]
["binance-futures","BNBUSDT",1753322357687,[[784.1,38.49],[784.09,22.14],[784.08,28.51],[784.07,16.03],[784.06,9.08]],[[784.11,0.03],[784.12,4.6],[784.16,3.57],[784.18,0.02],[784.19,5.51]]]
["binance-futures","BNBUSDT",1753322379524,[[784.21,14.16],[784.2,0.01],[784.19,1.59],[784.17,7.37],[784.16,10.14]],[[784.22,29.91],[784.24,9.01],[784.25,6.01],[784.26,17.04],[784.27,0.01]]]
["binance-futures","BNBUSDT",1753322428118,[[784.27,0.95],[784.25,2.6],[784.24,0.01],[784.23,0.02],[784.22,8.49]],[[784.28,44.87],[784.29,15.0],[784.3,12.52],[784.31,22.51],[784.32,38.82]]]
["binance-futures","BNBUSDT",1753322496810,[[783.88,11.71],[783.87,8.56],[783.84,4.23],[783.83,9.09],[783.82,1.81]],[[783.89,1.88],[783.9,0.07],[783.92,0.01],[783.96,10.93],[783.97,1.15]]]
["binance-futures","BNBUSDT",1753322522014,[[784.04,3.03],[784.03,0.01],[784.0,0.05],[783.98,3.01],[783.97,8.51]],[[784.05,23.65],[784.06,0.36],[784.07,0.33],[784.08,10.74],[784.09,2.99]]]
["binance-futures","BNBUSDT",1753322566123,[[783.4,4.22],[783.38,10.61],[783.37,2.37],[783.36,0.01],[783.33,1.0]],[[783.41,26.34],[783.44,12.74],[783.47,12.93],[783.48,16.56],[784.65,31.96]]]
["binance-futures","BNBUSDT",1753322643136,[[783.93,30.91],[783.91,7.87],[783.89,1.29],[783.88,6.54],[783.87,2.55]],[[783.94,27.41],[783.95,1.51],[783.96,9.63],[783.99,0.01],[784.0,14.5]]]
["binance-futures","BNBUSDT",1753322710320,[[783.42,0.06],[783.41,0.19],[783.4,0.84],[783.36,9.65],[783.35,0.02]],[[783.43,54.72],[783.44,31.04],[783.45,20.29],[783.46,23.88],[783.47,22.31]]]
["binance-futures","BNBUSDT",1753322762862,[[783.17,2.68],[783.13,4.0],[783.12,2.55],[783.11,5.86],[783.1,0.11]],[[783.18,10.93],[783.2,13.94],[783.21,1.68],[783.23,0.4],[783.24,3.0]]]
["binance-futures","BNBUSDT",1753322785969,[[782.67,0.06],[782.64,0.02],[782.62,0.03],[782.61,0.01],[782.6,12.25]],[[782.68,64.91],[782.69,16.92],[782.7,14.34],[782.71,22.84],[782.72,29.08]]]
["binance-futures","BNBUSDT",1753322834035,[[783.07,12.78],[783.06,0.31],[783.04,9.48],[783.03,7.31],[783.02,1.21]],[[783.08,20.47],[783.09,1.34],[783.1,1.29],[783.11,7.39],[783.12,5.95]]]
["binance-futures","BNBUSDT",1753322911825,[[782.49,21.5],[782.47,7.68],[782.46,1.54],[782.44,16.28],[782.43,1.17]],[[782.5,14.25],[782.51,0.02],[782.52,6.79],[782.53,0.07],[782.54,5.81]]]
["binance-futures","BNBUSDT",1753322953679,[[782.6,2.77],[782.56,2.55],[782.55,5.6],[782.54,0.03],[782.51,0.32]],[[782.61,40.9],[782.63,29.29],[782.64,23.78],[782.65,7.44],[782.66,13.39]]]
["binance-futures","BNBUSDT",1753322975909,[[782.34,16.41],[782.32,2.79],[782.3,20.52],[782.29,2.7],[782.28,9.31]],[[782.35,21.4],[782.36,7.13],[782.37,0.06],[782.38,14.4],[782.39,9.16]]]
["binance-futures","BNBUSDT",1753323036972,[[782.32,2.34],[782.3,0.04],[782.29,0.39],[782.27,0.01],[782.25,2.49]],[[782.33,55.45],[782.34,27.85],[782.35,31.46],[782.36,27.26],[782.37,29.96]]]
["binance-futures","BNBUSDT",1753323089836,[[781.71,16.15],[781.7,0.01],[781.69,1.12],[781.68,0.01],[781.66,0.03]],[[781.72,62.53],[781.73,3.49],[781.76,8.23],[781.79,1.5],[781.8,21.83]]]
["binance-futures","BNBUSDT",1753323117457,[[781.8,16.3],[781.78,2.59],[781.77,4.71],[781.76,0.01],[781.75,0.01]],[[781.81,38.09],[781.82,2.75],[781.84,7.82],[781.85,6.43],[781.86,2.45]]]
["binance-futures","BNBUSDT",1753323191926,[[782.01,21.25],[782.0,2.54],[781.98,2.72],[781.97,0.2],[781.96,0.16]],[[782.02,37.56],[782.03,2.47],[782.04,7.82],[782.06,5.53],[782.07,5.71]]]
["binance-futures","BNBUSDT",1753323241772,[[782.06,31.62],[782.05,7.32],[782.04,7.8],[782.03,7.74],[782.02,11.7]],[[782.07,12.65],[782.08,0.01],[782.11,0.01],[782.12,8.66],[782.14,0.01]]]
["binance-futures","BNBUSDT",1753323320472,[],[[782.51,42.1],[782.52,30.22],[782.53,11.95],[782.54,24.44],[782.55,21.23]]]
["binance-futures","BNBUSDT",1753323367666,[[782.03,0.86],[782.02,0.01],[782.0,13.41],[781.99,0.17],[781.97,3.38]],[[782.04,37.8],[782.05,0.01],[782.06,6.28],[782.07,9.08],[782.08,38.31]]]
["binance-futures","BNBUSDT",1753323389822,[[782.19,0.72],[782.16,0.01],[782.15,18.27],[782.14,2.92],[782.1,1.26]],[[782.2,24.92],[782.21,5.82],[782.22,3.26],[782.23,20.43],[782.24,25.48]]]
["binance-futures","BNBUSDT",1753323464000,[[781.97,39.31],[781.96,10.68],[781.95,3.48],[781.94,31.47],[781.93,0.68]],[[781.98,2.06],[781.99,0.27],[782.0,8.18],[782.01,0.93],[782.02,0.02]]]
["binance-futures","BNBUSDT",1753323513088,[[781.52,17.34],[781.51,1.2],[781.5,16.09],[781.49,6.67],[781.48,0.45]],[[781.53,37.84],[781.54,6.49],[781.55,3.63],[781.56,6.47],[781.57,0.01]]]
["binance-futures","BNBUSDT",1753323537390,[[781.48,1.89],[781.47,0.88],[781.46,0.67],[781.45,0.26],[781.44,3.04]],[[781.49,43.19],[781.5,0.52],[781.51,12.66],[781.52,19.28],[781.53,8.66]]]
["binance-futures","BNBUSDT",1753323609184,[[781.31,15.94],[781.28,2.55],[781.27,2.47],[781.25,1.79],[781.22,1.19]],[[781.32,39.14],[781.33,0.01],[781.34,6.37],[781.35,22.85],[781.36,19.06]]]
["binance-futures","BNBUSDT",1753323661549,[[781.12,107.56],[781.09,0.24],[781.08,10.12],[781.07,14.52],[781.05,9.35]],[[781.13,24.97],[781.14,0.01],[781.15,0.06],[781.16,11.48],[781.17,19.08]]]
["binance-futures","BNBUSDT",1753323680242,[[780.79,3.76],[780.77,0.67],[780.76,2.84],[780.75,9.08],[780.74,9.08]],[[780.8,25.06],[780.83,10.57],[780.84,15.34],[780.86,20.54],[780.87,19.47]]]
["binance-futures","BNBUSDT",1753323732978,[[780.9,24.57],[780.89,0.06],[780.87,3.4],[780.86,0.04],[780.85,1.47]],[[780.91,62.88],[780.92,0.74],[780.94,2.48],[780.95,9.7],[780.96,11.02]]]
["binance-futures","BNBUSDT",1753323825444,[[781.15,168.61],[781.14,0.01],[781.12,2.97],[781.08,1.18],[781.07,1.6]],[[781.16,27.09],[781.17,0.05],[781.18,0.01],[781.2,9.19],[781.21,1.0]]]
["binance-futures","BNBUSDT",1753323860921,[[781.38,12.71],[781.37,0.01],[781.36,0.01],[781.35,0.01],[781.34,3.31]],[[781.39,34.31],[781.4,8.81],[781.42,5.68],[781.43,11.63],[781.45,5.0]]]
["binance-futures","BNBUSDT",1753323952530,[[781.79,0.23],[781.77,0.01],[781.74,0.01],[781.71,6.28],[780.94,7.94]],[[781.8,60.67],[781.81,0.34],[781.82,0.31],[781.83,36.01],[781.84,32.5]]]
["binance-futures","BNBUSDT",1753323974887,[[781.5,25.25],[781.48,8.69],[781.47,2.49],[781.46,0.01],[781.45,2.76]],[[781.51,18.9],[781.52,9.08],[781.54,5.79],[781.55,3.29],[781.57,4.37]]]
["binance-futures","BNBUSDT",1753324025585,[[780.82,34.85],[780.8,9.21],[780.79,0.04],[780.78,8.76],[780.77,0.83]],[[780.83,42.66],[780.84,9.55],[780.85,11.98],[780.86,0.07],[780.88,19.95]]]
["binance-futures","BNBUSDT",1753324101869,[[781.44,63.16],[781.42,29.89],[781.41,1.82],[781.4,28.98],[781.39,13.93]],[[781.45,3.12],[781.48,8.67],[781.5,0.01],[781.51,0.52],[781.52,15.45]]]
["binance-futures","BNBUSDT",1753324127051,[[781.39,86.69],[781.36,26.97],[781.34,2.56]],[[781.4,38.09],[781.41,10.26],[781.42,7.54],[781.43,9.42],[781.44,7.48]]]
["binance-futures","BNBUSDT",1753324192988,[[781.51,22.01],[781.45,6.6],[781.44,30.26],[781.42,5.78],[781.39,10.99]],[[781.52,29.21],[781.54,6.93],[781.55,2.93],[781.56,20.46],[781.57,0.06]]]
["binance-futures","BNBUSDT",1753324260772,[[781.89,16.67],[781.88,30.42],[781.87,29.18],[781.86,11.24],[781.85,45.4]],[[781.9,0.44],[781.92,1.19],[781.94,0.12],[781.96,0.4],[781.97,5.41]]]
["binance-futures","BNBUSDT",1753324294513,[[781.91,27.1],[781.89,25.31],[781.87,3.36],[781.86,3.39],[781.85,0.99]],[[781.92,2.83],[781.94,0.09],[781.95,3.81],[781.96,14.13],[782.01,12.83]]]
["binance-futures","BNBUSDT",1753324345773,[[781.79,28.27],[781.78,2.65],[781.77,5.43],[781.76,7.42],[781.75,12.8]],[[781.8,4.26],[781.81,13.67],[781.82,2.51],[781.84,6.72],[781.85,15.68]]]
["binance-futures","BNBUSDT",1753324427233,[[782.43,59.24],[782.42,12.32],[782.4,28.47],[782.39,7.87],[782.38,0.01]],[[782.44,0.52],[782.47,2.52],[782.48,0.02],[782.49,0.81],[782.5,3.33]]]
["binance-futures","BNBUSDT",1753324477083,[[782.29,20.09],[782.28,6.77],[782.25,5.73],[782.24,7.36],[782.23,3.38]],[[782.3,16.88],[782.31,6.36],[782.32,0.01],[782.33,5.29],[782.34,11.27]]]
["binance-futures","BNBUSDT",1753324562918,[[782.49,70.05],[782.48,22.66],[782.47,11.08],[782.46,0.11],[782.45,9.85]],[[782.5,5.01],[782.51,0.01],[782.53,0.31],[782.54,1.92],[782.56,0.26]]]
["binance-futures","BNBUSDT",1753324585144,[[782.75,20.84],[782.74,0.68],[782.73,23.36],[782.72,7.46],[782.71,0.07]],[[782.76,21.93],[782.77,5.78],[782.8,9.4],[782.81,2.92],[782.84,19.66]]]
["binance-futures","BNBUSDT",1753324632839,[[783.54,17.45],[783.53,2.55],[783.5,0.08],[783.48,6.64],[783.47,2.14]],[[783.55,8.15],[783.56,6.64],[783.57,15.7],[783.58,8.86],[783.59,30.52]]]
["binance-futures","BNBUSDT",1753324713130,[[783.04,27.15],[783.02,3.06],[783.01,6.79],[783.0,13.32],[782.99,4.94]],[[783.05,2.28],[783.08,7.32],[783.09,6.78],[783.1,15.17],[783.12,12.37]]]
["binance-futures","BNBUSDT",1753324757410,[[782.76,33.58],[782.75,26.84],[782.74,8.02],[782.73,3.08],[782.72,6.61]],[[782.77,8.18],[782.8,6.71],[782.82,17.35],[782.83,10.21],[782.84,26.48]]]
["binance-futures","BNBUSDT",1753324779438,[[782.53,28.15],[782.52,7.92],[782.51,12.07],[782.5,0.07],[782.49,6.49]],[[782.54,2.31],[782.55,0.21],[782.57,0.02],[782.6,7.5],[782.62,0.02]]]
["binance-futures","BNBUSDT",1753324851434,[[783.24,23.49],[783.22,3.08],[783.21,8.9],[783.2,13.27],[783.19,6.05]],[[783.25,0.46],[783.27,0.31],[783.28,0.01],[783.3,0.06],[783.31,6.4]]]
["binance-futures","BNBUSDT",1753324903812,[[783.19,14.44],[783.16,5.66],[783.15,4.92],[783.14,1.61],[783.12,5.68]],[[783.2,17.11],[783.21,5.83],[783.22,2.11],[783.24,9.09],[783.28,27.86]]]
["binance-futures","BNBUSDT",1753324924818,[[783.17,1.56],[783.16,0.06],[783.15,6.38],[783.12,5.7],[783.11,2.44]],[[783.18,44.53],[783.19,18.3],[783.2,5.74],[783.21,10.61],[783.22,7.27]]]
["binance-futures","BNBUSDT",1753324991871,[[782.64,23.36],[782.62,0.35],[782.61,4.77],[782.6,10.79],[782.59,7.17]],[[782.65,20.48],[782.66,0.33],[782.67,10.92],[782.68,9.89],[782.69,5.9]]]
["binance-futures","BNBUSDT",1753325045364,[[783.14,18.25],[783.13,15.57],[783.12,6.53],[783.1,5.15],[783.07,9.46]],[[783.15,10.15],[783.19,1.81],[783.2,0.05],[783.21,2.7],[783.22,5.27]]]
["binance-futures","BNBUSDT",1753325088114,[[783.24,33.48],[783.23,7.93],[783.22,2.72],[783.21,2.15],[783.2,6.22]],[[783.25,7.79],[783.26,0.15],[783.27,0.01],[783.28,11.03],[783.29,4.82]]]
["binance-futures","BNBUSDT",1753325188464,[[783.47,24.94],[783.46,0.03],[783.45,2.42],[783.44,10.26],[783.42,0.41]],[[783.48,23.53],[783.49,2.14],[783.5,3.46],[783.51,2.34],[783.52,8.64]]]
["binance-futures","BNBUSDT",1753325213665,[[783.68,30.86],[783.63,3.86],[783.61,6.45],[783.6,11.68],[783.56,12.47]],[[783.69,24.4],[783.71,2.91],[783.72,9.63],[783.74,3.55],[783.75,0.22]]]
["binance-futures","BNBUSDT",1753325287607,[[784.57,14.05],[784.56,16.73],[784.55,0.16],[784.53,3.23],[784.51,7.57]],[[784.58,34.69],[784.59,4.65],[784.6,5.76],[784.62,0.44],[784.69,24.6]]]
["binance-futures","BNBUSDT",1753325329958,[[786.1,22.69],[786.09,2.72],[786.08,5.32],[786.05,20.02],[786.04,3.22]],[[786.11,19.25],[786.12,1.59],[786.13,10.47],[786.16,3.05],[786.18,1.42]]]
["binance-futures","BNBUSDT",1753325348252,[[785.4,0.33],[785.39,1.86],[785.38,0.75],[785.37,0.35],[785.36,5.94]],[[785.41,35.22],[785.42,13.42],[785.43,14.07],[785.44,5.84],[785.45,5.0]]]
["binance-futures","BNBUSDT",1753325416450,[[784.87,32.42],[784.86,31.07],[784.84,10.71],[784.83,6.33],[784.76,42.11]],[[784.88,22.82],[784.94,8.51],[784.95,54.87],[784.96,4.3],[784.97,0.07]]]
["binance-futures","BNBUSDT",1753325455201,[[784.9,42.14],[784.89,18.87],[784.88,7.86],[784.86,1.19],[784.24,33.67]],[[784.91,51.66],[784.93,6.94],[784.94,3.37],[784.95,8.08],[784.96,5.06]]]
["binance-futures","BNBUSDT",1753325478986,[[784.18,0.2],[784.17,0.48],[784.16,4.61],[784.15,0.02],[784.13,0.08]],[[784.19,10.09],[784.2,9.63],[784.21,23.67],[784.22,0.17],[784.23,3.48]]]
["binance-futures","BNBUSDT",1753325526424,[[784.37,35.02],[784.36,14.28],[784.35,12.58],[784.34,3.22],[784.33,5.88]],[[784.38,32.52],[784.39,0.01],[784.4,0.02],[784.41,0.08],[784.42,2.08]]]
["binance-futures","BNBUSDT",1753325604361,[[784.61,37.03],[784.6,22.18],[784.59,11.71],[784.58,5.0],[784.57,37.37]],[[784.62,0.51],[784.64,2.35],[784.65,2.46],[784.66,0.13],[784.67,2.99]]]
["binance-futures","BNBUSDT",1753325630108,[[784.69,4.45],[784.66,0.01],[784.65,2.78],[784.64,7.16],[784.62,0.58]],[[784.7,25.33],[784.71,20.67],[784.72,7.65],[784.74,3.59],[784.75,5.93]]]
["binance-futures","BNBUSDT",1753325678173,[[784.24,24.99],[784.22,9.36],[784.21,19.38],[784.2,22.82],[784.19,8.89]],[[784.25,24.96],[784.28,7.29],[784.3,3.24],[784.31,16.38],[784.32,0.02]]]
["binance-futures","BNBUSDT",1753325749359,[[782.93,12.17],[782.89,0.63],[782.84,5.78],[782.83,0.02],[782.82,12.21]],[[782.94,60.4],[782.95,5.73],[782.96,16.81],[782.97,2.76],[782.98,143.83]]]
["binance-futures","BNBUSDT",1753325794172,[[782.94,16.46],[782.93,5.34],[782.92,7.34],[782.9,7.97],[782.89,0.75]],[[782.95,19.96],[782.96,6.05],[782.97,7.96],[782.98,14.85],[782.99,9.84]]]
["binance-futures","BNBUSDT",1753325870836,[[783.22,4.37],[783.21,0.01],[783.2,8.26],[783.18,2.5]],[[783.23,30.07],[783.24,11.96],[783.25,0.23],[783.26,18.25],[783.27,6.57]]]
["binance-futures","BNBUSDT",1753325891764,[[783.06,31.02],[783.05,5.01],[783.04,6.99],[783.03,2.86],[783.02,8.16]],[[783.07,5.36],[783.08,27.83],[783.1,2.98],[783.11,5.93],[783.12,14.59]]]
["binance-futures","BNBUSDT",1753325939444,[[782.72,6.32],[782.71,0.04],[782.7,1.78],[782.69,6.49],[782.68,9.07]],[[782.73,19.79],[782.75,6.38],[782.76,12.62],[782.77,16.09],[782.78,11.89]]]
["binance-futures","BNBUSDT",1753326005115,[[782.82,22.39],[782.81,6.32],[782.8,2.56],[782.79,7.63],[782.78,0.67]],[[782.83,25.26],[782.84,6.35],[782.85,0.09],[782.86,2.67],[782.87,2.35]]]
["binance-futures","BNBUSDT",1753326024272,[[782.24,34.43],[782.22,6.73],[782.21,10.67],[782.2,12.45],[782.19,5.16]],[[782.25,4.31],[782.28,5.58],[782.31,1.81],[782.32,11.83],[782.34,16.44]]]
["binance-futures","BNBUSDT",1753326066872,[[782.03,20.29],[782.02,0.03],[782.01,0.02],[782.0,7.83],[781.5,23.9]],[[782.04,23.22],[782.05,7.61],[782.06,9.56],[782.07,1.39],[782.08,33.47]]]
["binance-futures","BNBUSDT",1753326128498,[[781.11,10.91],[781.09,2.45],[781.08,2.79],[781.07,13.01],[781.06,47.1]],[[781.12,20.15],[781.13,23.4],[781.14,5.58],[781.15,142.25],[781.16,10.35]]]
["binance-futures","BNBUSDT",1753326168334,[[781.34,2.08],[781.32,9.94],[781.3,0.57],[781.29,3.29]],[[781.35,22.99],[781.36,24.55],[781.37,16.21],[781.39,1.25],[781.4,28.26]]]
["binance-futures","BNBUSDT",1753326200207,[[781.79,15.2],[781.78,3.65],[781.77,14.41],[781.76,8.58]],[[781.8,24.37],[781.81,8.73],[781.82,3.47],[781.83,4.23],[781.84,26.76]]]
["binance-futures","BNBUSDT",1753326252095,[[782.18,3.1],[782.15,3.83],[782.14,3.05],[782.12,8.52]],[[782.19,25.33],[782.2,9.3],[782.21,5.13],[782.22,5.64],[782.23,2.16]]]
["binance-futures","BNBUSDT",1753326297908,[[782.71,26.68],[782.7,13.47],[782.69,16.52],[782.68,33.04],[782.67,37.5]],[[782.72,2.59],[782.75,0.01],[782.76,7.64],[782.77,3.66],[782.78,1.96]]]
["binance-futures","BNBUSDT",1753326366797,[[782.04,1.48],[782.03,3.86],[782.02,0.01],[782.01,0.1],[782.0,0.97]],[[782.05,15.19],[782.06,25.02],[782.08,31.62],[782.09,2.11],[782.1,42.09]]]
["binance-futures","BNBUSDT",1753326387051,[[782.28,21.0],[782.27,2.66],[782.26,0.41],[782.24,9.77],[782.23,0.14]],[[782.29,27.86],[782.3,3.87],[782.31,12.88],[782.32,11.49],[782.33,6.03]]]
["binance-futures","BNBUSDT",1753326431648,[[782.38,4.03],[782.37,3.39],[782.36,7.25],[782.34,10.54],[782.33,10.03]],[[782.39,33.61],[782.4,0.02],[782.41,4.01],[782.42,7.61],[782.43,10.35]]]
["binance-futures","BNBUSDT",1753326503912,[[781.39,22.23],[781.38,17.36],[781.37,20.97],[781.36,17.54],[781.35,0.01]],[[781.4,10.53],[781.42,21.07],[781.44,14.64],[781.45,0.06],[781.47,1.93]]]
["binance-futures","BNBUSDT",1753326538454,[[781.39,14.82],[781.36,6.51],[781.35,6.85],[781.34,7.02],[781.21,24.11]],[[781.4,37.24],[781.41,4.93],[781.42,3.89],[781.43,9.19],[781.44,30.57]]]
["binance-futures","BNBUSDT",1753326565572,[[781.51,6.98],[781.47,3.97],[781.46,9.85],[781.45,6.99],[781.38,1.03]],[[781.52,29.73],[781.53,14.87],[781.54,3.23],[781.55,76.06],[781.56,21.31]]]
["binance-futures","BNBUSDT",1753326637518,[[781.78,17.86],[781.77,0.27],[781.76,6.62],[781.75,9.1],[781.74,14.48]],[[781.79,4.67],[781.8,2.9],[781.81,0.84],[781.83,0.03],[781.84,34.33]]]
["binance-futures","BNBUSDT",1753326684648,[[782.18,16.08],[782.16,8.49],[782.15,13.63],[782.14,3.64],[782.13,9.92]],[[782.19,6.72],[782.2,6.53],[782.21,3.34],[782.22,1.81],[782.23,6.56]]]
["binance-futures","BNBUSDT",1753326708228,[[782.22,15.99],[782.21,9.71],[782.2,21.33],[782.19,1.98],[782.17,0.55]],[[782.23,4.91],[782.24,6.51],[782.25,7.43],[782.26,9.9],[782.29,4.46]]]
["binance-futures","BNBUSDT",1753326760171,[[782.05,0.91],[782.04,11.65],[782.02,1.35],[782.01,5.08],[782.0,7.05]],[[782.06,35.25],[782.07,33.13],[782.08,20.2],[782.1,7.19],[782.11,1.71]]]
["binance-futures","BNBUSDT",1753326836955,[[781.85,12.51],[781.84,7.18],[781.82,19.68],[781.81,18.77],[781.8,39.37]],[[781.86,4.75],[781.87,4.54],[781.88,7.16],[781.89,4.31],[781.9,8.82]]]
["binance-futures","BNBUSDT",1753326916022,[[782.11,1.31],[782.08,8.27],[782.04,8.27],[782.03,4.16],[25.0,46.6]],[[782.12,32.65],[782.13,3.68],[782.14,5.33],[782.15,10.66],[782.16,28.23]]]
["binance-futures","BNBUSDT",1753326918166,[[782.11,1.33],[782.08,8.27],[782.06,3.18],[782.05,2.55],[782.04,8.27]],[[782.12,43.75],[782.13,5.42],[782.14,5.33],[782.15,2.11],[782.16,46.25]]]
["binance-futures","BNBUSDT",1753326986220,[[781.79,7.33],[781.76,6.4],[781.75,2.9],[781.74,9.45],[781.71,3.96]],[[781.8,10.79],[781.82,5.25],[781.83,18.39],[781.84,7.78],[781.86,0.01]]]
["binance-futures","BNBUSDT",1753327062693,[[781.82,12.12],[781.8,6.42],[781.79,5.15],[781.77,3.66],[781.71,5.57]],[[781.83,24.53],[781.84,13.42],[781.85,11.44],[781.86,57.21],[781.87,5.86]]]
["binance-futures","BNBUSDT",1753327110188,[[781.61,13.21],[781.6,10.45],[781.59,5.8],[781.57,0.13]],[[781.62,21.65],[781.63,15.63],[781.64,6.39],[781.65,12.18],[781.66,8.54]]]
["binance-futures","BNBUSDT",1753327132179,[[781.97,16.35],[781.96,6.38],[781.95,2.74],[781.93,24.51],[781.92,13.54]],[[781.98,5.33],[782.0,12.05],[782.02,5.26],[782.04,20.02],[782.05,67.81]]]
["binance-futures","BNBUSDT",1753327176344,[[782.07,14.71],[782.06,2.93],[782.05,0.84],[782.04,9.66],[782.01,2.58]],[[782.08,25.5],[782.09,5.81],[782.1,0.01],[782.12,19.53],[782.14,13.72]]]
["binance-futures","BNBUSDT",1753327250175,[[782.17,18.55],[782.16,6.38],[782.15,2.1],[782.13,0.41],[782.11,2.21]],[[782.18,4.64],[782.19,0.01],[782.2,14.75],[782.22,6.34],[782.23,10.35]]]
["binance-futures","BNBUSDT",1753327299641,[[782.79,15.08],[782.76,11.41],[782.75,12.74],[782.74,15.31],[782.73,12.28]],[[782.8,6.05],[782.82,2.7],[782.84,6.8],[782.85,9.05],[782.86,1.01]]]
["binance-futures","BNBUSDT",1753327321754,[[782.72,12.83],[782.71,0.01],[782.7,0.02],[782.68,9.61],[782.65,6.59]],[[782.73,10.02],[782.74,11.26],[782.75,1.63],[782.77,13.84],[782.78,8.56]]]
["binance-futures","BNBUSDT",1753327391801,[[782.85,2.35],[782.8,7.21],[782.79,2.57],[782.78,0.02],[782.77,2.76]],[[782.86,24.44],[782.87,14.74],[782.88,7.74],[782.89,17.08],[782.9,8.37]]]
["binance-futures","BNBUSDT",1753327441435,[[783.17,19.04],[783.16,27.08],[783.15,18.87],[783.14,35.87],[783.13,16.34]],[[783.18,1.01],[783.19,0.23],[783.2,0.1],[783.22,3.51],[783.23,8.33]]]
["binance-futures","BNBUSDT",1753327462578,[[782.99,10.29],[782.98,0.31],[782.97,6.88],[782.96,10.15],[782.95,6.66]],[[783.0,43.05],[783.01,16.42],[783.02,2.77],[783.04,9.94],[783.05,4.49]]]
["binance-futures","BNBUSDT",1753327538472,[[783.52,47.71],[783.51,6.32],[783.5,28.26],[783.49,30.53],[783.48,39.8]],[[783.53,0.38],[783.54,0.01],[783.55,0.05],[783.57,0.01],[783.58,0.01]]]
["binance-futures","BNBUSDT",1753327580737,[[784.2,44.07],[784.18,4.09],[784.17,11.27],[784.16,19.39],[784.15,5.5]],[[784.21,3.73],[784.24,0.01],[784.26,5.9],[784.28,14.08],[784.29,6.12]]]
["binance-futures","BNBUSDT",1753327643944,[[784.12,37.24],[784.11,7.07],[784.1,3.57],[784.09,10.2],[784.08,24.76]],[[784.13,23.91],[784.14,0.01],[784.16,0.22],[784.17,0.29],[784.2,9.33]]]
["binance-futures","BNBUSDT",1753327652762,[[784.11,25.94],[784.1,13.02],[784.09,1.78],[784.08,11.86],[784.07,3.96]],[[784.12,16.03],[784.13,0.45],[784.14,0.59],[784.15,6.82],[784.18,0.13]]]
["binance-futures","BNBUSDT",1753327718871,[[783.71,3.18],[783.7,3.01],[783.69,0.13]],[[783.72,40.8],[783.73,49.33],[783.74,6.09],[783.75,15.54],[783.76,17.65]]]
["binance-futures","BNBUSDT",1753327791478,[[783.95,19.47],[783.94,4.34],[783.93,6.92],[783.92,16.32],[783.91,12.9]],[[783.96,3.01],[783.99,1.32],[784.0,0.17],[784.01,1.36],[784.02,0.36]]]
["binance-futures","BNBUSDT",1753327837694,[[782.86,12.88],[782.84,10.64],[782.81,0.03],[782.8,3.05],[782.79,3.77]],[[782.87,11.44],[782.88,14.19],[782.89,8.63],[782.91,11.65],[782.92,25.88]]]
["binance-futures","BNBUSDT",1753327857275,[[782.88,0.02],[782.86,1.64],[782.85,0.02],[782.84,10.95],[782.82,5.41]],[[782.89,29.77],[782.9,9.01],[782.91,15.86],[782.92,33.84],[782.93,15.07]]]
["binance-futures","BNBUSDT",1753327926994,[[782.31,14.92],[782.29,0.66],[782.28,2.53],[782.27,2.89],[782.25,0.04]],[[782.32,38.48],[782.33,41.66],[782.34,21.79],[782.35,8.29],[782.36,26.45]]]
["binance-futures","BNBUSDT",1753327973530,[[782.66,31.6],[782.65,6.41],[782.64,8.11],[782.62,1.93],[782.61,6.78]],[[782.67,2.42],[782.68,3.03],[782.7,1.2],[782.71,0.04],[782.72,7.59]]]
["binance-futures","BNBUSDT",1753327996072,[[782.72,12.22],[782.71,4.77],[782.7,0.09],[782.69,0.04],[782.68,5.32]],[[782.73,36.88],[782.74,14.73],[782.76,8.57],[782.77,1.26],[782.83,11.47]]]
["binance-futures","BNBUSDT",1753328069541,[[782.23,0.21],[782.2,0.17],[782.19,3.07],[782.16,0.02],[782.14,1.97]],[[782.24,59.67],[782.25,31.45],[782.26,32.23],[782.27,13.48],[782.28,35.49]]]
["binance-futures","BNBUSDT",1753328123304,[[781.93,19.47],[781.92,9.05],[781.91,0.04],[781.9,2.76],[781.89,2.02]],[[781.94,18.74],[781.95,0.86],[781.96,8.81],[781.97,8.67],[781.98,15.25]]]
["binance-futures","BNBUSDT",1753328191098,[[781.95,24.9],[781.94,3.33],[781.93,1.74],[781.92,9.61],[781.91,0.18]],[[781.96,52.77],[781.97,0.82],[781.98,2.31],[781.99,1.14],[782.0,17.49]]]
["binance-futures","BNBUSDT",1753328239445,[[781.88,8.05],[781.87,0.42],[781.84,3.09],[781.83,17.11],[781.82,3.33]],[[781.89,29.4],[781.9,6.44],[781.91,25.8],[781.92,37.47],[781.93,6.56]]]
["binance-futures","BNBUSDT",1753328260953,[[781.4,20.07],[781.39,0.19],[781.38,3.03],[781.37,1.65],[781.36,16.4]],[[781.41,26.07],[781.44,9.12],[781.45,0.41],[781.46,1.45],[781.47,1.2]]]
["binance-futures","BNBUSDT",1753328336997,[[782.06,7.72],[782.02,2.95],[782.01,6.85],[782.0,4.12],[781.99,3.45]],[[782.07,65.07],[782.08,15.62],[782.09,10.61],[782.1,14.84],[782.11,5.8]]]
["binance-futures","BNBUSDT",1753328382248,[[782.38,31.29],[782.37,16.05],[782.36,8.7],[782.35,9.82],[782.34,14.38]],[[782.39,0.57],[782.4,0.02],[782.44,8.23],[782.45,2.7],[782.48,50.08]]]
["binance-futures","BNBUSDT",1753328430599,[[783.32,24.94],[783.31,12.22],[783.3,4.15],[783.29,9.91],[783.28,16.03]],[[783.33,3.34],[783.34,0.13],[783.35,0.03],[783.36,7.45],[783.37,0.02]]]
["binance-futures","BNBUSDT",1753328452591,[[783.54,13.52],[783.53,2.27],[783.52,7.43],[783.5,0.01],[783.45,4.11]],[[783.55,33.74],[783.56,7.43],[783.57,3.78],[783.58,6.05],[783.59,9.85]]]
["binance-futures","BNBUSDT",1753328531807,[[783.44,16.05],[783.43,0.38],[783.42,1.46],[783.41,2.19],[783.4,10.05]],[[783.45,9.8],[783.47,0.26],[783.48,12.75],[783.49,21.6],[783.5,0.09]]]
["binance-futures","BNBUSDT",1753328560225,[[783.49,14.96],[783.48,20.22],[783.47,15.0],[783.46,16.39],[783.45,11.38]],[[783.5,10.22],[783.51,14.72],[783.52,0.02],[783.53,0.03],[783.54,6.38]]]
["binance-futures","BNBUSDT",1753328616245,[[783.16,54.8],[783.15,5.64],[783.13,1.63],[783.12,20.24],[783.11,15.46]],[[783.17,1.07],[783.19,0.04],[783.2,0.04],[783.22,5.35],[783.23,2.57]]]
["binance-futures","BNBUSDT",1753328695161,[[782.92,0.5],[782.9,0.02],[782.89,0.01],[782.88,10.99],[782.87,2.87]],[[782.93,13.66],[782.94,11.22],[782.95,11.11],[782.96,13.61],[782.97,17.37]]]
["binance-futures","BNBUSDT",1753328764279,[[782.72,13.65],[782.7,1.98],[782.69,1.79],[782.65,4.39],[782.64,15.51]],[[782.73,11.36],[782.75,6.61],[782.76,8.74],[782.78,1.2],[782.79,6.87]]]
["binance-futures","BNBUSDT",1753328805937,[[782.31,2.46],[782.3,0.01],[782.28,7.39],[782.27,5.72],[782.11,10.34]],[[782.32,22.64],[782.33,6.28],[782.34,9.0],[782.35,26.29],[782.36,14.37]]]
["binance-futures","BNBUSDT",1753328814402,[[781.95,14.32],[781.94,0.04],[781.93,1.9],[781.92,8.34],[781.9,4.01]],[[781.96,26.49],[781.97,4.64],[781.98,3.35],[781.99,19.94],[782.0,12.56]]]
["binance-futures","BNBUSDT",1753328861336,[[781.57,13.65],[781.56,7.12],[781.55,0.07],[781.53,0.35],[781.52,6.72]],[[781.58,16.81],[781.59,8.01],[781.6,7.95],[781.61,0.29],[781.7,0.01]]]
["binance-futures","BNBUSDT",1753328918249,[[781.61,17.71],[781.6,9.29],[781.58,12.63],[781.57,3.9],[781.56,21.97]],[[781.62,12.4],[781.64,6.84],[781.65,0.1],[781.66,0.01],[781.7,4.99]]]
["binance-futures","BNBUSDT",1753328939693,[[781.33,1.85],[781.32,7.83],[781.31,2.89],[781.29,1.71],[781.28,11.42]],[[781.34,25.18],[781.36,13.21],[781.37,22.45],[781.38,1.28],[781.39,8.91]]]
["binance-futures","BNBUSDT",1753328985713,[[781.35,9.88],[781.32,7.58],[781.31,4.47],[781.3,3.29],[781.27,0.95]],[[781.36,26.02],[781.39,2.83],[781.4,18.99],[781.41,11.93],[781.42,6.87]]]
["binance-futures","BNBUSDT",1753329052180,[[781.07,0.5],[781.05,2.74],[781.04,6.62],[781.03,4.32],[781.01,7.77]],[[781.08,19.08],[781.1,2.78],[781.11,9.0],[781.12,23.33],[781.13,13.72]]]
["binance-futures","BNBUSDT",1753329099859,[[781.18,46.27],[781.16,11.19],[781.15,0.26],[781.14,7.64],[781.13,3.67]],[[781.19,2.34],[781.2,0.04],[781.23,0.01],[781.25,2.49],[781.28,21.67]]]
["binance-futures","BNBUSDT",1753329126036,[[781.14,45.35],[781.13,11.08],[781.12,13.46],[781.1,6.29],[781.09,0.01]],[[781.15,1.28],[781.17,0.16],[781.19,2.69],[781.2,5.99],[781.21,2.45]]]
["binance-futures","BNBUSDT",1753329204065,[[780.46,2.17],[780.45,0.26],[780.44,0.01],[780.42,0.24],[780.41,2.77]],[[780.47,35.98],[780.48,13.37],[780.49,3.85],[780.5,4.76],[780.51,6.17]]]
["binance-futures","BNBUSDT",1753329254413,[[780.79,118.02],[780.75,7.96],[780.74,3.0],[780.72,10.87],[780.71,7.15]],[[780.8,19.65],[780.83,1.44],[780.84,14.6],[780.85,3.08],[780.88,25.06]]]
["binance-futures","BNBUSDT",1753329332621,[[780.2,182.88],[780.17,0.02],[780.16,0.01],[780.15,1.7],[780.14,4.22]],[[780.21,2.31],[780.24,10.31],[780.25,10.32],[780.28,16.34],[781.21,10.2]]]
["binance-futures","BNBUSDT",1753329358349,[[780.39,153.28],[780.36,1.63],[780.35,5.79],[780.34,0.01],[780.33,3.24]],[[780.4,12.4],[780.42,0.01],[780.43,0.04],[780.44,14.87],[780.45,4.58]]]
["binance-futures","BNBUSDT",1753329410781,[[779.94,4.46],[779.93,3.59],[779.92,10.27],[779.9,0.57],[779.89,0.02]],[[779.95,35.35],[779.96,23.85],[779.97,24.38],[779.98,1.95],[779.99,11.47]]]
["binance-futures","BNBUSDT",1753329492572,[[779.53,44.01],[779.52,0.98],[779.51,2.55],[779.5,1.71],[779.49,0.49]],[[779.54,54.82],[779.55,0.07],[779.56,10.95],[779.57,8.46],[779.58,16.72]]]
["binance-futures","BNBUSDT",1753329535217,[[779.86,0.86],[779.84,0.25],[779.82,0.23],[779.81,2.06],[779.76,3.41]],[[779.87,50.62],[779.88,30.07],[779.89,5.76],[779.9,5.44],[779.91,8.3]]]
["binance-futures","BNBUSDT",1753329587933,[[779.57,1.43],[779.56,0.38],[779.55,0.56]],[[779.58,51.21],[779.59,62.43],[779.6,44.49],[779.61,13.55],[779.62,0.34]]]
["binance-futures","BNBUSDT",1753329629333,[[780.27,28.76],[780.25,1.56],[780.24,12.4],[780.23,3.17],[780.22,0.76]],[[780.28,0.79],[780.29,0.01],[780.31,1.49],[780.32,15.45],[780.33,9.45]]]
["binance-futures","BNBUSDT",1753329674341,[[780.07,13.14],[780.0,0.03],[779.99,1.0],[779.98,2.31],[779.97,9.74]],[[780.08,46.03],[780.09,0.03],[780.1,3.82],[780.11,1.26],[780.13,2.62]]]
["binance-futures","BNBUSDT",1753329695589,[[779.75,21.81],[779.74,0.17],[779.73,1.69],[779.72,13.62],[779.68,11.64]],[[779.76,12.58],[779.77,2.47],[779.79,1.14],[779.8,11.9],[779.81,2.68]]]
["binance-futures","BNBUSDT",1753329757625,[[778.92,108.52],[778.91,1.4],[778.9,0.3],[778.88,4.14],[778.86,1.18]],[[778.93,0.68],[778.97,2.73],[778.98,3.06],[778.99,0.04],[779.02,13.41]]]
["binance-futures","BNBUSDT",1753329794252,[[777.49,18.41],[777.48,8.75],[777.47,0.84],[777.46,0.13],[777.45,1.33]],[[777.5,24.37],[777.51,8.3],[777.52,8.76],[777.54,6.01],[777.55,6.42]]]
["binance-futures","BNBUSDT",1753329814957,[[778.14,32.08],[778.13,3.62],[778.11,1.8],[778.1,3.12],[778.09,1.6]],[[778.15,32.8],[778.16,13.18],[778.17,3.43],[778.18,4.33],[778.19,2.35]]]
["binance-futures","BNBUSDT",1753329904204,[[778.56,30.36],[778.54,2.12],[778.53,13.29],[778.51,5.87],[778.5,13.31]],[[778.57,29.74],[778.58,6.54],[778.59,3.11],[778.6,9.81],[778.64,12.93]]]
["binance-futures","BNBUSDT",1753329912059,[[778.89,15.57],[778.88,9.83],[778.87,1.57],[778.86,0.52],[778.85,0.16]],[[778.9,15.18],[778.91,0.01],[778.92,9.8],[778.93,5.88],[778.94,1.13]]]
["binance-futures","BNBUSDT",1753329992412,[[778.19,18.48],[778.18,179.37],[778.17,0.02],[778.16,5.84],[778.15,0.14]],[[778.2,6.87],[778.21,0.84],[778.22,2.91],[778.24,21.08],[778.26,2.39]]]
["binance-futures","BNBUSDT",1753330042520,[[778.39,0.03],[778.37,4.2],[778.36,13.76],[778.35,0.05],[778.34,0.03]],[[778.4,51.25],[778.41,15.99],[778.42,16.84],[778.44,31.09],[778.45,11.67]]]
["binance-futures","BNBUSDT",1753330069811,[[778.38,14.41],[778.37,11.07],[778.36,2.56],[778.32,11.66],[778.29,0.03]],[[778.39,41.67],[778.4,11.27],[778.41,3.44],[778.42,0.17],[778.43,3.71]]]
["binance-futures","BNBUSDT",1753330115997,[[777.95,27.11],[777.94,4.5],[777.93,10.58],[777.92,22.87],[777.91,8.47]],[[777.96,2.65],[777.97,0.36],[778.0,9.12],[778.01,10.53],[778.02,0.02]]]
["binance-futures","BNBUSDT",1753330190972,[[777.7,1.43],[777.68,1.98],[777.67,2.87],[777.64,10.31],[777.62,2.59]],[[777.71,48.81],[777.72,32.71],[777.73,47.39],[777.74,0.62],[777.75,0.01]]]
["binance-futures","BNBUSDT",1753330214986,[],[[777.44,66.43],[777.45,50.35],[777.48,13.02],[777.49,24.65],[777.5,6.74]]]
["binance-futures","BNBUSDT",1753330275889,[[776.52,19.17],[776.5,3.59],[776.49,2.63],[776.48,0.33],[776.44,9.86]],[[776.53,27.94],[776.54,22.6],[776.55,14.48],[776.56,10.87],[776.57,0.68]]]
["binance-futures","BNBUSDT",1753330322034,[[777.28,30.18],[777.27,12.31],[777.26,9.67],[777.24,15.39],[777.19,10.71]],[[777.29,37.28],[777.3,6.39],[777.31,8.09],[777.32,24.48],[777.33,0.02]]]
["binance-futures","BNBUSDT",1753330343147,[[776.84,0.05],[776.82,2.88],[776.81,4.5],[776.8,10.92],[776.79,7.22]],[[776.85,34.55],[776.86,0.84],[776.87,20.45],[776.88,26.13],[776.89,27.69]]]
["binance-futures","BNBUSDT",1753330381545,[[777.81,43.66],[777.8,10.87],[777.79,12.61],[777.78,5.8],[777.77,10.36]],[[777.82,23.47],[777.83,3.45],[777.84,10.86],[777.87,3.18],[777.88,16.08]]]
["binance-futures","BNBUSDT",1753330444514,[[778.51,30.41],[778.5,2.5],[778.49,8.27],[778.48,9.85],[778.47,0.88]],[[778.52,35.93],[778.53,30.25],[778.55,4.21],[778.56,16.57],[778.57,2.97]]]
["binance-futures","BNBUSDT",1753330486335,[[778.92,30.0],[778.9,5.97],[778.89,4.87],[778.87,0.66],[778.86,1.97]],[[778.93,20.71],[778.94,0.01],[778.95,10.75],[778.96,16.77],[778.97,4.3]]]
["binance-futures","BNBUSDT",1753330555504,[[778.34,1.44],[778.32,0.35],[778.31,0.2],[778.3,0.01],[778.28,3.74]],[[778.35,41.15],[778.36,56.6],[778.37,20.35],[778.38,15.59],[778.39,22.25]]]
["binance-futures","BNBUSDT",1753330577505,[[778.1,0.14],[778.09,0.17],[778.08,10.89],[778.07,0.12],[778.04,3.24]],[[778.11,22.83],[778.12,21.17],[778.13,15.73],[778.14,21.94],[778.15,12.42]]]
["binance-futures","BNBUSDT",1753330643079,[[777.09,11.9],[777.08,30.88],[777.07,5.86],[777.06,18.85],[777.05,9.63]],[[777.1,1.8],[777.11,0.24],[777.13,6.9],[777.14,9.64],[777.15,7.99]]]
["binance-futures","BNBUSDT",1753330682708,[[777.28,23.47],[777.27,4.52],[777.25,12.99],[777.24,17.58]],[[777.29,10.38],[777.31,5.72],[777.32,8.8],[777.33,3.25],[777.34,1.2]]]
["binance-futures","BNBUSDT",1753330704382,[[777.47,32.67],[777.44,11.26],[777.43,5.9],[777.42,5.99],[777.41,16.32]],[[777.48,20.37],[777.49,0.01],[777.5,4.33],[777.51,7.13],[777.52,14.23]]]
["binance-futures","BNBUSDT",1753330748868,[[776.99,7.11],[776.96,8.82],[776.93,0.03],[776.92,8.77],[776.89,1.02]],[[777.0,49.44],[777.01,28.92],[777.02,22.62],[777.03,6.34],[777.04,8.75]]]
["binance-futures","BNBUSDT",1753330816236,[[777.25,29.33],[777.24,8.32],[777.23,3.57],[777.22,9.84],[777.21,3.22]],[[777.26,10.1],[777.28,8.31],[777.3,3.1],[777.31,8.21],[777.32,20.66]]]
["binance-futures","BNBUSDT",1753330864000,[[776.88,36.6],[776.87,0.62],[776.86,0.06],[776.85,1.56],[776.84,10.33]],[[776.89,9.25],[776.91,1.6],[776.92,0.54],[776.94,2.56],[776.95,2.85]]]
["binance-futures","BNBUSDT",1753330884474,[[776.91,16.88],[776.89,3.0],[776.88,0.08],[776.87,0.62],[776.85,0.05]],[[776.92,39.95],[776.93,3.87],[776.95,0.26],[776.96,25.44],[776.97,9.87]]]
["binance-futures","BNBUSDT",1753330956764,[[776.42,22.77],[776.41,3.32],[776.4,9.44],[776.39,10.82],[776.38,8.67]],[[776.43,18.47],[776.44,0.09],[776.47,1.33],[776.48,11.19],[776.5,4.18]]]
["binance-futures","BNBUSDT",1753330990878,[[776.25,21.05],[776.24,39.3],[776.23,4.73],[776.22,7.65],[776.21,14.01]],[[776.26,35.93],[776.29,5.45],[776.3,0.31],[776.31,11.68],[776.32,25.36]]]
["binance-futures","BNBUSDT",1753331063879,[[775.71,22.13],[775.7,0.13],[775.68,9.11],[775.67,0.68],[775.66,0.13]],[[775.72,3.99],[775.73,7.59],[775.74,14.59],[775.75,1.37],[775.76,19.08]]]
["binance-futures","BNBUSDT",1753331106886,[[775.34,60.76],[775.33,8.29],[775.32,14.18],[775.31,1.38],[775.3,11.87]],[[775.35,31.36],[775.36,21.85],[775.38,0.01],[775.39,0.12],[775.4,5.25]]]
["binance-futures","BNBUSDT",1753331126210,[[775.76,63.57],[775.75,21.7],[775.74,12.1],[775.73,13.23],[775.72,15.53]],[[775.77,13.2],[775.78,0.01],[775.79,3.16],[775.8,0.14],[775.83,3.54]]]
["binance-futures","BNBUSDT",1753331194558,[[775.84,42.09],[775.83,0.04],[775.82,14.43],[775.81,13.55],[775.8,31.71]],[[775.85,2.45],[775.88,10.0],[775.89,0.63],[775.95,7.15],[776.01,19.86]]]
["binance-futures","BNBUSDT",1753331247572,[[775.6,11.24],[775.56,5.35],[775.54,0.01],[775.51,4.2]],[[775.61,38.01],[775.62,0.07],[775.63,21.21],[775.64,20.53],[775.65,18.02]]]
["binance-futures","BNBUSDT",1753331270281,[[775.64,29.69],[775.61,1.35],[775.6,9.02],[775.59,1.69],[775.58,5.09]],[[775.65,22.66],[775.66,10.94],[775.67,8.11],[775.68,9.02],[775.69,8.91]]]
["binance-futures","BNBUSDT",1753331345866,[[774.67,21.54],[774.66,2.6],[774.64,9.8],[774.6,0.01]],[[774.68,21.73],[774.69,8.26],[774.7,9.97],[774.71,2.34],[774.72,8.69]]]
["binance-futures","BNBUSDT",1753331381678,[[774.67,33.23],[774.64,15.2],[774.63,2.58],[774.62,6.77],[774.61,0.33]],[[774.68,43.76],[774.71,18.25],[774.72,10.31],[774.73,3.75],[774.74,6.45]]]
["binance-futures","BNBUSDT",1753331402287,[[774.75,9.57],[774.72,24.26],[774.7,1.89],[774.68,0.02],[774.67,6.15]],[[774.76,37.89],[774.77,2.77],[774.78,4.06],[774.79,9.01],[774.8,32.89]]]
["binance-futures","BNBUSDT",1753331443071,[[775.13,90.68],[775.1,2.57],[775.09,2.82],[775.08,10.21],[775.03,3.14]],[[775.14,33.02],[775.15,9.74],[775.16,9.81],[775.18,0.04],[775.19,14.0]]]
["binance-futures","BNBUSDT",1753331507861,[[774.53,109.87],[774.52,1.24],[774.5,20.48],[774.49,0.5],[774.48,7.83]],[[774.54,56.15],[774.55,24.99],[774.56,19.73],[774.57,21.1],[774.58,25.95]]]
["binance-futures","BNBUSDT",1753331563471,[[773.67,69.42],[773.66,0.12],[773.64,14.5],[773.63,9.5],[773.62,2.45]],[[773.68,9.69],[773.69,0.11],[773.7,0.04],[773.71,0.01],[773.72,10.49]]]
["binance-futures","BNBUSDT",1753331603872,[[774.03,14.57],[774.01,10.18],[774.0,14.65],[773.98,6.83],[773.97,5.49]],[[774.04,12.14],[774.06,5.94],[774.07,0.01],[774.08,39.46],[774.09,15.9]]]
["binance-futures","BNBUSDT",1753331624647,[[774.2,122.95],[774.17,0.26],[774.16,18.47],[774.14,27.65],[774.12,10.31]],[[774.21,20.55],[774.24,13.43],[774.25,7.93],[774.27,0.02],[774.28,23.11]]]
["binance-futures","BNBUSDT",1753331692828,[[773.72,29.6],[773.71,13.07],[773.7,7.79],[773.69,15.35],[773.68,37.01]],[[773.73,0.37],[773.74,0.01],[773.75,6.59],[773.76,19.8],[773.78,0.13]]]
["binance-futures","BNBUSDT",1753331727671,[[773.62,19.19],[773.61,6.82],[773.6,9.46],[773.58,7.71]],[[773.63,16.3],[773.64,27.39],[773.65,0.48],[773.66,12.27],[773.67,12.38]]]
["binance-futures","BNBUSDT",1753331748058,[[773.36,17.86],[773.34,1.78],[773.32,11.99],[773.31,5.78],[773.26,1.68]],[[773.37,10.31],[773.39,18.03],[773.4,31.12],[773.41,19.52],[773.42,19.51]]]
["binance-futures","BNBUSDT",1753331787613,[[772.9,17.92],[772.89,29.1],[772.87,1.04],[772.86,0.88],[772.85,5.92]],[[772.91,42.24],[772.92,9.3],[772.93,7.16],[772.94,13.28],[772.96,22.46]]]
["binance-futures","BNBUSDT",1753331849825,[[772.98,55.51],[772.97,51.31],[772.96,43.99],[772.95,15.42],[772.94,15.02]],[[772.99,12.56],[773.0,8.62],[773.02,10.57],[773.03,9.99],[773.15,32.13]]]
["binance-futures","BNBUSDT",1753331869071,[[772.74,31.51],[772.73,1.08],[772.72,16.56],[772.71,63.69],[772.7,448.41]],[[772.75,19.4],[772.76,3.53],[772.77,15.0],[772.78,77.49],[772.79,0.25]]]
["binance-futures","BNBUSDT",1753331912852,[[772.64,5.08],[772.63,0.18],[772.62,2.0],[772.61,1.45],[772.6,11.47]],[[772.65,55.31],[772.67,14.24],[772.68,16.09],[772.69,9.78],[772.7,8.35]]]
["binance-futures","BNBUSDT",1753331967757,[[771.46,44.92],[771.45,8.26],[771.44,0.26],[771.43,6.06],[771.42,3.4]],[[771.47,5.56],[771.48,0.01],[771.49,6.59],[771.51,0.1],[771.53,0.03]]]
["binance-futures","BNBUSDT",1753331994975,[[772.37,4.98],[772.32,20.02],[772.3,2.79],[772.28,8.97],[772.25,10.22]],[[772.38,26.02],[772.39,10.38],[772.4,9.52],[772.41,0.04],[772.42,0.08]]]
["binance-futures","BNBUSDT",1753332059941,[[771.69,82.7],[771.68,7.18],[771.66,5.27],[771.63,3.35],[771.61,13.71]],[[771.7,22.25],[771.71,4.71],[771.72,7.18],[771.73,1.8],[771.74,2.75]]]
["binance-futures","BNBUSDT",1753332078180,[[771.21,3.86],[771.2,0.21],[771.18,1.64],[771.17,1.38],[771.16,0.01]],[[771.22,26.81],[771.23,44.81],[771.24,15.21],[771.25,24.37],[771.26,9.1]]]
["binance-futures","BNBUSDT",1753332112289,[[771.83,57.22],[771.82,2.82],[771.8,10.09],[771.78,5.95],[771.64,20.05]],[[771.84,6.29],[771.87,1.33],[771.88,14.72],[771.89,0.37],[771.9,8.53]]]
["binance-futures","BNBUSDT",1753332165712,[[770.93,0.35],[770.92,1.5],[770.9,3.67],[770.89,0.69],[770.88,0.56]],[[770.94,0.08],[770.95,16.12],[770.96,7.86],[770.97,5.12],[770.98,20.53]]]
["binance-futures","BNBUSDT",1753332181180,[[769.63,6.02],[769.6,6.47],[769.59,8.31],[769.57,7.85]],[[769.64,11.21],[769.65,7.17],[769.66,17.36],[769.67,17.37],[769.68,9.94]]]
["binance-futures","BNBUSDT",1753332213045,[[769.64,5.31],[769.63,0.51],[769.62,5.19],[769.6,0.02],[769.59,7.76]],[[769.65,23.43],[769.66,7.49],[769.68,7.88],[769.69,16.84],[769.7,25.28]]]
["binance-futures","BNBUSDT",1753332274891,[[768.85,24.84],[768.81,3.22],[768.8,0.03],[768.77,10.23],[768.76,6.31]],[[768.86,17.82],[768.87,3.91],[768.88,12.14],[768.9,0.13],[768.92,13.73]]]
["binance-futures","BNBUSDT",1753332300982,[[768.68,26.11],[768.65,12.21],[768.64,7.53],[768.63,2.58],[768.62,0.23]],[[768.69,7.54],[768.71,3.75],[768.72,6.5],[768.73,6.43],[768.76,21.17]]]
["binance-futures","BNBUSDT",1753332316922,[[769.47,2.53],[769.46,0.53],[769.45,0.81],[769.43,1.8],[769.42,0.02]],[[769.48,32.72],[769.49,14.36],[769.5,8.48],[769.51,8.48],[769.52,11.14]]]
["binance-futures","BNBUSDT",1753332372306,[[769.05,10.85],[769.04,2.88],[769.01,5.8],[769.0,22.77],[768.99,15.06]],[[769.06,16.11],[769.07,18.39],[769.08,20.18],[769.09,13.71],[769.1,18.62]]]
["binance-futures","BNBUSDT",1753332409594,[[769.59,46.85],[769.56,0.01],[769.53,4.28],[769.52,16.69],[769.5,0.13]],[[769.6,22.1],[769.61,4.81],[769.62,6.49],[769.63,14.55],[769.64,17.16]]]
["binance-futures","BNBUSDT",1753332427883,[[769.75,27.41],[769.73,7.08],[769.72,6.71],[769.71,9.54],[769.7,9.42]],[[769.76,11.25],[769.77,0.06],[769.78,0.01],[769.85,3.44],[769.87,12.95]]]
["binance-futures","BNBUSDT",1753332503538,[[769.12,23.22],[769.1,0.05],[769.09,2.57],[769.08,12.19],[769.07,0.15]],[[769.13,26.45],[769.14,13.16],[769.16,9.4],[769.17,4.0],[769.19,17.97]]]
["binance-futures","BNBUSDT",1753332521237,[[768.39,0.53],[768.36,6.1],[768.35,7.87],[768.34,5.96],[768.33,0.73]],[[768.4,32.91],[768.41,8.35],[768.42,6.5],[768.43,19.75],[768.44,2.93]]]
["binance-futures","BNBUSDT",1753332553921,[[769.19,0.45],[769.18,1.56],[769.17,0.02],[769.12,12.17]],[[769.2,42.38],[769.21,11.59],[769.22,11.87],[769.23,32.58],[769.24,24.31]]]
["binance-futures","BNBUSDT",1753332610795,[[769.08,20.75],[769.05,2.66],[769.04,5.22],[769.03,5.48],[769.02,5.45]],[[769.09,0.13],[769.1,6.21],[769.12,13.18],[769.14,7.83],[769.16,25.26]]]
["binance-futures","BNBUSDT",1753332628880,[[768.99,20.6],[768.96,5.48],[768.94,16.13],[768.92,5.48],[768.91,3.49]],[[769.0,16.36],[769.01,3.75],[769.02,3.08],[769.03,24.89],[769.04,11.6]]]
["binance-futures","BNBUSDT",1753332683960,[[768.71,7.93],[768.68,5.46],[768.67,12.67],[768.66,5.01],[768.51,3.27]],[[768.72,9.86],[768.73,0.9],[768.74,7.27],[768.76,16.25],[768.77,3.05]]]
["binance-futures","BNBUSDT",1753332721350,[[768.19,0.71],[768.18,0.75],[768.16,5.49],[768.15,2.67],[768.12,6.71]],[[768.2,41.06],[768.21,14.76],[768.22,14.2],[768.23,15.81],[768.24,31.12]]]
["binance-futures","BNBUSDT",1753332736931,[[767.47,12.48],[767.46,13.24],[767.45,6.2],[767.44,39.58],[767.43,18.8]],[[767.5,3.77],[767.52,0.03],[767.54,1.36],[767.58,0.51],[767.6,41.28]]]
["binance-futures","BNBUSDT",1753332775221,[[767.96,19.65],[767.95,0.01],[767.93,4.48],[767.92,28.72],[767.89,2.04]],[[767.97,10.33],[767.98,3.85],[767.99,6.71],[768.0,5.45],[768.01,11.34]]]
["binance-futures","BNBUSDT",1753332835184,[[767.28,21.26],[767.25,1.16],[767.21,1.26],[767.17,1.93],[767.16,16.5]],[[767.29,13.54],[767.31,0.12],[767.32,17.06],[767.33,13.85],[767.35,12.26]]]
["binance-futures","BNBUSDT",1753332874596,[[767.1,4.98],[767.09,4.0],[767.08,5.36],[767.07,5.97],[767.06,7.97]],[[767.11,1.69],[767.12,1.96],[767.14,3.77],[767.15,0.01],[767.16,4.42]]]
["binance-futures","BNBUSDT",1753332886666,[[767.14,13.63],[767.12,9.35],[767.11,15.53],[767.1,10.07],[767.09,10.89]],[[767.15,3.15],[767.19,1.68],[767.2,5.61],[767.21,2.13],[767.24,13.66]]]
["binance-futures","BNBUSDT",1753332941125,[[766.87,0.2],[766.85,6.87],[766.84,7.59],[766.82,6.6],[766.81,0.05]],[[766.88,24.85],[766.89,12.36],[766.9,5.95],[766.91,4.39],[766.92,4.59]]]
["binance-futures","BNBUSDT",1753332979812,[[766.9,2.75],[766.85,0.01],[766.8,7.74],[766.79,0.68],[766.75,4.75]],[[766.91,23.22],[766.92,6.0],[766.93,6.92],[766.94,20.81],[766.95,4.04]]]
["binance-futures","BNBUSDT",1753333034313,[[768.48,32.7],[768.45,3.75],[768.44,10.26],[768.43,10.5],[768.41,12.71]],[[768.49,6.86],[768.5,11.17],[768.51,0.01],[768.54,0.16],[768.55,2.87]]]
["binance-futures","BNBUSDT",1753333052231,[[768.6,25.31],[768.59,0.04],[768.57,9.92],[768.56,13.51],[768.55,0.01]],[[768.61,15.66],[768.62,0.43],[768.64,0.01],[768.65,1.2],[768.67,8.5]]]
["binance-futures","BNBUSDT",1753333090340,[[768.92,33.99],[768.9,3.52],[768.89,14.01],[768.88,13.25],[768.87,4.0]],[[768.93,18.5],[768.94,4.26],[768.95,2.77],[768.96,2.57],[768.97,3.78]]]
["binance-futures","BNBUSDT",1753333118850,[[768.0,15.25],[767.97,0.03],[767.95,2.56],[767.94,2.34],[767.93,8.38]],[[768.01,13.9],[768.02,1.27],[768.03,5.26],[768.04,4.5],[768.05,11.53]]]
["binance-futures","BNBUSDT",1753333168210,[[768.05,6.26],[767.98,2.48],[767.97,6.19],[767.96,5.77],[767.95,0.58]],[[768.06,8.88],[768.07,0.05],[768.08,7.55],[768.09,0.02],[768.1,0.47]]]
["binance-futures","BNBUSDT",1753333205894,[[767.43,3.72],[767.4,0.01],[767.39,15.21],[767.36,5.49],[767.35,5.85]],[[767.44,38.55],[767.46,1.66],[767.47,3.76],[767.48,12.88],[767.49,9.05]]]
["binance-futures","BNBUSDT",1753333263975,[[767.79,43.26],[767.78,14.82],[767.77,19.41],[767.76,17.7],[767.74,9.21]],[[767.8,0.01],[767.82,0.03],[767.83,0.1],[767.84,8.21],[767.85,11.51]]]
["binance-futures","BNBUSDT",1753333303641,[[767.63,19.47],[767.61,0.47],[767.6,5.7],[767.57,0.04],[767.56,5.43]],[[767.64,16.5],[767.65,0.43],[767.66,2.2],[767.67,10.0],[767.68,0.01]]]
["binance-futures","BNBUSDT",1753333321501,[[767.89,41.84],[767.88,4.66],[767.87,22.04],[767.86,4.29],[767.85,6.06]],[[767.9,8.04],[767.91,0.53],[767.92,0.01],[767.93,0.46],[767.94,0.02]]]
["binance-futures","BNBUSDT",1753333378349,[[767.73,25.24],[767.72,4.2],[767.71,2.77],[767.68,12.33],[767.66,5.02]],[[767.74,17.21],[767.76,4.0],[767.77,8.19],[767.78,0.52],[767.79,0.03]]]
["binance-futures","BNBUSDT",1753333416838,[[767.71,0.33],[767.7,0.1],[767.69,0.06],[767.68,0.02],[767.64,5.31]],[[767.72,45.09],[767.73,10.4],[767.74,3.46],[767.75,10.15],[767.76,19.79]]]
["binance-futures","BNBUSDT",1753333451591,[[766.7,1.97],[766.68,5.71],[766.65,5.8],[766.62,3.68],[766.59,3.86]],[[766.71,8.27],[766.72,5.24],[766.73,5.24],[766.74,4.46],[766.75,6.29]]]
["binance-futures","BNBUSDT",1753333485850,[[766.56,0.06],[766.55,0.17],[766.53,0.32],[766.48,4.89],[766.47,6.0]],[[766.57,8.55],[766.58,6.16],[766.59,1.8],[766.6,14.06],[766.61,0.13]]]
["binance-futures","BNBUSDT",1753333520054,[[766.51,16.51],[766.48,7.11],[766.45,14.13],[766.44,27.59],[766.43,0.12]],[[766.52,2.55],[766.53,1.68],[766.56,6.53],[766.57,5.0],[766.58,0.13]]]
["binance-futures","BNBUSDT",1753333572478,[[765.26,18.93],[765.25,100.66],[765.21,8.36],[765.2,19.55],[765.19,2.62]],[[765.27,85.81],[765.29,4.54],[765.3,3.77],[765.31,3.26],[765.32,4.8]]]
["binance-futures","BNBUSDT",1753333607260,[[765.46,1.88],[765.44,0.02],[765.35,3.15],[765.33,2.88],[765.29,7.64]],[[765.47,17.87],[765.48,20.8],[765.49,9.6],[765.5,5.32],[765.51,16.91]]]
["binance-futures","BNBUSDT",1753333623662,[[764.29,1.27],[764.28,21.52],[764.27,42.98],[764.26,4.32],[764.25,27.87]],[[764.37,1.67],[764.39,6.99],[764.4,7.9],[764.45,0.68],[764.5,8.32]]]
["binance-futures","BNBUSDT",1753333673908,[[763.57,0.86],[763.56,1.69],[763.55,0.72],[763.54,0.01],[763.52,17.97]],[[763.58,28.69],[763.59,7.31],[763.6,13.04],[763.61,3.14],[763.62,6.15]]]
["binance-futures","BNBUSDT",1753333710093,[[763.8,18.61],[763.79,1.94],[763.77,2.94],[763.76,5.4],[763.75,0.28]],[[763.81,1.65],[763.82,0.43],[763.83,3.12],[763.84,5.1],[763.86,3.78]]]
["binance-futures","BNBUSDT",1753333725026,[[763.65,20.57],[763.64,0.44],[763.63,0.25],[763.62,0.14],[763.61,0.13]],[[763.66,5.39],[763.67,0.43],[763.69,1.71],[763.7,3.79],[763.71,7.64]]]
["binance-futures","BNBUSDT",1753333759896,[[763.53,0.14],[763.52,4.42],[763.49,0.13]],[[763.54,16.46],[763.56,4.6],[763.57,6.54],[763.58,6.07],[763.59,17.61]]]
["binance-futures","BNBUSDT",1753333816148,[[764.13,12.63],[764.12,5.1],[764.1,23.02],[764.08,9.09]],[[764.14,3.61],[764.2,7.61],[764.24,5.1],[764.42,10.98],[765.27,15.23]]]
["binance-futures","BNBUSDT",1753333834009,[[763.99,30.49],[763.98,2.43],[763.97,2.06],[763.96,11.66],[763.93,6.15]],[[764.0,17.5],[764.03,1.68],[764.04,11.16],[764.05,4.3],[764.1,0.26]]]
["binance-futures","BNBUSDT",1753333908701,[[764.08,0.01],[764.05,5.85],[764.04,0.02],[764.03,0.01]],[[764.09,34.85],[764.1,0.26],[764.11,13.76],[764.12,24.7],[764.13,21.22]]]
["binance-futures","BNBUSDT",1753333926806,[[763.67,9.58],[763.66,6.55],[763.64,5.09],[763.63,0.28],[763.62,1.82]],[[763.68,15.51],[763.69,7.71],[763.7,0.02],[763.71,0.02],[763.73,6.06]]]
["binance-futures","BNBUSDT",1753333979889,[[763.48,21.86],[763.45,3.21],[763.44,10.63],[763.43,7.04],[763.41,7.68]],[[763.49,11.99],[763.5,0.43],[763.51,5.94],[763.52,14.23],[763.53,0.01]]]
["binance-futures","BNBUSDT",1753333987652,[[763.23,20.74],[763.2,22.1],[763.19,0.01],[763.18,1.65],[763.17,0.38]],[[763.24,14.71],[763.25,0.34],[763.27,1.32],[763.28,8.77],[763.3,10.1]]]
["binance-futures","BNBUSDT",1753334032625,[[763.34,0.34],[763.28,0.02],[763.26,5.82],[763.25,0.04],[763.24,4.74]],[[763.35,30.36],[763.36,16.24],[763.37,9.92],[763.38,13.64],[763.39,0.13]]]
["binance-futures","BNBUSDT",1753334071068,[[762.91,18.05],[762.9,0.46],[762.88,4.98],[762.85,12.6],[762.84,9.87]],[[762.92,13.33],[762.93,3.36],[762.96,13.0],[762.98,1.9],[763.08,15.46]]]
["binance-futures","BNBUSDT",1753334126552,[[762.81,28.98],[762.8,5.36],[762.79,14.96],[762.78,6.05],[762.77,1.8]],[[762.82,3.74],[762.83,2.04],[762.85,0.01],[762.86,0.17],[762.88,9.88]]]
["binance-futures","BNBUSDT",1753334141757,[[764.01,8.49],[764.0,5.27],[763.98,3.87],[763.97,3.04],[763.96,11.78]],[[764.02,4.59],[764.03,0.43],[764.04,7.29],[764.08,13.82],[764.09,6.27]]]
["binance-futures","BNBUSDT",1753334174778,[[763.72,23.29],[763.68,5.2],[763.47,23.69],[763.37,0.13],[763.36,23.4]],[[763.73,0.17],[763.76,0.01],[763.77,0.37],[763.78,10.98],[763.79,15.2]]]
["binance-futures","BNBUSDT",1753334225375,[[765.99,24.6],[765.98,7.52],[765.97,6.77],[765.96,20.89],[765.95,24.3]],[[766.0,18.09],[766.01,0.37],[766.02,0.03],[766.03,2.14],[766.04,0.09]]]
["binance-futures","BNBUSDT",1753334241872,[[765.7,0.9],[765.67,2.59],[765.65,1.05],[765.64,7.08],[765.6,11.8]],[[765.71,26.76],[765.72,10.12],[765.73,6.89],[765.74,5.63],[765.76,3.88]]]
["binance-futures","BNBUSDT",1753334294760,[[765.04,50.16],[765.03,19.33],[765.02,7.98],[765.01,24.63],[765.0,7.88]],[[765.05,2.8],[765.11,0.04],[765.12,3.77],[765.13,0.03],[765.15,0.26]]]
["binance-futures","BNBUSDT",1753334332317,[[763.77,4.84],[763.76,8.7],[763.75,17.85],[763.73,0.17],[763.72,4.64]],[[763.78,2.0],[763.79,9.68],[763.8,6.49],[763.81,0.26],[763.82,3.8]]]
["binance-futures","BNBUSDT",1753334365710,[[763.97,14.29],[763.96,8.78],[763.93,1.88],[763.92,8.01],[763.9,3.85]],[[763.98,0.12],[763.99,0.01],[764.0,1.85],[764.04,3.94],[764.05,0.2]]]
["binance-futures","BNBUSDT",1753334419122,[[764.25,23.23],[764.24,14.98],[764.21,2.48],[764.2,6.11],[764.19,10.99]],[[764.28,4.58],[764.31,0.02],[764.32,11.2],[764.33,0.1],[764.35,5.94]]]
["binance-futures","BNBUSDT",1753334435175,[[764.39,6.69],[764.36,7.67],[764.35,12.63],[764.33,0.13],[764.31,10.13]],[[764.4,15.14],[764.41,0.03],[764.42,4.43],[764.43,6.96],[764.44,8.92]]]
["binance-futures","BNBUSDT",1753334472104,[[763.77,0.26],[763.76,0.13],[763.73,0.06],[763.72,0.07],[763.69,0.1]],[[763.78,18.87],[763.79,3.04],[763.8,10.92],[763.81,25.31],[763.82,4.04]]]
["binance-futures","BNBUSDT",1753334527385,[[762.21,10.9],[762.2,4.18],[762.19,1.88],[762.18,1.32],[762.17,0.58]],[[762.22,21.59],[762.23,0.43],[762.24,4.16],[762.29,4.43],[762.31,3.8]]]
["binance-futures","BNBUSDT",1753334566339,[[761.43,10.76],[761.4,5.84],[761.36,6.13],[761.35,8.38],[761.28,8.59]],[[761.44,10.67],[761.47,3.33],[761.48,10.14],[761.49,6.71],[761.5,20.37]]]
["binance-futures","BNBUSDT",1753334580261,[[760.99,5.77],[760.98,4.89],[760.97,4.89],[760.96,6.44],[760.93,2.28]],[[761.0,20.76],[761.01,0.43],[761.02,3.79],[761.04,10.68],[761.05,7.91]]]
["binance-futures","BNBUSDT",1753334635721,[[761.36,11.17],[761.33,5.6],[761.32,16.44],[761.31,1.37],[761.3,4.64]],[[761.37,20.83],[761.38,0.65],[761.39,8.93],[761.4,5.59],[761.41,8.11]]]
["binance-futures","BNBUSDT",1753334672614,[[761.24,1.29],[761.22,0.01],[761.2,0.04],[761.19,0.03],[761.17,1.35]],[[761.25,36.96],[761.26,0.43],[761.27,9.7],[761.28,27.9],[761.29,7.29]]]
["binance-futures","BNBUSDT",1753334690285,[[761.12,2.31],[761.11,0.01],[761.1,0.01],[761.09,0.03],[761.08,5.05]],[[761.13,27.49],[761.14,3.07],[761.15,8.96],[761.16,22.04],[761.17,16.07]]]
["binance-futures","BNBUSDT",1753334747334,[[762.63,19.66],[762.6,0.01],[762.59,4.2],[762.58,13.13],[762.56,10.17]],[[762.64,28.68],[762.65,0.03],[762.66,3.52],[762.67,4.55],[762.68,15.24]]]
["binance-futures","BNBUSDT",1753334782024,[[762.28,1.66],[762.25,0.01],[762.24,6.29],[762.23,3.0],[762.22,1.95]],[[762.29,12.8],[762.3,0.43],[762.31,19.86],[762.32,29.99],[762.33,6.03]]]
["binance-futures","BNBUSDT",1753334835521,[[760.81,6.55],[760.8,5.55],[760.77,0.12],[760.76,5.52]],[[760.82,13.56],[760.83,2.39],[760.85,22.39],[760.86,3.79],[760.87,3.32]]]
["binance-futures","BNBUSDT",1753334843778,[[760.49,0.74],[760.48,0.89],[760.47,0.06],[760.46,16.24],[760.45,0.06]],[[760.53,11.44],[760.56,1.59],[760.57,9.06],[760.58,4.7],[760.59,15.59]]]
["binance-futures","BNBUSDT",1753334882758,[[761.51,5.63],[761.5,1.61],[761.48,3.92],[761.44,4.13],[761.43,3.17]],[[761.52,3.69],[761.53,0.46],[761.54,1.88],[761.55,8.66],[761.56,9.17]]]
["binance-futures","BNBUSDT",1753334934480,[[761.65,0.23],[761.6,0.26],[761.57,2.93],[761.56,5.88],[761.55,0.13]],[[761.66,33.7],[761.67,0.43],[761.68,23.72],[761.69,22.18],[761.7,14.89]]]
["binance-futures","BNBUSDT",1753334969333,[[761.67,3.05],[761.64,7.25],[761.62,1.45],[761.6,13.54],[761.5,0.21]],[[761.68,10.81],[761.69,4.23],[761.7,3.8],[761.71,20.55],[761.72,13.54]]]
["binance-futures","BNBUSDT",1753334986576,[[761.39,29.62],[761.38,16.9],[761.37,6.03],[761.36,26.47],[761.35,15.57]],[[761.4,0.09],[761.42,1.56],[761.43,0.02],[761.44,0.02],[761.45,0.03]]]
["binance-futures","BNBUSDT",1753335022320,[[761.03,2.14],[761.0,0.01],[760.98,0.17],[760.95,9.67],[760.85,9.33]],[[761.04,18.87],[761.05,0.56],[761.06,3.76],[761.07,18.01],[761.08,10.88]]]
["binance-futures","BNBUSDT",1753335074147,[[762.1,23.48],[762.09,3.17],[762.08,4.97],[762.07,8.52],[762.06,0.26]],[[762.11,9.9],[762.13,1.9],[762.21,5.08],[762.22,0.14],[762.23,4.63]]]
["binance-futures","BNBUSDT",1753335089830,[[761.9,13.26],[761.88,4.41],[761.87,0.84],[761.84,13.35],[761.83,7.15]],[[761.91,2.85],[761.94,2.44],[761.95,5.92],[761.97,6.26],[761.98,13.13]]]
["binance-futures","BNBUSDT",1753335139164,[[762.69,15.01],[762.68,3.97],[762.67,1.39],[762.66,1.49],[762.65,3.95]],[[762.7,19.86],[762.71,5.71],[762.72,3.98],[762.73,4.5],[762.75,4.0]]]
["binance-futures","BNBUSDT",1753335174323,[[762.9,18.92],[762.89,10.23],[762.88,11.79],[762.87,14.76],[762.86,14.04]],[[762.91,0.47],[762.92,0.02],[762.93,0.44],[762.95,0.05],[762.96,7.57]]]
["binance-futures","BNBUSDT",1753335229237,[[762.03,20.2],[762.02,0.05],[762.01,2.08],[762.0,21.89],[761.99,5.73]],[[762.04,38.22],[762.05,0.43],[762.07,17.45],[762.11,5.73],[763.44,12.92]]]
["binance-futures","BNBUSDT",1753335264375,[[762.36,17.04],[762.35,3.48],[762.34,2.43],[762.33,10.28],[762.32,12.82]],[[762.37,15.45],[762.38,0.43],[762.39,1.26],[762.4,4.83],[762.41,0.84]]]
["binance-futures","BNBUSDT",1753335280611,[[761.62,0.47],[761.6,4.59],[761.58,1.82],[761.57,0.05],[761.55,3.28]],[[761.63,11.82],[761.64,8.16],[761.65,3.59],[761.66,4.76],[761.67,3.59]]]
["binance-futures","BNBUSDT",1753335314428,[[762.53,0.06],[762.49,0.13],[762.48,1.62],[762.45,0.03],[762.44,5.32]],[[762.54,24.25],[762.55,3.18],[762.56,4.47],[762.58,2.02],[762.59,6.18]]]
["binance-futures","BNBUSDT",1753335371350,[[762.84,19.52],[762.83,3.4],[762.82,1.72],[762.81,6.19],[762.8,9.74]],[[762.85,38.39],[762.86,0.48],[762.87,0.69],[762.88,5.54],[762.89,8.76]]]
["binance-futures","BNBUSDT",1753335385354,[[762.93,10.26],[762.92,5.53],[762.91,5.21],[762.9,0.01],[762.89,0.13]],[[762.94,10.07],[762.95,0.43],[762.96,5.53],[762.98,8.47],[763.01,7.72]]]
["binance-futures","BNBUSDT",1753335424832,[[763.58,36.04],[763.57,3.44],[763.56,4.71],[763.54,4.1],[763.53,4.44]],[[763.59,27.55],[763.6,8.76],[763.61,0.15],[763.62,0.06],[763.63,9.37]]]
["binance-futures","BNBUSDT",1753335480724,[[763.39,2.8],[763.37,26.24],[763.36,46.18],[763.35,17.54],[763.34,5.43]],[[763.4,0.22],[763.41,3.79],[763.45,0.07],[763.46,0.13],[763.48,0.15]]]
