{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1272599,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1753228800021,[[787.48,10.4],[787.38,12.43],[787.29,0.05],[787.08,51.5],[786.98,0.61]],[[787.6,9.43],[787.68,3.9],[787.8,14.4],[787.97,17.5],[788.04,45.56]]]
["binance-futures","BNBUSDT",1753228800058,[[787.64,36.99],[787.62,2.68],[787.6,12.05],[787.59,14.24],[787.58,5.97]],[[787.65,12.32],[787.67,2.57],[787.68,1.74],[787.7,0.02],[787.72,5.61]]]
["binance-futures","BNBUSDT",1753228803111,[[787.64,36.99],[787.62,2.68],[787.6,12.05],[787.59,14.24],[787.58,5.97]],[[787.65,12.32],[787.67,2.57],[787.68,1.74],[787.69,0.02],[787.7,0.02]]]
["binance-futures","BNBUSDT",1753228803433,[[787.64,33.75],[787.62,2.68],[787.6,12.05],[787.59,14.24],[787.58,5.97]],[[787.65,12.32],[787.67,2.57],[787.68,1.74],[787.69,0.02],[787.7,0.02]]]
["binance-futures","BNBUSDT",1753228804046,[[787.64,33.75],[787.62,2.68],[787.6,12.05],[787.59,14.33],[787.58,5.97]],[[787.65,12.32],[787.67,2.57],[787.68,1.74],[787.69,0.02],[787.7,0.02]]]
["binance-futures","BNBUSDT",1753228804412,[[787.64,33.75],[787.62,2.68],[787.6,12.05],[787.59,14.33],[787.58,5.97]],[[787.65,12.32],[787.67,2.57],[787.68,0.01],[787.69,0.02],[787.7,0.02]]]
["binance-futures","BNBUSDT",1753228805023,[[787.68,1.73],[787.67,2.57],[787.66,2.87],[787.65,15.7],[787.64,76.29]],[[787.72,0.01],[787.74,0.01],[787.76,0.03],[787.78,3.82],[787.81,0.01]]]
["binance-futures","BNBUSDT",1753228805074,[[787.68,1.73],[787.67,13.82],[787.66,2.87],[787.65,15.7],[787.64,77.75]],[[787.72,0.01],[787.74,0.01],[787.76,0.03],[787.78,3.82],[787.81,0.01]]]
["binance-futures","BNBUSDT",1753228805125,[[787.68,1.12],[787.67,13.82],[787.66,2.87],[787.65,15.7],[787.64,78.0]],[[787.72,0.01],[787.74,0.01],[787.76,0.03],[787.78,3.82],[787.81,0.01]]]
["binance-futures","BNBUSDT",1753228805177,[[787.73,8.3],[787.68,1.12],[787.67,13.82],[787.66,2.87],[787.65,15.7]],[[787.76,0.02],[787.78,3.82],[787.81,0.01],[787.98,14.84],[788.13,0.03]]]
["binance-futures","BNBUSDT",1753228805229,[[787.73,6.37],[787.68,1.12],[787.67,13.82],[787.66,2.87],[787.65,15.7]],[[787.81,0.01],[787.98,14.84],[788.13,0.03],[792.0,76.21],[792.01,0.38]]]
["binance-futures","BNBUSDT",1753228805277,[[787.73,6.16],[787.68,1.12],[787.67,13.82],[787.66,6.66],[787.65,15.7]],[[787.8,1.66],[787.81,0.01],[787.84,5.71],[787.98,14.84],[787.99,0.02]]]
["binance-futures","BNBUSDT",1753228805331,[[787.73,6.28],[787.68,1.12],[787.67,13.82],[787.66,6.66],[787.65,15.7]],[[787.8,1.66],[787.81,0.01],[787.84,5.71],[787.98,14.84],[787.99,0.02]]]
["binance-futures","BNBUSDT",1753228805382,[],[[787.65,0.09],[787.8,1.66],[787.81,0.01],[787.83,6.87],[787.84,5.71]]]
["binance-futures","BNBUSDT",1753228805431,[[787.64,63.04],[787.4,9.77],[786.52,8.54],[786.17,6.53],[785.68,16.32]],[[787.8,1.62],[787.81,0.01],[787.83,6.87],[787.84,5.71],[787.88,2.17]]]
["binance-futures","BNBUSDT",1753228805480,[[787.76,4.81],[787.75,6.06],[787.72,8.87],[787.71,12.35],[787.7,9.5]],[[787.77,0.02],[787.8,3.17],[787.92,1.12],[787.93,5.9],[787.94,6.3]]]
["binance-futures","BNBUSDT",1753228805534,[[787.77,15.35],[787.76,13.69],[787.75,6.06],[787.73,9.5],[787.72,16.56]],[[787.8,3.17],[787.92,3.66],[787.93,0.01],[787.94,6.3],[787.95,0.01]]]
["binance-futures","BNBUSDT",1753228805586,[[787.77,17.11],[787.76,13.69],[787.75,6.06],[787.73,9.5],[787.72,16.56]],[[787.78,5.06],[787.8,3.17],[787.81,0.02],[787.83,0.02],[787.86,0.02]]]
["binance-futures","BNBUSDT",1753228805638,[[787.8,9.58],[787.79,22.6],[787.78,7.27],[787.77,26.96],[787.76,14.96]],[[787.86,0.02],[787.89,7.86],[787.94,1.3],[787.95,3.82],[787.97,15.34]]]
["binance-futures","BNBUSDT",1753228805690,[[787.82,0.44],[787.8,32.64],[787.79,20.52],[787.78,7.27],[787.77,26.96]],[[787.86,0.02],[787.89,7.86],[787.92,1.12],[787.94,1.3],[787.95,3.82]]]
["binance-futures","BNBUSDT",1753228805738,[[787.8,32.06],[787.79,20.52],[787.78,7.27],[787.77,26.96]],[[787.89,7.85],[787.92,1.12],[787.94,1.3],[787.95,3.82],[788.51,0.03]]]
["binance-futures","BNBUSDT",1753228805792,[[787.81,2.59],[787.8,6.56],[787.79,17.36],[787.78,2.7],[787.77,20.68]],[[787.88,3.07],[787.89,7.85],[787.92,10.4],[787.93,3.08],[787.94,1.3]]]
["binance-futures","BNBUSDT",1753228805843,[[787.83,2.6],[787.81,2.59],[787.8,6.56],[787.79,12.18],[787.78,2.7]],[[787.84,2.15],[787.88,2.34],[787.89,7.85],[787.91,0.48],[787.92,9.6]]]
["binance-futures","BNBUSDT",1753228805894,[[787.83,2.6],[787.81,2.59],[787.8,6.56],[787.79,20.3],[787.78,2.7]],[[787.84,2.99],[787.88,2.34],[787.89,7.87],[787.91,0.74],[787.92,9.62]]]
["binance-futures","BNBUSDT",1753228805949,[[787.83,2.6],[787.81,2.59],[787.8,6.56],[787.79,20.3],[787.78,2.7]],[[787.84,3.83],[787.88,2.34],[787.89,7.87],[787.91,0.74],[787.92,9.62]]]
["binance-futures","BNBUSDT",1753228806002,[[787.83,2.6],[787.82,13.57],[787.81,2.59],[787.8,11.16],[787.79,7.83]],[[787.84,2.81],[787.88,5.71],[787.89,0.02],[787.91,0.48],[787.92,9.62]]]
["binance-futures","BNBUSDT",1753228806052,[[787.83,4.42],[787.82,31.43],[787.81,2.59],[787.8,3.41],[787.79,5.2]],[[787.84,5.33],[787.88,17.49],[787.89,0.06],[787.91,0.48],[787.92,9.6]]]
["binance-futures","BNBUSDT",1753228806105,[[787.83,6.31],[787.82,4.5],[787.81,8.73],[787.8,2.9],[787.79,2.6]],[[787.84,4.87],[787.85,0.08],[787.88,6.3],[787.89,0.06],[787.92,9.47]]]
["binance-futures","BNBUSDT",1753228806156,[[787.83,6.34],[787.82,4.5],[787.81,2.59],[787.8,2.9],[787.79,2.6]],[[787.84,4.96],[787.85,0.08],[787.88,6.3],[787.89,0.06],[787.92,9.47]]]
["binance-futures","BNBUSDT",1753228806206,[[787.83,8.69],[787.82,0.13],[787.81,2.59],[787.8,2.47],[787.79,2.6]],[[787.84,15.28],[787.85,0.09],[787.88,6.3],[787.89,0.06],[787.92,9.47]]]
["binance-futures","BNBUSDT",1753228806253,[[787.83,9.08],[787.82,0.13],[787.81,2.59],[787.8,2.47],[787.79,2.6]],[[787.84,11.76],[787.85,0.09],[787.88,6.3],[787.89,0.06],[787.92,9.36]]]
["binance-futures","BNBUSDT",1753228806309,[[787.83,38.76],[787.82,0.13],[787.81,2.59],[787.8,2.47],[787.79,2.6]],[[787.84,13.05],[787.85,0.09],[787.88,6.3],[787.89,0.06],[787.92,9.36]]]
["binance-futures","BNBUSDT",1753228806363,[[787.83,27.43],[787.82,0.13],[787.81,2.59],[787.8,2.47],[787.79,2.6]],[[787.84,13.23],[787.85,0.09],[787.88,6.3],[787.89,0.06],[787.91,1.4]]]
["binance-futures","BNBUSDT",1753228806419,[[787.83,27.43],[787.82,0.13],[787.8,2.47]],[[787.84,13.23],[787.85,0.21],[787.88,6.3],[787.89,0.06],[787.91,1.4]]]
["binance-futures","BNBUSDT",1753228806471,[[787.83,27.36],[787.82,0.13],[787.8,2.47],[787.76,5.98],[787.74,16.06]],[[787.84,13.23],[787.85,0.21],[787.88,6.3],[787.89,0.06],[787.91,1.4]]]
["binance-futures","BNBUSDT",1753228806521,[[787.83,38.32],[787.82,0.13],[787.8,2.47],[787.76,11.4],[787.75,12.61]],[[787.84,13.23],[787.85,0.33],[787.88,6.3],[787.89,0.06],[787.91,2.72]]]
["binance-futures","BNBUSDT",1753228806545,[[787.83,38.32],[787.82,0.13],[787.8,2.47],[787.76,17.25],[787.75,12.61]],[[787.88,4.15],[787.89,0.06],[787.91,2.72],[787.95,1.24],[788.39,6.74]]]
["binance-futures","BNBUSDT",1753228806634,[[787.83,42.7],[787.81,3.99],[787.8,10.94],[787.79,10.25],[787.78,11.54]],[[787.84,4.64],[787.88,0.78],[787.89,0.06],[787.94,1.3],[787.95,1.24]]]
["binance-futures","BNBUSDT",1753228806703,[[787.87,9.21],[787.83,42.55],[787.82,2.24],[787.81,3.99],[787.8,16.62]],[[787.88,5.42],[787.92,9.36],[787.94,1.3],[787.95,1.24],[787.96,9.75]]]
["binance-futures","BNBUSDT",1753228806782,[[787.87,49.38],[787.85,5.14],[787.84,15.99],[787.83,18.35],[787.82,4.5]],[[787.88,7.79],[787.92,8.26],[787.94,1.3],[787.95,2.7],[787.96,11.9]]]
["binance-futures","BNBUSDT",1753228806849,[[787.87,46.9],[787.85,1.26],[787.84,12.71],[787.83,17.75],[787.82,0.42]],[[787.88,7.82],[787.92,8.26],[787.94,1.3],[787.95,1.47],[787.96,11.9]]]
["binance-futures","BNBUSDT",1753228806905,[[787.87,46.9],[787.85,3.17],[787.84,12.73],[787.83,13.91],[787.82,0.42]],[[787.88,8.03],[787.92,8.26],[787.94,1.3],[787.95,1.47],[787.96,11.9]]]
["binance-futures","BNBUSDT",1753228806938,[[787.87,47.1],[787.85,3.17],[787.84,10.84],[787.83,13.91],[787.82,0.42]],[[787.88,8.03],[787.92,8.26],[787.94,1.3],[787.95,1.47],[787.96,11.9]]]
["binance-futures","BNBUSDT",1753228807009,[[787.87,38.0],[787.85,1.91],[787.84,2.17],[787.83,13.19],[787.82,0.42]],[[787.88,21.96],[787.92,8.26],[787.93,0.02],[787.94,1.3],[787.95,1.47]]]
["binance-futures","BNBUSDT",1753228807069,[[787.87,38.04],[787.85,1.26],[787.84,2.17],[787.83,13.19],[787.82,0.42]],[[787.88,21.96],[787.92,8.26],[787.93,0.02],[787.94,1.3],[787.95,1.47]]]
["binance-futures","BNBUSDT",1753228807120,[[787.87,38.04],[787.85,1.26],[787.84,2.17],[787.83,13.05],[787.82,0.42]],[[787.88,21.96],[787.92,8.26],[787.93,0.02],[787.94,1.3],[787.95,1.47]]]
["binance-futures","BNBUSDT",1753228807220,[[787.87,38.11],[787.85,1.26],[787.84,2.17],[787.83,13.05],[787.82,0.42]],[[787.88,22.19],[787.92,8.26],[787.93,0.02],[787.94,1.3],[787.95,1.47]]]
["binance-futures","BNBUSDT",1753228807276,[[787.87,38.11],[787.85,1.26],[787.84,2.17],[787.83,13.05],[787.82,0.42]],[[787.88,22.19],[787.92,2.18],[787.93,0.02],[787.94,1.3],[787.95,1.47]]]
["binance-futures","BNBUSDT",1753228807332,[[787.87,37.98],[787.85,1.26],[787.84,2.17],[787.83,2.09],[787.82,0.42]],[[787.88,22.19],[787.92,2.18],[787.93,0.02],[787.94,1.3],[787.95,1.47]]]
["binance-futures","BNBUSDT",1753228807436,[[787.87,26.04],[787.85,1.26],[787.84,2.17],[787.83,2.09],[787.82,0.42]],[[787.88,22.19],[787.92,2.18],[787.93,0.02],[787.94,1.3],[787.95,1.47]]]
["binance-futures","BNBUSDT",1753228807485,[[787.87,26.04],[787.85,1.26],[787.84,0.02],[787.83,2.09],[787.82,0.42]],[[787.88,22.19],[787.92,2.18],[787.93,0.02],[787.94,1.3],[787.95,1.47]]]
["binance-futures","BNBUSDT",1753228807541,[[787.87,20.33],[787.85,1.26],[787.84,0.02],[787.83,2.09],[787.82,0.42]],[[787.88,22.53],[787.92,8.26],[787.93,0.02],[787.94,1.3],[787.95,1.47]]]
["binance-futures","BNBUSDT",1753228807594,[[787.87,20.33],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.42]],[[787.88,32.54],[787.92,8.26],[787.93,0.02],[787.94,1.3],[787.95,1.47]]]
["binance-futures","BNBUSDT",1753228807645,[[787.87,20.47],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.42]],[[787.88,32.52],[787.92,8.26],[787.93,0.02],[787.94,7.48],[787.95,7.65]]]
["binance-futures","BNBUSDT",1753228807691,[[787.87,20.47],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.42]],[[787.88,32.55],[787.89,0.24],[787.92,8.26],[787.93,0.02],[787.94,7.48]]]
["binance-futures","BNBUSDT",1753228807747,[[787.87,20.47],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.42]],[[787.88,32.55],[787.89,0.24],[787.92,8.27],[787.93,9.02],[787.94,16.48]]]
["binance-futures","BNBUSDT",1753228807802,[[787.87,19.93],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.42]],[[787.88,32.55],[787.89,0.24],[787.92,8.27],[787.93,21.39],[787.94,16.48]]]
["binance-futures","BNBUSDT",1753228807854,[[787.87,19.93],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.42]],[[787.88,31.98],[787.89,0.24],[787.9,0.01],[787.92,8.27],[787.93,16.23]]]
["binance-futures","BNBUSDT",1753228807896,[[787.87,19.93],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.42]],[[787.88,31.75],[787.89,0.24],[787.9,0.01],[787.92,8.27],[787.93,16.23]]]
["binance-futures","BNBUSDT",1753228807955,[[787.87,19.93],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.42]],[[787.88,31.72],[787.89,0.24],[787.9,0.01],[787.92,15.12],[787.93,9.02]]]
["binance-futures","BNBUSDT",1753228808009,[[787.87,19.96],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,5.46]],[[787.88,31.19],[787.89,0.24],[787.9,0.01],[787.92,15.12],[787.93,9.02]]]
["binance-futures","BNBUSDT",1753228808050,[[787.87,22.56],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.42]],[[787.88,31.19],[787.89,0.24],[787.9,0.01],[787.92,15.12],[787.93,9.02]]]
["binance-futures","BNBUSDT",1753228808076,[[787.87,22.59],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.42]],[[787.88,31.19],[787.89,0.24],[787.9,0.01],[787.92,12.54],[787.93,9.02]]]
["binance-futures","BNBUSDT",1753228808155,[[787.87,23.17],[787.84,0.02],[787.83,0.29],[787.82,0.42]],[[787.88,31.21],[787.89,0.24],[787.9,0.01],[787.92,12.54],[787.93,9.02]]]
["binance-futures","BNBUSDT",1753228808222,[[787.87,23.13],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.8,4.92]],[[787.88,31.52],[787.89,0.24],[787.9,0.01],[787.92,12.54],[787.93,14.06]]]
["binance-futures","BNBUSDT",1753228808264,[[787.87,23.13],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,31.52],[787.89,0.24],[787.9,0.01],[787.92,15.54],[787.93,5.06]]]