["binance-futures","BNBUSDT",1753335498663,[[763.1,16.91],[763.09,2.34],[763.08,5.76],[763.06,9.24],[763.05,0.1]],[[763.11,6.8],[763.12,6.19],[763.14,7.03],[763.17,19.84],[763.18,8.0]]]
["binance-futures","BNBUSDT",1753335535417,[[762.02,8.15],[762.01,4.22],[762.0,17.74],[761.98,0.46],[761.97,0.18]],[[762.03,22.15],[762.04,5.66],[762.05,2.52],[762.08,5.2],[762.09,0.02]]]
["binance-futures","BNBUSDT",1753335592257,[[762.87,6.89],[762.86,3.14],[762.85,8.01],[762.84,12.92],[762.83,5.75]],[[762.88,6.3],[762.89,3.23],[762.9,0.01],[762.93,1.76],[762.95,0.08]]]
["binance-futures","BNBUSDT",1753335628738,[[763.2,0.65],[763.18,0.77],[763.14,3.21],[763.12,5.17],[763.11,2.06]],[[763.21,22.01],[763.22,1.27],[763.23,11.1],[763.24,39.64],[763.25,0.01]]]
["binance-futures","BNBUSDT",1753335682856,[[763.6,15.81],[763.59,2.87],[763.57,0.08],[763.56,5.8],[763.55,1.89]],[[763.61,6.58],[763.62,0.43],[763.64,14.62],[763.65,6.06],[763.66,6.9]]]
["binance-futures","BNBUSDT",1753335705582,[[763.78,1.93],[763.77,0.25],[763.76,5.17],[763.74,8.52],[763.72,8.24]],[[763.79,31.16],[763.8,8.61],[763.81,16.94],[763.82,4.52],[763.83,0.26]]]
["binance-futures","BNBUSDT",1753335736477,[[763.71,21.34],[763.68,8.33],[763.67,10.11],[763.66,0.84],[763.53,9.47]],[[763.72,14.09],[763.74,0.17],[763.76,0.03],[763.77,10.17],[763.78,15.02]]]
["binance-futures","BNBUSDT",1753335794758,[[763.19,0.23],[763.17,0.02],[763.16,1.59],[763.15,0.01],[763.13,0.2]],[[763.2,29.97],[763.21,1.97],[763.22,3.52],[763.23,34.07],[763.24,24.11]]]
["binance-futures","BNBUSDT",1753335834247,[[764.45,23.52],[764.44,2.8],[764.43,3.36],[764.42,14.38],[764.41,0.13]],[[764.46,1.65],[764.47,0.09],[764.48,0.06],[764.49,0.26],[764.5,0.82]]]
["binance-futures","BNBUSDT",1753335851440,[[764.9,0.2],[764.88,0.01],[764.86,0.14],[764.82,0.02],[764.81,0.4]],[[764.91,56.68],[764.92,6.94],[764.93,7.58],[764.94,21.52],[764.95,7.73]]]
["binance-futures","BNBUSDT",1753335911803,[[764.26,18.3],[764.25,3.85],[764.24,10.98],[764.23,0.13],[764.22,0.22]],[[764.27,16.12],[764.28,14.46],[764.29,7.88],[764.3,3.15],[764.31,7.59]]]
["binance-futures","BNBUSDT",1753335948290,[],[[763.54,10.75],[763.55,5.61],[763.56,2.43],[763.57,5.81],[763.58,2.99]]]
["binance-futures","BNBUSDT",1753335965140,[[763.32,10.12],[763.29,5.85],[763.27,1.64],[763.26,6.92],[763.24,15.03]],[[763.33,40.74],[763.34,0.43],[763.35,4.72],[763.36,7.5],[763.4,11.1]]]
["binance-futures","BNBUSDT",1753336033058,[[762.75,33.69],[762.74,25.05],[762.73,6.14],[762.72,34.15],[762.71,11.03]],[[762.76,8.72],[762.79,3.0],[762.8,15.48],[762.81,1.28],[762.83,0.13]]]
["binance-futures","BNBUSDT",1753336056083,[[762.29,19.25],[762.28,7.88],[762.27,3.01],[762.26,7.56],[762.24,13.73]],[[762.3,13.57],[762.31,3.61],[762.33,2.71],[762.34,0.33],[762.35,2.47]]]
["binance-futures","BNBUSDT",1753336072559,[[762.42,19.84],[762.41,0.84],[762.4,14.96],[762.39,13.83],[762.38,6.55]],[[762.43,0.33],[762.45,0.01],[762.46,0.01],[762.47,0.56],[762.53,0.15]]]
["binance-futures","BNBUSDT",1753336146349,[[761.19,26.18],[761.17,0.36],[761.16,10.34],[761.15,0.2],[761.14,6.27]],[[761.2,19.34],[761.21,1.66],[761.23,7.0],[761.24,13.88],[761.25,5.77]]]
["binance-futures","BNBUSDT",1753336161517,[[760.26,6.09],[760.25,8.62],[760.24,11.01],[760.21,5.4]],[[760.27,17.58],[760.28,6.67],[760.29,4.29],[760.3,6.32],[760.31,0.05]]]
["binance-futures","BNBUSDT",1753336211921,[[760.22,5.92],[760.2,5.68],[760.16,5.01],[760.15,0.02],[760.09,3.27]],[[760.23,13.67],[760.24,7.2],[760.25,2.93],[760.26,6.45],[760.27,3.65]]]
["binance-futures","BNBUSDT",1753336245802,[[760.0,32.06],[759.97,0.05],[759.96,0.02],[759.95,0.02],[759.93,3.04]],[[760.01,23.88],[760.02,10.39],[760.03,8.08],[760.04,9.67],[760.07,22.56]]]
["binance-futures","BNBUSDT",1753336260695,[[759.12,0.46],[759.11,4.77],[759.1,0.22],[759.09,0.4],[759.08,0.68]],[[759.18,1.55],[759.2,7.92],[759.21,1.4],[759.22,3.04],[759.23,20.9]]]
["binance-futures","BNBUSDT",1753336310817,[[758.56,8.65],[758.55,2.77],[758.53,0.03],[758.52,3.69],[758.49,5.12]],[[758.57,8.17],[758.6,4.64],[758.61,3.36],[758.62,0.06],[758.64,4.63]]]
["binance-futures","BNBUSDT",1753336346008,[[758.34,7.12],[758.32,4.43],[758.3,30.47],[758.29,0.22],[758.24,4.86]],[[758.35,17.66],[758.36,0.43],[758.38,8.49],[758.39,0.97],[758.4,5.29]]]
["binance-futures","BNBUSDT",1753336362873,[[758.62,1.6],[758.6,0.01],[758.59,1.83],[758.58,0.13],[758.57,34.93]],[[758.63,19.59],[758.64,11.22],[758.65,10.56],[758.66,5.41],[758.68,9.63]]]
["binance-futures","BNBUSDT",1753336398466,[[758.76,11.47],[758.74,1.22],[758.72,9.44],[758.71,10.91],[758.68,16.02]],[[758.77,20.46],[758.78,9.64],[758.79,5.95],[758.8,14.3],[758.82,4.02]]]
["binance-futures","BNBUSDT",1753336455732,[[758.2,1.13],[758.19,1.58],[758.16,11.8],[758.15,4.82],[758.05,12.52]],[[758.21,12.25],[758.22,0.43],[758.23,9.5],[758.24,14.16],[758.25,0.26]]]
["binance-futures","BNBUSDT",1753336472179,[[758.15,20.69],[758.12,9.06],[758.11,1.58],[758.1,2.95],[758.06,0.21]],[[758.16,18.08],[758.17,4.76],[758.2,1.9],[758.21,7.9],[758.23,0.01]]]
["binance-futures","BNBUSDT",1753336506282,[[755.38,5.97],[755.37,14.5],[755.36,45.01],[755.35,11.08],[755.33,3.23]],[[755.56,9.58],[755.58,2.14],[755.6,2.09],[755.62,10.16],[755.64,29.84]]]
["binance-futures","BNBUSDT",1753336561791,[[755.13,14.12],[755.12,13.95],[755.11,0.36],[755.1,0.16],[755.09,0.43]],[[755.14,24.77],[755.15,0.43],[755.17,0.13],[755.19,0.66],[755.2,7.64]]]
["binance-futures","BNBUSDT",1753336589080,[[754.48,17.37],[754.47,0.01],[754.44,2.9],[754.43,12.04],[754.36,10.62]],[[754.49,19.48],[754.5,0.01],[754.52,9.3],[754.53,0.15],[754.55,15.98]]]
["binance-futures","BNBUSDT",1753336637203,[[753.08,0.06],[753.06,0.2],[753.05,3.55],[753.04,0.71],[753.02,0.35]],[[753.1,0.19],[753.11,7.52],[753.12,0.8],[753.13,6.22],[753.17,5.93]]]
["binance-futures","BNBUSDT",1753336652339,[[752.61,5.48],[752.6,0.32],[752.59,0.33],[752.57,8.52],[752.56,5.48]],[[752.62,24.98],[752.64,7.29],[752.68,6.9],[752.71,13.0],[752.72,13.84]]]
["binance-futures","BNBUSDT",1753336684005,[[752.29,2.66],[752.28,3.31],[752.27,3.31],[752.26,0.23],[752.25,3.13]],[[752.3,20.22],[752.31,0.69],[752.33,3.39],[752.34,0.28],[752.35,2.7]]]
["binance-futures","BNBUSDT",1753336732800,[[752.03,32.27],[752.01,0.12],[752.0,5.6],[751.99,5.87],[751.98,5.91]],[[752.06,0.02],[752.08,0.03],[752.09,5.75],[752.1,0.03],[752.22,9.41]]]
["binance-futures","BNBUSDT",1753336748119,[[751.8,14.99],[751.75,0.02],[751.72,5.74],[751.7,0.27],[751.69,8.67]],[[751.81,2.06],[751.82,3.57],[751.84,5.58],[751.85,1.91],[751.86,0.84]]]
["binance-futures","BNBUSDT",1753336806105,[[751.73,1.46],[751.72,1.95],[751.7,0.01],[751.69,0.23],[751.68,8.86]],[[751.74,13.47],[751.76,4.77],[751.77,3.63],[751.78,5.97],[751.8,8.63]]]
["binance-futures","BNBUSDT",1753336828941,[[751.82,13.44],[751.81,0.26],[751.8,5.25],[751.79,2.9],[751.78,0.03]],[[751.83,7.4],[751.84,5.68],[751.85,0.26],[751.87,0.03],[751.89,5.98]]]
["binance-futures","BNBUSDT",1753336860967,[[752.12,0.83],[752.08,9.18],[752.07,0.15]],[[752.13,14.93],[752.14,4.51],[752.15,9.8],[752.16,6.07],[752.18,0.02]]]
["binance-futures","BNBUSDT",1753336875747,[[752.47,0.35],[752.42,0.15],[752.41,6.0],[752.4,0.15],[752.37,5.99]],[[752.48,22.19],[752.49,12.57],[752.5,10.29],[752.51,29.0],[752.52,25.01]]]
["binance-futures","BNBUSDT",1753336924609,[[753.67,46.34],[753.66,8.96],[753.65,2.71],[753.64,4.41],[753.63,2.59]],[[753.68,0.46],[753.7,0.02],[753.71,0.01],[753.73,0.03],[753.74,1.77]]]
["binance-futures","BNBUSDT",1753336957340,[[753.56,0.71],[753.53,1.77],[753.46,5.98],[753.45,3.59],[753.43,8.39]],[[753.57,9.44],[753.59,12.11],[753.6,12.82],[753.61,6.79],[753.62,0.13]]]
["binance-futures","BNBUSDT",1753337006771,[[754.34,21.49],[754.32,5.51],[754.31,19.85],[754.3,0.13],[754.29,9.34]],[[754.35,2.43],[754.36,1.51],[754.39,5.66],[754.4,6.3],[754.44,12.33]]]
["binance-futures","BNBUSDT",1753337039185,[[753.72,10.4],[753.71,7.93],[753.7,0.03],[753.68,10.31],[753.66,14.61]],[[753.73,13.49],[753.75,5.82],[753.76,8.79],[753.77,5.95],[753.78,4.41]]]
["binance-futures","BNBUSDT",1753337053043,[[753.57,22.61],[753.56,4.59],[753.55,0.01],[753.52,4.6],[753.5,0.01]],[[753.58,17.72],[753.59,1.76],[753.6,0.04],[753.61,2.07],[753.62,1.63]]]
["binance-futures","BNBUSDT",1753337104451,[[754.26,8.97],[754.25,1.41],[754.24,5.57],[754.22,2.79],[754.2,1.87]],[[754.27,2.11],[754.31,1.47],[754.32,9.85],[754.33,4.0],[754.35,1.98]]]
["binance-futures","BNBUSDT",1753337136892,[[754.2,16.22],[754.19,0.06],[754.16,11.56],[754.15,11.89]],[[754.21,25.85],[754.23,3.83],[754.24,5.54],[754.27,5.76],[754.28,13.71]]]
["binance-futures","BNBUSDT",1753337151978,[[754.0,0.2],[753.99,0.02],[753.96,3.84],[753.92,5.55],[753.82,3.31]],[[754.01,9.59],[754.02,8.63],[754.03,4.73],[754.04,10.32],[754.05,3.99]]]
["binance-futures","BNBUSDT",1753337203235,[[754.76,20.43],[754.74,1.39],[754.72,10.27],[754.71,6.93],[754.7,3.31]],[[754.77,440.04],[754.78,5.57],[754.79,0.93],[754.8,0.08],[754.81,5.99]]]
["binance-futures","BNBUSDT",1753337236415,[[754.83,14.95],[754.8,14.47],[754.79,5.76],[754.76,26.69],[754.72,15.33]],[[754.84,40.79],[754.85,0.43],[754.86,3.21],[754.87,2.8],[754.91,5.59]]]
["binance-futures","BNBUSDT",1753337254300,[[754.85,23.03],[754.84,7.06],[754.83,2.91],[754.81,0.13],[754.8,21.95]],[[754.86,13.9],[754.87,0.43],[754.88,9.64],[754.9,0.01],[754.91,0.01]]]
["binance-futures","BNBUSDT",1753337288408,[[755.2,21.95],[755.17,8.5],[755.16,30.76],[755.14,0.05],[755.13,7.55]],[[755.21,16.51],[755.22,0.43],[755.24,6.72],[755.25,0.78],[755.26,3.03]]]
["binance-futures","BNBUSDT",1753337347934,[[754.87,9.97],[754.84,4.93],[754.82,5.01],[754.8,22.53],[754.79,9.56]],[[754.88,13.82],[754.91,0.01],[754.92,5.19],[754.94,1.08],[754.95,1.71]]]
["binance-futures","BNBUSDT",1753337394082,[[754.01,0.88],[754.0,0.01],[753.98,1.52],[753.97,3.17],[753.96,8.82]],[[754.02,21.23],[754.03,2.89],[754.04,5.41],[754.05,2.02],[754.06,3.82]]]
["binance-futures","BNBUSDT",1753337428820,[[754.87,18.37],[754.84,8.08],[754.8,21.5],[754.78,18.76],[754.76,19.36]],[[754.88,2.61],[754.89,0.82],[754.91,2.04],[754.92,13.59],[754.93,1.62]]]
["binance-futures","BNBUSDT",1753337445827,[[754.66,9.7],[754.65,0.24],[754.64,0.01],[754.63,0.03],[754.58,7.23]],[[754.67,24.41],[754.68,6.45],[754.7,6.42],[754.71,6.85],[754.73,1.16]]]
["binance-futures","BNBUSDT",1753337499034,[[754.4,58.51],[754.36,6.43],[754.35,0.01],[754.34,0.03],[754.33,0.18]],[[754.41,25.75],[754.42,4.63],[754.43,3.25],[754.44,5.14],[754.45,6.28]]]
["binance-futures","BNBUSDT",1753337535635,[[754.33,25.79],[754.32,5.41],[754.31,3.32],[754.3,5.5],[754.28,13.96]],[[754.34,1.68],[754.35,0.43],[754.36,2.42],[754.4,7.25],[754.41,4.64]]]
["binance-futures","BNBUSDT",1753337552279,[[754.49,31.02],[754.48,0.01],[754.46,7.31],[754.45,0.13],[754.44,9.21]],[[754.5,3.41],[754.51,0.43],[754.52,8.57],[754.56,5.4],[754.57,0.17]]]
["binance-futures","BNBUSDT",1753337578007,[[752.85,14.48],[752.8,1.58],[752.78,0.54],[752.74,1.58],[752.73,15.68]],[[752.86,9.31],[752.87,0.45],[752.89,0.04],[752.9,0.56],[752.91,6.03]]]
["binance-futures","BNBUSDT",1753337637251,[[753.24,26.12],[753.21,6.13],[753.2,11.51],[753.19,6.15],[753.18,4.19]],[[753.25,0.01],[753.3,0.43],[753.32,5.66],[753.33,0.02],[753.34,0.01]]]
["binance-futures","BNBUSDT",1753337653292,[[754.19,17.97],[754.16,10.49],[754.15,8.55],[754.14,6.63],[754.13,6.43]],[[754.2,14.94],[754.21,45.07],[754.22,0.68],[754.23,0.06],[754.24,8.15]]]
["binance-futures","BNBUSDT",1753337686680,[[755.44,35.64],[755.41,1.84],[755.4,18.21],[755.39,4.53],[755.38,8.17]],[[755.45,7.42],[755.46,1.27],[755.48,2.64],[755.49,0.13],[755.5,12.51]]]
["binance-futures","BNBUSDT",1753337737797,[[755.21,1.0],[755.2,0.04],[755.18,0.03],[755.16,8.4],[755.11,1.82]],[[755.22,12.06],[755.23,3.3],[755.24,5.99],[755.26,0.23],[755.27,0.03]]]
["binance-futures","BNBUSDT",1753337771783,[[753.84,15.87],[753.83,2.25],[753.82,3.28],[753.8,12.97],[753.76,9.16]],[[753.85,15.91],[753.86,0.43],[753.88,5.06],[753.89,0.53],[753.91,3.13]]]
["binance-futures","BNBUSDT",1753337821318,[[751.79,7.18],[751.78,28.87],[751.77,2.83],[751.76,29.0],[751.75,14.44]],[[751.8,0.01],[751.83,0.02],[751.85,0.04],[751.86,0.02],[751.87,1.49]]]
["binance-futures","BNBUSDT",1753337836135,[[751.47,14.04],[751.46,1.49],[751.45,12.08],[751.44,0.04],[751.41,4.79]],[[751.48,2.96],[751.5,0.48],[751.51,4.05],[751.52,1.47],[751.53,0.02]]]
["binance-futures","BNBUSDT",1753337869145,[[751.56,0.28],[751.54,0.03],[751.52,0.02],[751.49,0.02],[751.46,0.76]],[[751.57,30.8],[751.58,0.26],[751.59,34.77],[751.6,41.28],[751.61,0.43]]]
["binance-futures","BNBUSDT",1753337919925,[[751.75,11.87],[751.74,18.0],[751.72,4.54],[751.71,9.9],[751.69,9.38]],[[751.76,0.01],[751.79,7.88],[751.8,4.78],[751.84,2.44],[751.85,5.79]]]
["binance-futures","BNBUSDT",1753337938548,[[751.51,0.96],[751.5,0.37],[751.48,4.69],[751.44,0.02],[751.41,10.3]],[[751.52,15.18],[751.55,3.97],[751.56,8.32],[751.58,1.84],[751.59,6.93]]]
["binance-futures","BNBUSDT",1753337972150,[[752.12,14.78],[752.08,4.67],[752.07,0.72],[752.05,3.76],[752.04,4.69]],[[752.13,14.82],[752.14,0.43],[752.15,6.78],[752.16,11.3],[752.17,2.92]]]
["binance-futures","BNBUSDT",1753338024125,[[752.55,26.73],[752.54,12.4],[752.53,1.8],[752.52,6.37],[752.51,5.95]],[[752.56,8.42],[752.57,0.43],[752.6,4.69],[752.64,8.79],[752.65,14.73]]]
["binance-futures","BNBUSDT",1753338057665,[[752.66,1.13],[752.59,0.02],[752.58,10.38],[752.57,3.96],[752.56,10.13]],[[752.67,5.79],[752.68,4.46],[752.72,4.44],[752.73,1.0],[752.75,3.96]]]
["binance-futures","BNBUSDT",1753338073697,[[752.15,8.9],[752.1,0.07],[752.09,18.63],[752.08,8.43],[752.07,11.68]],[[752.16,15.73],[752.17,5.05],[752.18,2.81],[752.19,0.43],[752.2,16.95]]]
["binance-futures","BNBUSDT",1753338124237,[[752.92,0.86],[752.88,0.01],[752.86,3.01],[752.85,0.02],[752.84,8.82]],[[752.93,36.35],[752.95,8.84],[752.96,12.23],[752.97,9.89],[752.98,5.22]]]
["binance-futures","BNBUSDT",1753338163672,[[754.9,28.35],[754.87,0.2],[754.86,1.48],[754.84,5.36],[754.82,0.03]],[[754.91,8.47],[754.92,11.57],[754.94,0.26],[754.95,6.0],[754.96,3.57]]]
["binance-futures","BNBUSDT",1753338172771,[[755.29,5.84],[755.28,5.36],[755.27,3.77],[755.26,4.12],[755.25,5.78]],[[755.3,3.97],[755.31,0.43],[755.32,5.36],[755.34,0.26],[755.35,2.91]]]
["binance-futures","BNBUSDT",1753338205032,[[756.4,38.45],[756.39,6.01],[756.38,4.39],[756.36,42.74],[756.34,6.46]],[[756.41,5.29],[756.42,1.03],[756.43,2.64],[756.44,2.72],[756.45,0.03]]]
["binance-futures","BNBUSDT",1753338257805,[[755.66,3.27],[755.6,0.02],[755.59,0.02],[755.57,0.01],[755.56,1.93]],[[755.67,1.21],[755.72,1.06],[755.73,3.43],[755.74,25.55],[755.75,12.46]]]
["binance-futures","BNBUSDT",1753338309430,[[755.76,0.02],[755.75,0.01],[755.74,0.03],[755.73,5.9],[755.72,2.26]],[[755.77,17.64],[755.78,5.9],[755.79,0.08],[755.8,0.01],[755.81,6.19]]]
["binance-futures","BNBUSDT",1753338346884,[[756.6,4.15],[756.59,44.01],[756.58,0.11],[756.56,14.17]],[[756.61,11.12],[756.62,3.08],[756.63,3.8],[756.64,0.29],[756.68,0.27]]]
["binance-futures","BNBUSDT",1753338363410,[[756.8,5.31],[756.78,0.02],[756.76,10.51],[756.75,0.13],[756.74,2.1]],[[756.81,25.44],[756.82,0.08],[756.83,10.04],[756.84,10.87],[756.85,4.0]]]
["binance-futures","BNBUSDT",1753338403678,[[756.44,0.05],[756.4,0.03],[756.37,0.1],[756.36,6.67],[756.35,0.1]],[[756.45,21.89],[756.48,0.03],[756.49,8.7],[756.51,2.46],[756.52,7.25]]]
["binance-futures","BNBUSDT",1753338452967,[[756.14,16.14],[756.13,3.32],[756.12,8.11],[756.1,2.07],[756.09,4.85]],[[756.15,18.78],[756.16,0.43],[756.2,1.81],[756.21,6.85],[756.24,5.31]]]
["binance-futures","BNBUSDT",1753338470636,[[755.89,8.42],[755.88,8.44],[755.87,8.2],[755.86,0.04],[755.85,3.53]],[[755.9,10.94],[755.91,3.13],[755.92,5.8],[755.93,2.23],[755.95,5.8]]]
["binance-futures","BNBUSDT",1753338507964,[[756.56,26.11],[756.55,4.46],[756.54,3.29],[756.53,20.91],[756.52,5.54]],[[756.57,0.45],[756.58,0.43],[756.6,8.69],[756.64,5.42],[756.65,0.02]]]
["binance-futures","BNBUSDT",1753338564870,[[757.49,30.07],[757.48,7.04],[757.47,21.05],[757.46,13.99],[757.45,12.05]],[[757.5,6.26],[757.51,0.01],[757.53,2.4],[757.55,0.1],[757.58,0.1]]]
["binance-futures","BNBUSDT",1753338583133,[[757.25,0.52],[757.21,4.77],[757.2,23.2],[757.19,2.18],[757.18,0.43]],[[757.26,25.51],[757.27,0.43],[757.28,5.66],[757.3,5.77],[757.32,5.67]]]
["binance-futures","BNBUSDT",1753338618832,[[756.83,9.59],[756.81,16.29],[756.8,6.9],[756.76,9.13],[756.75,5.85]],[[756.84,5.73],[756.86,0.43],[756.87,2.97],[756.88,5.14],[756.92,115.67]]]
["binance-futures","BNBUSDT",1753338672550,[[755.48,4.89],[755.47,7.88],[755.46,11.2],[755.45,0.04],[755.44,4.62]],[[755.49,1.99],[755.5,11.97],[755.51,0.15],[755.52,5.08],[755.53,6.16]]]
["binance-futures","BNBUSDT",1753338719220,[[754.57,25.68],[754.56,16.7],[754.54,12.62],[754.53,9.5],[754.52,21.61]],[[754.58,3.52],[754.6,0.01],[754.63,0.05],[754.64,10.48],[754.68,4.63]]]
["binance-futures","BNBUSDT",1753338760824,[[755.75,18.57],[755.73,1.86],[755.72,11.13],[755.71,2.42],[755.7,13.1]],[[755.76,6.19],[755.77,0.43],[755.8,10.98],[755.81,0.32],[755.94,9.78]]]
["binance-futures","BNBUSDT",1753338777767,[[755.7,8.25],[755.68,6.12],[755.66,16.28]],[[755.71,18.04],[755.72,5.26],[755.75,5.14],[755.76,10.57],[755.77,2.36]]]
["binance-futures","BNBUSDT",1753338812395,[[755.84,0.01],[755.82,0.31],[755.8,0.01],[755.79,0.31],[755.78,0.16]],[[755.85,32.88],[755.86,12.19],[755.87,12.88],[755.88,5.5],[755.9,10.76]]]
["binance-futures","BNBUSDT",1753338866657,[[755.08,37.41],[755.07,6.59],[755.05,1.77],[755.04,11.82]],[[755.09,18.3],[755.1,1.39],[755.11,0.03],[755.12,9.47],[755.27,15.88]]]
["binance-futures","BNBUSDT",1753338883407,[[755.34,18.2],[755.33,5.99],[755.32,6.38],[755.31,13.11],[755.3,2.82]],[[755.35,10.34],[755.36,9.89],[755.42,2.72],[755.43,13.97],[755.44,8.91]]]
["binance-futures","BNBUSDT",1753338919330,[[754.51,26.86],[754.5,14.95],[754.49,2.46],[754.48,15.41],[754.47,14.24]],[[754.52,0.52],[754.59,1.73],[754.6,2.72],[754.68,1.43],[754.69,5.81]]]
["binance-futures","BNBUSDT",1753338952952,[[753.69,13.8],[753.68,6.37],[753.67,0.02],[753.66,3.8],[753.65,6.52]],[[753.7,19.54],[753.71,8.12],[753.72,8.5],[753.73,0.02],[753.76,15.47]]]
["binance-futures","BNBUSDT",1753339009218,[[752.72,3.21],[752.7,0.23]],[[752.76,20.79],[752.77,20.88],[752.78,14.42],[752.79,14.46],[752.8,15.81]]]
["binance-futures","BNBUSDT",1753339025858,[[752.61,8.17],[752.6,11.52],[752.59,5.45],[752.57,1.17],[752.56,3.82]],[[752.62,11.62],[752.63,0.43],[752.64,12.43],[752.65,5.83],[752.66,5.94]]]
["binance-futures","BNBUSDT",1753339077098,[[751.1,7.73],[751.09,3.66],[751.08,0.68],[751.07,0.27],[751.06,10.66]],[[751.11,13.05],[751.12,12.27],[751.13,4.03],[751.14,14.41],[751.15,3.26]]]
["binance-futures","BNBUSDT",1753339109249,[[751.51,12.93],[751.5,0.84],[751.48,10.86],[751.47,4.89],[751.46,10.2]],[[751.54,0.01],[751.56,9.66],[751.58,2.11],[751.59,0.42],[751.6,13.38]]]
["binance-futures","BNBUSDT",1753339161778,[],[[750.89,0.44],[750.96,2.1],[751.0,2.1],[751.02,2.78],[751.04,10.11]]]
["binance-futures","BNBUSDT",1753339177911,[[751.19,5.66],[751.16,6.23],[751.15,1.84],[751.14,1.0],[751.13,4.19]],[[751.2,29.72],[751.22,4.21],[751.23,14.02],[751.24,16.07],[751.25,4.03]]]
["binance-futures","BNBUSDT",1753339212921,[[750.78,14.4],[750.76,11.45],[750.75,16.63],[750.74,11.95],[750.73,9.21]],[[750.79,0.31],[750.8,0.02],[750.82,0.09],[750.83,1.67],[750.84,12.76]]]
["binance-futures","BNBUSDT",1753339252122,[[750.6,27.72],[750.59,11.14],[750.58,3.66],[750.57,7.01],[750.56,17.38]],[[750.61,1.3],[750.62,2.43],[750.63,1.56],[750.64,6.18],[750.67,0.71]]]
["binance-futures","BNBUSDT",1753339296079,[[749.23,8.69],[749.22,11.93],[749.21,5.41],[749.2,8.19],[749.18,6.0]],[[749.25,0.65],[749.26,2.77],[749.27,0.03],[749.28,7.14],[749.31,11.74]]]
["binance-futures","BNBUSDT",1753339310784,[[749.25,30.98],[749.24,2.78],[749.21,1.52],[749.2,10.45],[749.19,10.61]],[[749.26,17.07],[749.28,17.32],[749.29,21.91],[749.3,15.01],[749.32,8.24]]]
["binance-futures","BNBUSDT",1753339358185,[[747.03,16.4],[747.02,10.05],[747.01,4.0],[747.0,0.33],[746.98,7.01]],[[747.04,6.18],[747.05,1.56],[747.07,1.3],[747.1,6.06],[747.11,8.13]]]
["binance-futures","BNBUSDT",1753339389944,[[746.28,4.3],[746.26,0.03],[746.25,0.08],[746.24,8.12],[746.23,0.16]],[[746.29,18.07],[746.32,7.7],[746.33,12.87],[746.34,3.93],[746.35,9.1]]]
["binance-futures","BNBUSDT",1753339405152,[[746.26,0.13],[746.24,7.3],[746.22,0.27],[746.19,2.81],[746.18,0.34]],[[746.27,7.04],[746.28,2.74],[746.31,17.75],[746.33,15.11],[746.34,30.52]]]
["binance-futures","BNBUSDT",1753339452932,[[745.89,7.36],[745.86,0.02],[745.84,9.52],[745.79,0.24],[745.78,1.07]],[[745.91,1.88],[745.92,0.43],[745.93,0.43],[745.96,103.04],[746.05,16.36]]]
["binance-futures","BNBUSDT",1753339485440,[[746.26,2.63]],[[746.27,18.13],[746.28,6.87],[746.29,1.28],[746.3,1.43],[746.31,0.02]]]
["binance-futures","BNBUSDT",1753339528309,[[747.65,10.79],[747.64,14.68],[747.63,22.41],[747.62,15.16],[747.61,0.32]],[[747.67,1.35],[747.68,1.52],[747.71,0.94],[747.72,7.56],[747.73,0.03]]]
["binance-futures","BNBUSDT",1753339565012,[[747.58,2.94],[747.55,5.88],[747.51,2.94],[747.47,5.88],[747.43,20.05]],[[747.59,2.7],[747.6,1.38],[747.64,2.09],[747.67,2.42],[747.71,0.81]]]
["binance-futures","BNBUSDT",1753339580402,[[747.53,20.49],[747.52,11.04],[747.51,4.14],[747.5,8.76],[747.49,12.19]],[[747.54,13.05],[747.58,0.33],[747.66,0.7],[747.69,7.81],[747.7,2.55]]]
["binance-futures","BNBUSDT",1753339629047,[[748.96,6.32],[748.92,7.75],[748.9,8.28],[748.89,0.01],[748.88,9.35]],[[748.97,12.28],[748.99,6.23],[749.0,6.62],[749.01,9.05],[749.02,3.57]]]
["binance-futures","BNBUSDT",1753339661310,[[747.96,20.01],[747.94,0.03],[747.93,1.54],[747.92,11.62],[747.9,0.2]],[[747.97,7.58],[747.98,0.43],[748.0,0.02],[748.06,0.52],[748.08,5.63]]]
["binance-futures","BNBUSDT",1753339676790,[[747.82,15.63],[747.8,5.14],[747.78,0.07],[747.77,0.25],[747.76,0.02]],[[747.83,4.4],[747.89,7.19],[747.92,5.07],[747.93,8.25],[747.95,8.98]]]
["binance-futures","BNBUSDT",1753339709827,[[747.44,10.56],[747.43,0.31],[747.42,1.88],[747.41,0.01],[747.4,6.11]],[[747.45,50.95],[747.46,0.03],[747.5,1.83],[747.51,11.85],[747.52,8.8]]]
["binance-futures","BNBUSDT",1753339741409,[[747.0,10.24],[746.97,2.97],[746.96,6.52],[746.94,6.0],[746.93,6.0]],[[747.01,14.97],[747.03,4.51],[747.04,15.33],[747.07,13.42],[747.09,13.22]]]
["binance-futures","BNBUSDT",1753339774618,[[746.29,23.83],[746.28,5.89],[746.27,16.78],[746.26,8.22],[746.25,5.48]],[[746.32,0.01],[746.33,0.03],[746.34,0.02],[746.37,0.15],[746.4,5.98]]]
["binance-futures","BNBUSDT",1753339807213,[[747.87,0.02],[747.84,2.52],[747.8,7.27],[747.79,1.29],[747.76,8.45]],[[747.89,5.0],[747.9,3.51],[747.91,6.09],[747.92,5.8],[747.93,7.34]]]
["binance-futures","BNBUSDT",1753339856474,[[748.83,8.74],[748.8,4.58],[748.79,10.56],[748.78,0.54]],[[748.84,26.84],[748.86,0.06],[748.87,1.71],[748.88,3.33],[748.89,7.96]]]
["binance-futures","BNBUSDT",1753339871775,[[748.56,0.87],[748.52,8.82],[748.5,2.24],[748.48,11.49],[748.41,5.79]],[[748.57,10.8],[748.59,3.49],[748.6,6.61],[748.61,0.14],[748.63,14.04]]]
["binance-futures","BNBUSDT",1753339905206,[[747.59,1.78],[747.52,5.28],[747.49,0.01],[747.48,5.38],[747.45,0.01]],[[747.6,17.54],[747.62,4.43],[747.63,13.43],[747.65,6.91],[747.66,13.17]]]
["binance-futures","BNBUSDT",1753339953939,[[747.12,7.31],[747.08,0.02],[747.06,0.08],[747.05,0.6],[747.04,5.37]],[[747.13,22.13],[747.14,0.43],[747.15,10.88],[747.16,21.8],[747.17,4.13]]]
["binance-futures","BNBUSDT",1753339986637,[[745.71,11.35],[745.68,20.68],[745.67,14.88],[745.66,1.91],[745.65,8.76]],[[745.74,0.46],[745.75,0.01],[745.76,0.01],[745.8,0.01],[745.83,1.3]]]
["binance-futures","BNBUSDT",1753340023998,[[745.16,13.48],[745.02,18.87],[744.96,16.47],[744.87,16.82],[744.86,36.58]],[[745.17,6.92],[745.2,0.01],[745.21,3.85],[745.25,5.13],[745.26,13.03]]]
["binance-futures","BNBUSDT",1753340051096,[[744.95,13.56],[744.93,2.42],[744.92,12.02],[744.88,11.17]],[[744.96,18.3],[744.97,5.0],[744.98,1.4],[744.99,5.69],[745.0,37.9]]]
["binance-futures","BNBUSDT",1753340082846,[[745.55,23.45],[745.53,15.7],[745.52,39.61],[745.51,15.64],[745.5,7.01]],[[745.56,1.16],[745.57,0.35],[745.58,0.46],[745.6,0.76],[745.62,7.48]]]
["binance-futures","BNBUSDT",1753340131044,[[748.17,0.04],[748.13,0.56],[748.12,7.39],[748.11,8.47]],[[748.18,11.41],[748.19,3.45],[748.2,7.03],[748.21,1.95],[748.24,8.64]]]
["binance-futures","BNBUSDT",1753340163604,[[748.19,17.1],[748.16,8.92],[748.15,4.97]],[[748.2,19.83],[748.21,10.7],[748.22,0.03],[748.24,6.02],[748.39,0.32]]]
["binance-futures","BNBUSDT",1753340178823,[[748.95,16.79],[748.94,5.5],[748.93,1.73],[748.92,14.54],[748.91,6.73]],[[748.96,15.09],[748.98,1.54],[748.99,4.19],[749.0,6.05],[749.01,2.93]]]
["binance-futures","BNBUSDT",1753340228115,[[749.04,21.83],[748.98,0.04],[748.96,7.69],[748.94,0.02],[748.88,7.75]],[[749.05,12.99],[749.06,0.43],[749.08,5.16],[749.09,0.64],[749.1,4.78]]]
["binance-futures","BNBUSDT",1753340261647,[[748.6,1.21],[748.59,0.14],[748.56,0.01],[748.42,8.05],[748.4,7.5]],[[748.61,20.71],[748.62,12.27],[748.64,18.9],[748.65,39.69],[748.66,6.08]]]
["binance-futures","BNBUSDT",1753340306636,[[750.33,7.15],[750.32,0.01],[750.28,5.38],[750.26,0.03],[750.25,1.99]],[[750.34,15.92],[750.35,1.52],[750.37,0.32],[750.38,29.55],[750.39,0.66]]]
["binance-futures","BNBUSDT",1753340327127,[[750.29,9.21],[750.28,8.87],[750.27,7.88],[750.26,12.31]],[[750.3,0.87],[750.32,5.38],[750.36,0.32],[750.37,4.65],[750.38,1.21]]]
["binance-futures","BNBUSDT",1753340362451,[[750.44,1.87],[750.4,5.94],[750.39,0.41],[750.38,2.09],[750.37,4.04]],[[750.45,21.81],[750.46,0.22],[750.47,4.13],[750.48,15.18],[750.49,2.68]]]
["binance-futures","BNBUSDT",1753340413447,[[749.54,6.21],[749.53,0.41],[749.52,4.47],[749.51,38.51],[749.5,1.74]],[[749.55,13.32],[749.56,6.03],[749.6,2.72],[749.65,4.9],[749.66,0.01]]]
["binance-futures","BNBUSDT",1753340446618,[[750.31,16.28],[750.3,0.25],[750.25,0.13],[750.24,10.26]],[[750.32,0.48],[750.34,1.54],[750.36,8.38],[750.39,0.17],[750.4,10.87]]]
["binance-futures","BNBUSDT",1753340462501,[[749.42,0.23],[749.41,0.01],[749.4,0.04]],[[749.43,27.0],[749.44,19.58],[749.45,5.86],[749.48,5.59],[749.53,10.54]]]
["binance-futures","BNBUSDT",1753340510816,[[748.52,4.58],[748.51,0.2],[748.49,0.22],[748.44,6.68],[748.42,2.39]],[[748.53,10.3],[748.55,4.76],[748.56,7.64],[748.57,0.13],[748.58,5.47]]]
["binance-futures","BNBUSDT",1753340525733,[[748.04,0.18],[748.0,0.04],[747.99,0.33],[747.96,4.56]],[[748.05,12.08],[748.07,1.39],[748.08,4.4],[748.12,4.84],[748.13,3.51]]]
["binance-futures","BNBUSDT",1753340559793,[[747.12,5.17],[747.11,3.42],[747.08,5.98],[747.05,4.0]],[[747.15,3.63],[747.16,5.89],[747.19,3.03],[747.2,5.59],[747.21,4.0]]]
["binance-futures","BNBUSDT",1753340608180,[[747.15,1.12],[747.12,4.11],[747.08,4.11]],[[747.16,4.11],[747.17,0.03],[747.19,5.87],[747.2,7.59],[747.23,0.02]]]
["binance-futures","BNBUSDT",1753340640833,[[746.17,0.12],[746.16,4.32],[746.12,4.32],[746.1,2.09],[745.96,16.22]],[[746.18,15.18],[746.19,74.23],[746.2,0.02],[746.22,3.15],[746.23,5.35]]]
["binance-futures","BNBUSDT",1753340656008,[[746.48,10.77],[746.43,2.55],[746.41,1.25],[746.32,7.67],[746.29,1.8]],[[746.49,14.29],[746.52,4.32],[746.56,1.6],[746.57,3.27],[746.58,8.42]]]
["binance-futures","BNBUSDT",1753340688330,[[745.35,3.46],[745.34,3.46],[745.32,0.88],[745.31,4.33],[745.3,8.79]],[[745.36,5.5],[745.38,3.88],[745.41,2.03],[745.42,0.71],[745.44,11.98]]]
["binance-futures","BNBUSDT",1753340735906,[[743.21,7.15],[743.2,3.96],[743.18,0.12],[743.17,0.01],[743.15,0.09]],[[743.24,5.24],[743.28,5.24],[743.31,2.63],[743.32,5.27],[743.34,1.63]]]
["binance-futures","BNBUSDT",1753340783922,[[745.15,2.29],[745.12,8.5],[745.11,3.52],[745.08,5.69],[745.06,0.03]],[[745.16,0.19],[745.17,0.07],[745.19,0.02],[745.2,0.04],[745.23,0.02]]]
["binance-futures","BNBUSDT",1753340805362,[[745.0,23.04],[744.98,1.8],[744.96,4.86]],[[745.01,17.84],[745.04,0.01],[745.07,0.03],[745.08,4.88],[745.13,4.26]]]
["binance-futures","BNBUSDT",1753340831893,[[745.35,0.5],[745.32,5.9],[745.28,16.16],[745.16,24.21],[745.13,2.69]],[[745.36,17.4],[745.37,6.07],[745.38,2.21],[745.39,9.85],[745.4,6.4]]]
["binance-futures","BNBUSDT",1753340864271,[[747.95,2.14],[747.93,8.17],[747.92,21.77],[747.89,5.5],[747.88,55.6]],[[747.96,11.46],[747.97,5.87],[747.98,7.4],[747.99,0.49],[748.01,1.7]]]
["binance-futures","BNBUSDT",1753340912612,[[748.68,0.02],[748.67,0.02],[748.65,0.04],[748.64,10.1],[748.63,0.06]],[[748.69,15.9],[748.7,2.21],[748.72,7.11],[748.73,0.12],[748.76,13.59]]]
["binance-futures","BNBUSDT",1753340928215,[[749.0,11.52],[748.99,3.72],[748.98,6.44],[748.97,3.73],[748.96,10.09]],[[749.01,7.42],[749.03,0.67],[749.04,4.77],[749.05,0.67],[749.07,6.8]]]
["binance-futures","BNBUSDT",1753340961718,[[750.43,3.14],[750.41,6.49],[750.4,0.05],[750.37,2.29],[750.36,2.81]],[[750.44,23.75],[750.46,5.23],[750.47,4.0],[750.48,6.4],[750.5,1.8]]]
["binance-futures","BNBUSDT",1753341010810,[[749.64,1.19],[749.63,0.51],[749.62,0.92],[749.6,0.38],[749.58,0.32]],[[749.65,31.85],[749.67,6.16],[749.68,9.49],[749.69,0.74],[749.7,3.85]]]
["binance-futures","BNBUSDT",1753341026464,[[749.62,2.44],[749.6,0.05],[749.56,5.48],[749.55,2.74],[749.53,2.69]],[[749.63,15.45],[749.64,5.76],[749.66,1.76],[749.67,16.47],[749.68,5.76]]]
["binance-futures","BNBUSDT",1753341089517,[[752.28,18.37],[752.27,6.88],[752.24,12.93],[752.21,1.25],[752.2,7.01]],[[752.29,100.08],[752.32,0.01],[752.33,0.73],[752.35,0.66],[752.36,8.57]]]
["binance-futures","BNBUSDT",1753341110127,[[751.72,0.03],[751.68,0.9],[751.64,5.89],[751.63,1.81],[751.62,0.02]],[[751.73,27.67],[751.75,4.78],[751.76,6.79],[751.77,5.39],[751.78,2.0]]]
["binance-futures","BNBUSDT",1753341142896,[[751.13,8.39],[751.12,5.98],[751.11,0.25],[751.09,5.02],[751.08,13.86]],[[751.14,0.3],[751.15,2.44],[751.16,5.98],[751.18,0.13],[751.19,3.37]]]
["binance-futures","BNBUSDT",1753341193827,[[750.74,12.1],[750.72,5.95],[750.68,13.33],[750.67,19.36]],[[750.75,22.93],[750.77,1.4],[750.78,0.24],[750.79,0.04],[750.8,15.71]]]
["binance-futures","BNBUSDT",1753341210278,[[750.84,0.01],[750.82,0.01],[750.81,0.02],[750.8,0.05],[750.78,0.02]],[[750.85,18.03],[750.87,3.39],[750.88,20.93],[750.89,17.2],[750.9,0.01]]]
["binance-futures","BNBUSDT",1753341248127,[[750.79,13.7],[750.78,1.8],[750.76,13.99],[750.75,0.13],[750.72,16.26]],[[750.8,8.76],[750.82,0.04],[750.84,5.21],[750.86,20.33],[750.89,14.68]]]
["binance-futures","BNBUSDT",1753341301030,[[750.79,43.19],[750.77,1.69],[750.76,15.47],[750.75,0.21],[750.74,11.4]],[[750.8,6.12],[750.84,7.86],[750.88,13.97],[750.89,1.25],[750.91,0.15]]]
["binance-futures","BNBUSDT",1753341328729,[[750.84,6.4],[750.8,0.02],[750.79,0.01],[750.77,0.13]],[[750.85,26.46],[750.86,3.79],[750.87,0.03],[750.88,0.33],[750.92,16.73]]]
["binance-futures","BNBUSDT",1753341352841,[[751.24,38.67],[751.2,1.32],[751.19,11.53],[751.18,11.57],[751.17,17.26]],[[751.25,7.74],[751.26,0.03],[751.27,2.36],[751.28,2.65],[751.31,3.98]]]
["binance-futures","BNBUSDT",1753341408036,[[751.52,84.93],[751.48,0.01],[751.47,6.29],[751.46,22.92],[751.45,20.01]],[[751.53,5.55],[751.55,8.51],[751.56,0.01],[751.58,0.03],[751.73,26.58]]]
["binance-futures","BNBUSDT",1753341443652,[[751.6,35.23],[751.55,0.01],[751.54,7.89],[751.52,21.78],[751.51,0.01]],[[751.61,20.31],[751.62,16.3],[751.63,10.97],[751.64,11.2],[751.65,6.31]]]
["binance-futures","BNBUSDT",1753341459172,[[752.29,24.54],[752.28,17.98],[752.25,5.82],[752.24,10.11],[752.23,6.23]],[[752.3,1.12],[752.35,1.8],[752.36,2.05],[752.38,0.13],[752.39,6.76]]]
["binance-futures","BNBUSDT",1753341513051,[[750.94,43.78],[750.91,0.66],[750.9,5.98],[750.89,5.5],[750.88,13.98]],[[750.95,11.96],[750.96,21.62],[750.99,1.7],[751.0,12.48],[751.08,18.51]]]
["binance-futures","BNBUSDT",1753341548264,[],[[751.88,3.75],[751.92,11.22],[751.93,0.03],[751.96,11.01],[752.0,5.69]]]
["binance-futures","BNBUSDT",1753341564999,[[751.91,110.57],[751.88,7.04],[751.87,18.44],[751.86,24.08],[751.85,8.57]],[[751.92,5.31],[751.93,0.03],[752.0,8.84],[752.01,2.39],[752.04,1.45]]]
["binance-futures","BNBUSDT",1753341624771,[[753.46,6.15],[753.45,2.68],[753.39,29.86],[753.38,4.91],[753.36,13.05]],[[753.47,18.76],[753.48,16.18],[753.49,11.96],[753.5,0.32],[753.52,13.49]]]
["binance-futures","BNBUSDT",1753341654404,[[753.58,29.08],[753.54,1.68],[753.53,3.25],[753.52,3.56],[753.51,15.3]],[[753.59,9.99],[753.6,7.74],[753.64,5.36],[753.65,5.14],[753.69,6.98]]]
["binance-futures","BNBUSDT",1753341704243,[[752.48,14.72],[752.44,5.96],[752.43,0.02],[752.42,7.78],[752.41,8.59]],[[752.49,15.12],[752.54,0.74],[752.55,7.71],[752.57,4.9],[752.65,2.63]]]
["binance-futures","BNBUSDT",1753341738901,[[753.4,0.32],[753.27,12.84],[753.23,16.42],[753.2,15.61],[753.19,3.69]],[[753.41,0.08],[753.45,0.44],[753.46,17.2],[753.48,11.11],[753.49,2.99]]]
["binance-futures","BNBUSDT",1753341755691,[[753.19,34.56],[753.17,5.5],[753.16,6.55],[753.15,10.16],[753.14,0.57]],[[753.2,2.49],[753.22,0.03],[753.23,0.26],[753.24,6.25],[753.25,2.25]]]
["binance-futures","BNBUSDT",1753341811564,[[752.98,0.01],[752.97,5.5],[752.96,0.01],[752.95,5.51]],[[752.99,16.76],[753.0,15.0],[753.01,9.89],[753.02,13.51],[753.03,6.13]]]
["binance-futures","BNBUSDT",1753341847875,[[753.34,3.76],[753.32,7.21],[753.28,9.01],[753.2,26.49],[753.19,8.22]],[[753.35,12.83],[753.36,7.22],[753.37,2.01],[753.38,3.64],[753.39,0.35]]]
["binance-futures","BNBUSDT",1753341871888,[[753.4,0.01],[753.37,0.01],[753.36,14.06],[753.32,7.38],[753.3,0.05]],[[753.41,24.96],[753.42,29.47],[753.43,0.32],[753.44,27.97],[753.45,19.48]]]
["binance-futures","BNBUSDT",1753341901966,[[753.36,31.67],[753.35,0.27],[753.33,9.31],[753.32,6.77],[753.31,6.61]],[[753.37,0.63],[753.38,3.1],[753.4,6.51],[753.44,6.5],[753.45,4.95]]]
["binance-futures","BNBUSDT",1753341955883,[[754.19,48.99],[754.18,5.81],[754.17,0.32],[754.16,24.16],[754.15,30.45]],[[754.2,13.05],[754.21,2.4],[754.24,0.12],[754.25,4.26],[754.26,5.66]]]
["binance-futures","BNBUSDT",1753341972305,[[753.96,13.97],[753.95,13.0],[753.93,8.72],[753.92,0.04],[753.91,1.81]],[[753.97,32.05],[753.98,15.34],[754.0,14.21],[754.01,6.04],[754.03,2.7]]]
["binance-futures","BNBUSDT",1753342009754,[[754.63,41.53],[754.62,20.34],[754.61,23.64],[754.6,25.62],[754.59,42.35]],[[754.64,0.95],[754.65,0.01],[754.66,0.35],[754.68,9.62],[754.69,0.02]]]
["binance-futures","BNBUSDT",1753342064722,[[754.21,33.46],[754.2,8.67],[754.19,16.89],[754.18,0.04],[754.17,12.45]],[[754.22,2.66],[754.23,0.07],[754.26,0.04],[754.27,0.04],[754.31,0.12]]]
["binance-futures","BNBUSDT",1753342101672,[[754.32,15.6],[754.29,3.02],[754.28,8.22],[754.27,5.0],[754.26,17.44]],[[754.33,18.43],[754.34,0.06],[754.35,5.54],[754.36,8.23],[754.39,6.7]]]
["binance-futures","BNBUSDT",1753342174965,[[756.45,13.1],[756.44,7.46],[756.42,2.38],[756.41,0.51],[756.4,26.63]],[[754.33,18.46],[754.34,0.06],[756.46,0.41],[756.48,1.96],[756.51,1.83]]]
["binance-futures","BNBUSDT",1753342204110,[[755.83,2.51],[755.81,2.57],[755.8,8.64],[755.78,5.49],[755.73,10.1]],[[754.33,18.46],[754.34,0.06],[755.84,0.45],[755.86,1.57],[755.87,4.09]]]
["binance-futures","BNBUSDT",1753342227415,[[756.06,38.38],[756.04,27.69],[756.03,30.26],[756.02,17.56]],[[754.33,18.46],[754.34,0.06],[756.07,5.32],[756.12,6.07],[756.15,0.01]]]
["binance-futures","BNBUSDT",1753342281415,[[754.33,37.88],[754.32,6.37],[754.3,7.69],[754.29,11.05],[754.28,12.31]],[[754.34,4.23],[754.35,0.03],[754.37,0.82],[754.38,0.86],[754.43,13.16]]]
["binance-futures","BNBUSDT",1753342297970,[[754.52,22.52],[754.5,13.48],[754.48,6.05],[754.45,1.8],[754.44,14.73]],[[754.53,14.16],[754.55,4.63],[754.56,5.75],[754.57,8.2],[754.59,1.81]]]
["binance-futures","BNBUSDT",1753342334457,[[753.82,0.05],[753.8,3.47],[753.79,0.07]],[[753.83,11.64],[753.84,19.79],[753.85,17.74],[753.86,22.63],[753.87,0.13]]]
["binance-futures","BNBUSDT",1753342389919,[[753.77,21.36],[753.76,6.31],[753.74,4.76],[753.73,7.27],[753.72,7.49]],[[753.78,22.25],[753.79,2.25],[753.8,6.44],[753.81,1.21],[753.82,0.39]]]
["binance-futures","BNBUSDT",1753342430603,[[753.72,123.88],[753.71,3.7],[753.7,6.01],[753.68,13.44],[753.66,7.0]],[[753.73,28.22],[753.76,8.07],[753.78,0.3],[753.8,6.98],[753.82,3.89]]]
["binance-futures","BNBUSDT",1753342449162,[[754.2,44.99],[754.19,0.04],[754.16,4.45],[754.15,7.88],[754.13,2.65]],[[754.21,19.2],[754.22,0.01],[754.23,2.96],[754.24,8.49],[754.27,11.78]]]
["binance-futures","BNBUSDT",1753342489633,[[754.19,35.85],[754.17,2.2],[754.16,20.85],[754.15,5.84],[754.14,0.57]],[[754.2,0.81],[754.22,0.19],[754.25,0.02],[754.27,0.03],[754.28,7.24]]]
["binance-futures","BNBUSDT",1753342549121,[[753.56,21.48],[753.52,8.38],[753.51,5.92],[753.47,10.95],[753.44,10.37]],[[753.57,12.98],[753.58,0.05],[753.59,2.99],[753.6,0.03],[753.61,5.91]]]
["binance-futures","BNBUSDT",1753342608338,[[753.68,6.19],[753.67,5.4],[753.64,6.19],[753.63,1.95],[753.62,0.13]],[[753.72,10.8],[753.73,3.55],[753.79,1.52],[753.81,0.68],[753.83,5.97]]]
["binance-futures","BNBUSDT",1753342625435,[[753.76,11.48],[753.74,2.65],[753.72,6.38],[753.69,1.36],[753.68,13.67]],[[753.77,10.75],[753.8,17.37],[753.81,10.19],[753.82,0.74],[753.84,8.82]]]
["binance-futures","BNBUSDT",1753342665862,[[754.27,13.36],[754.25,0.06],[754.24,6.74],[754.23,5.73],[754.21,6.71]],[[754.28,0.1],[754.32,5.94],[754.33,1.8],[754.34,2.68],[754.35,7.72]]]
["binance-futures","BNBUSDT",1753342728206,[[755.47,35.29],[755.45,8.73],[755.44,18.88],[755.43,5.86],[755.42,5.55]],[[755.48,0.35],[755.49,0.01],[755.5,0.28],[755.51,3.43],[755.52,32.89]]]
["binance-futures","BNBUSDT",1753342764749,[[755.29,23.17],[755.28,24.48],[755.27,11.73],[755.25,2.15],[755.24,10.97]],[[755.3,2.39],[755.31,0.03],[755.32,7.46],[755.35,0.03],[755.36,7.89]]]
["binance-futures","BNBUSDT",1753342790262,[[755.81,11.52],[755.8,0.02],[755.77,12.11],[755.74,0.02],[755.72,12.55]],[[755.82,26.16],[755.83,0.04],[755.84,8.17],[755.85,7.99],[755.86,8.99]]]
["binance-futures","BNBUSDT",1753342840393,[[754.68,1.43],[754.67,0.01],[754.66,2.58],[754.64,0.04],[754.63,0.02]],[[754.69,32.38],[754.7,7.13],[754.71,12.28],[754.72,38.87],[754.73,16.11]]]
["binance-futures","BNBUSDT",1753342881799,[[755.11,0.37],[755.06,1.22],[755.04,6.73],[755.03,0.13],[755.02,5.55]],[[755.12,28.47],[755.13,7.48],[755.14,1.76],[755.15,30.07],[755.16,20.72]]]
["binance-futures","BNBUSDT",1753342902404,[[755.03,11.33],[755.02,0.11],[755.01,1.66],[755.0,15.2],[754.99,20.92]],[[755.04,0.96],[755.09,1.02],[755.1,7.33],[755.12,25.54],[755.44,6.28]]]
["binance-futures","BNBUSDT",1753342940593,[[755.63,12.45],[755.61,5.5],[755.6,13.26],[755.59,4.67]],[[755.64,2.98],[755.65,0.06],[755.66,1.68],[755.68,6.4],[755.69,2.24]]]
["binance-futures","BNBUSDT",1753342997646,[[756.74,45.5],[756.73,5.19],[756.72,13.4],[756.71,19.11],[756.7,5.59]],[[756.75,18.9],[756.76,1.7],[756.77,0.04],[756.78,0.06],[756.79,2.66]]]
["binance-futures","BNBUSDT",1753343052511,[[757.87,39.75],[757.86,13.95],[757.85,2.63],[757.84,35.03],[757.83,7.33]],[[757.88,0.74],[757.89,0.09],[757.9,3.25],[757.91,2.85],[757.92,0.21]]]
["binance-futures","BNBUSDT",1753343089575,[[756.92,13.18],[756.89,2.61],[756.88,18.85],[756.86,29.45],[756.85,7.55]],[[756.93,4.78],[756.96,8.5],[756.97,2.74],[757.0,3.22],[757.01,5.72]]]
["binance-futures","BNBUSDT",1753343120325,[[757.28,7.93],[757.27,6.3],[757.23,0.02],[757.21,2.2],[757.2,7.71]],[[757.29,21.79],[757.3,7.1],[757.31,8.31],[757.32,7.67],[757.33,15.92]]]
["binance-futures","BNBUSDT",1753343161913,[[756.11,13.68],[756.08,23.07],[756.06,5.73],[756.05,18.09],[756.04,13.22]],[[756.12,0.66],[756.16,7.27],[756.17,0.02],[756.18,3.24],[756.19,7.03]]]
["binance-futures","BNBUSDT",1753343195631,[[756.34,11.69],[756.32,11.73],[756.28,6.6],[756.27,0.02],[756.26,3.19]],[[756.35,12.85],[756.37,0.26],[756.38,0.58],[756.39,0.04],[756.4,18.76]]]
["binance-futures","BNBUSDT",1753343214389,[[756.67,1.29],[756.64,0.01],[756.62,1.11],[756.61,7.28],[756.59,0.5]],[[756.68,38.68],[756.69,21.14],[756.7,11.33],[756.71,10.03],[756.72,37.42]]]
["binance-futures","BNBUSDT",1753343250357,[[756.08,27.76],[756.06,3.2],[756.05,19.99],[756.04,12.24],[756.03,6.31]],[[756.09,2.88],[756.12,0.56],[756.13,0.36],[756.17,0.02],[756.18,1.87]]]
["binance-futures","BNBUSDT",1753343307980,[[756.51,33.06],[756.48,14.56],[756.47,14.14],[756.46,0.32],[756.44,3.84]],[[756.52,0.15],[756.54,0.01],[756.56,7.98],[756.57,2.73],[756.6,16.95]]]
["binance-futures","BNBUSDT",1753343327972,[[755.86,0.09],[755.85,1.84],[755.84,0.15],[755.83,2.82],[755.8,6.57]],[[755.87,20.08],[755.88,45.22],[755.9,5.26],[755.91,6.97],[755.92,17.38]]]
["binance-futures","BNBUSDT",1753343363487,[[754.67,9.39],[754.65,0.86],[754.64,0.02],[754.62,5.87],[754.6,33.42]],[[754.68,21.9],[754.69,0.01],[754.71,11.4],[754.72,11.35],[754.73,14.41]]]
["binance-futures","BNBUSDT",1753343405955,[[754.8,46.11],[754.79,8.99],[754.78,1.49],[754.77,11.44],[754.76,6.84]],[[754.81,0.66],[754.83,0.42],[754.87,0.03],[754.88,0.03],[754.9,0.03]]]
["binance-futures","BNBUSDT",1753343464135,[[755.78,25.25],[755.77,3.6],[755.76,31.52],[755.75,7.93],[755.74,5.27]],[[755.79,0.15],[755.8,0.02],[755.94,0.31],[755.95,1.62],[755.96,13.78]]]
["binance-futures","BNBUSDT",1753343482979,[[756.51,12.93],[756.5,2.47],[756.48,10.43],[756.47,4.94],[756.46,4.6]],[[756.52,6.51],[756.54,1.64],[756.55,8.47],[756.56,10.58],[756.59,13.14]]]
["binance-futures","BNBUSDT",1753343544364,[[756.63,24.31],[756.61,4.13],[756.6,6.82],[756.59,0.03],[756.58,3.08]],[[756.64,27.34],[756.65,0.06],[756.66,0.01],[756.7,2.57],[756.71,10.28]]]
["binance-futures","BNBUSDT",1753343589799,[[756.36,2.94],[756.34,0.01],[756.32,7.17],[756.31,0.04],[756.3,0.3]],[[756.37,17.88],[756.39,6.69],[756.4,13.12],[756.41,6.57],[756.42,24.81]]]
["binance-futures","BNBUSDT",1753343657966,[[756.86,28.43],[756.84,7.5],[756.82,8.37],[756.8,7.52],[756.72,18.31]],[[756.87,14.44],[756.88,7.59],[756.91,0.03],[756.92,7.53],[756.94,8.07]]]
["binance-futures","BNBUSDT",1753343682002,[[756.66,32.1],[756.65,3.94],[756.64,7.55],[756.63,2.8],[756.61,1.18]],[[756.67,0.02],[756.68,6.66],[756.69,6.23],[756.72,7.5],[756.75,1.57]]]
["binance-futures","BNBUSDT",1753343730685,[[756.85,1.4],[756.84,48.02],[756.8,8.33],[756.79,0.01],[756.78,3.11]],[[756.86,46.87],[756.87,10.83],[756.88,8.32],[756.89,21.15],[756.9,7.9]]]
["binance-futures","BNBUSDT",1753343783389,[[757.95,35.93],[757.93,18.6],[757.92,21.84],[757.91,6.59],[757.9,13.39]],[[757.96,1.75],[757.97,0.03],[757.98,0.54],[757.99,0.78],[758.01,2.72]]]
["binance-futures","BNBUSDT",1753343822574,[[758.49,10.87],[758.48,7.08],[758.45,3.1],[758.44,10.88],[758.42,7.15]],[[758.5,0.44],[758.52,8.88],[758.53,1.66],[758.57,0.04],[758.58,5.96]]]
["binance-futures","BNBUSDT",1753343840992,[[758.79,24.86],[758.78,2.38],[758.77,14.88],[758.76,13.91],[758.75,5.52]],[[758.8,3.55],[758.82,0.11],[758.83,3.43],[758.84,0.1],[758.85,2.72]]]
["binance-futures","BNBUSDT",1753343901684,[[759.43,0.99],[759.41,6.93],[759.4,2.74],[759.37,0.42],[759.35,0.11]],[[759.44,32.71],[759.45,0.09],[759.47,3.29],[759.48,5.94],[759.5,15.68]]]
["binance-futures","BNBUSDT",1753343944478,[[758.99,11.93],[758.96,12.36],[758.95,2.06],[758.94,0.45],[758.93,3.62]],[[759.0,22.03],[759.05,0.05],[759.06,8.11],[759.07,11.46],[759.1,2.43]]]
["binance-futures","BNBUSDT",1753343963701,[[759.05,28.89],[759.04,3.1],[759.01,9.07],[759.0,12.26],[758.93,7.22]],[[759.06,17.42],[759.08,8.2],[759.09,4.95],[759.1,2.65],[759.14,0.55]]]
["binance-futures","BNBUSDT",1753344029700,[[758.18,15.19],[758.17,12.63],[758.16,7.02],[758.15,0.96],[758.12,21.55]],[[758.19,12.72],[758.2,8.93],[758.21,1.97],[758.23,2.1],[758.24,9.34]]]
["binance-futures","BNBUSDT",1753344080295,[[757.96,15.55],[757.95,4.5],[757.94,14.23],[757.93,7.88],[757.91,6.0]],[[757.97,8.51],[757.98,0.03],[758.0,2.82],[758.03,5.82],[758.05,3.46]]]
["binance-futures","BNBUSDT",1753344125240,[[758.05,13.74],[758.04,13.93],[758.02,2.75],[758.01,0.94],[758.0,0.1]],[[758.06,9.64],[758.07,2.28],[758.08,13.62],[758.09,1.8],[758.1,16.98]]]
["binance-futures","BNBUSDT",1753344168904,[[757.8,23.13],[757.79,11.23],[757.76,11.31],[757.75,2.64],[757.69,1.32]],[[757.81,12.66],[757.84,8.48],[757.85,7.24],[757.86,18.86],[757.87,7.63]]]
["binance-futures","BNBUSDT",1753344186296,[[758.35,36.04],[758.33,1.34],[758.32,10.3],[758.31,6.01],[758.29,0.74]],[[758.36,12.71],[758.4,22.13],[758.42,0.39],[758.43,1.5],[758.45,5.57]]]
["binance-futures","BNBUSDT",1753344245067,[[757.12,36.81],[757.1,4.45],[757.09,0.04],[757.08,5.88]],[[757.13,110.37],[757.15,0.01],[757.16,10.39],[757.2,29.11],[757.23,2.24]]]
["binance-futures","BNBUSDT",1753344284607,[[758.14,40.0],[758.12,10.8],[758.11,10.98],[758.1,24.94],[758.09,18.93]],[[758.15,0.76],[758.16,0.52],[758.17,0.01],[758.18,0.02],[758.2,1.62]]]
["binance-futures","BNBUSDT",1753344303440,[[758.15,14.05],[758.12,6.24],[758.11,10.89],[758.1,14.79],[758.09,0.02]],[[758.16,10.47],[758.2,11.03],[758.21,11.68],[758.22,7.66],[758.23,12.34]]]
["binance-futures","BNBUSDT",1753344340108,[[759.37,32.51],[759.36,1.71],[759.35,3.35],[759.34,0.74],[759.33,0.13]],[[759.38,7.07],[759.39,0.07],[759.4,11.83],[759.41,1.25],[759.42,0.08]]]
["binance-futures","BNBUSDT",1753344378965,[[759.62,30.48],[759.6,8.63],[759.59,1.83],[759.58,3.77],[759.57,4.21]],[[759.63,2.68],[759.67,7.65],[759.68,8.51],[759.69,5.74],[759.71,5.03]]]
["binance-futures","BNBUSDT",1753344415327,[[760.78,76.24],[760.77,15.0],[760.76,21.49],[760.75,0.34],[760.74,0.4]],[[760.79,1.95],[760.8,13.26],[760.81,0.91],[760.82,0.08],[760.83,0.05]]]
["binance-futures","BNBUSDT",1753344450263,[[761.22,34.65],[761.21,5.95],[761.2,18.84],[761.19,4.22],[761.18,5.83]],[[761.23,2.65],[761.24,0.24],[761.25,0.14],[761.28,0.02],[761.31,2.78]]]
["binance-futures","BNBUSDT",1753344506619,[[761.81,5.78],[761.8,11.81],[761.79,0.08],[761.78,0.01],[761.77,0.03]],[[761.82,8.48],[761.83,1.81],[761.85,8.47],[761.88,10.59],[761.9,0.02]]]
["binance-futures","BNBUSDT",1753344565411,[[761.86,46.2],[761.84,12.56],[761.83,1.66],[761.82,2.54],[761.81,2.48]],[[761.87,1.78],[761.88,0.08],[761.9,0.21],[761.91,0.09],[761.92,10.04]]]
["binance-futures","BNBUSDT",1753344601840,[[762.29,26.19],[762.28,8.6],[762.27,3.55],[762.26,12.1],[762.25,0.01]],[[762.34,3.7],[762.35,2.62],[762.46,6.33],[762.47,0.26],[762.49,3.58]]]
["binance-futures","BNBUSDT",1753344617472,[[761.95,24.43],[761.92,12.94],[761.91,14.47],[761.89,4.6],[761.88,13.71]],[[761.96,33.23],[761.97,1.62],[761.98,2.72],[761.99,7.39],[762.0,12.04]]]
["binance-futures","BNBUSDT",1753344661234,[[762.36,36.44],[762.35,0.01],[762.34,7.41],[762.33,5.5],[762.32,13.22]],[[762.37,20.15],[762.38,0.11],[762.4,0.28],[762.41,0.14],[762.42,2.54]]]
["binance-futures","BNBUSDT",1753344709108,[[763.42,32.1],[763.41,3.97],[763.4,21.46],[763.39,0.78]],[[763.43,19.73],[763.44,19.67],[763.45,3.06],[763.46,3.53],[763.49,1.64]]]
["binance-futures","BNBUSDT",1753344725655,[[763.99,24.47],[763.98,3.44],[763.97,5.5],[763.96,17.41],[763.95,5.35]],[[764.0,0.26],[764.04,0.04],[764.05,2.23],[764.06,0.34],[764.07,0.92]]]
["binance-futures","BNBUSDT",1753344759116,[[764.3,6.96],[764.29,7.36],[764.28,7.3],[764.27,4.6],[764.25,11.14]],[[764.31,1.35],[764.32,7.3],[764.33,0.19],[764.35,0.09],[764.36,7.3]]]
["binance-futures","BNBUSDT",1753344813290,[[764.73,13.71],[764.72,14.03],[764.7,16.28],[764.69,11.05],[764.68,7.32]],[[764.74,11.75],[764.75,2.09],[764.76,6.94],[764.8,6.97],[764.81,0.02]]]
["binance-futures","BNBUSDT",1753344830306,[[764.42,12.2],[764.41,3.09],[764.4,6.98],[764.39,3.17],[764.38,5.81]],[[764.43,21.84],[764.44,14.32],[764.48,7.28],[764.49,2.78],[764.51,2.42]]]
["binance-futures","BNBUSDT",1753344868140,[[764.2,22.11],[764.19,3.28],[764.18,2.55],[764.16,15.22],[764.15,4.18]],[[764.21,0.1],[764.23,0.5],[764.26,2.5],[764.27,8.62],[764.28,8.03]]]
["binance-futures","BNBUSDT",1753344919842,[[763.54,0.2],[763.48,0.32],[763.47,5.57],[763.45,2.6],[763.44,8.57]],[[763.55,10.93],[763.56,6.54],[763.58,5.95],[763.59,3.78],[763.6,8.94]]]
["binance-futures","BNBUSDT",1753344967474,[[762.8,29.78],[762.76,12.73],[762.75,1.8],[762.71,7.72],[762.69,0.02]],[[762.81,17.0],[762.82,3.06],[762.83,5.96],[762.84,6.87],[762.86,0.58]]]
["binance-futures","BNBUSDT",1753345006335,[[762.64,39.67],[762.63,9.33],[762.62,5.88],[762.6,18.22],[762.42,9.63]],[[762.65,9.92],[762.66,0.91],[762.68,17.93],[762.71,19.64],[762.74,26.41]]]
["binance-futures","BNBUSDT",1753345023969,[[762.79,20.1],[762.76,6.85],[762.75,0.01],[762.74,3.19],[762.73,9.4]],[[762.8,44.15],[762.81,0.01],[762.82,4.93],[762.83,10.56],[762.84,26.1]]]
["binance-futures","BNBUSDT",1753345060847,[[762.85,6.89],[762.83,5.97],[762.8,0.01],[762.78,0.02]],[[762.86,19.24],[762.87,6.0],[762.88,6.49],[762.89,14.06],[762.9,9.71]]]
["binance-futures","BNBUSDT",1753345119573,[[762.2,11.84],[762.17,0.01],[762.15,0.01],[762.14,0.01],[762.12,8.28]],[[762.21,19.76],[762.24,14.05],[762.25,0.52],[762.26,7.89],[762.29,20.1]]]
["binance-futures","BNBUSDT",1753345158535,[[762.37,13.15],[762.36,0.78],[762.35,0.02],[762.32,3.53],[762.31,6.85]],[[762.38,4.44],[762.4,11.97],[762.42,5.65],[762.44,14.28],[762.45,2.18]]]
["binance-futures","BNBUSDT",1753345178547,[[762.57,56.15],[762.56,6.42],[762.55,6.57],[762.54,12.2],[762.53,10.07]],[[762.58,0.93],[762.6,0.03],[762.61,0.01],[762.64,7.48],[762.65,19.83]]]
["binance-futures","BNBUSDT",1753345232541,[[762.41,9.96],[762.4,10.03],[762.39,32.7],[762.38,8.56],[762.37,18.26]],[[762.42,1.25],[762.43,0.06],[762.45,1.11],[762.46,2.63],[762.48,7.85]]]
["binance-futures","BNBUSDT",1753345276481,[[761.55,0.55],[761.54,0.98],[761.53,0.97],[761.52,0.04],[761.51,0.03]],[[761.56,46.99],[761.58,5.73],[761.59,26.67],[761.6,26.58],[761.61,18.0]]]
["binance-futures","BNBUSDT",1753345292864,[[761.12,3.77],[761.11,0.03],[761.04,18.03],[760.98,13.12],[760.97,0.75]],[[761.13,4.96],[761.18,6.29],[761.19,0.91],[761.2,22.65],[761.21,58.94]]]
["binance-futures","BNBUSDT",1753345347552,[[761.2,0.44],[761.19,0.35],[761.18,0.03],[761.16,1.61],[761.12,0.02]],[[761.21,19.58],[761.24,29.28],[761.25,6.94],[761.26,3.98],[761.27,20.37]]]
["binance-futures","BNBUSDT",1753345385882,[[761.84,1.95],[761.81,0.01],[761.8,7.44],[761.79,4.79],[761.76,13.96]],[[761.85,24.11],[761.86,2.57],[761.87,1.31],[761.88,17.17],[761.9,9.14]]]
["binance-futures","BNBUSDT",1753345402725,[[762.19,1.18],[762.16,7.06],[762.14,7.08],[762.12,10.98],[761.96,23.33]],[[762.2,12.83],[762.24,15.69],[762.25,12.31],[762.26,14.7],[762.27,3.51]]]
["binance-futures","BNBUSDT",1753345488571,[[762.01,11.53],[762.0,7.43],[761.99,0.03],[761.98,2.35],[761.97,8.13]],[[762.02,31.91],[762.03,6.12],[762.04,7.03],[762.05,6.12],[762.06,11.49]]]
["binance-futures","BNBUSDT",1753345508435,[[762.04,24.59],[762.03,8.62],[762.01,11.48],[762.0,15.95],[761.99,0.03]],[[762.05,0.06],[762.08,0.02],[762.1,4.39],[762.11,0.05],[762.12,7.01]]]
["binance-futures","BNBUSDT",1753345570049,[[761.92,7.5],[761.89,0.53],[761.86,0.01],[761.85,0.02],[761.84,12.03]],[[761.93,24.83],[761.95,13.37],[761.96,29.8],[761.97,1.14],[761.98,6.17]]]
["binance-futures","BNBUSDT",1753345609837,[[762.37,23.59],[762.36,11.31],[762.35,13.26],[762.34,0.06],[762.32,8.1]],[[762.38,0.69],[762.39,0.01],[762.4,8.14],[762.41,5.17],[762.42,15.16]]]
["binance-futures","BNBUSDT",1753345628190,[[762.4,29.46],[762.36,8.1],[762.33,0.02],[762.32,13.51],[762.3,0.02]],[[762.41,14.25],[762.42,0.02],[762.44,8.1],[762.45,5.79],[762.47,7.2]]]
["binance-futures","BNBUSDT",1753345670213,[[761.98,23.06],[761.97,7.9],[761.96,8.1],[761.95,0.39],[761.94,5.71]],[[761.99,12.65],[762.0,12.73],[762.02,4.87],[762.03,4.16],[762.04,5.22]]]
["binance-futures","BNBUSDT",1753345728726,[[762.09,35.64],[762.06,3.79],[762.05,6.08],[762.04,19.19],[762.01,18.88]],[[762.1,2.37],[762.11,0.03],[762.12,3.78],[762.16,15.86],[762.19,2.04]]]
["binance-futures","BNBUSDT",1753345750567,[[762.18,37.7],[762.12,11.16],[762.1,11.03],[762.06,0.02]],[[762.19,36.6],[762.2,8.12],[762.21,13.61],[762.22,16.43],[762.23,13.46]]]
["binance-futures","BNBUSDT",1753345794151,[[761.88,37.52],[761.87,1.2],[761.86,0.01],[761.85,5.12],[761.84,12.84]],[[761.89,12.52],[761.94,1.84],[761.95,5.59],[761.96,10.96],[761.99,0.98]]]
["binance-futures","BNBUSDT",1753345856489,[[762.61,15.85],[762.6,23.89],[762.59,27.23],[762.58,0.86],[762.56,9.38]],[[762.62,2.43],[762.63,0.45],[762.64,3.79],[762.65,0.07],[762.66,0.06]]]
["binance-futures","BNBUSDT",1753345883363,[[762.93,12.67],[762.92,8.91],[762.91,7.02],[762.86,4.89],[762.85,1.29]],[[762.94,23.28],[762.96,14.69],[762.98,12.01],[762.99,3.93],[763.01,8.57]]]
["binance-futures","BNBUSDT",1753345913410,[[763.03,45.66],[763.02,4.66],[763.01,5.1],[763.0,22.47],[762.99,10.91]],[[763.04,1.82],[763.05,0.36],[763.07,0.02],[763.08,9.07],[763.09,0.01]]]
["binance-futures","BNBUSDT",1753345972148,[[763.05,28.54],[763.04,8.9],[763.03,2.8],[763.02,0.02],[763.0,11.47]],[[763.06,17.22],[763.07,10.08],[763.08,15.93],[763.09,5.06],[763.1,10.23]]]
["binance-futures","BNBUSDT",1753346010643,[[763.87,27.82],[763.84,8.02],[763.82,3.54],[763.81,7.53],[763.8,26.68]],[[763.88,23.24],[763.89,0.43],[763.9,5.15],[763.91,2.07],[763.92,13.12]]]
["binance-futures","BNBUSDT",1753346071473,[[763.26,28.59],[763.25,0.24],[763.24,14.37],[763.23,7.24],[763.22,10.95]],[[763.27,3.68],[763.28,0.18],[763.31,0.03],[763.32,11.78],[763.33,3.42]]]
["binance-futures","BNBUSDT",1753346088800,[[763.52,30.26],[763.5,2.93],[763.49,7.24],[763.48,16.68],[763.43,4.67]],[[763.53,0.37],[763.54,0.48],[763.56,0.34],[763.58,3.78],[763.59,0.01]]]
["binance-futures","BNBUSDT",1753346131755,[[763.42,1.9],[763.4,51.46],[763.39,22.64],[763.38,24.94],[763.37,8.24]],[[763.43,3.78],[763.44,0.01],[763.45,0.03],[763.47,0.04],[763.48,7.67]]]
["binance-futures","BNBUSDT",1753346191509,[[763.38,23.02],[763.37,11.5],[763.36,0.04],[763.34,8.21],[763.33,0.01]],[[763.39,30.47],[763.4,20.65],[763.41,7.27],[763.42,2.79],[763.43,19.02]]]
["binance-futures","BNBUSDT",1753346216750,[[763.55,13.73],[763.52,9.7],[763.5,1.46],[763.39,0.02],[763.37,14.76]],[[763.56,27.88],[763.59,8.97],[763.6,15.07],[763.61,9.06],[763.62,8.68]]]
["binance-futures","BNBUSDT",1753346257548,[[763.86,44.13],[763.85,4.41],[763.84,9.18],[763.83,8.62],[763.82,2.63]],[[763.87,0.47],[763.88,0.95],[763.92,8.76],[763.93,2.62],[763.95,15.7]]]
["binance-futures","BNBUSDT",1753346316793,[[763.87,29.74],[763.86,1.78],[763.85,2.72],[763.84,15.75],[763.83,8.53]],[[763.88,23.52],[763.9,6.0],[763.91,15.91],[763.92,15.01],[763.93,1.97]]]
["binance-futures","BNBUSDT",1753346356448,[[764.08,6.14],[764.04,14.76],[764.02,1.18],[764.0,9.2]],[[764.09,37.43],[764.1,7.63],[764.11,1.83],[764.12,9.64],[764.13,5.81]]]
["binance-futures","BNBUSDT",1753346376734,[[764.14,15.37],[764.13,4.94],[764.12,8.7],[764.09,8.38],[764.07,1.79]],[[764.15,12.37],[764.16,8.7],[764.18,7.8],[764.19,11.95],[764.21,10.46]]]
["binance-futures","BNBUSDT",1753346435283,[[764.04,4.87],[764.0,7.96],[763.99,4.37],[763.96,14.28],[763.95,1.19]],[[764.05,16.4],[764.08,12.86],[764.09,5.84],[764.1,1.35],[764.11,8.42]]]
["binance-futures","BNBUSDT",1753346473105,[[764.05,27.34],[764.04,8.24],[764.03,0.01],[764.01,1.5],[764.0,11.2]],[[764.06,15.55],[764.08,8.24],[764.09,2.4],[764.11,4.96],[764.12,16.56]]]
["binance-futures","BNBUSDT",1753346535127,[[763.44,22.69],[763.43,0.07],[763.42,0.61],[763.41,1.56],[763.4,2.83]],[[763.45,17.77],[763.46,0.04],[763.47,6.0],[763.48,7.83],[763.5,5.95]]]