["binance-futures","BNBUSDT",1753228808314,[[787.87,23.13],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,31.52],[787.89,0.24],[787.9,0.01],[787.92,12.54],[787.93,5.06]]]
["binance-futures","BNBUSDT",1753228808388,[[787.87,23.31],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,31.52],[787.89,0.24],[787.9,0.01],[787.92,12.54],[787.93,0.02]]]
["binance-futures","BNBUSDT",1753228808440,[[787.87,23.31],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,31.52],[787.89,0.24],[787.9,0.01],[787.92,11.24],[787.93,0.02]]]
["binance-futures","BNBUSDT",1753228808488,[[787.87,23.31],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,31.32],[787.89,0.24],[787.9,0.01],[787.92,11.24],[787.93,0.02]]]
["binance-futures","BNBUSDT",1753228808507,[[787.87,23.31],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,5.15]],[[787.88,31.32],[787.89,0.24],[787.9,0.01],[787.92,11.24],[787.93,0.02]]]
["binance-futures","BNBUSDT",1753228808653,[[787.87,23.31],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,31.33],[787.89,0.24],[787.9,0.01],[787.92,11.24],[787.93,0.02]]]
["binance-futures","BNBUSDT",1753228808729,[[787.87,23.28],[787.84,0.02],[787.83,0.29],[787.82,0.35],[787.76,5.18]],[[787.88,31.02],[787.89,4.69],[787.9,0.01],[787.91,4.69],[787.92,14.29]]]
["binance-futures","BNBUSDT",1753228808769,[[787.87,23.28],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,31.02],[787.89,4.69],[787.9,1.95],[787.91,4.69],[787.92,14.29]]]
["binance-futures","BNBUSDT",1753228808832,[[787.87,23.28],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,30.95],[787.89,4.69],[787.9,1.95],[787.91,4.69],[787.92,14.29]]]
["binance-futures","BNBUSDT",1753228808932,[[787.87,23.28],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,31.03],[787.9,1.95],[787.92,14.29],[787.94,1.3],[787.95,4.81]]]
["binance-futures","BNBUSDT",1753228808957,[[787.87,23.28],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,35.49],[787.9,4.9],[787.92,15.93],[787.93,5.64],[787.94,11.61]]]
["binance-futures","BNBUSDT",1753228809043,[[787.87,23.28],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,35.49],[787.89,1.93],[787.9,4.9],[787.92,20.45],[787.93,5.64]]]
["binance-futures","BNBUSDT",1753228809096,[[787.87,23.28],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,35.49],[787.89,1.93],[787.9,4.9],[787.92,20.45],[787.93,5.64]]]
["binance-futures","BNBUSDT",1753228809145,[[787.87,23.33],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,35.49],[787.89,1.93],[787.9,4.9],[787.92,20.45],[787.93,5.64]]]
["binance-futures","BNBUSDT",1753228809200,[[787.87,23.33],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,31.05],[787.89,1.93],[787.9,0.01],[787.92,26.07],[787.93,5.64]]]
["binance-futures","BNBUSDT",1753228809301,[[787.87,23.35],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,30.62],[787.89,1.93],[787.9,0.01],[787.92,15.76],[787.93,0.02]]]
["binance-futures","BNBUSDT",1753228809350,[[787.87,23.08],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,30.62],[787.9,0.01],[787.91,4.6],[787.92,11.24],[787.93,4.62]]]
["binance-futures","BNBUSDT",1753228809389,[[787.87,23.08],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,30.62],[787.9,1.94],[787.91,4.6],[787.92,14.05],[787.93,4.62]]]
["binance-futures","BNBUSDT",1753228809464,[[787.87,23.08],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,30.53],[787.9,1.94],[787.92,14.05],[787.93,0.02],[787.95,4.61]]]
["binance-futures","BNBUSDT",1753228809504,[[787.87,23.08],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,30.53],[787.9,0.01],[787.92,11.24],[787.93,0.02],[787.95,4.61]]]
["binance-futures","BNBUSDT",1753228809787,[[787.87,23.08],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,30.46],[787.9,0.01],[787.92,11.24],[787.93,0.02],[787.95,0.01]]]
["binance-futures","BNBUSDT",1753228809905,[[787.87,23.08],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,30.46],[787.9,0.01],[787.92,15.84],[787.93,0.02],[787.94,5.9]]]
["binance-futures","BNBUSDT",1753228809967,[[787.87,23.08],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,30.46],[787.9,0.01],[787.91,1.93],[787.92,15.84],[787.93,0.02]]]
["binance-futures","BNBUSDT",1753228810020,[[787.87,25.59],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,30.46],[787.9,0.01],[787.91,1.93],[787.92,17.77],[787.93,0.02]]]
["binance-futures","BNBUSDT",1753228810071,[[787.87,25.59],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,29.91],[787.9,0.01],[787.91,1.93],[787.92,17.77],[787.93,0.02]]]
["binance-futures","BNBUSDT",1753228810119,[[787.87,25.59],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,29.89],[787.9,0.01],[787.91,1.93],[787.92,13.17],[787.93,0.02]]]
["binance-futures","BNBUSDT",1753228810160,[[787.87,25.59],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,29.87],[787.9,0.01],[787.92,11.24],[787.93,0.02],[788.19,2.36]]]
["binance-futures","BNBUSDT",1753228810217,[[787.87,25.61],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,28.96],[787.9,0.01],[787.92,11.24],[787.93,0.02],[788.19,2.36]]]
["binance-futures","BNBUSDT",1753228810281,[[787.87,25.61],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,28.89],[787.9,0.01],[787.92,11.24],[787.93,0.02],[787.97,7.17]]]
["binance-futures","BNBUSDT",1753228810321,[[787.87,25.61],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,28.63],[787.9,0.01],[787.92,11.24],[787.93,0.02],[787.97,7.17]]]
["binance-futures","BNBUSDT",1753228810384,[[787.87,25.61],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,28.57],[787.9,0.01],[787.92,11.24],[787.93,4.14],[787.94,5.42]]]
["binance-futures","BNBUSDT",1753228810437,[[787.87,25.58],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,28.57],[787.9,0.01],[787.92,13.45],[787.93,4.14],[787.94,5.42]]]
["binance-futures","BNBUSDT",1753228810539,[[787.87,31.3],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,29.14],[787.9,0.01],[787.92,13.45],[787.93,0.02],[787.94,1.3]]]
["binance-futures","BNBUSDT",1753228810581,[[787.87,42.31],[787.85,1.26],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,29.14],[787.9,0.01],[787.92,5.16],[787.93,0.02],[787.94,1.3]]]
["binance-futures","BNBUSDT",1753228810641,[[787.87,42.31],[787.85,4.13],[787.84,0.02],[787.83,6.37],[787.82,0.35]],[[787.88,5.17],[787.9,0.01],[787.92,5.16],[787.93,0.02],[787.94,1.3]]]
["binance-futures","BNBUSDT",1753228810690,[[787.87,42.31],[787.85,4.13],[787.84,0.02],[787.83,6.37],[787.82,0.35]],[[787.88,5.15],[787.9,0.01],[787.92,2.19],[787.93,0.02],[787.94,1.3]]]
["binance-futures","BNBUSDT",1753228810738,[[787.87,42.31],[787.85,4.13],[787.84,0.02],[787.83,6.37],[787.82,0.35]],[[787.88,5.25],[787.9,0.01],[787.92,2.19],[787.93,0.02],[787.94,1.3]]]
["binance-futures","BNBUSDT",1753228810803,[[787.87,42.4],[787.85,4.13],[787.84,0.02],[787.83,6.37],[787.82,0.35]],[[787.88,5.21],[787.9,0.01],[787.92,0.04],[787.93,0.02],[787.94,1.3]]]
["binance-futures","BNBUSDT",1753228810851,[[787.87,42.4],[787.85,4.13],[787.84,3.92],[787.83,6.37],[787.82,0.35]],[[787.88,5.21],[787.9,0.01],[787.92,0.04],[787.93,0.02],[787.94,1.3]]]
["binance-futures","BNBUSDT",1753228810907,[[787.87,42.4],[787.85,4.13],[787.84,1.53],[787.83,6.37],[787.82,0.35]],[[787.88,5.21],[787.9,0.01],[787.92,0.04],[787.93,0.02],[787.94,1.3]]]
["binance-futures","BNBUSDT",1753228810961,[[787.87,41.9],[787.85,4.13],[787.84,1.53],[787.83,6.37],[787.82,0.35]],[[787.88,15.2],[787.9,0.01],[787.92,0.04],[787.93,0.02],[787.94,1.3]]]
["binance-futures","BNBUSDT",1753228811016,[[787.87,41.9],[787.85,4.13],[787.84,1.53],[787.83,6.37],[787.82,0.35]],[[787.88,15.2],[787.9,0.01],[787.92,0.04],[787.93,0.02],[787.94,4.81]]]
["binance-futures","BNBUSDT",1753228811051,[[787.87,41.99],[787.85,4.13],[787.84,1.53],[787.83,6.37],[787.82,0.35]],[[787.88,15.2],[787.9,0.01],[787.92,0.04],[787.93,0.02],[787.94,4.81]]]
["binance-futures","BNBUSDT",1753228811122,[[787.87,41.68],[787.85,4.13],[787.84,1.53],[787.83,6.37],[787.82,0.35]],[[787.88,15.2],[787.9,0.01],[787.92,0.04],[787.93,0.02],[787.94,4.81]]]
["binance-futures","BNBUSDT",1753228811174,[[787.87,30.72],[787.85,2.87],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,17.38],[787.9,0.01],[787.91,4.05],[787.92,4.09],[787.93,4.07]]]
["binance-futures","BNBUSDT",1753228811235,[[787.87,30.72],[787.85,4.13],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,18.91],[787.9,0.01],[787.91,8.7],[787.92,8.74],[787.93,8.72]]]
["binance-futures","BNBUSDT",1753228811294,[[787.87,30.69],[787.85,4.13],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,19.06],[787.9,2.63],[787.91,8.7],[787.92,14.99],[787.93,14.15]]]
["binance-futures","BNBUSDT",1753228811349,[[787.87,30.69],[787.85,4.13],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,19.09],[787.9,2.63],[787.91,8.7],[787.92,14.99],[787.93,14.15]]]
["binance-futures","BNBUSDT",1753228811398,[[787.87,31.39],[787.85,4.13],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,19.09],[787.9,2.63],[787.91,8.7],[787.92,14.99],[787.93,14.15]]]
["binance-futures","BNBUSDT",1753228811453,[[787.87,42.33],[787.85,4.13],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,19.09],[787.9,0.01],[787.92,6.29],[787.93,5.45],[787.94,1.3]]]
["binance-futures","BNBUSDT",1753228811494,[[787.87,42.36],[787.85,4.13],[787.84,0.02],[787.83,4.34],[787.82,4.4]],[[787.88,19.09],[787.9,0.01],[787.92,6.29],[787.93,3.64],[787.94,1.3]]]
["binance-futures","BNBUSDT",1753228811551,[[787.87,42.36],[787.85,4.13],[787.84,0.02],[787.83,4.34],[787.82,4.4]],[[787.88,19.09],[787.9,0.01],[787.92,0.04],[787.93,3.64],[787.94,1.3]]]
["binance-futures","BNBUSDT",1753228811608,[[787.87,31.37],[787.85,4.13],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,19.15],[787.89,0.06],[787.9,0.07],[787.91,4.05],[787.92,4.09]]]
["binance-futures","BNBUSDT",1753228811657,[[787.87,31.37],[787.85,4.13],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,18.43],[787.89,0.06],[787.9,0.07],[787.92,0.04],[787.93,5.98]]]
["binance-futures","BNBUSDT",1753228811708,[[787.87,42.31],[787.85,4.13],[787.84,0.02],[787.83,0.29],[787.82,0.35]],[[787.88,18.43],[787.89,0.06],[787.9,0.07],[787.92,0.04],[787.93,3.64]]]
["binance-futures","BNBUSDT",1753228811940,[[787.87,42.31],[787.85,4.13],[787.84,0.02],[787.83,0.29],[787.82,0.44]],[[787.88,18.43],[787.89,0.06],[787.9,0.07],[787.92,0.04],[787.93,3.64]]]
["binance-futures","BNBUSDT",1753228812097,[[787.87,42.31],[787.85,4.13],[787.84,0.02],[787.83,0.29],[787.82,0.44]],[[787.88,18.48],[787.89,0.06],[787.9,0.07],[787.92,0.04],[787.93,3.64]]]
["binance-futures","BNBUSDT",1753228812184,[[787.87,43.39],[787.85,4.13],[787.84,0.02],[787.83,0.29],[787.82,0.44]],[[787.88,18.48],[787.89,0.06],[787.9,0.07],[787.92,0.04],[787.93,3.64]]]
["binance-futures","BNBUSDT",1753228812239,[[787.87,43.39],[787.85,2.87],[787.84,0.02],[787.83,0.29],[787.82,0.44]],[[787.88,18.48],[787.89,0.06],[787.9,0.07],[787.92,0.04],[787.93,3.64]]]
["binance-futures","BNBUSDT",1753228812284,[[787.87,43.39],[787.85,4.13],[787.84,0.02],[787.83,0.29],[787.82,0.44]],[[787.88,18.36],[787.89,0.06],[787.9,0.07],[787.92,0.04],[787.93,3.64]]]
["binance-futures","BNBUSDT",1753228812420,[[787.87,43.38],[787.85,8.01],[787.84,0.02],[787.83,4.41],[787.82,0.44]],[[787.88,18.36],[787.89,0.06],[787.9,0.07],[787.92,0.04],[787.93,3.64]]]
["binance-futures","BNBUSDT",1753228812522,[[787.87,43.38],[787.85,8.01],[787.84,0.02],[787.83,4.41],[787.82,0.44]],[[787.88,18.34],[787.89,0.06],[787.9,0.07],[787.92,0.04],[787.93,3.64]]]
["binance-futures","BNBUSDT",1753228812580,[[787.87,43.37],[787.85,8.05],[787.84,0.02],[787.83,10.66],[787.82,0.44]],[[787.88,6.18],[787.89,0.06],[787.9,0.07],[787.92,0.04],[787.93,3.64]]]
["binance-futures","BNBUSDT",1753228812618,[[787.87,43.37],[787.86,0.12],[787.85,8.05],[787.84,0.02],[787.83,10.66]],[[787.88,4.05],[787.89,0.06],[787.9,0.07],[787.92,0.04],[787.93,1.91]]]
["binance-futures","BNBUSDT",1753228812683,[[787.87,43.37],[787.86,0.24],[787.85,8.05],[787.84,0.02],[787.83,10.66]],[[787.88,4.05],[787.89,0.06],[787.9,0.07],[787.92,0.04],[787.93,1.91]]]
["binance-futures","BNBUSDT",1753228812732,[[787.93,32.95],[787.92,2.15],[787.88,2.45],[787.87,25.77],[787.86,0.36]],[[787.94,13.31],[787.95,1.7],[787.96,11.92],[787.97,2.94],[788.0,0.1]]]
["binance-futures","BNBUSDT",1753228812790,[[787.94,12.23],[787.93,31.91],[787.92,2.39],[787.91,4.22],[787.89,4.22]],[[787.95,0.79],[787.96,0.02],[787.97,2.94],[787.98,0.01],[788.0,0.1]]]
["binance-futures","BNBUSDT",1753228812833,[[787.95,24.33],[787.94,0.26],[787.93,2.58],[787.92,2.39],[787.9,6.25]],[[787.96,2.2],[787.97,2.94],[787.98,0.01],[788.0,2.25],[788.01,1.61]]]
["binance-futures","BNBUSDT",1753228812891,[[787.95,39.45],[787.94,0.26],[787.93,2.58],[787.92,2.15],[787.9,6.25]],[[787.96,2.2],[787.97,2.94],[787.98,0.01],[788.0,2.25],[788.01,1.61]]]
["binance-futures","BNBUSDT",1753228812939,[[787.95,39.45],[787.94,0.26],[787.92,2.15],[787.9,6.25]],[[787.96,13.95],[787.97,2.94],[787.98,0.01],[788.0,2.25],[788.01,1.61]]]
["binance-futures","BNBUSDT",1753228812998,[[787.95,39.45],[787.94,0.26],[787.92,2.15],[787.9,6.25],[787.88,7.03]],[[787.96,13.98],[787.97,2.94],[787.98,0.01],[788.0,2.25],[788.01,1.61]]]
["binance-futures","BNBUSDT",1753228813097,[[787.95,36.95],[787.94,0.26],[787.92,2.15],[787.9,6.25],[787.88,7.03]],[[787.96,13.98],[787.97,2.94],[787.98,0.01],[788.0,2.25],[788.01,1.61]]]
["binance-futures","BNBUSDT",1753228813150,[[787.95,35.44],[787.94,0.26],[787.92,2.15],[787.9,6.25],[787.88,7.03]],[[787.96,15.33],[787.97,2.94],[787.98,0.01],[788.0,2.25],[788.01,1.61]]]
["binance-futures","BNBUSDT",1753228813202,[[787.95,17.72],[787.92,2.15],[787.88,7.01]],[[787.96,18.27],[787.97,2.94],[787.98,0.01],[788.0,8.5],[788.03,2.48]]]
["binance-futures","BNBUSDT",1753228813249,[[787.95,17.05],[787.88,7.01],[787.81,0.24],[787.33,2.26],[787.25,0.04]],[[787.96,18.3],[787.97,2.94],[787.98,0.01],[787.99,1.28],[788.0,8.5]]]
["binance-futures","BNBUSDT",1753228813313,[[787.95,16.55],[787.88,7.01],[787.85,5.38],[787.81,0.12],[787.59,5.35]],[[787.96,18.4],[787.97,2.94],[787.98,0.01],[787.99,1.28],[788.0,8.5]]]
["binance-futures","BNBUSDT",1753228813318,[[787.95,15.78],[787.88,7.01],[787.85,5.38],[787.81,0.12],[787.59,5.35]],[[787.96,18.4],[787.97,2.94],[787.98,0.01],[787.99,1.28],[788.0,8.5]]]
["binance-futures","BNBUSDT",1753228813412,[[787.95,15.78],[787.88,7.01],[787.85,4.12],[787.81,0.12],[787.59,5.35]],[[787.96,18.42],[787.97,2.94],[787.98,0.01],[787.99,1.28],[788.0,8.5]]]
["binance-futures","BNBUSDT",1753228813469,[[787.95,15.78],[787.88,7.01],[787.85,5.38],[787.81,0.52],[787.59,5.35]],[[787.96,18.42],[787.97,2.94],[787.98,0.01],[787.99,1.28],[788.0,8.5]]]
["binance-futures","BNBUSDT",1753228813533,[[787.95,15.92],[787.88,10.89],[787.86,5.08],[787.85,5.38],[787.84,5.9]],[[787.96,18.59],[787.97,2.94],[787.98,0.01],[787.99,1.28],[788.0,8.5]]]
["binance-futures","BNBUSDT",1753228813563,[[787.95,15.93],[787.88,10.89],[787.86,5.08],[787.85,5.38],[787.84,5.9]],[[787.96,18.59],[787.97,2.94],[787.98,0.01],[787.99,1.28],[788.0,8.5]]]
["binance-futures","BNBUSDT",1753228813630,[[787.95,15.93],[787.88,10.89],[787.86,5.08],[787.85,4.12],[787.84,5.9]],[[787.96,18.59],[787.97,2.94],[787.98,0.01],[787.99,1.28],[788.0,8.5]]]
["binance-futures","BNBUSDT",1753228813664,[[787.95,15.93],[787.88,10.89],[787.86,5.08],[787.85,6.2],[787.84,5.9]],[[787.96,12.17],[787.97,2.94],[787.98,0.01],[787.99,1.28],[788.0,8.5]]]
["binance-futures","BNBUSDT",1753228813745,[[787.95,15.87],[787.88,7.01],[787.86,0.02],[787.85,6.2],[787.84,1.43]],[[787.96,12.17],[787.97,2.94],[787.98,0.01],[787.99,1.28],[788.0,8.5]]]
["binance-futures","BNBUSDT",1753228813796,[[787.95,15.87],[787.88,10.89],[787.86,5.08],[787.85,6.2],[787.84,5.9]],[[787.96,12.17],[787.97,2.94],[787.98,0.01],[787.99,1.28],[788.0,8.5]]]
["binance-futures","BNBUSDT",1753228813893,[[787.95,15.87],[787.88,10.89],[787.86,5.08],[787.85,6.2],[787.84,5.9]],[[787.96,12.02],[787.97,2.94],[787.98,0.01],[787.99,1.28],[788.0,8.5]]]
["binance-futures","BNBUSDT",1753228814009,[[787.95,15.87],[787.88,10.89],[787.86,5.08],[787.85,6.2],[787.84,6.15]],[[787.96,12.02],[787.97,2.94],[787.98,0.01],[787.99,1.28],[788.0,8.5]]]
["binance-futures","BNBUSDT",1753228814066,[[787.95,15.87],[787.88,10.89],[787.86,5.08],[787.85,6.2],[787.84,5.9]],[[787.96,12.13],[787.97,2.94],[787.98,0.01],[787.99,1.28],[788.0,8.61]]]
["binance-futures","BNBUSDT",1753228814114,[[787.95,15.87],[787.88,10.89],[787.86,5.08],[787.85,6.2],[787.84,5.9]],[[787.96,12.13],[787.97,2.94],[787.98,0.01],[787.99,1.28],[788.0,8.61]]]
["binance-futures","BNBUSDT",1753228814161,[[787.95,15.29],[787.88,10.89],[787.86,5.08],[787.85,6.2],[787.84,5.9]],[[787.96,12.13],[787.97,2.94],[787.98,0.01],[787.99,1.28],[788.0,8.61]]]
["binance-futures","BNBUSDT",1753228814207,[[787.95,15.04],[787.89,3.88],[787.88,7.01],[787.87,24.82],[787.86,0.02]],[[787.96,12.25],[787.97,2.94],[787.98,0.01],[787.99,1.28],[788.0,8.61]]]
["binance-futures","BNBUSDT",1753228814263,[[787.95,15.04],[787.9,0.58],[787.88,6.66],[787.87,20.32],[787.86,0.02]],[[787.96,12.25],[787.97,2.94],[787.98,0.01],[787.99,1.28],[788.0,8.61]]]
["binance-futures","BNBUSDT",1753228814307,[[787.95,14.78],[787.9,0.58],[787.88,6.66],[787.87,20.32],[787.86,0.02]],[[787.96,12.27],[787.97,2.94],[787.98,0.01],[787.99,1.28],[788.0,8.61]]]
["binance-futures","BNBUSDT",1753228814371,[[787.95,14.78],[787.9,0.58],[787.88,6.4],[787.87,20.32],[787.86,0.02]],[[787.96,12.25],[787.97,2.94],[787.98,0.01],[787.99,1.28],[788.0,8.61]]]
["binance-futures","BNBUSDT",1753228814538,[[787.95,14.78],[787.9,0.58],[787.89,4.37],[787.88,6.4],[787.87,24.69]],[[787.96,17.47],[787.97,2.94],[787.98,0.01],[787.99,1.28],[788.0,8.61]]]
["binance-futures","BNBUSDT",1753228814593,[[787.95,14.73],[787.91,8.01],[787.9,8.77],[787.88,6.4],[787.87,20.32]],[[787.96,17.47],[787.97,2.94],[787.98,0.01],[787.99,1.28],[788.0,8.61]]]
["binance-futures","BNBUSDT",1753228814808,[[787.95,13.2],[787.91,8.01],[787.9,8.77],[787.88,6.4],[787.87,20.32]],[[787.96,17.49],[787.97,2.94],[787.98,0.01],[787.99,1.28],[788.0,8.61]]]
["binance-futures","BNBUSDT",1753228814863,[[787.95,13.17],[787.94,0.04],[787.91,8.01],[787.9,8.77],[787.88,6.4]],[[787.96,17.49],[787.97,2.94],[787.98,0.01],[787.99,1.28],[788.0,8.61]]]
["binance-futures","BNBUSDT",1753228814919,[[787.95,16.44],[787.94,0.04],[787.91,8.01],[787.9,8.77],[787.88,6.4]],[[787.96,17.49],[787.97,2.94],[787.98,0.01],[787.99,1.28],[788.0,8.61]]]
["binance-futures","BNBUSDT",1753228815030,[[787.95,19.08],[787.94,0.04],[787.92,2.25],[787.91,8.01],[787.9,13.18]],[[787.96,4.03],[787.97,2.94],[787.98,0.01],[787.99,1.28],[788.0,2.36]]]
["binance-futures","BNBUSDT",1753228815087,[[787.95,19.08],[787.94,0.04],[787.92,2.25],[787.91,8.01],[787.9,13.18]],[[787.96,14.97],[787.97,2.94],[787.98,0.01],[788.0,2.36],[788.01,2.98]]]
["binance-futures","BNBUSDT",1753228815120,[[787.95,19.06],[787.94,0.04],[787.92,2.25],[787.91,8.01],[787.9,8.77]],[[787.96,14.95],[787.97,2.94],[787.98,0.01],[788.0,2.36],[788.01,2.98]]]
["binance-futures","BNBUSDT",1753228815294,[[787.95,19.06],[787.94,0.04],[787.92,2.25],[787.91,8.01],[787.9,8.77]],[[787.96,15.0],[787.97,2.94],[787.98,0.01],[788.0,2.36],[788.01,2.98]]]
["binance-futures","BNBUSDT",1753228815349,[[788.06,6.05],[788.04,2.25],[787.96,7.2],[787.95,27.1],[787.94,3.92]],[[788.07,2.58],[788.08,7.88],[788.09,0.19],[788.1,0.03],[788.12,2.41]]]
["binance-futures","BNBUSDT",1753228815400,[[788.06,29.62],[788.0,2.26],[787.97,2.54],[787.96,15.62],[787.95,9.08]],[[788.07,22.06],[788.08,5.56],[788.09,0.06],[788.1,0.01],[788.11,6.25]]]
["binance-futures","BNBUSDT",1753228815453,[[787.96,0.82],[787.95,7.28]],[[787.97,25.0],[788.0,14.52],[788.01,14.18],[788.04,2.25],[788.05,8.74]]]
["binance-futures","BNBUSDT",1753228815498,[[787.95,7.54],[787.89,0.02],[787.88,4.82],[787.87,6.74],[787.86,0.84]],[[787.96,19.17],[787.97,1.8],[787.99,2.18],[788.0,5.29],[788.01,14.18]]]
["binance-futures","BNBUSDT",1753228815551,[[787.95,7.54],[787.89,0.02],[787.88,4.82],[787.87,6.74],[787.86,0.02]],[[787.96,19.17],[787.97,1.8],[788.0,5.29],[788.01,14.18],[788.12,15.85]]]
["binance-futures","BNBUSDT",1753228815601,[[787.95,7.51],[787.89,0.02],[787.88,4.82],[787.87,6.74],[787.86,0.02]],[[787.96,19.2],[787.97,1.8],[788.0,5.29],[788.01,8.85],[788.12,15.85]]]
["binance-futures","BNBUSDT",1753228815654,[[787.95,7.51],[787.89,0.02],[787.88,4.82],[787.87,6.74],[787.86,0.02]],[[787.96,19.2],[787.97,1.8],[788.0,5.29],[788.01,8.85],[788.11,7.99]]]
["binance-futures","BNBUSDT",1753228815709,[[787.89,0.02],[787.88,2.67],[787.87,6.74],[787.86,0.02]],[[787.95,3.54],[787.96,25.45],[787.97,1.8],[788.0,5.29],[788.01,8.85]]]
["binance-futures","BNBUSDT",1753228815766,[[787.89,0.02],[787.88,2.65],[787.87,6.74],[787.86,0.02],[787.85,1.32]],[[787.92,2.62],[787.93,3.88],[787.94,0.48],[787.95,54.36],[787.96,2.25]]]
["binance-futures","BNBUSDT",1753228815817,[[787.89,0.02],[787.87,6.74],[787.86,0.02],[787.85,1.32]],[[787.92,16.45],[787.93,3.88],[787.94,0.48],[787.95,54.33],[787.96,2.25]]]
["binance-futures","BNBUSDT",1753228815868,[[787.91,7.89],[787.87,6.74],[787.86,0.02],[787.85,1.3],[787.84,0.03]],[[787.92,56.88],[787.94,17.26],[787.95,11.55],[787.96,8.75],[787.97,9.31]]]
["binance-futures","BNBUSDT",1753228815924,[[787.91,7.92],[787.87,6.74],[787.86,0.02],[787.85,1.3],[787.84,0.03]],[[787.92,52.84],[787.94,17.26],[787.95,5.67],[787.96,8.75],[787.97,9.31]]]
["binance-futures","BNBUSDT",1753228815978,[[787.91,7.92],[787.87,6.74],[787.86,0.02],[787.85,1.3],[787.84,0.03]],[[787.92,42.81],[787.93,5.16],[787.94,5.67],[787.95,5.67],[787.96,8.75]]]
["binance-futures","BNBUSDT",1753228816035,[[787.91,19.7],[787.87,6.71],[787.86,0.02],[787.85,1.3],[787.84,0.03]],[[787.92,35.78],[787.93,2.54],[787.96,8.24],[787.97,1.8],[788.0,21.04]]]
["binance-futures","BNBUSDT",1753228816081,[[787.91,19.7],[787.87,6.71],[787.86,0.02],[787.85,1.3],[787.84,0.03]],[[787.92,21.96],[787.94,1.6],[787.95,2.32],[787.96,5.36],[787.97,1.8]]]
["binance-futures","BNBUSDT",1753228816135,[[787.91,19.73],[787.87,6.71],[787.86,0.02],[787.85,1.3],[787.84,0.03]],[[787.92,19.02],[787.94,1.6],[787.95,2.32],[787.96,5.36],[787.97,1.8]]]
["binance-futures","BNBUSDT",1753228816191,[[787.91,19.75],[787.87,6.71],[787.86,0.02],[787.85,1.3],[787.84,0.03]],[[787.92,19.02],[787.94,1.6],[787.95,2.32],[787.96,5.36],[787.97,1.8]]]
["binance-futures","BNBUSDT",1753228816296,[[787.91,30.69],[787.87,6.71],[787.86,0.02],[787.85,1.3],[787.84,2.78]],[[787.92,19.02],[787.94,1.6],[787.95,2.32],[787.96,5.36],[788.12,5.51]]]
["binance-futures","BNBUSDT",1753228816334,[[787.91,30.74],[787.87,17.46],[787.86,0.02],[787.85,7.98],[787.84,9.57]],[[787.92,5.6],[787.93,0.87],[787.94,1.6],[787.95,2.32],[787.96,5.36]]]
["binance-futures","BNBUSDT",1753228816395,[[787.91,19.8],[787.87,6.71],[787.86,0.02],[787.85,1.3],[787.84,15.65]],[[787.92,17.36],[787.95,2.32],[787.96,4.11],[787.98,2.48],[787.99,2.48]]]
["binance-futures","BNBUSDT",1753228816455,[[787.91,19.8],[787.87,6.75],[787.86,0.02],[787.85,1.3],[787.84,12.94]],[[787.92,17.36],[787.94,1.6],[787.95,2.32],[787.96,5.46],[787.98,2.48]]]
["binance-futures","BNBUSDT",1753228816510,[[787.91,19.8],[787.87,6.71],[787.86,0.02],[787.85,1.3],[787.84,6.15]],[[787.92,17.52],[787.94,1.6],[787.95,2.32],[787.96,5.46],[787.99,2.48]]]
["binance-futures","BNBUSDT",1753228816553,[[787.91,8.02],[787.87,6.71],[787.86,0.02],[787.85,1.3],[787.84,2.32]],[[787.92,19.75],[787.94,1.6],[787.95,2.32],[787.96,11.71],[787.99,2.48]]]
["binance-futures","BNBUSDT",1753228816615,[[787.91,19.78],[787.87,6.71],[787.86,0.02],[787.85,1.3],[787.84,1.38]],[[787.92,13.45],[787.93,0.87],[787.94,3.04],[787.95,2.32],[787.96,11.71]]]
["binance-futures","BNBUSDT",1753228816666,[[787.91,19.8],[787.87,6.71],[787.86,0.02],[787.85,1.3],[787.84,1.38]],[[787.92,15.16],[787.93,0.87],[787.94,3.04],[787.95,2.32],[787.96,15.81]]]
["binance-futures","BNBUSDT",1753228816847,[[787.91,30.74],[787.87,6.71],[787.86,0.02],[787.85,1.3],[787.84,1.38]],[[787.92,15.18],[787.93,0.87],[787.94,3.04],[787.95,2.32],[787.96,15.81]]]
["binance-futures","BNBUSDT",1753228816884,[[787.91,30.74],[787.87,6.75],[787.86,0.02],[787.85,1.3],[787.84,6.53]],[[787.92,15.15],[787.93,0.87],[787.94,3.04],[787.95,2.32],[787.96,11.3]]]
["binance-futures","BNBUSDT",1753228816939,[[787.91,30.74],[787.87,6.75],[787.86,0.02],[787.85,0.04],[787.84,6.53]],[[787.92,15.15],[787.93,0.87],[787.94,3.04],[787.95,2.32],[787.96,11.3]]]
["binance-futures","BNBUSDT",1753228817012,[[787.91,30.74],[787.87,6.75],[787.86,0.02],[787.85,0.04],[787.84,6.53]],[[787.92,15.15],[787.93,0.87],[787.94,1.6],[787.95,2.32],[787.96,11.3]]]
["binance-futures","BNBUSDT",1753228817065,[[787.91,7.99],[787.89,0.01],[787.87,6.7],[787.86,0.02],[787.85,1.3]],[[787.92,15.15],[787.93,0.87],[787.94,1.6],[787.95,2.32],[787.96,15.75]]]
["binance-futures","BNBUSDT",1753228817117,[[787.91,8.02],[787.89,0.01],[787.87,6.7],[787.86,0.02],[787.85,1.3]],[[787.92,15.15],[787.93,0.87],[787.94,1.6],[787.95,2.32],[787.96,15.75]]]
["binance-futures","BNBUSDT",1753228817164,[[787.91,8.02],[787.9,8.19],[787.89,0.01],[787.87,6.66],[787.86,0.02]],[[787.92,18.03],[787.93,0.87],[787.94,3.22],[787.95,2.32],[787.96,15.75]]]