["binance-futures","BNBUSDT",1753346571972,[[763.24,39.76],[763.23,21.3],[763.21,4.85],[763.2,32.22],[763.19,20.21]],[[763.25,1.58],[763.26,3.11],[763.28,0.02],[763.29,3.78],[763.3,0.03]]]
["binance-futures","BNBUSDT",1753346590355,[[763.04,28.54],[763.02,0.07],[763.01,6.84],[762.98,2.9],[762.97,18.99]],[[763.05,26.42],[763.08,8.27],[763.09,0.84],[763.11,2.61],[763.12,8.22]]]
["binance-futures","BNBUSDT",1753346650397,[[763.36,3.78],[763.33,1.34],[763.32,8.92],[763.3,0.09],[763.26,14.01]],[[763.37,20.69],[763.39,15.02],[763.4,40.61],[763.41,25.88],[763.54,10.2]]]
["binance-futures","BNBUSDT",1753346690207,[[763.8,25.97],[763.78,1.88],[763.77,12.59],[763.76,13.06],[763.75,6.57]],[[763.81,7.85],[763.82,0.02],[763.84,12.86],[763.87,20.18],[763.88,9.07]]]
["binance-futures","BNBUSDT",1753346708961,[[763.81,32.41],[763.8,14.85],[763.79,4.21],[763.78,8.47],[763.77,9.4]],[[763.82,13.95],[763.88,8.61],[763.93,11.26],[763.94,8.06],[763.95,8.7]]]
["binance-futures","BNBUSDT",1753346769326,[[764.78,26.14],[764.77,12.2],[764.76,21.79],[764.75,6.98],[764.74,13.95]],[[764.79,18.27],[764.8,10.14],[764.81,0.19],[764.82,2.9],[764.83,0.06]]]
["binance-futures","BNBUSDT",1753346808246,[[764.5,16.1],[764.49,3.27],[764.48,9.45],[764.47,0.07],[764.46,0.02]],[[764.51,14.76],[764.53,2.12],[764.54,3.36],[764.58,4.32],[764.59,17.44]]]
["binance-futures","BNBUSDT",1753346839732,[[764.44,11.41],[764.42,0.07],[764.41,1.45],[764.4,11.92],[764.39,0.05]],[[764.45,16.51],[764.46,6.1],[764.47,16.51],[764.48,12.34],[764.49,7.93]]]
["binance-futures","BNBUSDT",1753346869557,[[765.83,19.72],[765.81,17.38],[765.8,0.01],[765.79,0.02],[765.77,3.56]],[[765.84,12.07],[765.85,7.26],[765.88,11.66],[765.89,8.42],[765.9,15.02]]]
["binance-futures","BNBUSDT",1753346925348,[[765.33,7.88],[765.31,0.41],[765.29,0.02],[765.28,0.06],[765.26,1.77]],[[765.34,12.74],[765.35,12.3],[765.36,28.14],[765.37,21.24],[765.38,9.73]]]
["binance-futures","BNBUSDT",1753346987153,[[766.19,18.39],[766.18,12.5],[766.17,0.01],[766.16,7.68],[766.15,1.47]],[[766.2,28.42],[766.22,0.08],[766.23,0.05],[766.24,18.22],[766.25,11.62]]]
["binance-futures","BNBUSDT",1753347034033,[[766.08,42.92],[766.07,16.58],[766.06,0.08],[766.05,21.74],[766.04,51.01]],[[766.09,22.29],[766.1,26.96],[766.11,0.03],[766.13,0.01],[766.14,0.02]]]
["binance-futures","BNBUSDT",1753347053373,[[765.6,7.51],[765.56,12.49],[765.51,0.03],[765.46,11.64],[765.45,0.3]],[[765.61,21.58],[765.62,4.9],[765.63,6.71],[765.64,31.7],[765.65,23.02]]]
["binance-futures","BNBUSDT",1753347091518,[[766.05,37.07],[766.04,9.31],[766.03,2.75],[766.02,10.69],[766.0,9.32]],[[766.06,21.26],[766.07,0.01],[766.08,9.32],[766.09,2.0],[766.1,0.01]]]
["binance-futures","BNBUSDT",1753347148632,[[766.47,6.33],[766.45,0.01],[766.42,0.01],[766.41,0.8],[766.4,10.25]],[[766.48,26.38],[766.49,1.27],[766.5,3.77],[766.51,1.48],[766.52,17.32]]]
["binance-futures","BNBUSDT",1753347173614,[[766.6,21.82],[766.57,10.25],[766.56,25.45],[766.54,0.01],[766.53,2.38]],[[766.61,15.4],[766.63,9.92],[766.64,9.31],[766.66,7.24],[766.67,26.93]]]
["binance-futures","BNBUSDT",1753347215593,[[766.59,17.78],[766.58,8.04],[766.56,23.96],[766.55,8.6]],[[766.6,0.01],[766.61,4.16],[766.62,15.86],[766.64,13.99],[766.65,0.01]]]
["binance-futures","BNBUSDT",1753347285926,[[766.15,13.1],[766.13,1.47],[766.12,15.76],[766.11,16.18],[766.09,0.23]],[[766.16,9.2],[766.17,0.01],[766.18,1.2],[766.19,12.96],[766.2,15.79]]]
["binance-futures","BNBUSDT",1753347305875,[[766.48,28.67],[766.46,1.67],[766.42,2.53],[766.41,7.0],[766.4,15.58]],[[766.49,14.86],[766.51,38.45],[766.52,9.79],[766.53,7.97],[766.54,2.28]]]
["binance-futures","BNBUSDT",1753347346924,[[767.0,22.17],[766.97,0.01],[766.96,0.02],[766.94,1.96],[766.92,12.72]],[[767.01,31.6],[767.02,24.01],[767.04,30.85],[767.05,25.78],[767.06,42.67]]]
["binance-futures","BNBUSDT",1753347411792,[[767.4,0.11],[767.37,6.01],[767.36,11.84],[767.34,0.01],[767.33,0.18]],[[767.41,46.33],[767.44,16.73],[767.45,44.1],[767.46,8.07],[767.47,27.52]]]
["binance-futures","BNBUSDT",1753347454175,[],[[767.27,7.62],[767.28,13.58],[767.29,30.56],[767.31,6.49],[767.32,28.3]]]
["binance-futures","BNBUSDT",1753347478287,[[767.06,28.91],[767.05,4.69],[767.04,20.11],[767.0,18.55],[766.99,24.39]],[[767.07,16.38],[767.08,10.31],[767.12,2.62],[767.13,3.47],[767.14,0.01]]]
["binance-futures","BNBUSDT",1753347540057,[[766.53,5.32],[766.51,0.01],[766.5,1.59],[766.49,0.04],[766.44,3.7]],[[766.54,49.49],[766.56,11.08],[766.57,14.46],[766.58,7.36],[766.59,20.8]]]
["binance-futures","BNBUSDT",1753347586509,[[766.87,62.41],[766.86,1.54],[766.84,12.45],[766.83,0.03],[766.8,12.42]],[[766.88,39.48],[766.9,0.05],[766.91,13.63],[766.92,10.24],[766.93,13.6]]]
["binance-futures","BNBUSDT",1753347653673,[[766.99,37.78],[766.96,10.77],[766.95,6.38],[766.94,6.62],[766.93,10.77]],[[767.0,35.18],[767.01,0.23],[767.02,4.13],[767.04,11.46],[767.05,8.37]]]
["binance-futures","BNBUSDT",1753347672483,[[767.15,16.89],[767.13,1.9],[767.12,12.69],[767.11,7.29],[767.1,2.94]],[[767.16,28.56],[767.17,0.65],[767.19,0.02],[767.2,16.17],[767.21,6.06]]]
["binance-futures","BNBUSDT",1753347714131,[[767.27,19.2]],[[767.28,30.96],[767.29,25.03],[767.3,3.92],[767.31,10.28],[767.32,21.58]]]
["binance-futures","BNBUSDT",1753347779278,[[767.39,21.27],[767.38,1.69],[767.36,10.22],[767.35,2.11],[767.31,11.04]],[[767.4,17.22],[767.43,11.94],[767.44,17.05],[767.45,0.88],[767.46,23.77]]]
["binance-futures","BNBUSDT",1753347807365,[[767.64,7.44],[767.61,1.85],[767.6,9.04],[767.59,1.73],[767.58,2.6]],[[767.65,20.07],[767.66,0.02],[767.67,6.11],[767.68,10.26],[767.69,5.96]]]
["binance-futures","BNBUSDT",1753347843141,[[767.74,37.88],[767.73,6.9],[767.72,10.22],[767.7,18.23],[767.69,14.81]],[[767.75,4.91],[767.79,0.01],[767.8,11.5],[767.81,14.89],[767.83,0.05]]]
["binance-futures","BNBUSDT",1753347905885,[[767.53,6.17],[767.45,0.07],[767.44,0.02],[767.41,0.02],[767.4,0.52]],[[767.54,62.51],[767.55,31.97],[767.56,50.52],[767.57,20.12],[767.58,18.28]]]
["binance-futures","BNBUSDT",1753347948778,[[767.76,34.56],[767.73,9.96],[767.72,11.26],[767.71,4.39],[767.7,6.96]],[[767.77,4.29],[767.78,1.12],[767.79,0.84],[767.8,13.05],[767.81,7.8]]]
["binance-futures","BNBUSDT",1753347969203,[[767.52,28.6],[767.5,4.89],[767.49,8.45],[767.48,18.48],[767.47,5.3]],[[767.53,1.99],[767.57,1.66],[767.58,6.92],[767.59,6.5],[767.6,10.69]]]
["binance-futures","BNBUSDT",1753348013799,[[767.57,5.04],[767.55,0.02],[767.54,20.8],[767.52,0.1],[767.5,0.01]],[[767.58,56.64],[767.59,12.25],[767.6,10.16],[767.61,12.9],[767.62,13.18]]]
["binance-futures","BNBUSDT",1753348082921,[[767.84,8.68],[767.82,7.44],[767.8,0.01],[767.77,0.12],[767.76,13.16]],[[767.85,36.97],[767.86,0.73],[767.87,24.19],[767.88,19.8],[767.89,19.4]]]
["binance-futures","BNBUSDT",1753348153214,[[767.89,29.33],[767.86,0.07],[767.85,1.79],[767.84,11.88],[767.83,4.69]],[[767.9,35.64],[767.91,3.47],[767.92,10.12],[767.93,1.8],[767.94,8.56]]]
["binance-futures","BNBUSDT",1753348195210,[[767.8,39.82],[767.78,2.91],[767.77,19.14],[767.76,10.83],[767.75,9.75]],[[767.81,11.62],[767.82,0.03],[767.83,0.18],[767.84,0.05],[768.59,11.7]]]
["binance-futures","BNBUSDT",1753348220652,[[768.03,23.55],[768.01,2.04],[768.0,19.7],[767.99,18.2],[767.96,14.2]],[[768.04,23.02],[768.05,0.02],[768.08,1.15],[768.09,0.01],[768.1,0.04]]]
["binance-futures","BNBUSDT",1753348280377,[[766.99,0.2],[766.98,1.8],[766.97,7.16],[766.96,4.9],[766.95,2.55]],[[767.0,25.63],[767.01,11.37],[767.03,1.83],[767.04,12.48],[767.05,15.16]]]
["binance-futures","BNBUSDT",1753348320053,[[767.66,29.7],[767.65,6.35],[767.64,9.11],[767.63,10.51],[767.62,5.81]],[[767.67,26.97],[767.69,0.02],[767.7,0.01],[767.71,0.83],[767.73,0.01]]]
["binance-futures","BNBUSDT",1753348339083,[[767.77,8.44],[767.76,8.66],[767.75,4.82],[767.74,5.86]],[[767.78,7.4],[767.79,6.6],[767.8,8.67],[767.82,0.01],[767.83,6.5]]]
["binance-futures","BNBUSDT",1753348380728,[[767.58,26.53],[767.57,7.3],[767.56,8.22],[767.54,19.69],[767.52,26.76]],[[767.59,1.47],[767.6,0.01],[767.64,8.22],[767.65,60.63],[767.66,0.61]]]
["binance-futures","BNBUSDT",1753348446043,[[767.19,35.98],[767.18,13.77],[767.17,10.95],[767.16,17.1],[767.15,0.06]],[[767.2,1.22],[767.22,5.35],[767.23,0.08],[767.24,8.64],[767.26,0.39]]]
["binance-futures","BNBUSDT",1753348464921,[[766.51,24.07],[766.5,3.54],[766.49,2.97],[766.48,19.57],[766.47,2.41]],[[766.52,26.92],[766.53,0.02],[766.54,0.83],[766.55,0.01],[766.56,14.55]]]
["binance-futures","BNBUSDT",1753348505735,[[767.24,62.71],[767.23,33.92],[767.22,20.87],[767.21,13.23],[767.2,10.07]],[[767.25,5.23],[767.26,0.02],[767.3,6.75],[767.31,2.68],[767.33,0.18]]]
["binance-futures","BNBUSDT",1753348563397,[[767.04,24.0],[767.02,1.78],[767.01,5.18],[767.0,22.51],[766.99,18.73]],[[767.05,18.82],[767.07,0.01],[767.08,10.53],[767.09,0.01],[767.1,7.0]]]
["binance-futures","BNBUSDT",1753348626919,[[766.16,14.68],[766.15,0.03],[766.14,2.62],[766.13,9.44],[766.12,16.35]],[[766.17,12.84],[766.18,3.81],[766.2,10.48],[766.21,12.02],[766.23,14.16]]]
["binance-futures","BNBUSDT",1753348664901,[[765.78,3.36],[765.73,2.19],[765.72,18.58],[765.71,6.99],[765.68,13.75]],[[765.79,47.35],[765.8,11.91],[765.81,18.55],[765.82,23.95],[765.83,35.68]]]
["binance-futures","BNBUSDT",1753348683033,[[765.38,2.62],[765.34,3.17],[765.33,7.86],[765.32,11.55],[765.3,3.54]],[[765.39,39.88],[765.4,24.76],[765.41,20.65],[765.42,34.03],[765.43,14.8]]]
["binance-futures","BNBUSDT",1753348720821,[[765.14,6.78],[765.12,0.01],[765.1,0.02],[765.07,2.21],[765.06,3.56]],[[765.15,82.88],[765.16,30.54],[765.17,28.31],[765.18,54.16],[765.19,5.77]]]
["binance-futures","BNBUSDT",1753348780192,[[765.07,28.02],[765.06,5.31],[765.05,20.51],[765.04,27.48],[765.03,15.58]],[[765.08,2.76],[765.09,1.4],[765.1,0.01],[765.12,5.43],[765.13,6.55]]]
["binance-futures","BNBUSDT",1753348822043,[[765.89,55.55],[765.88,10.95],[765.87,4.07],[765.86,16.97],[765.84,20.16]],[[765.9,0.73],[765.92,0.02],[765.94,8.64],[765.95,0.05],[765.96,6.49]]]
["binance-futures","BNBUSDT",1753348839806,[[765.6,16.13],[765.59,0.01],[765.57,1.47],[765.56,10.73],[765.55,0.03]],[[765.61,40.15],[765.63,7.69],[765.64,10.95],[765.66,9.09],[765.67,19.12]]]
["binance-futures","BNBUSDT",1753348901470,[[766.1,23.68],[766.09,5.06],[766.07,6.5],[766.05,9.49],[766.04,16.15]],[[766.11,6.39],[766.16,10.37],[766.17,2.87],[766.18,2.6],[766.2,20.91]]]
["binance-futures","BNBUSDT",1753348943073,[[767.06,4.38],[767.04,0.47],[767.02,0.02],[767.0,0.03],[766.99,34.81]],[[767.07,44.49],[767.08,24.16],[767.09,33.92],[767.1,19.69],[767.11,30.58]]]
["binance-futures","BNBUSDT",1753348962008,[[766.76,14.35],[766.75,0.01],[766.73,1.63],[766.72,9.45],[766.71,3.33]],[[766.77,18.45],[766.8,17.3],[766.81,5.78],[766.83,2.76],[766.85,8.59]]]
["binance-futures","BNBUSDT",1753349032709,[[766.39,23.77],[766.38,6.07],[766.37,6.5],[766.36,18.2],[766.35,18.61]],[[766.4,1.24],[766.44,0.02],[766.46,0.02],[766.47,1.56],[766.48,16.95]]]
["binance-futures","BNBUSDT",1753349076689,[[765.0,53.87],[764.98,0.01],[764.97,0.01],[764.96,3.96],[764.95,0.24]],[[765.02,2.82],[765.03,1.07],[765.07,24.54],[765.08,11.75],[765.09,12.08]]]
["binance-futures","BNBUSDT",1753349143601,[[765.69,73.73],[765.68,11.36],[765.67,4.47],[765.66,1.8],[765.65,5.91]],[[765.7,10.06],[765.71,6.0],[765.72,11.38],[765.73,0.6],[765.74,2.4]]]
["binance-futures","BNBUSDT",1753349153535,[[765.3,6.16],[765.26,1.73],[765.25,0.15],[765.24,11.36],[765.23,3.29]],[[765.31,37.86],[765.32,12.29],[765.33,7.55],[765.34,16.54],[765.35,7.06]]]
["binance-futures","BNBUSDT",1753349212174,[[766.36,25.95],[766.34,3.62],[766.33,17.39],[766.32,17.77],[766.31,1.8]],[[766.37,2.91],[766.38,2.58],[766.39,8.03],[766.4,12.43],[766.44,6.09]]]
["binance-futures","BNBUSDT",1753349288971,[[766.31,29.96],[766.3,34.11],[766.29,9.05],[766.28,25.61],[766.27,9.44]],[[766.32,0.99],[766.33,0.17],[766.34,0.01],[766.35,0.04],[766.37,7.22]]]
["binance-futures","BNBUSDT",1753349336327,[[766.51,24.26],[766.47,3.87],[766.45,0.02],[766.44,14.49]],[[766.52,27.68],[766.53,7.34],[766.54,5.26],[766.55,11.06],[766.56,16.05]]]
["binance-futures","BNBUSDT",1753349360632,[[765.97,18.75],[765.96,21.85],[765.95,9.05],[765.93,12.45],[765.92,27.57]],[[765.98,10.03],[766.0,9.61],[766.01,0.01],[766.02,1.22],[766.14,11.39]]]
["binance-futures","BNBUSDT",1753349426436,[[766.29,16.03],[766.28,11.01],[766.25,0.38],[766.23,6.16],[766.22,11.66]],[[766.3,12.23],[766.32,9.19],[766.33,5.43],[766.34,0.15],[766.35,13.07]]]
["binance-futures","BNBUSDT",1753349470423,[[766.5,5.95],[766.49,0.04],[766.46,3.7],[766.45,8.0],[766.44,21.0]],[[766.51,29.72],[766.52,9.13],[766.53,20.99],[766.54,13.19],[766.55,24.98]]]
["binance-futures","BNBUSDT",1753349490033,[[767.3,11.0],[767.29,0.05],[767.25,3.9],[767.22,14.78],[767.12,10.0]],[[767.31,16.6],[767.32,14.1],[767.33,0.19],[767.34,16.71],[767.35,12.36]]]
["binance-futures","BNBUSDT",1753349535602,[[767.41,25.3],[767.4,0.03],[767.38,4.09],[767.36,14.77],[767.35,6.51]],[[767.42,17.61],[767.43,0.84],[767.44,9.03],[767.45,3.46],[767.46,1.0]]]
["binance-futures","BNBUSDT",1753349598043,[[767.19,27.68],[767.18,6.83],[767.16,6.88],[767.15,4.84],[767.13,9.73]],[[767.2,17.75],[767.22,0.1],[767.23,0.04],[767.24,6.57],[767.25,3.93]]]
["binance-futures","BNBUSDT",1753349620360,[[767.19,21.65],[767.18,31.12],[767.17,4.62],[767.16,17.24],[767.15,10.61]],[[767.2,0.33],[767.24,8.23],[767.27,0.02],[767.28,10.74],[767.29,6.42]]]
["binance-futures","BNBUSDT",1753349707922,[[766.57,16.04],[766.54,5.18],[766.52,10.33],[766.51,10.91],[766.49,9.32]],[[766.58,10.86],[766.6,7.77],[766.63,7.73],[766.64,5.99],[766.65,8.29]]]
["binance-futures","BNBUSDT",1753349727349,[[766.47,29.81],[766.46,4.03],[766.45,12.68],[766.44,14.17],[766.43,12.96]],[[766.48,0.37],[766.5,0.19],[766.51,0.05],[766.52,7.81],[766.54,1.2]]]
["binance-futures","BNBUSDT",1753349790750,[[766.25,26.14],[766.23,1.43],[766.22,3.45],[766.21,6.01],[766.19,21.43]],[[766.26,13.99],[766.27,6.95],[766.28,15.08],[766.31,0.04],[766.32,12.79]]]
["binance-futures","BNBUSDT",1753349832555,[[766.07,2.38],[766.06,3.16],[766.04,3.93],[766.03,3.56]],[[766.08,17.36],[766.1,0.45],[766.11,0.03],[766.12,13.95],[766.14,1.21]]]
["binance-futures","BNBUSDT",1753349877644,[[765.6,0.47],[765.59,1.97],[765.53,1.52],[765.49,13.61],[765.43,37.76]],[[765.66,5.81],[765.67,35.67],[765.68,20.74],[765.69,13.95],[765.7,48.04]]]
["binance-futures","BNBUSDT",1753349892917,[[766.18,23.37],[766.16,0.5],[766.15,4.25],[766.14,6.33],[766.13,2.37]],[[766.19,30.0],[766.2,9.84],[766.21,0.34],[766.22,3.01],[766.23,7.29]]]
["binance-futures","BNBUSDT",1753349960014,[[765.76,19.07],[765.75,9.23],[765.74,11.77],[765.73,27.3],[765.72,7.72]],[[765.77,0.43],[765.79,0.01],[765.8,8.08],[765.81,0.02],[765.82,0.03]]]
["binance-futures","BNBUSDT",1753349981353,[[765.86,11.03],[765.83,22.31],[765.8,11.08],[765.76,11.91],[765.72,23.56]],[[765.88,0.99],[765.92,7.66],[765.95,7.44],[765.96,8.6],[765.97,9.93]]]
["binance-futures","BNBUSDT",1753350026202,[[766.35,25.44],[766.32,0.01],[766.31,4.77],[766.3,6.85],[766.29,15.26]],[[766.36,36.17],[766.4,7.69],[766.41,3.06],[766.42,4.34],[766.46,4.87]]]
["binance-futures","BNBUSDT",1753350096143,[[766.15,36.23],[766.13,1.4],[766.12,9.32],[766.1,2.38],[766.09,6.5]],[[766.16,16.07],[766.17,1.91],[766.18,1.85],[766.19,3.57],[766.2,12.98]]]
["binance-futures","BNBUSDT",1753350117436,[[766.06,27.3],[766.02,1.52],[766.0,6.92],[765.99,1.87],[765.97,5.42]],[[766.07,24.14],[766.08,18.3],[766.09,11.04],[766.1,8.92],[766.11,5.65]]]
["binance-futures","BNBUSDT",1753350162183,[[766.3,53.5],[766.29,25.24],[766.28,14.39],[766.27,18.41],[766.26,11.44]],[[766.31,0.37],[766.32,0.01],[766.34,0.03],[766.35,0.06],[766.37,0.17]]]
["binance-futures","BNBUSDT",1753350220183,[[766.79,76.74],[766.78,8.68],[766.77,11.28],[766.76,5.25],[766.75,8.99]],[[766.8,2.69],[766.83,0.82],[766.84,15.19],[766.86,7.05],[766.88,24.42]]]
["binance-futures","BNBUSDT",1753350269376,[[767.54,27.89],[767.5,2.14],[767.49,6.5],[767.48,12.95],[767.47,6.52]],[[767.55,17.97],[767.56,9.75],[767.58,1.66],[767.59,2.66],[767.6,12.68]]]
["binance-futures","BNBUSDT",1753350328012,[[767.4,26.97],[767.36,7.95],[767.35,2.35],[767.34,6.9],[767.33,12.14]],[[767.41,27.17],[767.42,15.17],[767.43,18.33],[767.44,6.03],[767.45,13.36]]]
["binance-futures","BNBUSDT",1753350346461,[[767.33,14.29],[767.32,8.26],[767.3,0.06],[767.28,7.95],[767.21,9.01]],[[767.34,32.32],[767.35,13.76],[767.36,7.01],[767.37,7.9],[767.38,6.9]]]
["binance-futures","BNBUSDT",1753350391826,[[766.94,30.94],[766.93,24.77],[766.92,27.58],[766.91,12.78],[766.9,15.64]],[[766.95,0.66],[766.99,8.73],[767.0,1.01],[767.03,0.02],[767.04,13.04]]]
["binance-futures","BNBUSDT",1753350455126,[[767.16,1.27],[767.15,0.02],[767.12,7.95],[767.09,3.88],[767.08,12.84]],[[767.17,57.76],[767.18,5.08],[767.19,1.0],[767.2,14.56],[767.21,12.64]]]
["binance-futures","BNBUSDT",1753350498162,[[766.96,19.11],[766.95,0.07],[766.94,1.43],[766.93,0.01],[766.92,18.88]],[[766.97,32.85],[766.98,5.76],[766.99,6.36],[767.0,7.81],[767.01,6.47]]]
["binance-futures","BNBUSDT",1753350519723,[[766.76,43.52],[766.75,1.43],[766.73,0.84],[766.72,11.14],[766.7,1.16]],[[766.77,24.06],[766.78,0.01],[766.79,1.0],[766.8,0.04],[766.81,0.76]]]
["binance-futures","BNBUSDT",1753350578312,[[764.24,24.51],[764.23,0.01],[764.22,0.04],[764.2,2.06],[764.19,9.51]],[[764.25,36.19],[764.26,0.48],[764.27,9.96],[764.28,15.2],[764.29,9.36]]]
["binance-futures","BNBUSDT",1753350617701,[[763.93,31.52],[763.92,9.11],[763.91,24.97],[763.9,8.66],[763.89,4.21]],[[763.94,2.15],[763.95,2.96],[763.96,9.81],[763.97,2.62],[763.98,3.78]]]
["binance-futures","BNBUSDT",1753350637833,[[764.26,129.86],[764.25,24.76],[764.24,21.43],[764.23,17.74],[764.22,20.56]],[[764.27,0.91],[764.28,0.3],[764.31,0.22],[764.32,0.53],[764.33,2.67]]]
["binance-futures","BNBUSDT",1753350702222,[[764.15,53.33],[764.13,4.58],[764.12,30.51],[764.11,1.71],[764.1,0.03]],[[764.16,38.21],[764.17,2.62],[764.19,0.4],[764.2,5.51],[764.27,27.18]]]
["binance-futures","BNBUSDT",1753350742025,[[764.7,26.64],[764.68,15.28],[764.67,18.79],[764.66,21.72],[764.64,20.06]],[[764.71,5.95],[764.72,0.35],[764.74,0.28],[764.75,0.12],[764.76,5.91]]]
["binance-futures","BNBUSDT",1753350807003,[[765.65,13.66],[765.64,8.53],[765.63,2.55],[765.62,12.98],[765.61,3.82]],[[765.66,1.73],[765.67,0.01],[765.68,1.52],[765.69,0.79],[765.7,0.18]]]
["binance-futures","BNBUSDT",1753350847822,[[764.89,28.5],[764.88,8.08],[764.84,9.53],[764.83,0.01],[764.82,2.63]],[[764.9,17.22],[764.91,1.97],[764.92,0.84],[764.95,1.21],[764.96,12.36]]]
["binance-futures","BNBUSDT",1753350892073,[[764.56,4.16],[764.52,0.01],[764.5,0.26],[764.49,0.57],[764.48,7.7]],[[764.57,23.1],[764.58,3.77],[764.59,16.82],[764.6,25.68],[764.61,13.59]]]
["binance-futures","BNBUSDT",1753350929447,[[764.7,16.17],[764.69,4.24],[764.68,7.29],[764.67,5.96],[764.64,18.21]],[[764.71,11.65],[764.72,0.04],[764.74,2.61],[764.75,0.01],[764.76,6.85]]]
["binance-futures","BNBUSDT",1753350973692,[[764.52,25.09],[764.51,11.0],[764.5,13.03],[764.49,24.78],[764.48,22.07]],[[764.53,2.69],[764.56,7.65],[764.57,0.02],[764.58,0.02],[764.59,0.03]]]
["binance-futures","BNBUSDT",1753350996268,[[764.88,39.02],[764.87,6.02],[764.85,16.81],[764.84,36.38],[764.82,23.73]],[[764.89,0.42],[764.9,0.07],[764.91,0.03],[764.92,7.78],[764.93,0.09]]]
["binance-futures","BNBUSDT",1753351066435,[[765.56,25.89],[765.55,4.29],[765.54,4.0],[765.53,11.07],[765.52,8.02]],[[765.57,4.09],[765.58,2.68],[765.6,8.05],[765.62,0.67],[765.63,2.23]]]
["binance-futures","BNBUSDT",1753351109223,[[766.3,19.61],[766.29,8.93],[766.28,16.27],[766.27,11.86],[766.26,13.35]],[[766.31,0.85],[766.32,2.22],[766.33,2.73],[766.34,2.63],[766.39,2.58]]]
["binance-futures","BNBUSDT",1753351130559,[[766.54,12.85],[766.5,0.01],[766.49,2.22],[766.48,9.46],[766.47,3.77]],[[766.55,17.0],[766.56,8.4],[766.58,5.79],[766.59,6.5],[766.6,18.82]]]
["binance-futures","BNBUSDT",1753351177554,[[766.29,14.58],[766.25,12.98],[766.24,8.4],[766.23,1.46],[765.97,1.53]],[[766.3,21.85],[766.31,11.48],[766.32,12.54],[766.33,10.2],[766.34,17.41]]]
["binance-futures","BNBUSDT",1753351235353,[[766.04,33.43],[766.0,0.01],[765.99,1.39],[765.98,1.18],[765.96,9.48]],[[766.05,37.29],[766.06,1.0],[766.07,2.55],[766.08,18.16],[766.09,11.96]]]
["binance-futures","BNBUSDT",1753351308767,[[765.31,32.64],[765.3,3.82],[765.28,2.58],[765.27,3.41],[765.26,6.53]],[[765.32,23.9],[765.33,1.13],[765.34,0.04],[765.37,2.33],[765.39,2.62]]]
["binance-futures","BNBUSDT",1753351350502,[[765.87,23.18],[765.84,2.45],[765.81,10.02],[765.8,14.05],[765.79,12.55]],[[765.88,15.92],[765.89,3.17],[765.9,0.02],[765.91,2.66],[765.92,5.88]]]
["binance-futures","BNBUSDT",1753351371047,[[766.08,34.68],[766.07,13.17],[766.06,13.18],[766.05,30.13],[766.04,8.04]],[[766.09,1.64],[766.1,0.01],[766.12,7.96],[766.14,2.6],[766.15,2.0]]]
["binance-futures","BNBUSDT",1753351416570,[[766.44,13.63],[766.4,1.5],[766.39,6.07],[766.38,5.17],[766.37,0.02]],[[766.45,22.52],[766.46,2.4],[766.47,1.8],[766.48,3.53],[766.49,5.95]]]
["binance-futures","BNBUSDT",1753351473350,[[767.83,10.95],[767.8,6.84],[767.79,0.65],[767.77,3.38],[767.7,1.35]],[[767.84,14.9],[767.85,0.47],[767.88,12.05],[767.89,0.55],[767.91,4.57]]]
["binance-futures","BNBUSDT",1753351491231,[[768.21,0.82],[768.2,0.01],[768.19,0.04],[768.17,1.17]],[[768.22,11.92],[768.24,7.94],[768.25,1.8],[768.28,9.97],[768.29,6.9]]]
["binance-futures","BNBUSDT",1753351541923,[[768.24,13.43],[768.2,14.64],[768.19,10.98],[768.16,9.84],[768.13,2.61]],[[768.25,10.25],[768.27,0.33],[768.28,0.01],[768.29,1.0],[768.3,0.83]]]
["binance-futures","BNBUSDT",1753351583503,[[767.2,56.53],[767.19,2.09],[767.18,0.04],[767.17,2.57],[767.16,11.35]],[[767.21,13.23],[767.25,0.6],[767.28,8.21],[767.29,9.55],[767.3,0.03]]]
["binance-futures","BNBUSDT",1753351602756,[[766.67,2.77],[766.64,6.35],[766.63,12.26],[766.6,13.05],[766.59,2.56]],[[766.68,17.23],[766.71,1.59],[766.73,0.02],[766.74,2.54],[766.75,4.02]]]
["binance-futures","BNBUSDT",1753351642389,[[766.69,47.77],[766.68,10.99],[766.66,21.86],[766.65,5.79],[766.64,9.43]],[[766.7,2.66],[766.75,0.3],[766.76,9.35],[766.77,0.48],[766.78,4.5]]]
["binance-futures","BNBUSDT",1753351702632,[[766.32,16.61],[766.3,0.03],[766.29,4.76],[766.28,14.23],[766.25,1.65]],[[766.33,14.37],[766.36,4.99],[766.38,0.01],[766.4,7.18],[766.42,3.75]]]
["binance-futures","BNBUSDT",1753351745629,[[765.8,0.45],[765.77,0.01],[765.76,0.02],[765.75,0.07],[765.73,0.03]],[[765.81,32.01],[765.83,7.76],[765.84,14.8],[765.85,0.38],[765.86,7.49]]]
["binance-futures","BNBUSDT",1753351806443,[[765.12,25.86],[765.1,1.74],[765.09,12.84],[765.08,6.06],[765.07,3.26]],[[765.13,3.93],[765.14,0.03],[765.15,0.01],[765.19,0.02],[765.25,7.05]]]
["binance-futures","BNBUSDT",1753351825375,[[764.31,10.26],[764.3,2.65],[764.29,0.01],[764.28,7.5],[764.26,0.23]],[[764.32,22.97],[764.33,6.23],[764.35,0.17],[764.36,12.03],[764.37,5.76]]]
["binance-futures","BNBUSDT",1753351889071,[[764.75,0.74],[764.72,7.72],[764.71,1.22],[764.7,2.14],[764.69,6.55]],[[764.76,11.8],[764.78,0.01],[764.79,1.72],[764.8,11.44],[764.81,7.86]]]
["binance-futures","BNBUSDT",1753351923892,[[764.08,23.38],[764.07,6.41],[764.06,2.18],[764.05,5.81],[764.04,6.95]],[[764.09,8.62],[764.1,0.03],[764.11,6.14],[764.12,6.95],[764.15,6.58]]]
["binance-futures","BNBUSDT",1753351966834,[[764.06,49.34],[764.04,5.61],[764.02,7.04],[764.01,20.64],[764.0,26.27]],[[764.07,19.76],[764.08,28.02],[764.09,5.02],[764.1,4.32],[764.11,8.54]]]
["binance-futures","BNBUSDT",1753351984453,[[764.42,30.09],[764.4,14.84],[764.39,7.21],[764.38,9.01]],[[764.43,15.55],[764.44,10.87],[764.45,0.07],[764.48,14.41],[764.51,0.01]]]
["binance-futures","BNBUSDT",1753352049479,[[764.27,37.63],[764.21,2.9],[764.2,11.82],[764.19,5.96],[764.18,9.5]],[[764.28,24.81],[764.29,0.2],[764.3,2.9],[764.31,5.59],[764.32,17.39]]]
["binance-futures","BNBUSDT",1753352090906,[[764.27,19.45],[764.24,18.23],[764.23,7.16],[764.22,9.38],[764.21,2.3]],[[764.28,11.46],[764.29,14.09],[764.31,0.05],[764.32,6.1],[764.33,6.53]]]
["binance-futures","BNBUSDT",1753352110920,[[764.2,44.89],[764.19,0.49],[764.16,9.87],[764.15,0.04],[763.92,14.45]],[[764.21,22.07],[764.22,2.64],[764.23,2.48],[764.24,8.39],[764.25,2.67]]]
["binance-futures","BNBUSDT",1753352171896,[[764.16,1.41],[764.15,0.02],[764.12,0.16],[764.11,0.01],[764.1,0.03]],[[764.17,17.79],[764.18,7.04],[764.19,9.0],[764.2,14.89],[764.21,8.24]]]
["binance-futures","BNBUSDT",1753352206811,[[764.11,46.1],[764.1,4.29],[764.09,6.62],[764.08,25.04],[764.07,5.93]],[[764.12,0.15],[764.13,0.52],[764.14,8.4],[764.16,10.2],[764.18,0.03]]]
["binance-futures","BNBUSDT",1753352234632,[[763.63,2.83],[763.62,3.68],[763.6,24.51],[763.59,1.15],[763.54,7.53]],[[763.64,17.08],[763.65,9.58],[763.67,0.01],[763.68,13.13],[763.69,19.94]]]
["binance-futures","BNBUSDT",1753352311219,[[762.05,11.38],[762.04,10.97],[762.01,9.55],[761.96,42.77],[761.92,17.67]],[[762.06,10.29],[762.08,7.87],[762.09,7.09],[762.1,0.16],[762.11,10.01]]]
["binance-futures","BNBUSDT",1753352328872,[[762.42,3.24],[762.4,0.02],[762.39,0.06],[762.37,7.17],[762.36,8.27]],[[762.43,40.33],[762.44,12.15],[762.45,4.03],[762.46,4.02],[762.47,11.48]]]
["binance-futures","BNBUSDT",1753352392241,[[762.12,3.86],[762.08,9.66],[762.06,1.98],[762.05,7.44],[762.04,19.22]],[[762.13,46.3],[762.15,13.77],[762.16,15.62],[762.17,17.23],[762.18,9.05]]]
["binance-futures","BNBUSDT",1753352429827,[[761.77,12.08],[761.76,34.03],[761.75,0.16],[761.74,3.4],[761.73,0.12]],[[761.78,25.27],[761.8,8.66],[761.81,17.98],[761.82,0.21],[761.83,4.24]]]
["binance-futures","BNBUSDT",1753352449276,[[761.47,13.32],[761.46,4.26],[761.45,17.92],[761.44,10.51],[761.41,2.24]],[[761.48,11.68],[761.49,5.15],[761.5,7.36],[761.51,18.11],[761.52,30.75]]]
["binance-futures","BNBUSDT",1753352477748,[[761.36,37.11],[761.35,4.95],[761.34,2.46],[761.33,14.84],[761.32,28.26]],[[761.37,0.64],[761.4,4.04],[761.41,0.09],[761.45,4.05],[761.47,8.58]]]
["binance-futures","BNBUSDT",1753352547296,[[761.07,2.55],[761.04,17.7],[761.02,6.89],[760.99,0.02],[760.97,2.59]],[[761.08,20.89],[761.1,3.82],[761.11,22.72],[761.12,17.25],[761.13,10.5]]]
["binance-futures","BNBUSDT",1753352566241,[[761.15,119.06],[761.14,0.12],[761.13,1.71],[761.12,10.39],[761.1,0.46]],[[761.16,0.57],[761.18,0.02],[761.2,12.58],[761.21,0.01],[761.23,7.51]]]
["binance-futures","BNBUSDT",1753352607195,[[760.96,19.56],[760.95,0.02],[760.92,11.3],[760.91,2.58],[760.9,0.03]],[[760.97,11.35],[761.0,13.01],[761.01,24.24],[761.02,2.62],[761.03,22.21]]]
["binance-futures","BNBUSDT",1753352671089,[[760.22,95.59],[760.21,0.49],[760.17,1.9],[760.15,0.01],[760.13,0.35]],[[760.23,41.94],[760.24,20.39],[760.25,0.63],[760.26,35.81],[760.27,3.53]]]
["binance-futures","BNBUSDT",1753352688476,[[760.0,28.56],[759.99,0.01],[759.97,2.75],[759.96,18.31],[759.93,1.37]],[[760.01,8.21],[760.04,12.41],[760.05,4.09],[760.07,6.47],[760.08,24.06]]]
["binance-futures","BNBUSDT",1753352723729,[[760.77,18.1],[760.72,2.22],[760.66,3.57],[760.65,14.26],[760.64,10.09]],[[760.78,21.02],[760.79,4.14],[760.8,9.62],[760.81,2.82],[760.82,6.58]]]
["binance-futures","BNBUSDT",1753352781940,[[760.75,21.77],[760.72,11.78],[760.71,20.32],[760.7,1.55]],[[760.76,31.2],[760.78,12.36],[760.79,6.31],[760.8,24.46],[760.81,11.83]]]
["binance-futures","BNBUSDT",1753352806956,[[760.56,46.18],[760.55,0.01],[760.53,1.77],[760.52,11.79],[760.51,2.3]],[[760.57,16.53],[760.59,16.67],[760.6,15.31],[760.61,35.54],[760.62,0.01]]]
["binance-futures","BNBUSDT",1753352882250,[[759.64,28.81],[759.6,2.12],[759.57,4.26],[759.56,11.19],[759.54,0.02]],[[759.65,44.18],[759.66,3.21],[759.67,15.64],[759.68,22.46],[759.69,31.63]]]
["binance-futures","BNBUSDT",1753352901113,[[759.94,27.49],[759.92,12.71],[759.91,0.01],[759.9,2.82],[759.87,4.38]],[[759.95,10.62],[759.96,20.88],[759.97,10.56],[759.98,19.82],[760.0,20.35]]]
["binance-futures","BNBUSDT",1753352941728,[[759.71,28.02],[759.7,16.57],[759.69,12.28],[759.68,16.19],[759.64,5.71]],[[759.72,0.05],[759.74,2.25],[759.76,13.26],[759.77,0.28],[759.78,1.3]]]
["binance-futures","BNBUSDT",1753352999266,[[758.37,30.11],[758.34,0.02],[758.31,11.84],[758.3,7.0],[758.29,7.36]],[[758.38,17.96],[758.39,7.37],[758.4,10.04],[758.41,6.41],[758.42,0.17]]]
["binance-futures","BNBUSDT",1753353017156,[[758.46,23.07],[758.45,7.0],[758.44,14.49],[758.43,14.65],[758.42,7.13]],[[758.47,10.38],[758.48,5.04],[758.49,0.08],[758.51,1.76],[758.52,9.51]]]
["binance-futures","BNBUSDT",1753353054007,[[758.62,25.58],[758.61,12.66],[758.6,26.84],[758.58,2.64],[758.57,7.13]],[[758.63,18.19],[758.69,2.86],[758.71,1.5],[758.72,13.12],[758.73,6.04]]]
["binance-futures","BNBUSDT",1753353110298,[[757.65,23.93],[757.61,0.27],[757.6,0.03],[757.57,1.86],[757.55,6.82]],[[757.66,30.48],[757.67,17.18],[757.68,12.41],[757.69,23.67],[757.7,12.02]]]
["binance-futures","BNBUSDT",1753353138783,[[757.49,13.69],[757.48,11.99],[757.45,4.58],[757.44,16.08],[757.42,0.03]],[[757.5,4.02],[757.51,7.4],[757.52,11.2],[757.53,7.76],[757.54,0.13]]]
["binance-futures","BNBUSDT",1753353166591,[[757.51,51.29],[757.49,1.68],[757.48,11.2],[757.47,0.01],[757.46,4.37]],[[757.52,1.08],[757.53,0.02],[757.54,0.01],[757.56,11.2],[757.57,0.01]]]
["binance-futures","BNBUSDT",1753353226244,[[756.78,88.34],[756.76,1.92],[756.73,0.59],[756.72,12.27],[756.7,1.24]],[[756.79,41.39],[756.8,19.65],[756.81,9.11],[756.82,21.44],[756.83,9.0]]]
["binance-futures","BNBUSDT",1753353263776,[[756.71,30.81],[756.7,7.88],[756.69,3.46],[756.68,40.7],[756.67,17.05]],[[756.72,1.2],[756.73,0.03],[756.76,2.14],[756.78,1.82],[756.87,15.8]]]
["binance-futures","BNBUSDT",1753353319695,[[756.52,1.07],[756.48,9.55],[756.46,35.1],[756.45,0.05],[756.42,0.08]],[[756.53,40.24],[756.55,9.91],[756.56,26.26],[756.57,25.48],[756.58,5.7]]]
["binance-futures","BNBUSDT",1753353353880,[[756.45,14.21],[756.44,33.44],[756.43,13.5],[756.42,36.26],[756.41,48.92]],[[756.47,0.55],[756.48,0.02],[756.49,2.21],[756.51,1.48],[756.53,0.02]]]
["binance-futures","BNBUSDT",1753353371309,[[756.5,27.78],[756.48,0.01],[756.47,2.64],[756.45,0.58],[756.44,3.96]],[[756.51,20.97],[756.52,16.75],[756.53,10.34],[756.54,20.46],[756.56,22.41]]]
["binance-futures","BNBUSDT",1753353396929,[[757.67,21.96],[757.66,8.14],[757.64,15.78],[757.63,7.23],[757.6,24.25]],[[757.68,16.39],[757.69,0.1],[757.7,0.04],[757.72,5.92],[757.73,5.72]]]
["binance-futures","BNBUSDT",1753353463439,[[757.44,23.69],[757.42,5.96],[757.41,10.48],[757.4,25.42],[757.39,6.69]],[[757.45,20.96],[757.46,0.01],[757.47,7.21],[757.48,9.92],[757.49,0.23]]]
["binance-futures","BNBUSDT",1753353480872,[[758.17,22.55],[758.16,8.12],[758.15,3.08],[758.14,7.75],[758.13,0.04]],[[758.18,12.57],[758.19,7.88],[758.2,8.14],[758.21,0.46],[758.24,11.62]]]
["binance-futures","BNBUSDT",1753353534790,[[758.4,1.23],[758.37,1.65],[758.36,11.02],[758.33,1.99],[758.32,14.69]],[[758.41,16.85],[758.42,0.03],[758.43,6.65],[758.44,15.22],[758.45,5.99]]]
["binance-futures","BNBUSDT",1753353573463,[[758.0,5.06],[757.98,0.25],[757.95,0.03],[757.94,0.03],[757.93,0.11]],[[758.01,28.46],[758.02,24.79],[758.04,16.68],[758.05,11.95],[758.06,27.87]]]
["binance-futures","BNBUSDT",1753353595421,[[758.24,4.3],[758.23,40.7],[758.22,17.27],[758.21,17.15],[758.2,34.48]],[[758.25,0.01],[758.26,0.01],[758.32,6.97],[758.33,0.17],[758.36,16.45]]]
["binance-futures","BNBUSDT",1753353636353,[[758.53,54.3],[758.52,14.86],[758.51,7.87],[758.5,28.22],[758.49,26.98]],[[758.54,0.03],[758.55,0.01],[758.57,0.02],[758.64,0.01],[758.65,0.02]]]
["binance-futures","BNBUSDT",1753353701441,[[759.45,5.95],[759.44,9.62],[759.42,0.03],[759.41,7.0],[759.4,8.23]],[[759.46,34.72],[759.49,4.0],[759.51,4.12],[759.52,4.38],[759.53,4.0]]]
["binance-futures","BNBUSDT",1753353739560,[[760.05,0.51],[760.01,2.03],[760.0,13.5],[759.97,1.24],[759.96,10.08]],[[760.06,28.49],[760.07,0.01],[760.09,2.18],[760.1,8.22],[760.12,7.12]]]
["binance-futures","BNBUSDT",1753353803607,[[758.79,0.03],[758.77,0.06],[758.75,1.77],[758.74,0.82],[758.73,2.64]],[[758.8,22.58],[758.81,2.92],[758.82,2.37],[758.83,5.36],[758.84,7.5]]]
["binance-futures","BNBUSDT",1753353825041,[[759.37,40.97],[759.36,6.88],[759.35,11.37],[759.34,17.56],[759.33,6.07]],[[759.38,28.8],[759.39,0.02],[759.4,7.37],[759.42,0.01],[759.43,0.24]]]
["binance-futures","BNBUSDT",1753353895389,[[759.2,41.68],[759.19,15.71],[759.18,17.53],[759.17,13.43],[759.16,48.8]],[[759.21,2.28],[759.22,0.03],[759.23,0.92],[759.24,0.01],[759.26,0.53]]]
["binance-futures","BNBUSDT",1753353937261,[[758.25,16.0],[758.24,7.55],[758.23,0.06],[758.22,0.18],[758.21,0.01]],[[758.26,14.2],[758.27,1.5],[758.32,11.56],[758.33,12.76],[758.34,17.5]]]
["binance-futures","BNBUSDT",1753353956886,[[758.04,5.55],[758.01,1.0],[758.0,20.83],[757.99,2.68],[757.97,8.33]],[[758.05,17.42],[758.07,2.6],[758.08,7.17],[758.09,1.33],[758.1,0.03]]]
["binance-futures","BNBUSDT",1753353998335,[[759.24,56.91],[759.23,22.49],[759.22,27.14],[759.21,6.25],[759.2,30.9]],[[759.26,0.24],[759.27,1.01],[759.28,0.04],[759.32,1.78],[759.33,5.25]]]
["binance-futures","BNBUSDT",1753354057109,[[760.63,20.43],[760.62,0.45],[760.61,4.18],[760.6,21.22],[760.58,6.51]],[[760.64,13.34],[760.65,0.05],[760.67,0.06],[760.68,7.54],[760.69,3.31]]]
["binance-futures","BNBUSDT",1753354098347,[[761.25,5.91],[761.24,7.86],[761.23,12.95],[761.2,10.84],[761.19,6.9]],[[761.26,23.52],[761.28,7.86],[761.3,0.02],[761.31,0.78],[761.36,7.89]]]
["binance-futures","BNBUSDT",1753354111144,[[760.91,0.21],[760.88,0.03],[760.86,2.76],[760.85,6.51],[760.8,5.18]],[[760.92,33.22],[760.93,7.28],[760.94,5.25],[760.95,7.66],[760.98,5.61]]]
["binance-futures","BNBUSDT",1753354169166,[[760.4,12.61],[760.36,6.23],[760.35,3.09],[760.34,6.44],[760.33,0.52]],[[760.41,35.37],[760.42,5.73],[760.43,0.84],[760.44,7.8],[760.45,5.3]]]
["binance-futures","BNBUSDT",1753354211796,[[760.91,17.18],[760.9,0.01],[760.88,1.37],[760.86,1.21],[760.84,7.9]],[[760.92,23.7],[760.94,10.32],[760.95,10.53],[760.96,13.19],[760.97,9.92]]]
["binance-futures","BNBUSDT",1753354232285,[[761.15,25.14],[761.14,9.41],[761.13,9.54],[761.12,10.44],[761.11,0.02]],[[761.16,30.53],[761.2,0.01],[761.21,3.0],[761.22,0.83],[761.23,0.1]]]
["binance-futures","BNBUSDT",1753354291945,[[761.76,28.73],[761.74,1.79],[761.73,5.88],[761.72,17.93],[761.7,7.13]],[[761.77,19.96],[761.8,0.02],[761.81,3.29],[761.82,2.73],[761.83,6.11]]]
["binance-futures","BNBUSDT",1753354332996,[[762.0,10.35],[761.99,4.08],[761.97,6.5],[761.96,15.51],[761.94,5.11]],[[762.01,15.68],[762.02,0.03],[762.03,3.3],[762.04,6.94],[762.07,0.03]]]
["binance-futures","BNBUSDT",1753354363489,[[761.6,3.81],[761.56,6.61],[761.52,6.62],[761.51,1.72],[761.5,4.75]],[[761.61,23.1],[761.63,5.71],[761.64,8.04],[761.66,11.19],[761.67,6.5]]]
["binance-futures","BNBUSDT",1753354418407,[[760.74,22.85],[760.73,21.49],[760.72,16.44],[760.71,27.76],[760.7,0.18]],[[760.75,5.42],[760.8,0.02],[760.82,1.33],[760.83,7.07],[760.84,9.75]]]
["binance-futures","BNBUSDT",1753354461550,[[761.09,0.36],[761.05,0.13],[761.04,11.14],[761.02,9.47],[761.01,15.08]],[[761.1,14.53],[761.11,0.01],[761.12,7.67],[761.13,8.76],[761.14,2.74]]]
["binance-futures","BNBUSDT",1753354523929,[[761.5,39.81],[761.49,6.25],[761.48,16.6],[761.47,8.57],[761.46,2.76]],[[761.51,22.39],[761.52,0.02],[761.54,0.04],[761.55,0.05],[761.6,8.08]]]
["binance-futures","BNBUSDT",1753354567620,[[761.75,21.15],[761.74,0.01],[761.71,0.01],[761.69,0.02],[761.68,0.06]],[[761.76,60.4],[761.8,10.05],[761.82,7.73],[761.83,0.02],[761.84,16.9]]]
["binance-futures","BNBUSDT",1753354591091,[[762.27,28.9],[762.25,1.46],[762.24,9.74],[762.23,7.3],[762.22,12.23]],[[762.28,29.78],[762.32,10.18],[762.33,4.1],[762.37,12.85],[762.38,0.02]]]
["binance-futures","BNBUSDT",1753354653201,[[762.3,15.46],[762.29,0.01],[762.28,8.71],[762.27,0.01],[762.25,0.03]],[[762.31,16.75],[762.32,1.83],[762.34,1.37],[762.35,10.83],[762.36,8.32]]]
["binance-futures","BNBUSDT",1753354693865,[[762.84,4.64],[762.8,9.71],[762.75,0.02],[762.73,2.03],[762.71,14.81]],[[762.85,14.98],[762.86,0.05],[762.87,5.32],[762.88,11.18],[762.89,5.9]]]
["binance-futures","BNBUSDT",1753354733522,[[762.94,1.76],[762.91,0.84],[762.9,1.8],[762.86,0.44],[762.83,3.1]],[[762.95,28.51],[762.96,13.92],[762.98,0.04],[762.99,6.5],[763.0,37.54]]]
["binance-futures","BNBUSDT",1753354775148,[[763.2,27.71],[763.19,1.44],[763.17,5.89],[763.16,10.46],[763.15,8.62]],[[763.21,13.26],[763.25,2.27],[763.26,0.61],[763.27,0.08],[763.28,18.38]]]
["binance-futures","BNBUSDT",1753354814112,[[763.29,31.24],[763.28,32.15],[763.27,13.46],[763.26,8.87],[763.25,14.65]],[[763.3,1.59],[763.31,7.76],[763.33,0.09],[763.35,0.02],[763.36,1.61]]]
["binance-futures","BNBUSDT",1753354874380,[[763.27,32.93],[763.26,8.22],[763.25,13.32],[763.24,22.3],[763.23,11.46]],[[763.28,0.32],[763.29,0.01],[763.3,0.03],[763.32,4.69],[763.36,10.43]]]
["binance-futures","BNBUSDT",1753354913076,[[763.04,8.7],[763.03,3.33],[763.02,0.04]],[[763.05,18.08],[763.06,15.19],[763.08,8.7],[763.09,0.45],[763.1,17.82]]]
["binance-futures","BNBUSDT",1753354933090,[[763.19,30.39],[763.18,10.21],[763.17,2.46],[763.16,10.42],[763.13,6.01]],[[763.2,15.48],[763.21,0.1],[763.22,0.14],[763.24,8.33],[763.27,1.58]]]
["binance-futures","BNBUSDT",1753354993814,[[764.19,0.93],[764.13,3.39],[764.12,14.88],[764.08,4.91],[764.07,7.91]],[[764.2,15.97],[764.22,2.66],[764.23,4.45],[764.24,14.13],[764.27,4.54]]]
["binance-futures","BNBUSDT",1753355034424,[[764.46,35.67],[764.45,6.5],[764.44,14.43],[764.43,8.21],[764.4,38.97]],[[764.47,11.62],[764.51,4.43],[764.53,4.0],[764.55,11.68],[764.56,7.89]]]
["binance-futures","BNBUSDT",1753355050419,[[764.53,21.49],[764.52,7.85],[764.49,0.65],[764.48,12.13],[764.47,5.92]],[[764.54,37.02],[764.55,0.08],[764.56,0.01],[764.58,0.05],[764.59,1.65]]]
["binance-futures","BNBUSDT",1753355096150,[[763.6,2.16],[763.58,0.39],[763.57,0.04],[763.56,0.63],[763.52,0.02]],[[763.61,6.37],[763.62,24.68],[763.63,5.76],[763.64,18.66],[763.65,15.76]]]
["binance-futures","BNBUSDT",1753355153259,[[763.02,16.2],[763.01,11.83],[763.0,9.67],[762.99,5.98],[762.98,0.2]],[[763.03,1.61],[763.04,7.81],[763.08,10.24],[763.1,7.43],[763.12,11.4]]]
["binance-futures","BNBUSDT",1753355172831,[[763.73,1.23],[763.72,0.31],[763.7,0.01],[763.69,0.02],[763.68,13.93]],[[763.74,28.19],[763.75,7.02],[763.76,16.59],[763.77,0.51],[763.79,0.36]]]
["binance-futures","BNBUSDT",1753355212061,[[764.6,48.23],[764.59,9.25],[764.58,10.17],[764.57,11.25],[764.56,37.5]],[[764.61,1.22],[764.64,0.02],[764.65,0.01],[764.66,0.03],[764.67,0.07]]]
["binance-futures","BNBUSDT",1753355275413,[[764.3,36.59],[764.29,11.01],[764.28,14.12],[764.26,2.61],[764.24,17.57]],[[764.31,30.04],[764.32,0.01],[764.34,0.03],[764.35,0.02],[764.36,0.02]]]
["binance-futures","BNBUSDT",1753355337605,[[764.07,19.16],[764.06,6.5],[764.05,12.12],[764.04,38.02],[764.03,16.63]],[[764.08,0.55],[764.1,0.55],[764.16,11.02],[764.17,0.01],[764.18,0.02]]]
["binance-futures","BNBUSDT",1753355348909,[[764.34,26.34],[764.33,18.01],[764.32,12.11],[764.31,11.53],[764.3,21.78]],[[764.35,1.76],[764.36,0.03],[764.38,0.01],[764.39,0.01],[764.4,0.29]]]
["binance-futures","BNBUSDT",1753355405541,[[764.42,9.07],[764.41,1.35],[764.4,0.01],[764.37,1.89],[764.36,5.92]],[[764.43,16.89],[764.44,8.5],[764.45,0.01],[764.47,2.74],[764.48,7.38]]]
["binance-futures","BNBUSDT",1753355448706,[[765.12,11.2],[765.08,8.24],[765.07,7.88],[765.04,14.0]],[[765.13,30.67],[765.14,0.06],[765.15,5.95],[765.16,12.0],[765.19,7.72]]]
["binance-futures","BNBUSDT",1753355509341,[[765.81,8.66],[765.8,0.21],[765.78,1.31],[765.77,1.17],[765.76,12.63]],[[765.82,22.65],[765.83,15.52],[765.84,22.92],[765.85,8.71],[765.86,20.53]]]
["binance-futures","BNBUSDT",1753355528117,[[765.93,18.84],[765.91,3.73],[765.9,0.01],[765.89,15.12],[765.88,11.24]],[[765.94,32.49],[765.95,0.1],[765.96,9.8],[765.97,5.34],[765.98,9.04]]]
["binance-futures","BNBUSDT",1753355571367,[[765.63,151.93],[765.62,0.01],[765.61,1.52],[765.6,9.84],[765.59,1.26]],[[765.64,40.12],[765.65,7.09],[765.66,1.8],[765.67,4.62],[765.68,20.72]]]
["binance-futures","BNBUSDT",1753355634356,[[766.19,0.91],[766.18,0.21],[766.16,9.21],[766.13,14.65],[766.12,13.57]],[[766.2,18.68],[766.23,3.77],[766.24,9.22],[766.25,6.3],[766.26,3.41]]]
["binance-futures","BNBUSDT",1753355673991,[[766.83,20.14],[766.82,3.04],[766.81,2.55],[766.8,32.27],[766.79,24.25]],[[766.84,1.29],[766.91,4.0],[766.96,3.37],[766.97,4.45],[766.98,0.03]]]
["binance-futures","BNBUSDT",1753355710560,[[767.63,21.31],[767.62,3.55],[767.61,9.54],[767.6,22.75],[767.58,1.19]],[[767.64,11.23],[767.66,0.03],[767.68,0.11],[767.69,3.52],[767.76,1.33]]]
["binance-futures","BNBUSDT",1753355748862,[[767.52,15.37],[767.5,0.01],[767.48,7.09],[767.47,2.62],[767.46,10.37]],[[767.53,25.89],[767.54,4.1],[767.55,2.61],[767.57,3.21],[767.58,6.5]]]
["binance-futures","BNBUSDT",1753355789224,[[767.39,10.06],[767.38,7.33],[767.36,6.74]],[[767.4,30.87],[767.41,0.98],[767.42,0.01],[767.43,1.4],[767.44,3.02]]]
["binance-futures","BNBUSDT",1753355844882,[[766.26,5.01],[766.24,7.79],[766.23,0.25],[766.22,0.03],[766.15,12.4]],[[766.27,24.47],[766.28,7.79],[766.32,8.13],[766.34,0.04],[766.35,0.02]]]
["binance-futures","BNBUSDT",1753355864343,[[766.35,23.25],[766.34,1.8],[766.33,4.45],[766.32,11.42],[766.31,17.43]],[[766.36,6.76],[766.37,0.35],[766.39,2.6],[766.4,1.8],[766.41,0.01]]]
["binance-futures","BNBUSDT",1753355904641,[[766.99,13.46],[766.96,9.82],[766.95,5.96]],[[767.0,32.58],[767.04,7.4],[767.08,7.43],[767.09,2.93],[767.1,1.89]]]
["binance-futures","BNBUSDT",1753355962306,[[767.87,9.32],[767.86,0.01],[767.84,8.05],[767.81,4.85],[767.78,9.75]],[[767.88,61.85],[767.9,10.61],[767.91,4.23],[767.92,12.06],[767.93,4.4]]]
["binance-futures","BNBUSDT",1753355999932,[[767.39,21.2],[767.36,6.64],[767.35,0.13],[767.34,4.84],[767.33,27.43]],[[767.4,4.58],[767.44,0.01],[767.47,0.02],[767.48,7.01],[767.49,0.02]]]
["binance-futures","BNBUSDT",1753356014163,[[766.82,13.03],[766.81,36.61],[766.8,0.08],[766.79,13.03],[766.78,0.05]],[[766.83,3.07],[766.84,11.39],[766.85,14.77],[766.86,15.48],[766.87,30.89]]]
["binance-futures","BNBUSDT",1753356071984,[[767.16,36.9],[767.14,15.1],[767.13,18.54],[767.12,39.83],[767.11,30.57]],[[767.17,6.82],[767.19,0.08],[767.2,1.12],[767.22,0.1],[767.25,0.66]]]
["binance-futures","BNBUSDT",1753356110646,[[767.58,28.94],[767.57,11.68],[767.56,12.74],[767.55,9.09],[767.54,10.46]],[[767.59,2.09],[767.6,1.65],[767.64,2.56],[767.65,0.03],[767.67,0.02]]]
["binance-futures","BNBUSDT",1753356127232,[[768.16,0.01],[768.12,4.71],[768.08,10.54],[768.04,14.02],[768.02,12.58]],[[768.17,12.83],[768.18,26.9],[768.2,8.02],[768.21,19.57],[768.23,6.5]]]
["binance-futures","BNBUSDT",1753356185244,[[767.65,25.8],[767.64,6.87],[767.63,5.77],[767.62,22.1],[767.55,26.73]],[[767.66,13.75],[767.67,0.84],[767.68,7.0],[767.72,7.68],[767.73,0.01]]]
["binance-futures","BNBUSDT",1753356227869,[[767.99,37.57],[767.97,3.04],[767.96,14.28],[767.95,3.5],[767.94,5.23]],[[768.0,13.65],[768.04,7.08],[768.06,0.01],[768.07,0.04],[768.08,12.67]]]
["binance-futures","BNBUSDT",1753356246523,[[768.22,10.08],[768.21,18.74],[768.2,12.15],[768.19,12.1],[768.18,16.56]],[[768.23,0.02],[768.24,0.07],[768.25,0.42],[768.26,0.05],[768.28,0.01]]]
["binance-futures","BNBUSDT",1753356298784,[[769.11,1.27],[769.05,1.22],[769.03,3.61]],[[769.12,20.64],[769.14,0.03],[769.15,1.46],[769.16,6.84],[769.18,4.98]]]
["binance-futures","BNBUSDT",1753356345532,[[768.05,1.91],[768.01,0.14],[768.0,3.63],[767.98,6.54],[767.97,8.52]],[[768.06,14.81],[768.07,1.54],[768.08,7.52],[768.09,9.59],[768.11,2.59]]]
["binance-futures","BNBUSDT",1753356415909,[[768.87,9.77],[768.83,3.0],[768.81,7.56],[768.8,16.4]],[[768.88,35.73],[768.89,2.79],[768.9,10.44],[768.91,0.04],[768.92,13.43]]]
["binance-futures","BNBUSDT",1753356457994,[[768.88,7.14],[768.85,0.88],[768.84,0.92],[768.81,1.35],[768.79,5.93]],[[768.89,46.54],[768.91,13.14],[768.92,17.1],[768.93,1.11],[768.94,20.87]]]
["binance-futures","BNBUSDT",1753356477973,[[768.59,22.2],[768.56,23.7],[768.55,39.34],[768.54,6.78],[768.52,27.13]],[[768.6,15.14],[768.61,1.37],[768.64,7.54],[768.69,5.89],[768.7,5.54]]]
["binance-futures","BNBUSDT",1753356519506,[[768.71,49.11],[768.68,14.82],[768.67,5.97],[768.66,8.95],[768.65,14.72]],[[768.72,0.5],[768.75,0.01],[768.76,7.89],[768.77,0.02],[768.81,7.8]]]
["binance-futures","BNBUSDT",1753356582426,[[768.81,2.95],[768.8,0.02],[768.79,0.21],[768.78,0.01],[768.76,10.05]],[[768.82,30.76],[768.83,4.0],[768.84,8.8],[768.85,12.82],[768.86,20.24]]]
["binance-futures","BNBUSDT",1753356602844,[[768.52,17.16],[768.48,10.27],[768.47,6.62],[768.45,6.62],[768.44,15.68]],[[768.53,29.58],[768.54,0.02],[768.56,12.32],[768.57,0.01],[768.58,0.03]]]
["binance-futures","BNBUSDT",1753356660376,[[768.19,25.1],[768.18,7.56],[768.17,8.61],[768.16,28.49],[768.15,5.32]],[[768.2,0.01],[768.24,12.31],[768.28,7.89],[768.3,0.02],[768.31,5.31]]]
["binance-futures","BNBUSDT",1753356701450,[[768.61,41.68],[768.6,13.44],[768.59,16.71],[768.57,2.63],[768.56,7.5]],[[768.62,0.78],[768.66,0.08],[768.68,7.91],[768.69,1.23],[768.7,2.61]]]
["binance-futures","BNBUSDT",1753356723149,[[769.01,47.21],[769.0,29.67],[768.99,3.61],[768.98,6.61],[768.97,3.46]],[[769.02,5.38],[769.03,0.01],[769.04,0.01],[769.05,0.04],[769.06,0.03]]]
["binance-futures","BNBUSDT",1753356763596,[[769.46,29.38],[769.45,5.37],[769.44,7.48],[769.43,6.02],[769.42,2.62]],[[769.47,23.35],[769.48,7.94],[769.49,1.59],[769.5,12.19],[769.51,6.21]]]
["binance-futures","BNBUSDT",1753356826747,[[769.67,11.54],[769.66,13.53],[769.65,7.39],[769.64,12.23],[769.63,10.32]],[[769.68,8.19],[769.69,1.92],[769.7,3.34],[769.72,0.38],[769.73,3.98]]]
["binance-futures","BNBUSDT",1753356868548,[[769.95,3.07],[769.93,6.5],[769.92,9.09],[769.91,3.21],[769.9,11.93]],[[769.96,21.67],[769.97,1.4],[769.98,0.41],[769.99,2.36],[770.01,7.16]]]
["binance-futures","BNBUSDT",1753356929507,[[770.3,20.41],[770.29,1.6],[770.28,0.81],[770.25,0.35],[770.22,1.64]],[[770.31,32.1],[770.32,17.03],[770.34,8.14],[770.35,6.04],[770.6,17.94]]]
["binance-futures","BNBUSDT",1753356946900,[[770.23,3.24],[770.22,0.11],[770.2,0.16],[770.19,0.3],[770.18,4.22]],[[770.24,29.75],[770.25,0.02],[770.26,0.69],[770.27,11.46],[770.28,41.45]]]
["binance-futures","BNBUSDT",1753356989885,[[769.92,24.54],[769.91,0.19],[769.9,0.01],[769.88,13.63],[769.86,5.52]],[[769.93,31.17],[769.94,1.72],[769.96,10.0],[769.98,9.4],[769.99,17.84]]]
["binance-futures","BNBUSDT",1753357055451,[[770.1,13.01],[770.09,1.77],[770.07,0.41],[770.06,0.03],[769.92,25.39]],[[770.11,46.37],[770.12,37.97],[770.13,9.46],[770.14,6.77],[770.15,25.73]]]
["binance-futures","BNBUSDT",1753357101365,[[769.91,41.34],[769.9,2.58],[769.88,13.91],[769.87,6.08],[769.85,20.14]],[[769.92,2.79],[769.96,10.5],[769.97,6.8],[769.98,6.99],[769.99,9.06]]]
["binance-futures","BNBUSDT",1753357121589,[[770.13,35.83],[770.1,0.01],[770.08,4.2],[770.07,0.01],[770.05,8.61]],[[770.14,51.53],[770.15,7.21],[770.16,19.17],[770.17,9.28],[770.18,15.53]]]
["binance-futures","BNBUSDT",1753357189176,[[769.88,41.79],[769.86,9.5],[769.85,4.0],[769.84,21.83],[769.83,14.38]],[[769.89,3.27],[769.92,0.01],[769.94,0.05],[769.95,7.11],[769.96,17.15]]]
["binance-futures","BNBUSDT",1753357231391,[[770.19,18.78],[770.17,1.49],[770.16,9.95],[770.15,14.92],[770.14,6.73]],[[770.2,27.98],[770.23,0.9],[770.24,15.71],[770.25,0.01],[770.26,2.12]]]
["binance-futures","BNBUSDT",1753357252425,[[769.92,28.4],[769.91,0.1],[769.9,1.79],[769.89,1.91],[769.88,12.45]],[[769.93,50.97],[769.94,3.7],[769.95,1.35],[769.96,12.55],[769.97,15.0]]]
["binance-futures","BNBUSDT",1753357327702,[[770.74,56.86],[770.73,40.15],[770.72,28.79],[770.71,27.06],[770.7,18.5]],[[770.75,2.79],[770.76,0.4],[770.78,7.02],[770.8,0.1],[770.81,0.68]]]
["binance-futures","BNBUSDT",1753357363941,[[770.55,34.28],[770.54,0.02],[770.53,1.73],[770.52,20.48],[770.51,10.73]],[[770.56,12.49],[770.6,11.49],[770.61,5.72],[770.62,1.65],[770.64,45.11]]]
["binance-futures","BNBUSDT",1753357429591,[[771.12,15.88],[771.1,0.01],[771.09,1.42],[771.08,12.8],[771.03,2.36]],[[771.13,24.03],[771.14,0.03],[771.15,0.03],[771.16,10.59],[771.17,7.55]]]
["binance-futures","BNBUSDT",1753357477063,[[771.11,0.13],[771.1,0.01],[771.09,0.01],[771.07,2.08],[771.06,3.37]],[[771.12,65.18],[771.13,20.33],[771.15,19.61],[771.16,29.89],[771.17,8.52]]]
["binance-futures","BNBUSDT",1753357499654,[[770.99,12.7],[770.98,3.92],[770.96,11.45],[770.95,2.77],[770.94,0.97]],[[771.0,11.13],[771.01,0.01],[771.03,2.52],[771.05,0.01],[771.06,10.34]]]
["binance-futures","BNBUSDT",1753357562588,[[770.59,19.88],[770.56,12.47],[770.55,0.13],[770.54,0.84],[770.53,19.21]],[[770.6,26.57],[770.64,15.74],[770.65,6.04],[770.67,1.2],[770.68,9.93]]]
["binance-futures","BNBUSDT",1753357608707,[[771.19,4.81],[771.18,0.06],[771.16,9.82],[771.15,3.85],[771.13,0.6]],[[771.2,17.52],[771.21,5.6],[771.22,0.07],[771.23,2.0],[771.26,5.25]]]
["binance-futures","BNBUSDT",1753357629574,[[770.54,9.16],[770.53,6.47],[770.52,24.83],[770.5,3.28],[770.48,24.71]],[[770.55,16.58],[770.56,9.33],[770.58,1.74],[770.59,7.98],[770.6,17.32]]]
["binance-futures","BNBUSDT",1753357665815,[[769.65,34.63],[769.64,11.9],[769.63,2.62],[769.62,6.55],[769.61,11.86]],[[769.66,6.04],[769.69,0.01],[769.7,0.01],[769.71,7.07],[769.73,0.07]]]
["binance-futures","BNBUSDT",1753357741050,[[770.26,0.35],[770.22,0.03],[770.2,7.03],[770.19,3.05],[770.18,6.97]],[[770.27,60.83],[770.28,9.77],[770.3,17.62],[770.31,17.86],[770.32,40.7]]]
["binance-futures","BNBUSDT",1753357763655,[[770.17,1.38],[770.16,0.01],[770.15,4.83],[770.14,5.6],[770.13,9.4]],[[770.18,49.9],[770.2,10.28],[770.21,20.56],[770.22,10.03],[770.23,7.38]]]
["binance-futures","BNBUSDT",1753357809677,[[770.1,0.59],[770.08,10.24],[770.07,0.01],[770.04,0.01],[770.02,11.82]],[[770.11,54.27],[770.12,20.86],[770.13,13.84],[770.14,2.12],[770.15,1.32]]]
["binance-futures","BNBUSDT",1753357877082,[[771.4,35.24],[771.39,7.0],[771.38,13.98],[771.37,40.43],[771.36,42.43]],[[771.41,4.48],[771.42,0.43],[771.46,0.32],[771.47,2.88],[771.48,19.19]]]
["binance-futures","BNBUSDT",1753357938046,[[772.62,0.17],[772.6,0.04],[772.57,6.96],[772.54,0.38],[772.53,0.64]],[[772.63,7.42],[772.65,21.74],[772.66,3.05],[772.67,1.78],[772.72,0.01]]]
["binance-futures","BNBUSDT",1753357986057,[[772.16,51.78],[772.15,0.3],[772.14,22.55],[772.12,9.63],[772.1,18.13]],[[772.17,25.35],[772.18,1.22],[772.2,0.01],[772.21,0.01],[772.22,0.51]]]
["binance-futures","BNBUSDT",1753358009882,[[772.38,15.09],[772.37,36.14],[772.36,6.79],[772.35,62.05],[772.34,6.3]],[[772.42,2.55],[772.44,3.76],[772.46,2.31],[772.47,3.33],[772.48,10.21]]]
["binance-futures","BNBUSDT",1753358058665,[[771.75,18.71],[771.73,0.64],[771.72,17.92],[771.7,2.6],[771.69,8.61]],[[771.76,32.41],[771.77,0.5],[771.78,0.07],[771.8,10.04],[771.81,4.0]]]
["binance-futures","BNBUSDT",1753358125763,[[772.09,1.44],[772.06,0.03],[772.02,0.03],[772.0,10.7],[771.99,0.76]],[[772.1,16.13],[772.11,5.99],[772.12,24.67],[772.13,2.92],[772.3,1.87]]]
["binance-futures","BNBUSDT",1753358150857,[[772.03,24.07],[772.0,0.02],[771.99,3.91],[771.98,2.66],[771.82,2.59]],[[772.04,25.57],[772.05,1.64],[772.06,2.58],[772.07,0.05],[772.09,3.14]]]
["binance-futures","BNBUSDT",1753358195010,[[771.24,22.0],[771.22,17.1],[771.21,23.61],[771.2,52.42],[771.19,1.62]],[[771.25,2.89],[771.27,5.18],[771.28,24.52],[771.29,0.03],[771.3,0.01]]]
["binance-futures","BNBUSDT",1753358262633,[[771.39,23.59],[771.37,3.48],[771.36,29.0],[771.35,22.16],[771.33,28.72]],[[771.4,0.02],[771.42,0.01],[771.43,1.35],[771.44,9.0],[771.47,0.01]]]
["binance-futures","BNBUSDT",1753358285471,[[771.3,8.45],[771.29,0.45],[771.28,13.7],[771.27,0.01],[771.26,4.72]],[[771.31,32.4],[771.32,9.57],[771.34,0.12],[771.35,0.01],[771.36,0.68]]]
["binance-futures","BNBUSDT",1753358337430,[[771.05,24.72],[771.04,0.01],[771.03,3.76],[771.01,12.95],[771.0,22.26]],[[771.06,22.09],[771.07,2.97],[771.08,9.9],[771.1,0.07],[771.11,0.01]]]
["binance-futures","BNBUSDT",1753358415888,[[770.57,20.16],[770.56,13.03],[770.55,14.32],[770.52,12.17],[770.49,7.19]],[[770.58,22.77],[770.59,6.85],[770.63,1.36],[770.65,1.19],[770.66,2.56]]]
["binance-futures","BNBUSDT",1753358449939,[[770.29,31.33],[770.28,9.65],[770.27,3.97],[770.26,11.14],[770.25,8.51]],[[770.3,17.47],[770.31,8.63],[770.32,9.38],[770.33,17.75],[770.34,0.15]]]
["binance-futures","BNBUSDT",1753358516798,[[771.8,15.93],[771.78,2.94],[771.76,25.36],[771.75,15.93],[771.73,1.36]],[[771.81,29.81],[771.84,11.54],[771.85,8.67],[771.86,8.75],[771.87,9.94]]]
["binance-futures","BNBUSDT",1753358536011,[[771.84,2.84],[771.8,10.97],[771.79,1.8],[771.77,2.82],[771.76,18.72]],[[771.85,27.04],[771.86,1.04],[771.87,11.33],[771.88,15.29],[771.89,21.09]]]
["binance-futures","BNBUSDT",1753358578760,[[772.08,12.95],[772.07,9.03],[772.06,12.73],[772.05,14.4],[772.04,10.29]],[[772.09,31.69],[772.11,2.59],[772.14,0.07],[772.15,5.79],[773.27,9.79]]]
["binance-futures","BNBUSDT",1753358642846,[[771.77,48.61],[771.76,18.32],[771.75,52.5],[771.74,19.62],[771.73,75.95]],[[771.78,14.15],[771.82,0.08],[771.84,0.02],[771.85,0.05],[771.86,6.8]]]
["binance-futures","BNBUSDT",1753358662799,[[771.04,21.62],[771.03,0.01],[771.02,10.99],[771.01,0.04],[771.0,24.83]],[[771.05,6.74],[771.1,0.04],[771.11,6.79],[771.12,10.29],[771.13,0.03]]]
["binance-futures","BNBUSDT",1753358697332,[[770.53,0.02],[770.51,0.07],[770.5,1.33],[770.49,0.05],[770.48,7.4]],[[770.54,48.35],[770.55,21.26],[770.56,1.58],[770.57,15.29],[770.59,9.93]]]
["binance-futures","BNBUSDT",1753358764192,[[768.57,29.57],[768.56,0.78],[768.53,6.57],[768.52,9.22],[768.51,5.57]],[[768.58,5.83],[768.59,2.84],[768.6,9.23],[768.64,13.81],[768.67,7.7]]]
["binance-futures","BNBUSDT",1753358801392,[[768.81,17.97],[768.8,10.18],[768.79,3.58],[768.77,0.17],[768.76,10.17]],[[768.82,2.9],[768.84,10.17],[768.87,5.84],[768.88,13.01],[768.89,9.03]]]
["binance-futures","BNBUSDT",1753358818335,[[769.04,35.38],[769.03,0.42],[769.01,18.79],[769.0,8.49],[768.99,5.08]],[[769.05,17.03],[769.07,4.56],[769.08,10.17],[769.11,13.38],[769.12,12.78]]]
["binance-futures","BNBUSDT",1753358879909,[[769.1,3.02],[769.09,0.01],[769.06,0.01],[769.05,0.92],[768.88,4.74]],[[769.11,21.81],[769.12,9.18],[769.14,0.06],[769.15,1.49],[769.16,11.8]]]
["binance-futures","BNBUSDT",1753358920008,[[769.01,98.08],[769.0,5.12],[768.99,7.11],[768.97,7.1],[768.96,20.42]],[[769.02,16.09],[769.04,8.72],[769.05,0.6],[769.06,0.65],[769.07,2.79]]]
["binance-futures","BNBUSDT",1753358941008,[[768.71,22.05],[768.7,0.03],[768.69,0.03],[768.68,16.26]],[[768.72,28.97],[768.73,0.03],[768.75,0.08],[768.76,17.23],[768.77,0.16]]]
["binance-futures","BNBUSDT",1753359027043,[[768.78,37.05],[768.76,16.53],[768.75,28.95],[768.73,8.21],[768.72,16.02]],[[768.79,1.01],[768.8,0.05],[768.81,0.03],[768.83,0.01],[768.84,8.72]]]
["binance-futures","BNBUSDT",1753359047765,[[768.75,19.86],[768.73,2.28],[768.72,14.66],[768.71,2.64],[768.7,6.4]],[[768.76,9.95],[768.77,0.02],[768.78,2.88],[768.8,7.87],[768.81,0.01]]]
["binance-futures","BNBUSDT",1753359122718,[[768.72,28.1],[768.7,0.03],[768.69,0.01],[768.67,8.47],[768.66,12.96]],[[768.73,14.44],[768.74,8.6],[768.75,0.02],[768.76,7.08],[768.77,2.57]]]
["binance-futures","BNBUSDT",1753359165718,[[768.07,23.99],[768.05,1.49],[768.04,13.71],[768.03,14.57],[768.02,8.72]],[[768.08,4.34],[768.1,0.01],[768.12,8.17],[768.14,0.02],[768.16,10.99]]]
["binance-futures","BNBUSDT",1753359183940,[[767.67,3.36],[767.65,0.01],[767.64,0.03],[767.62,0.69],[767.61,4.36]],[[767.68,24.84],[767.69,0.01],[767.71,10.51],[767.72,26.15],[767.73,14.57]]]
["binance-futures","BNBUSDT",1753359237989,[[767.94,4.05],[767.88,6.65],[767.87,2.14],[767.86,0.15],[767.85,7.14]],[[767.95,19.33],[767.96,6.65],[767.97,2.62],[767.98,7.99],[767.99,5.99]]]
["binance-futures","BNBUSDT",1753359277998,[[768.94,23.77],[768.93,10.43],[768.92,12.97],[768.91,25.61],[768.9,29.39]],[[768.95,0.14],[768.96,0.11],[768.97,0.04],[768.98,0.02],[769.0,9.22]]]
["binance-futures","BNBUSDT",1753359296183,[[768.73,13.85],[768.72,6.98],[768.69,0.01],[768.68,7.0],[768.67,10.19]],[[768.74,7.22],[768.75,7.24],[768.78,7.72],[768.8,3.21],[768.82,9.71]]]
["binance-futures","BNBUSDT",1753359334500,[[768.89,23.77],[768.88,5.91],[768.87,5.9],[768.86,0.76],[768.85,4.0]],[[768.9,16.51],[768.91,0.43],[768.92,1.18],[768.93,10.24],[768.95,5.26]]]
["binance-futures","BNBUSDT",1753359400323,[[768.13,32.84],[768.12,7.91],[768.1,0.7],[768.09,0.01],[768.08,12.23]],[[768.14,19.03],[768.16,7.28],[768.17,1.76],[768.2,17.95],[768.21,7.12]]]
["binance-futures","BNBUSDT",1753359412640,[[768.16,32.15],[768.14,6.99],[768.13,18.72],[768.12,31.53],[768.11,7.67]],[[768.17,1.94],[768.2,0.01],[768.22,0.85],[768.23,0.13],[768.26,2.81]]]
["binance-futures","BNBUSDT",1753359449096,[[768.09,4.7],[768.07,0.21],[768.0,8.07],[767.99,4.0],[767.98,0.02]],[[768.1,35.76],[768.12,7.29],[768.14,5.72],[768.15,0.01],[768.16,7.33]]]
["binance-futures","BNBUSDT",1753359502883,[[766.41,16.17],[766.4,0.23],[766.37,0.67],[766.35,4.91],[766.34,5.23]],[[766.42,25.81],[766.43,5.87],[766.44,10.43],[766.47,27.98],[766.5,0.01]]]
["binance-futures","BNBUSDT",1753359540604,[[766.59,20.79],[766.58,8.57],[766.57,14.97],[766.56,7.96],[766.55,12.07]],[[766.6,30.04],[766.64,11.86],[766.66,5.93],[766.67,7.78],[766.68,9.57]]]
["binance-futures","BNBUSDT",1753359598792,[[766.44,19.07],[766.42,0.01],[766.4,4.07],[766.39,4.93],[766.37,1.07]],[[766.45,17.99],[766.48,11.2],[766.5,8.07],[766.51,16.65],[766.52,12.02]]]
["binance-futures","BNBUSDT",1753359616793,[[766.59,19.77],[766.58,3.6],[766.57,7.0],[766.56,4.36],[766.55,1.4]],[[766.6,0.08],[766.61,1.27],[766.62,0.01],[766.64,11.22],[766.65,0.04]]]
["binance-futures","BNBUSDT",1753359646546,[[766.78,90.02],[766.77,0.84],[766.76,2.25],[766.75,10.0],[766.72,19.05]],[[766.79,22.76],[766.8,10.1],[766.81,0.72],[766.82,4.11],[766.83,6.11]]]
["binance-futures","BNBUSDT",1753359710610,[[768.31,74.47],[768.3,23.57],[768.29,21.65],[768.28,38.69],[768.27,24.26]],[[768.32,4.06],[768.33,1.06],[768.34,0.32],[768.36,0.09],[768.37,0.35]]]
["binance-futures","BNBUSDT",1753359728652,[[768.3,5.8],[768.26,1.79],[768.24,8.45],[768.23,3.96],[768.17,1.16]],[[768.31,17.98],[768.32,9.98],[768.33,0.06],[768.35,8.15],[768.39,10.89]]]
["binance-futures","BNBUSDT",1753359769345,[[768.23,13.72],[768.2,8.94],[768.19,0.02],[768.17,0.01],[768.16,1.97]],[[768.24,10.63],[768.25,1.88],[768.26,3.58],[768.27,4.58],[768.28,18.69]]]
["binance-futures","BNBUSDT",1753359828655,[[767.3,14.43],[767.28,0.01],[767.26,1.0],[767.25,2.14],[767.16,18.44]],[[767.31,39.46],[767.32,6.96],[767.33,2.08],[767.34,6.89],[767.37,7.01]]]
["binance-futures","BNBUSDT",1753359863752,[[768.07,11.04],[768.04,1.31],[768.03,1.93],[768.02,2.01],[768.01,9.95]],[[768.08,6.31],[768.09,0.08],[768.1,0.03],[768.11,0.03],[768.12,1.96]]]
["binance-futures","BNBUSDT",1753359880208,[[767.6,26.65],[767.57,22.39],[767.56,0.13],[767.55,12.92],[767.54,18.02]],[[767.61,0.02],[767.62,0.02],[767.64,6.28],[767.65,0.22],[767.66,0.01]]]
["binance-futures","BNBUSDT",1753359933885,[[768.79,50.44],[768.77,4.78],[768.76,7.48],[768.75,0.13],[768.74,5.92]],[[768.8,6.87],[768.81,0.03],[768.82,4.86],[768.83,0.02],[768.84,11.97]]]
["binance-futures","BNBUSDT",1753359967860,[[769.52,7.39],[769.5,0.01],[769.48,7.82],[769.45,1.12],[769.44,15.37]],[[769.53,20.19],[769.55,0.43],[769.56,7.27],[769.57,3.53],[769.58,12.04]]]
["binance-futures","BNBUSDT",1753360026601,[[768.94,28.38],[768.92,8.77],[768.9,2.21],[768.88,22.58],[768.87,7.97]],[[768.95,31.37],[768.96,7.59],[768.97,0.84],[768.98,1.69],[768.99,3.19]]]
["binance-futures","BNBUSDT",1753360043963,[[769.19,2.37],[769.17,3.12],[769.16,0.13],[769.15,0.16],[769.14,0.14]],[[769.2,14.05],[769.21,15.88],[769.22,0.45],[769.23,12.3],[769.24,28.94]]]
["binance-futures","BNBUSDT",1753360084304,[[769.51,4.02],[769.48,7.97],[769.47,0.13],[769.46,0.71],[769.44,9.25]],[[769.52,30.78],[769.53,0.61],[769.54,1.0],[769.55,0.89],[769.56,9.28]]]
["binance-futures","BNBUSDT",1753360145130,[[769.65,37.57],[769.64,7.19],[769.63,6.36],[769.61,0.39],[769.6,18.67]],[[769.66,10.87],[769.67,2.62],[769.68,7.52],[769.7,0.01],[769.71,1.31]]]
["binance-futures","BNBUSDT",1753360190071,[[769.0,27.34],[768.96,0.02],[768.95,0.78],[768.93,0.02],[768.92,9.19]],[[769.01,7.18],[769.02,0.01],[769.03,2.59],[769.04,9.19],[769.05,5.77]]]
["binance-futures","BNBUSDT",1753360206857,[[769.55,1.86],[769.52,7.87],[769.51,0.02],[769.49,0.15],[769.48,7.87]],[[769.56,31.43],[769.6,8.6],[769.62,1.69],[769.63,2.44],[769.64,16.19]]]
["binance-futures","BNBUSDT",1753360264796,[[767.99,4.57],[767.98,2.23],[767.96,7.42],[767.93,0.28],[767.92,6.03]],[[768.0,24.22],[768.01,0.21],[768.03,1.4],[768.04,9.35],[768.06,8.97]]]
["binance-futures","BNBUSDT",1753360307332,[[768.0,11.91],[767.98,0.15],[767.96,1.96],[767.88,7.33],[767.87,2.65]],[[768.01,18.6],[768.04,6.09],[768.05,1.86],[768.06,4.09],[768.07,7.65]]]
["binance-futures","BNBUSDT",1753360318580,[[767.8,3.47],[767.78,2.64],[767.77,0.05],[767.75,4.48],[767.73,2.93]],[[767.81,16.92],[767.83,4.0],[767.84,13.37],[767.85,0.84],[767.86,11.59]]]
["binance-futures","BNBUSDT",1753360356671,[[768.3,32.96],[768.29,0.01],[768.28,7.05],[768.26,0.03],[768.25,6.16]],[[768.31,22.93],[768.32,7.07],[768.36,7.05],[768.37,0.01],[768.41,5.88]]]
["binance-futures","BNBUSDT",1753360412839,[[767.17,0.02],[767.16,0.05],[767.14,0.02]],[[767.18,2.98],[767.2,3.91],[767.21,41.19],[767.23,5.87],[767.24,12.82]]]
["binance-futures","BNBUSDT",1753360428883,[[767.75,10.11],[767.74,0.52],[767.73,6.58],[767.72,15.9],[767.7,8.98]],[[767.76,0.01],[767.8,7.06],[767.82,0.02],[767.89,4.22],[767.9,1.72]]]
["binance-futures","BNBUSDT",1753360506345,[[767.2,1.58],[767.16,7.04],[767.14,0.01],[767.08,25.31],[767.07,23.91]],[[767.21,37.7],[767.22,24.57],[767.24,8.95],[767.25,6.7],[767.26,12.65]]]
["binance-futures","BNBUSDT",1753360523321,[[766.29,10.36],[766.25,0.01],[766.24,0.02],[766.21,5.74],[766.2,3.54]],[[766.3,20.04],[766.31,1.78],[766.32,15.97],[766.33,11.7],[766.35,12.06]]]
["binance-futures","BNBUSDT",1753360562116,[[765.49,10.79],[765.48,14.65],[765.46,4.77],[765.44,7.0],[765.43,11.21]],[[765.5,0.74],[765.52,6.65],[765.55,6.5],[765.56,7.03],[765.57,3.79]]]
["binance-futures","BNBUSDT",1753360614139,[[765.76,27.17],[765.71,0.01],[765.7,2.01],[765.69,0.23],[765.68,19.44]],[[765.77,4.95],[765.78,0.43],[765.8,7.01],[765.81,0.13],[765.82,0.03]]]
["binance-futures","BNBUSDT",1753360631477,[[766.0,5.36],[765.96,7.01],[765.95,4.41],[765.94,1.99],[765.92,14.57]],[[766.01,20.66],[766.03,2.1],[766.04,6.99],[766.05,5.76],[766.06,0.73]]]
["binance-futures","BNBUSDT",1753360669061,[[766.12,20.51],[766.1,1.5],[766.09,2.32],[766.08,7.7],[766.07,3.8]],[[766.13,1.16],[766.14,0.45],[766.16,6.97],[766.17,0.04],[766.19,6.5]]]
["binance-futures","BNBUSDT",1753360725751,[[766.55,34.18],[766.54,4.01],[766.53,5.67],[766.52,22.68],[766.51,10.76]],[[766.56,0.72],[766.57,0.46],[766.59,0.06],[766.6,0.16],[766.63,0.02]]]
["binance-futures","BNBUSDT",1753360743377,[[766.06,6.2],[766.03,0.08],[766.02,7.05],[766.0,4.68],[765.99,8.7]],[[766.07,20.92],[766.08,6.29],[766.11,5.75],[766.13,15.28],[766.14,6.97]]]
["binance-futures","BNBUSDT",1753360781910,[[765.99,44.31],[765.98,13.66],[765.97,9.33],[765.96,13.15],[765.95,7.09]],[[766.0,0.17],[766.04,1.3],[766.06,1.53],[766.07,4.43],[766.08,13.49]]]
["binance-futures","BNBUSDT",1753360835643,[[765.19,18.9],[765.16,5.96],[765.1,7.1],[765.09,2.46],[765.08,22.3]],[[765.2,6.26],[765.21,0.86],[765.23,0.02],[765.24,0.14],[765.26,16.0]]]
["binance-futures","BNBUSDT",1753360886043,[[766.6,26.03],[766.56,1.72],[766.55,3.2],[766.52,11.13],[766.46,1.73]],[[766.61,16.78],[766.62,0.1],[766.63,0.73],[766.64,0.02],[766.65,2.69]]]
["binance-futures","BNBUSDT",1753360890329,[[766.73,52.54],[766.72,8.24],[766.71,2.81],[766.7,1.8],[766.68,8.98]],[[766.74,8.81],[766.76,6.56],[766.8,6.8],[766.82,6.71],[766.84,16.45]]]
["binance-futures","BNBUSDT",1753360948556,[[766.95,25.92],[766.94,2.6],[766.92,7.23],[766.89,2.53],[766.88,16.36]],[[766.96,23.34],[766.97,0.03],[766.98,0.02],[766.99,0.11],[767.0,0.81]]]
["binance-futures","BNBUSDT",1753360985852,[[765.99,35.84],[765.97,3.83],[765.96,17.97],[765.95,13.7],[765.94,18.38]],[[766.0,0.85],[766.05,0.13],[766.06,0.17],[766.11,0.13],[766.12,4.7]]]
["binance-futures","BNBUSDT",1753361044786,[[766.31,42.89],[766.3,11.9],[766.29,0.76],[766.28,25.97],[766.27,11.6]],[[766.32,0.02],[766.34,0.02],[766.35,0.27],[766.36,0.17],[766.44,2.16]]]
["binance-futures","BNBUSDT",1753361065333,[[766.85,53.09],[766.84,13.4],[766.83,21.14],[766.82,30.16],[766.81,5.92]],[[766.86,0.07],[766.87,0.01],[766.88,0.02],[766.9,0.17],[766.92,0.01]]]
["binance-futures","BNBUSDT",1753361104943,[[766.62,37.97],[766.6,0.01],[766.57,3.12],[766.56,5.69],[766.55,11.46]],[[766.63,20.47],[766.64,7.64],[766.65,0.01],[766.66,0.03],[766.69,2.65]]]
["binance-futures","BNBUSDT",1753361142453,[[767.18,36.59],[767.17,2.76],[767.16,7.58],[767.14,0.13],[767.09,17.67]],[[767.19,6.26],[767.2,0.06],[767.21,0.04],[767.22,0.02],[767.23,0.28]]]
["binance-futures","BNBUSDT",1753361204516,[[768.49,53.93],[768.48,15.6],[768.47,17.09],[768.46,13.21],[768.45,19.67]],[[768.5,11.01],[768.51,0.04],[768.52,3.85],[768.54,2.75],[768.55,0.03]]]
["binance-futures","BNBUSDT",1753361224262,[[768.18,15.54],[768.16,8.37],[768.14,2.62],[768.13,8.26],[768.12,13.36]],[[768.19,24.41],[768.2,8.36],[768.21,1.36],[768.22,1.24],[768.23,0.13]]]
["binance-futures","BNBUSDT",1753361281782,[[766.2,21.12],[766.17,5.71],[766.16,8.11],[766.15,5.55],[766.14,7.3]],[[766.21,0.14],[766.29,0.05],[766.32,14.51],[766.33,9.12],[766.34,0.02]]]
["binance-futures","BNBUSDT",1753361320953,[[766.79,0.41],[766.76,6.98],[766.75,0.15],[766.74,15.98],[766.73,6.95]],[[766.8,26.3],[766.81,15.56],[766.83,10.12],[766.84,14.43],[766.85,18.03]]]
["binance-futures","BNBUSDT",1753361338185,[[767.44,13.8],[767.41,1.33],[767.4,8.87],[767.39,2.64],[767.38,1.19]],[[767.45,9.67],[767.46,0.05],[767.48,8.8],[767.49,2.61],[767.5,0.06]]]
["binance-futures","BNBUSDT",1753361395521,[[767.52,30.11],[767.51,3.85],[767.5,6.16],[767.49,5.49],[767.48,19.79]],[[767.53,0.03],[767.57,0.01],[767.58,0.67],[767.6,10.22],[767.64,14.76]]]
["binance-futures","BNBUSDT",1753361433142,[[768.09,38.5],[768.08,8.67],[768.06,5.9],[768.04,20.97],[768.03,20.03]],[[768.1,35.16],[768.13,2.64],[768.14,5.84],[768.15,6.2],[768.16,10.37]]]
["binance-futures","BNBUSDT",1753361476821,[[768.08,6.55],[768.05,5.88],[768.04,0.12],[768.03,1.33],[767.98,0.08]],[[768.09,25.13],[768.1,2.56],[768.11,0.25],[768.13,0.56],[768.14,7.84]]]
["binance-futures","BNBUSDT",1753361530224,[[767.53,17.88],[767.52,7.37],[767.51,0.02],[767.49,2.47],[767.43,0.02]],[[767.54,12.2],[767.6,0.01],[767.61,6.5],[767.62,9.84],[767.63,7.29]]]
["binance-futures","BNBUSDT",1753361549762,[[767.39,32.21],[767.38,39.6],[767.37,38.68],[767.36,20.28],[767.35,1.03]],[[767.4,0.01],[767.42,0.02],[767.46,0.02],[767.47,0.01],[767.48,0.02]]]
["binance-futures","BNBUSDT",1753361612968,[[767.57,20.63],[767.56,7.13],[767.53,1.94],[767.52,14.48],[767.5,3.1]],[[767.58,29.56],[767.6,6.3],[767.61,0.03],[767.64,6.31],[767.65,8.24]]]
["binance-futures","BNBUSDT",1753361655725,[[767.69,33.58],[767.68,8.3],[767.67,2.29],[767.65,5.96],[767.64,16.32]],[[767.7,7.16],[767.73,0.2],[767.76,3.46],[767.78,3.47]]]
["binance-futures","BNBUSDT",1753361675969,[[768.12,31.84],[768.09,4.8],[768.08,18.28],[768.07,16.79],[768.06,21.62]],[[768.13,8.12],[768.15,0.38],[768.16,0.27],[768.17,0.02],[768.18,0.8]]]
["binance-futures","BNBUSDT",1753361718008,[[767.37,40.5],[767.36,26.99],[767.35,2.56],[767.33,1.27],[767.32,20.44]],[[767.38,1.3],[767.39,0.89],[767.4,0.01],[767.42,0.04],[767.48,7.35]]]
["binance-futures","BNBUSDT",1753361780280,[[768.25,23.91],[768.2,6.61],[768.19,3.85],[768.18,2.38],[768.17,9.26]],[[768.26,23.56],[768.28,6.21],[768.29,2.6],[768.3,5.79],[768.31,0.01]]]
["binance-futures","BNBUSDT",1753361838774,[[768.72,39.57],[768.69,31.14],[768.68,12.92],[768.67,14.2],[768.66,29.21]],[[768.73,1.41],[768.8,7.56],[768.81,10.29],[768.82,1.29],[768.83,1.27]]]
["binance-futures","BNBUSDT",1753361843174,[[768.84,15.91],[768.83,12.2],[768.82,1.98],[768.81,5.9],[768.8,12.16]],[[768.85,2.18],[768.86,2.59],[768.87,0.23],[768.88,7.17],[768.9,0.13]]]
["binance-futures","BNBUSDT",1753361900611,[[769.91,10.82],[769.88,7.52],[769.87,0.65],[769.85,3.01],[769.84,16.93]],[[769.92,25.76],[769.96,16.22],[769.97,2.55],[769.99,6.13],[770.0,20.97]]]
["binance-futures","BNBUSDT",1753361968648,[[769.5,26.93],[769.48,7.87],[769.46,6.5],[769.45,1.19],[769.44,20.76]],[[769.51,11.52],[769.52,7.88],[769.54,1.01],[769.56,7.88],[769.59,14.68]]]
["binance-futures","BNBUSDT",1753362010495,[[768.84,71.7],[768.83,6.94],[768.81,2.36],[768.8,19.98],[768.79,13.12]],[[768.85,1.21],[768.89,0.13],[768.9,0.01],[768.93,9.04],[768.96,13.29]]]
["binance-futures","BNBUSDT",1753362029821,[[768.88,22.37],[768.87,0.01],[768.86,4.75],[768.85,13.18],[768.84,5.98]],[[768.89,7.59],[768.9,0.09],[768.91,0.52],[768.92,8.68],[768.93,0.52]]]
["binance-futures","BNBUSDT",1753362070538,[[768.66,23.66],[768.64,7.83],[768.63,4.85],[768.62,6.21],[768.61,12.12]],[[768.67,37.57],[768.68,8.29],[768.69,0.04],[768.71,0.01],[768.72,7.86]]]
["binance-futures","BNBUSDT",1753362110207,[[768.51,21.43],[768.5,5.24],[768.48,13.88],[768.47,2.92],[768.46,5.49]],[[768.52,4.69],[768.56,8.66],[768.57,0.19],[768.58,4.21],[768.59,2.9]]]
["binance-futures","BNBUSDT",1753362150248,[[768.72,42.6],[768.7,5.15],[768.69,18.4],[768.68,27.1],[768.67,10.66]],[[768.73,2.07],[768.78,0.76],[768.8,0.05],[768.81,1.16],[768.83,2.37]]]
["binance-futures","BNBUSDT",1753362187874,[[768.92,12.4],[768.91,0.03],[768.84,7.45],[768.83,3.5],[768.81,10.49]],[[768.93,22.7],[768.94,9.13],[768.95,9.55],[768.96,7.39],[768.97,1.41]]]
["binance-futures","BNBUSDT",1753362246016,[[769.67,46.05],[769.66,7.79],[769.65,27.59],[769.64,37.72],[769.63,16.43]],[[769.68,11.48],[769.69,5.75],[769.7,0.01],[769.71,3.9],[769.72,8.56]]]
["binance-futures","BNBUSDT",1753362263127,[[769.55,27.1],[769.54,4.59],[769.53,1.62],[769.52,19.58],[769.51,5.78]],[[769.56,2.08],[769.6,21.85],[769.64,11.0],[769.65,2.06],[769.66,0.01]]]
["binance-futures","BNBUSDT",1753362303622,[[769.59,48.64],[769.58,7.77],[769.57,23.42],[769.56,8.55],[769.55,8.76]],[[769.6,0.02],[769.65,3.41],[769.68,8.56],[769.69,0.05],[769.7,0.02]]]
["binance-futures","BNBUSDT",1753362360842,[[769.05,66.98],[769.04,10.89],[769.03,6.56],[769.02,9.18],[769.01,6.34]],[[769.06,2.26],[769.08,8.56],[769.11,0.01],[769.15,0.02],[769.18,5.84]]]
["binance-futures","BNBUSDT",1753362400455,[[769.38,15.59],[769.36,8.99],[769.33,0.01],[769.32,13.09],[769.31,6.5]],[[769.39,19.91],[769.4,9.98],[769.41,6.56],[769.42,6.89],[769.43,21.01]]]
["binance-futures","BNBUSDT",1753362443088,[[770.35,32.75],[770.33,5.01],[770.32,33.38],[770.31,12.93],[770.3,6.83]],[[770.36,3.38],[770.4,8.54],[770.44,12.69],[770.47,5.87],[770.48,19.04]]]
["binance-futures","BNBUSDT",1753362472299,[[770.07,9.06],[770.04,8.09],[770.03,20.66],[770.01,14.24],[770.0,10.19]],[[770.08,20.45],[770.09,0.02],[770.11,0.32],[770.12,24.52],[770.19,6.96]]]
["binance-futures","BNBUSDT",1753362512844,[[769.95,28.42],[769.94,3.05],[769.93,14.2],[769.92,12.12],[769.91,9.53]],[[769.96,1.59],[769.97,0.01],[770.0,8.43],[770.02,0.02],[770.03,8.3]]]
["binance-futures","BNBUSDT",1753362574724,[[769.44,64.39],[769.43,0.04],[769.42,7.73],[769.41,21.96],[769.4,39.57]],[[769.45,0.84],[769.46,0.02],[769.48,0.01],[769.5,0.01],[769.51,0.03]]]
["binance-futures","BNBUSDT",1753362613277,[[769.87,55.67],[769.86,21.65],[769.85,10.0],[769.84,52.21],[769.83,22.27]],[[769.88,3.2],[769.9,0.03],[769.93,0.06],[769.96,8.11],[770.02,1.75]]]
["binance-futures","BNBUSDT",1753362633083,[[770.21,48.58],[770.19,10.1],[770.18,0.04],[770.17,6.75],[770.16,43.4]],[[770.22,18.96],[770.24,9.24],[770.28,30.37],[770.29,0.01],[770.3,12.72]]]
["binance-futures","BNBUSDT",1753362689453,[[768.98,44.35],[768.97,21.55],[768.96,20.93],[768.95,40.63]],[[768.99,0.63],[769.0,0.02],[769.01,0.47],[769.04,0.01],[769.05,0.03]]]
["binance-futures","BNBUSDT",1753362728360,[[768.67,9.86],[768.66,1.52],[768.65,5.26],[768.64,28.58],[768.63,10.32]],[[768.68,22.26],[768.71,0.02],[768.72,8.48],[768.73,0.03],[768.74,1.82]]]
["binance-futures","BNBUSDT",1753362741057,[[768.75,4.63],[768.74,0.11],[768.72,0.02],[768.68,5.86],[768.67,1.68]],[[768.76,28.72],[768.78,0.09],[768.8,19.14],[768.81,20.48],[768.82,12.91]]]
["binance-futures","BNBUSDT",1753362806599,[[770.06,41.59],[770.05,7.03],[770.04,26.57],[770.03,23.02],[770.02,4.0]],[[770.07,3.99],[770.08,0.02],[770.12,0.25],[770.13,0.01],[770.15,7.67]]]
["binance-futures","BNBUSDT",1753362847437,[[769.99,29.89],[769.96,8.43],[769.94,4.95],[769.92,26.83],[769.88,15.03]],[[770.0,39.96],[770.01,0.03],[770.03,2.16],[770.04,14.37],[770.08,12.8]]]
["binance-futures","BNBUSDT",1753362866771,[[770.2,31.55],[770.19,0.02],[770.17,9.75],[770.16,8.43],[770.15,13.7]],[[770.21,11.31],[770.22,6.56],[770.24,8.43],[770.25,14.41],[770.28,10.65]]]
["binance-futures","BNBUSDT",1753362949350,[[770.37,20.13],[770.36,9.76],[770.35,1.61],[770.32,16.56],[770.31,5.69]],[[770.38,17.45],[770.4,9.81],[770.41,8.14],[770.42,0.13],[770.43,0.01]]]
["binance-futures","BNBUSDT",1753362968297,[[770.43,1.52],[770.4,10.13],[770.39,3.76],[770.37,7.09],[770.36,18.86]],[[770.44,43.58],[770.48,9.3],[770.49,0.06],[770.5,2.6],[770.51,4.2]]]
["binance-futures","BNBUSDT",1753363027776,[[769.73,18.69],[769.72,9.25],[769.71,2.39],[769.7,0.84],[769.69,5.95]],[[769.74,30.53],[769.76,9.26],[769.8,10.65],[769.81,6.12],[769.85,2.62]]]
["binance-futures","BNBUSDT",1753363044468,[[769.72,38.08],[769.71,3.51],[769.7,5.62],[769.69,19.88],[769.68,26.75]],[[769.73,0.46],[769.74,0.03],[769.8,8.79],[769.82,0.02],[769.83,2.6]]]
["binance-futures","BNBUSDT",1753363083308,[[769.67,9.72],[769.66,3.48],[769.65,1.8],[769.64,16.78],[769.63,6.51]],[[769.68,0.05],[769.7,2.62],[769.72,8.38],[769.75,0.78],[769.77,0.05]]]
["binance-futures","BNBUSDT",1753363124258,[[769.6,2.34],[769.53,1.36],[769.52,8.85],[769.51,8.7],[769.49,0.06]],[[769.61,37.09],[769.63,4.74],[769.64,10.31],[769.66,3.49],[769.67,2.62]]]
["binance-futures","BNBUSDT",1753363189027,[[769.81,18.31],[769.8,9.21],[769.78,5.4],[769.77,5.96],[769.71,2.07]],[[769.82,20.95],[769.83,0.01],[769.84,9.29],[769.85,0.04],[769.87,0.16]]]
["binance-futures","BNBUSDT",1753363210247,[[769.33,25.11],[769.32,9.22],[769.31,4.97],[769.3,11.49],[769.29,0.04]],[[769.34,0.31],[769.38,8.7],[769.4,12.73],[769.42,7.01],[769.44,11.07]]]
["binance-futures","BNBUSDT",1753363251543,[[770.06,38.37],[770.05,5.21],[770.04,10.15],[770.03,8.43],[770.02,0.27]],[[770.07,2.0],[770.08,0.41],[770.09,0.01],[770.1,0.03],[770.12,10.23]]]
["binance-futures","BNBUSDT",1753363309720,[[769.2,0.02],[769.16,0.02]],[[769.23,7.75],[769.24,61.49],[769.25,18.74],[769.26,3.62],[769.28,27.56]]]
["binance-futures","BNBUSDT",1753363328725,[[769.99,35.37],[769.98,4.04],[769.97,5.73],[769.96,26.38],[769.95,13.9]],[[770.0,23.03],[770.01,0.04],[770.02,0.32],[770.04,8.26],[770.06,0.03]]]
["binance-futures","BNBUSDT",1753363395447,[[769.35,13.13],[769.34,0.62],[769.33,5.03],[769.32,27.95],[769.31,6.56]],[[769.36,21.88],[769.37,0.55],[769.4,7.88],[769.42,0.01],[769.43,0.07]]]
["binance-futures","BNBUSDT",1753363426008,[[768.84,26.32],[768.82,6.13],[768.81,2.76],[768.8,24.62],[768.79,0.32]],[[768.85,1.37],[768.86,0.03],[768.93,0.13],[768.94,0.04],[768.95,2.5]]]
["binance-futures","BNBUSDT",1753363463172,[[769.07,0.55],[769.03,0.05],[769.02,0.33],[769.01,0.02],[769.0,11.92]],[[769.08,38.71],[769.1,4.22],[769.11,13.46],[769.12,14.66],[769.14,15.1]]]
["binance-futures","BNBUSDT",1753363526098,[[769.62,35.69],[769.61,0.01],[769.6,4.11],[769.59,2.76],[769.58,3.99]],[[769.63,27.25],[769.64,8.68],[769.65,0.38],[769.66,1.0],[769.68,8.67]]]
["binance-futures","BNBUSDT",1753363545627,[[769.53,48.06],[769.52,18.61],[769.51,4.19],[769.5,4.2],[769.49,6.54]],[[769.54,0.02],[769.59,3.14],[769.6,9.14],[769.63,0.13],[769.64,20.08]]]
["binance-futures","BNBUSDT",1753363584497,[[768.56,54.66],[768.54,0.04],[768.53,0.01],[768.52,7.01],[768.51,0.49]],[[768.57,12.06],[768.6,8.65],[768.62,0.26],[768.63,5.84],[768.64,8.63]]]
["binance-futures","BNBUSDT",1753363645124,[[769.49,31.37],[769.48,15.59],[769.47,14.84],[769.46,15.01],[769.45,25.02]],[[769.5,0.03],[769.51,0.07],[769.52,8.66],[769.53,0.29],[769.54,0.02]]]
["binance-futures","BNBUSDT",1753363664944,[[769.48,30.29],[769.47,11.77],[769.46,13.06],[769.45,2.32],[769.44,26.74]],[[769.49,0.08],[769.5,0.1],[769.52,0.47],[769.54,0.01],[769.56,9.32]]]
["binance-futures","BNBUSDT",1753363700672,[[769.73,2.03],[769.69,8.7],[769.68,11.81],[769.67,0.01],[769.64,14.56]],[[769.74,22.05],[769.76,7.79],[769.77,4.3],[769.78,5.97],[769.79,18.9]]]
["binance-futures","BNBUSDT",1753363771066,[[769.59,0.87],[769.56,7.77],[769.55,0.08],[769.54,3.16],[769.53,9.11]],[[769.6,34.87],[769.61,2.6],[769.62,4.39],[769.63,14.28],[769.64,14.96]]]
["binance-futures","BNBUSDT",1753363810572,[[768.65,6.28],[768.64,1.46],[768.63,0.1],[768.62,0.66]],[[768.66,23.03],[768.68,7.75],[768.7,2.22],[768.71,1.72],[768.72,8.86]]]
["binance-futures","BNBUSDT",1753363826256,[[769.27,18.27],[769.24,10.09],[769.23,5.91],[769.22,0.39],[769.21,0.3]],[[769.28,19.39],[769.29,0.49],[769.35,2.05],[769.36,13.51],[769.37,1.84]]]
["binance-futures","BNBUSDT",1753363877067,[[767.79,25.13],[767.75,0.59],[767.74,16.12],[767.73,10.54]],[[767.8,8.18],[767.82,0.03],[767.83,0.87],[767.84,6.67],[767.85,0.05]]]
["binance-futures","BNBUSDT",1753363910527,[[768.29,25.46],[768.28,10.27],[768.27,28.55],[768.26,9.82],[768.25,5.56]],[[768.3,3.52],[768.31,1.34],[768.32,0.03],[768.33,0.03],[768.36,6.08]]]
["binance-futures","BNBUSDT",1753363961177,[[768.4,5.53],[768.38,1.51],[768.37,0.1],[768.36,0.06],[768.35,0.62]],[[768.41,3.96],[768.44,5.94],[768.45,5.83],[768.48,5.94],[768.49,10.51]]]
["binance-futures","BNBUSDT",1753363978072,[[768.35,6.17],[768.32,2.59],[768.3,0.07],[768.29,4.06],[768.28,14.52]],[[768.36,17.3],[768.4,5.11],[768.42,0.02],[768.44,15.37],[768.45,12.29]]]
["binance-futures","BNBUSDT",1753364014422,[[768.05,0.23],[768.04,0.07],[768.01,0.01],[768.0,0.12],[767.99,0.34]],[[768.06,10.77],[768.08,6.85],[768.09,16.83],[768.1,10.69],[768.11,4.21]]]
["binance-futures","BNBUSDT",1753364067887,[[768.81,12.52],[768.8,15.07],[768.76,0.02],[768.72,10.45],[768.7,1.97]],[[768.85,0.55],[768.86,10.07],[768.88,7.78],[768.89,9.86],[768.92,5.33]]]
["binance-futures","BNBUSDT",1753364104051,[[770.22,20.56],[770.21,5.5],[770.19,11.15],[770.18,14.81],[770.17,1.02]],[[770.23,3.42],[770.25,0.06],[770.26,0.08],[770.27,0.02],[770.28,5.56]]]
["binance-futures","BNBUSDT",1753364119045,[[771.0,6.87],[770.95,0.11],[770.93,6.74],[770.89,3.49],[770.88,6.41]],[[771.01,1.83],[771.02,8.32],[771.04,5.02],[771.06,4.05],[771.07,3.53]]]
["binance-futures","BNBUSDT",1753364169077,[[770.27,35.63],[770.26,5.75],[770.25,8.13],[770.24,5.5]],[[770.28,0.29],[770.29,0.02],[770.32,0.01],[770.34,0.03],[770.35,1.58]]]
["binance-futures","BNBUSDT",1753364201772,[[770.14,1.93],[770.1,0.13],[770.08,6.07],[770.06,3.39],[770.05,5.9]],[[770.15,23.77],[770.16,6.07],[770.18,4.94],[770.19,13.42],[770.2,19.58]]]
["binance-futures","BNBUSDT",1753364218263,[[769.89,18.44],[769.88,18.42],[769.87,5.88],[769.86,4.51],[769.85,10.3]],[[769.9,25.41],[769.92,6.07],[769.93,0.09],[769.94,0.04],[769.96,6.07]]]
["binance-futures","BNBUSDT",1753364275555,[[770.79,19.47],[770.78,2.0],[770.77,5.66],[770.76,18.02],[770.75,13.29]],[[770.8,0.77],[770.82,0.03],[770.83,0.01],[770.84,6.07],[770.86,0.36]]]
["binance-futures","BNBUSDT",1753364302533,[[770.19,56.26],[770.18,0.12],[770.17,2.93],[770.16,28.23],[770.15,11.88]],[[770.2,3.54],[770.26,0.03],[770.28,5.76],[770.34,1.34],[770.35,2.95]]]
["binance-futures","BNBUSDT",1753364353044,[[768.64,19.53],[768.61,1.86],[768.6,6.7]],[[768.65,10.18],[768.69,0.3],[768.73,0.26],[768.74,0.03],[768.75,5.18]]]
["binance-futures","BNBUSDT",1753364386833,[[769.32,6.84],[769.28,4.43],[769.24,10.1],[769.23,4.96],[769.22,7.08]],[[769.33,21.75],[769.34,0.03],[769.36,4.45],[769.37,0.02],[769.38,0.17]]]
["binance-futures","BNBUSDT",1753364403215,[[768.29,0.04],[768.26,9.58],[768.25,8.17],[768.21,0.07],[768.19,0.06]],[[768.32,30.31],[768.33,22.45],[768.34,12.5],[768.35,3.61],[768.36,0.89]]]
["binance-futures","BNBUSDT",1753364455117,[[768.83,15.07],[768.82,2.46],[768.81,7.56],[768.8,17.05],[768.79,7.26]],[[768.84,6.9],[768.88,0.03],[768.9,0.03],[768.92,7.34],[768.93,1.61]]]
["binance-futures","BNBUSDT",1753364488980,[[768.83,23.05],[768.8,4.89],[768.77,7.93],[768.76,8.39],[768.75,11.74]],[[768.84,4.83],[768.86,3.58],[768.92,5.59],[768.93,16.27],[768.95,3.23]]]
["binance-futures","BNBUSDT",1753364510273,[[768.92,23.82],[768.91,2.21],[768.9,0.04],[768.88,4.89],[768.86,22.37]],[[768.93,0.11],[768.97,8.12],[768.99,4.2],[769.0,9.07],[769.01,5.95]]]
["binance-futures","BNBUSDT",1753364539105,[[770.25,15.88],[770.21,0.02],[770.2,5.37],[770.18,5.17],[770.17,14.46]],[[770.26,12.99],[770.28,5.71],[770.29,1.42],[770.32,7.98],[770.33,1.59]]]
["binance-futures","BNBUSDT",1753364591214,[[770.68,37.09],[770.67,3.59],[770.65,5.85],[770.64,16.39],[770.63,7.21]],[[770.69,1.09],[770.7,0.51],[770.74,0.03],[770.75,0.67],[770.77,0.13]]]
["binance-futures","BNBUSDT",1753364607872,[[770.09,16.75],[770.08,6.21],[770.04,6.2],[770.02,0.33],[770.01,0.03]],[[770.1,24.75],[770.12,0.89],[770.16,13.88],[770.17,4.25],[772.11,24.91]]]
["binance-futures","BNBUSDT",1753364644735,[[769.69,6.47],[769.68,0.79],[769.66,0.01],[769.65,2.58],[769.64,0.49]],[[769.7,24.68],[769.73,4.73],[769.74,0.26],[769.75,2.3],[769.76,15.36]]]
["binance-futures","BNBUSDT",1753364701039,[[769.67,6.42],[769.64,22.96],[769.62,8.83],[769.61,6.88]],[[769.68,6.33],[769.71,3.36],[769.72,10.88],[769.75,0.02],[769.76,0.02]]]
["binance-futures","BNBUSDT",1753364735887,[[769.99,30.52],[769.97,1.66],[769.96,15.3],[769.95,5.02],[769.93,12.72]],[[770.0,0.01],[770.01,0.41],[770.02,0.03],[770.08,0.02],[770.09,0.34]]]
["binance-futures","BNBUSDT",1753364787552,[[769.4,0.01],[769.36,6.77],[769.33,0.03],[769.32,8.81],[769.31,2.58]],[[769.41,2.66],[769.42,9.16],[769.43,7.35],[769.44,3.6],[769.45,38.59]]]
["binance-futures","BNBUSDT",1753364818317,[[769.4,28.26],[769.36,5.38],[769.34,17.24],[769.33,2.63],[769.32,16.03]],[[769.41,1.39],[769.43,4.27],[769.44,4.97],[769.45,1.57],[769.46,4.28]]]
["binance-futures","BNBUSDT",1753364840555,[[769.47,36.5],[769.46,2.8],[769.45,8.35],[769.44,13.29],[769.43,0.01]],[[769.48,1.8],[769.52,0.02],[769.54,0.04],[769.56,5.73],[769.57,1.52]]]
["binance-futures","BNBUSDT",1753364894843,[[770.79,23.39],[770.78,10.12],[770.77,1.73],[770.76,15.74],[770.75,8.11]],[[770.8,0.01],[770.82,0.03],[770.84,6.33],[770.86,0.05],[770.87,1.01]]]
["binance-futures","BNBUSDT",1753364911084,[[770.37,21.12],[770.36,6.33],[770.33,1.75],[770.32,10.78],[770.31,4.37]],[[770.38,1.09],[770.4,6.35],[770.42,0.03],[770.44,6.33],[770.45,2.2]]]
["binance-futures","BNBUSDT",1753364948534,[[770.05,1.51],[770.01,0.13],[770.0,6.37]],[[770.06,35.34],[770.09,6.42],[770.11,2.7],[770.12,17.66],[770.13,1.0]]]
["binance-futures","BNBUSDT",1753365005526,[[769.79,22.9],[769.78,3.14],[769.76,20.93],[769.75,2.13],[769.7,0.89]],[[769.8,0.1],[769.83,0.07],[769.84,0.14],[769.85,0.39],[769.86,0.03]]]
["binance-futures","BNBUSDT",1753365041209,[[768.44,15.25],[768.42,0.09],[768.4,2.9],[768.39,0.03],[768.38,0.04]],[[768.45,13.6],[768.47,0.02],[768.48,8.2],[768.51,0.13],[768.52,15.29]]]
["binance-futures","BNBUSDT",1753365057193,[[768.51,0.02],[768.48,2.34],[768.47,4.48],[768.46,0.72],[768.45,8.54]],[[768.52,25.25],[768.55,11.41],[768.56,7.06],[768.57,16.85],[768.58,5.1]]]
["binance-futures","BNBUSDT",1753365093573,[[769.58,25.38],[769.56,6.28],[769.53,1.67],[769.52,8.08],[769.49,6.14]],[[769.59,18.98],[769.6,11.6],[769.64,7.81],[769.66,6.71],[769.68,14.63]]]
["binance-futures","BNBUSDT",1753365143559,[[768.92,0.01],[768.91,1.43],[768.9,0.01],[768.87,1.01],[768.86,3.8]],[[768.93,24.91],[768.94,33.48],[768.96,11.61],[768.97,10.42],[768.99,3.45]]]
["binance-futures","BNBUSDT",1753365160332,[[769.03,15.04],[769.01,0.03],[769.0,2.4],[768.98,3.09],[768.97,5.9]],[[769.04,22.1],[769.05,2.92],[769.07,6.0],[769.08,6.92],[769.09,15.86]]]
["binance-futures","BNBUSDT",1753365195069,[[768.45,0.4],[768.43,23.36],[768.42,30.88],[768.41,12.83],[768.4,17.24]],[[768.48,0.01],[768.5,0.04],[768.52,6.93],[768.55,6.0],[768.56,0.08]]]
["binance-futures","BNBUSDT",1753365249412,[[767.87,11.73],[767.85,0.15],[767.84,6.43],[767.8,10.4],[767.79,0.25]],[[767.88,16.78],[767.89,5.71],[767.91,4.54],[767.92,13.23],[767.93,1.92]]]
["binance-futures","BNBUSDT",1753365299639,[[766.6,1.03],[766.59,2.6],[766.57,0.01],[766.56,6.28],[766.55,6.23]],[[766.61,21.61],[766.62,0.62],[766.64,12.45],[766.65,0.26],[766.66,0.03]]]
["binance-futures","BNBUSDT",1753365332015,[[766.32,0.38],[766.28,0.13],[766.26,0.02],[766.25,1.14],[766.24,6.62]],[[766.33,11.43],[766.34,9.94],[766.38,2.38],[766.39,7.6],[766.4,5.08]]]
["binance-futures","BNBUSDT",1753365354043,[[766.78,15.07],[766.76,6.55],[766.73,4.0],[766.72,9.83],[766.71,10.54]],[[766.79,25.72],[766.8,0.02],[766.81,5.2],[766.84,1.02],[766.87,2.08]]]
["binance-futures","BNBUSDT",1753365401863,[[766.96,0.38],[766.94,0.01],[766.91,0.2],[766.87,1.92]],[[766.97,15.58],[766.99,0.6],[767.0,0.02],[767.01,0.9],[767.02,2.3]]]
["binance-futures","BNBUSDT",1753365437305,[[765.69,26.9],[765.68,18.31],[765.66,15.07],[765.65,6.15],[765.64,35.44]],[[765.7,0.02],[765.78,5.18],[765.79,0.89],[765.8,6.73],[765.84,5.93]]]
["binance-futures","BNBUSDT",1753365454252,[[765.5,13.08],[765.48,14.48],[765.47,6.59],[765.46,5.77],[765.45,0.91]],[[765.51,25.96],[765.55,0.07],[765.56,6.2],[765.59,8.1],[765.6,16.02]]]
["binance-futures","BNBUSDT",1753365489017,[[765.52,0.02],[765.47,0.01],[765.46,1.63],[765.44,2.65],[765.43,0.01]],[[765.53,62.01],[765.54,14.23],[765.55,3.72],[765.56,6.51],[765.57,1.69]]]
["binance-futures","BNBUSDT",1753365540934,[[765.0,2.97],[764.97,2.66],[764.96,0.02],[764.94,6.98],[764.93,7.01]],[[765.01,19.42],[765.03,0.08],[765.04,11.23],[765.05,27.65],[765.06,14.39]]]
["binance-futures","BNBUSDT",1753365558641,[[764.87,14.46],[764.86,7.93],[764.85,6.76],[764.84,6.48],[764.83,8.21]],[[764.88,6.52],[764.92,8.11],[764.93,0.01],[764.94,0.01],[764.95,1.33]]]
["binance-futures","BNBUSDT",1753365598071,[[765.36,11.3],[765.35,3.89],[765.34,4.47],[765.33,16.37],[765.32,17.94]],[[765.37,0.09],[765.38,0.15],[765.39,0.01],[765.4,0.23],[765.43,6.14]]]
["binance-futures","BNBUSDT",1753365663078,[[764.3,14.55],[764.29,1.86],[764.28,7.87],[764.26,2.65],[764.24,1.71]],[[764.31,16.61],[764.32,7.87],[764.33,0.08],[764.36,9.67],[764.38,7.01]]]
["binance-futures","BNBUSDT",1753365699584,[[766.07,18.99],[766.06,1.46],[766.05,2.25],[766.04,16.43],[766.03,0.45]],[[766.08,2.5],[766.09,0.7],[766.1,0.07],[766.12,6.17],[766.14,0.48]]]
["binance-futures","BNBUSDT",1753365732606,[[765.81,8.24],[765.8,0.01],[765.79,0.05],[765.77,1.14]],[[765.82,17.21],[765.84,10.66],[765.85,0.28],[765.86,0.07],[765.87,4.98]]]
["binance-futures","BNBUSDT",1753365748560,[[765.79,3.53],[765.76,5.77],[765.75,0.02],[765.74,0.92],[765.72,5.77]],[[765.8,12.57],[765.84,5.79],[765.86,0.03],[765.88,2.18],[765.89,7.09]]]
["binance-futures","BNBUSDT",1753365783083,[[767.08,10.56],[767.07,6.23],[767.06,20.6],[767.05,15.5],[767.04,10.18]],[[767.09,0.05],[767.11,0.1],[767.15,0.34],[767.18,0.19],[767.19,0.14]]]
["binance-futures","BNBUSDT",1753365835472,[[766.51,0.85],[766.5,0.7],[766.49,0.69],[766.48,0.02],[766.43,3.26]],[[766.52,28.24],[766.55,1.7],[766.56,13.2],[766.57,10.89],[766.58,0.76]]]
["binance-futures","BNBUSDT",1753365852648,[[767.29,20.77],[767.28,17.21],[767.27,14.22],[767.26,22.41],[767.25,11.04]],[[767.3,0.21],[767.33,0.47],[767.34,0.13],[767.38,0.03],[767.4,5.69]]]
["binance-futures","BNBUSDT",1753365888158,[[768.37,3.95],[768.35,0.03],[768.34,2.6],[768.33,5.76],[768.32,17.68]],[[768.38,17.22],[768.39,0.07],[768.4,9.71],[768.43,0.1],[768.44,0.93]]]
["binance-futures","BNBUSDT",1753365923936,[[768.23,15.26],[768.22,7.66],[768.2,17.49],[768.19,5.16],[768.17,9.86]],[[768.24,0.6],[768.28,4.68],[768.31,0.01],[768.32,12.53],[768.34,2.66]]]
["binance-futures","BNBUSDT",1753365974432,[[768.64,0.4],[768.6,0.04],[768.56,5.72],[768.55,0.04],[768.54,8.88]],[[768.65,16.39],[768.67,5.78],[768.68,12.33],[768.69,7.34],[768.71,6.78]]]
["binance-futures","BNBUSDT",1753365990672,[[768.24,15.35],[768.23,1.01],[768.22,1.72],[768.21,5.5],[768.2,5.99]],[[768.25,0.29],[768.32,5.96],[768.33,0.89],[768.34,2.28],[768.35,5.5]]]
["binance-futures","BNBUSDT",1753366045057,[[767.47,17.35],[767.46,0.09],[767.45,0.11],[767.44,6.19],[767.43,2.6]],[[767.48,20.64],[767.51,0.32],[767.52,5.96],[767.53,3.73],[767.62,0.03]]]
["binance-futures","BNBUSDT",1753366083337,[[768.22,19.48],[768.21,0.03],[768.2,0.02],[768.16,2.11],[768.15,8.74]],[[768.23,16.54],[768.24,5.96],[768.26,0.37],[768.28,5.31],[768.29,11.34]]]
["binance-futures","BNBUSDT",1753366136531,[[766.31,14.16],[766.28,5.65],[766.26,1.44],[766.25,5.12],[766.24,0.01]],[[766.32,18.0],[766.33,1.04],[766.35,0.02],[766.36,10.24],[766.38,18.18]]]
["binance-futures","BNBUSDT",1753366153048,[[765.36,30.72],[765.34,4.77],[765.31,1.0],[765.27,6.55],[765.26,5.88]],[[765.37,0.91],[765.38,0.03],[765.39,7.88],[765.44,4.83],[765.47,0.13]]]
["binance-futures","BNBUSDT",1753366192266,[[764.18,9.47],[764.17,4.34],[764.16,5.4],[764.15,0.1],[764.13,0.22]],[[764.19,2.36],[764.2,10.34],[764.24,5.35],[764.27,4.06],[764.28,19.06]]]
["binance-futures","BNBUSDT",1753366236522,[[764.35,0.87],[764.33,0.46],[764.32,0.02],[764.29,2.64],[764.28,5.34]],[[764.36,24.19],[764.37,9.78],[764.38,10.58],[764.39,8.2],[764.4,16.68]]]
["binance-futures","BNBUSDT",1753366271172,[[764.14,27.79],[764.12,6.49],[764.09,0.67],[764.08,6.31],[764.07,5.15]],[[764.15,7.12],[764.17,0.02],[764.18,0.32],[764.19,0.13],[764.2,17.15]]]
["binance-futures","BNBUSDT",1753366286346,[[764.16,0.02],[764.12,6.49],[764.09,0.01],[764.06,4.01],[764.04,8.06]],[[764.17,29.58],[764.18,8.62],[764.19,16.34],[764.2,6.83],[764.21,2.61]]]
["binance-futures","BNBUSDT",1753366337316,[[763.87,15.39],[763.86,1.01],[763.85,1.39],[763.84,7.53],[763.83,0.01]],[[763.88,22.59],[763.91,0.02],[763.92,8.34],[763.94,0.31],[763.96,14.45]]]
["binance-futures","BNBUSDT",1753366369843,[[762.5,8.88],[762.49,0.07],[762.48,0.04],[762.44,5.3],[762.43,2.74]],[[762.51,34.95],[762.54,0.1],[762.58,2.73],[762.59,11.68],[762.6,8.46]]]
["binance-futures","BNBUSDT",1753366385550,[[762.18,17.71],[762.16,6.41],[762.13,0.13],[762.12,2.88],[762.11,6.43]],[[762.19,0.3],[762.2,0.01],[762.23,0.13],[762.24,6.42],[762.25,7.3]]]
["binance-futures","BNBUSDT",1753366435913,[[762.65,0.56],[762.63,10.0],[762.6,0.01],[762.56,6.75],[762.53,5.53]],[[762.66,24.47],[762.67,9.23],[762.68,6.39],[762.69,8.02],[762.71,7.23]]]
["binance-futures","BNBUSDT",1753366483174,[[763.0,0.01],[762.99,0.9],[762.96,6.41]],[[763.01,34.23],[763.03,6.39],[763.04,6.83],[763.05,21.89],[763.06,16.34]]]
["binance-futures","BNBUSDT",1753366485839,[[762.79,25.84],[762.76,6.38],[762.74,2.96],[762.73,18.11],[762.72,0.09]],[[762.8,0.66],[762.81,0.88],[762.84,6.38],[762.88,7.38],[762.89,1.72]]]
["binance-futures","BNBUSDT",1753366554785,[[764.06,16.19],[764.05,4.42],[763.96,2.17],[763.95,5.03],[763.92,11.16]],[[764.08,5.47],[764.11,0.26],[764.12,5.68],[764.14,8.04],[764.15,13.04]]]
["binance-futures","BNBUSDT",1753366571255,[[763.5,3.48],[763.49,1.59],[763.48,5.47],[763.47,1.31],[763.46,0.19]],[[763.51,6.41],[763.52,5.47],[763.56,5.47],[763.59,1.89],[763.63,7.97]]]
["binance-futures","BNBUSDT",1753366623002,[[763.83,6.66],[763.8,0.01],[763.76,13.68],[763.75,8.4],[763.66,2.52]],[[763.84,23.63],[763.87,0.02],[763.88,0.01],[763.89,0.84],[763.9,5.14]]]
["binance-futures","BNBUSDT",1753366658131,[[762.81,2.03],[762.8,5.89],[762.79,0.15],[762.78,0.25],[762.77,0.03]],[[762.82,19.23],[762.83,1.71],[762.84,5.71],[762.88,5.71],[762.9,2.1]]]
["binance-futures","BNBUSDT",1753366674738,[[762.1,15.84],[762.08,6.01],[762.03,6.01],[762.02,7.88],[762.01,8.42]],[[762.11,19.53],[762.12,13.09],[762.14,0.88],[762.16,15.33],[762.17,6.23]]]
["binance-futures","BNBUSDT",1753366708369,[[763.89,15.65],[763.88,25.07],[763.87,4.45],[763.86,35.29],[763.85,14.5]],[[763.9,0.57],[763.92,0.43],[763.93,0.02],[763.94,1.06],[763.96,1.51]]]
["binance-futures","BNBUSDT",1753366745695,[[764.16,34.09],[764.15,0.04]],[[764.17,21.85],[764.23,5.61],[764.24,15.55],[764.26,5.06],[764.27,7.61]]]
["binance-futures","BNBUSDT",1753366777474,[[764.82,2.68],[764.8,0.04],[764.77,0.02],[764.76,5.98],[764.75,1.31]],[[764.83,28.59],[764.84,10.52],[764.85,7.33],[764.86,4.96],[764.87,4.54]]]
["binance-futures","BNBUSDT",1753366812781,[[764.33,1.21],[764.32,0.46],[764.3,0.07],[764.29,0.23],[764.28,6.02]],[[764.34,19.68],[764.35,5.14],[764.37,13.79],[764.38,9.88],[764.39,10.29]]]
["binance-futures","BNBUSDT",1753366866412,[[764.51,24.47],[764.48,6.6],[764.47,3.38],[764.46,10.12],[764.43,6.1]],[[764.52,0.4],[764.53,0.03],[764.54,0.37],[764.56,6.63],[764.58,0.03]]]
["binance-futures","BNBUSDT",1753366882910,[[765.35,1.03],[765.32,0.02],[765.31,0.02],[765.28,6.64],[765.27,1.5]],[[765.36,55.79],[765.37,3.93],[765.38,13.64],[765.39,0.01],[765.4,32.0]]]
["binance-futures","BNBUSDT",1753366919871,[[765.72,17.67],[765.71,10.12],[765.68,6.6],[765.67,1.16],[765.64,6.45]],[[765.73,17.53],[765.75,8.65],[765.76,9.7],[765.79,4.85],[765.8,12.44]]]
["binance-futures","BNBUSDT",1753366972970,[[764.36,2.71],[764.33,0.01],[764.32,6.59],[764.31,0.02],[764.3,0.01]],[[764.37,28.0],[764.38,0.08],[764.39,13.81],[764.4,20.75],[764.41,9.27]]]
["binance-futures","BNBUSDT",1753367016653,[[763.95,27.99],[763.94,0.05],[763.92,7.42],[763.91,0.3],[763.9,3.82]],[[763.96,22.5],[763.98,2.66],[764.0,8.64],[764.01,11.12],[764.04,12.67]]]
["binance-futures","BNBUSDT",1753367063928,[[764.07,22.09],[764.06,3.59],[764.04,9.87],[764.03,5.77]],[[764.08,34.46],[764.09,0.14],[764.1,0.03],[764.11,15.01],[764.16,7.55]]]
["binance-futures","BNBUSDT",1753367081881,[[764.59,18.76],[764.56,6.9],[764.55,0.13],[764.54,1.87],[764.53,13.14]],[[764.6,3.37],[764.61,1.04],[764.62,0.71],[764.63,0.01],[764.64,6.96]]]
["binance-futures","BNBUSDT",1753367116916,[[764.83,17.6],[764.8,6.57],[764.79,10.38],[764.77,2.12],[764.76,10.58]],[[764.84,16.09],[764.88,6.55],[764.89,3.03],[764.9,1.42],[764.91,2.61]]]
["binance-futures","BNBUSDT",1753367167995,[[767.36,2.93],[767.29,0.02],[767.28,5.91],[767.27,0.13],[767.26,9.41]],[[767.37,31.17],[767.39,4.18],[767.4,17.71],[767.41,5.51],[767.43,3.97]]]
["binance-futures","BNBUSDT",1753367202080,[[767.53,25.83],[767.52,0.65],[767.49,1.8],[767.48,4.8],[767.44,7.25]],[[767.54,0.18],[767.55,3.11],[767.56,0.13],[767.57,0.01],[767.58,5.5]]]
["binance-futures","BNBUSDT",1753367220570,[[767.16,18.33],[767.12,0.99],[767.09,11.05],[767.08,0.01],[767.07,7.51]],[[767.17,4.94],[767.2,4.66],[767.21,0.13],[767.22,0.26],[767.23,3.97]]]
["binance-futures","BNBUSDT",1753367276255,[[767.63,21.97],[767.62,4.58],[767.61,4.58],[767.6,0.02],[767.59,0.01]],[[767.64,20.21],[767.66,0.88],[767.68,7.65],[767.69,2.16],[768.17,56.58]]]
["binance-futures","BNBUSDT",1753367329814,[[767.6,17.5],[767.56,6.15],[767.55,0.01],[767.54,17.3],[767.53,6.87]],[[767.61,3.43],[767.62,2.6],[767.68,8.32],[767.7,2.67],[767.74,3.4]]]
["binance-futures","BNBUSDT",1753367333056,[[767.75,25.09],[767.73,1.8],[767.72,29.13],[767.71,22.01],[767.7,0.13]],[[767.76,0.01],[767.8,7.25],[767.82,0.04],[767.83,0.13],[767.84,2.68]]]
["binance-futures","BNBUSDT",1753367393664,[[767.49,6.87],[767.48,7.44],[767.45,0.13],[767.44,7.84],[767.4,14.97]],[[767.5,15.86],[767.51,2.69],[767.52,8.22],[767.54,0.03],[767.55,2.56]]]
["binance-futures","BNBUSDT",1753367429607,[[768.22,10.36],[768.2,12.24],[768.19,3.33],[768.16,15.73],[767.51,14.78]],[[768.23,155.71],[768.24,0.47],[768.25,0.88],[768.26,0.03],[768.28,1.42]]]
["binance-futures","BNBUSDT",1753367483912,[[769.91,24.63],[769.9,2.07],[769.89,2.26],[769.88,19.64],[769.87,8.7]],[[769.92,1.48],[769.93,0.19],[769.94,0.01],[769.96,0.66],[769.98,5.85]]]
["binance-futures","BNBUSDT",1753367520312,[[769.15,4.42],[769.12,11.75],[769.11,1.03],[769.1,28.8],[769.09,31.65]],[[769.17,0.13],[769.18,0.02],[769.19,0.01],[769.2,0.05],[769.22,4.09]]]
["binance-futures","BNBUSDT",1753367536563,[[769.79,25.95],[769.77,15.11],[769.76,2.16],[769.73,0.14],[769.72,11.04]],[[769.8,19.29],[769.82,1.43],[769.84,6.95],[769.85,1.49],[769.86,0.05]]]
["binance-futures","BNBUSDT",1753367584421,[[769.25,23.5],[769.24,6.93],[769.21,5.84],[769.2,17.75]],[[769.26,15.8],[769.28,6.93],[769.32,8.75],[769.34,2.67],[769.35,8.24]]]
["binance-futures","BNBUSDT",1753367626407,[[770.98,37.15],[770.97,0.01],[770.96,13.57],[770.93,8.5],[770.89,1.78]],[[770.99,24.73],[771.0,9.78],[771.01,8.51],[771.03,0.13],[771.04,14.81]]]
["binance-futures","BNBUSDT",1753367643643,[[770.94,0.79],[770.89,7.82],[770.88,40.65],[770.87,27.94],[770.85,13.4]],[[770.95,0.25],[770.96,0.01],[770.99,2.4],[771.0,3.3],[771.02,3.8]]]
["binance-futures","BNBUSDT",1753367699082,[[771.88,0.37],[771.84,7.88],[771.83,0.05],[771.81,2.49],[771.8,20.9]],[[771.89,21.01],[771.91,1.64],[771.92,9.76],[771.93,0.22],[771.94,0.06]]]
["binance-futures","BNBUSDT",1753367735352,[[772.79,38.32],[772.74,1.27],[772.68,8.52],[772.66,14.09],[772.65,2.25]],[[772.8,22.48],[772.81,1.55],[772.84,2.54],[772.85,6.27],[772.86,5.52]]]
["binance-futures","BNBUSDT",1753367751005,[[772.36,44.99],[772.35,15.18],[772.34,15.01],[772.33,1.8],[772.32,39.23]],[[772.37,1.0],[772.4,10.13],[772.41,0.15],[772.44,0.02],[772.45,0.21]]]
["binance-futures","BNBUSDT",1753367786358,[[772.4,2.69],[772.36,8.72],[772.32,2.65],[772.3,1.23],[772.28,3.16]],[[772.41,55.79],[772.42,8.15],[772.43,17.06],[772.44,16.8],[772.45,7.75]]]
["binance-futures","BNBUSDT",1753367838021,[[773.86,63.39],[773.85,10.3],[773.84,20.39],[773.81,2.58],[773.78,12.65]],[[773.87,20.33],[773.88,7.36],[773.89,0.07],[773.91,0.8],[773.92,6.18]]]
["binance-futures","BNBUSDT",1753367854746,[[773.91,24.09],[773.9,2.04],[773.87,1.59],[773.84,7.45],[773.78,2.18]],[[773.92,30.78],[773.93,3.93],[773.94,1.37],[773.95,0.03],[773.96,22.01]]]
["binance-futures","BNBUSDT",1753367922120,[[774.23,117.39],[774.2,8.47],[774.19,14.8],[774.18,9.4],[774.16,13.8]],[[774.24,19.42],[774.26,0.03],[774.27,1.49],[774.28,0.03],[774.29,6.18]]]
["binance-futures","BNBUSDT",1753367938386,[[774.3,6.18],[774.27,0.02],[774.26,0.12],[774.25,0.14]],[[774.31,29.54],[774.32,18.43],[774.33,22.97],[774.36,10.32],[774.37,1.87]]]
["binance-futures","BNBUSDT",1753367973772,[[774.76,41.17],[774.72,14.93],[774.71,10.34],[774.7,25.26],[774.68,11.1]],[[774.77,24.76],[774.78,2.57],[774.8,0.02],[774.81,0.26],[774.84,4.78]]]
["binance-futures","BNBUSDT",1753368031126,[[774.47,17.83],[774.46,1.29],[774.45,1.86],[774.44,18.63],[774.43,14.41]],[[774.48,1.75],[774.52,2.58],[774.58,0.05],[774.63,8.79],[774.72,12.9]]]
["binance-futures","BNBUSDT",1753368049094,[[774.72,0.49],[774.68,8.8],[774.65,2.78],[774.64,16.5],[774.63,3.68]],[[774.73,20.36],[774.75,3.93],[774.76,11.71],[774.79,2.92],[774.8,27.17]]]
["binance-futures","BNBUSDT",1753368084419,[[774.84,2.09],[774.8,8.8],[774.78,1.78],[774.77,3.06],[774.76,13.2]],[[774.85,42.99],[774.87,9.44],[774.88,9.98],[774.89,8.29],[774.9,7.96]]]
["binance-futures","BNBUSDT",1753368136133,[[773.28,30.1],[773.27,3.0],[773.26,9.54],[773.25,5.03],[773.24,7.9]],[[773.29,0.11],[773.36,7.92],[773.37,0.13],[773.39,6.41],[773.4,17.19]]]
["binance-futures","BNBUSDT",1753368160698,[[773.27,44.54],[773.25,1.8],[773.24,1.81],[773.23,4.78],[773.21,4.75]],[[773.28,12.8],[773.3,1.71],[773.32,8.15],[773.36,8.66],[773.37,12.87]]]
["binance-futures","BNBUSDT",1753368187452,[[772.91,4.63],[772.87,0.19],[772.83,0.31],[772.82,11.85],[772.8,10.76]],[[772.92,68.28],[772.96,3.08],[772.98,20.32],[772.99,10.1],[773.01,6.88]]]
["binance-futures","BNBUSDT",1753368241832,[[773.59,30.29],[773.58,26.94],[773.57,20.23],[773.56,28.79],[773.55,13.64]],[[773.6,0.49],[773.64,9.24],[773.66,0.03],[773.68,19.06],[773.71,6.57]]]
["binance-futures","BNBUSDT",1753368280432,[[773.91,30.88],[773.9,12.99],[773.88,28.81],[773.87,19.54],[773.86,14.25]],[[773.92,0.08],[773.93,3.26],[773.94,0.67],[773.96,0.08],[773.97,1.33]]]
["binance-futures","BNBUSDT",1753368336120,[[774.23,4.11],[774.2,11.01],[774.19,0.02],[774.18,1.26]],[[774.24,34.07],[774.25,8.62],[774.26,6.79],[774.28,20.86],[774.29,6.49]]]
["binance-futures","BNBUSDT",1753368353286,[[773.86,1.93],[773.84,10.04],[773.83,1.61],[773.82,2.53],[773.8,0.03]],[[773.87,42.41],[773.88,9.93],[773.89,5.29],[773.9,15.61],[773.91,14.78]]]
["binance-futures","BNBUSDT",1753368389151,[[774.03,0.96],[774.02,0.28],[774.01,2.68],[774.0,1.38],[773.96,0.09]],[[774.04,36.31],[774.05,16.09],[774.06,14.05],[774.07,24.93],[774.08,9.41]]]
["binance-futures","BNBUSDT",1753368438815,[[773.91,16.11],[773.9,0.01],[773.88,0.01],[773.87,0.01]],[[773.92,34.97],[773.94,17.42],[773.96,15.77],[773.97,6.95],[773.98,17.57]]]
["binance-futures","BNBUSDT",1753368484274,[[774.08,27.18],[774.06,0.01],[774.04,0.18],[774.03,0.01],[774.02,5.45]],[[774.09,9.24],[774.1,0.29],[774.11,8.57],[774.12,10.33],[774.14,10.13]]]
["binance-futures","BNBUSDT",1753368502832,[[773.87,4.75],[773.8,2.02],[773.77,2.53],[773.75,5.77],[773.68,28.41]],[[773.88,63.77],[773.91,13.04],[773.92,28.87],[773.93,29.02],[773.95,22.58]]]
["binance-futures","BNBUSDT",1753368562223,[[774.69,31.64],[774.68,10.28],[774.64,4.69],[774.63,7.66],[774.62,1.84]],[[774.7,24.88],[774.71,2.59],[774.72,16.27],[774.73,10.61],[774.74,5.23]]]
["binance-futures","BNBUSDT",1753368595794,[[775.3,34.21],[775.29,11.94],[775.28,17.98],[775.27,15.84],[775.26,14.07]],[[775.31,13.58],[775.32,3.97],[775.33,1.85],[775.35,0.16],[775.36,0.14]]]
["binance-futures","BNBUSDT",1753368611963,[[775.71,37.19],[775.69,0.05],[775.68,10.23],[775.67,2.75],[775.66,6.0]],[[775.72,29.81],[775.75,6.04],[775.76,10.26],[775.78,15.0],[775.79,5.75]]]
["binance-futures","BNBUSDT",1753368667748,[[775.97,118.53],[775.96,12.33],[775.95,3.75],[775.94,0.25],[775.91,20.29]],[[775.98,6.4],[775.99,2.37],[776.0,47.26],[776.01,0.02],[776.02,0.11]]]
["binance-futures","BNBUSDT",1753368701280,[[775.65,26.77],[775.64,12.42],[775.62,5.3],[775.61,5.91]],[[775.66,9.53],[775.67,1.9],[775.71,2.57],[775.72,12.41],[775.73,0.13]]]
["binance-futures","BNBUSDT",1753368720328,[[775.72,0.02],[775.7,12.89],[775.69,3.07],[775.67,0.65]],[[775.73,46.26],[775.74,37.81],[775.76,11.79],[775.77,9.76],[775.78,11.89]]]
["binance-futures","BNBUSDT",1753368789890,[[775.85,2.56],[775.84,0.06],[775.8,3.71],[775.77,0.02],[775.75,1.8]],[[775.86,47.79],[775.87,5.13],[775.89,28.75],[775.9,15.18],[775.92,9.3]]]
["binance-futures","BNBUSDT",1753368808951,[[776.07,41.4],[776.04,0.01],[776.02,0.46],[776.01,8.6],[776.0,16.28]],[[776.08,37.27],[776.09,2.71],[776.1,6.1],[776.11,1.22],[776.12,10.65]]]
["binance-futures","BNBUSDT",1753368863668,[[776.81,38.57],[776.8,18.04],[776.79,11.79],[776.78,0.43],[776.77,6.4]],[[776.82,23.27],[776.83,4.3],[776.84,16.03],[776.85,1.86],[776.86,2.61]]]
["binance-futures","BNBUSDT",1753368904761,[[776.83,2.72],[776.8,0.12],[776.78,2.0],[776.77,9.53],[776.76,8.36]],[[776.84,78.82],[776.85,14.06],[776.86,29.68],[776.88,29.4],[776.89,16.69]]]
["binance-futures","BNBUSDT",1753368921521,[[776.63,27.6],[776.6,14.61],[776.59,7.68],[776.58,3.5],[776.57,14.95]],[[776.64,2.37],[776.66,0.03],[776.68,12.41],[776.71,1.08],[776.84,19.13]]]
["binance-futures","BNBUSDT",1753368981131,[[776.4,1.06],[776.39,0.5],[776.35,5.98],[776.32,0.02],[776.31,1.91]],[[776.41,58.2],[776.43,14.64],[776.44,46.87],[776.45,30.03],[776.46,13.31]]]
["binance-futures","BNBUSDT",1753369021673,[[776.94,76.28],[776.92,20.29],[776.91,46.46],[776.9,0.07],[776.89,2.89]],[[776.95,33.48],[776.96,12.1],[776.97,0.03],[776.98,4.61],[776.99,0.27]]]
["binance-futures","BNBUSDT",1753369051525,[[777.08,33.15],[777.07,12.83],[777.06,0.89],[777.04,12.42],[777.02,25.34]],[[777.09,28.92],[777.12,12.41],[777.14,4.22],[777.15,2.23],[777.17,4.63]]]
["binance-futures","BNBUSDT",1753369082396,[[777.01,20.84],[777.0,5.58],[776.98,6.04],[776.97,0.65],[776.96,14.68]],[[777.02,17.53],[777.03,11.14],[777.04,12.41],[777.05,13.92],[777.06,19.88]]]
["binance-futures","BNBUSDT",1753369145030,[[776.96,31.3],[776.93,3.27],[776.92,20.0],[776.91,9.22],[776.9,6.91]],[[776.97,26.62],[776.98,31.96],[777.0,0.01],[777.02,3.7],[777.03,9.22]]]
["binance-futures","BNBUSDT",1753369166922,[[776.96,27.98],[776.95,14.54],[776.93,8.21],[776.92,25.57],[776.91,28.87]],[[776.97,2.91],[777.0,12.31],[777.01,5.82],[777.02,0.01],[777.03,11.77]]]
["binance-futures","BNBUSDT",1753369206311,[[777.12,7.95],[777.11,0.28],[777.1,3.08],[777.08,12.41],[777.05,6.73]],[[777.13,46.17],[777.14,6.42],[777.15,229.85],[777.16,0.01],[777.18,0.01]]]
["binance-futures","BNBUSDT",1753369261297,[[778.03,15.73],[778.02,21.63],[778.01,54.8],[778.0,12.45],[777.97,8.89]],[[778.07,0.66],[778.17,0.16],[778.25,10.13],[778.42,5.48],[778.46,3.02]]]
["binance-futures","BNBUSDT",1753369296854,[[777.93,12.14],[777.92,0.74],[777.91,2.11],[777.89,8.05],[777.88,2.47]],[[777.94,15.95],[777.95,29.38],[777.96,12.93],[777.97,0.12],[777.98,7.88]]]
["binance-futures","BNBUSDT",1753369342218,[[778.16,29.36],[778.15,15.27],[778.14,10.66],[778.13,4.35],[778.12,20.37]],[[778.17,1.95],[778.18,18.12],[778.19,0.01],[778.2,0.01],[778.21,0.49]]]
["binance-futures","BNBUSDT",1753369362600,[[777.69,36.17],[777.66,0.83],[777.64,9.12],[777.63,10.57]],[[777.7,0.97],[777.76,10.44],[777.78,0.03],[777.81,4.81],[777.82,11.97]]]
["binance-futures","BNBUSDT",1753369397857,[[778.84,41.92],[778.83,8.0],[778.81,2.19],[778.8,15.08],[778.79,0.52]],[[778.85,4.24],[778.86,0.47],[778.87,23.53],[778.88,0.77],[778.89,0.03]]]
["binance-futures","BNBUSDT",1753369452218,[[779.29,41.8],[779.28,0.12],[779.27,0.03],[779.25,0.02]],[[779.3,44.56],[779.31,33.48],[779.32,25.93],[779.33,34.37],[779.34,38.06]]]
["binance-futures","BNBUSDT",1753369467389,[[779.37,0.26],[779.36,0.01],[779.33,5.22],[779.32,36.01],[779.23,8.15]],[[779.38,23.54],[779.39,7.62],[779.4,34.42],[779.41,0.72],[779.43,4.0]]]
["binance-futures","BNBUSDT",1753369504760,[[779.59,0.02],[779.58,2.57],[779.57,9.61],[779.56,10.63],[779.55,0.13]],[[779.69,0.59],[779.7,0.24],[779.71,23.9],[779.72,42.59],[779.73,47.3]]]
["binance-futures","BNBUSDT",1753369557058,[[780.14,22.27],[780.13,5.72],[780.12,0.01],[780.11,3.2],[780.1,3.14]],[[780.15,33.1],[780.16,9.08],[780.17,1.95],[780.19,6.5],[780.21,4.0]]]
["binance-futures","BNBUSDT",1753369593055,[[780.8,13.69],[780.79,8.47],[780.78,7.69],[780.77,11.73],[780.76,9.53]],[[780.81,7.42],[780.82,0.32],[780.83,2.58],[780.84,9.62],[780.85,0.06]]]
["binance-futures","BNBUSDT",1753369613711,[[781.05,43.73],[781.04,10.05],[781.02,4.01],[781.01,15.44],[781.0,11.39]],[[781.06,0.91],[781.08,19.81],[781.11,0.01],[781.12,6.01],[781.13,0.12]]]
["binance-futures","BNBUSDT",1753369665605,[[781.44,7.85],[781.43,0.01],[781.41,1.17],[781.4,15.7],[781.39,18.74]],[[781.45,31.83],[781.48,16.39],[781.49,24.72],[781.5,48.03],[781.52,2.71]]]
["binance-futures","BNBUSDT",1753369704907,[[781.2,56.36],[781.11,7.55],[781.09,6.89],[781.07,12.85],[781.04,34.6]],[[781.21,35.12],[781.22,27.14],[781.24,10.51],[781.25,4.5],[781.26,2.64]]]
["binance-futures","BNBUSDT",1753369760103,[[780.74,1.26],[780.73,0.18],[780.72,0.25],[780.71,0.01],[780.66,5.91]],[[780.75,34.22],[780.76,22.0],[780.77,38.98],[780.78,11.23],[780.79,11.23]]]
["binance-futures","BNBUSDT",1753369777244,[[780.52,9.51],[780.51,17.87],[780.46,6.52],[780.45,1.41],[780.44,13.98]],[[780.53,253.08],[780.54,0.03],[780.55,2.28],[780.56,12.42],[780.58,1.23]]]
["binance-futures","BNBUSDT",1753369815258,[[780.92,4.81],[780.91,2.97],[780.9,0.15],[780.89,0.13],[780.88,0.03]],[[780.93,56.33],[780.94,0.01],[780.95,10.33],[780.96,21.81],[780.97,5.99]]]
["binance-futures","BNBUSDT",1753369869688,[[780.57,8.6],[780.56,5.38],[780.54,6.22],[780.52,1.27],[780.51,6.63]],[[780.58,67.98],[780.59,32.96],[780.6,29.42],[780.61,15.17],[780.62,13.7]]]
["binance-futures","BNBUSDT",1753369890754,[[779.83,20.38],[779.82,0.89],[779.8,11.8],[779.79,30.63],[779.78,0.04]],[[779.84,11.66],[779.85,0.26],[779.86,0.06],[779.87,1.68],[779.9,2.89]]]
["binance-futures","BNBUSDT",1753369918466,[[780.03,0.3],[780.02,7.98],[780.0,9.6],[779.99,1.44],[779.98,17.55]],[[780.04,0.21],[780.05,1.52],[780.08,5.99],[780.13,9.95],[780.14,1.26]]]
["binance-futures","BNBUSDT",1753369970345,[[780.08,2.86],[780.04,0.02],[780.02,2.84],[780.0,0.02],[779.96,12.41]],[[780.09,25.41],[780.1,27.84],[780.11,5.17],[780.12,12.93],[780.13,32.75]]]
["binance-futures","BNBUSDT",1753370004711,[[780.91,47.75],[780.9,6.5],[780.89,14.61],[780.88,10.11],[780.86,0.07]],[[780.92,0.92],[780.95,1.52],[780.96,10.1],[780.99,2.06],[781.0,18.17]]]
["binance-futures","BNBUSDT",1753370020416,[[780.84,22.2],[780.83,4.61],[780.8,21.42],[780.78,4.36]],[[780.85,32.28],[780.91,1.44],[780.92,11.94],[780.95,0.03],[780.97,6.99]]]
["binance-futures","BNBUSDT",1753370054837,[[781.2,11.61],[781.19,0.84],[781.17,28.18],[781.16,17.45],[781.15,0.26]],[[781.21,4.25],[781.24,8.66],[781.26,0.01],[781.32,6.09],[781.34,1.83]]]
["binance-futures","BNBUSDT",1753370108956,[[780.37,19.65],[780.36,7.88],[780.35,0.09],[780.34,0.4],[780.33,4.97]],[[780.38,18.03],[780.39,25.94],[780.4,0.01],[780.41,1.7],[780.56,23.54]]]
["binance-futures","BNBUSDT",1753370125328,[[780.2,4.07],[780.19,0.01],[780.16,7.44],[780.15,0.36],[780.14,1.57]],[[780.21,17.92],[780.22,6.61],[780.23,11.52],[780.24,21.5],[780.25,5.7]]]
["binance-futures","BNBUSDT",1753370191054,[[779.86,24.4],[779.85,6.5],[779.84,7.8],[779.83,19.02],[779.82,5.98]],[[779.87,0.36],[779.92,13.31],[779.93,5.19],[779.94,0.05],[779.95,1.36]]]
["binance-futures","BNBUSDT",1753370211198,[[779.67,45.74],[779.65,42.34],[779.62,0.01],[779.61,5.72],[779.6,11.29]],[[779.68,0.01],[779.72,5.32],[779.74,0.02],[779.75,3.78],[779.76,15.98]]]
["binance-futures","BNBUSDT",1753370264308,[[779.03,27.18],[779.0,20.66],[778.99,15.45],[778.98,1.81],[778.96,15.56]],[[779.04,9.05],[779.06,2.17],[779.07,13.98],[779.08,8.56],[779.09,3.83]]]
["binance-futures","BNBUSDT",1753370299803,[[778.99,4.51],[778.92,9.07],[778.87,5.83],[778.85,2.2],[778.83,22.32]],[[779.0,47.26],[779.03,2.21],[779.04,14.72],[779.05,4.23],[779.06,1.28]]]
["binance-futures","BNBUSDT",1753370318213,[[779.24,16.29],[779.2,9.22],[779.16,13.73],[779.15,4.16],[779.14,4.6]],[[779.25,9.3],[779.27,4.8],[779.28,9.42],[779.3,2.73],[779.31,3.68]]]
["binance-futures","BNBUSDT",1753370355288,[[779.46,14.98],[779.45,8.57],[779.44,14.5],[779.43,29.11],[779.42,24.98]],[[779.47,0.02],[779.48,1.35],[779.5,3.28],[779.51,0.01],[779.53,6.63]]]