["binance-futures","BNBUSDT",1753228817214,[[787.91,19.78],[787.9,8.19],[787.89,0.01],[787.87,6.66],[787.86,0.02]],[[787.92,18.05],[787.93,0.94],[787.94,3.22],[787.95,2.32],[787.96,15.75]]]
["binance-futures","BNBUSDT",1753228817328,[[787.92,5.15],[787.91,37.01],[787.9,8.19],[787.89,0.01],[787.87,6.66]],[[787.96,7.49],[788.0,16.86],[788.03,1.25],[788.04,2.25],[788.12,0.64]]]
["binance-futures","BNBUSDT",1753228817379,[[787.92,14.03],[787.91,7.97],[787.9,8.19],[787.89,0.01],[787.88,4.89]],[[787.93,15.32],[787.95,0.88],[787.97,2.48],[787.98,26.54],[787.99,1.6]]]
["binance-futures","BNBUSDT",1753228817427,[[787.92,14.03],[787.91,7.99],[787.9,8.19],[787.89,0.01],[787.88,2.82]],[[787.93,15.77],[787.95,0.88],[787.96,2.0],[787.97,8.73],[787.98,26.54]]]
["binance-futures","BNBUSDT",1753228817483,[[787.92,25.02],[787.91,7.95],[787.9,8.19],[787.89,0.01],[787.88,1.18]],[[787.93,0.8],[787.94,0.88],[787.95,0.88],[787.96,7.29],[787.98,26.54]]]
["binance-futures","BNBUSDT",1753228817533,[[787.92,25.05],[787.91,7.92],[787.9,8.19],[787.89,0.01],[787.88,1.18]],[[787.93,0.8],[787.94,0.88],[787.95,0.88],[787.96,5.29],[787.97,2.48]]]
["binance-futures","BNBUSDT",1753228817584,[[787.92,25.05],[787.91,7.92],[787.9,8.19],[787.89,0.01],[787.88,11.41]],[[787.93,0.48],[787.94,0.88],[787.95,0.88],[787.97,2.48],[788.04,8.5]]]
["binance-futures","BNBUSDT",1753228817638,[[787.92,25.06],[787.91,7.91],[787.9,8.19],[787.89,0.01],[787.88,11.41]],[[787.93,0.1],[787.95,0.88],[787.96,2.0],[787.97,2.48],[788.0,5.29]]]
["binance-futures","BNBUSDT",1753228817671,[[787.92,25.08],[787.91,7.89],[787.9,8.19],[787.89,0.01],[787.88,11.41]],[[787.93,0.1],[787.95,0.88],[787.96,2.0],[787.97,2.48],[788.0,4.35]]]
["binance-futures","BNBUSDT",1753228817745,[[787.92,25.08],[787.91,7.89],[787.9,8.19],[787.89,0.01],[787.88,11.41]],[[787.93,0.1],[787.95,0.88],[787.96,2.0],[787.97,2.48],[788.0,2.26]]]
["binance-futures","BNBUSDT",1753228817798,[[787.92,25.08],[787.91,7.89],[787.9,8.19],[787.89,0.01],[787.88,9.27]],[[787.93,0.1],[787.95,0.88],[787.96,2.0],[787.97,6.46],[788.0,2.26]]]
["binance-futures","BNBUSDT",1753228817846,[[787.92,25.1],[787.91,7.89],[787.9,8.19],[787.89,0.01],[787.88,7.43]],[[787.93,11.9],[787.95,0.88],[787.96,2.0],[787.97,6.46],[788.0,7.01]]]
["binance-futures","BNBUSDT",1753228817904,[[787.92,24.52],[787.91,7.89],[787.9,8.19],[787.89,0.01],[787.88,1.18]],[[787.93,11.9],[787.95,0.88],[787.96,4.25],[787.97,6.46],[788.0,7.01]]]
["binance-futures","BNBUSDT",1753228817954,[[787.92,24.52],[787.91,7.89],[787.9,8.19],[787.89,0.01],[787.88,1.18]],[[787.93,11.88],[787.94,0.88],[787.95,0.88],[787.96,4.25],[787.97,10.23]]]
["binance-futures","BNBUSDT",1753228818009,[[787.92,11.89],[787.91,7.89],[787.9,8.19],[787.89,0.01],[787.88,1.18]],[[787.93,11.88],[787.94,0.88],[787.95,0.88],[787.96,4.25],[787.97,10.23]]]
["binance-futures","BNBUSDT",1753228818056,[[787.92,0.11],[787.91,7.89],[787.9,8.19],[787.89,0.01],[787.88,1.18]],[[787.93,12.25],[787.94,0.88],[787.95,0.88],[787.96,4.25],[787.97,10.23]]]
["binance-futures","BNBUSDT",1753228818105,[[787.92,0.11],[787.91,7.89],[787.9,8.19],[787.89,0.01],[787.88,1.18]],[[787.93,12.25],[787.94,0.88],[787.95,0.88],[787.96,4.25],[787.97,12.11]]]
["binance-futures","BNBUSDT",1753228818158,[[787.92,13.32],[787.91,7.89],[787.9,8.19],[787.89,0.01]],[[787.93,5.14],[787.94,0.88],[787.95,0.88],[787.96,4.25],[787.97,12.11]]]
["binance-futures","BNBUSDT",1753228818197,[[787.92,15.85],[787.91,7.89],[787.9,8.19],[787.89,0.01],[787.82,4.21]],[[787.93,3.63],[787.94,0.88],[787.95,0.88],[787.96,4.25],[787.97,12.11]]]
["binance-futures","BNBUSDT",1753228818268,[[787.92,15.85],[787.91,8.13],[787.9,8.19],[787.89,0.01],[787.85,1.42]],[[787.93,3.44],[787.94,0.88],[787.95,0.88],[787.96,4.25],[787.97,10.23]]]
["binance-futures","BNBUSDT",1753228818317,[[787.92,15.85],[787.91,8.13],[787.9,8.19],[787.89,0.01],[787.86,1.2]],[[787.93,3.47],[787.94,0.88],[787.95,0.88],[787.96,4.25],[787.97,10.23]]]
["binance-futures","BNBUSDT",1753228818356,[[787.92,16.62],[787.91,8.13],[787.9,8.19],[787.89,0.01],[787.86,1.2]],[[787.93,3.47],[787.94,0.88],[787.95,0.88],[787.96,4.25],[787.97,10.23]]]
["binance-futures","BNBUSDT",1753228818427,[[787.92,16.62],[787.91,8.13],[787.9,8.19],[787.89,0.01],[787.86,1.2]],[[787.93,3.46],[787.94,0.88],[787.95,0.88],[787.96,4.25],[787.97,10.23]]]
["binance-futures","BNBUSDT",1753228818474,[[787.92,27.59],[787.91,8.13],[787.9,8.19],[787.89,0.01],[787.87,6.6]],[[787.93,2.61],[787.94,0.88],[787.95,0.88],[787.96,4.25],[787.97,3.98]]]
["binance-futures","BNBUSDT",1753228818503,[[787.92,27.59],[787.91,8.13],[787.9,8.19],[787.89,0.01],[787.87,6.6]],[[787.93,2.55],[787.94,0.88],[787.95,0.88],[787.96,4.25],[787.97,3.98]]]
["binance-futures","BNBUSDT",1753228818645,[[787.92,27.49],[787.91,8.13],[787.9,8.19],[787.89,0.01],[787.87,6.6]],[[787.93,2.55],[787.94,0.88],[787.95,0.88],[787.96,4.25],[787.97,3.98]]]
["binance-futures","BNBUSDT",1753228818782,[[787.92,27.51],[787.91,8.13],[787.9,8.19],[787.89,0.01],[787.87,6.6]],[[787.93,4.34],[787.94,0.88],[787.95,0.88],[787.96,4.25],[787.97,3.98]]]
["binance-futures","BNBUSDT",1753228818851,[[787.92,2.58],[787.91,8.13],[787.9,8.19],[787.89,0.01],[787.87,6.6]],[[787.93,4.4],[787.94,0.88],[787.95,0.88],[787.96,4.25],[787.97,17.02]]]
["binance-futures","BNBUSDT",1753228818907,[[787.92,3.47],[787.91,8.13],[787.9,8.19],[787.89,0.01],[787.87,6.6]],[[787.93,10.62],[787.94,0.88],[787.95,0.88],[787.96,4.25],[787.97,19.92]]]
["binance-futures","BNBUSDT",1753228818963,[[787.92,3.49],[787.91,8.13],[787.9,8.19],[787.89,0.01],[787.87,6.6]],[[787.93,10.62],[787.94,0.88],[787.95,0.88],[787.96,4.25],[787.97,19.92]]]
["binance-futures","BNBUSDT",1753228819008,[[787.92,3.49],[787.91,8.13],[787.9,8.19],[787.89,0.01],[787.87,6.6]],[[787.93,10.65],[787.94,0.88],[787.95,0.88],[787.96,4.25],[787.97,19.92]]]
["binance-futures","BNBUSDT",1753228819062,[[787.92,3.49],[787.91,8.18],[787.9,8.19],[787.89,0.01],[787.87,6.6]],[[787.93,10.65],[787.94,0.88],[787.95,0.88],[787.96,4.25],[787.97,19.92]]]
["binance-futures","BNBUSDT",1753228819195,[[787.92,3.49],[787.91,8.18],[787.9,8.19],[787.89,0.01],[787.87,6.61]],[[787.93,10.65],[787.94,0.88],[787.95,0.88],[787.96,4.25],[787.97,19.92]]]
["binance-futures","BNBUSDT",1753228819261,[[787.92,14.4],[787.91,8.18],[787.9,8.19],[787.89,0.01],[787.87,6.61]],[[787.93,10.63],[787.94,0.88],[787.95,0.88],[787.96,4.25],[787.97,19.92]]]
["binance-futures","BNBUSDT",1753228819323,[[787.92,19.12],[787.91,8.18],[787.9,8.19],[787.89,0.01],[787.88,1.39]],[[787.93,13.65],[787.95,0.12],[787.96,4.25],[787.97,1.6],[787.98,26.54]]]
["binance-futures","BNBUSDT",1753228819381,[[787.92,19.13],[787.91,8.18],[787.9,8.19],[787.89,0.01],[787.88,1.39]],[[787.93,13.65],[787.95,0.12],[787.96,4.25],[787.97,1.6],[787.98,26.54]]]
["binance-futures","BNBUSDT",1753228819480,[[787.92,19.13],[787.91,8.18],[787.9,8.19],[787.89,0.01],[787.88,1.39]],[[787.93,13.68],[787.95,0.12],[787.96,4.25],[787.97,5.92],[787.98,26.54]]]
["binance-futures","BNBUSDT",1753228819527,[[787.92,18.43],[787.91,8.18],[787.9,8.19],[787.89,0.01],[787.88,1.39]],[[787.93,0.04],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228819589,[[787.92,18.43],[787.91,8.18],[787.9,8.19],[787.89,0.01],[787.88,1.39]],[[787.93,11.82],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228819633,[[787.92,18.4],[787.91,8.18],[787.9,8.19],[787.89,0.01],[787.88,1.39]],[[787.93,11.83],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228819693,[[787.92,21.36],[787.91,8.18],[787.9,8.19],[787.89,0.01],[787.88,1.39]],[[787.93,11.86],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228819780,[[787.92,21.36],[787.91,8.18],[787.9,8.19],[787.89,0.01],[787.88,1.39]],[[787.93,11.84],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228819867,[[787.92,21.36],[787.91,8.18],[787.9,8.19],[787.89,0.01],[787.88,1.39]],[[787.93,11.82],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228820065,[[787.92,21.36],[787.91,8.21],[787.9,8.26],[787.89,0.01],[787.88,1.39]],[[787.93,11.82],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228820113,[[787.92,7.31],[787.91,8.21],[787.9,8.26],[787.89,0.01],[787.88,1.39]],[[787.93,12.0],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228820170,[[787.92,7.31],[787.91,8.21],[787.9,8.26],[787.89,0.02],[787.88,1.39]],[[787.93,12.0],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,6.84]]]
["binance-futures","BNBUSDT",1753228820222,[[787.92,7.31],[787.91,8.21],[787.9,8.19],[787.89,0.02],[787.88,1.39]],[[787.93,12.0],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,6.84]]]
["binance-futures","BNBUSDT",1753228820280,[[787.92,7.31],[787.91,8.21],[787.9,8.19],[787.89,0.02],[787.88,1.39]],[[787.93,13.75],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,6.84]]]
["binance-futures","BNBUSDT",1753228820359,[[787.92,7.31],[787.91,8.21],[787.9,8.19],[787.89,0.02],[787.88,1.39]],[[787.93,13.59],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,6.84]]]
["binance-futures","BNBUSDT",1753228820414,[[787.92,7.43],[787.91,8.21],[787.9,8.19],[787.89,0.02],[787.88,1.39]],[[787.93,13.61],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,6.84]]]
["binance-futures","BNBUSDT",1753228820478,[[787.92,7.43],[787.91,8.21],[787.9,8.19],[787.89,0.02],[787.88,1.39]],[[787.93,13.61],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228820537,[[787.92,7.43],[787.91,8.21],[787.9,8.19],[787.89,0.02],[787.88,1.39]],[[787.93,13.62],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228820581,[[787.92,7.43],[787.91,8.21],[787.9,8.19],[787.89,0.02],[787.88,1.39]],[[787.93,13.62],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,6.84]]]
["binance-futures","BNBUSDT",1753228820630,[[787.92,7.52],[787.91,8.21],[787.9,8.19],[787.89,0.02],[787.88,1.39]],[[787.93,13.63],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,6.84]]]
["binance-futures","BNBUSDT",1753228820759,[[787.92,6.54],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.88,1.39]],[[787.93,19.71],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,6.84]]]
["binance-futures","BNBUSDT",1753228820823,[[787.92,6.54],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.88,1.39]],[[787.93,19.87],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,6.84]]]
["binance-futures","BNBUSDT",1753228820912,[[787.92,6.54],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.88,1.39]],[[787.93,19.87],[787.94,0.86],[787.95,0.12],[787.96,6.82],[787.97,6.84]]]
["binance-futures","BNBUSDT",1753228821056,[[787.92,6.58],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.88,1.39]],[[787.93,19.83],[787.94,0.86],[787.95,0.12],[787.96,6.82],[787.97,6.84]]]
["binance-futures","BNBUSDT",1753228821098,[[787.92,6.58],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.88,1.39]],[[787.93,19.67],[787.94,0.86],[787.95,0.12],[787.96,6.82],[787.97,6.84]]]
["binance-futures","BNBUSDT",1753228821303,[[787.92,6.56],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.88,1.39]],[[787.93,19.83],[787.94,0.86],[787.95,0.12],[787.96,6.82],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228821429,[[787.92,6.58],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.88,1.39]],[[787.93,19.67],[787.94,0.86],[787.95,0.12],[787.96,6.82],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228821486,[[787.92,6.59],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.88,8.07]],[[787.93,19.31],[787.94,0.86],[787.95,0.12],[787.96,6.82],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228821536,[[787.92,6.59],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.88,8.07]],[[787.93,19.31],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228821596,[[787.92,6.59],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.88,8.07]],[[787.93,19.29],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228821646,[[787.92,6.59],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.88,1.39]],[[787.93,19.25],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228821713,[[787.92,6.59],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.88,1.39]],[[787.93,19.24],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228821813,[[787.92,7.0],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.88,1.39]],[[787.93,19.24],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228822052,[[787.92,6.92],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.88,1.39]],[[787.93,19.24],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228822130,[[787.92,6.92],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.88,1.39]],[[787.93,19.24],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,7.84]]]