["binance-futures","BNBUSDT",1753370411596,[[779.79,49.96],[779.77,8.53],[779.76,9.81],[779.75,1.8],[779.73,20.96]],[[779.8,12.62],[779.81,0.01],[779.83,0.31],[779.84,3.22],[779.85,0.14]]]
["binance-futures","BNBUSDT",1753370429702,[[778.99,0.02],[778.98,0.2],[778.97,0.01],[778.96,0.3]],[[779.03,25.99],[779.04,15.67],[779.07,32.82],[779.08,20.21],[779.1,8.45]]]
["binance-futures","BNBUSDT",1753370467456,[[778.24,0.01],[778.23,1.28],[778.18,1.03],[778.17,0.13],[778.16,0.12]],[[778.3,4.28],[778.31,0.5],[778.33,7.49],[778.34,5.37],[778.35,4.5]]]
["binance-futures","BNBUSDT",1753370513715,[[777.35,31.9],[777.33,1.9],[777.32,18.56],[777.31,2.29],[777.3,7.88]],[[777.36,2.62],[777.37,1.28],[777.4,1.92],[777.44,10.08],[777.45,18.75]]]
["binance-futures","BNBUSDT",1753370546314,[[777.04,4.1],[777.02,6.64],[777.01,0.9],[777.0,13.03],[776.95,0.02]],[[777.05,15.1],[777.07,6.03],[777.08,8.85],[777.09,0.01],[777.11,16.84]]]
["binance-futures","BNBUSDT",1753370561943,[[776.77,39.14],[776.76,9.94],[776.72,8.41],[776.71,9.44],[776.7,4.55]],[[776.78,0.14],[776.79,1.6],[776.8,8.44],[776.82,0.9],[776.84,16.1]]]
["binance-futures","BNBUSDT",1753370612501,[[776.34,36.88],[776.32,7.99],[776.31,0.15],[776.29,1.0],[776.28,10.78]],[[776.35,0.82],[776.36,7.88],[776.39,0.01],[776.4,14.12],[776.41,0.03]]]
["binance-futures","BNBUSDT",1753370646844,[[776.99,4.58],[776.96,0.1],[776.95,1.86],[776.92,7.59]],[[777.0,29.21],[777.04,5.94],[777.05,3.74],[777.08,8.19],[777.1,8.14]]]
["binance-futures","BNBUSDT",1753370701594,[[777.27,23.58],[777.26,9.12],[777.25,6.21],[777.24,13.35],[777.23,12.09]],[[777.28,16.61],[777.29,4.16],[777.3,0.01],[777.31,0.19],[777.32,0.29]]]
["binance-futures","BNBUSDT",1753370737517,[[778.24,34.11],[778.23,6.82],[778.22,4.52],[778.21,26.65],[778.2,12.0]],[[778.25,0.28],[778.29,0.25],[778.3,0.28],[778.31,0.04],[778.32,0.03]]]
["binance-futures","BNBUSDT",1753370752553,[[778.52,38.15],[778.51,1.72],[778.5,11.33],[778.48,7.91],[778.47,7.34]],[[778.53,0.17],[778.54,0.01],[778.6,0.01],[778.61,8.44],[778.81,5.23]]]
["binance-futures","BNBUSDT",1753370804531,[[778.72,18.61],[778.66,11.72],[778.54,10.79],[778.07,23.57],[778.05,7.53]],[[778.73,0.98],[778.76,1.03],[778.77,0.12],[778.78,2.54],[778.79,5.28]]]
["binance-futures","BNBUSDT",1753370841444,[[778.63,37.21],[778.61,2.36],[778.6,19.15],[778.59,11.34],[778.58,0.04]],[[778.64,0.38],[778.67,0.28],[778.68,0.03],[778.69,0.22],[778.7,0.01]]]
["binance-futures","BNBUSDT",1753370858635,[[778.72,32.34],[778.71,19.8],[778.7,4.0],[778.69,29.49],[778.68,22.62]],[[778.73,0.36],[778.74,0.1],[778.76,0.04],[778.8,0.08],[778.81,1.36]]]
["binance-futures","BNBUSDT",1753370914939,[],[[779.47,2.6],[779.48,23.57],[779.49,7.58],[779.51,2.0],[779.52,7.4]]]
["binance-futures","BNBUSDT",1753370951783,[[779.02,13.09],[779.0,7.48],[778.97,1.33],[778.96,16.11],[778.95,6.13]],[[779.03,22.45],[779.04,15.43],[779.05,8.02],[779.28,60.05],[779.47,2.8]]]
["binance-futures","BNBUSDT",1753370969333,[[779.21,26.55],[779.2,1.82]],[[779.22,28.17],[779.23,8.61],[779.24,20.06],[779.28,7.79],[779.31,10.65]]]
["binance-futures","BNBUSDT",1753371016250,[[778.64,44.68],[778.62,3.49],[778.61,8.3],[778.6,14.96],[778.59,3.76]],[[778.65,4.16],[778.7,0.01],[778.72,8.17],[778.73,0.15],[778.74,13.36]]]
["binance-futures","BNBUSDT",1753371058801,[[776.72,18.36],[776.68,3.4],[776.65,9.23],[776.61,6.5],[776.6,9.23]],[[776.73,22.41],[776.75,3.55],[776.76,7.75],[776.78,6.5],[776.79,16.95]]]
["binance-futures","BNBUSDT",1753371110563,[[775.84,12.89],[775.82,1.81],[775.81,12.52],[775.8,10.52],[775.79,5.72]],[[775.85,0.55],[775.87,17.04],[775.88,6.99],[775.89,0.52],[775.9,9.46]]]
["binance-futures","BNBUSDT",1753371142978,[[775.47,14.09],[775.44,2.97],[775.43,4.18],[775.42,3.11],[775.41,4.38]],[[775.48,5.52],[775.52,7.0],[775.54,5.84],[775.55,1.93],[775.6,8.53]]]
["binance-futures","BNBUSDT",1753371158417,[[775.52,16.97],[775.48,0.02],[775.45,0.05],[775.44,8.83],[775.43,2.81]],[[775.53,16.4],[775.55,5.49],[775.56,5.23],[775.59,5.49],[775.6,12.75]]]
["binance-futures","BNBUSDT",1753371208759,[[774.07,22.06],[774.06,8.1],[774.05,6.34],[774.04,16.89],[774.03,9.38]],[[774.08,0.01],[774.09,1.65],[774.1,0.03],[774.15,2.56],[774.16,7.11]]]
["binance-futures","BNBUSDT",1753371240630,[[774.46,1.48],[774.45,2.62],[774.43,0.06],[774.4,6.81],[774.39,11.21]],[[774.47,3.64],[774.48,1.78],[774.51,2.18],[774.54,9.27],[774.55,21.86]]]
["binance-futures","BNBUSDT",1753371255885,[[774.69,17.62],[774.68,7.61],[774.66,18.86],[774.65,6.5],[774.64,11.21]],[[774.7,2.74],[774.72,6.61],[774.74,2.85],[774.75,10.19],[774.76,6.74]]]
["binance-futures","BNBUSDT",1753371292096,[[774.79,32.68],[774.77,1.53],[774.76,11.58],[774.75,4.21],[774.7,12.7]],[[774.8,0.86],[774.83,0.04],[774.84,5.99],[774.85,2.27],[774.89,4.02]]]
["binance-futures","BNBUSDT",1753371339233,[[776.38,23.51],[776.36,6.91],[776.31,7.64],[776.3,14.4],[776.29,3.21]],[[776.39,14.59],[776.4,8.53],[776.46,0.02],[776.49,2.69],[776.5,0.03]]]
["binance-futures","BNBUSDT",1753371355818,[[776.56,24.83],[776.52,3.27],[776.51,0.02],[776.49,1.03],[776.48,7.29]],[[776.57,29.07],[776.59,3.69],[776.6,6.92],[776.63,5.9],[776.64,19.7]]]
["binance-futures","BNBUSDT",1753371389475,[[775.73,19.62],[775.72,6.91],[775.69,0.13],[775.68,11.61],[775.67,36.18]],[[775.74,5.32],[775.75,1.39],[775.76,6.91],[775.78,0.03],[775.84,10.41]]]
["binance-futures","BNBUSDT",1753371441419,[[775.11,13.02],[775.08,51.77],[775.07,22.22],[775.06,15.83],[775.05,18.51]],[[775.13,0.01],[775.16,0.08],[775.19,1.42],[775.2,10.18],[775.22,2.4]]]
["binance-futures","BNBUSDT",1753371495033,[[776.15,46.89],[776.13,3.35],[776.12,7.58],[776.11,5.68],[776.1,5.68]],[[776.16,6.45],[776.18,0.03],[776.19,1.39],[776.2,9.18],[776.22,0.01]]]
["binance-futures","BNBUSDT",1753371529187,[[776.2,18.23],[776.17,0.03],[776.16,6.9],[776.15,2.77],[776.14,0.03]],[[776.21,5.38],[776.24,5.43],[776.25,16.93],[776.27,5.19],[776.28,15.14]]]
["binance-futures","BNBUSDT",1753371568111,[[776.3,30.52],[776.28,11.69],[776.27,3.57],[776.26,1.21],[776.24,6.15]],[[776.31,0.56],[776.32,0.21],[776.34,0.05],[776.35,0.02],[776.36,0.02]]]
["binance-futures","BNBUSDT",1753371582779,[[776.78,3.42],[776.76,6.82],[776.73,7.91],[776.71,4.02],[776.7,6.95]],[[776.79,20.83],[776.8,1.59],[776.81,5.56],[776.84,10.64],[776.85,4.02]]]
["binance-futures","BNBUSDT",1753371637874,[[778.69,23.23],[778.68,7.16],[778.66,18.18],[778.65,0.27],[778.64,17.21]],[[778.7,11.25],[778.71,2.36],[778.72,0.01],[778.74,0.03],[778.75,1.94]]]
["binance-futures","BNBUSDT",1753371654090,[[778.44,0.05],[778.43,36.7],[778.42,3.32],[778.41,1.75],[778.4,29.4]],[[778.52,7.17],[778.55,0.01],[778.56,2.4],[778.57,0.01],[778.58,0.04]]]
["binance-futures","BNBUSDT",1753371688315,[[779.17,12.58],[779.15,2.14],[779.14,5.13],[779.12,14.11]],[[779.18,16.0],[779.2,24.1],[779.21,5.77],[779.22,1.63],[779.24,22.91]]]
["binance-futures","BNBUSDT",1753371741637,[[779.6,2.6],[779.56,5.9],[779.55,11.5],[779.54,5.9],[779.53,0.05]],[[779.61,47.06],[779.64,7.47],[779.66,8.27],[779.67,4.0],[779.69,0.02]]]
["binance-futures","BNBUSDT",1753371780647,[[779.45,1.79],[779.44,3.37],[779.41,5.08],[779.4,21.11],[779.36,7.52]],[[779.46,32.24],[779.47,0.14],[779.48,7.86],[779.53,2.78],[779.55,2.45]]]
["binance-futures","BNBUSDT",1753371798648,[[778.91,21.76],[778.9,0.01],[778.89,0.01],[778.88,8.35],[778.87,0.01]],[[778.92,26.17],[778.93,0.09],[778.95,11.66],[778.96,7.98],[778.97,6.21]]]
["binance-futures","BNBUSDT",1753371845700,[[778.2,18.87],[778.17,0.03],[778.15,0.01],[778.14,2.15],[778.13,0.74]],[[778.21,27.56],[778.24,7.85],[778.25,13.97],[778.26,0.76],[778.29,2.64]]]
["binance-futures","BNBUSDT",1753371894130,[[778.4,7.49],[778.36,10.94],[778.35,0.02],[778.33,2.6],[778.32,12.69]],[[778.41,18.97],[778.42,2.39],[778.44,8.24],[778.45,0.13],[778.47,0.02]]]
["binance-futures","BNBUSDT",1753371949856,[[779.12,25.78],[779.11,0.23],[779.1,0.07],[779.09,0.23]],[[779.13,4.55],[779.14,4.43],[779.15,22.69],[779.16,6.03],[779.17,6.92]]]
["binance-futures","BNBUSDT",1753371968796,[[778.7,21.89],[778.69,4.15],[778.68,7.81],[778.66,0.03],[778.64,7.85]],[[778.71,25.8],[778.74,2.56],[778.76,8.13],[778.77,0.47],[778.79,3.17]]]
["binance-futures","BNBUSDT",1753372006550,[[777.73,2.66],[777.72,8.66],[777.7,1.19],[777.69,1.99],[777.68,0.03]],[[777.74,13.04],[777.75,7.84],[777.76,9.27],[777.77,7.51],[777.78,2.83]]]
["binance-futures","BNBUSDT",1753372061821,[[777.8,0.55],[777.76,1.74],[777.73,0.02],[777.72,11.47],[777.7,0.02]],[[777.81,40.5],[777.83,11.68],[777.84,29.92],[777.85,1.4],[777.86,2.53]]]
["binance-futures","BNBUSDT",1753372098723,[[778.75,76.34],[778.74,30.87],[778.73,11.3],[778.72,30.79],[778.71,23.34]],[[778.76,932.25],[778.77,0.02],[778.78,0.04],[778.79,0.07],[778.82,0.05]]]
["binance-futures","BNBUSDT",1753372115994,[[778.69,7.45],[778.68,12.41],[778.67,2.81],[778.66,1.86],[778.65,0.14]],[[778.7,25.13],[778.71,0.04],[778.72,12.41],[778.76,16.76],[778.77,3.34]]]
["binance-futures","BNBUSDT",1753372174097,[[779.31,1.05],[779.29,1.59],[779.28,10.63],[779.27,0.29],[779.26,3.58]],[[779.32,21.96],[779.33,6.62],[779.34,1.82],[779.35,10.25],[779.36,9.73]]]
["binance-futures","BNBUSDT",1753372216190,[[779.57,20.45],[779.56,9.62],[779.53,7.38],[779.52,12.94],[779.51,0.44]],[[779.58,8.95],[779.6,0.85],[779.61,4.32],[779.62,2.75],[779.63,0.36]]]
["binance-futures","BNBUSDT",1753372234660,[[779.6,8.88],[779.57,6.5],[779.56,9.75],[779.54,2.05],[779.48,30.82]],[[779.61,14.54],[779.62,9.12],[779.63,4.61],[779.64,10.92],[779.65,10.57]]]
["binance-futures","BNBUSDT",1753372294275,[[779.34,16.86],[779.33,7.98],[779.32,9.58],[779.29,23.33],[779.28,16.19]],[[779.35,18.91],[779.36,9.58],[779.37,1.8],[779.38,0.03],[779.39,0.14]]]
["binance-futures","BNBUSDT",1753372334375,[[779.36,26.93],[779.35,5.07],[779.34,0.87],[779.33,20.31],[779.32,19.59]],[[779.37,6.03],[779.4,0.85],[779.41,0.39],[779.43,3.16],[779.44,18.75]]]
["binance-futures","BNBUSDT",1753372354796,[[778.84,0.02],[778.8,0.12],[778.75,1.3],[778.71,5.03],[778.68,3.43]],[[778.86,10.94],[778.87,10.94],[778.88,3.84],[778.9,3.84],[778.91,4.25]]]
["binance-futures","BNBUSDT",1753372436255,[[778.32,0.18],[778.29,0.49],[778.28,0.02],[778.27,2.23],[778.26,3.75]],[[778.33,49.45],[778.34,27.35],[778.36,8.66],[778.37,2.32],[778.38,1.15]]]
["binance-futures","BNBUSDT",1753372437087,[[778.2,12.93],[778.18,0.01],[778.17,1.49],[778.16,9.61],[778.15,0.01]],[[778.21,35.28],[778.24,24.66],[778.25,9.4],[778.26,12.09],[778.27,14.37]]]
["binance-futures","BNBUSDT",1753372515135,[[778.13,0.89],[778.11,4.15],[778.09,0.03],[778.08,0.02],[778.07,0.3]],[[778.27,8.28],[778.28,18.61],[778.29,12.3],[778.3,15.98],[778.31,12.01]]]
["binance-futures","BNBUSDT",1753372554054,[[777.27,20.69],[777.25,1.42],[777.24,9.09],[777.23,0.29],[777.22,0.01]],[[777.28,12.02],[777.3,6.97],[777.31,0.01],[777.32,17.68],[777.33,3.5]]]
["binance-futures","BNBUSDT",1753372570753,[[776.54,20.89],[776.53,0.03],[776.52,9.51],[776.5,0.84],[776.49,2.6]],[[776.55,28.93],[776.56,9.49],[776.57,6.11],[776.58,6.81],[776.59,1.09]]]
["binance-futures","BNBUSDT",1753372607109,[[777.15,3.85],[777.14,0.03],[777.12,10.14],[777.11,1.61]],[[777.16,29.83],[777.17,16.05],[777.18,2.98],[777.19,10.48],[777.2,14.84]]]
["binance-futures","BNBUSDT",1753372667741,[[777.95,43.94],[777.93,2.56],[777.92,17.04],[777.91,3.3],[777.89,23.9]],[[777.96,0.04],[778.0,8.55],[778.01,0.02],[778.03,1.28],[778.05,4.04]]]
["binance-futures","BNBUSDT",1753372686803,[[778.34,36.04],[778.33,2.38],[778.32,8.54],[778.28,17.91],[778.26,11.0]],[[778.35,6.96],[778.36,8.54],[778.37,2.15],[778.4,14.62],[779.69,22.03]]]
["binance-futures","BNBUSDT",1753372729238,[[778.23,22.62],[778.22,22.36],[778.21,43.13],[778.2,53.91],[778.19,29.79]],[[778.24,1.57],[778.27,0.01],[778.28,0.06],[778.29,7.02],[778.33,3.89]]]
["binance-futures","BNBUSDT",1753372782572,[[778.7,19.06],[778.69,1.28],[778.68,9.03],[778.65,5.41],[778.64,10.33]],[[778.71,33.8],[778.72,8.95],[778.73,4.64],[778.74,6.36],[778.75,7.75]]]
["binance-futures","BNBUSDT",1753372815576,[[778.52,0.81],[778.51,0.05],[778.5,6.51],[778.49,6.5],[778.47,2.88]],[[778.53,22.41],[778.54,0.01],[778.56,16.23],[778.59,10.47],[778.6,12.5]]]
["binance-futures","BNBUSDT",1753372856073,[[779.15,28.97],[779.13,2.79],[779.12,21.84],[779.11,16.56],[779.09,1.98]],[[779.16,9.35],[779.19,0.64],[779.2,11.67],[779.21,7.36],[779.25,17.87]]]
["binance-futures","BNBUSDT",1753372911410,[[778.97,14.86],[778.94,1.48],[778.93,0.89],[778.92,10.47],[778.85,0.15]],[[778.98,30.15],[779.0,0.01],[779.01,14.76],[779.04,15.23],[779.05,18.8]]]
["binance-futures","BNBUSDT",1753372949808,[[778.56,11.35],[778.55,0.04],[778.54,0.04],[778.53,1.33],[778.52,8.86]],[[778.57,19.91],[778.58,7.38],[778.6,8.85],[778.61,1.86],[778.63,10.94]]]
["binance-futures","BNBUSDT",1753373009278,[[779.2,31.13],[779.19,1.57],[779.17,1.33],[779.16,18.85],[779.14,14.23]],[[779.21,33.41],[779.23,21.78],[779.24,0.18],[779.25,10.44],[779.26,1.07]]]
["binance-futures","BNBUSDT",1753373027801,[[779.29,20.12],[779.28,6.69],[779.26,0.54],[779.25,1.33],[779.24,8.85]],[[779.3,19.19],[779.32,0.62],[779.33,14.48],[779.36,23.06],[779.37,12.73]]]
["binance-futures","BNBUSDT",1753373077581,[[778.59,20.39],[778.57,6.69],[778.56,7.2],[778.55,13.35],[778.48,11.37]],[[778.6,27.47],[778.64,8.43],[778.65,0.92],[778.66,10.23],[778.67,3.4]]]
["binance-futures","BNBUSDT",1753373118175,[[779.29,22.24],[779.28,15.39],[779.27,0.06],[779.26,0.01],[779.22,1.54]],[[779.3,9.91],[779.32,7.95],[779.33,17.64],[779.34,5.95],[779.35,6.5]]]
["binance-futures","BNBUSDT",1753373136571,[[778.68,12.74],[778.61,2.73],[778.6,13.93],[778.53,6.99],[778.5,0.06]],[[778.69,22.26],[778.7,2.41],[778.71,5.18],[778.72,14.1],[778.73,14.12]]]
["binance-futures","BNBUSDT",1753373171878,[[777.98,37.14],[777.97,6.44],[777.96,7.94],[777.95,11.3],[777.94,11.46]],[[777.99,1.66],[778.0,0.01],[778.04,7.94],[778.06,2.55],[778.08,7.95]]]
["binance-futures","BNBUSDT",1753373226874,[[778.36,37.61],[778.34,1.55],[778.33,0.03],[778.32,18.05],[778.29,4.0]],[[778.37,9.06],[778.4,0.02],[778.44,8.74],[778.45,11.71],[778.46,12.6]]]
["binance-futures","BNBUSDT",1753373262711,[[778.18,17.53],[778.16,7.88],[778.14,3.08],[778.11,0.02],[778.08,12.99]],[[778.19,20.35],[778.2,7.89],[778.21,5.0],[778.22,16.95],[778.23,12.54]]]
["binance-futures","BNBUSDT",1753373280845,[[777.88,0.02],[777.87,1.08],[777.84,0.05],[777.82,6.5],[777.81,6.66]],[[777.89,17.38],[777.9,19.68],[777.91,6.67],[777.92,23.34],[777.93,7.63]]]
["binance-futures","BNBUSDT",1753373333589,[[777.81,30.08],[777.8,17.61],[777.79,1.06],[777.78,15.99],[777.77,36.36]],[[777.82,27.85],[777.86,0.01],[777.88,8.24],[777.89,2.05],[777.9,0.03]]]
["binance-futures","BNBUSDT",1753373353250,[[778.53,0.03],[778.49,0.02],[778.48,0.04],[778.45,1.32],[778.44,8.66]],[[778.54,57.09],[778.55,21.76],[778.56,14.66],[778.57,18.45],[778.58,6.48]]]
["binance-futures","BNBUSDT",1753373425377,[[778.37,28.7],[778.36,7.84],[778.35,7.11],[778.34,24.02],[778.33,6.56]],[[778.38,0.88],[778.4,0.03],[778.41,1.8],[778.43,1.0],[778.44,2.44]]]
["binance-futures","BNBUSDT",1753373462872,[[778.08,20.08],[778.07,5.36],[778.06,3.62],[778.05,22.6],[778.04,15.76]],[[778.09,5.86],[778.16,11.79],[778.17,5.76],[778.19,3.78],[778.27,3.94]]]
["binance-futures","BNBUSDT",1753373480065,[[777.81,24.73],[777.8,7.81],[777.79,0.01],[777.76,7.84],[777.74,6.77]],[[777.82,16.91],[777.84,10.43],[777.85,6.55],[777.86,6.5],[777.87,0.05]]]
["binance-futures","BNBUSDT",1753373538345,[[777.89,15.48],[777.88,26.4],[777.87,0.02],[777.84,7.76],[777.83,4.69]],[[777.9,10.12],[777.91,0.12],[777.92,0.01],[777.93,2.64],[777.94,6.59]]]
["binance-futures","BNBUSDT",1753373576501,[[777.54,0.54],[777.5,1.06],[777.49,0.02],[777.48,7.07],[777.46,0.03]],[[777.55,11.85],[777.57,8.89],[777.58,12.68],[777.59,0.12],[777.6,17.25]]]
["binance-futures","BNBUSDT",1753373593327,[[777.14,27.11],[777.12,6.33],[777.1,0.01],[777.07,3.46],[777.06,6.04]],[[777.15,29.22],[777.16,1.31],[777.17,6.91],[777.18,0.78],[777.19,0.24]]]
["binance-futures","BNBUSDT",1753373644394,[[777.03,19.29],[777.01,0.84],[777.0,6.63],[776.98,0.13],[776.96,0.02]],[[777.04,23.08],[777.06,0.03],[777.07,6.61],[777.08,8.16],[777.09,4.34]]]
["binance-futures","BNBUSDT",1753373670658,[[777.05,10.76],[777.04,6.97],[777.0,3.82],[776.98,0.02],[776.97,2.37]],[[777.06,7.37],[777.08,16.78],[777.09,21.28],[777.1,21.48],[777.12,2.54]]]
["binance-futures","BNBUSDT",1753373696358,[[776.48,3.02],[776.45,0.94],[776.44,6.37],[776.42,0.03],[776.27,3.18]],[[776.49,8.33],[776.52,3.47],[776.53,5.96],[776.55,8.55],[776.56,10.14]]]
["binance-futures","BNBUSDT",1753373729937,[[775.66,32.31],[775.65,13.04],[775.64,16.46],[775.63,32.27],[775.62,5.1]],[[775.67,1.42],[775.69,0.12],[775.7,0.03],[775.71,0.02],[775.75,0.02]]]
["binance-futures","BNBUSDT",1753373779623,[[773.24,19.75],[773.22,8.9],[773.21,7.76],[773.2,10.99]],[[773.25,10.55],[773.26,0.64],[773.28,5.99],[773.29,0.02],[773.3,1.96]]]
["binance-futures","BNBUSDT",1753373830108,[[774.56,0.39],[774.54,1.3],[774.5,1.37],[774.49,0.82],[774.45,0.02]],[[774.57,36.58],[774.59,2.98],[774.6,9.73],[774.61,7.11],[774.63,4.0]]]
["binance-futures","BNBUSDT",1753373863485,[[775.83,0.82],[775.81,0.69],[775.8,0.05],[775.76,8.95],[775.73,6.5]],[[775.84,10.47],[775.85,0.02],[775.86,1.27],[775.87,5.42],[775.88,10.44]]]
["binance-futures","BNBUSDT",1753373880506,[[775.78,16.76],[775.77,0.22],[775.76,6.17],[775.66,5.65],[775.65,2.51]],[[775.79,0.01],[775.8,0.02],[775.84,9.2],[775.87,8.46],[775.91,5.97]]]
["binance-futures","BNBUSDT",1753373931221,[[776.53,22.26],[776.52,6.8],[776.51,11.77],[776.5,11.1],[776.49,8.08]],[[776.54,0.99],[776.6,6.81],[776.61,7.46],[776.63,3.87],[776.64,8.02]]]
["binance-futures","BNBUSDT",1753373972080,[[776.39,26.85],[776.36,7.14],[776.35,2.67],[776.34,5.43],[776.33,36.35]],[[776.4,1.22],[776.43,0.06],[776.45,0.53],[776.46,0.13],[776.48,9.63]]]
["binance-futures","BNBUSDT",1753373989354,[[776.19,8.06],[776.17,5.06],[776.16,7.14],[776.13,3.86],[776.12,7.14]],[[776.2,9.73],[776.21,2.92],[776.22,0.56],[776.23,3.08],[776.24,15.59]]]
["binance-futures","BNBUSDT",1753374027396,[[776.45,5.5],[776.41,0.26],[776.4,10.5],[776.37,0.35]],[[776.46,27.56],[776.48,7.15],[776.49,1.14],[776.5,0.03],[776.52,11.95]]]
["binance-futures","BNBUSDT",1753374083364,[[777.0,39.01],[776.96,0.12],[776.94,2.86],[776.93,1.05],[776.92,13.29]],[[777.01,0.61],[777.03,1.0],[777.06,0.42],[777.09,10.15],[777.12,7.52]]]
["binance-futures","BNBUSDT",1753374100735,[[776.52,1.32],[776.45,0.71],[776.42,2.79],[776.41,0.22],[776.39,4.0]],[[776.53,36.37],[776.56,11.83],[776.57,19.76],[776.58,5.6],[776.59,3.08]]]
["binance-futures","BNBUSDT",1753374138271,[[776.09,15.28],[776.08,7.88],[776.07,0.01],[776.05,1.6],[776.04,10.66]],[[776.1,10.08],[776.13,4.28],[776.15,15.16],[776.16,7.86],[776.18,6.47]]]
["binance-futures","BNBUSDT",1753374192785,[[773.95,0.02],[773.94,0.65],[773.92,1.6],[773.9,0.09],[773.89,1.68]],[[773.96,18.31],[773.98,3.79],[773.99,15.35],[774.0,13.16],[774.01,8.68]]]
["binance-futures","BNBUSDT",1753374213309,[[774.78,17.97],[774.77,1.37],[774.76,7.08],[774.73,6.1],[774.69,7.09]],[[774.79,16.14],[774.8,12.29],[774.88,3.79],[774.89,1.8],[774.9,5.41]]]
["binance-futures","BNBUSDT",1753374286459,[[774.27,23.57],[774.26,6.32],[774.25,4.8],[774.24,33.42],[774.23,6.04]],[[774.28,0.17],[774.31,0.03],[774.32,0.01],[774.33,0.02],[774.34,0.03]]]
["binance-futures","BNBUSDT",1753374306070,[[774.56,0.01],[774.52,2.5],[774.5,0.06],[774.49,0.05],[774.46,0.17]],[[774.57,35.67],[774.58,13.97],[774.59,3.78],[774.6,0.01],[774.62,1.28]]]
["binance-futures","BNBUSDT",1753374341247,[[773.9,18.08],[773.88,7.36],[773.86,11.84],[773.85,13.2],[773.84,36.28]],[[773.91,4.22],[773.94,0.03],[773.96,0.02],[773.98,0.01],[773.99,2.47]]]
["binance-futures","BNBUSDT",1753374393749,[[773.69,27.95],[773.68,10.81],[773.66,9.73],[773.64,11.08],[773.61,15.94]],[[773.7,7.93],[773.78,1.5],[773.79,4.0],[773.8,0.39],[773.81,0.02]]]
["binance-futures","BNBUSDT",1753374410909,[[772.95,1.19],[772.92,5.65],[772.91,2.64],[772.88,9.19],[772.87,0.02]],[[772.96,3.33],[773.0,8.58],[773.01,0.05],[773.02,0.05],[773.03,0.13]]]
["binance-futures","BNBUSDT",1753374445933,[[773.74,0.39],[773.68,5.39],[773.66,0.02],[773.65,0.78],[773.64,7.28]],[[773.75,21.46],[773.76,5.36],[773.77,0.06],[773.78,13.97],[773.79,7.92]]]
["binance-futures","BNBUSDT",1753374501112,[[773.31,2.81],[773.28,0.02],[773.26,0.16],[773.25,0.03],[773.24,6.52]],[[773.32,57.64],[773.33,8.59],[773.34,9.58],[773.35,15.19],[773.36,24.66]]]
["binance-futures","BNBUSDT",1753374530364,[[773.13,2.83],[773.1,0.01],[773.07,0.01],[773.06,0.02],[773.05,0.02]],[[773.14,31.37],[773.15,17.1],[773.16,6.51],[773.17,12.43],[773.18,21.88]]]
["binance-futures","BNBUSDT",1753374553780,[[772.22,4.34],[772.21,0.09],[772.2,0.02],[772.19,0.51],[772.17,0.1]],[[772.23,25.06],[772.24,17.93],[772.25,4.35],[772.26,7.09],[772.27,24.98]]]
["binance-futures","BNBUSDT",1753374607691,[[772.67,10.93],[772.64,6.84],[772.63,0.03],[772.62,0.03],[772.6,2.84]],[[772.68,3.58],[772.69,0.01],[772.7,2.11],[772.71,7.2],[772.72,6.88]]]
["binance-futures","BNBUSDT",1753374642016,[[773.77,15.86],[773.76,8.27],[773.74,0.06],[773.73,1.93],[773.65,14.61]],[[773.78,9.19],[773.8,8.29],[773.81,4.28],[773.83,9.14],[773.84,19.41]]]
["binance-futures","BNBUSDT",1753374658679,[[774.46,21.75],[774.44,8.27],[774.43,31.06],[774.42,82.32],[774.21,5.89]],[[774.47,18.65],[774.48,8.28],[774.5,0.03],[774.52,9.73],[774.53,1.6]]]
["binance-futures","BNBUSDT",1753374693554,[[773.04,13.81],[773.0,3.07],[772.98,2.6],[772.97,4.82],[772.96,3.15]],[[773.05,20.14],[773.07,2.55],[773.08,8.25],[773.09,2.03],[773.1,0.43]]]
["binance-futures","BNBUSDT",1753374745315,[[773.44,19.31],[773.43,1.92],[773.42,2.34],[773.41,0.01],[773.37,10.43]],[[773.45,19.55],[773.47,8.85],[773.48,14.7],[773.49,13.73],[773.51,6.72]]]
["binance-futures","BNBUSDT",1753374771519,[[772.76,3.14],[772.72,7.07],[772.69,0.26]],[[772.77,15.95],[772.78,0.03],[772.79,4.06],[772.8,7.54],[772.81,0.72]]]
["binance-futures","BNBUSDT",1753374831324,[[771.8,16.62],[771.77,0.01],[771.73,8.38],[771.72,14.25],[771.7,3.89]],[[771.81,7.24],[771.83,15.61],[771.84,9.66],[771.85,4.84],[771.86,4.84]]]
["binance-futures","BNBUSDT",1753374847763,[[771.82,0.26],[771.8,0.01],[771.77,0.06],[771.76,6.49],[771.74,1.63]],[[771.83,10.53],[771.84,6.39],[771.85,0.02],[771.87,0.97],[771.88,5.61]]]
["binance-futures","BNBUSDT",1753374901937,[[771.39,22.12],[771.38,29.47],[771.37,13.18],[771.36,20.83],[771.35,15.21]],[[771.4,0.29],[771.41,1.59],[771.42,0.13],[771.43,6.07],[771.44,6.22]]]
["binance-futures","BNBUSDT",1753374933823,[[771.03,14.81],[771.0,0.04],[770.97,0.15],[770.96,5.75],[770.94,0.03]],[[771.04,31.78],[771.05,7.38],[771.08,8.58],[771.09,10.59],[771.1,17.46]]]
["binance-futures","BNBUSDT",1753374949527,[[771.28,0.17],[771.27,0.01],[771.23,20.36],[771.14,1.13],[771.12,15.27]],[[771.29,12.67],[771.3,15.96],[771.31,10.74],[771.32,29.48],[771.33,24.12]]]
["binance-futures","BNBUSDT",1753374983247,[[770.8,0.17],[770.78,0.01],[770.77,8.2],[770.76,8.48],[770.75,2.58]],[[770.81,17.72],[770.83,1.42],[770.84,8.48],[770.85,0.09],[770.88,8.48]]]
["binance-futures","BNBUSDT",1753375034621,[[771.08,32.96],[771.07,4.0],[771.05,5.94],[771.04,9.49]],[[771.09,10.78],[771.12,7.28],[771.14,0.03],[771.15,6.39],[771.16,9.72]]]
["binance-futures","BNBUSDT",1753375068275,[[771.66,22.03],[771.62,0.13],[771.6,7.19],[771.59,3.06],[771.58,10.35]],[[771.67,20.5],[771.68,8.23],[771.7,0.14],[771.71,3.25],[771.72,7.95]]]
["binance-futures","BNBUSDT",1753375087537,[[771.21,181.65],[771.2,0.05],[771.18,0.01],[771.15,1.34],[771.14,0.02]],[[771.22,27.68],[771.23,9.01],[771.24,7.25],[771.25,6.0],[771.26,4.61]]]
["binance-futures","BNBUSDT",1753375141764,[[770.59,15.03],[770.57,16.61],[770.56,16.12],[770.55,2.17],[770.54,0.13]],[[770.6,6.88],[770.64,8.16],[770.65,1.8],[770.67,0.02],[770.69,0.15]]]
["binance-futures","BNBUSDT",1753375191014,[[773.12,15.42],[773.11,16.78],[773.1,11.07],[773.09,5.47],[773.08,14.0]],[[773.13,0.04],[773.15,0.02],[773.16,11.28],[773.18,0.02],[773.19,10.3]]]
["binance-futures","BNBUSDT",1753375225992,[[773.35,40.71],[773.34,8.39],[773.32,15.75],[773.31,13.48],[773.29,15.69]],[[773.36,16.84],[773.39,0.07],[773.4,7.22],[773.43,0.04],[773.46,1.67]]]
["binance-futures","BNBUSDT",1753375242325,[[773.15,35.71],[773.14,33.5],[773.13,13.99],[773.12,21.26],[773.1,0.13]],[[773.16,0.07],[773.22,0.02],[773.26,0.64],[773.27,2.75],[773.28,10.19]]]
["binance-futures","BNBUSDT",1753375275615,[[772.84,6.85],[772.82,0.01],[772.8,6.89],[772.79,0.01],[772.78,0.12]],[[772.85,12.76],[772.87,0.02],[772.88,6.89],[772.9,4.42],[773.02,9.71]]]
["binance-futures","BNBUSDT",1753375327715,[[772.54,0.99],[772.53,1.28],[772.5,3.75],[772.48,0.04],[772.46,4.38]],[[772.55,28.11],[772.56,12.77],[772.57,14.69],[772.58,4.76],[772.59,14.39]]]
["binance-futures","BNBUSDT",1753375371211,[[773.48,6.55],[773.47,15.01],[773.45,16.84],[773.44,30.4],[773.43,12.02]],[[773.5,0.03],[773.52,0.14],[773.53,2.38],[773.54,3.48],[773.55,0.37]]]
["binance-futures","BNBUSDT",1753375382279,[[773.88,31.87],[773.87,0.09],[773.85,0.02],[773.84,7.2],[773.82,1.33]],[[773.89,17.65],[773.92,0.21],[773.94,0.04],[773.95,1.47],[773.96,9.57]]]
["binance-futures","BNBUSDT",1753375434904,[[772.96,18.59],[772.92,9.07],[772.91,0.01],[772.88,6.1]],[[772.97,15.11],[772.98,12.73],[772.99,3.76],[773.0,7.14],[773.01,0.02]]]
["binance-futures","BNBUSDT",1753375470172,[[772.4,0.03],[772.38,0.01],[772.37,0.09],[772.36,7.27],[772.34,2.01]],[[772.41,25.0],[772.43,2.41],[772.44,7.14],[772.45,11.71],[772.46,1.83]]]
["binance-futures","BNBUSDT",1753375487473,[[772.3,0.07],[772.24,6.77],[772.23,1.6],[772.2,10.19],[772.17,2.06]],[[772.31,26.11],[772.32,27.82],[772.33,16.18],[772.34,5.43],[772.35,4.0]]]
["binance-futures","BNBUSDT",1753375538976,[[771.6,31.6],[771.55,0.51],[771.53,3.42],[771.52,6.46],[771.51,4.66]],[[771.61,0.84],[771.64,6.43],[771.67,5.72],[771.69,0.02],[771.7,2.44]]]
["binance-futures","BNBUSDT",1753375571773,[[772.3,16.47],[772.29,0.09],[772.28,6.4],[772.26,1.8],[772.23,0.02]],[[772.31,20.03],[772.32,0.3],[772.34,0.03],[772.35,0.07],[772.36,6.45]]]
["binance-futures","BNBUSDT",1753375597346,[[772.15,1.19],[772.12,7.06],[772.11,0.02],[772.1,1.45],[772.09,2.59]],[[772.16,22.23],[772.17,0.01],[772.2,0.02],[772.21,4.96],[772.26,1.22]]]
["binance-futures","BNBUSDT",1753375639451,[[772.9,6.65],[772.88,0.02],[772.85,3.88],[772.84,6.39],[772.83,3.92]],[[772.91,20.9],[772.92,24.76],[772.93,18.95],[772.94,30.83],[772.96,23.39]]]
["binance-futures","BNBUSDT",1753375675052,[[772.93,0.29],[772.92,0.07],[772.89,0.02],[772.88,7.08],[772.85,0.03]],[[772.94,25.73],[772.95,20.15],[772.96,19.19],[772.97,18.9],[772.98,21.14]]]
["binance-futures","BNBUSDT",1753375727459,[[772.99,32.15],[772.98,0.02],[772.97,1.72],[772.96,22.42],[772.95,11.31]],[[773.0,0.91],[773.04,0.06],[773.07,0.02],[773.08,7.42],[773.16,7.42]]]
["binance-futures","BNBUSDT",1753375762663,[[774.23,12.68],[774.22,2.14],[774.2,13.83],[774.19,21.5]],[[774.24,15.63],[774.25,1.5],[774.26,0.33],[774.27,0.02],[774.28,1.29]]]
["binance-futures","BNBUSDT",1753375778325,[[773.99,40.57],[773.98,1.95],[773.97,5.29],[773.96,7.73],[773.95,5.79]],[[774.0,1.67],[774.03,1.03],[774.07,5.16],[774.08,4.01],[774.09,11.83]]]
["binance-futures","BNBUSDT",1753375833951,[[775.27,120.2],[775.26,0.45],[775.24,8.52],[775.23,3.43],[775.22,4.08]],[[775.28,50.03],[775.29,0.07],[775.3,1.13],[775.31,2.84],[775.32,2.81]]]
["binance-futures","BNBUSDT",1753375869814,[[774.98,40.11],[774.97,12.87],[774.96,9.35],[774.95,15.92],[774.94,0.06]],[[774.99,0.69],[775.0,0.01],[775.02,0.19],[775.03,2.7],[775.04,0.03]]]
["binance-futures","BNBUSDT",1753375908624,[[775.65,91.08],[775.64,2.03],[775.63,0.03],[775.62,3.44],[775.61,6.04]],[[775.66,32.71],[775.67,0.02],[775.68,10.33],[775.7,2.57],[775.71,0.07]]]
["binance-futures","BNBUSDT",1753375928448,[[775.76,3.99],[775.75,0.28],[775.72,12.42],[775.7,1.08],[775.68,13.08]],[[775.77,46.08],[775.8,20.1],[775.81,4.73],[775.82,0.07],[775.83,11.74]]]
["binance-futures","BNBUSDT",1753375989548,[[775.89,11.32],[775.88,20.42],[775.87,35.13],[775.86,11.24],[775.85,9.6]],[[775.9,10.73],[775.91,0.01],[775.92,0.33],[775.95,1.46],[775.96,9.6]]]
["binance-futures","BNBUSDT",1753376009004,[[775.71,4.73],[775.7,0.01],[775.69,1.4],[775.68,9.14],[775.67,0.01]],[[775.72,43.19],[775.73,7.8],[775.74,0.03],[775.75,3.36],[775.76,12.34]]]
["binance-futures","BNBUSDT",1753376090795,[[775.13,33.97],[775.12,15.07],[775.11,0.01],[775.09,5.17],[775.08,19.46]],[[775.14,19.52],[775.16,0.17],[775.18,1.07],[775.19,0.01],[775.2,0.02]]]
["binance-futures","BNBUSDT",1753376109251,[[775.09,18.67],[775.08,13.99],[775.06,11.07],[775.05,8.63],[775.04,22.73]],[[775.1,6.11],[775.12,9.58],[775.13,0.53],[775.14,0.07],[775.17,3.17]]]
["binance-futures","BNBUSDT",1753376171985,[[774.31,24.52],[774.29,2.06],[774.28,12.36],[774.27,5.76],[774.26,0.07]],[[774.32,0.25],[774.36,0.04],[774.37,4.73],[774.38,0.26],[774.4,15.24]]]
["binance-futures","BNBUSDT",1753376215765,[[773.96,2.23],[773.94,2.62],[773.93,0.12],[773.92,0.06],[773.91,1.32]],[[773.97,16.54],[773.99,2.58],[774.0,2.99],[774.01,6.02],[774.03,9.66]]]
["binance-futures","BNBUSDT",1753376230227,[[774.39,19.77],[774.38,3.16],[774.37,6.0],[774.36,21.62],[774.35,15.54]],[[774.4,1.59],[774.41,0.08],[774.42,0.01],[774.43,0.57],[774.44,9.05]]]
["binance-futures","BNBUSDT",1753376270110,[[774.72,17.91],[774.68,15.46],[774.67,27.98],[774.64,8.63],[774.48,16.66]],[[774.73,16.38],[774.75,6.0],[774.76,5.34],[774.77,5.86],[774.78,10.94]]]
["binance-futures","BNBUSDT",1753376326707,[[774.97,18.36],[774.96,7.75],[774.94,9.12],[774.93,6.13],[774.86,10.65]],[[774.98,20.7],[774.99,2.93],[775.0,7.75],[775.04,18.48],[775.05,5.94]]]
["binance-futures","BNBUSDT",1753376344357,[[775.36,35.53],[775.34,2.12],[775.33,6.0],[775.32,8.13],[775.31,11.07]],[[775.37,7.22],[775.4,10.71],[775.44,7.8],[775.45,5.74],[775.46,0.38]]]
["binance-futures","BNBUSDT",1753376387371,[[775.15,83.65],[775.14,10.82],[775.13,9.11],[775.12,23.25],[775.11,10.17]],[[775.16,21.83],[775.2,0.05],[775.22,9.99],[775.23,2.52],[775.24,21.77]]]
["binance-futures","BNBUSDT",1753376444009,[[775.29,1.59],[775.26,5.28],[775.25,8.83],[775.24,32.56],[775.22,9.2]],[[775.3,18.33],[775.31,6.6],[775.32,8.47],[775.34,5.83],[775.35,11.64]]]
["binance-futures","BNBUSDT",1753376462727,[[775.91,4.86],[775.88,8.47],[775.87,0.26],[775.86,10.42]],[[775.92,13.91],[775.93,0.01],[775.94,0.03],[775.95,1.34],[775.96,13.81]]]
["binance-futures","BNBUSDT",1753376512459,[[776.44,72.57],[776.43,9.68],[776.42,11.0],[776.4,22.5],[776.39,4.0]],[[776.45,20.28],[776.46,0.06],[776.47,3.36],[776.48,9.73],[776.49,0.08]]]
["binance-futures","BNBUSDT",1753376560259,[[776.76,38.66],[776.75,3.73],[776.74,5.32],[776.73,10.78],[776.72,44.19]],[[776.77,4.74],[776.8,0.02],[776.81,1.59],[776.84,12.39],[776.85,1.17]]]
["binance-futures","BNBUSDT",1753376600886,[[776.99,19.45],[776.98,12.13],[776.97,26.69],[776.96,40.23],[776.95,15.92]],[[777.0,25.26],[777.01,0.01],[777.03,0.01],[777.04,0.15],[777.06,0.11]]]
["binance-futures","BNBUSDT",1753376662796,[[778.69,20.16],[778.66,2.27],[778.65,3.65],[778.64,11.46],[778.6,27.87]],[[778.7,27.16],[778.71,0.09],[778.72,2.67],[778.73,2.03],[778.74,6.41]]]
["binance-futures","BNBUSDT",1753376680770,[[779.02,66.91],[779.01,11.31],[779.0,20.81],[778.96,5.8],[778.95,16.72]],[[779.03,9.89],[779.04,1.99],[779.07,0.04],[779.08,0.51],[779.09,2.56]]]
["binance-futures","BNBUSDT",1753376718882,[[779.49,19.28],[779.48,9.23],[779.47,10.92],[779.46,11.3],[779.45,10.16]],[[779.5,18.18],[779.51,0.68],[779.52,0.28],[779.54,0.41],[779.57,0.21]]]
["binance-futures","BNBUSDT",1753376779280,[[779.84,83.4],[779.83,5.5],[779.82,20.45],[779.81,12.01],[779.8,19.86]],[[779.85,2.33],[779.86,0.05],[779.87,0.12],[779.88,7.09],[779.89,0.55]]]
["binance-futures","BNBUSDT",1753376819580,[[779.09,19.55],[779.08,11.63],[779.04,26.33],[779.03,0.01],[779.02,26.82]],[[779.1,40.26],[779.11,36.13],[779.12,0.02],[779.13,1.12],[779.14,0.05]]]
["binance-futures","BNBUSDT",1753376857386,[[779.58,13.78],[779.57,16.68],[779.56,12.41],[779.55,5.94],[779.51,20.5]],[[779.59,32.0],[779.6,20.24],[779.62,0.23],[779.63,3.06],[779.64,0.26]]]
["binance-futures","BNBUSDT",1753376898310,[[780.11,41.09],[780.1,13.8],[780.09,1.86],[780.08,41.28],[780.07,19.0]],[[780.12,53.38],[780.14,0.06],[780.15,0.05],[780.16,12.44],[780.17,0.18]]]
["binance-futures","BNBUSDT",1753376938472,[[780.23,35.19],[780.22,6.5],[780.21,11.64],[780.2,43.77],[780.19,16.01]],[[780.24,34.53],[780.25,0.02],[780.26,0.01],[780.27,1.36],[780.28,0.59]]]
["binance-futures","BNBUSDT",1753376957297,[[780.34,5.09],[780.33,10.66],[780.32,12.01],[780.31,14.01],[780.29,2.5]],[[780.35,28.02],[780.36,12.61],[780.37,0.99],[780.38,0.07],[780.39,14.87]]]
["binance-futures","BNBUSDT",1753377018272,[[780.07,253.51],[780.06,0.02],[780.05,0.03],[780.01,77.48],[780.0,511.0]],[[780.08,44.16],[780.1,12.8],[780.11,39.56],[780.12,41.67],[780.13,16.36]]]
["binance-futures","BNBUSDT",1753377061695,[[780.75,62.05],[780.73,4.12],[780.72,28.49],[780.71,5.84]],[[780.76,26.02],[780.79,2.52],[780.8,1.02],[780.83,1.89],[780.84,12.42]]]
["binance-futures","BNBUSDT",1753377122876,[[781.05,21.57],[781.04,12.7],[781.03,34.26],[781.01,31.37],[781.0,35.83]],[[781.06,0.93],[781.07,0.11],[781.08,0.01],[781.09,0.2],[781.12,0.46]]]
["binance-futures","BNBUSDT",1753377171012,[[781.07,27.57],[781.04,35.71],[781.03,16.72],[781.02,14.51],[780.98,14.15]],[[781.08,44.08],[781.1,0.8],[781.11,0.06],[781.12,1.44],[781.13,3.9]]]
["binance-futures","BNBUSDT",1753377186459,[[780.92,1.21],[780.91,0.6],[780.9,0.45],[780.89,0.17],[780.88,15.27]],[[780.93,52.23],[780.94,6.65],[780.95,1.0],[780.96,10.03],[780.97,8.38]]]
["binance-futures","BNBUSDT",1753377243622,[[781.49,38.55],[781.48,13.0],[781.47,9.61],[781.46,13.67],[781.45,9.13]],[[781.5,21.26],[781.52,20.42],[781.53,3.87],[781.54,0.01],[781.55,38.45]]]
["binance-futures","BNBUSDT",1753377284221,[[781.33,44.08],[781.32,26.95],[781.31,5.81],[781.28,39.41],[781.26,4.66]],[[781.34,24.67],[781.36,12.41],[781.37,2.91],[781.39,0.73],[781.4,12.42]]]
["binance-futures","BNBUSDT",1753377303532,[[781.24,42.15],[781.23,0.09],[781.22,0.01],[781.21,1.4],[781.2,15.66]],[[781.25,51.4],[781.27,4.23],[781.28,13.74],[781.29,0.02],[781.31,6.82]]]
["binance-futures","BNBUSDT",1753377346712,[[781.79,40.95],[781.78,0.98],[781.76,2.71],[781.73,5.87],[781.72,28.13]],[[781.8,52.04],[781.82,4.39],[781.83,6.01],[781.84,23.12],[781.85,8.61]]]
["binance-futures","BNBUSDT",1753377399347,[[782.54,50.22],[782.53,11.97],[782.52,33.35],[782.51,24.23],[782.5,0.1]],[[782.55,17.65],[782.56,0.01],[782.58,0.39],[782.59,0.63],[782.6,11.8]]]
["binance-futures","BNBUSDT",1753377414950,[[781.79,7.32],[781.76,11.2],[781.72,10.06],[781.69,4.95]],[[781.8,35.5],[781.81,3.36],[781.82,0.01],[781.83,1.52],[781.84,17.68]]]
["binance-futures","BNBUSDT",1753377464079,[[783.09,36.9],[783.08,44.47],[783.07,30.4],[783.06,19.24],[783.05,22.11]],[[783.1,8.99],[783.11,0.05],[783.12,11.26],[783.13,16.27],[783.14,0.67]]]
["binance-futures","BNBUSDT",1753377507590,[[784.3,58.02],[784.29,8.95],[784.28,12.41],[784.26,8.71],[784.25,0.05]],[[784.31,21.93],[784.32,0.81],[784.33,2.16],[784.35,2.61],[784.36,13.18]]]
["binance-futures","BNBUSDT",1753377563624,[[783.87,21.3],[783.84,12.41],[783.8,27.1],[783.79,34.82],[783.78,9.0]],[[783.88,28.52],[783.89,5.18],[783.9,7.88],[783.92,12.41],[783.93,4.77]]]
["binance-futures","BNBUSDT",1753377603217,[[783.47,18.03],[783.45,1.6],[783.44,17.27],[783.43,1.8],[783.42,0.86]],[[783.48,55.67],[783.49,1.33],[783.5,1.0],[783.51,3.67],[783.52,24.55]]]
["binance-futures","BNBUSDT",1753377621658,[[782.8,57.54],[782.79,0.22],[782.77,4.47],[782.74,0.07],[782.73,0.04]],[[782.81,22.38],[782.84,25.4],[782.85,34.37],[782.86,2.27],[782.9,9.03]]]
["binance-futures","BNBUSDT",1753377661132,[[782.99,52.01],[782.98,3.0],[782.97,11.79],[782.96,12.41],[782.95,0.45]],[[783.0,27.03],[783.03,1.9],[783.04,12.44],[783.05,1.66],[783.06,0.09]]]
["binance-futures","BNBUSDT",1753377724091,[[782.75,4.73],[782.73,3.98],[782.72,22.61],[782.71,24.89],[782.7,1.35]],[[782.76,48.48],[782.77,2.49],[782.8,16.31],[782.81,3.88],[782.82,5.54]]]
["binance-futures","BNBUSDT",1753377743301,[[782.85,2.26],[782.84,0.02],[782.83,2.62],[782.79,1.68],[782.71,11.19]],[[782.86,84.58],[782.88,12.41],[782.89,19.9],[782.9,27.78],[782.91,26.44]]]
["binance-futures","BNBUSDT",1753377801210,[[784.0,59.19],[783.97,5.08],[783.96,12.44],[783.95,4.5],[783.93,16.23]],[[784.01,41.85],[784.02,13.09],[784.03,4.74],[784.04,11.79],[784.06,1.0]]]
["binance-futures","BNBUSDT",1753377844627,[[784.72,44.09],[784.71,5.31],[784.7,10.93],[784.69,7.0],[784.68,18.39]],[[784.73,25.47],[784.74,0.14],[784.75,3.94],[784.76,0.3],[784.77,0.02]]]
["binance-futures","BNBUSDT",1753377862931,[[784.71,14.33],[784.7,1.86],[784.68,18.7],[784.67,0.13],[784.59,9.32]],[[784.72,49.92],[784.74,0.02],[784.75,0.18],[784.76,11.29],[784.77,0.34]]]
["binance-futures","BNBUSDT",1753377898503,[[785.85,18.7],[785.84,26.37],[785.83,9.0],[785.82,22.96],[785.81,12.32]],[[785.9,0.66],[785.92,12.41],[785.94,0.06],[785.95,0.07],[785.96,12.43]]]
["binance-futures","BNBUSDT",1753377952889,[[785.17,25.17],[785.12,0.34],[785.1,0.05],[785.09,0.16],[785.08,9.53]],[[785.18,19.2],[785.2,10.16],[785.21,1.8],[785.25,6.03],[785.27,10.86]]]
["binance-futures","BNBUSDT",1753377988850,[[785.01,6.11],[785.0,14.31],[784.97,0.03],[784.96,13.96],[784.9,6.0]],[[785.02,51.44],[785.03,35.29],[785.04,21.24],[785.05,22.56],[785.06,8.66]]]
["binance-futures","BNBUSDT",1753378049173,[[785.34,27.68],[785.33,4.5],[785.28,11.78],[785.27,4.02],[785.24,31.49]],[[785.35,37.43],[785.36,15.09],[785.4,20.24],[785.41,5.26],[785.44,12.21]]]
["binance-futures","BNBUSDT",1753378065647,[[785.6,22.99],[785.59,0.08],[785.57,1.75],[785.56,15.03],[785.55,4.49]],[[785.61,29.3],[785.62,9.0],[785.63,8.5],[785.64,13.74],[785.65,5.94]]]
["binance-futures","BNBUSDT",1753378110067,[[785.72,23.87],[785.71,0.07],[785.7,1.83],[785.69,4.41],[785.68,18.57]],[[785.73,8.06],[785.75,8.55],[785.76,17.82],[785.77,6.48],[785.78,0.13]]]
["binance-futures","BNBUSDT",1753378168924,[[784.87,7.07],[784.84,1.71],[784.83,2.54],[784.82,4.66],[784.8,0.83]],[[784.88,32.34],[784.89,0.01],[784.9,3.99],[784.91,9.79],[784.92,20.48]]]
["binance-futures","BNBUSDT",1753378205696,[[784.67,18.0],[784.6,2.34],[784.59,4.62],[784.57,2.85],[784.56,1.25]],[[784.68,55.57],[784.69,63.15],[784.7,2.58],[784.74,1.44],[784.76,5.94]]]
["binance-futures","BNBUSDT",1753378223340,[[784.34,5.15],[784.33,0.03],[784.32,0.02],[784.31,0.01],[784.26,0.2]],[[784.35,70.49],[784.36,11.7],[784.37,6.42],[784.38,11.8],[784.39,28.45]]]
["binance-futures","BNBUSDT",1753378280597,[[785.04,5.48],[785.03,0.05],[785.01,0.07],[785.0,2.68],[784.99,7.5]],[[785.05,39.94],[785.07,4.86],[785.08,10.01],[785.09,6.72],[785.11,3.41]]]
["binance-futures","BNBUSDT",1753378321732,[[785.23,7.35],[785.2,12.01],[785.19,0.01],[785.18,71.97],[785.16,0.02]],[[785.24,37.53],[785.26,4.87],[785.27,13.23],[785.28,20.74],[785.29,8.8]]]
["binance-futures","BNBUSDT",1753378339542,[[784.7,23.34],[784.69,0.04],[784.68,2.11],[784.65,0.03],[784.64,0.04]],[[784.71,44.96],[784.72,9.94],[784.73,2.39],[784.74,7.91],[784.75,5.85]]]
["binance-futures","BNBUSDT",1753378410505,[[784.87,2.1],[784.85,0.01],[784.84,0.03],[784.81,0.05],[784.8,0.07]],[[784.88,100.02],[784.89,26.62],[784.9,18.64],[784.91,9.39],[784.92,20.12]]]
["binance-futures","BNBUSDT",1753378446879,[[785.07,36.15],[785.06,0.84],[785.04,7.35],[785.02,9.0]],[[785.08,18.28],[785.11,2.83],[785.12,19.15],[785.13,2.5],[785.14,0.05]]]
["binance-futures","BNBUSDT",1753378469487,[[784.99,0.07],[784.97,1.5],[784.96,0.03]],[[785.0,0.6],[785.01,99.89],[785.03,1.06],[785.04,48.29],[785.05,47.48]]]
["binance-futures","BNBUSDT",1753378556617,[[784.6,25.01],[784.56,14.81],[784.55,17.03],[784.52,14.51],[784.5,6.88]],[[784.61,56.08],[784.63,5.77],[784.64,10.32],[784.65,6.0],[784.66,0.03]]]
["binance-futures","BNBUSDT",1753378575355,[[784.17,41.36],[784.16,0.02],[784.15,0.01],[784.14,0.09],[784.13,1.36]],[[784.18,51.11],[784.19,12.78],[784.2,11.32],[784.21,9.0],[784.23,19.08]]]
["binance-futures","BNBUSDT",1753378635299,[[783.55,2.68],[783.52,0.09],[783.5,5.82],[783.48,2.6],[783.46,5.84]],[[783.56,32.88],[783.58,2.51],[783.59,10.14],[783.6,15.28],[783.61,3.21]]]
["binance-futures","BNBUSDT",1753378679616,[[783.95,29.86],[783.93,2.49],[783.9,0.47],[783.89,0.07],[783.87,13.86]],[[783.96,42.08],[783.97,3.32],[783.98,4.06],[783.99,7.68],[784.0,4.41]]]
["binance-futures","BNBUSDT",1753378688567,[[784.07,35.8],[784.06,0.94],[784.05,2.6],[784.02,3.16],[784.0,2.2]],[[784.08,8.99],[784.09,0.12],[784.1,12.19],[784.11,78.37],[784.12,0.01]]]
["binance-futures","BNBUSDT",1753378763379,[[783.67,19.53],[783.66,14.25],[783.65,9.0],[783.64,16.34],[783.63,10.26]],[[783.68,38.41],[783.69,0.21],[783.71,1.67],[783.72,22.51],[783.73,0.02]]]
["binance-futures","BNBUSDT",1753378812224,[[783.75,12.05],[783.72,0.02],[783.71,0.01],[783.69,2.17],[783.66,2.17]],[[783.76,66.38],[783.77,19.34],[783.78,13.0],[783.79,1.27],[783.8,10.59]]]
["binance-futures","BNBUSDT",1753378836196,[[783.6,18.44],[783.59,0.09],[783.57,0.05],[783.56,0.14],[783.54,0.01]],[[783.61,48.11],[783.63,13.07],[783.64,23.57],[783.65,11.11],[783.66,1.72]]]
["binance-futures","BNBUSDT",1753378880095,[[783.52,9.78],[783.51,2.73],[783.49,0.01],[783.48,3.46]],[[783.53,31.04],[783.55,20.06],[783.56,15.88],[783.57,25.67],[783.58,0.8]]]
["binance-futures","BNBUSDT",1753378950393,[[783.36,50.57],[783.34,1.83],[783.33,2.52],[783.32,11.7],[783.31,0.47]],[[783.37,21.75],[783.38,9.29],[783.39,5.15],[783.4,6.3],[783.41,2.51]]]
["binance-futures","BNBUSDT",1753378969337,[[783.53,42.11],[783.52,12.2],[783.51,3.95],[783.5,2.59],[783.49,5.89]],[[783.54,16.96],[783.55,5.44],[783.56,0.09],[783.58,6.87],[783.59,0.45]]]
["binance-futures","BNBUSDT",1753379015042,[[783.66,44.66],[783.64,20.48],[783.63,12.67],[783.62,14.94],[783.61,24.49]],[[783.67,5.17],[783.68,0.01],[783.7,2.87],[783.71,7.38],[783.72,15.75]]]
["binance-futures","BNBUSDT",1753379086076,[[783.47,50.72],[783.45,26.51],[783.44,46.55],[783.43,18.24],[783.42,28.48]],[[783.48,0.01],[783.51,1.65],[783.52,13.29],[783.55,0.01],[783.56,10.12]]]
["binance-futures","BNBUSDT",1753379134234,[[783.23,39.45],[783.21,0.04],[783.2,22.57],[783.19,1.83],[783.18,0.11]],[[783.24,31.75],[783.25,0.03],[783.28,5.73],[783.29,4.6],[783.3,0.01]]]
["binance-futures","BNBUSDT",1753379202256,[[783.4,2.27],[783.36,0.04],[783.32,12.04]],[[783.41,74.53],[783.42,23.14],[783.43,17.2],[783.44,12.67],[783.45,15.37]]]
["binance-futures","BNBUSDT",1753379220921,[[783.11,18.74],[783.1,0.77],[783.09,4.04],[783.08,17.71],[783.07,6.9]],[[783.12,21.82],[783.13,0.01],[783.15,5.94],[783.16,8.57],[783.17,0.01]]]
["binance-futures","BNBUSDT",1753379265315,[[783.17,19.72],[783.15,0.02],[783.14,16.66],[783.13,12.06],[783.12,19.49]],[[783.18,12.8],[783.2,0.02],[783.23,1.63],[783.24,12.03],[783.25,5.42]]]
["binance-futures","BNBUSDT",1753379331160,[[783.62,2.15],[783.6,0.02],[783.59,1.01],[783.56,0.02],[783.53,5.84]],[[783.63,51.37],[783.64,28.71],[783.65,17.31],[783.67,2.0],[783.68,15.65]]]
["binance-futures","BNBUSDT",1753379351552,[[783.79,15.27],[783.78,0.11],[783.77,5.09],[783.76,2.44]],[[783.8,32.51],[783.81,0.11],[783.82,0.07],[783.83,6.78],[783.84,15.68]]]
["binance-futures","BNBUSDT",1753379400822,[[783.57,20.14],[783.56,0.01],[783.52,3.98],[783.49,14.36],[783.47,16.1]],[[783.58,11.3],[783.6,19.92],[783.61,16.05],[783.62,2.42],[783.63,3.62]]]
["binance-futures","BNBUSDT",1753379482160,[[783.3,29.03],[783.28,10.87],[783.27,15.85],[783.26,17.92],[783.24,20.05]],[[783.31,2.0],[783.35,9.63],[783.36,12.41],[783.4,11.96],[783.42,3.79]]]
["binance-futures","BNBUSDT",1753379524374,[[783.4,38.43],[783.39,0.03],[783.37,17.4],[783.36,26.35],[626.73,0.08]],[[783.41,0.37],[783.42,0.01],[783.45,0.76],[783.48,2.55],[783.52,11.95]]]
["binance-futures","BNBUSDT",1753379546163,[[783.79,12.22],[783.73,3.82],[783.72,1.9],[783.71,14.98]],[[783.8,91.66],[783.81,44.33],[783.82,2.64],[783.84,15.81],[783.85,6.28]]]
["binance-futures","BNBUSDT",1753379615753,[[783.08,32.78],[783.06,6.36],[783.05,2.55],[783.04,21.75],[782.41,18.29]],[[783.09,23.99],[783.12,17.98],[783.13,8.12],[783.14,0.01],[783.15,3.99]]]
["binance-futures","BNBUSDT",1753379663672,[[783.47,13.87],[783.45,1.86],[783.44,12.41],[783.43,0.01],[783.41,3.03]],[[783.48,33.09],[783.49,8.23],[783.5,7.69],[783.51,13.94],[783.52,39.73]]]
["binance-futures","BNBUSDT",1753379730495,[[783.51,26.13],[783.49,3.59],[783.48,27.66],[783.47,5.7],[783.44,20.26]],[[783.52,10.76],[783.53,0.02],[783.55,0.01],[783.56,13.19],[783.58,4.59]]]
["binance-futures","BNBUSDT",1753379779536,[[783.12,27.98],[783.11,0.19],[783.1,2.1],[783.09,0.01],[783.08,19.59]],[[783.13,10.41],[783.16,12.42],[783.17,0.83],[783.18,0.95],[783.19,16.23]]]
["binance-futures","BNBUSDT",1753379789093,[[783.43,28.46],[783.42,6.52],[783.41,18.77],[783.4,14.54],[783.39,4.96]],[[783.44,13.95],[783.47,2.04],[783.48,18.63],[783.5,0.15],[783.51,2.44]]]
["binance-futures","BNBUSDT",1753379869390,[[782.15,0.03],[782.14,2.65],[782.12,0.67],[782.1,2.3],[782.09,0.76]],[[782.16,46.43],[782.17,17.55],[782.18,19.35],[782.19,0.05],[782.2,40.16]]]
["binance-futures","BNBUSDT",1753379909240,[[781.88,17.58],[781.84,2.57],[781.83,2.61],[781.82,0.1],[781.8,13.11]],[[781.89,54.47],[781.92,11.2],[781.93,1.46],[781.94,18.18],[781.95,34.33]]]
["binance-futures","BNBUSDT",1753379930493,[[782.15,6.46],[782.12,0.33],[782.11,0.03],[782.08,0.01],[782.06,1.91]],[[782.16,82.84],[782.19,35.66],[782.2,23.15],[782.21,10.19],[782.22,19.45]]]
["binance-futures","BNBUSDT",1753380001125,[[781.84,0.25],[781.83,2.51],[781.82,0.01],[781.8,0.02]],[[781.85,39.23],[781.86,16.85],[781.87,19.25],[781.88,42.48],[781.89,9.13]]]
["binance-futures","BNBUSDT",1753380041395,[[782.15,37.81],[782.14,0.03],[782.1,2.55],[782.09,0.07],[782.08,6.43]],[[782.16,57.58],[782.17,13.51],[782.18,147.71],[782.19,6.0],[782.2,12.03]]]
["binance-futures","BNBUSDT",1753380058832,[[781.19,38.24],[781.18,12.86],[781.16,20.07],[781.14,9.0],[781.13,22.99]],[[781.2,9.52],[781.24,12.57],[781.25,10.7],[781.27,11.23],[781.28,29.47]]]
["binance-futures","BNBUSDT",1753380097938,[[781.26,65.35],[781.25,16.27],[781.24,23.8],[781.23,4.0],[781.2,20.49]],[[781.27,0.56],[781.28,0.01],[781.29,0.51],[781.35,7.64],[781.37,7.5]]]
["binance-futures","BNBUSDT",1753380158919,[[781.31,44.38],[781.29,1.86],[781.28,12.5],[781.27,2.8],[781.25,9.5]],[[781.32,22.91],[781.34,2.6],[781.35,1.68],[781.36,0.03],[781.37,1.39]]]
["binance-futures","BNBUSDT",1753380220689,[[780.53,42.93],[780.52,12.44],[780.51,0.02],[780.5,0.84],[780.49,0.99]],[[780.54,16.16],[780.55,7.3],[780.58,16.57],[780.59,19.36],[780.6,22.47]]]
["binance-futures","BNBUSDT",1753380257912,[[781.18,13.0],[781.15,0.69],[781.14,0.01],[781.13,0.01],[781.12,0.32]],[[781.19,28.69],[781.2,37.92],[781.21,21.15],[781.22,15.61],[781.23,15.33]]]
["binance-futures","BNBUSDT",1753380276515,[[781.39,62.46],[781.38,10.45],[781.37,1.86],[781.36,22.19],[781.35,10.8]],[[781.4,49.02],[781.42,1.95],[781.43,12.96],[781.44,10.82],[781.46,16.56]]]
["binance-futures","BNBUSDT",1753380330829,[[781.98,27.6],[781.97,3.81],[781.96,12.41],[781.94,0.21],[781.93,8.0]],[[781.99,15.24],[782.0,12.45],[782.01,0.07],[782.02,7.37],[782.1,26.97]]]
["binance-futures","BNBUSDT",1753380366664,[[782.5,32.23],[782.49,5.8],[782.48,12.41],[782.47,0.09],[782.46,2.37]],[[782.51,1.9],[782.52,0.01],[782.55,0.01],[782.56,2.39],[782.59,0.01]]]
["binance-futures","BNBUSDT",1753380384196,[[782.93,47.83],[782.92,11.79],[782.91,31.28],[782.9,31.07],[782.89,9.0]],[[782.94,3.94],[782.95,1.34],[782.96,1.34],[782.99,1.27],[783.0,4.14]]]
["binance-futures","BNBUSDT",1753380423251,[[782.99,6.93],[782.98,0.39],[782.97,2.75],[782.96,13.4],[782.9,9.02]],[[783.0,43.96],[783.02,2.96],[783.03,18.75],[783.04,11.83],[783.05,10.69]]]
["binance-futures","BNBUSDT",1753380491972,[[783.6,45.71],[783.59,0.04],[783.58,2.55],[783.57,0.39],[783.56,0.18]],[[783.61,6.01],[783.62,0.04],[783.63,4.76],[783.67,0.01],[783.68,30.92]]]
["binance-futures","BNBUSDT",1753380503246,[[783.74,28.77],[783.72,0.06],[783.71,0.84],[783.7,0.04],[783.69,0.78]],[[783.75,28.94],[783.76,16.5],[783.77,0.01],[783.79,9.69],[783.8,16.74]]]
["binance-futures","BNBUSDT",1753380544295,[[784.54,37.97],[784.53,8.57],[784.52,11.17],[784.51,3.13],[784.5,12.06]],[[784.55,1.58],[784.57,0.33],[784.6,0.01],[784.64,1.97],[784.68,2.48]]]
["binance-futures","BNBUSDT",1753380605067,[[785.49,19.76],[785.48,4.54],[785.47,10.94],[785.46,27.76],[785.45,15.08]],[[785.5,2.54],[785.52,12.25],[785.54,8.57],[785.56,0.03],[785.59,14.44]]]
["binance-futures","BNBUSDT",1753380645980,[[785.19,7.04],[785.17,1.94],[785.16,11.64],[785.15,7.0],[785.14,3.3]],[[785.2,20.76],[785.22,4.01],[785.24,8.94],[785.25,20.9],[785.26,8.66]]]
["binance-futures","BNBUSDT",1753380665542,[[785.52,45.95],[785.51,15.05],[785.5,15.21],[785.49,33.01],[785.48,49.22]],[[785.53,16.2],[785.57,2.54],[785.58,0.01],[785.59,1.75],[785.6,11.67]]]
["binance-futures","BNBUSDT",1753380723570,[[785.66,7.98],[785.63,11.82],[785.62,24.33],[785.61,3.27],[785.6,53.49]],[[785.67,2.86],[785.68,0.01],[785.69,9.92],[785.7,0.77],[785.71,2.97]]]
["binance-futures","BNBUSDT",1753380754596,[[785.86,1.99],[785.84,12.41],[785.81,1.86],[785.79,3.79],[785.78,0.14]],[[785.87,34.09],[785.88,5.41],[785.89,7.91],[785.9,11.31],[785.91,9.92]]]
["binance-futures","BNBUSDT",1753380829452,[[784.48,27.29],[784.47,0.01],[784.43,0.03],[784.4,5.88],[784.39,0.64]],[[784.49,55.31],[784.5,17.3],[784.52,11.79],[784.53,8.33],[784.54,8.52]]]
["binance-futures","BNBUSDT",1753380849174,[[784.87,53.47],[784.85,2.25],[784.84,17.03],[784.83,0.13],[784.82,4.19]],[[784.88,6.73],[784.9,1.93],[784.92,16.4],[784.93,8.38],[784.96,13.05]]]
["binance-futures","BNBUSDT",1753380889945,[[785.33,24.13],[785.32,11.76],[785.29,0.09],[785.28,15.76],[785.26,17.44]],[[785.34,89.95],[785.35,2.8],[785.36,11.79],[785.37,0.02],[785.38,5.22]]]
["binance-futures","BNBUSDT",1753380951692,[[784.88,3.92],[784.85,1.68],[784.84,11.17],[784.82,2.04],[784.78,1.2]],[[784.89,21.03],[784.9,10.48],[784.91,0.79],[784.92,12.6],[784.93,13.11]]]
["binance-futures","BNBUSDT",1753380993800,[[785.2,48.47],[785.19,7.53],[785.17,50.56],[785.16,23.96],[785.15,16.31]],[[785.21,4.89],[785.25,0.78],[785.26,0.03],[785.28,9.03],[785.29,0.03]]]
["binance-futures","BNBUSDT",1753381016978,[[784.75,32.05],[784.74,0.19],[784.73,1.49],[784.72,16.26],[784.71,5.7]],[[784.76,21.95],[784.77,0.38],[784.8,4.05],[784.81,10.37],[784.83,1.8]]]
["binance-futures","BNBUSDT",1753381079144,[[785.05,30.37],[785.04,9.11],[785.02,16.73],[785.01,13.3],[785.0,45.12]],[[785.06,0.49],[785.08,1.61],[785.13,1.85],[785.14,0.13],[785.16,14.74]]]
["binance-futures","BNBUSDT",1753381116786,[[785.07,7.56],[785.06,2.87],[785.05,1.36],[785.04,11.77],[785.03,4.84]],[[785.08,8.07],[785.09,1.2],[785.1,2.68],[785.11,11.82],[785.12,24.02]]]
["binance-futures","BNBUSDT",1753381139454,[[785.01,29.8],[785.0,11.35],[784.99,8.34],[784.98,10.64]],[[785.02,17.38],[785.03,2.19],[785.05,1.8],[785.07,13.77],[785.08,10.9]]]
["binance-futures","BNBUSDT",1753381202308,[[784.08,46.48],[784.07,9.0],[784.06,10.03],[784.05,28.02],[784.04,19.65]],[[784.09,0.5],[784.12,3.57],[784.13,11.26],[784.14,0.06],[784.15,12.2]]]
["binance-futures","BNBUSDT",1753381243647,[[784.52,5.6],[784.51,0.03],[784.48,9.02],[784.46,1.81],[784.45,1.77]],[[784.53,20.16],[784.55,12.04],[784.56,17.97],[784.57,6.78],[784.58,6.85]]]
["binance-futures","BNBUSDT",1753381307706,[[784.65,48.27],[784.64,11.14],[784.63,7.71],[784.62,7.19],[784.61,24.27]],[[784.66,28.68],[784.72,13.74],[784.73,5.86],[784.74,0.02],[784.75,4.47]]]
["binance-futures","BNBUSDT",1753381351973,[[783.99,32.53],[783.98,3.98],[783.97,8.0],[783.96,21.15],[783.95,6.96]],[[784.0,3.18],[784.03,0.04],[784.04,16.36],[784.06,0.46],[784.07,2.15]]]
["binance-futures","BNBUSDT",1753381372071,[[784.12,13.62],[784.11,4.59],[784.09,9.79],[784.08,35.67],[784.06,14.95]],[[784.13,18.03],[784.14,0.5],[784.16,10.41],[784.17,0.02],[784.2,15.91]]]
["binance-futures","BNBUSDT",1753381437252,[[783.67,11.51],[783.66,1.0],[783.65,1.31],[783.64,8.71],[783.63,2.57]],[[783.68,30.23],[783.69,0.01],[783.71,1.31],[783.72,14.29],[783.74,12.47]]]
["binance-futures","BNBUSDT",1753381490271,[[783.95,32.19],[783.94,0.38],[783.92,11.18],[783.91,12.7]],[[783.96,4.23],[784.0,8.61],[784.01,1.59],[784.02,16.08],[784.03,0.01]]]
["binance-futures","BNBUSDT",1753381502284,[[783.84,30.91],[783.83,2.53],[783.8,0.01],[783.79,7.87],[783.76,26.34]],[[783.85,21.04],[783.86,0.02],[783.88,14.22],[783.89,0.13],[783.9,5.93]]]
["binance-futures","BNBUSDT",1753381549793,[[784.04,36.19],[784.03,2.81],[784.02,1.34],[784.01,5.53],[784.0,6.18]],[[784.05,3.9],[784.06,0.04],[784.07,0.43],[784.08,0.39],[784.1,0.12]]]
["binance-futures","BNBUSDT",1753381617855,[[783.89,37.71],[783.88,0.02],[783.87,4.34],[783.86,20.28],[783.85,11.82]],[[783.9,25.75],[783.92,1.51],[783.93,0.35],[783.97,0.01],[784.0,7.01]]]
["binance-futures","BNBUSDT",1753381639593,[[783.64,25.87],[783.63,4.24],[783.62,0.21],[783.61,0.13],[783.6,7.36]],[[783.65,38.57],[783.66,8.43],[783.67,0.02],[783.68,11.21],[783.7,1.36]]]
["binance-futures","BNBUSDT",1753381685166,[[784.12,12.51],[784.11,1.92],[784.08,0.13],[784.07,3.68],[784.06,2.51]],[[784.13,22.94],[784.15,0.19],[784.16,9.78],[784.17,0.13],[784.18,0.4]]]
["binance-futures","BNBUSDT",1753381755172,[[784.27,16.16],[784.24,1.59],[784.23,7.8],[784.22,0.28],[784.2,2.93]],[[784.28,43.28],[784.29,0.01],[784.3,0.15],[784.31,5.9],[784.32,12.52]]]
["binance-futures","BNBUSDT",1753381806947,[[784.6,2.72],[784.59,20.45],[784.56,0.08],[784.54,5.37],[784.52,10.84]],[[784.61,33.63],[784.63,17.78],[784.64,38.36],[784.65,13.98],[784.66,12.92]]]
["binance-futures","BNBUSDT",1753381864647,[[784.47,20.52],[784.44,8.01],[784.43,6.35]],[[784.48,40.69],[784.52,15.37],[784.53,12.89],[784.59,25.65],[784.6,109.1]]]
["binance-futures","BNBUSDT",1753381885024,[[784.75,39.22],[784.73,2.32],[784.72,17.87],[784.71,27.78],[784.7,8.39]],[[784.76,16.36],[784.78,0.1],[784.79,0.63],[784.8,10.31],[784.81,0.03]]]
["binance-futures","BNBUSDT",1753381926644,[[784.05,3.79],[784.04,3.67],[784.03,0.01],[784.02,0.31],[784.0,0.65]],[[784.06,112.58],[784.07,1.1],[784.08,17.06],[784.1,15.08],[784.12,26.34]]]
["binance-futures","BNBUSDT",1753381984110,[[782.69,25.71],[782.66,11.12],[782.65,6.11],[782.64,4.98],[782.63,8.37]],[[782.7,36.02],[782.72,10.96],[782.75,1.18],[782.76,24.13],[782.77,7.19]]]
["binance-futures","BNBUSDT",1753382004462,[[783.23,39.55],[783.2,0.02],[783.19,4.81],[783.18,8.0],[783.17,6.66]],[[783.24,6.38],[783.26,2.47],[783.27,2.28],[783.28,17.55],[783.29,5.18]]]
["binance-futures","BNBUSDT",1753382045297,[[783.1,0.77],[783.09,2.15],[783.08,4.78],[783.06,4.77],[783.05,0.01]],[[783.11,39.67],[783.12,15.34],[783.14,20.89],[783.15,4.51],[783.16,14.91]]]
["binance-futures","BNBUSDT",1753382107171,[[782.81,21.46],[782.8,0.62],[782.79,0.43],[782.78,1.7],[782.77,8.64]],[[782.82,18.53],[782.83,2.4],[782.84,7.82],[782.87,0.04],[782.88,7.82]]]