["binance-futures","BNBUSDT",1753228822234,[[787.92,7.08],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.88,1.39]],[[787.93,19.41],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,7.84]]]
["binance-futures","BNBUSDT",1753228822282,[[787.92,7.08],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.88,1.39]],[[787.93,19.41],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228822394,[[787.92,6.35],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.88,1.39]],[[787.93,20.66],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228822434,[[787.92,6.35],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.88,1.39]],[[787.93,20.65],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,7.85]]]
["binance-futures","BNBUSDT",1753228822502,[[787.92,6.35],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.88,1.39]],[[787.93,20.87],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,7.85]]]
["binance-futures","BNBUSDT",1753228822555,[[787.92,6.35],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.88,1.39]],[[787.93,20.63],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228822581,[[787.92,6.35],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.88,1.39]],[[787.93,20.63],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,8.85]]]
["binance-futures","BNBUSDT",1753228822660,[[787.92,6.34],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.88,1.39]],[[787.93,20.63],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,8.85]]]
["binance-futures","BNBUSDT",1753228822714,[[787.92,6.34],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.88,1.39]],[[787.93,20.66],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,8.85]]]
["binance-futures","BNBUSDT",1753228822764,[[787.92,6.34],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.88,1.39]],[[787.93,20.66],[787.94,0.86],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228822820,[[787.92,17.28],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.88,1.39]],[[787.93,20.68],[787.95,0.12],[787.96,6.77],[787.97,5.92],[787.98,26.55]]]
["binance-futures","BNBUSDT",1753228822871,[[787.92,6.34],[787.91,7.97],[787.9,8.19],[787.89,0.02]],[[787.93,20.68],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228822912,[[787.92,6.34],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.84,16.6]],[[787.93,20.43],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228823049,[[787.92,6.34],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.86,1.2]],[[787.93,20.59],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,11.11]]]
["binance-futures","BNBUSDT",1753228823059,[[787.92,6.34],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.86,1.2]],[[787.93,20.59],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,14.38]]]
["binance-futures","BNBUSDT",1753228823145,[[787.92,7.05],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.86,1.2]],[[787.93,20.25],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,14.38]]]
["binance-futures","BNBUSDT",1753228823206,[[787.92,7.3],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.86,1.2]],[[787.93,20.25],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,7.59]]]
["binance-futures","BNBUSDT",1753228823378,[[787.92,7.35],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.86,1.2]],[[787.93,20.34],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,7.59]]]
["binance-futures","BNBUSDT",1753228823441,[[787.92,7.35],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.86,1.2]],[[787.93,20.32],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,7.59]]]
["binance-futures","BNBUSDT",1753228823493,[[787.92,7.35],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.86,1.2]],[[787.93,20.48],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,7.59]]]
["binance-futures","BNBUSDT",1753228823566,[[787.92,7.35],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.86,1.2]],[[787.93,20.32],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,7.59]]]
["binance-futures","BNBUSDT",1753228823661,[[787.92,7.35],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.86,1.2]],[[787.93,20.33],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,7.59]]]
["binance-futures","BNBUSDT",1753228823839,[[787.92,18.29],[787.91,7.97],[787.9,8.19],[787.89,5.03],[787.88,6.46]],[[787.93,20.33],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,7.59]]]
["binance-futures","BNBUSDT",1753228823892,[[787.92,18.31],[787.91,7.97],[787.9,8.19],[787.89,5.03],[787.88,6.46]],[[787.93,3.48],[787.95,0.12],[787.96,6.77],[787.97,5.92],[788.0,5.34]]]
["binance-futures","BNBUSDT",1753228823942,[[787.92,18.31],[787.91,7.97],[787.9,8.19],[787.89,5.03],[787.88,12.58]],[[787.93,15.24],[787.95,0.12],[787.96,6.77],[787.97,5.92],[788.0,5.34]]]
["binance-futures","BNBUSDT",1753228823984,[[787.92,18.31],[787.91,7.97],[787.9,8.23],[787.89,5.03],[787.88,12.58]],[[787.93,15.24],[787.95,0.12],[787.96,6.77],[787.97,5.92],[788.0,4.44]]]
["binance-futures","BNBUSDT",1753228824048,[[787.92,18.35],[787.91,7.97],[787.9,8.19],[787.89,5.03],[787.88,12.58]],[[787.93,15.24],[787.96,6.77],[787.97,5.92],[788.0,4.44],[788.06,1.89]]]
["binance-futures","BNBUSDT",1753228824078,[[787.92,18.35],[787.91,7.97],[787.9,8.19],[787.89,5.03],[787.88,12.58]],[[787.93,15.24],[787.95,0.12],[787.96,6.77],[787.97,5.92],[788.0,4.44]]]
["binance-futures","BNBUSDT",1753228824149,[[787.92,18.35],[787.91,7.97],[787.9,8.19],[787.89,0.02]],[[787.93,15.25],[787.95,0.12],[787.96,6.77],[787.97,5.92],[787.99,6.26]]]
["binance-futures","BNBUSDT",1753228824182,[[787.92,18.35],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.83,6.35]],[[787.93,15.25],[787.95,0.12],[787.96,6.77],[787.97,5.92],[787.99,6.26]]]
["binance-futures","BNBUSDT",1753228824256,[[787.92,18.35],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.85,7.8]],[[787.93,15.25],[787.95,0.12],[787.96,6.77],[787.97,5.92],[787.99,6.26]]]
["binance-futures","BNBUSDT",1753228824301,[[787.92,19.33],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.85,9.06]],[[787.93,15.27],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228824361,[[787.92,19.33],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.85,1.3]],[[787.93,15.38],[787.95,0.12],[787.96,6.77],[787.97,5.92]]]
["binance-futures","BNBUSDT",1753228824404,[[787.92,19.25],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.85,1.3]],[[787.93,15.38],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228824446,[[787.92,19.27],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.85,1.3]],[[787.93,15.7],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228824521,[[787.92,19.27],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.85,0.04]],[[787.93,15.7],[787.95,0.12],[787.96,6.77],[787.97,5.92],[788.03,18.08]]]
["binance-futures","BNBUSDT",1753228824574,[[787.92,19.27],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.85,1.3]],[[787.93,15.7],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228824625,[[787.92,19.27],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.85,7.47]],[[787.93,15.7],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228824640,[[787.92,19.27],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.85,14.17]],[[787.93,15.69],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228824730,[[787.92,19.27],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.85,12.91]],[[787.93,15.69],[787.95,0.12],[787.96,6.77],[787.97,5.92]]]
["binance-futures","BNBUSDT",1753228824782,[[787.92,19.27],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.85,14.17]],[[787.93,15.69],[787.95,0.12],[787.96,6.77],[787.97,5.92]]]
["binance-futures","BNBUSDT",1753228824838,[[787.92,19.27],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.85,7.47]],[[787.93,15.26],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228824903,[[787.92,19.27],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.85,13.78]],[[787.93,15.26],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228824946,[[787.92,18.54],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.85,1.3]],[[787.93,15.28],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228825009,[[787.92,14.95],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.85,1.3]],[[787.93,15.28],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228825054,[[787.92,17.48],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.85,7.04]],[[787.93,14.79],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228825104,[[787.92,17.5],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.87,12.94]],[[787.93,14.79],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228825171,[[787.92,17.5],[787.91,7.97],[787.9,8.19],[787.89,5.26],[787.88,5.92]],[[787.93,14.83],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228825305,[[787.92,22.25],[787.91,7.97],[787.9,12.69],[787.89,5.26],[787.88,6.44]],[[787.93,3.05],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228825357,[[787.92,22.25],[787.91,8.21],[787.9,16.68],[787.89,10.27],[787.88,27.11]],[[787.93,3.05],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228825408,[[787.92,22.52],[787.91,8.21],[787.9,16.68],[787.89,10.27],[787.88,27.11]],[[787.93,3.4],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228825466,[[787.92,22.48],[787.91,8.21],[787.9,16.68],[787.89,10.27],[787.88,27.11]],[[787.93,3.4],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228825514,[[787.92,22.48],[787.91,8.21],[787.9,8.19],[787.89,0.02],[787.88,14.21]],[[787.93,3.7],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228825571,[[787.92,22.48],[787.91,8.21],[787.9,8.19],[787.89,0.02],[787.88,14.21]],[[787.93,3.94],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,4.32]]]
["binance-futures","BNBUSDT",1753228825617,[[787.92,22.48],[787.91,8.21],[787.9,8.19],[787.89,0.02],[787.88,2.78]],[[787.93,3.94],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,6.21]]]
["binance-futures","BNBUSDT",1753228825679,[[787.92,22.48],[787.91,8.21],[787.9,8.19],[787.89,0.02],[787.88,2.78]],[[787.93,15.68],[787.94,0.88],[787.95,0.12],[787.96,12.68],[787.97,12.12]]]
["binance-futures","BNBUSDT",1753228825734,[[787.92,22.48],[787.91,8.21],[787.9,8.19],[787.89,0.02],[787.88,2.78]],[[787.93,15.68],[787.94,0.88],[787.95,0.12],[787.96,12.68],[787.97,14.55]]]
["binance-futures","BNBUSDT",1753228825783,[[787.92,22.48],[787.91,8.21],[787.9,8.19],[787.89,0.02],[787.88,2.78]],[[787.93,15.64],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,8.64]]]
["binance-futures","BNBUSDT",1753228825841,[[787.92,9.27],[787.91,8.21],[787.9,8.19],[787.89,0.02],[787.88,2.78]],[[787.93,15.66],[787.94,0.88],[787.95,0.12],[787.96,12.5],[787.97,14.37]]]
["binance-futures","BNBUSDT",1753228825864,[[787.92,9.27],[787.91,8.21],[787.9,8.19],[787.89,0.02]],[[787.93,19.56],[787.94,0.88],[787.95,0.12],[787.96,12.5],[787.97,14.37]]]
["binance-futures","BNBUSDT",1753228825931,[[787.92,9.27],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.85,0.04]],[[787.93,19.48],[787.94,0.88],[787.95,0.12],[787.96,12.5],[787.97,14.37]]]
["binance-futures","BNBUSDT",1753228825980,[[787.92,9.27],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.85,1.3]],[[787.93,19.48],[787.94,0.88],[787.95,0.12],[787.96,12.5],[787.97,14.37]]]
["binance-futures","BNBUSDT",1753228826052,[[787.92,9.27],[787.91,7.97],[787.9,8.19],[787.89,0.02],[787.85,1.3]],[[787.93,19.48],[787.94,0.88],[787.95,0.12],[787.96,12.5],[787.97,14.37]]]
["binance-futures","BNBUSDT",1753228826108,[[787.92,20.26],[787.91,7.92],[787.9,8.19],[787.89,0.02],[787.85,1.3]],[[787.93,19.46],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,8.64]]]
["binance-futures","BNBUSDT",1753228826154,[[787.92,20.28],[787.91,7.92],[787.9,8.19],[787.89,0.02],[787.85,6.72]],[[787.93,19.58],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,8.64]]]
["binance-futures","BNBUSDT",1753228826207,[[787.92,20.95],[787.91,7.92],[787.9,8.19],[787.89,0.02],[787.85,6.72]],[[787.93,15.71],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,8.64]]]
["binance-futures","BNBUSDT",1753228826263,[[787.92,20.43],[787.91,7.92],[787.9,8.19],[787.89,0.02],[787.85,6.56]],[[787.93,15.98],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,8.64]]]
["binance-futures","BNBUSDT",1753228826316,[[787.92,20.43],[787.91,7.92],[787.9,8.19],[787.89,0.02],[787.85,6.56]],[[787.93,16.01],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,8.64]]]
["binance-futures","BNBUSDT",1753228826363,[[787.92,20.43],[787.91,7.92],[787.9,8.19],[787.89,0.02],[787.85,1.3]],[[787.93,16.01],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,13.9]]]