["binance-futures","BNBUSDT",1753382148138,[[781.93,40.41],[781.92,14.21],[781.9,1.88],[781.89,10.6]],[[781.94,26.62],[781.97,10.13],[781.98,1.59],[781.99,2.2],[782.0,16.26]]]
["binance-futures","BNBUSDT",1753382166238,[[782.19,49.89],[782.18,18.11],[782.17,2.49],[782.16,23.68],[782.15,12.94]],[[782.2,0.18],[782.24,2.48],[782.25,1.96],[782.26,1.2],[782.27,12.78]]]
["binance-futures","BNBUSDT",1753382227267,[[782.8,0.01],[782.77,1.33],[782.76,8.84],[782.75,0.15],[782.73,0.18]],[[782.81,25.01],[782.83,3.28],[782.84,9.88],[782.85,6.51],[782.87,12.7]]]
["binance-futures","BNBUSDT",1753382273758,[[782.67,52.64],[782.65,2.43],[782.64,9.5],[782.63,13.01],[782.61,7.61]],[[782.68,1.34],[782.72,0.03],[782.74,0.02],[782.75,1.32],[782.76,3.39]]]
["binance-futures","BNBUSDT",1753382349575,[[782.15,20.1],[782.14,5.46],[782.13,9.69],[782.12,8.62],[782.11,0.02]],[[782.16,15.07],[782.17,1.8],[782.18,6.33],[782.19,18.03],[782.2,8.54]]]
["binance-futures","BNBUSDT",1753382369410,[[782.35,7.93],[782.34,2.55],[782.29,2.42],[782.27,7.19],[782.24,14.7]],[[782.36,36.94],[782.37,3.64],[782.38,8.77],[782.39,28.5],[782.4,7.07]]]
["binance-futures","BNBUSDT",1753382409936,[[783.23,4.75],[783.22,4.12],[783.21,24.6],[783.2,68.72],[783.19,34.87]],[[783.24,0.03],[783.26,0.21],[783.27,3.72],[783.28,0.16],[783.29,0.14]]]
["binance-futures","BNBUSDT",1753382446700,[[782.72,0.59],[782.68,0.13],[782.67,0.01],[782.66,0.15],[782.65,8.01]],[[782.73,24.48],[782.75,21.41],[782.76,35.74],[782.77,30.19],[782.78,9.62]]]
["binance-futures","BNBUSDT",1753382511350,[[782.05,0.03],[782.04,0.02],[782.03,0.88]],[[782.06,52.34],[782.08,43.01],[782.09,36.74],[782.1,14.02],[782.11,7.31]]]
["binance-futures","BNBUSDT",1753382529966,[[781.87,17.11],[781.85,3.9],[781.84,8.98],[781.83,0.09],[781.82,0.45]],[[781.88,38.6],[781.9,2.57],[781.91,22.21],[781.92,9.1],[781.93,4.57]]]
["binance-futures","BNBUSDT",1753382597380,[[781.67,31.52],[781.66,0.27],[781.63,0.01],[781.62,1.0],[781.6,12.01]],[[781.68,18.47],[781.69,0.03],[781.7,2.8],[781.71,7.82],[781.72,7.97]]]
["binance-futures","BNBUSDT",1753382645572,[[781.36,48.16],[781.35,0.01],[781.34,4.09],[781.33,0.19],[781.32,13.26]],[[781.37,23.32],[781.39,9.45],[781.4,0.22],[781.42,1.35],[781.43,1.2]]]
["binance-futures","BNBUSDT",1753382666280,[[781.38,53.19],[781.37,9.83],[781.36,19.49],[781.35,29.45],[781.34,2.06]],[[781.39,1.33],[781.4,0.03],[781.42,1.86],[781.43,3.39],[781.44,12.18]]]
["binance-futures","BNBUSDT",1753382738470,[[782.38,32.65],[782.37,2.68],[782.36,8.47],[782.34,0.15],[782.33,0.01]],[[782.39,14.92],[782.4,9.33],[782.41,0.68],[782.42,0.03],[782.43,0.04]]]
["binance-futures","BNBUSDT",1753382778362,[[781.67,26.96],[781.66,14.82],[781.65,18.55],[781.64,21.1],[781.63,7.19]],[[781.68,0.01],[781.72,0.05],[781.73,4.39],[781.74,10.48],[781.76,25.91]]]
["binance-futures","BNBUSDT",1753382828967,[[782.14,26.32],[782.13,1.97],[782.12,8.05],[782.09,0.72],[782.01,11.23]],[[782.15,28.3],[782.16,8.06],[782.17,5.86],[782.18,30.84],[782.2,25.14]]]
["binance-futures","BNBUSDT",1753382891608,[[782.12,53.22],[782.09,0.13],[782.08,6.48],[782.07,2.22],[782.05,8.01]],[[782.13,23.11],[782.14,0.03],[782.16,16.65],[782.17,14.11],[782.18,8.15]]]
["binance-futures","BNBUSDT",1753382912416,[[782.63,1.92],[782.6,39.86],[782.59,26.1],[782.58,31.92],[782.57,26.66]],[[782.64,0.09],[782.66,3.42],[782.68,2.62],[782.72,0.05],[782.78,3.09]]]
["binance-futures","BNBUSDT",1753382979107,[[782.44,38.92],[782.41,0.43],[782.4,8.49],[782.39,2.08],[782.38,3.9]],[[782.45,17.08],[782.47,1.58],[782.48,8.43],[782.49,5.98],[782.5,0.47]]]
["binance-futures","BNBUSDT",1753383025556,[[782.6,52.89],[782.59,8.94],[782.58,21.78],[782.57,4.0],[782.56,36.8]],[[782.61,0.01],[782.63,0.13],[782.64,0.06],[782.65,0.01],[782.68,15.91]]]
["binance-futures","BNBUSDT",1753383048408,[[782.2,0.71],[782.19,0.02],[782.18,0.02],[782.16,4.26],[782.15,1.96]],[[782.21,29.54],[782.23,13.9],[782.24,30.08],[782.25,0.13],[782.26,11.41]]]
["binance-futures","BNBUSDT",1753383099215,[[782.1,1.82],[782.08,0.07],[782.06,0.13],[782.05,1.31],[782.04,13.16]],[[782.11,19.42],[782.12,28.24],[782.13,22.99],[782.14,7.19],[782.15,17.55]]]
["binance-futures","BNBUSDT",1753383162314,[[782.08,0.06],[782.06,0.02],[782.05,1.78]],[[782.09,0.79],[782.1,19.12],[782.11,33.06],[782.12,18.73],[782.13,20.52]]]
["binance-futures","BNBUSDT",1753383178413,[[782.15,37.84],[782.13,1.32],[782.12,8.8],[782.1,1.0],[782.09,1.33]],[[782.16,27.04],[782.18,3.63],[782.19,23.0],[782.2,18.91],[782.21,0.09]]]
["binance-futures","BNBUSDT",1753383236355,[[782.51,11.25],[782.47,5.02],[782.46,0.59],[782.45,17.12],[782.44,10.16]],[[782.52,32.05],[782.53,0.03],[782.54,9.57],[782.55,11.67],[782.56,18.55]]]
["binance-futures","BNBUSDT",1753383316043,[[782.64,51.25],[782.63,0.04],[782.61,2.01],[782.6,19.35],[782.59,10.95]],[[782.65,20.22],[782.66,0.04],[782.67,9.01],[782.68,12.51],[782.69,10.21]]]
["binance-futures","BNBUSDT",1753383338818,[[782.29,19.89],[782.28,15.56],[782.27,11.61],[782.24,22.35]],[[782.3,1.27],[782.32,9.74],[782.34,7.88],[782.37,4.4],[782.49,9.22]]]
["binance-futures","BNBUSDT",1753383389528,[[782.5,21.12],[782.49,17.26],[782.48,22.35],[782.47,0.04],[782.46,5.79]],[[782.51,19.5],[782.52,9.72],[782.55,3.1],[782.56,0.03],[782.6,10.96]]]
["binance-futures","BNBUSDT",1753383459483,[[782.15,106.48],[782.14,14.5],[782.13,16.1],[782.12,23.18],[782.11,8.66]],[[782.16,7.08],[782.2,4.29],[782.21,0.02],[782.22,1.27],[782.23,1.49]]]
["binance-futures","BNBUSDT",1753383508253,[[781.64,20.26],[781.63,0.09],[781.62,0.01],[781.6,10.93]],[[781.65,45.63],[781.66,0.02],[781.67,5.37],[781.68,18.74],[781.69,8.18]]]
["binance-futures","BNBUSDT",1753383557869,[[782.18,21.76],[782.17,4.18],[782.16,10.86],[782.14,0.26],[782.13,5.74]],[[782.19,22.42],[782.2,11.55],[782.21,2.6],[782.22,1.17],[782.23,0.03]]]
["binance-futures","BNBUSDT",1753383601830,[[781.71,23.7],[781.7,8.81],[781.69,2.6],[781.68,18.12],[781.67,2.55]],[[781.72,13.34],[781.74,1.16],[781.75,1.69],[781.76,15.79],[781.77,2.22]]]
["binance-futures","BNBUSDT",1753383644568,[[782.24,27.71],[782.21,2.61],[782.2,17.18],[782.19,5.21]],[[782.25,3.6],[782.27,14.38],[782.28,16.99],[782.29,7.54],[782.3,28.44]]]
["binance-futures","BNBUSDT",1753383719751,[[782.31,15.53],[782.3,0.1],[782.29,0.13],[782.28,8.91],[782.27,0.13]],[[782.32,24.98],[782.33,0.04],[782.36,6.65],[782.37,3.65],[782.38,9.6]]]
["binance-futures","BNBUSDT",1753383761603,[[782.7,16.04],[782.68,14.85],[782.66,0.14],[782.65,14.02],[782.62,13.02]],[[782.71,33.15],[782.72,0.04],[782.73,0.01],[782.75,5.84],[782.76,0.11]]]
["binance-futures","BNBUSDT",1753383785071,[[782.85,32.95],[782.84,9.04],[782.83,7.85],[782.82,7.22],[782.81,0.13]],[[782.86,3.97],[782.87,0.71],[782.88,4.13],[782.9,0.03],[782.91,5.15]]]
["binance-futures","BNBUSDT",1753383858067,[[782.7,23.21],[782.69,3.78],[782.68,12.23],[782.66,2.03],[782.65,3.82]],[[782.71,36.21],[782.72,0.02],[782.73,0.07],[782.74,0.03],[782.75,5.9]]]
["binance-futures","BNBUSDT",1753383905230,[[783.08,38.98],[783.07,2.04],[783.05,0.47],[783.04,0.5],[783.03,1.93]],[[783.09,55.85],[783.1,14.53],[783.11,7.31],[783.12,22.01],[783.13,15.64]]]
["binance-futures","BNBUSDT",1753383960012,[[783.32,18.72],[783.31,6.76],[783.3,0.21],[783.29,0.06],[783.28,31.8]],[[783.33,0.7],[783.35,0.8],[783.36,0.58],[783.37,0.02],[783.39,1.35]]]
["binance-futures","BNBUSDT",1753383993646,[[783.0,20.16],[782.99,0.27],[782.98,0.01],[782.97,4.35],[782.96,16.78]],[[783.01,40.91],[783.03,8.21],[783.04,14.36],[783.05,5.8],[783.06,9.58]]]
["binance-futures","BNBUSDT",1753384037862,[[783.14,18.19],[783.13,4.32],[783.12,9.05],[783.11,21.67],[783.1,6.05]],[[783.15,4.62],[783.17,0.12],[783.18,2.57],[783.19,4.2],[783.23,11.45]]]
["binance-futures","BNBUSDT",1753384118814,[[783.09,4.3],[783.08,2.62],[783.07,1.37],[783.05,0.14],[783.04,8.99]],[[783.1,25.56],[783.11,11.47],[783.12,26.8],[783.13,12.49],[783.15,4.44]]]
["binance-futures","BNBUSDT",1753384170275,[[783.2,2.54],[783.16,2.14],[783.15,6.74],[783.14,0.02]],[[783.21,44.03],[783.23,0.36],[783.24,8.52],[783.25,12.03],[783.26,20.08]]]
["binance-futures","BNBUSDT",1753384192672,[[782.91,5.63],[782.89,1.76],[782.88,8.96],[782.87,0.13],[782.85,14.19]],[[782.92,18.46],[782.93,15.7],[782.95,1.61],[782.96,12.14],[782.97,0.03]]]
["binance-futures","BNBUSDT",1753384264257,[[782.71,36.03],[782.7,3.32],[782.69,12.19],[782.68,27.41],[782.67,0.15]],[[782.72,2.13],[782.73,0.5],[782.74,0.9],[782.75,0.45],[782.76,0.35]]]
["binance-futures","BNBUSDT",1753384315597,[[782.54,2.34],[782.53,0.47],[782.52,0.01],[782.5,0.01],[782.48,0.11]],[[782.55,40.37],[782.56,15.55],[782.57,5.53],[782.58,15.72],[782.59,12.25]]]
["binance-futures","BNBUSDT",1753384332691,[[782.44,21.08],[782.43,0.01],[782.42,2.49],[782.41,4.65],[782.4,13.04]],[[782.45,22.83],[782.46,0.01],[782.47,2.21],[782.48,7.27],[782.49,0.01]]]
["binance-futures","BNBUSDT",1753384403185,[[783.09,10.66],[783.08,3.64],[783.07,0.99],[783.06,1.13],[783.05,2.5]],[[783.1,35.71],[783.11,11.3],[783.12,6.46],[783.13,5.88],[783.14,8.5]]]
["binance-futures","BNBUSDT",1753384453214,[[783.11,18.69],[783.09,3.24],[783.08,13.64],[783.07,0.02],[783.06,6.56]],[[783.12,3.73],[783.13,0.02],[783.14,1.41],[783.16,7.04],[783.17,8.16]]]
["binance-futures","BNBUSDT",1753384475516,[[783.1,9.48],[783.09,3.94],[783.08,7.26],[783.06,0.37]],[[783.11,35.79],[783.12,9.83],[783.13,8.16],[783.15,4.65],[783.16,16.57]]]
["binance-futures","BNBUSDT",1753384524752,[[783.1,1.37],[783.09,0.18],[783.08,0.02],[783.06,2.77],[783.05,12.29]],[[783.11,38.32],[783.12,9.31],[783.13,15.48],[783.14,14.37],[783.15,14.18]]]
["binance-futures","BNBUSDT",1753384603872,[[782.87,31.38],[782.85,1.39],[782.84,9.28],[782.83,2.82],[782.82,9.69]],[[782.88,45.91],[782.9,0.03],[782.91,2.57],[782.92,9.7],[782.96,18.04]]]
["binance-futures","BNBUSDT",1753384683950,[[782.67,29.07],[782.66,0.35],[782.65,7.99],[782.64,44.46],[782.63,6.09]],[[782.68,1.87],[782.69,0.02],[782.72,2.75],[782.75,2.5],[782.79,2.39]]]
["binance-futures","BNBUSDT",1753384706956,[[782.68,25.5],[782.67,0.2],[782.66,4.53],[782.65,0.05],[782.64,16.49]],[[782.69,23.58],[782.7,0.01],[782.71,4.18],[782.72,9.19],[782.74,4.48]]]
["binance-futures","BNBUSDT",1753384757715,[[783.25,21.63],[783.24,2.98],[783.22,1.98],[783.21,2.6],[783.2,9.76]],[[783.26,19.52],[783.27,2.24],[783.28,9.23],[783.3,0.01],[783.36,19.1]]]
["binance-futures","BNBUSDT",1753384806156,[[783.57,7.89],[783.56,9.11],[783.55,0.11],[783.54,1.79],[783.53,0.01]],[[783.58,33.0],[783.59,5.35],[783.6,11.4],[783.62,5.83],[783.63,1.41]]]
["binance-futures","BNBUSDT",1753384890845,[[783.35,1.05],[783.34,0.2],[783.31,0.03],[783.3,0.62],[783.25,5.47]],[[783.36,37.31],[783.37,0.04],[783.38,4.39],[783.39,18.65],[783.4,16.48]]]
["binance-futures","BNBUSDT",1753384917961,[[783.16,10.15],[783.15,0.24],[783.14,1.35],[783.13,0.49],[783.12,3.63]],[[783.17,42.78],[783.18,10.06],[783.2,20.82],[783.21,16.86],[783.22,29.44]]]
["binance-futures","BNBUSDT",1753384974750,[[783.04,15.3],[783.03,0.23],[783.02,4.2],[783.01,5.58],[783.0,17.17]],[[783.05,39.6],[783.06,0.05],[783.07,5.72],[783.08,8.65],[783.09,3.6]]]
["binance-futures","BNBUSDT",1753385059180,[[782.72,2.06],[782.69,0.25],[782.68,0.02],[782.67,1.86],[782.66,0.34]],[[782.73,43.23],[782.74,30.53],[782.75,15.15],[782.76,20.26],[782.77,4.65]]]
["binance-futures","BNBUSDT",1753385082772,[[781.87,32.91],[781.86,2.12],[781.85,0.86],[781.84,8.21],[781.83,1.29]],[[781.88,64.1],[781.9,2.69],[781.91,8.35],[781.92,14.0],[781.95,8.08]]]
["binance-futures","BNBUSDT",1753385153783,[[780.42,7.03],[780.41,0.46],[780.4,9.85],[780.39,0.28],[780.38,14.61]],[[780.43,26.6],[780.44,24.53],[780.45,12.27],[780.46,22.2],[780.47,8.48]]]
["binance-futures","BNBUSDT",1753385186143,[[780.84,5.1],[780.83,0.4],[780.81,1.74],[780.8,9.04],[780.79,0.03]],[[780.85,70.5],[780.86,0.02],[780.88,16.77],[780.89,33.2],[780.9,25.04]]]
["binance-futures","BNBUSDT",1753385229413,[[780.43,0.01],[780.41,0.1],[780.4,0.33],[780.38,0.02],[780.35,0.32]],[[780.44,59.68],[780.45,22.78],[780.46,32.67],[780.47,46.09],[780.48,7.71]]]
["binance-futures","BNBUSDT",1753385303250,[[780.71,25.48],[780.7,10.7],[780.66,0.64],[780.65,4.0],[780.63,8.53]],[[780.72,11.07],[780.73,0.2],[780.74,0.43],[780.76,7.75],[780.77,1.92]]]
["binance-futures","BNBUSDT",1753385331507,[[780.84,15.35],[780.83,0.04],[780.81,0.02],[780.79,1.98],[780.76,9.42]],[[780.85,54.65],[780.88,23.88],[780.89,6.15],[780.9,39.11],[780.91,1.31]]]
["binance-futures","BNBUSDT",1753385381035,[[780.83,22.72],[780.8,0.14],[780.79,0.07],[780.78,0.04],[780.77,0.01]],[[780.84,33.89],[780.85,0.02],[780.86,2.61],[780.87,0.16],[780.88,22.86]]]
["binance-futures","BNBUSDT",1753385452916,[[780.7,40.59],[780.69,8.42],[780.68,8.48],[780.67,2.8],[780.66,9.99]],[[780.71,0.21],[780.72,0.03],[780.74,0.03],[780.76,1.94],[780.77,7.88]]]
["binance-futures","BNBUSDT",1753385481453,[[780.61,0.44],[780.6,0.02],[780.59,0.17],[780.57,0.01],[780.56,0.03]],[[780.62,48.59],[780.63,42.58],[780.64,33.98],[780.65,26.65],[780.66,12.13]]]
["binance-futures","BNBUSDT",1753385526575,[[780.1,12.95],[780.08,0.11],[780.07,0.47],[780.06,0.25],[780.05,0.12]],[[780.11,31.9],[780.12,8.88],[780.13,0.03],[780.14,5.89],[780.15,24.22]]]
["binance-futures","BNBUSDT",1753385612242,[[780.67,33.16],[780.66,6.19],[780.65,29.39],[780.64,18.71],[780.63,19.01]],[[780.68,0.05],[780.69,0.1],[780.7,0.07],[780.71,0.29],[780.72,2.16]]]
["binance-futures","BNBUSDT",1753385657903,[[780.99,13.52],[780.98,1.46],[780.97,9.76],[780.95,1.5],[780.93,12.54]],[[781.0,26.65],[781.02,5.21],[781.03,28.45],[781.04,8.85],[781.05,12.08]]]
["binance-futures","BNBUSDT",1753385686807,[[780.97,24.4],[780.96,0.5],[780.9,1.73],[780.89,14.42],[780.88,9.84]],[[780.98,5.16],[780.99,0.07],[781.0,0.02],[781.02,0.01],[781.03,2.65]]]
["binance-futures","BNBUSDT",1753385774616,[[780.48,0.03],[780.44,1.93],[780.43,0.17],[780.42,0.15],[780.41,0.05]],[[780.49,20.04],[780.5,42.14],[780.51,30.18],[780.52,81.05],[780.53,25.29]]]
["binance-futures","BNBUSDT",1753385825407,[[780.19,38.57],[780.18,0.01],[780.17,3.66],[780.16,13.28],[780.15,3.27]],[[780.2,14.85],[780.21,11.31],[780.23,0.05],[780.24,0.14],[780.25,8.19]]]
["binance-futures","BNBUSDT",1753385850224,[[780.57,3.02],[780.56,0.01],[780.55,0.01],[780.53,1.66],[780.48,17.65]],[[780.58,99.25],[780.59,14.96],[780.6,17.58],[780.61,21.04],[780.62,16.48]]]
["binance-futures","BNBUSDT",1753385919960,[[779.71,25.91],[779.7,11.38],[779.69,5.99],[779.68,22.14],[779.67,11.79]],[[779.72,0.02],[779.73,0.01],[779.74,4.52],[779.75,1.3],[779.76,1.07]]]
["binance-futures","BNBUSDT",1753385966126,[[780.25,14.36],[780.24,10.86],[780.23,0.01],[780.21,1.65],[780.2,10.93]],[[780.26,34.06],[780.27,9.39],[780.28,16.85],[780.29,12.09],[780.3,6.26]]]
["binance-futures","BNBUSDT",1753386044517,[[780.03,0.09],[780.0,0.06],[779.99,0.13],[779.98,0.33],[779.97,2.49]],[[780.1,65.06],[780.11,34.34],[780.12,38.03],[780.13,7.37],[780.14,30.96]]]
["binance-futures","BNBUSDT",1753386102213,[[779.84,42.34],[779.83,0.04],[779.8,9.83],[779.77,1.62],[779.28,40.37]],[[779.85,28.12],[779.87,7.88],[779.88,13.19],[779.89,9.25],[779.9,3.39]]]
["binance-futures","BNBUSDT",1753386130101,[[779.64,41.96],[779.62,0.01],[779.61,1.98],[779.6,11.51],[779.59,0.04]],[[779.65,21.79],[779.67,13.96],[779.68,9.8],[779.69,10.0],[779.7,0.74]]]
["binance-futures","BNBUSDT",1753386211487,[[780.45,40.69],[780.44,9.3],[780.43,2.62],[780.4,9.47],[780.39,1.46]],[[780.46,4.73],[780.47,0.08],[780.48,0.02],[780.49,2.53],[780.5,16.84]]]
["binance-futures","BNBUSDT",1753386263706,[[780.24,6.73],[780.23,0.02],[780.22,2.56],[780.21,1.17],[780.2,0.23]],[[780.25,39.58],[780.26,6.08],[780.27,6.08],[780.28,45.18],[780.29,14.55]]]
["binance-futures","BNBUSDT",1753386295309,[[780.34,44.86],[780.33,25.68],[780.32,24.88],[780.31,31.52],[780.29,0.01]],[[780.35,10.37],[780.36,0.03],[780.38,0.05],[780.39,5.75],[780.4,9.77]]]
["binance-futures","BNBUSDT",1753386385722,[[779.91,9.19],[779.88,0.01],[779.87,0.13],[779.84,21.24],[779.79,2.21]],[[779.92,79.02],[779.93,6.5],[779.94,2.57],[779.95,7.66],[779.96,18.15]]]
["binance-futures","BNBUSDT",1753386429333,[[779.89,24.61],[779.88,0.01],[779.87,0.8],[779.86,0.01],[779.85,4.11]],[[779.9,22.66],[779.92,9.71],[779.93,0.68],[779.94,5.86],[779.95,1.09]]]
["binance-futures","BNBUSDT",1753386455331,[[780.3,28.1],[780.29,3.87],[780.28,14.68],[780.26,0.01],[780.25,8.51]],[[780.31,1.47],[780.32,0.02],[780.34,0.18],[780.35,4.69],[780.36,8.18]]]
["binance-futures","BNBUSDT",1753386498736,[[781.17,6.22],[781.16,2.56],[781.13,1.31],[781.1,2.17]],[[781.18,37.77],[781.2,14.04],[781.21,22.88],[781.22,5.99],[781.23,5.21]]]
["binance-futures","BNBUSDT",1753386574136,[[780.95,14.54],[780.9,0.47],[780.88,4.17],[780.87,12.41],[779.52,8.3]],[[780.96,38.66],[780.98,0.11],[780.99,6.56],[781.0,14.31],[781.01,9.29]]]
["binance-futures","BNBUSDT",1753386620910,[[781.44,18.62],[781.4,12.83],[781.37,22.87],[781.36,14.98],[781.35,6.16]],[[781.45,25.51],[781.46,0.07],[781.47,0.1],[781.48,8.28],[781.5,0.09]]]
["binance-futures","BNBUSDT",1753386692519,[[781.93,16.43],[781.92,0.29],[781.89,0.01],[781.88,7.81]],[[781.94,20.39],[781.95,1.37],[781.96,16.94],[781.97,13.23],[781.98,12.42]]]
["binance-futures","BNBUSDT",1753386725381,[[781.84,32.26],[781.83,1.28],[781.81,0.67],[781.8,0.4],[781.79,0.03]],[[781.85,16.42],[781.87,0.04],[781.88,15.49],[781.89,30.75],[781.9,4.55]]]
["binance-futures","BNBUSDT",1753386773292,[[781.52,20.9],[781.51,0.05],[781.5,2.83],[781.48,10.7],[781.47,11.74]],[[781.53,19.69],[781.54,0.06],[781.55,0.05],[781.56,15.48],[781.57,6.14]]]
["binance-futures","BNBUSDT",1753386845661,[[780.87,49.23],[780.86,4.48],[780.85,15.35],[780.84,8.29],[780.83,10.56]],[[780.88,2.11],[780.89,0.85],[780.9,1.48],[780.92,0.04],[780.94,0.02]]]
["binance-futures","BNBUSDT",1753386868872,[[781.03,27.93],[781.02,3.84],[781.01,9.78],[781.0,9.48],[780.99,6.26]],[[781.04,0.06],[781.05,0.01],[781.07,0.04],[781.1,6.88],[781.11,14.55]]]
["binance-futures","BNBUSDT",1753386917933,[[780.43,38.7],[780.42,0.14],[780.41,0.39],[780.4,0.03],[780.39,0.04]],[[780.44,30.25],[780.45,3.06],[780.46,0.11],[780.47,4.37],[780.48,16.02]]]
["binance-futures","BNBUSDT",1753386989139,[[780.53,54.49],[780.52,19.73],[780.51,5.99],[780.5,6.01],[780.49,11.93]],[[780.54,2.66],[780.55,0.09],[780.57,0.02],[780.6,8.58],[780.66,2.55]]]
["binance-futures","BNBUSDT",1753387038445,[[779.99,22.81],[779.97,1.0],[779.95,3.21],[779.93,0.01],[779.9,0.29]],[[780.0,10.79],[780.01,0.05],[780.02,0.03],[780.04,13.55],[780.05,0.01]]]
["binance-futures","BNBUSDT",1753387061151,[[780.23,3.94],[780.22,3.21],[780.21,9.17],[780.2,7.29],[780.19,0.56]],[[780.24,42.03],[780.25,1.08],[780.26,0.19],[780.27,6.5],[780.28,7.33]]]
["binance-futures","BNBUSDT",1753387152652,[[779.67,22.35],[779.66,2.1],[779.65,8.07],[779.64,5.91],[779.58,0.02]],[[779.68,27.21],[779.69,3.23],[779.7,0.04],[779.71,21.08],[779.72,15.95]]]
["binance-futures","BNBUSDT",1753387178988,[[779.42,18.51],[779.41,0.02],[779.39,0.46],[779.36,0.06],[779.34,0.08]],[[779.43,36.43],[779.44,6.21],[779.45,6.11],[779.46,8.72],[779.47,38.28]]]
["binance-futures","BNBUSDT",1753387241613,[[779.4,2.74],[779.36,0.06],[779.35,1.51],[779.34,2.63],[779.33,0.52]],[[779.41,36.35],[779.42,20.94],[779.43,26.09],[779.44,27.11],[779.45,6.23]]]
["binance-futures","BNBUSDT",1753387262421,[[779.19,3.77],[779.18,0.14],[779.16,7.53],[779.15,0.02]],[[779.2,18.03],[779.21,0.02],[779.22,6.78],[779.23,8.55],[779.24,20.06]]]
["binance-futures","BNBUSDT",1753387305155,[[779.03,35.04],[779.01,1.74],[779.0,8.13],[778.99,13.4],[778.98,0.04]],[[779.04,28.15],[779.05,1.8],[779.08,7.57],[779.09,0.41],[779.1,0.15]]]
["binance-futures","BNBUSDT",1753387373062,[[779.75,17.33],[779.74,0.08],[779.7,2.36],[779.69,2.12],[779.68,11.16]],[[779.76,28.07],[779.77,0.02],[779.79,5.45],[779.8,8.9],[779.81,7.19]]]
["binance-futures","BNBUSDT",1753387424106,[[779.75,34.72],[779.74,0.3],[779.73,3.65],[779.72,11.78],[779.71,8.47]],[[779.76,0.6],[779.77,0.01],[779.79,0.05],[779.8,0.04],[779.83,0.87]]]
["binance-futures","BNBUSDT",1753387453228,[[779.56,27.5],[779.55,0.54],[779.54,0.3],[779.52,10.55],[779.51,7.16]],[[779.57,30.67],[779.58,0.01],[779.59,5.99],[779.6,12.56],[779.61,55.51]]]
["binance-futures","BNBUSDT",1753387504532,[[779.67,12.46],[779.66,2.48],[779.64,7.45],[779.63,2.48],[779.62,3.54]],[[779.68,7.87],[779.7,0.02],[779.71,2.3],[779.73,4.35],[779.74,12.16]]]
["binance-futures","BNBUSDT",1753387576452,[[779.89,8.53],[779.85,0.01],[779.84,6.0],[779.83,2.03],[779.82,7.0]],[[779.9,38.77],[779.92,7.5],[779.93,5.41],[779.94,6.17],[779.95,0.36]]]
["binance-futures","BNBUSDT",1753387600245,[[780.14,6.44],[780.13,0.09],[780.1,0.09],[780.09,1.24],[780.08,5.05]],[[780.15,27.44],[780.16,13.68],[780.17,2.69],[780.18,17.76],[780.19,6.0]]]
["binance-futures","BNBUSDT",1753387647345,[[780.46,44.48],[780.45,5.26],[780.44,7.11],[780.42,18.05],[780.41,1.22]],[[780.47,11.37],[780.48,0.76],[780.5,0.25],[780.51,2.05],[780.52,19.48]]]
["binance-futures","BNBUSDT",1753387720058,[[779.6,30.92],[779.58,0.02],[779.57,0.01],[779.55,0.15],[779.54,3.94]],[[779.61,8.91],[779.63,10.01],[779.64,0.01],[779.65,1.87],[779.66,5.99]]]
["binance-futures","BNBUSDT",1753387745443,[[779.6,28.26],[779.59,0.1],[779.57,1.3],[779.56,8.61],[779.55,1.81]],[[779.61,77.26],[779.64,13.28],[779.65,0.07],[779.66,5.97],[779.67,13.36]]]
["binance-futures","BNBUSDT",1753387855602,[[779.72,15.12],[779.71,1.42],[779.7,0.05],[779.68,8.04],[779.67,2.56]],[[779.73,28.77],[779.74,2.22],[779.76,7.59],[779.77,11.91],[779.78,11.55]]]
["binance-futures","BNBUSDT",1753387887502,[[779.52,0.28],[779.51,0.03],[779.48,8.39],[779.46,4.42],[779.45,2.6]],[[779.53,54.9],[779.54,2.56],[779.55,13.94],[779.56,38.76],[779.57,13.52]]]
["binance-futures","BNBUSDT",1753387971187,[[779.52,32.07],[779.51,4.39],[779.5,0.54],[779.49,0.27],[779.48,29.55]],[[779.53,7.92],[779.54,5.28],[779.55,0.18],[779.56,9.21],[779.58,0.01]]]
["binance-futures","BNBUSDT",1753388022740,[[780.36,38.77],[780.35,0.47],[780.32,7.81],[780.31,16.97],[780.26,12.11]],[[780.37,22.29],[780.39,2.22],[780.4,8.77],[780.41,0.02],[780.44,6.36]]]
["binance-futures","BNBUSDT",1753388047088,[[780.34,0.92],[780.29,2.79],[780.28,8.75],[780.26,0.17],[780.24,14.5]],[[780.35,92.76],[780.36,43.6],[780.37,25.04],[780.38,41.97],[780.39,29.36]]]
["binance-futures","BNBUSDT",1753388104669,[[779.86,4.87],[779.85,0.09],[779.84,0.16],[779.81,1.43],[779.79,3.49]],[[779.87,28.46],[779.88,33.01],[779.89,21.84],[779.9,25.7],[779.91,8.14]]]
["binance-futures","BNBUSDT",1753388185632,[[780.0,1.56],[779.99,1.66],[779.98,0.01],[779.97,0.03],[779.96,0.06]],[[780.01,93.57],[780.02,16.91],[780.03,23.27],[780.04,26.47],[780.05,12.82]]]
["binance-futures","BNBUSDT",1753388211955,[[779.65,0.59],[779.64,0.02],[779.61,1.4],[779.6,11.22],[779.59,0.01]],[[779.66,78.43],[779.67,0.01],[779.68,19.5],[779.69,22.27],[779.7,0.01]]]
["binance-futures","BNBUSDT",1753388271172,[[779.69,24.51],[779.68,9.3],[779.66,6.91],[779.65,19.91],[779.64,9.91]],[[779.7,24.69],[779.72,9.3],[779.74,5.98],[779.75,8.5],[779.76,25.45]]]
["binance-futures","BNBUSDT",1753388376294,[[779.57,5.18],[779.55,1.39],[779.54,0.39],[779.53,0.08],[779.52,0.04]],[[779.58,53.12],[779.59,14.48],[779.6,17.65],[779.61,5.99],[779.62,10.08]]]
["binance-futures","BNBUSDT",1753388409852,[],[[779.13,31.86],[779.14,7.39],[779.15,10.6],[779.16,71.99],[779.17,13.77]]]
["binance-futures","BNBUSDT",1753388429116,[[778.33,22.54],[778.32,9.34],[778.31,4.8],[778.3,22.53],[778.29,0.01]],[[778.34,40.56],[778.35,2.49],[778.36,9.3],[778.37,0.01],[778.38,6.36]]]
["binance-futures","BNBUSDT",1753388496446,[[778.04,17.97],[778.01,1.31],[778.0,10.17],[777.98,1.22],[777.96,8.4]],[[778.05,39.54],[778.07,0.79],[778.08,11.37],[778.09,1.94],[778.1,6.73]]]
["binance-futures","BNBUSDT",1753388538132,[[777.36,40.13],[777.34,2.42],[777.33,13.62],[777.32,0.88],[777.31,7.04]],[[777.37,12.99],[777.39,3.24],[777.4,8.76],[777.41,11.8],[777.44,13.4]]]
["binance-futures","BNBUSDT",1753388614621,[[778.2,29.57],[778.18,2.27],[778.17,6.73],[778.16,14.07],[778.15,15.19]],[[778.21,8.93],[778.22,0.12],[778.23,0.09],[778.24,7.94],[778.26,0.01]]]
["binance-futures","BNBUSDT",1753388641773,[[778.3,8.65],[778.29,2.36],[778.28,4.36],[778.27,55.55],[778.26,40.28]],[[778.31,12.79],[778.32,0.07],[778.33,0.01],[778.35,3.89],[778.36,0.02]]]
["binance-futures","BNBUSDT",1753388695940,[[778.11,0.81],[778.08,0.02],[778.05,0.03],[778.04,9.18],[777.99,2.51]],[[778.12,43.73],[778.13,32.25],[778.14,11.7],[778.15,36.54],[778.16,39.18]]]
["binance-futures","BNBUSDT",1753388745941,[[778.39,20.93],[778.38,4.64],[778.37,5.99],[778.36,28.32],[778.35,51.6]],[[778.4,7.69],[778.42,2.03],[778.43,10.01],[778.44,7.56],[778.45,2.85]]]
["binance-futures","BNBUSDT",1753388826448,[[778.74,37.47],[778.73,2.71],[778.72,10.61],[778.71,0.51],[778.7,9.42]],[[778.75,3.53],[778.78,0.01],[778.8,0.98],[778.81,0.01],[778.82,0.02]]]
["binance-futures","BNBUSDT",1753388853170,[[779.09,29.09],[779.08,7.11],[779.07,0.08],[779.04,10.67],[779.03,5.9]],[[779.1,46.53],[779.11,11.04],[779.12,35.35],[779.15,6.0],[779.16,34.3]]]
["binance-futures","BNBUSDT",1753388933314,[[779.24,10.62],[779.21,1.32],[779.2,12.31],[779.19,16.63],[779.06,0.05]],[[779.25,25.44],[779.26,0.1],[779.27,12.62],[779.28,33.52],[779.29,6.14]]]
["binance-futures","BNBUSDT",1753388988272,[[779.49,3.94],[779.47,1.93],[779.45,2.57],[779.44,5.09]],[[779.5,37.22],[779.51,20.72],[779.52,31.28],[779.53,29.08],[779.54,20.12]]]
["binance-futures","BNBUSDT",1753389013746,[[779.4,38.78],[779.39,2.89],[779.38,1.71],[779.37,8.31],[779.36,7.15]],[[779.41,1.79],[779.45,0.01],[779.46,0.01],[779.48,7.12],[779.49,6.55]]]
["binance-futures","BNBUSDT",1753389085639,[[779.0,24.97],[778.99,5.09],[778.98,2.7],[778.96,0.15],[778.95,2.96]],[[779.01,13.05],[779.02,13.86],[779.03,0.06],[779.04,15.31],[779.05,3.59]]]
["binance-futures","BNBUSDT",1753389148317,[[779.18,43.65],[779.17,29.56],[779.16,22.3],[779.15,5.99],[779.14,21.81]],[[779.19,0.22],[779.2,0.08],[779.21,0.01],[779.22,0.04],[779.23,0.13]]]
["binance-futures","BNBUSDT",1753389216102,[[778.64,31.45],[778.62,0.02],[778.61,1.44],[778.6,9.56],[778.59,3.02]],[[778.65,21.49],[778.68,17.88],[778.69,0.52],[778.7,9.14],[778.71,22.37]]]
["binance-futures","BNBUSDT",1753389273261,[[779.11,7.15],[779.08,0.01],[779.04,11.63],[779.02,0.79]],[[779.12,44.55],[779.13,5.74],[779.14,9.86],[779.15,10.66],[779.16,17.66]]]
["binance-futures","BNBUSDT",1753389299661,[[779.37,45.2],[779.36,11.79],[779.35,18.04],[779.34,0.01],[779.33,0.01]],[[779.38,14.78],[779.39,0.03],[779.4,3.35],[779.41,3.98],[779.42,0.03]]]
["binance-futures","BNBUSDT",1753389382632,[[779.64,51.35],[779.63,1.54],[779.61,2.53],[779.6,10.31],[779.56,10.84]],[[779.65,20.29],[779.66,0.37],[779.67,0.01],[779.68,32.12],[779.69,13.78]]]
["binance-futures","BNBUSDT",1753389438331,[[780.0,14.0],[779.99,0.07],[779.98,0.06],[779.97,1.62],[779.96,9.37]],[[780.01,28.5],[780.02,36.52],[780.03,109.32],[780.05,2.56],[780.25,3.61]]]
["binance-futures","BNBUSDT",1753389466842,[[779.83,15.46],[779.81,1.84],[779.8,9.39],[779.79,1.69],[779.77,0.04]],[[779.84,60.48],[779.85,15.24],[779.86,9.27],[779.87,22.55],[779.88,26.91]]]
["binance-futures","BNBUSDT",1753389522493,[[779.67,69.44],[779.66,0.19],[779.65,1.4],[779.64,9.3],[779.63,2.72]],[[779.68,1.75],[779.7,0.01],[779.71,0.01],[779.72,7.66],[779.73,3.46]]]
["binance-futures","BNBUSDT",1753389578475,[[779.51,35.52],[779.5,0.64],[779.49,1.45],[779.48,9.31],[779.47,0.3]],[[779.52,14.24],[779.54,13.26],[779.55,11.27],[779.56,27.96],[779.57,3.52]]]
["binance-futures","BNBUSDT",1753389640809,[[779.82,47.04],[779.81,5.33],[779.8,2.2],[779.79,22.13],[779.78,1.02]],[[779.83,15.95],[779.84,15.48],[779.85,5.79],[779.86,5.73],[779.87,5.68]]]
["binance-futures","BNBUSDT",1753389702784,[[779.23,2.77],[779.22,0.94],[779.2,0.06],[779.17,0.15],[779.16,2.14]],[[779.24,92.88],[779.25,21.8],[779.26,22.11],[779.27,28.2],[779.28,43.37]]]
["binance-futures","BNBUSDT",1753389783744,[[779.27,15.29],[779.24,12.93],[779.21,5.99],[779.19,29.66],[779.15,14.61]],[[779.28,29.01],[779.29,1.8],[779.3,0.03],[779.31,4.58],[779.32,7.07]]]
["binance-futures","BNBUSDT",1753389867215,[[779.78,21.12],[779.77,6.49],[779.76,8.24],[779.75,0.06],[779.74,0.46]],[[779.79,13.29],[779.8,8.08],[779.81,6.19],[779.82,21.25],[779.83,22.91]]]
["binance-futures","BNBUSDT",1753389917694,[[779.53,12.88],[779.52,7.56],[779.51,7.98],[779.49,4.98],[779.48,33.12]],[[779.54,19.35],[779.55,26.3],[779.56,16.29],[779.57,31.41],[779.58,14.59]]]
["binance-futures","BNBUSDT",1753389945511,[[779.75,1.67],[779.74,0.01],[779.73,0.01],[779.7,0.31],[779.69,0.01]],[[779.76,33.0],[779.77,3.77],[779.78,16.08],[779.79,27.21],[779.8,8.7]]]
["binance-futures","BNBUSDT",1753390006444,[[780.08,31.87],[780.07,0.02],[780.06,5.49],[780.05,11.13],[780.04,28.29]],[[780.09,9.31],[780.1,1.42],[780.11,5.66],[780.12,8.33],[780.13,0.03]]]
["binance-futures","BNBUSDT",1753390086122,[[780.05,30.35],[780.04,9.3],[780.01,2.38],[780.0,17.0],[779.98,0.02]],[[780.06,28.09],[780.07,15.07],[780.08,26.78],[780.09,7.15],[780.1,1.27]]]
["binance-futures","BNBUSDT",1753390112654,[[780.39,72.53],[780.38,22.44],[780.37,15.61],[780.36,17.37],[780.35,10.77]],[[780.4,2.39],[780.41,0.02],[780.44,0.02],[780.5,2.13],[780.51,5.27]]]
["binance-futures","BNBUSDT",1753390168881,[[780.21,3.84],[780.19,0.05],[780.16,0.04],[780.15,2.03],[780.03,1.78]],[[780.22,44.04],[780.23,8.76],[780.24,9.37],[780.25,19.0],[780.26,36.74]]]
["binance-futures","BNBUSDT",1753390251172,[[780.43,28.43],[780.42,1.87],[780.41,1.85],[780.4,10.65],[780.39,10.58]],[[780.44,1.77],[780.45,0.9],[780.46,0.35],[780.47,2.35],[780.48,5.86]]]
["binance-futures","BNBUSDT",1753390280127,[[780.51,53.3],[780.5,8.0],[780.48,8.89],[780.47,0.13],[780.43,18.86]],[[780.52,41.29],[780.53,0.08],[780.54,14.04],[780.55,8.78],[780.56,23.42]]]
["binance-futures","BNBUSDT",1753390335536,[[780.95,69.84],[780.93,1.83],[780.92,19.7],[780.91,5.27],[780.9,6.45]],[[780.96,8.65],[780.97,0.22],[780.98,1.84],[780.99,2.45],[781.0,10.77]]]
["binance-futures","BNBUSDT",1753390419999,[[781.29,68.45],[781.28,0.09],[781.27,1.9],[781.25,1.35],[781.24,17.94]],[[781.3,11.16],[781.31,0.01],[781.32,0.03],[781.33,1.44],[781.34,8.23]]]
["binance-futures","BNBUSDT",1753390479930,[[781.55,12.11],[781.54,0.08],[781.53,3.92],[781.52,0.02],[781.51,0.03]],[[781.56,45.61],[781.57,15.51],[781.58,7.89],[781.59,15.62],[781.6,23.08]]]
["binance-futures","BNBUSDT",1753390550204,[[781.74,11.37],[781.72,8.3],[781.69,3.42],[781.68,21.2],[781.66,2.5]],[[781.75,22.35],[781.76,12.53],[781.77,10.05],[781.78,8.92],[781.81,8.05]]]
["binance-futures","BNBUSDT",1753390571874,[[781.52,19.53],[781.51,0.34],[781.49,0.07],[781.48,7.8],[781.47,1.61]],[[781.53,28.08],[781.54,11.81],[781.55,6.63],[781.56,7.49],[781.57,13.84]]]
["binance-futures","BNBUSDT",1753390621509,[[781.44,32.13],[781.43,20.62],[781.41,21.72],[781.4,23.3],[781.39,41.32]],[[781.45,1.46],[781.46,1.83],[781.48,0.01],[781.52,12.92],[781.53,0.17]]]
["binance-futures","BNBUSDT",1753390704633,[[781.61,31.99],[781.6,6.74],[781.59,8.96],[781.58,5.19],[781.57,18.27]],[[781.62,7.43],[781.63,0.12],[781.64,0.12],[781.65,0.08],[781.66,0.02]]]
["binance-futures","BNBUSDT",1753390752191,[[781.52,32.72],[781.51,0.01],[781.5,1.23],[781.48,5.63],[781.42,3.71]],[[781.53,37.93],[781.55,0.12],[781.56,3.43],[781.57,7.3],[781.58,0.02]]]
["binance-futures","BNBUSDT",1753390780527,[[781.48,24.84],[781.47,0.01],[781.46,1.19],[781.44,7.15]],[[781.49,23.63],[781.52,7.98],[781.53,3.35],[781.56,6.41],[781.57,5.38]]]
["binance-futures","BNBUSDT",1753390852336,[[782.06,106.95],[782.05,20.84],[782.04,21.43],[782.03,10.63],[782.02,23.27]],[[782.07,1.34],[782.08,0.02],[782.09,0.74],[782.1,2.71],[782.12,2.54]]]
["binance-futures","BNBUSDT",1753390869339,[[782.16,2.91],[782.15,1.16],[782.12,0.01],[782.08,9.8],[782.01,1.28]],[[782.17,43.09],[782.18,5.14],[782.19,24.08],[782.2,34.11],[782.21,18.38]]]
["binance-futures","BNBUSDT",1753390919127,[[781.0,28.31],[780.99,0.03],[780.98,0.02],[780.96,5.72],[780.95,2.82]],[[781.01,46.83],[781.03,17.77],[781.04,22.22],[781.05,0.24],[781.06,3.34]]]
["binance-futures","BNBUSDT",1753390990659,[[781.35,4.67],[781.32,6.29],[781.31,4.2],[781.3,8.5]],[[781.36,16.92],[781.37,0.17],[781.38,4.26],[781.39,6.61],[781.4,23.22]]]
["binance-futures","BNBUSDT",1753391048942,[[781.08,37.97],[781.07,14.63],[781.06,1.98],[781.05,4.79],[781.04,17.16]],[[781.09,5.54],[781.11,0.4],[781.14,0.01],[781.15,4.84],[781.16,13.87]]]
["binance-futures","BNBUSDT",1753391075609,[[780.96,33.89],[780.95,4.66],[780.94,2.89],[780.93,12.27],[780.92,14.47]],[[780.97,2.37],[780.98,0.01],[781.0,5.7],[781.02,0.18],[781.04,9.48]]]
["binance-futures","BNBUSDT",1753391184752,[[780.02,2.76],[780.01,0.26],[780.0,18.95],[779.96,0.2],[779.92,7.75]],[[780.03,42.5],[780.04,23.58],[780.05,8.11],[780.06,21.58],[780.07,10.76]]]
["binance-futures","BNBUSDT",1753391207061,[[780.0,40.19],[779.98,0.03],[779.97,4.06],[779.96,10.79],[779.95,2.59]],[[780.01,10.02],[780.03,4.62],[780.04,0.79],[780.05,4.41],[780.09,21.88]]]
["binance-futures","BNBUSDT",1753391273414,[[779.98,3.63],[779.94,0.04],[779.92,6.67],[779.91,1.39]],[[779.99,60.32],[780.0,5.24],[780.01,6.8],[780.02,23.45],[780.03,7.82]]]
["binance-futures","BNBUSDT",1753391332891,[[779.79,10.56],[779.78,2.92],[779.77,8.5],[779.76,6.19],[779.75,0.27]],[[779.8,17.46],[779.81,1.38],[779.82,3.17],[779.83,5.86],[779.84,6.32]]]
["binance-futures","BNBUSDT",1753391362634,[[780.12,45.7],[780.1,2.77],[780.09,6.56],[780.08,17.5],[779.96,11.26]],[[780.13,1.67],[780.14,1.65],[780.15,0.01],[780.16,0.01],[780.2,0.03]]]
["binance-futures","BNBUSDT",1753391420903,[[780.25,2.9],[780.22,2.79],[780.21,11.27],[780.2,9.86],[780.19,7.48]],[[780.26,15.04],[780.28,2.5],[780.29,5.07],[780.3,10.41],[780.31,0.97]]]
["binance-futures","BNBUSDT",1753391488953,[[779.0,1.47],[778.99,0.37],[778.98,0.08],[778.96,6.49],[778.94,0.02]],[[779.01,22.46],[779.02,16.75],[779.03,11.86],[779.04,18.08],[779.05,6.69]]]
["binance-futures","BNBUSDT",1753391513896,[[778.64,22.38],[778.6,9.94],[778.57,3.35],[778.55,14.18]],[[778.65,39.12],[778.67,5.28],[778.68,6.2],[778.7,1.34],[778.71,7.16]]]
["binance-futures","BNBUSDT",1753391561179,[[778.67,34.84],[778.66,2.19],[778.65,0.27],[778.64,12.13],[778.63,10.71]],[[778.68,17.68],[778.71,0.01],[778.72,1.25],[778.74,1.28],[778.77,5.75]]]
["binance-futures","BNBUSDT",1753391642571,[[779.45,10.13],[779.44,12.55],[779.41,1.6],[779.4,16.93],[779.39,6.94]],[[779.46,1.84],[779.47,0.04],[779.48,7.13],[779.49,0.04],[779.5,0.63]]]
["binance-futures","BNBUSDT",1753391674571,[[779.17,0.57],[779.16,0.07],[779.15,0.17],[779.14,0.06],[779.13,0.11]],[[779.18,31.4],[779.19,0.12],[779.2,12.88],[779.21,19.04],[779.22,10.96]]]
["binance-futures","BNBUSDT",1753391726540,[[779.36,23.44],[779.35,1.08],[779.33,0.08],[779.32,6.44],[779.31,1.43]],[[779.37,11.81],[779.4,20.09],[779.41,16.18],[779.42,7.16],[779.43,17.36]]]
["binance-futures","BNBUSDT",1753391809685,[[779.27,34.12],[779.26,2.65],[779.24,9.85],[779.23,5.79],[779.21,6.92]],[[779.28,0.45],[779.29,0.01],[779.3,1.65],[779.32,6.11],[779.33,0.01]]]
["binance-futures","BNBUSDT",1753391857276,[[778.5,0.17],[778.48,1.08],[778.43,0.01],[778.4,7.15],[778.39,0.01]],[[778.51,35.06],[778.52,32.37],[778.53,28.21],[778.54,18.68],[778.55,14.69]]]
["binance-futures","BNBUSDT",1753391945247,[[778.3,30.61],[778.29,3.63],[778.28,7.07],[778.26,10.86],[778.25,5.51]],[[778.31,16.43],[778.32,1.64],[778.34,0.38],[778.36,0.48],[778.39,0.01]]]
["binance-futures","BNBUSDT",1753391968094,[[778.22,27.43],[778.21,6.33],[778.2,7.88],[778.19,5.48],[778.18,11.81]],[[778.23,1.44],[778.25,12.28],[778.26,0.03],[778.27,0.01],[778.32,10.21]]]
["binance-futures","BNBUSDT",1753392020179,[[778.36,29.52],[778.35,5.58],[778.33,4.79],[778.32,16.36],[778.31,1.87]],[[778.37,10.42],[778.4,12.83],[778.41,5.25],[778.42,5.63],[778.43,16.36]]]
["binance-futures","BNBUSDT",1753392092222,[[778.06,19.81],[778.05,3.19],[778.04,8.53],[778.03,2.56],[778.0,13.49]],[[778.07,11.76],[778.08,8.55],[778.1,2.35],[778.11,5.99],[778.12,16.1]]]
["binance-futures","BNBUSDT",1753392126414,[[777.88,15.45],[777.87,9.77],[777.85,7.19],[777.84,27.81],[777.83,2.41]],[[777.89,18.9],[777.91,2.79],[777.92,7.69],[777.94,1.29],[777.95,8.62]]]
["binance-futures","BNBUSDT",1753392163686,[[777.67,19.37],[777.65,2.57],[777.64,7.31],[777.62,0.53],[777.61,5.19]],[[777.68,22.38],[777.7,0.01],[777.72,7.75],[777.73,0.04],[777.74,1.08]]]
["binance-futures","BNBUSDT",1753392245400,[[778.39,11.78],[778.38,0.02],[778.36,6.27],[778.35,4.12],[778.34,2.17]],[[778.4,15.6],[778.41,0.03],[778.43,0.89],[778.44,6.27],[778.45,2.07]]]
["binance-futures","BNBUSDT",1753392306339,[[778.25,29.76],[778.24,11.54],[778.23,3.21],[778.22,2.88],[778.21,6.34]],[[778.26,0.99],[778.27,0.64],[778.3,0.01],[778.31,0.35],[778.32,6.27]]]
["binance-futures","BNBUSDT",1753392338486,[[778.61,39.58],[778.6,5.96],[778.58,1.53],[778.57,4.28],[778.56,13.15]],[[778.62,2.75],[778.63,0.78],[778.64,5.97],[778.65,0.05],[778.66,0.03]]]
["binance-futures","BNBUSDT",1753392424539,[[779.79,38.23],[779.77,1.82],[779.76,12.1],[779.75,0.01],[779.74,3.08]],[[779.8,7.48],[779.81,0.01],[779.82,0.1],[779.83,0.01],[779.84,2.64]]]
["binance-futures","BNBUSDT",1753392480922,[[779.0,3.34],[778.98,0.01],[778.96,7.24],[778.95,1.03],[778.92,8.42]],[[779.01,15.89],[779.02,0.5],[779.03,5.98],[779.04,7.22],[779.05,7.34]]]
["binance-futures","BNBUSDT",1753392551032,[[777.77,0.05],[777.76,0.01],[777.74,1.32],[777.73,2.54],[777.72,6.23]],[[777.78,21.2],[777.8,19.05],[777.81,26.87],[777.82,31.51],[777.83,4.25]]]
["binance-futures","BNBUSDT",1753392618272,[[777.39,15.59],[777.38,2.57],[777.36,6.18],[777.34,3.1],[777.32,10.99]],[[777.4,6.91],[777.41,1.35],[777.42,2.37],[777.43,5.6],[777.44,11.47]]]
["binance-futures","BNBUSDT",1753392641326,[[777.07,18.48],[777.06,0.08],[777.05,1.48],[777.04,9.82],[777.03,0.01]],[[777.08,47.11],[777.09,9.86],[777.1,2.38],[777.11,4.79],[777.12,11.06]]]
["binance-futures","BNBUSDT",1753392711198,[[775.95,22.95],[775.94,2.46],[775.92,20.38],[775.91,4.79],[775.9,1.15]],[[775.96,10.19],[776.0,10.89],[776.01,0.02],[776.02,2.43],[776.03,3.67]]]
["binance-futures","BNBUSDT",1753392761799,[[776.73,30.45],[776.72,10.34],[776.71,2.47],[776.7,6.2],[776.69,3.06]],[[776.74,28.15],[776.75,0.03],[776.76,0.02],[776.79,1.65],[776.8,10.99]]]
["binance-futures","BNBUSDT",1753392786243,[[776.83,15.14],[776.81,1.35],[776.8,11.59],[776.79,0.02],[776.78,0.01]],[[776.84,9.99],[776.85,7.98],[776.86,5.79],[776.88,8.84],[776.89,3.22]]]
["binance-futures","BNBUSDT",1753392866165,[[776.15,7.32],[776.13,1.58],[776.12,12.72],[775.99,11.92],[775.18,2.77]],[[776.16,9.75],[776.18,3.77],[776.19,0.47],[776.2,22.34],[776.22,19.63]]]
["binance-futures","BNBUSDT",1753392915251,[[776.11,21.53],[776.1,1.23],[776.09,2.65],[776.08,3.14],[776.07,17.7]],[[776.12,43.55],[776.13,13.94],[776.15,7.54],[776.16,31.52],[776.17,8.05]]]
["binance-futures","BNBUSDT",1753392945772,[[776.03,0.15],[776.02,0.01],[776.0,5.61],[775.92,2.44],[775.9,1.46]],[[776.04,143.75],[776.05,12.99],[776.06,32.39],[776.07,5.52],[776.08,29.56]]]
["binance-futures","BNBUSDT",1753392988873,[[776.86,25.87],[776.85,3.24],[776.84,0.27],[776.82,0.01],[621.49,0.02]],[[776.87,6.39],[776.88,1.3],[776.89,0.03],[776.9,0.26],[776.92,1.68]]]
["binance-futures","BNBUSDT",1753393061718,[[776.5,21.63],[776.49,1.8],[776.48,0.87],[776.44,1.81],[776.4,0.03]],[[776.51,20.16],[776.53,1.93],[776.54,12.74],[776.55,0.14],[776.56,6.68]]]
["binance-futures","BNBUSDT",1753393137054,[[776.27,22.99],[776.26,0.19],[776.25,0.84],[776.24,6.67],[776.23,2.76]],[[776.28,8.81],[776.29,0.03],[776.3,0.03],[776.32,2.86],[776.36,8.04]]]
["binance-futures","BNBUSDT",1753393190146,[[777.0,13.51],[776.99,0.11],[776.97,0.01],[776.96,0.01],[776.95,0.04]],[[777.01,13.11],[777.02,15.87],[777.03,0.74],[777.04,7.35],[777.05,7.4]]]
["binance-futures","BNBUSDT",1753393217404,[[777.46,35.69],[777.45,1.92],[777.42,1.4],[777.41,0.14],[777.4,10.81]],[[777.47,0.23],[777.48,0.14],[777.49,12.57],[777.5,78.68],[777.51,0.88]]]
["binance-futures","BNBUSDT",1753393296674,[[777.8,4.77],[777.78,0.33],[777.76,2.67],[777.75,1.37],[777.74,2.55]],[[777.81,30.48],[777.83,19.15],[777.84,22.9],[777.85,2.61],[777.86,0.09]]]
["binance-futures","BNBUSDT",1753393357260,[[777.74,6.64],[777.71,3.36],[777.7,0.5],[777.69,2.52],[777.68,3.12]],[[777.75,19.19],[777.76,0.01],[777.78,17.0],[777.79,1.02],[777.8,14.48]]]
["binance-futures","BNBUSDT",1753393403287,[[777.98,31.55],[777.97,6.41],[777.96,0.6],[777.95,5.76],[777.94,0.01]],[[777.99,2.14],[778.0,0.04],[778.03,1.82],[778.04,1.23],[778.05,1.53]]]
["binance-futures","BNBUSDT",1753393441139,[[778.15,10.26],[778.14,0.27],[778.12,4.19],[778.11,0.13],[778.1,0.67]],[[778.16,0.24],[778.2,0.22],[778.21,0.01],[778.22,3.76],[778.23,0.03]]]
["binance-futures","BNBUSDT",1753393523402,[[778.75,53.94],[778.74,1.28],[778.72,3.63],[778.71,1.16],[778.7,6.53]],[[778.76,5.8],[778.77,0.01],[778.78,0.12],[778.79,0.07],[778.8,0.08]]]
["binance-futures","BNBUSDT",1753393553722,[[778.75,62.99],[778.74,1.29],[778.72,5.8],[778.71,5.77],[778.7,11.77]],[[778.76,10.76],[778.78,0.22],[778.79,0.07],[778.8,3.97],[778.81,4.5]]]
["binance-futures","BNBUSDT",1753393616278,[[778.77,82.96],[778.76,4.05],[778.75,0.42],[778.73,5.15],[778.67,6.12]],[[778.78,6.13],[778.79,0.07],[778.8,1.18],[778.81,0.36],[778.82,1.88]]]
["binance-futures","BNBUSDT",1753393711259,[[778.3,21.91],[778.29,0.43],[778.27,1.95],[778.26,1.46],[778.25,3.62]],[[778.31,14.99],[778.32,0.12],[778.33,0.01],[778.35,0.08],[778.36,0.03]]]
["binance-futures","BNBUSDT",1753393784388,[[778.24,2.93],[778.2,0.13],[778.19,0.04],[778.18,0.02],[778.17,2.04]],[[778.25,48.32],[778.26,9.48],[778.27,1.13],[778.28,11.06],[778.29,26.48]]]
["binance-futures","BNBUSDT",1753393896695,[[777.94,31.79],[777.93,2.66],[777.92,7.33],[777.91,4.3],[777.9,7.39]],[[777.95,115.59],[777.96,0.65],[777.97,0.26],[777.98,0.01],[777.99,0.24]]]
["binance-futures","BNBUSDT",1753393936008,[[778.18,33.94],[778.17,10.79],[778.16,3.91],[778.15,0.01],[778.14,5.62]],[[778.19,1.61],[778.2,1.19],[778.21,0.01],[778.23,0.01],[778.24,0.86]]]
["binance-futures","BNBUSDT",1753394010797,[[778.12,3.91],[778.11,0.14],[778.1,0.04],[778.09,0.02],[778.08,0.09]],[[778.13,32.8],[778.14,11.94],[778.15,14.0],[778.16,12.26],[778.17,2.89]]]
["binance-futures","BNBUSDT",1753394125202,[[778.04,24.61],[778.03,6.66],[778.02,10.1],[778.01,14.71],[778.0,4.76]],[[778.05,4.13],[778.06,0.24],[778.07,0.01],[778.08,0.01],[778.09,2.63]]]
["binance-futures","BNBUSDT",1753394161371,[[778.08,12.55],[778.07,0.04],[778.05,0.02],[778.04,3.76],[778.02,0.01]],[[778.09,67.14],[778.1,0.58],[778.11,3.7],[778.12,4.4],[778.13,0.87]]]
["binance-futures","BNBUSDT",1753394215570,[[777.79,4.63],[777.76,12.77],[777.74,1.42],[777.73,0.01],[777.67,0.29]],[[777.8,27.54],[777.81,3.12],[777.82,3.14],[777.83,3.21],[777.84,6.35]]]
["binance-futures","BNBUSDT",1753394318351,[[777.38,6.21],[777.35,0.01],[777.32,0.01],[777.3,6.05],[777.29,10.67]],[[777.39,47.57],[777.4,3.61],[777.42,4.56],[777.44,6.9],[777.45,19.58]]]
["binance-futures","BNBUSDT",1753394387265,[[776.99,16.92],[776.98,2.72],[776.96,6.22],[776.95,3.06],[776.94,6.34]],[[777.0,16.31],[777.01,0.02],[777.02,2.67],[777.04,3.64],[777.05,0.01]]]
["binance-futures","BNBUSDT",1753394417100,[[776.33,5.16],[776.32,2.48],[776.31,5.77],[776.3,0.03],[776.29,0.01]],[[776.34,30.24],[776.35,5.92],[776.36,3.64],[776.37,9.96],[776.38,5.15]]]
["binance-futures","BNBUSDT",1753394477577,[[777.33,40.06],[777.28,0.28],[777.26,3.34],[777.21,3.87],[777.2,0.1]],[[777.34,36.96],[777.35,7.31],[777.36,17.89],[777.37,11.66],[777.38,10.62]]]
["binance-futures","BNBUSDT",1753394533096,[[777.01,25.69],[777.0,7.95],[776.99,21.02],[776.98,0.03],[776.97,0.7]],[[777.02,20.91],[777.03,4.15],[777.04,3.81],[777.05,0.01],[777.07,6.64]]]
["binance-futures","BNBUSDT",1753394555176,[[776.35,15.9],[776.34,3.33],[776.33,0.91],[776.32,6.19],[776.31,2.58]],[[776.36,2.74],[776.39,5.73],[776.4,4.17],[776.42,6.15],[776.43,3.24]]]
["binance-futures","BNBUSDT",1753394597544,[[777.41,7.14],[777.4,0.01],[777.39,1.12],[777.38,1.16],[777.36,3.25]],[[777.42,18.96],[777.44,6.81],[777.45,8.37],[777.46,0.13],[777.47,5.33]]]
["binance-futures","BNBUSDT",1753394663429,[[777.54,5.36],[777.53,1.65],[777.52,3.96],[777.51,0.01],[777.5,0.01]],[[777.55,37.55],[777.56,12.96],[777.57,6.1],[777.58,6.89],[777.59,6.89]]]
["binance-futures","BNBUSDT",1753394731929,[[776.48,31.63],[776.47,0.31],[776.46,0.42],[776.45,1.63],[776.44,4.81]],[[776.49,32.63],[776.51,3.22],[776.52,4.57],[776.54,0.43],[776.56,9.86]]]
["binance-futures","BNBUSDT",1753394760715,[[776.91,7.29],[776.9,0.44],[776.88,0.01],[776.87,2.7],[776.86,0.32]],[[776.92,71.9],[776.93,4.38],[776.94,5.45],[776.95,18.92],[776.96,17.61]]]
["binance-futures","BNBUSDT",1753394796604,[[776.26,5.36],[776.25,0.41],[776.24,0.01],[776.22,1.38],[776.21,3.12]],[[776.27,32.74],[776.28,5.36],[776.29,0.84],[776.3,12.35],[776.31,7.67]]]
["binance-futures","BNBUSDT",1753394871328,[[776.56,37.17],[776.54,0.28],[776.53,0.58],[776.52,4.72],[776.51,0.03]],[[776.57,21.37],[776.59,2.48],[776.6,0.01],[776.61,2.78],[776.62,1.83]]]
["binance-futures","BNBUSDT",1753394917452,[[776.0,7.3],[775.99,6.75],[775.98,0.01],[775.96,3.27],[775.95,28.15]],[[776.01,25.78],[776.02,0.04],[776.03,6.07],[776.04,17.24],[776.06,5.29]]]
["binance-futures","BNBUSDT",1753394937695,[[775.96,2.47],[775.95,0.07],[775.93,2.98],[775.92,4.76],[775.91,2.57]],[[775.97,40.5],[775.98,1.28],[775.99,3.78],[776.0,4.8],[776.01,15.98]]]
["binance-futures","BNBUSDT",1753394983870,[[775.4,32.7],[775.38,0.03],[775.37,9.16],[775.36,5.03],[775.35,3.32]],[[775.41,7.86],[775.46,1.8],[775.48,11.0],[775.49,3.9],[775.5,8.92]]]
["binance-futures","BNBUSDT",1753395053701,[[776.19,54.05],[776.18,7.36],[776.17,19.85],[776.16,7.55],[776.15,6.54]],[[776.2,1.9],[776.21,0.01],[776.23,0.01],[776.24,9.58],[776.25,0.01]]]
["binance-futures","BNBUSDT",1753395077576,[[776.09,11.12],[776.08,11.19],[776.07,0.04],[776.05,0.04],[776.04,6.54]],[[776.1,25.79],[776.12,4.47],[776.15,8.06],[776.16,24.27],[776.17,12.47]]]
["binance-futures","BNBUSDT",1753395165220,[[775.39,17.02],[775.37,2.54],[775.36,5.22],[775.35,17.86],[775.32,5.22]],[[775.4,8.64],[775.43,0.01],[775.44,5.24],[775.49,4.65],[775.52,12.98]]]
["binance-futures","BNBUSDT",1753395188566,[[775.08,35.94],[775.07,1.98],[775.06,1.02],[775.05,0.64],[775.04,15.51]],[[775.09,4.51],[775.1,0.92],[775.11,6.53],[775.12,4.95],[775.13,19.34]]]
["binance-futures","BNBUSDT",1753395263136,[[775.0,103.31],[774.99,0.64],[774.98,0.09],[774.97,0.3],[774.96,0.07]],[[775.01,68.03],[775.02,17.46],[775.03,7.33],[775.04,18.78],[775.05,4.59]]]
["binance-futures","BNBUSDT",1753395307546,[[775.13,16.38],[775.11,3.15],[775.1,0.68],[775.09,6.12],[775.08,10.83]],[[775.14,21.19],[775.15,31.96],[775.16,14.84],[775.17,2.59],[775.23,23.46]]]
["binance-futures","BNBUSDT",1753395328029,[[775.06,0.39],[775.05,0.23],[775.04,0.07],[775.03,0.01],[775.01,3.3]],[[775.07,38.37],[775.08,17.67],[775.09,10.31],[775.1,36.31],[775.11,12.66]]]
["binance-futures","BNBUSDT",1753395370243,[[775.46,21.15],[775.45,0.01],[775.44,4.8],[775.43,5.58],[775.42,8.66]],[[775.47,5.69],[775.5,0.02],[775.52,5.07],[775.54,0.03],[775.63,0.8]]]
["binance-futures","BNBUSDT",1753395443945,[[775.38,0.65],[775.37,0.66],[775.36,5.29],[775.35,0.13],[775.34,5.99]],[[775.39,28.72],[775.4,12.2],[775.41,7.47],[775.42,11.39],[775.43,22.52]]]
["binance-futures","BNBUSDT",1753395465313,[[774.75,42.05],[774.74,0.13],[774.72,9.48],[774.71,5.99],[774.69,0.02]],[[774.76,36.37],[774.77,2.94],[774.8,4.65],[774.81,1.63],[774.82,4.63]]]
["binance-futures","BNBUSDT",1753395516140,[[775.0,33.28],[774.99,12.97],[774.98,8.35],[774.97,0.28],[774.96,10.85]],[[775.01,15.15],[775.02,0.01],[775.03,4.1],[775.04,9.62],[775.05,0.02]]]
["binance-futures","BNBUSDT",1753395581465,[[775.77,24.84],[775.76,4.55],[775.75,0.93],[775.73,4.79],[775.71,15.15]],[[775.78,5.46],[775.79,0.03],[775.8,2.06],[775.81,2.96],[775.82,0.13]]]
["binance-futures","BNBUSDT",1753395624786,[[776.82,19.22],[776.81,0.59],[776.8,3.88],[776.79,0.9],[776.78,6.0]],[[776.83,18.63],[776.87,2.57],[776.88,6.88],[776.9,0.01],[776.94,10.95]]]
["binance-futures","BNBUSDT",1753395644852,[[776.54,11.65],[776.53,0.04],[776.52,3.85],[776.5,13.01],[776.49,0.35]],[[776.55,8.91],[776.56,3.85],[776.58,6.23],[776.59,2.6],[776.6,25.52]]]
["binance-futures","BNBUSDT",1753395714830,[[776.04,20.63],[776.02,0.03],[776.01,0.13],[775.99,0.03],[775.98,6.46]],[[776.05,12.3],[776.06,2.76],[776.08,3.49],[776.09,2.28],[776.1,2.34]]]
["binance-futures","BNBUSDT",1753395762507,[[775.89,35.48],[775.88,3.3],[775.87,2.65],[775.85,1.93],[775.84,13.52]],[[775.9,21.67],[775.92,7.42],[775.93,7.68],[775.94,0.04],[775.95,6.5]]]
["binance-futures","BNBUSDT",1753395840722,[[775.59,24.1],[775.57,0.28],[775.56,6.1],[775.55,10.63],[775.54,0.91]],[[775.6,16.8],[775.61,2.49],[775.64,3.46],[775.65,1.22],[775.66,5.87]]]
["binance-futures","BNBUSDT",1753395894250,[[776.4,36.04],[776.39,3.37],[776.38,0.01],[776.37,3.28],[776.36,4.84]],[[776.41,18.36],[776.42,0.01],[776.43,2.87],[776.44,3.53],[776.45,0.02]]]
["binance-futures","BNBUSDT",1753395918240,[[776.28,3.45],[776.21,11.94],[776.2,9.36],[776.17,5.21],[776.16,10.0]],[[776.29,2.66],[776.3,4.6],[776.32,10.47],[776.36,12.35],[776.4,22.17]]]
["binance-futures","BNBUSDT",1753395986590,[[775.6,27.77],[775.58,5.03],[775.57,4.51],[775.56,12.29],[775.55,0.81]],[[775.61,14.42],[775.65,2.84],[775.68,3.28],[775.69,1.24],[775.7,2.83]]]
["binance-futures","BNBUSDT",1753396032167,[[776.31,23.65],[776.29,1.39],[776.28,4.83],[776.26,5.99],[776.25,4.87]],[[776.32,20.31],[776.33,0.09],[776.34,0.07],[776.35,0.02],[776.36,3.99]]]
["binance-futures","BNBUSDT",1753396055112,[[776.32,5.67],[776.3,0.01],[776.28,4.25],[776.27,2.86],[776.26,12.44]],[[776.33,18.11],[776.36,8.32],[776.37,14.66],[776.38,2.28],[776.39,5.68]]]
["binance-futures","BNBUSDT",1753396139927,[[776.24,46.9],[776.23,3.52],[776.21,2.17],[776.2,21.16],[776.19,6.76]],[[776.25,6.34],[776.29,0.05],[776.3,1.48],[776.32,5.32],[776.33,0.03]]]
["binance-futures","BNBUSDT",1753396196782,[[777.07,45.2],[777.05,1.37],[777.04,15.35],[777.03,1.16],[777.02,5.5]],[[777.08,12.61],[777.09,6.0],[777.1,6.06],[777.13,3.81],[777.14,4.75]]]
["binance-futures","BNBUSDT",1753396221272,[[776.95,7.07],[776.94,0.71],[776.93,0.03],[776.91,2.78],[776.88,5.51]],[[776.96,26.28],[776.98,4.57],[776.99,3.54],[777.0,10.2],[777.01,6.72]]]
["binance-futures","BNBUSDT",1753396268343,[[776.91,68.26],[776.9,1.58],[776.89,1.12],[776.88,5.41],[776.87,0.29]],[[776.92,16.06],[776.94,1.98],[776.95,8.17],[776.96,14.73],[776.97,19.61]]]
["binance-futures","BNBUSDT",1753396358265,[[776.15,8.16],[776.14,0.08],[776.11,0.01],[776.09,0.02],[776.07,5.87]],[[776.16,30.84],[776.18,2.17],[776.19,0.84],[776.2,9.8],[776.22,1.27]]]
["binance-futures","BNBUSDT",1753396383334,[[776.05,25.56],[776.02,0.1],[776.01,0.01],[776.0,3.7],[775.99,3.85]],[[776.06,40.89],[776.07,2.01],[776.08,3.56],[776.1,0.01],[776.15,9.8]]]
["binance-futures","BNBUSDT",1753396485376,[[776.7,35.37],[776.69,0.87],[776.68,4.19],[776.67,14.32],[776.66,3.92]],[[776.71,0.01],[776.72,0.04],[776.74,0.04],[776.75,2.58],[776.76,0.01]]]
["binance-futures","BNBUSDT",1753396508974,[[776.87,28.91],[776.84,1.12],[776.82,0.33],[776.8,6.15],[776.79,10.33]],[[776.88,22.15],[776.89,3.6],[776.9,2.48],[776.92,6.52],[776.93,1.91]]]
["binance-futures","BNBUSDT",1753396592314,[[777.14,30.65],[777.13,18.36],[777.12,8.97],[777.11,14.55],[777.1,4.5]],[[777.15,0.01],[777.2,2.61],[777.23,5.42],[777.24,4.08],[777.27,1.25]]]
["binance-futures","BNBUSDT",1753396646320,[[777.86,105.95],[777.85,5.39],[777.84,7.63],[777.83,0.05],[777.82,2.31]],[[777.87,8.01],[777.88,0.06],[777.89,0.24],[777.9,0.07],[777.92,5.03]]]
["binance-futures","BNBUSDT",1753396671111,[[778.19,22.36],[778.16,5.2],[778.15,0.08],[778.14,3.08],[778.13,0.14]],[[778.2,19.41],[778.21,0.01],[778.22,0.01],[778.23,0.05],[778.24,5.23]]]
["binance-futures","BNBUSDT",1753396725982,[[778.31,50.91],[778.29,0.07],[778.28,4.46],[778.27,16.24],[778.26,7.53]],[[778.33,2.56],[778.34,0.05],[778.35,0.02],[778.36,5.22],[778.37,6.87]]]
["binance-futures","BNBUSDT",1753396796690,[[778.05,11.04],[778.02,0.47],[778.01,0.93],[778.0,4.78],[777.99,11.26]],[[778.06,16.63],[778.08,3.63],[778.09,10.26],[778.1,0.5],[778.11,12.23]]]
["binance-futures","BNBUSDT",1753396821441,[[777.75,0.82],[777.74,0.05],[777.73,0.01],[777.72,4.17],[777.71,0.12]],[[777.76,21.11],[777.77,7.7],[777.79,10.95],[777.8,25.37],[777.81,13.91]]]
["binance-futures","BNBUSDT",1753396875650,[[778.41,118.74],[778.4,10.96],[778.38,4.46],[778.37,12.75],[778.36,29.68]],[[778.42,5.35],[778.43,0.01],[778.45,2.58],[778.46,0.03],[778.51,7.17]]]
["binance-futures","BNBUSDT",1753396949551,[[778.72,44.75],[778.71,13.97],[778.7,4.36],[778.69,13.16],[778.68,10.13]],[[778.73,1.09],[778.75,0.2],[778.76,4.81],[778.79,3.1],[778.8,9.59]]]
["binance-futures","BNBUSDT",1753396974581,[[779.02,53.56],[779.01,4.0],[779.0,5.8],[778.98,0.01],[778.97,3.21]],[[779.03,40.66],[779.04,1.8],[779.05,2.56],[779.06,2.61],[779.08,9.5]]]
["binance-futures","BNBUSDT",1753397022715,[[779.64,1.75],[779.62,0.01],[779.6,5.16],[779.59,3.2],[779.58,2.47]],[[779.65,31.3],[779.67,0.76],[779.68,8.5],[779.69,15.46],[779.7,10.09]]]
["binance-futures","BNBUSDT",1753397072371,[[780.17,38.09],[780.16,28.35],[780.15,9.58],[780.14,26.85],[780.13,20.22]],[[780.18,8.38],[780.2,0.12],[780.22,0.01],[780.24,11.5],[780.26,0.08]]]
["binance-futures","BNBUSDT",1753397138900,[[780.01,17.47],[780.0,8.17],[779.99,1.89],[779.97,0.13],[779.96,0.74]],[[780.02,3.69],[780.03,1.74],[780.06,1.3],[780.07,0.01],[780.08,5.96]]]
["binance-futures","BNBUSDT",1753397213872,[[779.26,1.19],[779.25,0.12],[779.23,1.42],[779.22,2.58],[623.41,0.2]],[[779.27,21.66],[779.28,5.01],[779.29,3.18],[779.3,2.36],[779.31,11.2]]]
["binance-futures","BNBUSDT",1753397238849,[[779.12,3.4],[779.11,0.14],[779.1,0.07],[779.09,0.06],[779.08,4.78]],[[779.13,38.75],[779.14,0.28],[779.15,2.69],[779.16,7.57],[779.17,0.13]]]
["binance-futures","BNBUSDT",1753397288044,[[779.19,26.58],[779.17,3.3],[779.16,25.01],[779.15,47.96],[779.14,36.37]],[[779.2,7.3],[779.21,12.18],[779.22,0.04],[779.24,6.45],[779.25,3.32]]]
["binance-futures","BNBUSDT",1753397374022,[[778.72,12.23],[778.71,0.01],[778.7,2.6],[778.69,5.85],[778.67,0.04]],[[778.73,17.25],[778.76,13.22],[778.77,0.78],[778.78,6.98],[778.79,1.23]]]
["binance-futures","BNBUSDT",1753397414360,[[778.42,16.09],[778.41,0.02],[778.4,6.87],[778.39,3.26],[778.38,0.04]],[[778.43,20.8],[778.44,4.06],[778.45,4.06],[778.48,7.36],[778.49,3.65]]]
["binance-futures","BNBUSDT",1753397436635,[[778.78,42.73],[778.77,0.84],[778.76,18.75],[778.75,44.5],[778.74,19.76]],[[778.79,0.52],[778.8,0.04],[778.84,3.88],[778.86,2.61],[778.87,0.01]]]
["binance-futures","BNBUSDT",1753397502582,[[778.1,19.93],[778.09,0.16],[778.08,0.03],[778.07,0.73],[778.05,3.74]],[[778.11,16.38],[778.12,3.67],[778.13,2.02],[778.14,4.73],[778.15,0.13]]]
["binance-futures","BNBUSDT",1753397560773,[[778.86,20.44],[778.83,2.28],[778.82,0.13],[778.81,2.61],[778.8,17.05]],[[778.87,26.43],[778.88,9.73],[778.89,0.23],[778.9,2.57],[778.91,6.03]]]
["binance-futures","BNBUSDT",1753397583927,[[778.77,23.43],[778.76,0.42],[778.75,0.01],[778.73,2.98],[778.72,2.63]],[[778.78,35.55],[778.79,5.6],[778.8,3.66],[778.82,1.14],[778.97,4.54]]]