["binance-futures","BNBUSDT",1753228826394,[[787.92,20.78],[787.91,7.92],[787.9,8.19],[787.89,0.02],[787.85,1.3]],[[787.93,16.18],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,13.9]]]
["binance-futures","BNBUSDT",1753228826460,[[787.92,20.79],[787.91,7.92],[787.9,8.19],[787.89,0.02],[787.85,1.3]],[[787.93,16.18],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,8.64]]]
["binance-futures","BNBUSDT",1753228826531,[[787.92,20.79],[787.91,7.92],[787.9,8.19],[787.89,0.02],[787.85,1.3]],[[787.93,16.17],[787.94,0.88],[787.95,0.12],[787.96,6.77],[787.97,8.64]]]
["binance-futures","BNBUSDT",1753228826585,[[787.92,20.79],[787.91,7.92],[787.9,8.19],[787.89,0.02],[787.88,5.26]],[[787.93,4.4],[787.94,0.89],[787.95,0.13],[787.96,6.77],[787.97,8.64]]]
["binance-futures","BNBUSDT",1753228826641,[[787.92,20.83],[787.91,7.92],[787.9,8.19],[787.89,0.02],[787.88,18.67]],[[787.93,4.67],[787.94,0.89],[787.95,0.13],[787.96,6.77],[787.97,8.64]]]
["binance-futures","BNBUSDT",1753228826693,[[787.92,20.83],[787.91,7.92],[787.9,8.19],[787.89,0.02],[787.88,18.67]],[[787.93,4.63],[787.94,0.89],[787.95,0.13],[787.96,6.77],[787.97,8.64]]]
["binance-futures","BNBUSDT",1753228826782,[[787.92,20.83],[787.91,7.92],[787.9,8.19],[787.89,0.01],[787.88,18.67]],[[787.93,4.63],[787.94,0.89],[787.95,0.13],[787.96,6.77],[787.97,8.64]]]
["binance-futures","BNBUSDT",1753228826906,[[787.92,20.83],[787.91,8.16],[787.9,8.19],[787.89,0.01],[787.88,11.08]],[[787.93,16.38],[787.94,0.89],[787.95,0.13],[787.96,6.77],[787.97,8.64]]]
["binance-futures","BNBUSDT",1753228826941,[[787.92,20.84],[787.91,8.16],[787.9,8.19],[787.89,0.01],[787.88,6.12]],[[787.93,16.71],[787.94,0.89],[787.95,0.13],[787.96,6.77],[787.97,8.64]]]
["binance-futures","BNBUSDT",1753228827064,[[787.92,20.86],[787.91,8.16],[787.9,8.2],[787.89,0.01],[787.88,6.12]],[[787.93,18.1],[787.94,0.89],[787.95,0.13],[787.96,6.77],[787.97,8.64]]]
["binance-futures","BNBUSDT",1753228827119,[[787.92,20.86],[787.91,8.16],[787.9,8.2],[787.89,0.01],[787.88,6.12]],[[787.93,17.91],[787.94,0.89],[787.95,0.13],[787.96,6.77],[787.97,8.64]]]
["binance-futures","BNBUSDT",1753228827180,[[787.92,20.86],[787.91,8.16],[787.9,8.2],[787.89,0.01],[787.88,6.12]],[[787.93,17.71],[787.94,0.89],[787.95,0.13],[787.96,6.77],[787.97,8.64]]]
["binance-futures","BNBUSDT",1753228827315,[[787.92,20.86],[787.91,8.16],[787.9,8.2],[787.89,0.01],[787.88,6.12]],[[787.93,17.73],[787.94,0.89],[787.95,0.13],[787.96,6.77],[787.97,8.64]]]
["binance-futures","BNBUSDT",1753228827409,[[787.92,20.86],[787.91,8.16],[787.9,8.2],[787.89,0.01],[787.88,6.12]],[[787.93,17.77],[787.94,0.89],[787.95,0.13],[787.96,6.77],[787.97,8.64]]]
["binance-futures","BNBUSDT",1753228827533,[[787.92,20.86],[787.91,8.16],[787.9,8.2],[787.89,0.01],[787.88,6.12]],[[787.93,6.31],[787.94,0.89],[787.95,0.13],[787.96,6.77],[787.97,8.64]]]
["binance-futures","BNBUSDT",1753228827566,[[787.92,20.86],[787.91,8.16],[787.9,8.2],[787.89,0.01],[787.88,10.37]],[[787.93,18.06],[787.94,0.89],[787.95,0.13],[787.96,6.77],[787.97,8.64]]]
["binance-futures","BNBUSDT",1753228827612,[[787.92,20.86],[787.91,8.16],[787.9,8.2],[787.89,0.01],[787.88,6.12]],[[787.93,18.41],[787.94,0.89],[787.95,0.13],[787.96,6.77],[787.97,8.64]]]
["binance-futures","BNBUSDT",1753228827669,[[787.92,20.13],[787.91,8.16],[787.9,8.2],[787.89,0.01],[787.88,6.12]],[[787.93,18.41],[787.94,0.89],[787.95,0.13],[787.96,6.77],[787.97,8.64]]]
["binance-futures","BNBUSDT",1753228827745,[[787.93,33.21],[787.92,21.11],[787.91,8.16],[787.9,8.2],[787.89,9.65]],[[787.94,0.01],[787.95,0.01],[787.96,2.52],[787.98,26.55],[788.0,4.09]]]
["binance-futures","BNBUSDT",1753228827800,[[787.93,33.21],[787.92,20.74],[787.91,8.16],[787.9,8.2],[787.89,9.65]],[[787.94,0.01],[787.95,0.01],[787.96,2.52],[787.98,26.55],[788.0,2.19]]]
["binance-futures","BNBUSDT",1753228827852,[[787.93,33.97],[787.92,20.42],[787.91,8.16],[787.9,8.2],[787.89,9.65]],[[787.94,0.01],[787.95,0.01],[787.96,2.52],[787.98,26.55],[788.0,0.02]]]
["binance-futures","BNBUSDT",1753228827876,[[787.93,33.97],[787.92,20.42],[787.91,8.16],[787.9,9.38],[787.89,9.65]],[[787.94,0.01],[787.95,0.01],[787.96,2.52],[787.97,1.24],[787.98,26.55]]]
["binance-futures","BNBUSDT",1753228827955,[[787.93,34.08],[787.92,20.31],[787.91,8.16],[787.9,9.38],[787.89,9.65]],[[787.94,0.01],[787.95,0.01],[787.96,2.52],[787.97,1.24],[787.98,26.55]]]
["binance-futures","BNBUSDT",1753228828009,[[787.93,34.09],[787.92,20.31],[787.91,8.16],[787.9,9.38],[787.89,0.01]],[[787.94,0.03],[787.95,0.01],[787.96,2.52],[787.97,1.24],[787.98,26.55]]]
["binance-futures","BNBUSDT",1753228828060,[[787.95,19.22],[787.94,0.38],[787.93,14.89],[787.92,19.97],[787.91,12.42]],[[787.96,2.43],[787.97,0.88],[787.98,26.55],[788.01,0.02],[788.1,5.06]]]
["binance-futures","BNBUSDT",1753228828113,[[787.95,19.22],[787.94,0.38],[787.93,14.89],[787.92,19.91],[787.91,7.92]],[[787.96,2.46],[787.97,0.88],[787.98,26.55],[788.0,0.02],[788.01,0.02]]]
["binance-futures","BNBUSDT",1753228828117,[[787.95,19.3],[787.94,0.38],[787.93,14.89],[787.92,19.91],[787.91,7.92]],[[787.96,2.46],[787.97,0.88],[787.98,26.55],[788.0,0.02],[788.01,0.02]]]
["binance-futures","BNBUSDT",1753228828215,[[787.95,15.86],[787.94,0.38],[787.93,15.1],[787.92,19.91],[787.91,7.92]],[[787.96,2.46],[787.97,0.88],[787.98,26.55],[788.0,0.02],[788.01,0.02]]]
["binance-futures","BNBUSDT",1753228828269,[[787.95,16.3],[787.94,0.38],[787.93,14.66],[787.92,19.91],[787.91,12.34]],[[787.96,2.46],[787.97,0.88],[787.98,26.55],[788.0,0.02],[788.01,0.02]]]
["binance-futures","BNBUSDT",1753228828320,[[787.95,16.67],[787.94,0.38],[787.93,14.25],[787.92,19.91],[787.91,7.92]],[[787.96,2.46],[787.97,0.88],[787.98,26.55],[788.0,0.02],[788.01,0.02]]]
["binance-futures","BNBUSDT",1753228828323,[[787.95,16.71],[787.94,0.38],[787.93,14.25],[787.92,19.91],[787.91,7.92]],[[787.96,2.46],[787.97,0.88],[787.98,26.55],[788.0,0.02],[788.01,0.02]]]
["binance-futures","BNBUSDT",1753228828422,[[787.95,14.7],[787.94,0.38],[787.93,14.14],[787.92,19.91],[787.91,7.92]],[[787.96,1.24],[787.97,0.88],[787.98,26.55],[788.0,0.02],[788.01,0.02]]]
["binance-futures","BNBUSDT",1753228828466,[[787.95,15.54],[787.94,0.38],[787.93,14.14],[787.92,24.29],[787.91,12.3]],[[787.96,1.24],[787.97,0.88],[787.98,26.55],[788.0,0.02],[788.01,0.02]]]
["binance-futures","BNBUSDT",1753228828520,[[787.95,15.54],[787.94,0.38],[787.93,14.1],[787.92,24.29],[787.91,12.3]],[[787.96,1.24],[787.97,0.88],[787.98,26.55],[788.0,0.02],[788.01,0.02]]]
["binance-futures","BNBUSDT",1753228828586,[[787.95,15.54],[787.94,0.38],[787.93,14.1],[787.92,24.29],[787.91,12.3]],[[787.96,1.28],[787.97,0.88],[787.98,26.55],[788.0,0.02],[788.01,0.02]]]
["binance-futures","BNBUSDT",1753228828746,[[787.97,26.01],[787.96,12.51],[787.95,5.65],[787.94,4.76],[787.93,10.86]],[[787.98,22.39],[788.0,0.01],[788.04,6.43],[788.07,3.19],[788.1,2.89]]]
["binance-futures","BNBUSDT",1753228828798,[[787.97,26.08],[787.96,12.51],[787.95,5.49],[787.94,4.76],[787.93,8.24]],[[787.98,22.39],[788.0,0.01],[788.03,0.03],[788.04,6.43],[788.06,5.69]]]
["binance-futures","BNBUSDT",1753228828848,[[787.97,23.41],[787.96,8.63],[787.95,1.2],[787.94,0.26],[787.93,3.0]],[[787.98,22.39],[788.0,0.01],[788.03,0.03],[788.04,6.43],[788.05,2.14]]]
["binance-futures","BNBUSDT",1753228828951,[[787.97,23.52],[787.96,2.51],[787.95,1.09],[787.94,0.26],[787.93,3.0]],[[787.98,22.39],[788.0,0.01],[788.03,0.39],[788.04,6.43],[788.05,2.14]]]
["binance-futures","BNBUSDT",1753228829057,[[787.97,23.55],[787.96,2.51],[787.95,1.09],[787.94,0.27],[787.93,3.0]],[[787.98,22.39],[788.0,0.01],[788.03,0.39],[788.04,6.43],[788.05,2.14]]]
["binance-futures","BNBUSDT",1753228829193,[[787.97,23.64],[787.96,2.51],[787.95,1.09],[787.94,0.27],[787.93,3.0]],[[787.98,22.39],[788.0,0.01],[788.03,0.03],[788.04,6.43],[788.05,2.14]]]
["binance-futures","BNBUSDT",1753228829254,[[787.97,23.96],[787.96,2.51],[787.95,0.81],[787.94,0.27],[787.93,3.0]],[[787.98,22.41],[788.0,0.01],[788.03,0.03],[788.04,6.43],[788.05,2.14]]]
["binance-futures","BNBUSDT",1753228829293,[[787.97,23.7],[787.96,2.51],[787.95,0.81],[787.94,0.27],[787.93,3.0]],[[787.98,22.41],[788.0,0.01],[788.03,0.39],[788.04,6.43],[788.05,2.14]]]
["binance-futures","BNBUSDT",1753228829353,[[787.97,23.72],[787.96,2.51],[787.95,0.81],[787.94,0.27],[787.93,3.0]],[[787.98,22.41],[788.0,0.01],[788.03,0.39],[788.04,6.43],[788.05,2.14]]]
["binance-futures","BNBUSDT",1753228829439,[[787.97,23.72],[787.96,2.51],[787.95,0.81],[787.94,0.27],[787.93,3.03]],[[787.98,22.41],[788.0,0.01],[788.03,0.39],[788.04,6.43],[788.05,2.14]]]
["binance-futures","BNBUSDT",1753228829474,[[787.97,23.72],[787.96,2.51],[787.95,0.81],[787.94,0.27],[787.93,7.41]],[[787.98,22.41],[788.0,0.01],[788.03,0.39],[788.04,6.43],[788.05,2.14]]]
["binance-futures","BNBUSDT",1753228829541,[[787.97,23.72],[787.96,2.51],[787.95,0.81],[787.94,0.27],[787.93,13.53]],[[787.98,22.41],[788.0,0.01],[788.03,0.03],[788.04,6.43],[788.05,2.14]]]
["binance-futures","BNBUSDT",1753228829653,[[787.97,23.84],[787.96,2.51],[787.95,0.73],[787.94,0.27],[787.93,13.53]],[[787.98,22.41],[788.0,0.01],[788.03,0.03],[788.04,6.43],[788.05,2.14]]]
["binance-futures","BNBUSDT",1753228829703,[[787.97,23.84],[787.96,2.51],[787.95,0.73],[787.94,0.27],[787.93,13.53]],[[787.98,22.41],[788.0,0.01],[788.03,0.03],[788.04,6.43],[788.05,2.14]]]
["binance-futures","BNBUSDT",1753228829898,[[787.97,27.6],[787.96,2.51],[787.95,0.73],[787.94,0.27],[787.93,13.53]],[[787.98,22.41],[788.0,0.01],[788.03,0.03],[788.04,6.43],[788.05,2.14]]]
["binance-futures","BNBUSDT",1753228830043,[[787.97,27.6],[787.96,2.51],[787.95,0.73],[787.94,0.27],[787.93,9.15]],[[787.98,22.41],[788.0,0.01],[788.03,0.03],[788.04,6.43],[788.05,2.14]]]
["binance-futures","BNBUSDT",1753228830210,[[787.97,26.09],[787.96,2.51],[787.95,0.73],[787.94,0.27],[787.93,9.15]],[[787.98,22.49],[788.0,0.01],[788.03,0.03],[788.04,11.3],[788.05,7.01]]]
["binance-futures","BNBUSDT",1753228830272,[[787.97,22.78],[787.96,2.51],[787.95,0.73],[787.94,0.27],[787.93,3.03]],[[787.98,22.49],[787.99,0.08],[788.0,0.01],[788.01,4.8],[788.02,7.02]]]
["binance-futures","BNBUSDT",1753228830320,[[787.97,21.94],[787.96,2.51],[787.95,0.73],[787.94,0.27],[787.93,0.27]],[[787.98,22.49],[787.99,0.44],[788.0,0.27],[788.01,12.91],[788.02,11.35]]]
["binance-futures","BNBUSDT",1753228830378,[[787.97,21.96],[787.96,2.51],[787.95,0.73],[787.94,0.27],[787.93,0.27]],[[787.98,22.49],[787.99,0.44],[788.0,7.63],[788.01,10.83],[788.02,9.13]]]
["binance-futures","BNBUSDT",1753228830432,[[787.97,21.96],[787.96,2.27],[787.95,0.73],[787.94,0.27],[787.93,0.27]],[[787.98,22.06],[787.99,0.44],[788.0,7.63],[788.01,10.83],[788.02,9.13]]]
["binance-futures","BNBUSDT",1753228830661,[[787.97,17.72],[787.96,2.27],[787.95,0.73],[787.94,0.27],[787.93,0.27]],[[787.98,22.28],[787.99,0.44],[788.0,7.37],[788.01,4.8],[788.02,4.8]]]
["binance-futures","BNBUSDT",1753228830715,[[787.97,17.72],[787.96,2.27],[787.95,0.73],[787.94,0.27],[787.93,0.27]],[[787.98,22.28],[787.99,0.44],[788.0,5.42],[788.01,4.8],[788.02,4.8]]]
["binance-futures","BNBUSDT",1753228830758,[[787.97,17.72],[787.96,2.27],[787.95,0.73],[787.94,0.27],[787.93,0.27]],[[787.98,22.0],[787.99,0.44],[788.0,5.42],[788.01,1.3],[788.03,0.03]]]
["binance-futures","BNBUSDT",1753228830822,[[787.97,17.74],[787.96,2.27],[787.95,0.73],[787.94,0.27],[787.93,0.27]],[[787.98,22.0],[787.99,0.08],[788.0,0.01],[788.02,1.3],[788.03,1.57]]]
["binance-futures","BNBUSDT",1753228831020,[[787.97,17.69],[787.96,2.27],[787.95,0.73],[787.94,0.27],[787.93,0.27]],[[787.98,22.0],[787.99,0.08],[788.0,0.01],[788.02,1.3],[788.03,1.57]]]
["binance-futures","BNBUSDT",1753228831127,[[787.97,17.73],[787.96,2.27],[787.95,0.73],[787.94,0.27],[787.93,0.27]],[[787.98,23.35],[787.99,0.08],[788.0,0.01],[788.03,1.57],[788.13,1.33]]]
["binance-futures","BNBUSDT",1753228831177,[[787.97,17.73],[787.96,2.27],[787.95,0.73],[787.94,0.27],[787.93,0.27]],[[787.98,26.55],[787.99,0.08],[788.0,0.01],[788.01,4.41],[788.02,5.71]]]
["binance-futures","BNBUSDT",1753228831231,[[788.08,4.4],[788.07,28.27],[788.06,30.22],[788.05,23.01],[788.04,10.97]],[[788.12,0.12],[788.13,0.03],[788.14,5.47],[788.15,0.03],[788.16,0.31]]]
["binance-futures","BNBUSDT",1753228831282,[[788.15,11.8],[788.14,0.12],[788.13,0.02],[788.12,2.25],[788.09,3.37]],[[788.16,14.29],[788.2,3.11],[788.21,4.19],[788.22,1.58],[788.23,0.37]]]
["binance-futures","BNBUSDT",1753228831333,[[788.19,25.46],[788.16,2.89],[788.15,15.28],[788.14,0.12],[788.13,0.02]],[[788.2,2.94],[788.21,0.07],[788.22,0.03],[788.23,0.37],[788.24,0.13]]]
["binance-futures","BNBUSDT",1753228831383,[[788.19,17.65],[788.16,2.63],[788.15,3.77],[788.14,0.12],[788.13,0.02]],[[788.2,17.23],[788.21,0.07],[788.22,0.03],[788.23,4.73],[788.24,4.85]]]
["binance-futures","BNBUSDT",1753228831434,[[788.19,1.77],[788.18,0.24],[788.15,2.71],[788.13,0.02]],[[788.2,16.14],[788.21,0.07],[788.22,0.38],[788.23,6.44],[788.24,6.98]]]
["binance-futures","BNBUSDT",1753228831484,[[788.19,1.88],[788.18,0.24],[788.16,2.25],[788.15,2.71],[788.13,0.02]],[[788.2,16.16],[788.21,3.01],[788.22,1.75],[788.23,1.72],[788.24,2.26]]]
["binance-futures","BNBUSDT",1753228831538,[[788.19,13.66],[788.18,0.12],[788.16,2.25],[788.15,2.71],[788.13,0.02]],[[788.2,16.35],[788.21,3.01],[788.22,0.03],[788.23,1.72],[788.24,2.26]]]
["binance-futures","BNBUSDT",1753228831590,[],[[788.06,11.5],[788.07,2.63],[788.08,2.63],[788.09,1.8],[788.11,10.99]]]
["binance-futures","BNBUSDT",1753228831642,[[788.05,3.06],[787.94,1.47],[787.93,5.14],[787.92,9.12],[787.9,20.91]],[[788.06,11.5],[788.07,2.63],[788.08,2.63],[788.09,1.8],[788.1,2.37]]]
["binance-futures","BNBUSDT",1753228831693,[[788.05,3.5],[788.01,0.01],[787.99,0.01],[787.98,2.77],[787.96,2.25]],[[788.06,17.1],[788.07,2.63],[788.08,2.63],[788.09,1.8],[788.1,8.01]]]
["binance-futures","BNBUSDT",1753228831746,[[788.05,2.78],[788.01,0.01],[787.99,0.01],[787.98,2.77],[787.96,6.93]],[[788.06,11.82],[788.07,2.63],[788.08,10.83],[788.09,9.91],[788.1,9.41]]]
["binance-futures","BNBUSDT",1753228831793,[[788.05,2.78],[788.01,0.01],[787.99,0.01],[787.98,2.77],[787.96,6.93]],[[788.06,11.82],[788.07,2.63],[788.08,17.22],[788.09,9.91],[788.1,5.64]]]
["binance-futures","BNBUSDT",1753228831852,[[788.05,3.79],[788.02,4.09],[788.01,4.1],[788.0,10.6],[787.99,10.48]],[[788.06,8.98],[788.08,6.39],[788.09,1.8],[788.11,6.18],[788.12,8.42]]]
["binance-futures","BNBUSDT",1753228831902,[[788.05,15.34],[788.04,2.25],[788.02,4.09],[788.01,10.28],[788.0,10.6]],[[788.06,4.28],[788.09,1.8],[788.12,6.12],[788.13,1.23],[788.14,10.0]]]
["binance-futures","BNBUSDT",1753228831953,[[788.05,15.34],[788.04,2.25],[788.02,4.09],[788.01,10.28],[788.0,16.11]],[[788.06,2.47],[788.09,1.8],[788.12,1.68],[788.13,1.23],[788.14,10.0]]]
["binance-futures","BNBUSDT",1753228832016,[[788.12,2.25],[788.08,2.78],[788.07,0.03],[788.06,11.55],[788.05,3.77]],[[788.15,11.16],[788.19,1.0],[788.2,5.28],[788.21,4.84],[788.22,0.77]]]
["binance-futures","BNBUSDT",1753228832066,[[788.12,2.13],[788.08,2.53],[788.07,0.03],[788.06,8.77],[788.05,3.77]],[[788.13,10.87],[788.14,1.74],[788.15,0.32],[788.18,1.64],[788.19,1.0]]]
["binance-futures","BNBUSDT",1753228832120,[[788.12,2.13],[788.08,2.53],[788.07,1.67],[788.06,8.77],[788.05,3.77]],[[788.13,10.87],[788.14,1.74],[788.15,0.32],[788.19,1.0],[788.2,12.03]]]
["binance-futures","BNBUSDT",1753228832173,[[788.12,2.13],[788.08,2.53],[788.07,1.67],[788.06,8.77],[788.05,3.77]],[[788.13,10.85],[788.14,1.74],[788.15,0.32],[788.18,0.74],[788.19,8.19]]]
["binance-futures","BNBUSDT",1753228832221,[[788.06,13.91],[788.05,3.77]],[[788.07,6.95],[788.08,4.07],[788.12,3.89],[788.15,0.02],[788.16,7.43]]]
["binance-futures","BNBUSDT",1753228832278,[[788.06,20.27],[788.05,3.77],[788.04,4.41],[788.03,1.04],[788.02,4.45]],[[788.07,5.14],[788.08,4.07],[788.12,2.25],[788.15,0.02],[788.16,2.25]]]
["binance-futures","BNBUSDT",1753228832330,[[788.06,31.81],[788.05,3.77],[788.04,7.83],[788.03,1.04],[788.02,4.45]],[[788.07,3.96],[788.08,1.82],[788.12,2.25],[788.15,0.02],[788.16,2.25]]]
["binance-futures","BNBUSDT",1753228832380,[[788.15,15.21],[788.12,2.25],[788.11,2.61],[788.1,4.09],[788.08,6.6]],[[788.16,14.03],[788.17,8.05],[788.18,12.88],[788.19,9.0],[788.22,1.3]]]
["binance-futures","BNBUSDT",1753228832433,[[788.15,0.29],[788.12,2.25],[788.08,2.51]],[[788.16,14.04],[788.17,4.08],[788.19,9.0],[788.22,5.21],[788.23,0.01]]]
["binance-futures","BNBUSDT",1753228832472,[[788.15,0.32],[788.08,2.51],[788.07,2.66],[788.02,5.67],[788.01,9.85]],[[788.16,14.1],[788.17,2.15],[788.19,9.0],[788.2,7.93],[788.21,8.19]]]
["binance-futures","BNBUSDT",1753228832536,[[788.15,12.07],[788.08,2.51],[788.07,2.66],[788.06,24.38],[788.04,4.43]],[[788.16,14.1],[788.17,2.15],[788.19,9.0],[788.2,7.93],[788.21,3.01]]]
["binance-futures","BNBUSDT",1753228832574,[[788.15,12.07],[788.08,2.51],[788.07,2.67],[788.06,19.2],[788.04,4.43]],[[788.16,14.11],[788.17,2.15],[788.19,9.0],[788.2,6.59],[788.21,8.19]]]
["binance-futures","BNBUSDT",1753228832641,[[788.15,12.22],[788.08,2.51],[788.07,2.67],[788.06,19.2],[788.05,7.43]],[[788.16,13.73],[788.17,2.15],[788.2,8.52],[788.21,8.19],[788.23,5.19]]]
["binance-futures","BNBUSDT",1753228832688,[[788.15,12.22],[788.1,4.09],[788.08,6.6],[788.07,8.85],[788.06,24.54]],[[788.16,13.73],[788.2,8.52],[788.21,3.01],[788.23,0.01],[788.24,11.51]]]
["binance-futures","BNBUSDT",1753228832741,[[788.15,12.26],[788.13,4.09],[788.12,2.25],[788.11,10.27],[788.09,4.67]],[[788.16,1.97],[788.2,6.59],[788.21,3.01],[788.23,0.01],[788.24,11.51]]]
["binance-futures","BNBUSDT",1753228832799,[[788.15,18.58],[788.12,2.25],[788.11,6.18]],[[788.16,13.73],[788.2,6.57],[788.21,3.01],[788.23,5.06],[788.24,10.07]]]
["binance-futures","BNBUSDT",1753228832828,[[788.15,18.58],[788.12,2.25],[788.11,6.18],[788.08,2.51],[788.05,12.48]],[[788.16,13.73],[788.2,6.57],[788.21,3.01],[788.23,5.06],[788.24,11.51]]]
["binance-futures","BNBUSDT",1753228832879,[[788.15,18.59],[788.12,2.25],[788.11,6.18],[788.08,2.51],[788.07,8.84]],[[788.16,13.73],[788.2,6.57],[788.21,3.01],[788.23,5.06],[788.24,11.51]]]
["binance-futures","BNBUSDT",1753228833009,[[788.15,18.59],[788.12,2.25],[788.11,6.18],[788.08,2.51],[788.07,8.84]],[[788.16,13.73],[788.2,5.28],[788.21,3.01],[788.22,2.08],[788.23,5.06]]]
["binance-futures","BNBUSDT",1753228833043,[[788.15,18.59],[788.12,2.25],[788.11,6.18],[788.08,4.12],[788.07,8.84]],[[788.16,13.73],[788.2,5.28],[788.21,3.01],[788.22,2.08],[788.23,5.06]]]
["binance-futures","BNBUSDT",1753228833090,[[788.15,18.59],[788.12,2.25],[788.11,6.18],[788.1,5.05],[788.09,1.4]],[[788.16,13.7],[788.2,5.28],[788.21,3.01],[788.22,2.08],[788.23,0.01]]]
["binance-futures","BNBUSDT",1753228833148,[[788.15,19.36],[788.13,0.57],[788.12,3.02],[788.11,6.18],[788.1,5.05]],[[788.16,13.72],[788.2,5.28],[788.21,3.01],[788.22,1.54],[788.23,0.01]]]
["binance-futures","BNBUSDT",1753228833269,[[788.15,19.36],[788.12,3.02],[788.11,6.18],[788.1,5.05]],[[788.16,13.77],[788.2,5.28],[788.21,3.01],[788.22,1.54],[788.23,0.01]]]
["binance-futures","BNBUSDT",1753228833314,[[788.15,19.36],[788.12,2.25],[788.11,6.18],[788.08,4.12],[788.07,10.65]],[[788.16,13.77],[788.2,5.28],[788.21,3.01],[788.22,1.54],[788.23,0.01]]]
["binance-futures","BNBUSDT",1753228833372,[[788.15,19.36],[788.12,2.25],[788.11,6.18],[788.1,1.18],[788.08,4.12]],[[788.16,13.79],[788.2,5.28],[788.21,3.01],[788.22,1.54],[788.23,0.01]]]
["binance-futures","BNBUSDT",1753228833421,[[788.15,19.36],[788.12,2.25],[788.1,1.18],[788.08,4.12]],[[788.16,13.74],[788.2,5.28],[788.21,3.01],[788.22,1.54],[788.23,0.01]]]
["binance-futures","BNBUSDT",1753228833436,[[788.15,19.36],[788.12,2.25],[788.1,1.18],[788.08,4.12],[788.0,55.75]],[[788.16,13.74],[788.2,5.28],[788.21,3.01],[788.22,1.54],[788.23,1.35]]]
["binance-futures","BNBUSDT",1753228833505,[[788.15,19.36],[788.12,2.25],[788.1,1.18],[788.09,1.4],[788.08,4.12]],[[788.16,13.74],[788.2,5.28],[788.21,3.01],[788.22,1.54],[788.23,1.35]]]
["binance-futures","BNBUSDT",1753228833769,[[788.15,19.36],[788.12,2.25],[788.1,1.18],[788.09,1.4],[788.08,4.12]],[[788.16,1.96],[788.2,5.28],[788.21,3.01],[788.22,1.54],[788.23,1.35]]]
["binance-futures","BNBUSDT",1753228833813,[[788.15,19.36],[788.12,2.25],[788.1,1.18],[788.09,1.4],[788.08,4.12]],[[788.16,13.76],[788.2,5.28],[788.21,3.01],[788.22,1.54],[788.23,0.01]]]
["binance-futures","BNBUSDT",1753228833858,[[788.15,19.36],[788.12,6.34],[788.11,6.18],[788.1,7.04],[788.09,1.4]],[[788.16,1.95],[788.2,5.28],[788.21,3.01],[788.22,1.54],[788.23,0.01]]]
["binance-futures","BNBUSDT",1753228833925,[[788.15,7.58],[788.13,0.57],[788.12,2.25],[788.1,1.18],[788.09,1.4]],[[788.16,13.71],[788.2,5.28],[788.21,3.01],[788.22,1.54],[788.23,0.01]]]
["binance-futures","BNBUSDT",1753228833970,[[788.15,7.58],[788.12,2.25],[788.1,2.37],[788.09,1.4]],[[788.16,13.71],[788.2,5.28],[788.21,3.01],[788.22,1.54],[788.23,0.01]]]
["binance-futures","BNBUSDT",1753228834024,[[788.15,7.58],[788.12,2.25],[788.1,2.37],[788.09,1.4],[788.07,14.37]],[[788.16,13.71],[788.2,5.28],[788.21,3.01],[788.22,1.54],[788.23,0.01]]]
["binance-futures","BNBUSDT",1753228834081,[[788.15,7.58],[788.12,2.25],[788.1,2.37],[788.09,1.4],[788.07,14.37]],[[788.16,13.92],[788.2,5.28],[788.21,3.01],[788.22,1.54],[788.23,0.01]]]
["binance-futures","BNBUSDT",1753228834134,[[788.15,7.58],[788.12,2.25],[788.11,0.99],[788.1,7.04],[788.09,1.4]],[[788.16,13.16],[788.2,5.28],[788.21,3.01],[788.22,1.54],[788.23,0.01]]]
["binance-futures","BNBUSDT",1753228834177,[[788.15,7.58],[788.13,0.57],[788.12,3.03],[788.11,7.17],[788.1,5.85]],[[788.16,0.32],[788.2,5.28],[788.21,3.01],[788.22,1.54],[788.23,0.01]]]
["binance-futures","BNBUSDT",1753228834244,[[788.15,7.58],[788.13,0.57],[788.12,6.13],[788.11,7.17],[788.1,5.85]],[[788.16,0.45],[788.2,5.28],[788.21,3.01],[788.22,0.01],[788.23,0.01]]]
["binance-futures","BNBUSDT",1753228834292,[[788.15,7.63],[788.13,0.57],[788.12,6.13],[788.11,7.17],[788.1,5.85]],[[788.16,0.48],[788.2,7.24],[788.21,3.01],[788.22,0.01],[788.23,0.01]]]
["binance-futures","BNBUSDT",1753228834401,[[788.15,7.63],[788.13,0.57],[788.12,6.13],[788.11,7.17],[788.1,1.18]],[[788.16,0.48],[788.2,7.24],[788.21,3.01],[788.22,0.01],[788.23,0.01]]]
["binance-futures","BNBUSDT",1753228834457,[[788.15,7.87],[788.12,3.03],[788.1,1.18]],[[788.16,14.51],[788.2,7.24],[788.21,3.01],[788.22,0.01],[788.23,0.01]]]
["binance-futures","BNBUSDT",1753228834510,[[788.15,7.87],[788.12,2.25],[788.1,2.38],[788.07,12.78],[788.05,7.43]],[[788.16,14.76],[788.2,7.24],[788.21,7.91],[788.22,0.01],[788.23,4.91]]]
["binance-futures","BNBUSDT",1753228834561,[[788.15,7.87],[788.12,2.25],[788.1,1.18],[788.07,14.6],[788.05,7.43]],[[788.16,15.7],[788.2,7.24],[788.21,7.91],[788.22,0.01],[788.23,4.91]]]
["binance-futures","BNBUSDT",1753228834741,[[788.15,7.87],[788.12,2.25],[788.1,1.18],[788.07,14.6],[788.05,7.43]],[[788.16,15.7],[788.2,7.24],[788.21,3.01],[788.22,0.01],[788.23,0.01]]]
["binance-futures","BNBUSDT",1753228834795,[[788.15,7.87],[788.12,2.25],[788.1,2.38],[788.07,12.78],[788.05,7.43]],[[788.16,15.7],[788.2,12.14],[788.21,3.01],[788.22,4.91],[788.23,0.01]]]
["binance-futures","BNBUSDT",1753228834850,[[788.15,7.87],[788.12,2.25],[788.1,1.18],[788.07,14.6],[788.05,7.43]],[[788.16,15.7],[788.19,1.53],[788.2,10.18],[788.21,5.99],[788.22,4.91]]]
["binance-futures","BNBUSDT",1753228834893,[[788.15,7.87],[788.1,1.18],[788.08,3.86],[788.07,8.42],[788.05,7.43]],[[788.16,15.7],[788.19,1.53],[788.2,10.18],[788.21,5.99],[788.22,4.91]]]
["binance-futures","BNBUSDT",1753228834954,[[788.05,15.55]],[[788.06,24.8],[788.07,10.57],[788.08,5.12],[788.1,1.8],[788.12,2.25]]]
["binance-futures","BNBUSDT",1753228835005,[[788.05,22.35],[788.03,0.57],[788.02,0.78],[788.01,4.68],[787.95,5.11]],[[788.06,22.19],[788.08,2.51],[788.1,1.8],[788.12,2.25],[788.14,13.03]]]
["binance-futures","BNBUSDT",1753228835047,[[788.05,33.89],[788.03,0.57],[788.02,0.78],[788.01,4.68],[787.95,5.11]],[[788.06,22.94],[788.08,2.51],[788.1,1.8],[788.12,2.25],[788.13,10.16]]]
["binance-futures","BNBUSDT",1753228835109,[[788.09,12.35],[788.08,8.43],[788.06,2.54],[788.05,22.31],[788.04,6.92]],[[788.1,0.83],[788.13,5.26],[788.14,9.93],[788.16,5.16],[788.17,0.02]]]
["binance-futures","BNBUSDT",1753228835154,[[788.09,12.35],[788.08,8.43],[788.07,0.49],[788.06,2.54],[788.05,22.31]],[[788.1,0.95],[788.13,2.26],[788.14,9.93],[788.16,9.38],[788.17,0.02]]]
["binance-futures","BNBUSDT",1753228835205,[[788.09,12.38],[788.08,8.43],[788.07,0.49],[788.06,2.54],[788.05,15.51]],[[788.1,1.94],[788.13,2.26],[788.14,0.05],[788.16,9.38],[788.17,2.68]]]
["binance-futures","BNBUSDT",1753228835261,[[788.09,12.38],[788.08,8.43],[788.07,0.49],[788.06,2.54],[788.05,15.51]],[[788.1,1.94],[788.14,0.05],[788.16,9.38],[788.17,2.68],[793.4,2.14]]]
["binance-futures","BNBUSDT",1753228835307,[[788.09,12.38],[788.08,8.43],[788.07,0.49],[788.06,2.54],[788.05,15.51]],[[788.1,2.14],[788.14,0.05],[788.16,9.16],[788.17,2.68],[788.65,4.37]]]
["binance-futures","BNBUSDT",1753228835362,[[788.09,12.38],[788.08,8.43],[788.07,0.49],[788.06,2.54],[788.05,15.51]],[[788.1,1.22],[788.14,0.05],[788.16,9.12],[788.17,2.68],[788.48,2.22]]]