["binance-futures","BNBUSDT",1753397657346,[[778.8,0.05],[778.79,0.01],[778.76,2.91],[778.71,3.22],[778.64,7.04]],[[778.81,41.7],[778.82,9.58],[778.83,7.58],[778.84,8.26],[778.85,16.66]]]
["binance-futures","BNBUSDT",1753397711934,[[778.81,13.33],[778.8,0.24],[778.79,0.01],[778.78,45.14],[778.77,3.39]],[[778.82,17.14],[778.83,8.64],[778.84,10.35],[778.85,20.27],[778.86,5.18]]]
["binance-futures","BNBUSDT",1753397799827,[[779.0,5.94],[778.99,0.01]],[[779.01,35.84],[779.03,1.81],[779.04,9.66],[779.05,11.76],[779.06,10.86]]]
["binance-futures","BNBUSDT",1753397852215,[[779.62,5.6],[779.61,0.02],[779.6,4.01],[779.59,0.79],[779.58,12.17]],[[779.63,36.29],[779.64,0.05],[779.65,2.93],[779.66,10.72],[779.67,10.37]]]
["binance-futures","BNBUSDT",1753397877762,[[780.0,1.88],[779.97,0.01],[779.96,0.13],[779.94,1.14],[779.92,0.01]],[[780.01,50.88],[780.02,24.11],[780.03,4.32],[780.04,3.62],[780.05,11.18]]]
["binance-futures","BNBUSDT",1753397952824,[[778.75,8.57],[778.72,0.02],[778.71,2.66],[778.7,0.1],[778.66,10.75]],[[778.76,42.46],[778.77,11.74],[778.78,0.28],[778.79,27.26],[778.8,2.35]]]
["binance-futures","BNBUSDT",1753398006134,[[777.64,8.22],[777.63,0.1],[777.62,0.1],[777.61,0.03],[777.6,1.66]],[[777.65,19.22],[777.67,4.43],[777.68,0.05],[777.69,2.7],[777.7,0.87]]]
["binance-futures","BNBUSDT",1753398025617,[[777.38,7.87],[777.37,0.17],[777.36,0.04],[777.35,1.36],[777.34,0.01]],[[777.39,35.09],[777.4,0.01],[777.42,0.28],[777.43,4.27],[777.44,4.46]]]
["binance-futures","BNBUSDT",1753398083009,[[776.49,18.72],[776.48,1.0],[776.46,2.36],[776.45,2.79],[776.44,5.11]],[[776.5,27.05],[776.51,0.44],[776.52,3.15],[776.56,6.21],[776.57,0.08]]]
["binance-futures","BNBUSDT",1753398121469,[[774.89,2.15],[774.87,7.04],[774.86,0.12],[774.85,1.02],[774.78,0.12]],[[774.9,13.96],[774.91,22.03],[774.92,2.79],[774.93,10.69],[774.94,12.03]]]
["binance-futures","BNBUSDT",1753398140135,[[774.63,0.03],[774.47,0.18],[774.46,0.06],[774.3,39.79],[773.47,16.75]],[[774.7,3.79],[774.73,17.22],[774.74,12.99],[774.75,22.98],[774.76,40.83]]]
["binance-futures","BNBUSDT",1753398178225,[[774.58,21.28],[774.57,2.75],[774.55,8.92],[774.54,0.13],[774.53,1.89]],[[774.59,25.22],[774.6,0.03],[774.61,0.03],[774.64,9.3],[774.65,13.89]]]
["binance-futures","BNBUSDT",1753398221851,[[774.84,33.88],[774.8,0.01],[774.79,3.03],[774.77,5.09],[774.69,4.32]],[[774.85,3.34],[774.86,0.1],[774.87,0.26],[774.88,2.79],[774.89,0.07]]]
["binance-futures","BNBUSDT",1753398304976,[[774.22,45.27],[774.21,29.33],[774.2,0.01],[774.19,15.57],[774.18,10.83]],[[774.23,0.35],[774.28,0.02],[774.29,5.96],[774.31,0.53],[774.32,3.16]]]
["binance-futures","BNBUSDT",1753398342043,[[774.62,9.41],[774.6,0.01],[774.56,3.91],[774.52,0.3],[774.5,1.42]],[[774.63,28.46],[774.64,0.02],[774.65,0.6],[774.66,0.28],[774.67,0.27]]]
["binance-futures","BNBUSDT",1753398363564,[[774.64,20.06],[774.63,8.2],[774.61,2.95],[774.6,2.53],[774.59,6.05]],[[774.65,2.5],[774.66,0.03],[774.7,0.03],[774.71,3.2],[774.72,0.02]]]
["binance-futures","BNBUSDT",1753398404357,[[775.74,39.24],[775.72,2.53],[775.71,8.03],[775.7,0.13],[775.69,9.84]],[[775.75,0.01],[775.8,0.03],[775.81,0.03],[775.82,0.83],[775.83,0.01]]]
["binance-futures","BNBUSDT",1753398462890,[[774.4,9.85],[774.39,0.05],[774.37,0.05],[774.33,0.34],[774.32,6.06]],[[774.41,26.7],[774.43,14.97],[774.44,45.55],[774.45,21.11],[774.47,22.64]]]
["binance-futures","BNBUSDT",1753398481354,[[774.3,9.87],[774.29,2.66],[774.28,2.8],[774.27,2.56],[774.26,1.88]],[[774.31,16.03],[774.32,0.07],[774.33,3.08],[774.34,12.64],[774.35,14.77]]]
["binance-futures","BNBUSDT",1753398519704,[[773.48,10.52],[773.47,23.4],[773.46,3.67],[773.45,15.9],[773.44,9.75]],[[773.51,0.25],[773.52,0.03],[773.53,5.38],[773.54,1.83],[773.55,0.05]]]
["binance-futures","BNBUSDT",1753398571507,[[773.95,31.49],[773.94,2.17],[773.93,5.38],[773.92,5.5],[773.87,0.3]],[[773.96,29.26],[773.97,0.04],[773.98,0.08],[773.99,4.54],[774.0,10.32]]]
["binance-futures","BNBUSDT",1753398602562,[[773.99,16.92],[773.97,1.31],[773.96,19.52],[773.95,12.19]],[[774.0,94.21],[774.02,0.67],[774.04,0.02],[774.05,1.66],[774.08,7.2]]]
["binance-futures","BNBUSDT",1753398643772,[[774.55,6.05],[774.53,3.73],[774.52,24.78],[774.51,1.84],[774.49,2.57]],[[774.56,24.55],[774.6,0.01],[774.62,0.01],[774.63,1.8],[774.66,1.6]]]
["binance-futures","BNBUSDT",1753398721362,[[774.37,4.69],[774.36,32.91],[774.35,19.73],[774.33,33.59],[774.32,36.62]],[[774.38,2.51],[774.39,20.27],[774.4,6.1],[774.41,2.57],[774.42,0.05]]]
["binance-futures","BNBUSDT",1753398760949,[[775.29,17.17],[775.28,5.48],[775.24,7.95],[775.21,2.91],[775.2,16.58]],[[775.3,26.15],[775.32,22.95],[775.34,0.28],[775.36,1.72],[775.37,11.3]]]
["binance-futures","BNBUSDT",1753398826266,[[774.6,0.3],[774.56,0.01],[774.55,0.12],[774.54,1.38],[774.53,4.01]],[[774.61,33.2],[774.62,2.09],[774.64,18.79],[774.65,5.83],[774.66,10.77]]]
["binance-futures","BNBUSDT",1753398845500,[[773.88,26.76],[773.86,0.01],[773.85,0.48],[773.84,6.87],[773.83,0.02]],[[773.89,67.44],[773.92,4.69],[773.93,3.26],[773.94,8.37],[773.95,8.37]]]
["binance-futures","BNBUSDT",1753398898393,[[773.45,7.44],[773.44,6.71],[773.43,5.05],[773.42,3.32],[773.41,0.09]],[[773.46,14.48],[773.48,5.17],[773.5,0.41],[773.51,13.17],[773.88,49.49]]]
["binance-futures","BNBUSDT",1753398941837,[[774.3,10.82],[774.29,2.06],[774.25,3.4],[774.24,8.51],[774.22,0.02]],[[774.31,31.99],[774.32,5.38],[774.34,2.01],[774.35,12.92],[774.36,5.41]]]
["binance-futures","BNBUSDT",1753398981108,[[773.93,4.39],[773.92,0.02],[773.88,1.42],[773.86,0.02],[773.84,6.97]],[[773.94,34.0],[773.95,0.48],[773.96,5.38],[773.97,20.63],[773.98,6.09]]]
["binance-futures","BNBUSDT",1753399001891,[[773.97,24.03],[773.93,0.66],[773.92,4.88],[773.91,7.38],[773.9,2.85]],[[773.98,23.76],[773.99,0.45],[774.0,4.89],[774.01,4.71],[774.02,5.81]]]
["binance-futures","BNBUSDT",1753399069776,[[774.63,15.63],[774.62,0.04],[774.61,1.66],[774.6,8.66],[774.59,0.66]],[[774.64,7.79],[774.65,0.01],[774.66,0.03],[774.67,0.01],[774.68,12.52]]]
["binance-futures","BNBUSDT",1753399116982,[[773.97,18.61],[773.96,9.98],[773.95,0.01],[773.94,0.03],[773.91,0.02]],[[773.98,19.97],[773.99,0.43],[774.0,4.61],[774.02,1.12],[774.03,3.31]]]
["binance-futures","BNBUSDT",1753399138658,[[772.9,6.02],[772.89,0.03],[772.88,2.24],[772.87,0.04],[772.86,2.58]],[[772.91,38.34],[772.92,6.1],[772.94,1.44],[772.95,6.01],[772.96,5.11]]]
["binance-futures","BNBUSDT",1753399200796,[[773.43,0.43],[773.38,0.59],[773.36,3.39],[773.35,1.03],[773.33,3.81]],[[773.44,17.01],[773.45,26.84],[773.46,16.74],[773.47,5.17],[773.48,7.5]]]
["binance-futures","BNBUSDT",1753399223951,[[774.01,6.67],[774.0,2.84],[773.96,3.72],[773.95,0.13],[773.87,4.02]],[[774.02,23.38],[774.03,27.37],[774.04,0.02],[774.05,6.38],[774.07,0.01]]]
["binance-futures","BNBUSDT",1753399264703,[[773.57,6.62],[773.56,0.06],[773.54,0.04],[773.51,0.42],[773.43,1.51]],[[773.58,18.35],[773.59,0.71],[773.6,5.26],[773.61,19.58],[773.63,4.38]]]
["binance-futures","BNBUSDT",1753399359299,[[772.75,34.51],[772.74,2.6],[772.72,4.11],[772.68,21.93],[772.65,4.4]],[[772.76,48.92],[772.78,5.08],[772.79,5.48],[772.8,14.62],[772.81,10.76]]]
["binance-futures","BNBUSDT",1753399382121,[[772.95,15.79],[772.93,1.51],[772.92,9.64],[772.91,0.2],[772.9,3.41]],[[772.96,4.64],[772.97,0.67],[773.0,6.14],[773.01,0.01],[773.04,13.29]]]
["binance-futures","BNBUSDT",1753399451765,[[773.6,2.48],[773.55,2.58],[773.54,0.03],[773.53,0.08],[773.52,3.38]],[[773.61,33.85],[773.64,13.27],[773.65,5.8],[773.67,19.15],[773.68,16.87]]]
["binance-futures","BNBUSDT",1753399496507,[[773.47,29.4],[773.46,0.25],[773.45,2.25],[773.44,15.12],[773.43,5.9]],[[773.48,0.21],[773.49,0.43],[773.51,0.01],[773.53,0.03],[773.54,3.42]]]
["binance-futures","BNBUSDT",1753399516220,[[773.45,7.95],[773.43,2.74],[773.42,5.4],[773.41,5.53],[773.4,15.92]],[[773.46,0.87],[773.48,3.5],[773.49,0.01],[773.52,12.58],[773.54,0.03]]]
["binance-futures","BNBUSDT",1753399583331,[[773.04,0.43],[773.02,0.32],[773.0,0.01],[772.98,2.0],[772.96,10.28]],[[773.05,18.82],[773.06,2.96],[773.07,14.69],[773.08,21.71],[773.09,1.41]]]
["binance-futures","BNBUSDT",1753399617320,[[772.15,1.17],[772.14,0.05],[772.13,0.38],[772.12,0.5],[772.11,0.06]],[[772.16,78.81],[772.17,0.28],[772.18,4.86],[772.19,4.66],[772.2,25.74]]]
["binance-futures","BNBUSDT",1753399646153,[[771.78,15.43],[771.77,1.84],[771.76,8.43],[771.75,3.85],[771.72,2.36]],[[771.79,40.29],[771.8,5.12],[771.82,5.53],[771.83,0.14],[771.84,14.32]]]
["binance-futures","BNBUSDT",1753399681452,[[771.64,6.53],[771.62,1.61],[771.61,2.59],[771.6,0.03],[771.58,0.02]],[[771.65,26.1],[771.66,0.45],[771.68,28.24],[771.69,17.39],[771.71,25.84]]]
["binance-futures","BNBUSDT",1753399740296,[[771.24,24.81],[771.23,0.01],[771.22,0.01],[771.21,0.01],[771.2,3.83]],[[771.25,7.48],[771.26,0.44],[771.27,4.27],[771.28,3.81],[771.3,1.8]]]
["binance-futures","BNBUSDT",1753399759336,[[771.44,19.79],[771.4,0.01],[771.39,0.35],[771.38,0.53],[771.37,1.51]],[[771.45,15.58],[771.46,8.93],[771.47,11.51],[771.48,10.03],[771.49,9.16]]]
["binance-futures","BNBUSDT",1753399803315,[[771.93,3.63],[771.92,6.02],[771.89,2.15],[771.88,5.1],[771.87,1.26]],[[771.94,6.51],[771.95,0.43],[771.96,6.4],[771.98,0.28],[772.0,8.86]]]
["binance-futures","BNBUSDT",1753399863019,[[771.33,0.24],[771.32,0.03]],[[771.34,4.24],[771.35,10.62],[771.36,65.1],[771.37,108.68],[771.38,4.93]]]
["binance-futures","BNBUSDT",1753399919713,[[771.35,11.56],[771.32,8.06],[771.31,5.68],[771.3,15.17],[771.29,7.37]],[[771.36,1.86],[771.38,0.02],[771.39,2.75],[771.4,5.87],[771.43,0.15]]]
["binance-futures","BNBUSDT",1753399962704,[[771.22,9.1],[771.21,0.64],[771.2,0.03],[771.17,0.02],[771.16,4.54]],[[771.23,34.01],[771.24,15.98],[771.25,15.91],[771.26,16.61],[771.27,15.3]]]
["binance-futures","BNBUSDT",1753399982347,[[771.4,0.05],[771.36,0.25],[771.34,0.02],[771.33,9.77]],[[771.41,51.36],[771.42,15.72],[771.43,4.5],[771.44,4.77],[771.45,4.94]]]
["binance-futures","BNBUSDT",1753400027804,[[771.45,17.96],[771.44,0.05],[771.4,0.04],[771.39,0.02],[771.38,4.11]],[[771.46,25.51],[771.47,2.59],[771.48,11.0],[771.49,9.79],[771.5,7.12]]]
["binance-futures","BNBUSDT",1753400090872,[[770.36,8.81],[770.35,0.25],[770.34,0.12],[770.33,0.05],[770.32,3.51]],[[770.37,13.49],[770.38,5.92],[770.39,13.46],[770.4,14.56],[770.41,25.08]]]
["binance-futures","BNBUSDT",1753400108357,[[770.68,31.56],[770.67,0.65],[770.64,3.42],[770.63,0.04],[770.62,0.09]],[[770.69,20.99],[770.7,0.16],[770.71,6.89],[770.72,12.54],[770.73,18.33]]]
["binance-futures","BNBUSDT",1753400145762,[[770.46,18.53],[770.44,3.31],[770.43,0.89],[770.42,0.03],[770.4,8.33]],[[770.47,17.67],[770.48,3.31],[770.49,2.8],[770.51,0.08],[770.52,3.59]]]
["binance-futures","BNBUSDT",1753400203820,[[772.49,12.81],[772.48,3.14],[772.44,3.16]],[[772.5,12.91],[772.52,9.6],[772.53,4.01],[772.54,0.98],[772.55,10.08]]]
["binance-futures","BNBUSDT",1753400228960,[[772.6,9.48],[772.55,1.37],[772.52,3.32],[772.51,5.49],[772.5,0.03]],[[772.61,30.09],[772.62,13.27],[772.63,8.14],[772.64,16.98],[772.65,8.14]]]
["binance-futures","BNBUSDT",1753400267152,[[772.04,15.99],[772.03,1.3],[772.02,5.04],[772.01,0.01],[772.0,10.81]],[[772.05,5.56],[772.06,3.06],[772.07,1.42],[772.08,3.46],[772.09,5.86]]]
["binance-futures","BNBUSDT",1753400327344,[[771.89,3.7],[771.86,2.58],[771.84,3.47],[771.8,3.47]],[[771.9,30.36],[771.91,12.32],[771.92,7.88],[771.93,8.42],[771.94,11.1]]]
["binance-futures","BNBUSDT",1753400367061,[[771.43,11.12],[771.4,3.64],[771.39,0.02],[771.37,2.78],[771.3,0.04]],[[771.44,10.38],[771.45,3.25],[771.46,4.93],[771.47,13.6],[771.48,11.21]]]
["binance-futures","BNBUSDT",1753400428308,[[771.09,0.02],[771.05,4.27],[771.04,5.55],[771.01,1.19],[770.97,2.61]],[[771.1,17.25],[771.11,3.87],[771.12,3.63],[771.13,15.11],[771.14,6.21]]]
["binance-futures","BNBUSDT",1753400469375,[[772.08,10.06],[772.06,2.02],[772.05,3.64],[772.04,6.61],[772.03,5.26]],[[772.09,28.59],[772.11,1.74],[772.12,3.62],[772.13,11.02],[772.14,0.04]]]
["binance-futures","BNBUSDT",1753400489429,[[772.23,30.78],[772.22,7.15],[772.21,4.06],[772.2,4.01],[772.19,5.31]],[[772.24,3.97],[772.25,0.11],[772.26,0.14],[772.28,10.07],[772.32,6.5]]]
["binance-futures","BNBUSDT",1753400549253,[[771.84,17.93],[771.8,9.19],[771.79,10.08],[771.78,6.73],[771.77,6.85]],[[771.85,8.02],[771.87,1.52],[771.88,4.2],[771.89,5.89],[771.9,1.49]]]
["binance-futures","BNBUSDT",1753400581090,[[771.0,0.01]],[[771.01,31.81],[771.02,0.09],[771.04,4.2],[771.05,11.47],[771.06,22.37]]]
["binance-futures","BNBUSDT",1753400606614,[[771.55,24.97],[771.54,6.42],[771.53,10.74],[771.52,4.73],[771.51,5.79]],[[771.56,11.13],[771.6,0.02],[771.62,0.03],[771.63,1.57],[771.8,22.08]]]
["binance-futures","BNBUSDT",1753400668558,[[771.09,23.59],[771.08,4.41],[771.07,2.59],[771.05,2.3],[771.04,12.74]],[[771.1,0.05],[771.14,0.03],[771.16,8.15],[771.17,2.92],[771.22,13.04]]]
["binance-futures","BNBUSDT",1753400706696,[[771.02,1.65],[771.01,2.08],[771.0,4.19],[770.98,0.03],[770.96,4.18]],[[771.03,9.83],[771.04,4.18],[771.06,1.59],[771.07,5.82],[771.08,13.85]]]
["binance-futures","BNBUSDT",1753400725513,[[770.9,3.36],[770.89,2.04],[770.88,0.01],[770.87,0.63],[770.86,0.02]],[[770.91,9.74],[770.92,10.38],[770.93,3.2],[770.94,13.96],[770.95,6.36]]]
["binance-futures","BNBUSDT",1753400767158,[[772.03,9.45],[772.0,4.19],[771.99,1.94],[771.98,4.71],[771.96,8.21]],[[772.04,42.06],[772.05,0.01],[772.06,1.49],[772.07,0.01],[772.08,9.96]]]
["binance-futures","BNBUSDT",1753400828539,[[771.56,20.65],[771.54,3.07],[771.53,13.08],[771.52,7.17],[771.5,9.38]],[[771.57,19.49],[771.6,11.09],[771.62,5.56],[771.63,12.41],[771.67,10.09]]]
["binance-futures","BNBUSDT",1753400855810,[[771.03,0.02],[771.0,0.01]],[[771.04,52.32],[771.05,20.06],[771.06,14.33],[771.07,5.36],[771.08,5.02]]]
["binance-futures","BNBUSDT",1753400924974,[[770.4,17.61],[770.37,5.02],[770.36,3.18],[770.35,0.13],[770.34,1.65]],[[770.41,29.04],[770.43,4.41],[770.44,7.07],[770.46,0.57],[770.47,6.0]]]
["binance-futures","BNBUSDT",1753400947892,[[770.44,6.62],[770.43,0.78],[770.4,4.17],[770.39,2.9],[770.38,7.05]],[[770.45,12.14],[770.46,0.01],[770.47,4.87],[770.48,5.85],[770.49,5.98]]]
["binance-futures","BNBUSDT",1753401013331,[[770.22,20.42],[770.21,16.5],[770.2,4.36],[770.19,23.62],[770.18,6.78]],[[770.23,14.97],[770.28,2.63],[770.29,0.14],[770.37,0.03],[770.39,2.1]]]
["binance-futures","BNBUSDT",1753401055361,[[770.63,7.38],[770.62,0.03],[770.61,1.35],[770.6,8.87],[770.59,0.01]],[[770.64,28.94],[770.65,0.05],[770.67,1.69],[770.68,5.49],[770.72,12.65]]]
["binance-futures","BNBUSDT",1753401074537,[[770.51,32.27],[770.5,5.68],[770.49,1.38],[770.48,12.0],[770.47,0.02]],[[770.52,5.51],[770.55,0.01],[770.56,7.29],[770.57,0.02],[770.58,0.05]]]
["binance-futures","BNBUSDT",1753401121397,[[771.6,8.12],[771.59,0.04],[771.55,1.4],[771.54,0.32],[771.53,1.16]],[[771.61,10.7],[771.62,0.31],[771.64,4.75],[771.65,1.94],[771.66,6.59]]]
["binance-futures","BNBUSDT",1753401182124,[[771.21,11.04],[771.2,0.02],[771.16,0.63],[771.15,3.23],[771.14,6.55]],[[771.22,14.58],[771.24,3.68],[771.25,4.67],[771.26,6.21],[771.27,2.62]]]
["binance-futures","BNBUSDT",1753401224931,[[771.19,17.68],[771.18,9.05],[771.17,4.8],[771.15,4.72],[771.14,6.56]],[[771.2,0.02],[771.23,4.21],[771.25,0.01],[771.26,10.23],[771.27,8.54]]]
["binance-futures","BNBUSDT",1753401246592,[[771.07,15.35],[771.06,0.33],[771.01,2.56],[771.0,0.06],[770.5,4.6]],[[771.08,23.33],[771.1,3.78],[771.11,6.24],[771.12,17.56],[771.16,8.23]]]
["binance-futures","BNBUSDT",1753401312582,[[771.85,0.71],[771.83,2.85],[771.81,1.0],[771.77,13.35],[771.75,0.03]],[[771.86,12.0],[771.87,0.45],[771.88,3.14],[771.9,6.75],[771.91,2.4]]]
["binance-futures","BNBUSDT",1753401361203,[[771.65,8.91],[771.64,0.08],[771.62,4.14],[771.61,3.42],[771.6,5.71]],[[771.66,15.29],[771.67,1.24],[771.68,2.98],[771.69,0.03],[771.7,0.06]]]
["binance-futures","BNBUSDT",1753401388163,[[771.52,15.83],[771.51,3.51],[771.5,5.53],[771.49,21.66],[771.48,5.82]],[[771.53,1.28],[771.54,0.08],[771.56,0.02],[771.58,4.31],[771.59,13.78]]]
["binance-futures","BNBUSDT",1753401453555,[[770.46,34.14],[770.45,4.75],[770.44,3.48],[770.43,10.96],[770.41,3.06]],[[770.47,7.79],[770.48,4.25],[770.5,0.01],[770.51,5.97],[770.52,5.08]]]
["binance-futures","BNBUSDT",1753401491019,[[770.65,20.29],[770.64,9.86],[770.63,11.41],[770.62,7.71],[770.61,17.07]],[[770.66,1.56],[770.67,2.58],[770.68,2.57],[770.69,0.1],[770.7,0.07]]]
["binance-futures","BNBUSDT",1753401558176,[[770.32,1.97],[770.31,0.03],[770.3,0.02],[770.28,2.94],[770.25,0.03]],[[770.33,16.24],[770.34,9.44],[770.35,0.88],[770.36,10.43],[770.37,8.56]]]
["binance-futures","BNBUSDT",1753401563755,[[770.15,4.98],[770.14,0.04],[770.13,0.04],[770.12,0.43],[770.11,5.49]],[[770.16,20.6],[770.17,0.83],[770.19,1.66],[770.2,13.32],[770.22,14.51]]]
["binance-futures","BNBUSDT",1753401563971,[[770.15,4.98],[770.14,0.04],[770.13,0.04],[770.12,0.43],[770.11,5.49]],[[770.16,20.29],[770.17,0.83],[770.19,1.66],[770.2,13.32],[770.22,14.51]]]
["binance-futures","BNBUSDT",1753401564108,[[770.15,5.01],[770.14,0.04],[770.13,0.04],[770.12,0.43],[770.11,5.49]],[[770.16,20.29],[770.17,0.83],[770.19,1.66],[770.2,13.32],[770.22,14.51]]]
["binance-futures","BNBUSDT",1753401564236,[[770.15,5.01],[770.14,0.04],[770.13,0.04],[770.12,0.43],[770.11,5.49]],[[770.16,18.23],[770.17,0.83],[770.19,1.66],[770.2,7.48],[770.22,14.51]]]
["binance-futures","BNBUSDT",1753401564290,[[770.15,4.99],[770.14,0.04],[770.13,0.04],[770.12,5.16],[770.11,5.49]],[[770.16,20.26],[770.17,0.83],[770.19,0.28],[770.2,8.71],[770.22,14.51]]]
["binance-futures","BNBUSDT",1753401564341,[[770.15,5.0],[770.14,0.04],[770.13,2.63],[770.12,8.58],[770.11,2.9]],[[770.16,16.89],[770.17,0.83],[770.2,8.71],[770.21,3.43],[770.22,14.51]]]
["binance-futures","BNBUSDT",1753401564392,[[770.15,5.0],[770.14,0.04],[770.13,0.04],[770.12,13.9],[770.11,2.92]],[[770.16,3.78],[770.2,8.71],[770.21,3.43],[770.22,14.51],[770.26,6.84]]]
["binance-futures","BNBUSDT",1753401564430,[[770.15,8.12],[770.14,0.04],[770.13,2.13],[770.12,13.94],[770.11,7.86]],[[770.16,2.99],[770.2,8.71],[770.21,3.43],[770.22,14.51],[770.24,4.2]]]
["binance-futures","BNBUSDT",1753401564496,[[770.15,8.15],[770.14,0.04],[770.13,2.13],[770.12,13.94],[770.11,7.86]],[[770.16,2.99],[770.2,8.71],[770.21,1.63],[770.22,14.51],[770.24,4.2]]]
["binance-futures","BNBUSDT",1753401564534,[[770.15,8.15],[770.14,0.04],[770.13,2.13],[770.12,13.94],[770.11,7.86]],[[770.16,2.99],[770.2,7.66],[770.21,1.63],[770.22,14.51],[770.24,4.2]]]
["binance-futures","BNBUSDT",1753401564574,[[770.15,8.15],[770.14,0.04],[770.13,2.13],[770.12,13.94],[770.11,7.86]],[[770.16,3.0],[770.2,7.66],[770.21,1.63],[770.22,14.51],[770.24,4.2]]]
["binance-futures","BNBUSDT",1753401564816,[[770.15,8.15],[770.14,0.04],[770.13,2.13],[770.12,13.94],[770.11,7.86]],[[770.16,3.03],[770.2,7.66],[770.21,1.63],[770.22,14.51],[770.24,4.2]]]
["binance-futures","BNBUSDT",1753401564908,[[770.15,8.15],[770.14,0.04],[770.13,4.72],[770.12,8.62],[770.11,7.86]],[[770.16,3.03],[770.2,7.66],[770.21,1.63],[770.22,14.51],[770.24,4.2]]]
["binance-futures","BNBUSDT",1753401564959,[[770.15,8.17],[770.14,0.04],[770.13,2.63],[770.12,8.62],[770.11,5.77]],[[770.16,3.78],[770.2,7.66],[770.21,1.63],[770.22,14.51],[770.24,4.2]]]
["binance-futures","BNBUSDT",1753401565062,[[770.15,6.58],[770.14,0.04],[770.13,2.63],[770.12,8.62],[770.11,5.77]],[[770.16,3.82],[770.2,7.66],[770.21,1.63],[770.22,14.51],[770.24,4.2]]]
["binance-futures","BNBUSDT",1753401565107,[[770.15,6.58],[770.14,0.04],[770.13,2.63],[770.12,8.62],[770.11,10.87]],[[770.16,3.82],[770.2,7.66],[770.21,1.63],[770.22,14.51],[770.24,4.2]]]
["binance-futures","BNBUSDT",1753401565120,[[770.15,6.58],[770.14,0.04],[770.13,2.63],[770.12,12.45],[770.11,9.35]],[[770.16,3.82],[770.2,7.66],[770.21,1.63],[770.22,14.51],[770.24,4.2]]]
["binance-futures","BNBUSDT",1753401565208,[[770.15,6.58],[770.14,0.04],[770.13,2.63],[770.12,12.45],[770.11,9.35]],[[770.16,3.83],[770.2,7.66],[770.21,1.63],[770.22,14.51],[770.24,4.2]]]
["binance-futures","BNBUSDT",1753401565444,[[770.21,1.66],[770.2,0.44],[770.19,8.06],[770.16,8.87],[770.15,14.05]],[[770.26,1.0],[770.28,4.35],[770.29,0.12],[770.31,2.79],[770.32,17.94]]]
["binance-futures","BNBUSDT",1753401565495,[[770.25,11.5],[770.24,11.18],[770.23,5.93],[770.22,8.38],[770.21,29.36]],[[770.26,0.01],[770.3,0.04],[770.32,10.06],[770.34,2.59],[770.39,21.44]]]
["binance-futures","BNBUSDT",1753401565546,[[770.25,16.34],[770.24,1.43],[770.22,13.77],[770.21,16.04]],[[770.26,4.05],[770.29,3.47],[770.3,0.04],[770.31,2.15],[770.32,10.06]]]
["binance-futures","BNBUSDT",1753401565596,[[770.25,19.51],[770.24,4.29],[770.23,0.02],[770.22,16.45],[770.21,13.45]],[[770.26,0.03],[770.28,3.37],[770.3,1.35],[770.32,8.36],[770.36,6.8]]]
["binance-futures","BNBUSDT",1753401565651,[[770.29,0.4],[770.27,4.52],[770.25,23.25],[770.24,3.38],[770.22,15.52]],[[770.3,1.35],[770.32,8.36],[770.36,6.8],[770.38,0.03],[770.4,1.98]]]
["binance-futures","BNBUSDT",1753401565702,[[770.31,12.84],[770.29,14.24],[770.28,0.28],[770.27,7.99],[770.26,20.32]],[[770.32,8.35],[770.33,3.19],[770.36,3.38],[770.38,0.03],[770.4,2.95]]]
["binance-futures","BNBUSDT",1753401565754,[[770.32,31.21],[770.31,9.53],[770.3,1.84],[770.29,4.06],[770.28,6.09]],[[770.33,0.01],[770.36,3.38],[770.38,0.03],[770.4,4.51],[770.41,2.08]]]
["binance-futures","BNBUSDT",1753401565806,[[770.32,25.28],[770.31,1.66],[770.29,2.66],[770.28,6.09]],[[770.33,0.01],[770.36,3.38],[770.37,2.54],[770.38,0.03],[770.39,0.7]]]
["binance-futures","BNBUSDT",1753401565853,[[770.32,25.29],[770.31,1.66],[770.29,7.43],[770.28,6.09],[770.23,9.85]],[[770.33,0.01],[770.36,3.38],[770.37,2.54],[770.38,0.03],[770.39,0.7]]]
["binance-futures","BNBUSDT",1753401565905,[[770.32,25.29],[770.31,1.66],[770.29,7.43],[770.28,6.09],[770.25,4.58]],[[770.33,0.01],[770.36,3.38],[770.37,2.54],[770.38,0.03],[770.39,3.54]]]
["binance-futures","BNBUSDT",1753401565965,[[770.32,25.86],[770.31,1.66],[770.29,7.43],[770.28,6.09],[770.25,4.58]],[[770.33,0.01],[770.36,4.74],[770.38,0.03],[770.39,2.84],[770.4,7.04]]]
["binance-futures","BNBUSDT",1753401566017,[[770.32,25.86],[770.31,1.66],[770.29,7.43],[770.28,6.09],[770.25,4.58]],[[770.33,2.91],[770.36,4.74],[770.38,0.03],[770.39,2.84],[770.4,5.74]]]
["binance-futures","BNBUSDT",1753401566070,[[770.32,23.82],[770.31,1.66],[770.29,7.43],[770.28,6.09],[770.26,12.15]],[[770.33,4.17],[770.36,4.74],[770.38,0.03],[770.39,2.84],[770.4,4.77]]]
["binance-futures","BNBUSDT",1753401566120,[[770.32,19.6],[770.31,1.66],[770.29,7.43],[770.28,4.1],[770.26,8.77]],[[770.33,0.05],[770.35,1.42],[770.36,3.38],[770.38,0.03],[770.39,2.84]]]
["binance-futures","BNBUSDT",1753401566172,[[770.32,15.57],[770.31,1.66],[770.29,7.43],[770.28,4.1],[770.26,8.77]],[[770.33,4.07],[770.35,1.42],[770.36,3.38],[770.38,0.03],[770.39,2.84]]]
["binance-futures","BNBUSDT",1753401566225,[[770.32,15.61],[770.31,1.66],[770.29,7.4],[770.28,4.1],[770.26,8.77]],[[770.33,0.05],[770.35,1.42],[770.36,3.38],[770.38,0.03],[770.39,2.84]]]
["binance-futures","BNBUSDT",1753401566283,[[770.32,21.48],[770.31,4.25],[770.29,7.4],[770.28,4.1],[770.26,8.77]],[[770.33,0.05],[770.36,0.01],[770.4,1.98],[770.41,1.8],[770.43,1.23]]]
["binance-futures","BNBUSDT",1753401566319,[[770.32,21.47],[770.31,4.25],[770.29,7.4],[770.28,4.1],[770.26,8.77]],[[770.33,0.05],[770.36,0.01],[770.4,5.18],[770.41,1.8],[770.42,0.74]]]
["binance-futures","BNBUSDT",1753401566375,[[770.32,21.47],[770.31,1.66],[770.29,7.4],[770.28,4.1],[770.26,8.77]],[[770.33,0.05],[770.36,0.01],[770.4,5.18],[770.41,1.8],[770.42,0.74]]]
["binance-futures","BNBUSDT",1753401566439,[[770.32,21.51],[770.31,1.66],[770.29,7.4],[770.28,4.1],[770.26,8.77]],[[770.33,0.1],[770.36,0.01],[770.4,5.18],[770.41,1.8],[770.42,0.74]]]
["binance-futures","BNBUSDT",1753401566495,[[770.32,21.51],[770.31,1.66],[770.29,7.4],[770.28,4.1],[770.26,8.77]],[[770.33,0.1],[770.36,0.01],[770.4,9.55],[770.41,1.8],[770.42,0.74]]]
["binance-futures","BNBUSDT",1753401566551,[[770.32,21.51],[770.31,1.66],[770.29,7.4],[770.28,4.1],[770.26,8.77]],[[770.33,0.13],[770.36,3.21],[770.39,1.43],[770.4,9.55],[770.41,1.8]]]
["binance-futures","BNBUSDT",1753401566654,[[770.32,21.51],[770.31,1.66],[770.29,7.4],[770.28,4.1],[770.27,13.05]],[[770.33,0.13],[770.36,3.21],[770.39,1.43],[770.4,9.55],[770.41,1.8]]]
["binance-futures","BNBUSDT",1753401566711,[[770.32,12.52],[770.31,1.66],[770.28,4.1],[770.27,13.05]],[[770.33,12.05],[770.36,3.21],[770.39,12.07],[770.4,9.55],[770.41,10.23]]]
["binance-futures","BNBUSDT",1753401566765,[[770.32,9.65],[770.31,1.66],[770.28,2.92],[770.27,13.05],[770.24,3.61]],[[770.33,12.05],[770.36,3.21],[770.38,3.03],[770.39,10.64],[770.4,12.37]]]
["binance-futures","BNBUSDT",1753401566804,[[770.32,8.12],[770.28,2.92],[770.27,7.55],[770.24,3.61]],[[770.33,13.54],[770.36,3.21],[770.38,3.03],[770.39,10.64],[770.4,12.37]]]
["binance-futures","BNBUSDT",1753401566869,[[770.32,2.23],[770.28,2.1],[770.27,1.66],[770.24,3.61],[770.18,2.52]],[[770.33,13.52],[770.36,8.66],[770.38,3.03],[770.39,31.92],[770.4,15.17]]]
["binance-futures","BNBUSDT",1753401566912,[[770.32,2.23],[770.28,0.28],[770.27,1.66],[770.24,3.61],[770.18,2.52]],[[770.33,15.85],[770.36,8.66],[770.38,6.06],[770.39,31.92],[770.4,15.17]]]
["binance-futures","BNBUSDT",1753401566974,[[770.32,2.23],[770.28,0.28],[770.24,3.61],[770.18,2.52]],[[770.33,16.49],[770.36,8.66],[770.38,6.06],[770.39,31.92],[770.4,15.17]]]
["binance-futures","BNBUSDT",1753401567015,[[770.32,1.63],[770.28,0.28],[770.25,7.17],[770.24,6.16],[770.18,2.52]],[[770.33,16.47],[770.36,29.15],[770.37,5.89],[770.38,6.06],[770.39,31.92]]]
["binance-futures","BNBUSDT",1753401567076,[[770.32,1.63],[770.28,0.28],[770.25,7.17],[770.24,6.16],[770.18,2.52]],[[770.33,16.47],[770.35,11.7],[770.36,29.15],[770.37,5.89],[770.39,31.92]]]
["binance-futures","BNBUSDT",1753401567092,[[770.32,1.63],[770.28,0.28],[770.25,7.17],[770.24,6.16],[770.18,0.03]],[[770.33,16.47],[770.35,11.7],[770.36,29.15],[770.37,5.89],[770.39,31.92]]]
["binance-futures","BNBUSDT",1753401567199,[[770.32,1.59],[770.28,0.28],[770.25,7.17],[770.24,6.16],[770.18,0.03]],[[770.33,16.47],[770.35,11.7],[770.36,29.15],[770.37,5.89],[770.39,31.92]]]
["binance-futures","BNBUSDT",1753401567208,[[770.32,1.67],[770.28,0.28],[770.25,7.17],[770.24,6.16],[770.18,0.03]],[[770.33,16.47],[770.35,11.7],[770.36,29.15],[770.37,5.89],[770.39,31.92]]]
["binance-futures","BNBUSDT",1753401567363,[[770.32,1.68],[770.28,0.28],[770.25,7.17],[770.24,6.16],[770.18,0.03]],[[770.33,16.75],[770.35,11.7],[770.36,29.15],[770.37,5.89],[770.39,31.92]]]
["binance-futures","BNBUSDT",1753401567400,[[770.32,1.68],[770.28,0.28],[770.26,1.64],[770.25,7.17],[770.24,6.16]],[[770.33,16.75],[770.35,11.7],[770.36,29.15],[770.37,5.89],[770.39,31.92]]]
["binance-futures","BNBUSDT",1753401567471,[[770.32,1.7],[770.28,0.28],[770.26,1.64],[770.25,7.17],[770.24,6.16]],[[770.33,16.75],[770.35,11.7],[770.36,29.15],[770.37,5.89],[770.39,27.96]]]
["binance-futures","BNBUSDT",1753401567644,[[770.32,1.7],[770.28,0.28],[770.26,7.14],[770.25,7.17],[770.24,6.16]],[[770.33,16.75],[770.35,11.7],[770.36,29.15],[770.37,5.89],[770.39,27.96]]]
["binance-futures","BNBUSDT",1753401567691,[[770.32,1.7],[770.28,0.28],[770.26,7.14],[770.25,7.17],[770.24,6.14]],[[770.33,16.75],[770.35,11.7],[770.36,23.43],[770.37,5.89],[770.39,21.46]]]
["binance-futures","BNBUSDT",1753401567801,[[770.32,1.7],[770.28,0.28],[770.26,7.14],[770.25,7.17],[770.24,6.14]],[[770.33,16.75],[770.35,8.39],[770.36,23.43],[770.37,5.89],[770.39,21.46]]]
["binance-futures","BNBUSDT",1753401567854,[[770.32,1.35],[770.28,0.28],[770.26,7.14],[770.25,7.17],[770.24,6.14]],[[770.33,16.71],[770.35,8.39],[770.36,23.43],[770.37,5.89],[770.39,21.46]]]
["binance-futures","BNBUSDT",1753401567906,[[770.32,0.77],[770.28,0.28],[770.26,7.14],[770.25,7.17],[770.24,6.14]],[[770.33,16.71],[770.35,8.39],[770.36,23.43],[770.37,5.89],[770.39,21.46]]]
["binance-futures","BNBUSDT",1753401567957,[[770.32,0.77],[770.28,0.28],[770.26,7.14],[770.25,7.17],[770.24,6.14]],[[770.33,16.75],[770.35,8.39],[770.36,23.43],[770.37,5.89],[770.39,21.46]]]
["binance-futures","BNBUSDT",1753401568150,[[770.32,0.77],[770.28,0.28],[770.26,7.14],[770.25,7.17],[770.24,6.14]],[[770.33,16.71],[770.35,8.39],[770.36,23.43],[770.37,5.89],[770.39,21.46]]]
["binance-futures","BNBUSDT",1753401568454,[[770.32,0.77],[770.28,0.28],[770.26,7.14],[770.25,7.17],[770.24,6.14]],[[770.33,13.24],[770.35,8.39],[770.36,23.43],[770.37,5.89],[770.39,21.46]]]
["binance-futures","BNBUSDT",1753401568509,[[770.32,1.05],[770.28,0.28],[770.26,7.14],[770.25,7.17],[770.24,6.14]],[[770.33,13.24],[770.35,8.39],[770.36,23.43],[770.37,5.89],[770.39,21.46]]]
["binance-futures","BNBUSDT",1753401568565,[[770.32,1.07],[770.28,0.28],[770.26,7.14],[770.25,7.17],[770.24,6.14]],[[770.33,17.06],[770.35,8.39],[770.36,23.43],[770.37,5.89],[770.39,21.46]]]
["binance-futures","BNBUSDT",1753401568632,[[770.32,1.07],[770.28,0.28],[770.26,7.14],[770.25,7.17],[770.24,9.18]],[[770.33,17.68],[770.35,8.39],[770.36,8.66],[770.37,5.89],[770.39,14.08]]]
["binance-futures","BNBUSDT",1753401568651,[[770.32,1.07],[770.28,0.28],[770.26,7.18],[770.25,7.17],[770.24,9.18]],[[770.33,17.64],[770.35,5.53],[770.36,8.66],[770.37,5.89],[770.39,14.08]]]
["binance-futures","BNBUSDT",1753401568735,[[770.32,1.06],[770.28,0.28],[770.26,7.18],[770.25,7.17],[770.24,9.18]],[[770.33,17.64],[770.35,5.53],[770.36,8.66],[770.37,5.89],[770.39,14.89]]]
["binance-futures","BNBUSDT",1753401568791,[[770.32,1.06],[770.28,0.28],[770.26,7.18],[770.25,7.17],[770.24,9.18]],[[770.33,17.67],[770.35,5.53],[770.36,8.66],[770.37,5.89],[770.39,22.27]]]
["binance-futures","BNBUSDT",1753401569005,[[770.32,1.06],[770.28,0.28],[770.26,7.18],[770.25,7.17],[770.24,9.18]],[[770.33,16.87],[770.35,5.53],[770.36,8.66],[770.37,5.89],[770.39,22.27]]]
["binance-futures","BNBUSDT",1753401569050,[[770.32,1.06],[770.28,0.28],[770.26,7.18],[770.25,7.17],[770.24,9.18]],[[770.33,12.26],[770.35,5.53],[770.36,8.66],[770.39,21.46],[770.42,9.11]]]
["binance-futures","BNBUSDT",1753401569108,[[770.32,1.06],[770.29,4.73],[770.28,6.17],[770.26,7.18],[770.25,7.17]],[[770.33,5.9],[770.35,5.53],[770.36,3.21],[770.39,6.69],[770.41,1.8]]]
["binance-futures","BNBUSDT",1753401569139,[[770.32,1.06],[770.29,4.73],[770.28,6.17],[770.26,7.18],[770.25,7.19]],[[770.33,10.34],[770.35,2.72],[770.36,3.21],[770.39,6.69],[770.41,1.8]]]
["binance-futures","BNBUSDT",1753401569214,[[770.32,0.99],[770.29,4.73],[770.28,0.28],[770.26,7.18],[770.25,7.19]],[[770.33,22.53],[770.35,2.72],[770.36,3.21],[770.39,7.52],[770.41,8.69]]]
["binance-futures","BNBUSDT",1753401569273,[[770.32,0.99],[770.29,4.73],[770.28,0.28],[770.26,11.91],[770.25,7.19]],[[770.33,22.53],[770.35,2.72],[770.36,3.21],[770.39,7.52],[770.4,12.54]]]
["binance-futures","BNBUSDT",1753401569326,[[770.32,0.99],[770.28,0.28],[770.26,11.91],[770.25,7.19]],[[770.33,22.53],[770.35,2.72],[770.36,3.21],[770.39,14.08],[770.4,11.64]]]
["binance-futures","BNBUSDT",1753401569351,[[770.32,0.99],[770.28,0.28],[770.26,11.91],[770.25,7.19],[770.2,4.72]],[[770.33,22.53],[770.35,2.72],[770.36,3.21],[770.39,14.08],[770.4,11.64]]]
["binance-futures","BNBUSDT",1753401569425,[[770.32,0.99],[770.28,0.28],[770.26,11.91],[770.25,7.19],[770.2,4.72]],[[770.33,22.54],[770.35,2.72],[770.36,3.21],[770.39,14.89],[770.4,12.55]]]
["binance-futures","BNBUSDT",1753401569467,[[770.32,1.0],[770.28,0.28],[770.26,11.91],[770.25,7.19],[770.23,5.5]],[[770.33,22.54],[770.35,2.72],[770.36,3.21],[770.39,14.08],[770.4,11.64]]]
["binance-futures","BNBUSDT",1753401569534,[[770.32,1.0],[770.28,0.28],[770.26,11.91],[770.25,7.19],[770.24,6.14]],[[770.33,22.54],[770.35,2.72],[770.36,3.21],[770.39,14.08],[770.4,11.64]]]
["binance-futures","BNBUSDT",1753401569590,[[770.32,1.0],[770.28,0.28],[770.26,11.91],[770.25,7.19],[770.24,8.93]],[[770.33,22.34],[770.35,2.72],[770.36,3.21],[770.39,14.08],[770.4,11.64]]]
["binance-futures","BNBUSDT",1753401569641,[[770.32,0.98],[770.28,0.28],[770.26,11.91],[770.25,7.19],[770.24,8.93]],[[770.33,22.58],[770.35,2.72],[770.36,3.21],[770.39,14.85],[770.4,12.52]]]
["binance-futures","BNBUSDT",1753401569690,[[770.32,1.0],[770.28,0.28],[770.26,11.91],[770.25,7.2],[770.24,8.93]],[[770.33,22.58],[770.35,2.72],[770.36,3.21],[770.39,14.85],[770.4,12.52]]]
["binance-futures","BNBUSDT",1753401569745,[[770.32,1.0],[770.28,0.28],[770.26,11.91],[770.25,7.2],[770.24,8.93]],[[770.33,22.58],[770.35,2.72],[770.36,3.21],[770.39,14.08],[770.4,11.64]]]
["binance-futures","BNBUSDT",1753401569836,[[770.32,1.0],[770.28,0.28],[770.26,11.91],[770.25,7.2],[770.24,8.93]],[[770.33,22.58],[770.35,2.72],[770.36,3.21],[770.39,6.69],[770.4,11.64]]]
["binance-futures","BNBUSDT",1753401570079,[[770.32,1.0],[770.28,0.28],[770.26,6.41],[770.25,7.2],[770.24,8.93]],[[770.33,21.98],[770.35,2.72],[770.36,3.21],[770.39,6.69],[770.4,11.64]]]
["binance-futures","BNBUSDT",1753401570125,[[770.32,0.98],[770.28,0.28],[770.26,6.41],[770.25,7.2],[770.24,6.14]],[[770.33,22.58],[770.35,2.72],[770.36,3.21],[770.39,7.48],[770.4,11.64]]]
["binance-futures","BNBUSDT",1753401570175,[[770.32,1.0],[770.28,0.28],[770.26,4.23],[770.25,4.61],[770.24,5.07]],[[770.33,22.54],[770.35,2.72],[770.36,3.21],[770.37,5.89],[770.39,7.48]]]
["binance-futures","BNBUSDT",1753401570235,[[770.32,1.0],[770.28,0.28],[770.26,2.59],[770.25,4.61],[770.24,5.07]],[[770.33,22.54],[770.35,2.72],[770.36,3.21],[770.37,5.89],[770.39,7.48]]]
["binance-futures","BNBUSDT",1753401570340,[[770.32,1.02],[770.28,0.28],[770.26,2.59],[770.25,4.61],[770.24,5.07]],[[770.33,22.54],[770.35,2.72],[770.36,3.21],[770.37,5.89],[770.39,7.6]]]
["binance-futures","BNBUSDT",1753401570499,[[770.32,0.99],[770.28,0.28],[770.26,2.59],[770.25,4.61],[770.24,5.07]],[[770.33,23.69],[770.35,2.72],[770.36,3.21],[770.37,5.89],[770.39,7.6]]]
["binance-futures","BNBUSDT",1753401570551,[[770.32,0.99],[770.28,0.28],[770.26,2.59],[770.25,4.61],[770.24,5.07]],[[770.33,22.85],[770.35,2.72],[770.36,3.21],[770.37,5.89],[770.39,7.6]]]
["binance-futures","BNBUSDT",1753401570605,[[770.32,0.99],[770.28,0.28],[770.25,4.59],[770.24,5.07]],[[770.33,22.74],[770.35,2.72],[770.36,3.21],[770.37,5.89],[770.38,2.6]]]
["binance-futures","BNBUSDT",1753401570657,[[770.32,6.05],[770.28,0.28],[770.27,5.5],[770.26,7.32],[770.25,4.59]],[[770.33,6.8],[770.35,2.72],[770.36,3.21],[770.38,2.6],[770.39,6.81]]]
["binance-futures","BNBUSDT",1753401570710,[[770.32,11.74],[770.28,10.12],[770.27,5.5],[770.26,4.77],[770.25,4.59]],[[770.33,3.29],[770.35,2.72],[770.36,3.21],[770.38,2.6],[770.39,1.36]]]
["binance-futures","BNBUSDT",1753401570745,[[770.32,8.84],[770.29,1.52],[770.28,10.12],[770.27,5.5],[770.26,10.01]],[[770.33,0.78],[770.35,2.72],[770.36,3.21],[770.38,2.6],[770.39,0.13]]]
["binance-futures","BNBUSDT",1753401570814,[[770.37,4.18],[770.35,3.5],[770.34,8.16],[770.33,8.39],[770.32,16.68]],[[770.42,0.01],[770.44,2.68],[770.45,0.12],[770.48,3.38],[770.5,5.76]]]
["binance-futures","BNBUSDT",1753401570865,[[770.47,3.23],[770.45,1.8],[770.43,0.83],[770.42,0.86],[770.41,3.5]],[[770.48,8.16],[770.49,5.17],[770.5,0.02],[770.51,13.03],[770.52,10.13]]]
["binance-futures","BNBUSDT",1753401570913,[[770.47,6.38],[770.45,1.8],[770.43,0.83],[770.42,6.99]],[[770.48,8.19],[770.49,2.97],[770.5,0.02],[770.51,0.08],[770.52,8.78]]]
["binance-futures","BNBUSDT",1753401570968,[[770.47,6.94],[770.45,1.8],[770.43,0.83],[770.42,6.99],[770.39,12.93]],[[770.48,8.19],[770.49,0.01],[770.5,0.02],[770.51,0.08],[770.52,8.78]]]
["binance-futures","BNBUSDT",1753401571021,[[770.47,7.98],[770.45,4.69],[770.43,0.83],[770.42,6.99],[770.41,8.19]],[[770.48,11.64],[770.49,0.05],[770.5,0.01],[770.51,0.08],[770.52,8.11]]]
["binance-futures","BNBUSDT",1753401571072,[[770.47,7.98],[770.45,4.69],[770.43,0.83],[770.42,6.99],[770.41,4.77]],[[770.48,11.64],[770.49,0.05],[770.5,0.01],[770.51,0.08],[770.52,6.65]]]
["binance-futures","BNBUSDT",1753401571126,[[770.47,4.86],[770.45,4.69],[770.43,0.83],[770.42,6.99],[770.41,4.77]],[[770.48,7.3],[770.49,0.05],[770.5,0.01],[770.51,0.08],[770.52,6.65]]]
["binance-futures","BNBUSDT",1753401571177,[[770.47,4.86],[770.45,4.69],[770.44,4.77],[770.43,0.83],[770.42,6.99]],[[770.48,7.34],[770.49,0.05],[770.5,0.01],[770.51,0.08],[770.52,6.65]]]
["binance-futures","BNBUSDT",1753401571285,[[770.47,4.87],[770.45,4.69],[770.44,0.04],[770.43,0.83],[770.42,1.75]],[[770.48,7.4],[770.49,0.05],[770.5,0.01],[770.51,5.53],[770.52,6.65]]]
["binance-futures","BNBUSDT",1753401571333,[[770.47,4.87],[770.45,4.69],[770.44,0.04],[770.43,0.83],[770.42,1.75]],[[770.48,7.4],[770.49,0.05],[770.5,1.62],[770.51,5.53],[770.52,6.64]]]
["binance-futures","BNBUSDT",1753401571431,[[770.47,4.89],[770.45,4.69],[770.43,0.83],[770.42,1.75]],[[770.48,8.39],[770.49,0.05],[770.5,1.62],[770.51,5.53],[770.52,6.64]]]
["binance-futures","BNBUSDT",1753401571495,[[770.47,4.93],[770.45,4.69],[770.43,0.83],[770.42,1.75],[770.38,8.71]],[[770.48,7.39],[770.49,0.05],[770.5,1.62],[770.51,5.53],[770.52,6.64]]]
["binance-futures","BNBUSDT",1753401571512,[[770.47,5.03],[770.45,4.69],[770.43,0.83],[770.42,1.75],[770.38,8.71]],[[770.48,7.39],[770.49,0.05],[770.5,1.62],[770.51,5.53],[770.52,6.64]]]
["binance-futures","BNBUSDT",1753401571599,[[770.47,10.92],[770.45,4.69],[770.44,0.04],[770.43,6.72],[770.42,6.94]],[[770.48,1.44],[770.49,0.05],[770.5,1.62],[770.51,0.08],[770.52,6.64]]]
["binance-futures","BNBUSDT",1753401571644,[[770.47,10.92],[770.45,7.28],[770.44,4.77],[770.43,13.61],[770.42,13.43]],[[770.48,1.44],[770.49,0.05],[770.5,0.01],[770.51,0.08],[770.52,6.64]]]
["binance-futures","BNBUSDT",1753401571703,[[770.48,19.62],[770.47,8.54],[770.46,1.81],[770.45,4.69],[770.44,5.64]],[[770.49,1.53],[770.5,0.01],[770.51,1.84],[770.52,0.06],[770.56,7.21]]]
["binance-futures","BNBUSDT",1753401571754,[[770.48,19.62],[770.47,8.54],[770.46,1.81],[770.45,4.69],[770.44,5.64]],[[770.49,0.04],[770.5,0.01],[770.51,0.08],[770.52,0.06],[770.54,0.03]]]
["binance-futures","BNBUSDT",1753401571808,[[770.48,19.66],[770.47,8.53],[770.46,1.81],[770.45,8.11],[770.44,5.64]],[[770.49,0.04],[770.5,0.01],[770.51,0.08],[770.52,0.06],[770.54,0.03]]]
["binance-futures","BNBUSDT",1753401571853,[[770.48,19.69],[770.47,8.5],[770.46,1.81],[770.45,8.11],[770.44,5.64]],[[770.49,0.04],[770.5,0.01],[770.51,0.08],[770.52,0.06],[770.54,0.03]]]
["binance-futures","BNBUSDT",1753401571959,[[770.48,20.25],[770.47,7.94],[770.46,1.81],[770.45,8.11],[770.44,5.64]],[[770.49,0.04],[770.5,0.01],[770.51,0.08],[770.52,0.06],[770.54,0.03]]]
["binance-futures","BNBUSDT",1753401572009,[[770.48,20.33],[770.47,7.86],[770.46,1.81],[770.45,8.11],[770.44,5.64]],[[770.49,0.04],[770.5,0.01],[770.51,0.08],[770.52,0.06],[770.54,0.03]]]
["binance-futures","BNBUSDT",1753401572072,[[770.48,20.34],[770.47,7.85],[770.46,1.81],[770.45,8.11],[770.44,5.64]],[[770.49,0.04],[770.5,0.01],[770.51,0.08],[770.52,0.06],[770.54,0.03]]]
["binance-futures","BNBUSDT",1753401572180,[[770.55,3.03],[770.54,2.93],[770.53,13.87],[770.52,4.32],[770.51,39.92]],[[770.6,0.02],[770.62,0.03],[770.64,2.79],[770.65,0.02],[770.69,8.0]]]
["binance-futures","BNBUSDT",1753401572234,[[770.58,15.69],[770.55,4.47],[770.54,2.61],[770.53,2.61],[770.52,20.92]],[[770.59,5.44],[770.6,3.22],[770.61,0.02],[770.62,0.03],[770.63,2.47]]]
["binance-futures","BNBUSDT",1753401572281,[[770.58,6.5],[770.55,4.3],[770.53,0.89],[770.52,7.65]],[[770.59,8.25],[770.6,3.22],[770.61,0.02],[770.62,0.03],[770.64,0.01]]]
["binance-futures","BNBUSDT",1753401572337,[[770.58,5.53],[770.55,1.13],[770.53,0.89],[770.52,3.72],[770.48,8.44]],[[770.59,8.51],[770.6,3.22],[770.61,0.02],[770.62,0.03],[770.64,0.01]]]
["binance-futures","BNBUSDT",1753401572389,[[770.58,1.62],[770.57,2.58],[770.55,1.13],[770.53,0.89],[770.52,3.72]],[[770.59,11.51],[770.6,3.22],[770.61,0.02],[770.62,0.03],[770.64,0.01]]]
["binance-futures","BNBUSDT",1753401572437,[[770.58,0.81],[770.57,2.58],[770.53,0.89],[770.52,2.59]],[[770.59,11.92],[770.6,3.22],[770.61,0.02],[770.62,0.03],[770.64,0.01]]]
["binance-futures","BNBUSDT",1753401572494,[[770.58,0.8],[770.57,2.58],[770.53,0.89],[770.52,2.59],[770.48,7.84]],[[770.59,12.72],[770.6,3.22],[770.61,0.02],[770.62,0.03],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401572514,[[770.58,0.73],[770.57,2.58],[770.53,0.89],[770.52,2.59],[770.48,7.76]],[[770.59,12.25],[770.6,3.22],[770.61,0.02],[770.62,0.03],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401572587,[[770.58,0.75],[770.57,2.58],[770.53,0.89],[770.52,2.59],[770.49,5.78]],[[770.59,12.92],[770.6,3.22],[770.61,0.02],[770.62,7.42],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401572648,[[770.58,0.72],[770.57,2.58],[770.53,0.89],[770.52,2.59],[770.5,1.9]],[[770.59,13.54],[770.6,3.22],[770.61,2.03],[770.62,12.87],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401572706,[[770.58,0.74],[770.57,2.58],[770.53,0.89],[770.52,2.59],[770.5,1.9]],[[770.59,14.02],[770.6,3.22],[770.61,2.03],[770.62,12.87],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401572752,[[770.58,0.74],[770.53,0.89],[770.52,2.59],[770.5,1.9]],[[770.59,13.56],[770.6,3.22],[770.61,2.03],[770.62,12.87],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401572807,[[770.58,0.72],[770.53,0.89],[770.52,2.59],[770.5,1.9],[770.46,1.55]],[[770.59,14.05],[770.6,3.22],[770.61,2.03],[770.62,12.87],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401572843,[[770.58,0.72],[770.53,0.89],[770.52,2.59],[770.5,1.9],[770.46,9.91]],[[770.59,13.56],[770.6,3.22],[770.61,2.03],[770.62,12.87],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401572914,[[770.58,0.74],[770.53,0.89],[770.52,2.59],[770.5,1.9],[770.46,9.91]],[[770.59,13.89],[770.6,3.22],[770.61,2.03],[770.62,12.87],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401572945,[[770.58,0.74],[770.53,1.11],[770.52,2.59],[770.5,1.9],[770.46,9.91]],[[770.59,14.51],[770.6,3.22],[770.61,2.03],[770.62,12.87],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401573052,[[770.58,0.74],[770.57,3.26],[770.53,1.11],[770.51,3.89],[770.5,1.9]],[[770.59,14.51],[770.6,3.22],[770.61,2.03],[770.62,12.87],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401573072,[[770.58,0.72],[770.57,3.26],[770.53,1.11],[770.51,3.89],[770.5,1.9]],[[770.59,14.53],[770.6,3.22],[770.61,2.03],[770.62,12.87],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401573157,[[770.58,0.74],[770.57,3.26],[770.53,1.11],[770.51,3.89],[770.5,1.9]],[[770.59,25.16],[770.6,3.22],[770.61,2.03],[770.62,20.25],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401573210,[[770.58,0.74],[770.57,3.26],[770.53,1.11],[770.51,3.89],[770.5,1.9]],[[770.59,25.85],[770.6,3.22],[770.61,3.7],[770.62,20.25],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401573262,[[770.58,0.74],[770.57,3.26],[770.53,1.11],[770.51,3.89]],[[770.59,27.12],[770.6,3.22],[770.61,3.7],[770.62,20.25],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401573314,[[770.58,0.71],[770.53,1.11],[770.51,2.59],[770.47,2.38],[770.38,1.97]],[[770.59,27.29],[770.6,3.39],[770.61,3.87],[770.62,20.25],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401573367,[[770.58,0.73],[770.53,1.11],[770.5,2.59],[770.47,2.38],[770.44,1.68]],[[770.59,30.09],[770.6,3.39],[770.61,4.75],[770.62,20.25],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401573415,[[770.58,0.73],[770.53,1.11],[770.5,2.11],[770.47,2.38]],[[770.59,31.72],[770.6,3.39],[770.61,4.75],[770.62,20.25],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401573469,[[770.58,0.73],[770.53,1.11],[770.5,2.11],[770.47,2.38],[770.38,4.46]],[[770.59,31.94],[770.6,3.39],[770.61,4.75],[770.62,20.37],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401573505,[[770.58,0.73],[770.53,1.11],[770.5,2.11],[770.47,2.38],[770.38,4.46]],[[770.59,34.65],[770.6,3.39],[770.61,4.75],[770.62,20.49],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401573576,[[770.58,0.85],[770.53,1.11],[770.52,3.12],[770.5,2.11],[770.47,2.38]],[[770.59,34.63],[770.6,3.39],[770.61,4.75],[770.62,20.49],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401573605,[[770.58,0.85],[770.53,1.11],[770.52,3.12],[770.5,2.11],[770.47,3.71]],[[770.59,34.63],[770.6,3.39],[770.61,4.75],[770.62,20.49],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401573757,[[770.58,0.85],[770.53,1.11],[770.52,3.12],[770.5,2.11],[770.47,3.71]],[[770.59,33.52],[770.6,3.39],[770.61,4.75],[770.62,20.49],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401573805,[[770.58,0.87],[770.53,1.11],[770.52,3.12],[770.5,2.11],[770.47,3.71]],[[770.59,27.4],[770.6,3.22],[770.61,4.58],[770.62,20.49],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401573860,[[770.58,0.87],[770.53,1.11],[770.52,3.12],[770.5,2.11],[770.49,5.78]],[[770.59,33.38],[770.6,3.22],[770.61,4.58],[770.62,20.49],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401573906,[[770.58,0.87],[770.53,1.11],[770.52,3.12],[770.5,2.11],[770.49,5.78]],[[770.59,31.04],[770.6,3.22],[770.61,4.58],[770.62,13.1],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401574128,[[770.58,0.87],[770.53,1.11],[770.52,3.12],[770.5,2.11],[770.49,5.78]],[[770.59,29.75],[770.6,3.22],[770.61,4.58],[770.62,13.1],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401574175,[[770.58,0.91],[770.53,1.11],[770.52,3.12],[770.5,2.11],[770.49,5.78]],[[770.59,31.0],[770.6,3.22],[770.61,4.58],[770.62,13.1],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401574270,[[770.58,0.93],[770.53,1.11],[770.52,3.12],[770.5,2.11],[770.49,5.78]],[[770.59,31.01],[770.6,3.22],[770.61,4.58],[770.62,13.1],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401574353,[[770.58,0.93],[770.53,1.11],[770.52,3.12],[770.5,2.11],[770.49,5.78]],[[770.59,29.77],[770.6,3.22],[770.61,4.58],[770.62,13.1],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401574378,[[770.58,0.92],[770.53,1.11],[770.52,3.12],[770.5,2.11],[770.49,5.78]],[[770.59,31.01],[770.6,3.22],[770.61,4.58],[770.62,13.1],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401574450,[[770.58,0.92],[770.53,1.11],[770.52,3.12],[770.5,2.11],[770.49,5.78]],[[770.59,29.77],[770.6,3.22],[770.61,4.58],[770.62,13.1],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401574509,[[770.58,1.09],[770.53,1.11],[770.52,3.12],[770.5,2.11],[770.49,5.78]],[[770.59,30.77],[770.6,3.22],[770.61,4.58],[770.62,13.1],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401574574,[[770.58,1.09],[770.53,1.11],[770.52,3.12],[770.5,2.11],[770.49,5.8]],[[770.59,30.77],[770.6,3.22],[770.61,4.58],[770.62,13.1],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401574669,[[770.58,1.05],[770.53,1.11],[770.52,3.12],[770.5,2.11],[770.49,5.8]],[[770.59,30.77],[770.6,3.22],[770.61,4.58],[770.62,13.1],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401574822,[[770.58,1.06],[770.53,1.11],[770.52,3.12],[770.5,2.11],[770.49,5.8]],[[770.59,29.11],[770.6,3.39],[770.61,4.58],[770.62,13.1],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401574872,[[770.58,1.06],[770.53,1.11],[770.52,3.12],[770.5,2.11],[770.49,5.8]],[[770.59,30.42],[770.6,3.39],[770.61,4.58],[770.62,13.1],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401574958,[[770.58,1.06],[770.53,1.11],[770.52,3.12],[770.5,2.11],[770.49,5.8]],[[770.59,30.14],[770.6,3.39],[770.61,4.58],[770.62,13.1],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401575077,[[770.58,1.06],[770.53,1.11],[770.52,3.12],[770.5,2.11],[770.49,5.8]],[[770.59,26.93],[770.6,3.22],[770.61,4.58],[770.62,13.1],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401575119,[[770.58,1.06],[770.53,1.11],[770.52,3.12],[770.5,2.11],[770.49,5.8]],[[770.59,29.21],[770.6,3.22],[770.61,4.75],[770.62,5.72],[770.63,6.15]]]
["binance-futures","BNBUSDT",1753401575175,[[770.58,1.06],[770.53,1.21],[770.52,3.12],[770.5,2.11],[770.49,5.8]],[[770.59,28.04],[770.6,3.22],[770.61,2.91],[770.62,5.72],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401575242,[[770.58,1.06],[770.53,1.21],[770.52,3.12],[770.5,2.11],[770.49,5.8]],[[770.59,28.85],[770.6,3.22],[770.61,2.91],[770.62,5.72],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401575302,[[770.58,1.06],[770.53,1.21],[770.52,3.12],[770.5,2.11],[770.49,5.8]],[[770.59,28.95],[770.6,3.22],[770.61,2.91],[770.62,5.72],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401575362,[[770.58,1.06],[770.53,1.21],[770.52,3.12],[770.5,2.11],[770.49,5.8]],[[770.59,28.72],[770.6,3.22],[770.61,2.91],[770.62,5.72],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401575403,[[770.58,1.05],[770.53,1.21],[770.52,3.12],[770.5,2.11],[770.49,5.8]],[[770.59,28.15],[770.6,3.22],[770.61,2.91],[770.62,5.72],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401575481,[[770.58,1.05],[770.53,1.21],[770.52,3.12],[770.5,2.11],[770.49,5.8]],[[770.59,27.6],[770.6,3.22],[770.61,2.91],[770.62,5.72],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401575522,[[770.58,1.05],[770.53,1.21],[770.52,3.12],[770.5,2.11],[770.49,5.8]],[[770.59,27.62],[770.6,3.22],[770.61,2.91],[770.62,5.72],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401575572,[[770.58,1.05],[770.53,1.21],[770.52,3.12],[770.5,2.11],[770.49,5.8]],[[770.59,27.62],[770.6,3.22],[770.61,2.91],[770.62,5.76],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401575618,[[770.58,1.05],[770.53,1.21],[770.52,3.12],[770.5,2.11],[770.49,5.8]],[[770.59,27.62],[770.6,3.22],[770.61,2.91],[770.62,5.76],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401575718,[[770.58,1.05],[770.53,1.21],[770.52,3.12],[770.5,2.11],[770.49,5.8]],[[770.59,27.74],[770.6,3.22],[770.61,2.91],[770.62,5.76],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401575775,[[770.58,0.8],[770.53,1.21],[770.52,3.12],[770.5,2.11],[770.49,5.8]],[[770.59,27.72],[770.6,3.22],[770.61,2.91],[770.62,5.76],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401575862,[[770.58,0.8],[770.53,1.21],[770.52,3.12],[770.5,2.11],[770.49,5.8]],[[770.59,27.72],[770.6,3.22],[770.61,2.91],[770.62,5.72],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401575959,[[770.58,0.8],[770.53,1.21],[770.52,3.12],[770.5,2.11],[770.49,5.8]],[[770.59,27.09],[770.6,3.22],[770.61,2.91],[770.62,5.72],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401576015,[[770.58,0.8],[770.53,1.21],[770.52,3.12],[770.5,2.11],[770.49,5.8]],[[770.59,33.24],[770.6,3.22],[770.61,2.91],[770.62,5.72],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401576172,[[770.58,0.8],[770.53,1.21],[770.52,3.12],[770.5,2.11],[770.49,5.8]],[[770.59,32.61],[770.6,3.22],[770.61,2.91],[770.62,5.72],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401576230,[[770.58,0.86],[770.53,1.21],[770.52,3.12],[770.5,2.11],[770.49,5.8]],[[770.59,33.26],[770.6,3.22],[770.61,2.91],[770.62,5.72],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401576303,[[770.58,0.94],[770.53,1.21],[770.52,3.12],[770.5,2.11],[770.49,5.8]],[[770.59,33.26],[770.6,3.22],[770.61,2.91],[770.62,5.72],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401576354,[[770.58,0.94],[770.53,1.21],[770.52,3.12],[770.5,2.11],[770.49,5.8]],[[770.59,33.02],[770.6,3.22],[770.61,2.91],[770.62,5.72],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401576405,[[770.58,0.94],[770.53,1.21],[770.52,3.12],[770.5,2.11],[770.49,5.8]],[[770.59,33.04],[770.6,3.22],[770.61,2.91],[770.62,5.72],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401576627,[[770.58,0.92],[770.53,1.21],[770.52,3.12],[770.5,2.11],[770.49,5.8]],[[770.59,33.16],[770.6,3.22],[770.61,2.91],[770.62,5.72],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401576734,[[770.58,0.94],[770.53,1.21],[770.52,3.12],[770.5,2.11],[770.49,5.8]],[[770.59,32.44],[770.6,3.22],[770.61,2.91],[770.62,5.72],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401576802,[[770.58,0.94],[770.53,1.21],[770.52,3.12],[770.5,2.11],[770.49,5.8]],[[770.59,32.28],[770.6,3.22],[770.61,2.91],[770.62,5.72],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401576856,[[770.58,0.94],[770.53,1.21],[770.52,3.12],[770.5,2.12],[770.49,5.8]],[[770.59,32.28],[770.6,3.22],[770.61,2.91],[770.62,5.72],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401576909,[[770.58,0.94],[770.53,1.21],[770.52,3.12],[770.51,5.19],[770.5,2.12]],[[770.59,20.56],[770.6,3.22],[770.61,2.91],[770.62,0.27],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401576956,[[770.58,0.92],[770.53,1.21],[770.52,3.16],[770.51,5.19],[770.5,8.1]],[[770.59,16.67],[770.6,0.02],[770.61,0.9],[770.62,0.27],[770.66,4.47]]]
["binance-futures","BNBUSDT",1753401577012,[[770.58,0.92],[770.53,1.21],[770.52,3.16],[770.51,9.54],[770.5,5.99]],[[770.59,15.48],[770.6,0.02],[770.61,0.9],[770.62,0.27],[770.66,4.47]]]
["binance-futures","BNBUSDT",1753401577052,[[770.58,0.94],[770.53,1.21],[770.52,3.16],[770.51,9.54],[770.5,5.99]],[[770.59,15.48],[770.6,0.02],[770.61,0.9],[770.62,0.27],[770.64,6.36]]]
["binance-futures","BNBUSDT",1753401577114,[[770.58,0.92],[770.53,1.21],[770.52,7.89],[770.51,4.35],[770.5,5.99]],[[770.59,26.78],[770.6,0.02],[770.61,0.9],[770.62,0.27],[770.64,6.36]]]
["binance-futures","BNBUSDT",1753401577205,[[770.58,0.94],[770.53,1.21],[770.52,7.89],[770.51,4.35],[770.5,5.99]],[[770.59,31.19],[770.6,0.02],[770.61,0.9],[770.62,0.27],[770.64,6.36]]]
["binance-futures","BNBUSDT",1753401577304,[[770.58,0.94],[770.53,1.21],[770.52,3.16],[770.51,4.35],[770.5,5.99]],[[770.59,30.88],[770.6,0.02],[770.61,0.9],[770.62,0.27],[770.64,6.36]]]
["binance-futures","BNBUSDT",1753401577394,[[770.58,0.92],[770.53,1.21],[770.52,3.12],[770.51,4.35],[770.5,5.99]],[[770.59,30.54],[770.6,0.02],[770.61,0.9],[770.62,0.27],[770.64,6.36]]]
["binance-futures","BNBUSDT",1753401577461,[[770.58,0.94],[770.53,1.21],[770.52,3.12],[770.51,4.35],[770.5,5.99]],[[770.59,30.95],[770.6,0.02],[770.61,0.9],[770.62,0.27],[770.64,6.36]]]
["binance-futures","BNBUSDT",1753401577512,[[770.58,0.88],[770.54,10.0],[770.53,1.21],[770.52,3.12],[770.51,4.35]],[[770.59,30.95],[770.6,0.02],[770.61,0.9],[770.62,7.65],[770.64,6.36]]]
["binance-futures","BNBUSDT",1753401577566,[[770.58,0.88],[770.54,10.0],[770.53,1.21],[770.52,3.12],[770.51,4.35]],[[770.59,31.19],[770.6,0.02],[770.61,2.23],[770.62,7.65],[770.64,6.36]]]
["binance-futures","BNBUSDT",1753401577672,[[770.58,0.87],[770.54,10.0],[770.53,1.21],[770.52,3.12],[770.51,2.2]],[[770.59,30.56],[770.6,0.02],[770.61,2.23],[770.62,7.65],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401577724,[[770.58,0.87],[770.54,10.0],[770.53,1.21],[770.52,3.12],[770.51,2.2]],[[770.59,31.19],[770.6,0.02],[770.61,2.23],[770.62,7.65],[770.63,5.98]]]
["binance-futures","BNBUSDT",1753401577860,[[770.58,0.87],[770.54,10.0],[770.53,1.22],[770.52,3.12],[770.51,2.2]],[[770.59,16.47],[770.6,0.02],[770.61,2.23],[770.62,7.65],[770.75,3.31]]]
["binance-futures","BNBUSDT",1753401577911,[[770.58,4.96],[770.54,10.0],[770.53,1.22],[770.52,3.12],[770.51,2.2]],[[770.59,13.99],[770.6,0.02],[770.61,2.23],[770.62,0.27],[770.66,3.5]]]
["binance-futures","BNBUSDT",1753401577963,[[770.58,4.94],[770.54,12.61],[770.53,1.22],[770.52,8.35],[770.51,2.2]],[[770.59,13.77],[770.6,0.02],[770.61,0.9],[770.62,0.27],[770.65,1.01]]]
["binance-futures","BNBUSDT",1753401578009,[[770.58,4.94],[770.54,12.61],[770.53,1.22],[770.52,8.35],[770.51,9.94]],[[770.59,13.35],[770.6,0.02],[770.61,0.9],[770.62,0.15],[770.64,3.23]]]
["binance-futures","BNBUSDT",1753401578057,[[770.58,5.96],[770.55,11.48],[770.54,12.61],[770.53,1.22],[770.52,8.35]],[[770.59,13.35],[770.6,0.02],[770.61,0.9],[770.62,0.03],[770.64,3.23]]]
["binance-futures","BNBUSDT",1753401578117,[[770.58,5.96],[770.55,11.52],[770.54,18.59],[770.53,1.22],[770.52,8.35]],[[770.59,13.35],[770.6,0.02],[770.61,0.9],[770.62,0.03],[770.64,4.51]]]
["binance-futures","BNBUSDT",1753401578172,[[770.58,5.96],[770.56,5.95],[770.55,8.19],[770.54,18.59],[770.53,1.22]],[[770.59,13.35],[770.6,0.02],[770.61,0.9],[770.62,0.03],[770.64,4.51]]]
["binance-futures","BNBUSDT",1753401578226,[[770.58,5.91],[770.55,8.19],[770.54,18.59],[770.53,1.22]],[[770.59,13.35],[770.6,0.02],[770.61,0.9],[770.62,0.03],[770.64,3.32]]]
["binance-futures","BNBUSDT",1753401578272,[[770.58,6.25],[770.55,13.64],[770.54,18.59],[770.53,1.22],[769.53,7.97]],[[770.59,13.35],[770.6,0.02],[770.61,0.9],[770.62,0.03],[770.64,3.32]]]
["binance-futures","BNBUSDT",1753401578309,[[770.58,6.49],[770.55,13.64],[770.54,18.59],[770.53,1.22],[769.53,7.97]],[[770.59,13.35],[770.6,0.02],[770.61,0.9],[770.62,0.03],[770.64,3.32]]]
["binance-futures","BNBUSDT",1753401578405,[[770.58,6.52],[770.55,13.64],[770.54,18.59],[770.53,1.22],[769.75,47.09]],[[770.59,13.35],[770.6,0.02],[770.61,0.9],[770.62,0.03],[770.64,3.32]]]
["binance-futures","BNBUSDT",1753401578472,[[770.58,6.64],[770.55,13.64],[770.54,18.59],[770.53,1.22],[769.97,24.3]],[[770.59,13.32],[770.6,0.02],[770.61,0.9],[770.62,0.03],[770.64,3.32]]]
["binance-futures","BNBUSDT",1753401578520,[[770.58,6.64],[770.55,13.64],[770.54,18.59],[770.53,6.72],[770.46,7.53]],[[770.59,13.32],[770.6,0.02],[770.61,0.9],[770.62,0.03],[770.64,3.32]]]
["binance-futures","BNBUSDT",1753401578572,[[770.58,6.64],[770.55,13.64],[770.54,18.59],[770.53,6.72],[770.48,30.92]],[[770.59,13.32],[770.6,0.02],[770.61,0.9],[770.62,0.03],[770.64,3.32]]]
["binance-futures","BNBUSDT",1753401578635,[[770.58,6.66],[770.55,13.64],[770.54,18.59],[770.53,6.72],[770.48,30.92]],[[770.59,14.27],[770.6,0.02],[770.61,0.9],[770.62,0.07],[770.64,3.32]]]
["binance-futures","BNBUSDT",1753401578695,[[770.64,13.55],[770.63,21.44],[770.61,3.85],[770.6,12.04],[770.59,3.85]],[[770.65,5.56],[770.66,0.03],[770.68,6.6],[770.69,0.12],[770.7,5.24]]]
["binance-futures","BNBUSDT",1753401578745,[[770.64,7.79],[770.63,1.3],[770.62,2.38],[770.61,4.77],[770.6,8.19]],[[770.65,5.84],[770.66,0.03],[770.68,3.55],[770.69,0.12],[770.7,0.04]]]
["binance-futures","BNBUSDT",1753401578797,[[770.64,8.35],[770.63,1.3],[770.62,2.38],[770.61,4.77],[770.6,2.21]],[[770.65,4.28],[770.66,0.03],[770.68,4.04],[770.69,0.12],[770.7,0.04]]]
["binance-futures","BNBUSDT",1753401578851,[[770.64,8.35],[770.63,1.3],[770.61,4.77],[770.6,7.71]],[[770.65,4.28],[770.66,0.03],[770.68,3.55],[770.69,0.12],[770.7,0.04]]]
["binance-futures","BNBUSDT",1753401578901,[[770.64,11.43],[770.63,1.3],[770.61,4.77],[770.6,7.71],[770.58,16.39]],[[770.65,7.98],[770.66,0.03],[770.68,3.55],[770.69,0.12],[770.7,0.04]]]
["binance-futures","BNBUSDT",1753401578951,[[770.64,11.69],[770.63,1.3],[770.61,4.77],[770.6,7.71],[770.58,16.13]],[[770.65,7.98],[770.66,0.03],[770.68,3.55],[770.69,0.12],[770.7,0.04]]]
["binance-futures","BNBUSDT",1753401579010,[[770.64,11.93],[770.63,1.3],[770.61,4.77],[770.6,7.71],[770.59,8.02]],[[770.65,7.98],[770.66,0.03],[770.68,3.55],[770.69,0.12],[770.7,0.04]]]
["binance-futures","BNBUSDT",1753401579064,[[770.64,11.93],[770.63,1.3],[770.62,1.87],[770.61,4.77],[770.6,7.71]],[[770.65,7.98],[770.66,0.03],[770.68,3.55],[770.69,0.12],[770.7,0.04]]]
["binance-futures","BNBUSDT",1753401579120,[[770.64,11.95],[770.63,1.3],[770.62,1.87],[770.61,4.77],[770.6,13.69]],[[770.65,1.62],[770.66,0.03],[770.68,3.55],[770.69,0.12],[770.7,2.6]]]
["binance-futures","BNBUSDT",1753401579225,[[770.64,13.22],[770.63,1.3],[770.62,1.87],[770.61,4.77],[770.6,13.69]],[[770.65,1.6],[770.66,0.03],[770.68,3.55],[770.69,0.12],[770.7,2.6]]]
["binance-futures","BNBUSDT",1753401579302,[[770.64,13.24],[770.63,1.3],[770.62,1.87],[770.61,4.77],[770.6,13.69]],[[770.65,1.6],[770.66,0.03],[770.68,3.55],[770.69,0.12],[770.7,2.6]]]
["binance-futures","BNBUSDT",1753401579353,[[770.64,13.24],[770.63,1.3],[770.62,1.87],[770.61,4.77],[770.6,13.69]],[[770.65,1.6],[770.66,0.03],[770.68,0.51],[770.69,2.66],[770.7,2.6]]]
["binance-futures","BNBUSDT",1753401579388,[[770.64,13.24],[770.63,1.3],[770.62,1.87],[770.61,4.77],[770.6,13.69]],[[770.65,1.59],[770.66,0.03],[770.68,0.51],[770.69,2.66],[770.7,2.6]]]
["binance-futures","BNBUSDT",1753401579424,[[770.64,13.27],[770.63,1.3],[770.62,1.87],[770.61,4.77],[770.6,13.69]],[[770.65,1.59],[770.66,0.03],[770.68,0.51],[770.69,2.66],[770.7,2.6]]]
["binance-futures","BNBUSDT",1753401579509,[[770.64,12.83],[770.63,1.13],[770.62,1.87],[770.61,0.04],[770.6,11.77]],[[770.65,52.2],[770.66,0.03],[770.68,0.51],[770.69,2.66],[770.7,2.6]]]
["binance-futures","BNBUSDT",1753401579553,[[770.64,12.83],[770.63,1.13],[770.62,1.87],[770.61,0.04],[770.6,11.77]],[[770.65,52.2],[770.66,0.03],[770.68,0.51],[770.69,2.66],[770.7,2.6]]]
["binance-futures","BNBUSDT",1753401579586,[[770.64,12.83],[770.63,1.13],[770.62,1.87],[770.61,0.04],[770.6,11.77]],[[770.65,52.21],[770.66,0.03],[770.68,0.51],[770.69,2.66],[770.7,2.6]]]
["binance-futures","BNBUSDT",1753401579649,[[770.64,12.83],[770.63,1.13],[770.62,1.87],[770.61,0.04],[770.6,11.77]],[[770.65,52.21],[770.66,0.03],[770.68,0.01],[770.69,2.66],[770.7,2.6]]]
["binance-futures","BNBUSDT",1753401579721,[[770.64,12.83],[770.63,1.13],[770.61,0.04],[770.6,11.77]],[[770.65,52.21],[770.66,0.03],[770.68,0.51],[770.69,2.66],[770.7,2.6]]]
["binance-futures","BNBUSDT",1753401579772,[[770.64,9.93],[770.63,1.13],[770.61,1.77],[770.6,11.77],[770.59,13.53]],[[770.65,52.21],[770.66,0.03],[770.68,0.51],[770.69,2.66],[770.7,2.6]]]
["binance-futures","BNBUSDT",1753401580174,[[770.71,7.67],[770.7,4.33],[770.69,1.27],[770.68,15.76],[770.67,3.85]],[[770.72,1.94],[770.75,0.01],[770.76,4.85],[770.77,2.13],[770.78,0.06]]]
["binance-futures","BNBUSDT",1753401580225,[[770.71,9.27],[770.7,4.33],[770.69,6.66],[770.68,21.0],[770.67,16.31]],[[770.72,1.94],[770.75,0.01],[770.76,0.16],[770.77,0.14],[770.78,0.06]]]
["binance-futures","BNBUSDT",1753401580277,[[770.71,9.41],[770.7,8.48],[770.69,4.3],[770.68,31.62],[770.67,10.34]],[[770.72,1.97],[770.75,0.01],[770.76,0.16],[770.77,0.13],[770.78,0.06]]]
["binance-futures","BNBUSDT",1753401580322,[[770.71,9.41],[770.7,8.48],[770.69,4.3],[770.68,39.81],[770.67,10.34]],[[770.72,1.97],[770.75,0.01],[770.76,0.16],[770.77,0.13],[770.78,0.06]]]
["binance-futures","BNBUSDT",1753401580428,[[770.71,10.03],[770.7,8.48],[770.69,4.3],[770.68,39.81],[770.67,12.93]],[[770.72,1.97],[770.75,0.01],[770.76,0.16],[770.77,0.13],[770.78,0.06]]]
["binance-futures","BNBUSDT",1753401580478,[[770.71,10.46],[770.7,8.48],[770.69,4.3],[770.68,39.81],[770.67,12.93]],[[770.72,1.99],[770.75,0.01],[770.76,0.16],[770.77,0.13],[770.78,0.06]]]
["binance-futures","BNBUSDT",1753401580593,[[770.71,10.46],[770.7,8.48],[770.69,4.3],[770.68,39.81],[770.67,10.34]],[[770.72,1.99],[770.75,0.01],[770.76,0.16],[770.77,0.13],[770.78,0.06]]]
["binance-futures","BNBUSDT",1753401580757,[[770.71,21.45],[770.7,8.48],[770.69,4.3],[770.68,39.81],[770.67,10.34]],[[770.72,1.99],[770.75,0.01],[770.76,0.16],[770.77,0.13],[770.78,0.06]]]
["binance-futures","BNBUSDT",1753401580816,[[770.71,21.45],[770.7,8.48],[770.69,4.3],[770.68,39.81],[770.67,10.34]],[[770.72,2.05],[770.75,0.01],[770.76,0.16],[770.77,0.13],[770.78,0.06]]]
["binance-futures","BNBUSDT",1753401580871,[[770.71,21.43],[770.7,4.98],[770.68,26.87],[770.67,3.85]],[[770.72,5.83],[770.75,0.01],[770.76,3.2],[770.77,0.13],[770.78,0.06]]]
["binance-futures","BNBUSDT",1753401580912,[[770.71,19.25],[770.7,3.27],[770.68,14.01],[770.65,5.57],[770.64,13.79]],[[770.72,11.3],[770.75,0.01],[770.76,3.2],[770.77,0.13],[770.78,0.06]]]
["binance-futures","BNBUSDT",1753401580972,[[770.71,19.08],[770.7,0.83],[770.68,9.32],[770.65,5.57],[770.64,15.23]],[[770.72,11.28],[770.75,0.01],[770.76,3.2],[770.77,0.13],[770.78,0.06]]]
["binance-futures","BNBUSDT",1753401581029,[[770.71,19.08],[770.7,0.83],[770.68,9.32],[770.65,5.57],[770.64,13.79]],[[770.72,11.28],[770.75,0.01],[770.76,3.2],[770.77,0.13],[770.78,0.06]]]
["binance-futures","BNBUSDT",1753401581072,[[770.71,19.09],[770.7,0.83],[770.68,9.32],[770.65,5.57],[770.64,13.79]],[[770.72,11.3],[770.75,0.01],[770.76,3.2],[770.77,0.13],[770.78,0.06]]]
["binance-futures","BNBUSDT",1753401581185,[[770.71,19.09],[770.7,0.83],[770.68,9.32],[770.66,0.89],[770.65,5.57]],[[770.72,11.3],[770.75,0.01],[770.76,3.2],[770.77,0.13],[770.78,0.06]]]
["binance-futures","BNBUSDT",1753401581241,[[770.71,19.09],[770.7,0.83],[770.68,9.32],[770.66,0.89],[770.65,5.61]],[[770.72,2.86],[770.75,0.01],[770.76,3.2],[770.77,0.13],[770.78,0.06]]]
["binance-futures","BNBUSDT",1753401581290,[[770.71,19.12],[770.7,0.83],[770.68,11.68],[770.66,0.89],[770.65,13.76]],[[770.72,2.86],[770.75,0.01],[770.76,3.2],[770.77,0.13],[770.78,0.06]]]
["binance-futures","BNBUSDT",1753401581451,[[770.71,19.14],[770.7,0.83],[770.68,19.87],[770.66,0.89],[770.65,13.76]],[[770.72,2.86],[770.75,0.01],[770.76,3.2],[770.77,0.13],[770.78,0.06]]]
["binance-futures","BNBUSDT",1753401581501,[[770.71,19.15],[770.7,0.83],[770.69,2.17],[770.68,19.87],[770.66,6.39]],[[770.72,2.86],[770.75,0.01],[770.76,6.28],[770.77,0.13],[770.78,0.06]]]
["binance-futures","BNBUSDT",1753401581807,[[770.71,19.14],[770.7,0.83],[770.69,2.17],[770.68,19.87],[770.66,6.39]],[[770.72,2.81],[770.75,0.01],[770.76,6.28],[770.77,0.13],[770.78,0.06]]]
["binance-futures","BNBUSDT",1753401581932,[[770.71,19.14],[770.7,0.83],[770.69,2.17],[770.68,19.87],[770.66,6.39]],[[770.72,2.02],[770.75,0.01],[770.76,0.16],[770.77,0.13],[770.78,0.06]]]
["binance-futures","BNBUSDT",1753401582037,[[770.71,19.14],[770.7,0.83],[770.69,2.17],[770.68,19.87],[770.66,8.98]],[[770.72,2.02],[770.75,0.01],[770.76,0.16],[770.77,0.13],[770.78,0.06]]]
["binance-futures","BNBUSDT",1753401582108,[[770.71,19.14],[770.7,0.83],[770.69,2.17],[770.68,19.87],[770.66,8.98]],[[770.72,2.02],[770.75,0.01],[770.76,3.2],[770.77,0.13],[770.78,0.06]]]
["binance-futures","BNBUSDT",1753401582214,[[770.71,19.14],[770.7,0.83],[770.69,2.17],[770.68,19.87],[770.66,8.99]],[[770.72,2.02],[770.75,0.01],[770.76,3.2],[770.77,0.13],[770.78,3.21]]]
["binance-futures","BNBUSDT",1753401582461,[[770.71,19.15],[770.7,0.83],[770.69,2.17],[770.68,19.87],[770.66,8.99]],[[770.72,2.02],[770.75,0.01],[770.76,3.2],[770.77,0.13],[770.78,3.21]]]
["binance-futures","BNBUSDT",1753401582512,[[770.71,19.15],[770.7,0.83],[770.69,7.67],[770.68,19.87],[770.67,5.5]],[[770.72,2.02],[770.75,0.01],[770.76,3.2],[770.77,0.13],[770.78,3.21]]]
["binance-futures","BNBUSDT",1753401582572,[[770.71,19.15],[770.7,0.83],[770.69,7.67],[770.68,22.45],[770.67,5.5]],[[770.72,2.02],[770.75,0.01],[770.76,3.2],[770.77,0.13],[770.78,3.21]]]
["binance-futures","BNBUSDT",1753401582594,[[770.71,19.15],[770.7,4.21],[770.69,5.5],[770.68,22.45],[770.67,5.5]],[[770.72,2.02],[770.75,0.01],[770.76,3.2],[770.77,0.13],[770.78,3.21]]]
["binance-futures","BNBUSDT",1753401582975,[[770.71,19.61],[770.7,4.21],[770.69,5.5],[770.68,22.45],[770.67,5.5]],[[770.72,2.02],[770.75,0.01],[770.76,3.2],[770.77,0.13],[770.78,3.21]]]
["binance-futures","BNBUSDT",1753401583308,[[770.71,19.61],[770.7,4.21],[770.69,5.5],[770.68,22.45],[770.67,5.5]],[[770.72,2.02],[770.75,0.01],[770.76,0.16],[770.77,0.13],[770.78,0.06]]]
["binance-futures","BNBUSDT",1753401583360,[[770.75,16.95],[770.74,9.76],[770.72,16.58],[770.71,15.86],[770.7,3.44]],[[770.76,1.84],[770.77,0.13],[770.78,0.06],[770.83,0.05],[770.84,3.05]]]
["binance-futures","BNBUSDT",1753401583408,[[770.75,16.95],[770.74,9.76],[770.73,2.49],[770.72,19.66],[770.71,15.86]],[[770.76,1.84],[770.77,0.13],[770.78,0.06],[770.83,0.05],[770.84,3.05]]]
["binance-futures","BNBUSDT",1753401583460,[[770.75,17.19],[770.74,9.76],[770.73,2.49],[770.72,19.66],[770.71,15.58]],[[770.76,1.87],[770.77,0.13],[770.78,0.06],[770.83,0.05],[770.84,3.05]]]
["binance-futures","BNBUSDT",1753401583520,[[770.75,17.28],[770.74,9.76],[770.73,2.49],[770.72,19.66],[770.71,15.52]],[[770.76,1.87],[770.77,0.13],[770.78,0.06],[770.83,0.05],[770.84,3.05]]]
["binance-futures","BNBUSDT",1753401583572,[[770.75,16.46],[770.74,9.76],[770.73,2.49],[770.72,15.73],[770.71,15.04]],[[770.76,2.66],[770.77,0.13],[770.78,0.06],[770.81,2.76],[770.83,0.05]]]
["binance-futures","BNBUSDT",1753401583623,[[770.76,19.91],[770.75,6.77],[770.74,8.08],[770.72,21.59],[770.71,4.03]],[[770.77,1.42],[770.78,0.06],[770.79,1.37],[770.81,2.76],[770.83,0.03]]]
["binance-futures","BNBUSDT",1753401583680,[[770.76,19.91],[770.75,6.77],[770.74,8.08],[770.72,21.59],[770.71,4.03]],[[770.77,1.65],[770.78,0.06],[770.79,1.37],[770.81,2.76],[770.83,0.03]]]
["binance-futures","BNBUSDT",1753401583728,[[770.76,20.19],[770.75,6.77],[770.74,8.08],[770.72,21.59],[770.71,3.78]],[[770.77,1.68],[770.78,0.06],[770.79,1.37],[770.8,3.07],[770.81,2.76]]]
["binance-futures","BNBUSDT",1753401583783,[[770.76,20.73],[770.75,6.77],[770.74,8.08],[770.72,21.59],[770.71,1.95]],[[770.77,1.68],[770.78,0.06],[770.79,1.37],[770.8,3.07],[770.81,2.76]]]
["binance-futures","BNBUSDT",1753401583838,[[770.76,22.16],[770.75,6.77],[770.74,8.08],[770.72,21.59],[770.71,1.81]],[[770.77,1.68],[770.78,0.06],[770.79,1.37],[770.8,3.07],[770.81,2.76]]]
["binance-futures","BNBUSDT",1753401583848,[[770.76,22.16],[770.75,6.77],[770.74,8.08],[770.72,21.59],[770.71,1.81]],[[770.77,1.69],[770.78,0.06],[770.79,1.37],[770.8,3.07],[770.81,2.76]]]
["binance-futures","BNBUSDT",1753401583928,[[770.76,22.21],[770.75,6.72],[770.74,8.08],[770.72,21.59],[770.71,1.81]],[[770.77,1.69],[770.78,0.06],[770.79,1.37],[770.8,3.07],[770.81,2.76]]]
["binance-futures","BNBUSDT",1753401583972,[[770.76,22.44],[770.75,6.51],[770.74,8.08],[770.72,21.59],[770.71,1.81]],[[770.77,1.71],[770.78,0.06],[770.79,1.37],[770.8,3.07],[770.81,2.76]]]
["binance-futures","BNBUSDT",1753401584052,[[770.76,20.95],[770.75,4.54],[770.74,8.08],[770.72,21.59],[770.71,1.81]],[[770.77,6.32],[770.78,0.06],[770.79,1.37],[770.8,3.07],[770.81,2.76]]]
["binance-futures","BNBUSDT",1753401584100,[[770.76,20.95],[770.75,4.54],[770.74,4.25],[770.72,21.59],[770.71,1.81]],[[770.77,6.32],[770.78,0.06],[770.79,1.37],[770.8,3.07],[770.81,2.76]]]
["binance-futures","BNBUSDT",1753401584152,[[770.76,20.97],[770.75,7.05],[770.74,4.25],[770.72,21.59],[770.71,1.81]],[[770.77,4.96],[770.78,0.06],[770.79,1.37],[770.8,3.07],[770.81,2.76]]]
["binance-futures","BNBUSDT",1753401584326,[[770.76,20.98],[770.75,7.05],[770.74,4.25],[770.72,21.59],[770.71,1.81]],[[770.77,4.98],[770.78,0.06],[770.79,1.37],[770.8,3.07],[770.81,2.76]]]
["binance-futures","BNBUSDT",1753401584480,[[770.76,20.98],[770.75,7.05],[770.74,4.25],[770.73,10.74],[770.72,26.83]],[[770.77,0.17],[770.78,0.06],[770.79,1.37],[770.8,3.07],[770.81,2.76]]]
["binance-futures","BNBUSDT",1753401584521,[[770.76,20.98],[770.75,9.13],[770.74,4.25],[770.73,10.74],[770.72,26.83]],[[770.77,2.02],[770.78,0.06],[770.79,1.37],[770.8,0.03],[770.82,0.01]]]
["binance-futures","BNBUSDT",1753401584584,[[770.76,21.09],[770.75,9.13],[770.74,4.25],[770.73,10.74],[770.72,26.83]],[[770.77,2.04],[770.78,0.06],[770.79,0.03],[770.8,0.03],[770.82,0.01]]]
["binance-futures","BNBUSDT",1753401584740,[[770.76,21.55],[770.75,9.13],[770.74,4.25],[770.73,10.74],[770.72,26.83]],[[770.77,2.05],[770.78,0.06],[770.79,0.03],[770.8,0.03],[770.82,0.01]]]
["binance-futures","BNBUSDT",1753401584771,[[770.76,21.55],[770.75,9.13],[770.74,4.25],[770.73,10.74],[770.72,26.83]],[[770.77,2.05],[770.78,0.06],[770.79,0.03],[770.8,3.07],[770.82,2.79]]]
["binance-futures","BNBUSDT",1753401584844,[[770.76,21.57],[770.75,8.78],[770.74,4.25],[770.73,5.5],[770.72,21.59]],[[770.77,6.04],[770.78,0.06],[770.79,1.37],[770.8,3.07],[770.82,2.79]]]
["binance-futures","BNBUSDT",1753401584876,[[770.76,21.57],[770.75,6.7],[770.74,4.25],[770.73,10.23],[770.72,18.51]],[[770.77,6.04],[770.78,0.06],[770.79,0.03],[770.8,3.07],[770.81,2.02]]]
["binance-futures","BNBUSDT",1753401584948,[[770.76,15.23],[770.75,6.7],[770.74,0.28],[770.72,16.17]],[[770.77,17.59],[770.78,0.06],[770.79,0.03],[770.8,3.07],[770.81,2.02]]]
["binance-futures","BNBUSDT",1753401585003,[[770.76,13.42],[770.75,5.75],[770.74,0.28],[770.72,7.58],[770.71,0.01]],[[770.77,17.57],[770.78,0.06],[770.79,0.03],[770.8,3.07],[770.81,2.02]]]
["binance-futures","BNBUSDT",1753401585043,[[770.76,14.4],[770.75,3.16],[770.72,7.58],[770.71,0.01]],[[770.77,17.59],[770.78,0.06],[770.79,0.03],[770.8,3.07],[770.81,2.02]]]
["binance-futures","BNBUSDT",1753401585109,[[770.76,14.4],[770.75,3.16],[770.72,7.58],[770.71,0.01],[770.11,3.47]],[[770.77,17.59],[770.78,0.06],[770.79,0.03],[770.8,3.07],[770.81,2.02]]]
["binance-futures","BNBUSDT",1753401585132,[[770.76,15.71],[770.75,3.16],[770.72,7.58],[770.71,0.01],[770.66,21.51]],[[770.77,17.59],[770.78,0.06],[770.79,0.03],[770.8,3.07],[770.81,2.02]]]
["binance-futures","BNBUSDT",1753401585288,[[770.76,15.61],[770.75,3.16],[770.72,7.58],[770.71,5.2],[770.7,10.84]],[[770.77,6.17],[770.78,0.06],[770.79,0.03],[770.8,3.07],[770.81,2.02]]]
["binance-futures","BNBUSDT",1753401585340,[[770.76,15.61],[770.75,3.16],[770.72,13.16],[770.71,5.2],[770.7,8.25]],[[770.77,6.17],[770.78,0.06],[770.79,1.37],[770.8,3.07],[770.84,5.32]]]
["binance-futures","BNBUSDT",1753401585393,[[770.76,21.47],[770.75,3.16],[770.73,3.42],[770.72,13.16],[770.71,5.2]],[[770.77,1.97],[770.78,0.06],[770.79,1.37],[770.8,0.03],[770.82,0.01]]]
["binance-futures","BNBUSDT",1753401585444,[[770.76,21.47],[770.75,3.16],[770.74,6.93],[770.73,13.65],[770.72,13.16]],[[770.77,1.97],[770.78,0.06],[770.79,0.03],[770.8,0.03],[770.82,0.01]]]
["binance-futures","BNBUSDT",1753401585508,[[770.76,21.47],[770.75,3.16],[770.74,12.59],[770.73,18.93],[770.72,19.65]],[[770.77,0.1],[770.78,0.06],[770.79,0.03],[770.8,0.03],[770.82,0.01]]]
["binance-futures","BNBUSDT",1753401585550,[[770.76,21.47],[770.75,9.78],[770.74,9.8],[770.73,18.93],[770.72,19.65]],[[770.77,0.1],[770.78,0.08],[770.79,0.03],[770.8,0.03],[770.82,0.01]]]
["binance-futures","BNBUSDT",1753401585668,[[770.76,21.47],[770.75,9.78],[770.74,9.8],[770.73,18.93],[770.72,19.65]],[[770.77,0.1],[770.78,0.05],[770.8,0.03],[770.82,0.01],[770.85,2.72]]]
["binance-futures","BNBUSDT",1753401585712,[[770.76,24.09],[770.75,9.78],[770.74,9.8],[770.73,18.93],[770.72,19.65]],[[770.77,0.1],[770.78,0.05],[770.8,0.03],[770.82,0.01],[770.85,2.72]]]
["binance-futures","BNBUSDT",1753401585839,[[770.76,22.1],[770.75,9.78],[770.74,9.8],[770.73,18.93],[770.72,19.65]],[[770.77,0.1],[770.78,0.05],[770.8,0.03],[770.82,0.01],[770.85,2.72]]]
["binance-futures","BNBUSDT",1753401585999,[[770.76,22.56],[770.75,9.78],[770.74,12.39],[770.73,18.93],[770.72,19.65]],[[770.77,0.1],[770.78,0.05],[770.8,0.03],[770.82,0.01],[770.85,2.72]]]
["binance-futures","BNBUSDT",1753401586103,[[770.76,22.55],[770.75,9.78],[770.74,9.8],[770.73,18.93],[770.72,19.65]],[[770.77,1.98],[770.78,0.05],[770.8,0.03],[770.82,0.01],[770.85,2.72]]]
["binance-futures","BNBUSDT",1753401586265,[[770.76,22.55],[770.75,9.78],[770.74,9.8],[770.73,18.93],[770.72,19.65]],[[770.77,1.98],[770.78,0.05],[770.8,0.03],[770.82,0.01],[770.85,2.72]]]
["binance-futures","BNBUSDT",1753401586333,[[770.76,22.55],[770.75,9.78],[770.74,5.5],[770.73,13.69],[770.72,13.16]],[[770.77,5.36],[770.78,0.05],[770.8,0.03],[770.82,0.01],[770.85,2.72]]]
["binance-futures","BNBUSDT",1753401586411,[[770.76,22.55],[770.75,6.96],[770.74,5.5],[770.73,8.96],[770.72,7.58]],[[770.77,5.36],[770.78,0.05],[770.8,0.03],[770.82,0.01],[770.84,12.11]]]
["binance-futures","BNBUSDT",1753401586465,[[770.76,22.55],[770.75,6.96],[770.74,5.5],[770.73,5.5],[770.72,7.58]],[[770.77,5.36],[770.78,0.05],[770.8,0.03],[770.82,0.01],[770.83,1.63]]]
["binance-futures","BNBUSDT",1753401586519,[[770.76,22.07],[770.75,5.73],[770.72,7.58]],[[770.77,5.36],[770.78,0.05],[770.8,0.03],[770.82,0.01],[770.83,1.63]]]
["binance-futures","BNBUSDT",1753401586571,[[770.76,22.07],[770.75,3.16],[770.72,9.67],[770.71,7.62],[770.7,4.35]],[[770.77,5.36],[770.78,0.05],[770.8,0.03],[770.82,0.01],[770.83,0.03]]]
["binance-futures","BNBUSDT",1753401586609,[[770.76,22.26],[770.75,3.16],[770.72,12.08],[770.71,7.62],[770.7,4.35]],[[770.77,5.34],[770.78,0.05],[770.8,0.03],[770.82,0.01],[770.83,0.03]]]
["binance-futures","BNBUSDT",1753401586672,[[770.76,22.26],[770.75,3.16],[770.73,4.73],[770.72,12.08],[770.71,7.62]],[[770.77,5.34],[770.78,0.05],[770.8,0.03],[770.82,0.01],[770.83,0.03]]]
["binance-futures","BNBUSDT",1753401586696,[[770.76,22.26],[770.75,3.16],[770.74,1.99],[770.73,8.19],[770.72,12.08]],[[770.77,5.34],[770.78,0.05],[770.8,0.03],[770.82,0.01],[770.83,0.03]]]
["binance-futures","BNBUSDT",1753401586833,[[770.76,22.74],[770.75,3.16],[770.74,1.99],[770.73,8.19],[770.72,12.08]],[[770.77,5.34],[770.78,0.05],[770.8,0.03],[770.82,0.01],[770.83,0.03]]]
["binance-futures","BNBUSDT",1753401586884,[[770.76,22.72],[770.75,3.16],[770.74,1.99],[770.73,8.19],[770.72,12.08]],[[770.77,5.36],[770.78,0.05],[770.8,0.03],[770.82,0.01],[770.83,0.03]]]
["binance-futures","BNBUSDT",1753401587099,[[770.76,22.74],[770.75,3.16],[770.74,1.99],[770.73,8.19],[770.72,12.08]],[[770.77,5.57],[770.78,0.05],[770.8,0.03],[770.82,0.01],[770.83,0.03]]]
["binance-futures","BNBUSDT",1753401587108,[[770.76,22.26],[770.75,3.16],[770.74,1.99],[770.73,8.19],[770.72,12.08]],[[770.77,5.57],[770.78,2.66],[770.8,0.03],[770.82,0.01],[770.83,0.03]]]
["binance-futures","BNBUSDT",1753401587301,[[770.76,21.38],[770.75,3.16],[770.74,1.99],[770.73,8.19],[770.72,12.08]],[[770.77,5.59],[770.78,2.66],[770.8,0.03],[770.82,0.01],[770.83,0.03]]]
["binance-futures","BNBUSDT",1753401587341,[[770.76,21.39],[770.75,3.16],[770.74,1.99],[770.73,3.46],[770.72,8.96]],[[770.77,5.59],[770.78,0.05],[770.8,0.03],[770.82,0.01],[770.83,0.03]]]
["binance-futures","BNBUSDT",1753401587399,[[770.76,21.39],[770.75,3.16],[770.73,3.46],[770.72,8.96]],[[770.77,5.59],[770.78,0.05],[770.8,0.03],[770.82,0.01],[770.83,0.03]]]
["binance-futures","BNBUSDT",1753401587470,[[770.76,21.39],[770.75,3.16],[770.73,3.46],[770.72,8.96],[770.7,5.14]],[[770.77,4.07],[770.78,0.05],[770.8,0.03],[770.82,0.01],[770.83,0.03]]]
["binance-futures","BNBUSDT",1753401587527,[[770.77,16.25],[770.76,21.55],[770.75,3.16],[770.73,3.46],[770.72,14.15]],[[770.8,0.03],[770.82,0.01],[770.83,0.03],[770.84,1.46],[770.88,9.01]]]
["binance-futures","BNBUSDT",1753401587586,[[770.81,1.79],[770.79,35.85],[770.78,13.2],[770.77,15.6],[770.76,15.0]],[[770.82,0.01],[770.83,0.02],[770.84,1.46],[770.85,0.17],[770.86,0.03]]]
["binance-futures","BNBUSDT",1753401587637,[[770.84,20.47],[770.83,8.75],[770.81,12.26],[770.8,16.14],[770.79,15.15]],[[770.85,1.59],[770.86,0.03],[770.87,1.44],[770.88,2.76],[770.91,0.01]]]
["binance-futures","BNBUSDT",1753401587689,[[770.84,20.66],[770.83,10.78],[770.81,17.03],[770.8,22.0],[770.79,12.13]],[[770.85,5.51],[770.86,0.03],[770.88,2.75],[770.91,0.01],[770.95,0.02]]]
["binance-futures","BNBUSDT",1753401587725,[[770.84,20.66],[770.83,10.78],[770.81,17.03],[770.8,24.59],[770.79,12.13]],[[770.85,5.51],[770.86,0.03],[770.88,2.75],[770.91,0.01],[770.95,0.02]]]
["binance-futures","BNBUSDT",1753401587793,[[770.84,24.91],[770.83,12.51],[770.81,17.03],[770.8,22.0],[770.79,12.13]],[[770.85,5.54],[770.86,0.03],[770.88,2.75],[770.91,0.01],[770.92,7.58]]]
["binance-futures","BNBUSDT",1753401587845,[[770.84,27.93],[770.83,15.32],[770.82,4.3],[770.81,21.33],[770.8,27.24]],[[770.85,0.17],[770.86,0.03],[770.87,1.33],[770.88,2.75],[770.91,0.01]]]
["binance-futures","BNBUSDT",1753401587896,[[770.87,9.61],[770.86,12.03],[770.85,14.01],[770.84,18.04],[770.83,17.51]],[[770.88,7.89],[770.91,0.01],[770.92,7.56],[771.03,0.25],[771.04,3.22]]]
["binance-futures","BNBUSDT",1753401587955,[[770.87,9.61],[770.86,6.97],[770.85,14.01],[770.84,18.04],[770.83,17.51]],[[770.88,6.6],[770.91,0.01],[770.92,7.55],[770.93,0.16],[771.0,4.43]]]
["binance-futures","BNBUSDT",1753401588005,[[770.87,11.13],[770.86,6.97],[770.85,14.01],[770.84,12.22],[770.83,14.76]],[[770.88,6.6],[770.91,0.01],[770.92,7.55],[770.93,0.16],[770.97,1.33]]]
["binance-futures","BNBUSDT",1753401588046,[[770.87,11.13],[770.86,1.11],[770.85,8.15],[770.84,12.22],[770.83,14.76]],[[770.88,6.6],[770.91,0.01],[770.92,7.55],[770.93,0.16],[770.97,1.33]]]
["binance-futures","BNBUSDT",1753401588110,[[770.87,11.41],[770.86,1.11],[770.85,8.15],[770.84,11.94],[770.83,14.76]],[[770.88,6.6],[770.91,0.01],[770.92,7.55],[770.93,0.16],[770.97,1.33]]]
["binance-futures","BNBUSDT",1753401588153,[[770.87,12.01],[770.86,1.11],[770.85,8.15],[770.84,11.34],[770.83,14.76]],[[770.88,6.6],[770.91,0.01],[770.92,7.55],[770.93,0.16],[776.14,6.01]]]
["binance-futures","BNBUSDT",1753401588211,[[770.87,12.01],[770.86,1.11],[770.85,8.15],[770.84,11.34],[770.83,14.76]],[[770.88,6.6],[770.91,0.01],[770.92,7.55],[770.93,0.16],[771.07,16.93]]]
["binance-futures","BNBUSDT",1753401588266,[[770.87,12.01],[770.86,1.11],[770.85,8.15],[770.84,10.81],[770.83,14.76]],[[770.88,6.6],[770.91,0.01],[770.92,7.55],[770.93,0.16],[771.07,16.93]]]
["binance-futures","BNBUSDT",1753401588319,[[770.87,12.88],[770.86,3.95],[770.85,8.15],[770.84,10.49],[770.83,14.76]],[[770.88,6.62],[770.91,0.01],[770.92,4.23],[770.93,0.16],[771.07,16.93]]]
["binance-futures","BNBUSDT",1753401588369,[[770.87,13.66],[770.86,3.95],[770.85,8.15],[770.84,9.71],[770.83,14.76]],[[770.88,2.8],[770.91,0.01],[770.92,4.23],[770.93,2.72],[771.07,16.93]]]
["binance-futures","BNBUSDT",1753401588525,[[770.87,13.67],[770.86,3.95],[770.85,8.15],[770.84,9.71],[770.83,14.76]],[[770.88,2.8],[770.91,0.01],[770.92,4.23],[770.93,2.72],[771.07,19.52]]]
["binance-futures","BNBUSDT",1753401588581,[[770.87,13.67],[770.86,3.95],[770.85,8.15],[770.84,9.71],[770.83,14.76]],[[770.88,2.8],[770.91,0.01],[770.92,4.23],[770.93,2.72],[771.05,6.26]]]
["binance-futures","BNBUSDT",1753401588741,[[770.87,7.81],[770.86,3.95],[770.85,8.15],[770.84,9.71],[770.83,14.76]],[[770.88,2.8],[770.91,0.01],[770.92,4.23],[770.93,2.72],[770.94,2.76]]]
["binance-futures","BNBUSDT",1753401588768,[[770.87,7.81],[770.86,3.95],[770.85,8.15],[770.84,7.47],[770.83,10.03]],[[770.88,5.67],[770.91,0.01],[770.92,5.53],[770.93,2.72],[770.94,2.76]]]
["binance-futures","BNBUSDT",1753401588833,[[770.87,7.81],[770.86,3.95],[770.85,8.15],[770.84,7.47],[770.83,8.21]],[[770.88,5.67],[770.91,0.01],[770.92,5.53],[770.93,2.72],[770.94,2.76]]]
["binance-futures","BNBUSDT",1753401589269,[[770.87,13.67],[770.86,3.95],[770.85,8.15],[770.84,12.66],[770.83,8.21]],[[770.88,5.67],[770.91,0.01],[770.92,2.49],[770.93,0.16],[770.94,0.06]]]
["binance-futures","BNBUSDT",1753401589320,[[770.87,13.65],[770.86,3.95],[770.85,8.15],[770.84,12.66],[770.83,8.21]],[[770.88,2.8],[770.91,0.01],[770.92,1.19],[770.93,0.16],[770.94,0.06]]]
["binance-futures","BNBUSDT",1753401589369,[[770.87,12.87],[770.86,3.95],[770.85,8.15],[770.84,12.66],[770.83,14.01]],[[770.88,2.8],[770.91,0.01],[770.93,0.16],[770.94,0.06],[771.0,2.2]]]
["binance-futures","BNBUSDT",1753401589423,[[770.87,13.69],[770.86,9.45],[770.85,13.65],[770.84,16.08],[770.83,14.01]],[[770.88,2.8],[770.91,0.01],[770.93,0.16],[770.94,0.06],[770.96,4.35]]]
["binance-futures","BNBUSDT",1753401589685,[[770.87,13.69],[770.86,9.45],[770.85,13.65],[770.84,16.08],[770.83,16.6]],[[770.88,2.8],[770.91,0.01],[770.93,0.16],[770.94,0.06],[770.96,4.35]]]
["binance-futures","BNBUSDT",1753401589772,[[770.87,13.69],[770.86,3.95],[770.85,8.15],[770.84,10.89],[770.83,16.6]],[[770.88,2.8],[770.91,0.01],[770.92,3.04],[770.93,0.16],[770.94,0.06]]]
["binance-futures","BNBUSDT",1753401589808,[[770.87,13.69],[770.86,3.95],[770.85,8.15],[770.84,10.89],[770.83,13.66]],[[770.88,2.8],[770.91,0.01],[770.92,3.04],[770.93,0.16],[770.94,0.06]]]
["binance-futures","BNBUSDT",1753401590045,[[770.87,13.69],[770.86,3.95],[770.85,8.15],[770.84,10.89],[770.83,13.66]],[[770.88,3.34],[770.91,0.01],[770.92,3.04],[770.93,0.16],[770.94,0.06]]]
["binance-futures","BNBUSDT",1753401590112,[[770.87,14.15],[770.86,3.95],[770.85,8.15],[770.84,10.89],[770.83,13.66]],[[770.88,3.36],[770.91,0.01],[770.93,0.16],[770.94,0.06],[771.03,0.25]]]
["binance-futures","BNBUSDT",1753401590173,[[770.87,14.02],[770.86,3.95],[770.85,8.15],[770.84,10.89],[770.83,13.66]],[[770.88,3.36],[770.91,0.01],[770.93,0.16],[770.94,0.06],[771.0,2.2]]]
["binance-futures","BNBUSDT",1753401590225,[[770.87,14.02],[770.86,9.45],[770.85,8.15],[770.84,10.89],[770.83,13.66]],[[770.88,3.36],[770.91,0.01],[770.93,0.16],[770.94,0.06],[771.0,2.2]]]
["binance-futures","BNBUSDT",1753401590281,[[770.87,14.02],[770.86,9.45],[770.85,8.15],[770.84,10.89],[770.83,11.07]],[[770.88,3.36],[770.91,0.01],[770.92,3.04],[770.93,0.16],[770.94,0.06]]]
["binance-futures","BNBUSDT",1753401590334,[[770.95,8.76],[770.94,17.72],[770.93,8.96],[770.92,37.12],[770.91,2.05]],[[770.96,0.11],[770.98,2.86],[771.0,0.21],[771.01,2.19],[771.03,0.25]]]
["binance-futures","BNBUSDT",1753401590385,[[770.95,21.81],[770.94,7.81],[770.93,13.67],[770.92,29.33],[770.91,12.35]],[[770.96,0.02],[770.98,2.61],[771.0,0.21],[771.02,0.03],[771.03,0.25]]]
["binance-futures","BNBUSDT",1753401590437,[[770.97,14.53],[770.95,9.6],[770.94,0.06],[770.93,4.3],[770.92,15.88]],[[770.98,6.22],[771.0,3.25],[771.02,0.03],[771.03,0.25],[771.04,3.05]]]
["binance-futures","BNBUSDT",1753401590488,[[770.97,14.75],[770.95,5.21],[770.94,8.21],[770.93,4.3],[770.92,15.88]],[[770.98,6.22],[771.0,3.25],[771.02,0.03],[771.03,0.25],[771.04,3.05]]]
["binance-futures","BNBUSDT",1753401590536,[[770.97,18.05],[770.95,5.21],[770.94,8.21],[770.93,4.3],[770.92,15.88]],[[770.98,6.22],[771.0,3.25],[771.01,2.98],[771.02,0.03],[771.03,0.25]]]
["binance-futures","BNBUSDT",1753401590573,[[770.97,18.07],[770.95,5.21],[770.94,8.25],[770.93,4.3],[770.92,15.88]],[[770.98,6.22],[770.99,1.44],[771.0,3.25],[771.01,2.98],[771.02,0.03]]]
["binance-futures","BNBUSDT",1753401590635,[[770.97,16.17],[770.95,5.21],[770.94,6.54],[770.93,4.3],[770.92,22.26]],[[770.98,7.88],[770.99,1.44],[771.0,3.25],[771.01,2.98],[771.02,0.03]]]
["binance-futures","BNBUSDT",1753401590697,[[770.97,16.6],[770.95,6.97],[770.94,6.54],[770.93,4.3],[770.92,22.26]],[[770.98,7.88],[770.99,1.44],[771.0,3.25],[771.01,2.98],[771.02,0.03]]]
["binance-futures","BNBUSDT",1753401590735,[[770.97,17.15],[770.95,6.97],[770.94,6.54],[770.93,4.3],[770.92,22.26]],[[770.98,7.9],[770.99,1.44],[771.0,3.25],[771.01,2.98],[771.02,0.03]]]
["binance-futures","BNBUSDT",1753401590792,[[770.97,18.47],[770.95,5.63],[770.94,6.54],[770.93,4.3],[770.92,22.26]],[[770.98,7.9],[770.99,1.44],[771.0,3.25],[771.01,2.98],[771.02,0.03]]]
["binance-futures","BNBUSDT",1753401590820,[[770.97,18.81],[770.95,5.63],[770.94,6.54],[770.93,4.3],[770.92,22.26]],[[770.98,7.9],[770.99,1.44],[771.0,3.25],[771.01,2.98],[771.02,0.03]]]
["binance-futures","BNBUSDT",1753401590963,[[770.97,19.28],[770.95,5.63],[770.94,6.54],[770.93,4.3],[770.92,23.89]],[[770.98,7.9],[770.99,1.44],[771.0,3.25],[771.02,0.03],[771.42,42.47]]]
["binance-futures","BNBUSDT",1753401591014,[[770.97,19.3],[770.95,8.22],[770.94,3.95],[770.93,4.3],[770.92,23.89]],[[770.98,7.67],[770.99,0.01],[771.0,0.21],[771.02,0.03],[771.08,3.44]]]
["binance-futures","BNBUSDT",1753401591075,[[770.97,19.3],[770.95,5.63],[770.94,3.95],[770.93,4.3],[770.92,23.89]],[[770.98,7.67],[770.99,0.01],[771.0,0.21],[771.02,0.03],[771.08,3.18]]]
["binance-futures","BNBUSDT",1753401591163,[[770.97,18.26],[770.95,5.63],[770.94,0.1],[770.93,4.3],[770.92,17.51]],[[770.98,7.67],[770.99,0.01],[771.0,0.21],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401591199,[[770.97,18.26],[770.95,2.78],[770.94,0.1],[770.93,4.3],[770.92,17.51]],[[770.98,7.67],[770.99,0.01],[771.0,0.21],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401591293,[[770.97,18.29],[770.95,2.78],[770.94,0.1],[770.93,4.3],[770.92,15.25]],[[770.98,7.67],[770.99,0.01],[771.0,0.21],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401591343,[[770.97,18.29],[770.95,2.78],[770.94,0.1],[770.93,9.49],[770.92,15.25]],[[770.98,7.67],[770.99,0.01],[771.0,0.21],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401591390,[[770.97,18.3],[770.95,2.78],[770.94,5.6],[770.93,14.99],[770.92,15.25]],[[770.98,7.67],[770.99,0.01],[771.0,0.21],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401591445,[[770.97,18.3],[770.95,4.84],[770.94,5.6],[770.93,14.99],[770.92,15.25]],[[770.98,7.67],[770.99,0.01],[771.0,0.21],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401591499,[[770.97,18.3],[770.95,4.84],[770.94,8.19],[770.93,14.99],[770.92,15.25]],[[770.98,7.67],[770.99,0.01],[771.0,0.21],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401591596,[[770.97,18.31],[770.95,4.84],[770.94,8.19],[770.93,14.99],[770.92,15.25]],[[770.98,7.67],[770.99,0.01],[771.0,0.21],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401591689,[[770.97,18.31],[770.95,4.84],[770.94,5.6],[770.93,14.99],[770.92,15.25]],[[770.98,4.41],[770.99,0.01],[771.0,0.21],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401591793,[[770.97,18.31],[770.95,4.84],[770.94,5.6],[770.93,9.8],[770.92,15.25]],[[770.98,4.41],[770.99,0.01],[771.0,0.21],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401592071,[[770.97,19.29],[770.95,4.84],[770.94,5.6],[770.93,9.8],[770.92,15.25]],[[770.98,4.41],[770.99,0.01],[771.0,0.21],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401592189,[[770.97,19.32],[770.95,4.84],[770.94,5.6],[770.93,9.8],[770.92,15.25]],[[770.98,4.41],[770.99,0.01],[771.0,0.21],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401592317,[[770.97,19.32],[770.95,4.84],[770.94,5.6],[770.93,9.8],[770.92,15.25]],[[770.98,4.73],[770.99,0.01],[771.0,0.21],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401592506,[[770.97,19.32],[770.95,4.84],[770.94,5.6],[770.93,9.8],[770.92,15.25]],[[770.98,4.74],[770.99,0.04],[771.0,0.24],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401592602,[[770.97,19.32],[770.95,4.84],[770.94,5.6],[770.93,14.99],[770.92,15.25]],[[770.98,4.74],[770.99,0.04],[771.0,0.24],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401592663,[[770.97,19.32],[770.95,4.84],[770.94,2.69],[770.93,4.3],[770.92,15.25]],[[770.98,8.11],[770.99,0.04],[771.0,3.28],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401592708,[[770.97,19.32],[770.95,2.78],[770.94,2.69],[770.93,4.3],[770.92,15.25]],[[770.98,8.11],[770.99,1.51],[771.0,3.28],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401592823,[[770.97,19.32],[770.95,2.78],[770.94,2.69],[770.93,4.3],[770.92,15.25]],[[770.98,7.91],[770.99,0.04],[771.0,3.28],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401592926,[[770.97,19.32],[770.95,2.78],[770.94,2.69],[770.93,4.3],[770.92,15.25]],[[770.98,7.91],[770.99,1.51],[771.0,3.28],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401592983,[[770.97,19.32],[770.95,2.78],[770.94,0.1],[770.93,6.89],[770.92,15.25]],[[770.98,7.91],[770.99,1.51],[771.0,3.28],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401593204,[[770.97,8.93],[770.95,2.78],[770.94,0.06],[770.92,10.17]],[[770.98,19.23],[770.99,1.51],[771.0,3.28],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401593255,[[770.97,8.93],[770.94,0.06],[770.92,5.47],[770.88,9.45],[770.85,7.6]],[[770.98,19.23],[770.99,1.51],[771.0,3.28],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401593306,[[770.97,8.93],[770.94,0.06],[770.92,5.47],[770.88,9.45],[770.85,7.6]],[[770.98,19.23],[770.99,1.51],[771.0,3.28],[771.02,0.03],[771.04,10.28]]]
["binance-futures","BNBUSDT",1753401593353,[[770.97,8.93],[770.94,0.06],[770.92,5.47],[770.89,5.78],[770.88,14.95]],[[770.98,19.23],[770.99,1.51],[771.0,3.28],[771.02,0.03],[771.04,9.18]]]
["binance-futures","BNBUSDT",1753401593417,[[770.97,9.38],[770.94,0.06],[770.92,6.87],[770.91,8.46],[770.89,5.78]],[[770.98,7.91],[770.99,1.51],[771.0,3.28],[771.02,0.03],[771.04,9.18]]]
["binance-futures","BNBUSDT",1753401593463,[[770.97,9.4],[770.94,0.06],[770.92,6.87],[770.91,11.11],[770.9,8.43]],[[770.98,7.91],[770.99,1.51],[771.0,3.28],[771.02,0.03],[771.04,9.18]]]
["binance-futures","BNBUSDT",1753401593521,[[770.97,9.4],[770.94,0.06],[770.92,11.06],[770.91,11.11],[770.9,8.43]],[[770.98,7.91],[770.99,1.51],[771.0,3.28],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401593539,[[770.97,9.4],[770.94,0.06],[770.92,11.06],[770.91,11.11],[770.9,8.43]],[[770.98,7.91],[770.99,0.04],[771.0,3.28],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401593600,[[770.97,9.4],[770.94,0.1],[770.92,11.06],[770.91,11.11],[770.9,8.43]],[[770.98,7.91],[770.99,0.04],[771.0,3.28],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401593675,[[770.97,17.12],[770.94,0.1],[770.92,11.06],[770.91,13.7],[770.9,6.49]],[[770.98,4.99],[770.99,0.04],[771.0,3.28],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401593755,[[770.97,17.12],[770.94,0.1],[770.92,11.06],[770.91,13.74],[770.9,6.49]],[[770.98,4.99],[770.99,0.04],[771.0,3.28],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401593856,[[770.97,17.12],[770.94,0.1],[770.92,11.06],[770.91,13.74],[770.9,6.49]],[[770.98,4.99],[770.99,1.51],[771.0,3.28],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401593972,[[770.97,17.12],[770.94,0.1],[770.92,11.06],[770.91,11.15],[770.9,6.49]],[[770.98,4.99],[770.99,1.51],[771.0,0.24],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401594043,[[770.97,17.12],[770.94,0.1],[770.92,11.06],[770.91,11.15],[770.9,12.87]],[[770.98,4.99],[770.99,0.04],[771.0,0.24],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401594108,[[770.97,17.12],[770.94,8.25],[770.92,11.06],[770.91,11.15],[770.9,12.87]],[[770.98,4.99],[770.99,0.04],[771.0,0.24],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401594137,[[770.97,17.13],[770.95,4.37],[770.94,8.25],[770.93,3.85],[770.92,11.06]],[[770.98,4.99],[770.99,0.04],[771.0,0.24],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401594194,[[770.97,17.14],[770.96,2.99],[770.95,2.61],[770.94,8.25],[770.93,3.85]],[[770.98,4.76],[770.99,0.04],[771.0,0.24],[771.02,0.03],[771.04,6.23]]]
["binance-futures","BNBUSDT",1753401594271,[[770.99,21.15],[770.98,8.39],[770.97,10.38],[770.96,2.99],[770.95,9.28]],[[771.0,0.24],[771.02,0.03],[771.04,0.01],[771.05,0.21],[771.08,3.45]]]
["binance-futures","BNBUSDT",1753401594324,[[771.09,2.04],[771.08,15.05],[771.07,22.08],[771.06,0.28],[771.05,3.44]],[[771.1,0.04],[771.12,1.91],[771.15,2.05],[771.16,0.13],[771.17,3.59]]]
["binance-futures","BNBUSDT",1753401594375,[[771.09,22.16],[771.08,8.65],[771.07,11.97],[771.06,5.52],[771.05,14.88]],[[771.1,0.01],[771.12,0.02],[771.15,0.02],[771.16,0.17],[771.2,6.85]]]
["binance-futures","BNBUSDT",1753401594424,[[771.09,23.43],[771.08,11.43],[771.07,11.97],[771.06,10.25],[771.05,14.88]],[[771.1,0.01],[771.12,0.02],[771.15,0.02],[771.16,0.13],[771.2,5.56]]]
["binance-futures","BNBUSDT",1753401594478,[[771.09,26.71],[771.08,11.43],[771.07,11.97],[771.06,12.84],[771.05,14.88]],[[771.1,0.01],[771.12,0.02],[771.15,0.02],[771.16,0.13],[771.17,2.52]]]
["binance-futures","BNBUSDT",1753401594530,[[771.09,24.38],[771.08,11.43],[771.07,11.97],[771.06,10.29],[771.05,14.88]],[[771.1,0.01],[771.12,0.02],[771.15,0.02],[771.16,1.55],[771.17,2.52]]]
["binance-futures","BNBUSDT",1753401594583,[[771.09,24.47],[771.08,11.43],[771.07,11.97],[771.06,10.29],[771.05,14.88]],[[771.1,0.01],[771.12,0.02],[771.15,0.02],[771.16,1.55],[771.2,0.06]]]
["binance-futures","BNBUSDT",1753401594628,[[771.09,27.67],[771.08,11.43],[771.07,11.97],[771.06,10.29],[771.05,14.88]],[[771.1,0.01],[771.12,0.02],[771.15,0.02],[771.16,0.13],[771.18,0.07]]]
["binance-futures","BNBUSDT",1753401594687,[[771.15,20.42],[771.14,2.81],[771.13,5.42],[771.12,2.81],[771.11,15.5]],[[771.16,0.13],[771.18,0.07],[771.2,3.44],[771.22,0.01],[771.26,0.19]]]
["binance-futures","BNBUSDT",1753401594738,[[771.15,21.4],[771.14,2.81],[771.13,5.42],[771.12,10.44],[771.11,10.87]],[[771.16,0.16],[771.18,0.07],[771.2,1.41],[771.22,0.01],[771.23,2.59]]]
["binance-futures","BNBUSDT",1753401594791,[[771.19,19.3],[771.18,2.45],[771.17,3.81],[771.16,16.6],[771.15,13.3]],[[771.2,5.51],[771.22,0.01],[771.23,2.59],[771.24,1.56],[771.25,0.03]]]
["binance-futures","BNBUSDT",1753401594838,[[771.19,19.62],[771.18,2.45],[771.17,3.81],[771.16,16.6],[771.15,13.3]],[[771.2,5.51],[771.22,0.01],[771.23,2.59],[771.24,1.56],[771.25,0.03]]]
["binance-futures","BNBUSDT",1753401594875,[[771.19,19.62],[771.18,2.45],[771.16,12.79],[771.15,10.0]],[[771.2,5.51],[771.22,0.01],[771.23,2.59],[771.24,1.56],[771.25,0.03]]]
["binance-futures","BNBUSDT",1753401594946,[[771.19,21.23],[771.18,2.45],[771.16,10.94],[771.15,10.0],[771.13,5.42]],[[771.2,8.44],[771.22,0.01],[771.23,2.59],[771.24,1.56],[771.25,0.03]]]
["binance-futures","BNBUSDT",1753401595001,[[771.19,21.27],[771.18,1.64],[771.16,10.94],[771.15,10.0],[771.13,5.42]],[[771.2,8.44],[771.22,0.01],[771.23,2.59],[771.24,1.56],[771.25,0.03]]]
["binance-futures","BNBUSDT",1753401595043,[[771.19,21.33],[771.18,1.64],[771.16,10.94],[771.15,10.0],[771.13,5.42]],[[771.2,9.06],[771.22,0.01],[771.23,2.59],[771.24,1.56],[771.25,0.03]]]
["binance-futures","BNBUSDT",1753401595098,[[771.19,21.35],[771.16,10.94],[771.15,10.0],[771.13,5.42]],[[771.2,9.06],[771.22,0.01],[771.23,2.59],[771.24,1.56],[771.25,0.03]]]
["binance-futures","BNBUSDT",1753401595159,[[771.19,21.51],[771.16,10.94],[771.15,10.0],[771.13,5.42],[771.11,10.87]],[[771.2,9.08],[771.22,0.01],[771.23,2.59],[771.24,1.56],[771.25,0.03]]]
["binance-futures","BNBUSDT",1753401595210,[[771.19,13.59],[771.16,10.94],[771.15,3.24],[771.13,5.42],[771.11,10.87]],[[771.2,9.08],[771.22,0.01],[771.23,2.59],[771.24,1.56],[771.25,0.03]]]
["binance-futures","BNBUSDT",1753401595259,[[771.19,7.91],[771.16,10.66],[771.15,1.0],[771.14,1.83],[771.13,2.61]],[[771.2,12.1],[771.22,0.01],[771.23,2.59],[771.24,0.25],[771.25,0.03]]]
["binance-futures","BNBUSDT",1753401595312,[[771.19,5.72],[771.16,7.99],[771.15,1.0],[771.14,1.83]],[[771.2,12.12],[771.22,0.01],[771.23,2.59],[771.24,6.03],[771.25,0.03]]]
["binance-futures","BNBUSDT",1753401595365,[[771.16,8.79],[771.14,1.83],[771.11,4.36],[771.1,0.02],[771.09,1.26]],[[771.17,27.02],[771.19,15.48],[771.2,21.73],[771.22,12.03],[771.23,8.88]]]
["binance-futures","BNBUSDT",1753401595415,[[771.16,8.83],[771.14,1.83],[771.1,0.02],[771.09,1.26]],[[771.17,18.6],[771.18,11.08],[771.19,9.61],[771.2,21.71],[771.22,5.51]]]
["binance-futures","BNBUSDT",1753401595472,[[771.16,8.83],[771.14,1.83],[771.13,2.73],[771.1,0.02],[771.09,1.26]],[[771.17,19.41],[771.18,7.88],[771.19,3.83],[771.2,21.71],[771.22,5.51]]]
["binance-futures","BNBUSDT",1753401595522,[[771.16,8.83],[771.14,1.83],[771.13,2.73],[771.1,0.02],[771.09,7.64]],[[771.17,19.68],[771.18,7.88],[771.19,3.83],[771.2,21.71],[771.22,5.51]]]
["binance-futures","BNBUSDT",1753401595574,[[771.16,8.83],[771.14,1.83],[771.13,2.73],[771.1,0.02],[771.09,7.64]],[[771.17,19.56],[771.18,7.88],[771.2,21.71],[771.22,5.51],[771.27,3.23]]]
["binance-futures","BNBUSDT",1753401595625,[[771.16,8.83],[771.14,1.83],[771.13,2.73],[771.1,2.75],[771.09,7.64]],[[771.17,19.56],[771.18,7.88],[771.2,21.71],[771.22,5.51],[771.25,2.29]]]
["binance-futures","BNBUSDT",1753401595672,[[771.16,8.83],[771.14,1.83],[771.13,2.73],[771.1,2.75],[771.09,7.64]],[[771.17,19.56],[771.18,7.88],[771.2,21.71],[771.22,5.51],[771.25,0.03]]]
["binance-futures","BNBUSDT",1753401595874,[[771.16,0.83],[771.14,1.83],[771.13,2.73],[771.1,2.73],[771.09,1.26]],[[771.17,16.88],[771.18,7.88],[771.2,21.71],[771.22,5.51],[771.25,0.03]]]
["binance-futures","BNBUSDT",1753401595927,[[771.16,0.86],[771.14,1.83],[771.09,1.26]],[[771.17,19.9],[771.18,7.88],[771.2,21.95],[771.22,5.51],[771.25,0.03]]]
["binance-futures","BNBUSDT",1753401595953,[[771.16,0.86],[771.14,1.83],[771.09,1.26],[770.57,3.74],[694.04,0.29]],[[771.17,19.9],[771.18,7.88],[771.2,21.95],[771.22,5.51],[771.25,0.03]]]
["binance-futures","BNBUSDT",1753401596033,[[771.16,0.86],[771.14,1.83],[771.09,1.26],[770.81,3.06],[770.57,3.74]],[[771.17,19.9],[771.18,7.88],[771.2,21.95],[771.22,5.51],[771.25,0.03]]]
["binance-futures","BNBUSDT",1753401596087,[[771.16,0.86],[771.14,1.83],[771.13,2.87],[771.09,1.26],[770.81,3.06]],[[771.17,19.9],[771.18,7.88],[771.2,21.95],[771.22,5.51],[771.25,0.03]]]
["binance-futures","BNBUSDT",1753401596139,[[771.16,0.86],[771.14,1.83],[771.13,2.87],[771.09,1.26],[771.04,24.19]],[[771.17,19.87],[771.18,7.88],[771.2,21.95],[771.22,5.51],[771.25,0.03]]]
["binance-futures","BNBUSDT",1753401596193,[[771.16,1.65],[771.14,1.83],[771.13,2.87],[771.11,5.19],[771.09,6.45]],[[771.17,16.97],[771.18,7.88],[771.2,21.95],[771.22,5.51],[771.25,0.03]]]
["binance-futures","BNBUSDT",1753401596221,[[771.16,1.65],[771.14,1.83],[771.13,2.87],[771.11,5.19],[771.09,12.94]],[[771.17,16.86],[771.18,7.88],[771.2,21.95],[771.22,5.51],[771.25,0.03]]]
["binance-futures","BNBUSDT",1753401596278,[[771.16,1.65],[771.14,1.83],[771.13,2.87],[771.11,5.19],[771.1,4.34]],[[771.17,16.86],[771.18,7.88],[771.2,21.95],[771.22,5.51],[771.25,0.03]]]
["binance-futures","BNBUSDT",1753401596351,[[771.16,3.57],[771.14,1.83],[771.13,2.87],[771.11,5.19],[771.1,4.34]],[[771.17,16.86],[771.18,7.88],[771.2,21.95],[771.22,5.51],[771.25,0.03]]]
["binance-futures","BNBUSDT",1753401596404,[[771.16,3.58],[771.14,1.83],[771.13,2.87],[771.11,5.19],[771.1,4.34]],[[771.17,16.86],[771.18,7.88],[771.2,21.95],[771.22,5.51],[771.25,0.03]]]
["binance-futures","BNBUSDT",1753401596444,[[771.16,3.67],[771.14,1.83],[771.13,2.87],[771.11,5.19],[771.1,4.34]],[[771.17,16.86],[771.18,7.88],[771.2,21.95],[771.22,5.51],[771.25,0.03]]]
["binance-futures","BNBUSDT",1753401596505,[[771.16,3.69],[771.14,1.83],[771.13,2.87],[771.11,5.19],[771.1,4.34]],[[771.17,16.98],[771.18,7.88],[771.2,23.76],[771.22,5.51],[771.25,0.03]]]
["binance-futures","BNBUSDT",1753401596597,[[771.16,3.69],[771.14,1.83],[771.13,2.87],[771.1,4.34]],[[771.17,16.98],[771.18,7.88],[771.2,23.76],[771.22,5.51],[771.25,0.03]]]
["binance-futures","BNBUSDT",1753401596675,[[771.16,2.9],[771.14,1.83],[771.13,2.87],[771.1,3.22],[771.09,1.26]],[[771.17,19.78],[771.18,7.88],[771.2,23.76],[771.22,5.51],[771.25,0.03]]]
["binance-futures","BNBUSDT",1753401596739,[[771.16,0.96],[771.14,1.83],[771.09,1.26]],[[771.17,19.9],[771.18,7.88],[771.2,23.76],[771.22,5.51],[771.25,0.03]]]
["binance-futures","BNBUSDT",1753401596787,[[771.16,0.96],[771.14,1.83],[771.09,1.26],[771.08,1.54],[771.0,1.71]],[[771.17,19.9],[771.18,7.88],[771.2,23.76],[771.22,5.51],[771.23,15.55]]]
["binance-futures","BNBUSDT",1753401596844,[[771.16,0.96],[771.14,1.83],[771.09,1.26],[771.08,1.54],[771.04,1.47]],[[771.17,19.9],[771.18,7.88],[771.2,25.94],[771.22,5.51],[771.23,16.38]]]
["binance-futures","BNBUSDT",1753401596882,[[771.16,0.96],[771.14,1.83],[771.09,1.26],[771.04,1.47]],[[771.17,19.9],[771.18,7.88],[771.2,31.76],[771.22,5.51],[771.23,16.38]]]
["binance-futures","BNBUSDT",1753401596945,[[771.09,1.26],[771.04,1.47],[771.03,0.01],[771.01,1.3],[770.99,0.85]],[[771.1,10.95],[771.14,9.28],[771.15,15.96],[771.16,18.01],[771.17,10.69]]]
["binance-futures","BNBUSDT",1753401596997,[[771.03,0.01],[771.0,0.01],[770.99,0.85]],[[771.06,11.75],[771.08,12.36],[771.09,2.09],[771.1,9.61],[771.11,0.24]]]
["binance-futures","BNBUSDT",1753401597046,[[771.05,1.44],[771.0,0.01],[770.99,0.85],[770.95,2.81],[770.94,2.39]],[[771.06,11.78],[771.07,4.39],[771.08,8.61],[771.1,7.85],[771.11,0.24]]]
["binance-futures","BNBUSDT",1753401597100,[[771.05,1.44],[771.0,0.01],[770.99,0.85],[770.95,2.81],[770.94,2.39]],[[771.06,11.78],[771.07,4.39],[771.08,8.61],[771.1,7.73],[771.11,0.24]]]
["binance-futures","BNBUSDT",1753401597141,[[771.05,6.5],[771.0,4.08],[770.99,0.85],[770.98,5.22],[770.97,9.85]],[[771.06,4.01],[771.07,4.39],[771.08,6.97],[771.1,5.87],[771.11,0.24]]]
["binance-futures","BNBUSDT",1753401597204,[[771.05,6.5],[771.0,4.08],[770.99,12.58],[770.98,5.22],[770.97,9.85]],[[771.06,4.03],[771.07,1.96],[771.08,6.97],[771.1,2.04],[771.11,0.24]]]
["binance-futures","BNBUSDT",1753401597243,[[771.05,6.57],[771.0,9.55],[770.99,9.0],[770.98,5.22],[770.97,9.85]],[[771.06,4.03],[771.07,1.39],[771.08,6.97],[771.1,1.92],[771.11,0.12]]]
["binance-futures","BNBUSDT",1753401597308,[[771.05,6.57],[771.02,3.46],[771.0,9.55],[770.99,8.15],[770.98,5.22]],[[771.06,4.03],[771.07,1.39],[771.08,6.97],[771.1,1.92],[771.11,0.12]]]
["binance-futures","BNBUSDT",1753401597349,[[771.05,4.65],[771.02,8.19],[771.01,5.78],[771.0,9.55],[770.99,8.15]],[[771.06,10.63],[771.07,1.39],[771.08,6.97],[771.1,1.92],[771.11,0.12]]]
["binance-futures","BNBUSDT",1753401597403,[[771.05,4.65],[771.03,2.71],[771.02,8.19],[771.01,5.78],[771.0,9.55]],[[771.06,10.63],[771.07,1.39],[771.08,6.97],[771.1,1.92],[771.11,0.12]]]
["binance-futures","BNBUSDT",1753401598010,[[771.05,4.65],[771.03,2.71],[771.02,0.04],[771.01,5.78],[771.0,9.55]],[[771.06,21.37],[771.07,1.39],[771.08,6.97],[771.1,1.92],[771.11,0.12]]]
["binance-futures","BNBUSDT",1753401598051,[[771.05,4.65],[771.02,1.52],[771.01,5.78],[771.0,9.55]],[[771.06,21.37],[771.07,1.39],[771.08,6.97],[771.1,1.92],[771.11,0.12]]]
["binance-futures","BNBUSDT",1753401598101,[[771.05,4.65],[771.02,1.48],[771.01,5.78],[771.0,9.55],[770.99,6.53]],[[771.06,21.35],[771.07,1.39],[771.08,6.97],[771.1,1.92],[771.11,0.12]]]
["binance-futures","BNBUSDT",1753401598172,[[771.05,4.65],[771.02,1.48],[771.01,5.78],[771.0,9.55],[770.99,6.53]],[[771.06,21.34],[771.07,1.39],[771.08,6.97],[771.1,1.92],[771.11,0.12]]]
["binance-futures","BNBUSDT",1753401598200,[[771.05,4.77],[771.02,1.48],[771.01,5.78],[771.0,9.55],[770.99,6.53]],[[771.06,21.38],[771.07,1.39],[771.08,6.97],[771.1,1.92],[771.11,0.12]]]
["binance-futures","BNBUSDT",1753401598388,[[771.05,4.81],[771.02,1.48],[771.0,9.56],[770.99,0.04]],[[771.06,21.44],[771.07,1.39],[771.08,6.97],[771.1,1.92],[771.11,0.12]]]
["binance-futures","BNBUSDT",1753401598427,[[771.05,4.81],[771.0,7.54],[770.99,0.04],[694.49,0.06],[25.0,46.6]],[[771.06,21.44],[771.07,1.39],[771.08,6.97],[771.1,1.92],[771.11,0.12]]]
["binance-futures","BNBUSDT",1753401598493,[[771.05,1.74],[771.0,4.93],[770.98,0.03],[770.96,0.01],[770.94,7.12]],[[771.06,22.26],[771.07,1.39],[771.08,6.97],[771.1,1.92],[771.11,0.12]]]
["binance-futures","BNBUSDT",1753401598542,[[771.05,5.81],[771.01,5.78],[771.0,8.38],[770.99,4.3],[770.98,9.05]],[[771.06,4.92],[771.08,6.97],[771.1,1.92],[771.11,0.12],[771.12,3.88]]]
["binance-futures","BNBUSDT",1753401598597,[[771.05,21.51],[771.01,6.95],[771.0,13.43],[770.99,4.3],[770.98,8.18]],[[771.06,0.94],[771.12,3.04],[771.13,2.09],[771.18,0.15],[771.2,8.55]]]
["binance-futures","BNBUSDT",1753401598648,[[771.15,5.39],[771.12,1.1],[771.11,6.6],[771.08,7.11],[771.07,3.06]],[[771.16,14.69],[771.19,2.03],[771.2,4.89],[771.22,0.01],[771.23,2.59]]]
["binance-futures","BNBUSDT",1753401598700,[[771.15,6.32],[771.12,1.1],[771.11,6.6],[771.08,7.11],[771.07,8.92]],[[771.16,14.69],[771.2,4.89],[771.21,3.07],[771.22,2.6],[771.23,2.59]]]
["binance-futures","BNBUSDT",1753401598741,[[771.15,6.39],[771.12,1.1],[771.11,6.6],[771.08,7.11],[771.07,8.92]],[[771.16,14.69],[771.2,4.89],[771.21,3.07],[771.22,2.72],[771.23,2.59]]]
["binance-futures","BNBUSDT",1753401598802,[[771.15,6.39],[771.14,2.52],[771.12,1.1],[771.11,6.6],[771.08,7.11]],[[771.16,17.96],[771.2,4.89],[771.21,3.07],[771.22,2.72],[771.23,2.59]]]
["binance-futures","BNBUSDT",1753401598833,[[771.15,6.39],[771.14,2.52],[771.12,3.16],[771.11,6.6],[771.08,7.11]],[[771.16,17.96],[771.2,4.89],[771.21,3.07],[771.22,2.72],[771.23,2.59]]]
["binance-futures","BNBUSDT",1753401598907,[[771.15,6.33],[771.14,2.52],[771.12,1.1],[771.11,6.6]],[[771.16,17.96],[771.2,4.89],[771.21,3.07],[771.22,2.72],[771.23,2.59]]]
["binance-futures","BNBUSDT",1753401598944,[[771.15,6.37],[771.14,2.52],[771.12,1.1],[771.11,6.6],[771.07,6.26]],[[771.16,17.96],[771.2,4.89],[771.21,3.07],[771.22,10.09],[771.23,2.59]]]
["binance-futures","BNBUSDT",1753401599009,[[771.15,6.37],[771.14,2.52],[771.12,1.1],[771.11,6.6],[771.07,6.26]],[[771.16,17.96],[771.2,4.89],[771.21,5.01],[771.22,10.09],[771.23,2.59]]]
["binance-futures","BNBUSDT",1753401599065,[[771.15,3.51],[771.14,2.52],[771.12,0.28],[771.11,0.82],[771.07,6.26]],[[771.16,32.77],[771.2,4.89],[771.21,5.01],[771.22,10.09],[771.23,2.59]]]
["binance-futures","BNBUSDT",1753401599104,[[771.15,2.67],[771.14,2.52],[771.12,0.28],[771.08,6.38],[771.07,4.86]],[[771.16,32.77],[771.2,4.89],[771.21,5.01],[771.22,7.5],[771.23,2.59]]]
["binance-futures","BNBUSDT",1753401599162,[[771.15,2.65],[771.14,2.52],[771.12,0.28],[771.07,6.53]],[[771.16,33.43],[771.19,5.45],[771.2,4.93],[771.21,6.74],[771.22,7.5]]]
["binance-futures","BNBUSDT",1753401599219,[[771.15,2.7],[771.14,2.52],[771.12,0.28],[771.07,4.86],[771.06,7.23]],[[771.16,33.45],[771.18,1.56],[771.19,5.45],[771.2,4.93],[771.21,6.74]]]
["binance-futures","BNBUSDT",1753401599271,[[771.15,2.73],[771.14,2.52],[771.12,0.28],[771.09,5.19],[771.07,8.25]],[[771.16,44.85],[771.18,1.56],[771.19,5.45],[771.2,4.93],[771.21,5.01]]]
["binance-futures","BNBUSDT",1753401599310,[[771.15,3.13],[771.14,2.52],[771.12,0.28],[771.08,3.16],[771.07,3.06]],[[771.16,44.83],[771.18,1.56],[771.19,5.45],[771.2,4.93],[771.21,5.01]]]
["binance-futures","BNBUSDT",1753401599375,[[771.15,3.13],[771.14,2.52],[771.12,0.28],[771.08,5.19],[771.07,3.06]],[[771.16,34.07],[771.18,1.56],[771.19,5.45],[771.2,4.93],[771.21,5.01]]]
["binance-futures","BNBUSDT",1753401599426,[[771.15,7.8],[771.14,2.52],[771.12,0.28],[771.11,5.78],[771.08,10.43]],[[771.16,26.92],[771.18,1.56],[771.2,4.93],[771.21,5.01],[771.22,0.13]]]
["binance-futures","BNBUSDT",1753401599478,[[771.15,5.37],[771.14,2.52],[771.12,2.24],[771.11,5.78],[771.08,10.43]],[[771.16,34.38],[771.19,0.24],[771.2,4.89],[771.21,3.07],[771.22,0.13]]]
["binance-futures","BNBUSDT",1753401599525,[[771.15,5.38],[771.14,2.52],[771.12,2.24],[771.11,5.78],[771.08,5.24]],[[771.16,45.15],[771.19,0.24],[771.2,7.12],[771.21,3.07],[771.22,0.13]]]
["binance-futures","BNBUSDT",1753401599576,[[771.15,5.38],[771.14,2.52],[771.12,0.28],[771.11,5.78],[771.08,12.0]],[[771.16,45.15],[771.19,0.24],[771.2,7.12],[771.21,3.07],[771.22,0.13]]]
["binance-futures","BNBUSDT",1753401599628,[[771.15,8.13],[771.14,2.52],[771.12,0.28],[771.11,5.78],[771.1,6.38]],[[771.16,34.41],[771.17,3.32],[771.19,0.24],[771.2,4.89],[771.21,3.07]]]
["binance-futures","BNBUSDT",1753401599681,[[771.15,5.35],[771.14,2.52],[771.12,3.85],[771.11,5.78]],[[771.16,34.41],[771.17,3.32],[771.19,0.24],[771.2,4.89],[771.21,3.07]]]
["binance-futures","BNBUSDT",1753401599738,[[771.15,5.37],[771.14,2.52],[771.12,2.12],[771.11,5.78],[771.08,8.02]],[[771.16,45.17],[771.17,3.32],[771.19,0.24],[771.2,4.89],[771.21,3.07]]]
["binance-futures","BNBUSDT",1753401599772,[[771.15,5.37],[771.14,2.52],[771.12,0.28],[771.11,5.78],[771.08,1.26]],[[771.16,45.17],[771.17,3.32],[771.19,0.24],[771.2,4.89],[771.21,3.07]]]
["binance-futures","BNBUSDT",1753401599843,[[771.15,11.13],[771.14,2.52],[771.12,4.13],[771.11,5.78],[771.1,12.87]],[[771.16,34.38],[771.19,0.24],[771.2,3.09],[771.21,3.07],[771.24,2.16]]]
["binance-futures","BNBUSDT",1753401599875,[[771.15,11.13],[771.14,2.52],[771.12,4.13],[771.11,10.8],[771.1,12.87]],[[771.16,34.38],[771.19,0.24],[771.2,3.09],[771.21,3.07],[771.24,10.25]]]
["binance-futures","BNBUSDT",1753401599946,[[771.15,11.16],[771.14,2.52],[771.12,4.13],[771.11,10.8],[771.1,12.87]],[[771.16,34.41],[771.19,0.24],[771.2,2.17],[771.21,3.07],[771.24,10.25]]]