["binance-futures","BNBUSDT",1753228835409,[[788.09,12.38],[788.08,8.43],[788.07,0.49],[788.06,2.54],[788.05,15.51]],[[788.1,1.22],[788.14,0.05],[788.16,9.12],[788.17,2.68],[788.3,2.51]]]
["binance-futures","BNBUSDT",1753228835474,[[788.09,12.38],[788.08,8.43],[788.07,0.49],[788.06,2.54],[788.05,16.69]],[[788.1,1.22],[788.14,0.05],[788.15,1.37],[788.16,9.12],[788.17,2.68]]]
["binance-futures","BNBUSDT",1753228835541,[[788.09,12.38],[788.08,8.43],[788.07,0.49],[788.06,2.54],[788.05,16.69]],[[788.1,1.22],[788.12,0.06],[788.14,0.05],[788.15,1.37],[788.16,9.12]]]
["binance-futures","BNBUSDT",1753228835579,[[788.09,12.42],[788.08,8.43],[788.07,0.49],[788.06,2.54],[788.05,16.69]],[[788.1,2.19],[788.12,0.06],[788.14,0.05],[788.15,1.37],[788.16,9.12]]]
["binance-futures","BNBUSDT",1753228835646,[[788.09,11.34],[788.08,8.43],[788.07,0.49],[788.06,5.36],[788.05,16.69]],[[788.1,0.02],[788.12,0.06],[788.14,0.05],[788.15,1.37],[788.16,2.51]]]
["binance-futures","BNBUSDT",1753228835707,[[788.09,11.34],[788.08,8.43],[788.07,0.49],[788.06,5.36],[788.05,16.69]],[[788.1,0.02],[788.12,0.06],[788.14,0.05],[788.16,2.51],[788.2,6.02]]]
["binance-futures","BNBUSDT",1753228835758,[[788.11,9.0],[788.1,12.06],[788.09,8.28],[788.08,8.43],[788.07,0.49]],[[788.12,0.04],[788.14,0.02],[788.16,2.51],[788.2,6.02],[788.24,2.66]]]
["binance-futures","BNBUSDT",1753228835802,[[788.11,9.0],[788.1,0.28],[788.09,3.01],[788.08,8.43],[788.07,0.49]],[[788.12,0.04],[788.14,0.02],[788.16,2.51],[788.2,15.66],[788.24,0.13]]]
["binance-futures","BNBUSDT",1753228835826,[[788.11,9.0],[788.1,0.28],[788.09,0.53],[788.08,9.09],[788.07,0.49]],[[788.12,0.04],[788.14,0.02],[788.16,2.51],[788.19,2.5],[788.2,15.66]]]
["binance-futures","BNBUSDT",1753228835912,[[788.11,9.03],[788.1,0.28],[788.09,0.53],[788.08,9.09],[788.07,0.49]],[[788.12,0.04],[788.14,0.02],[788.16,2.51],[788.19,0.02],[788.2,15.66]]]
["binance-futures","BNBUSDT",1753228835958,[[788.11,9.03],[788.1,0.28],[788.09,0.53],[788.08,9.09],[788.07,0.49]],[[788.12,0.04],[788.14,0.02],[788.16,2.51],[788.19,2.47],[788.2,15.66]]]
["binance-futures","BNBUSDT",1753228836154,[[788.11,9.13],[788.1,0.28],[788.09,0.53],[788.08,9.09],[788.07,0.49]],[[788.12,0.04],[788.14,0.02],[788.16,2.51],[788.19,2.47],[788.2,15.66]]]
["binance-futures","BNBUSDT",1753228836252,[[788.11,9.13],[788.1,0.28],[788.09,0.53],[788.08,9.09],[788.07,0.49]],[[788.12,0.04],[788.14,0.02],[788.16,2.51],[788.19,2.39],[788.2,15.66]]]
["binance-futures","BNBUSDT",1753228836316,[[788.11,9.13],[788.1,0.28],[788.09,0.49],[788.08,9.09],[788.07,0.49]],[[788.12,1.1],[788.14,0.02],[788.16,2.51],[788.19,0.02],[788.2,14.16]]]
["binance-futures","BNBUSDT",1753228836363,[[788.11,9.13],[788.1,0.28],[788.09,0.49],[788.08,9.09],[788.07,0.49]],[[788.12,1.13],[788.14,0.02],[788.16,2.51],[788.18,6.38],[788.19,0.02]]]
["binance-futures","BNBUSDT",1753228836422,[[788.11,11.82],[788.07,0.49]],[[788.12,25.12],[788.14,0.02],[788.16,2.51],[788.17,3.95],[788.18,6.38]]]
["binance-futures","BNBUSDT",1753228836472,[[788.11,11.82],[788.04,2.28],[788.02,1.6],[788.01,14.63],[788.0,56.24]],[[788.12,25.12],[788.14,0.02],[788.16,2.51],[788.17,3.95],[788.18,6.38]]]
["binance-futures","BNBUSDT",1753228836521,[[788.11,11.82],[788.04,2.28],[788.02,1.6],[788.01,14.63],[788.0,56.24]],[[788.12,25.12],[788.13,1.99],[788.14,1.99],[788.16,2.51],[788.17,3.95]]]
["binance-futures","BNBUSDT",1753228836578,[[788.11,11.82],[788.07,0.8],[788.04,7.62],[788.02,8.51],[788.01,12.87]],[[788.12,25.12],[788.13,1.99],[788.14,1.99],[788.16,2.51],[788.17,3.95]]]
["binance-futures","BNBUSDT",1753228836618,[[788.11,11.85],[788.08,0.63],[788.07,0.8],[788.04,7.62],[788.02,6.91]],[[788.12,25.15],[788.13,1.99],[788.14,1.99],[788.16,2.51],[788.17,1.29]]]
["binance-futures","BNBUSDT",1753228836671,[[788.11,11.85],[788.08,0.63],[788.07,0.8],[788.04,7.62],[788.02,6.91]],[[788.12,18.93],[788.13,1.99],[788.14,1.99],[788.16,2.51],[788.17,1.29]]]
["binance-futures","BNBUSDT",1753228836728,[[788.11,11.85],[788.08,2.77],[788.07,0.8],[788.04,7.62],[788.03,6.18]],[[788.12,3.25],[788.13,1.99],[788.14,1.99],[788.16,2.51],[788.17,0.02]]]
["binance-futures","BNBUSDT",1753228836795,[[788.11,11.81],[788.08,2.77],[788.07,0.8],[788.04,7.62],[788.03,6.18]],[[788.12,15.02],[788.13,1.99],[788.14,1.99],[788.16,2.51],[788.17,0.02]]]
["binance-futures","BNBUSDT",1753228836892,[[788.11,11.85],[788.09,0.47],[788.08,2.14],[788.07,0.8],[788.05,23.6]],[[788.12,3.26],[788.13,1.99],[788.14,1.99],[788.16,2.51],[788.17,0.02]]]
["binance-futures","BNBUSDT",1753228836939,[[788.11,11.85],[788.09,0.47],[788.08,2.14],[788.07,0.8],[788.05,23.6]],[[788.12,3.26],[788.13,1.99],[788.14,1.99],[788.16,2.51],[788.17,0.02]]]
["binance-futures","BNBUSDT",1753228836987,[[788.11,11.85],[788.09,0.47],[788.08,2.14],[788.07,0.8],[788.06,5.27]],[[788.12,3.26],[788.13,1.99],[788.14,1.99],[788.16,2.51],[788.17,0.02]]]
["binance-futures","BNBUSDT",1753228837133,[[788.11,11.85],[788.09,0.47],[788.08,2.78],[788.07,6.98],[788.06,4.31]],[[788.12,0.74],[788.13,1.99],[788.14,1.99],[788.16,2.51],[788.2,14.16]]]
["binance-futures","BNBUSDT",1753228837234,[[788.11,11.85],[788.09,0.47],[788.08,2.78],[788.07,6.98],[788.06,4.31]],[[788.12,0.74],[788.13,1.99],[788.14,1.99],[788.16,2.51],[788.17,0.01]]]
["binance-futures","BNBUSDT",1753228837290,[[788.11,11.8],[788.09,0.47],[788.08,2.78],[788.07,6.98],[788.06,4.31]],[[788.12,0.74],[788.13,1.99],[788.14,1.99],[788.16,2.51],[788.17,0.01]]]
["binance-futures","BNBUSDT",1753228837396,[[788.11,11.8],[788.09,0.47],[788.08,2.78],[788.07,6.98],[788.06,4.31]],[[788.12,0.69],[788.13,2.03],[788.14,1.99],[788.16,2.51],[788.17,0.01]]]
["binance-futures","BNBUSDT",1753228837448,[[788.11,11.8],[788.09,0.47],[788.08,2.78],[788.07,6.98],[788.06,4.31]],[[788.12,3.97],[788.13,2.03],[788.14,1.99],[788.16,2.51],[788.17,0.01]]]
["binance-futures","BNBUSDT",1753228837486,[[788.11,11.8],[788.09,0.47],[788.08,2.78],[788.07,6.98],[788.06,4.31]],[[788.12,3.97],[788.13,2.03],[788.14,1.99],[788.16,2.51],[788.17,0.01]]]
["binance-futures","BNBUSDT",1753228837542,[[788.11,11.8],[788.08,2.78],[788.07,6.98],[788.06,1.39]],[[788.12,4.15],[788.13,2.03],[788.14,1.99],[788.16,2.51],[788.17,9.0]]]
["binance-futures","BNBUSDT",1753228837581,[[788.11,11.8],[788.08,2.78],[788.07,0.8],[788.06,1.39],[787.72,2.6]],[[788.12,4.15],[788.13,2.03],[788.14,1.99],[788.16,2.51],[788.17,19.11]]]
["binance-futures","BNBUSDT",1753228837659,[[788.11,11.8],[788.08,2.14],[788.07,0.8],[788.06,1.39],[788.05,15.43]],[[788.12,4.17],[788.13,2.03],[788.14,1.99],[788.16,2.51],[788.17,14.09]]]
["binance-futures","BNBUSDT",1753228837701,[[788.11,11.8],[788.08,2.14],[788.07,0.8],[788.06,1.39],[788.05,16.69]],[[788.12,4.17],[788.13,2.03],[788.14,1.99],[788.16,2.51],[788.17,20.88]]]
["binance-futures","BNBUSDT",1753228837755,[[788.11,11.8],[788.08,2.14],[788.07,0.8],[788.06,1.39],[788.05,16.69]],[[788.12,4.17],[788.13,2.03],[788.14,1.99],[788.16,3.31],[788.17,20.88]]]
["binance-futures","BNBUSDT",1753228837907,[[788.11,11.8],[788.08,2.78],[788.07,0.8],[788.06,1.39],[788.05,16.69]],[[788.12,4.17],[788.13,2.03],[788.14,1.99],[788.16,2.51],[788.17,20.88]]]
["binance-futures","BNBUSDT",1753228837954,[[788.11,11.81],[788.08,2.78],[788.07,0.8],[788.06,1.39],[788.05,16.69]],[[788.12,4.17],[788.13,2.03],[788.14,1.99],[788.16,13.14],[788.17,8.04]]]
["binance-futures","BNBUSDT",1753228838018,[[788.11,11.81],[788.08,2.78],[788.07,0.8],[788.06,1.39],[788.05,16.69]],[[788.12,4.17],[788.13,2.03],[788.14,1.99],[788.16,8.16],[788.17,0.01]]]
["binance-futures","BNBUSDT",1753228838067,[[788.11,12.23],[788.09,0.48],[788.08,6.23],[788.07,0.8],[788.06,6.73]],[[788.12,4.19],[788.13,2.03],[788.14,1.99],[788.16,6.56],[788.17,0.01]]]
["binance-futures","BNBUSDT",1753228838099,[[788.11,12.26],[788.09,0.48],[788.08,6.87],[788.07,0.8],[788.06,5.77]],[[788.12,4.07],[788.13,2.03],[788.14,1.99],[788.16,6.56],[788.17,0.01]]]
["binance-futures","BNBUSDT",1753228838172,[[788.11,16.03],[788.09,0.48],[788.08,2.78],[788.07,6.98],[788.06,0.43]],[[788.12,4.07],[788.13,2.03],[788.14,1.99],[788.16,4.19],[788.17,0.01]]]
["binance-futures","BNBUSDT",1753228838224,[[788.11,55.03],[788.09,0.48],[788.08,2.78],[788.07,6.18],[788.06,1.4]],[[788.12,1.94],[788.13,2.03],[788.14,1.99],[788.16,4.19],[788.17,0.01]]]
["binance-futures","BNBUSDT",1753228838258,[[788.11,55.03],[788.09,0.48],[788.08,2.78],[788.07,6.18],[788.06,1.4]],[[788.12,1.94],[788.13,2.03],[788.14,1.99],[788.16,5.95],[788.17,0.01]]]
["binance-futures","BNBUSDT",1753228838522,[[788.12,13.85],[788.11,43.23],[788.09,0.48],[788.08,2.78],[788.07,6.18]],[[788.13,1.17],[788.14,1.99],[788.16,5.94],[788.17,0.01],[788.2,15.79]]]
["binance-futures","BNBUSDT",1753228838585,[[788.12,10.81],[788.11,43.23],[788.09,0.48],[788.08,2.78],[788.07,6.18]],[[788.13,1.17],[788.14,1.99],[788.16,4.18],[788.17,0.01],[788.2,4.53]]]
["binance-futures","BNBUSDT",1753228838638,[[788.12,10.84],[788.11,44.41],[788.09,0.48],[788.08,2.78],[788.07,6.18]],[[788.13,1.17],[788.14,1.99],[788.16,2.5],[788.17,0.01],[788.2,6.71]]]
["binance-futures","BNBUSDT",1753228838688,[[788.12,10.84],[788.11,44.65],[788.09,0.48],[788.08,2.78],[788.07,6.18]],[[788.13,1.17],[788.14,1.99],[788.16,2.5],[788.17,0.01],[788.19,6.64]]]
["binance-futures","BNBUSDT",1753228838741,[[788.12,16.18],[788.11,44.65],[788.08,2.78],[788.07,6.18]],[[788.13,12.92],[788.14,1.99],[788.15,1.81],[788.16,2.5],[788.17,0.01]]]
["binance-futures","BNBUSDT",1753228838792,[[788.12,16.18],[788.11,44.65],[788.08,2.78],[788.07,6.18],[788.01,12.25]],[[788.13,12.92],[788.14,1.99],[788.15,1.81],[788.16,2.5],[788.17,0.01]]]
["binance-futures","BNBUSDT",1753228838895,[[788.12,16.19],[788.11,44.64],[788.08,2.78],[788.07,6.18],[788.02,7.75]],[[788.13,12.92],[788.14,1.99],[788.15,1.81],[788.16,2.5],[788.17,0.01]]]
["binance-futures","BNBUSDT",1753228838937,[[788.12,16.19],[788.11,44.64],[788.08,2.78],[788.07,6.18],[788.05,15.51]],[[788.13,12.92],[788.14,1.99],[788.15,1.81],[788.16,2.5],[788.17,0.01]]]
["binance-futures","BNBUSDT",1753228839015,[[788.12,18.85],[788.11,44.64],[788.08,2.78],[788.07,7.15],[788.05,14.25]],[[788.13,3.56],[788.14,1.99],[788.16,2.5],[788.17,0.01],[788.24,9.35]]]
["binance-futures","BNBUSDT",1753228839043,[[788.12,18.85],[788.11,40.83],[788.08,2.78],[788.07,7.15],[788.05,15.51]],[[788.13,15.31],[788.14,1.99],[788.16,2.5],[788.17,0.01],[788.24,9.35]]]
["binance-futures","BNBUSDT",1753228839111,[[788.12,18.85],[788.11,40.83],[788.08,2.78],[788.07,7.15],[788.05,14.25]],[[788.13,15.31],[788.14,1.99],[788.16,2.5],[788.17,0.01],[788.24,9.35]]]
["binance-futures","BNBUSDT",1753228839144,[[788.12,18.85],[788.11,40.83],[788.08,2.78],[788.07,7.15],[788.05,15.51]],[[788.13,2.57],[788.14,1.99],[788.16,2.5],[788.17,0.01],[788.24,9.35]]]
["binance-futures","BNBUSDT",1753228839211,[[788.12,18.85],[788.11,40.83],[788.08,2.78],[788.07,7.15],[788.05,14.25]],[[788.13,2.57],[788.14,1.99],[788.16,2.5],[788.17,0.01],[788.24,9.35]]]
["binance-futures","BNBUSDT",1753228839279,[[788.12,18.86],[788.11,40.83],[788.09,0.01],[788.08,2.78],[788.07,13.77]],[[788.13,2.57],[788.14,1.99],[788.16,2.5],[788.17,0.01],[788.24,9.35]]]
["binance-futures","BNBUSDT",1753228839327,[[788.12,18.86],[788.11,40.83],[788.09,0.65],[788.08,2.78],[788.07,12.8]],[[788.13,2.57],[788.14,1.99],[788.16,2.5],[788.17,0.01],[788.24,9.35]]]
["binance-futures","BNBUSDT",1753228839438,[[788.12,18.86],[788.11,40.83],[788.1,2.57],[788.09,0.65],[788.08,2.78]],[[788.13,11.94],[788.14,1.99],[788.16,2.5],[788.17,0.01],[788.24,16.14]]]
["binance-futures","BNBUSDT",1753228839490,[[788.12,18.86],[788.11,40.83],[788.1,2.57],[788.09,0.65],[788.08,2.78]],[[788.13,0.02],[788.14,1.99],[788.16,2.5],[788.17,0.01],[788.24,9.35]]]
["binance-futures","BNBUSDT",1753228839544,[[788.12,18.87],[788.11,40.83],[788.1,2.57],[788.09,0.65],[788.08,2.78]],[[788.13,0.02],[788.14,1.99],[788.16,2.5],[788.17,0.01],[788.24,7.98]]]
["binance-futures","BNBUSDT",1753228839739,[[788.12,18.87],[788.11,40.83],[788.1,2.57],[788.09,0.65],[788.08,2.78]],[[788.13,0.95],[788.14,1.99],[788.16,2.5],[788.17,0.01],[788.2,4.53]]]
["binance-futures","BNBUSDT",1753228839810,[[788.12,18.87],[788.11,40.83],[788.1,3.05],[788.09,0.65],[788.08,8.57]],[[788.13,0.95],[788.14,1.99],[788.16,0.25],[788.17,0.01],[788.2,6.71]]]
["binance-futures","BNBUSDT",1753228839858,[[788.12,19.18],[788.11,40.83],[788.1,3.05],[788.09,0.65],[788.08,8.57]],[[788.13,0.97],[788.14,1.99],[788.16,0.25],[788.17,0.01],[788.2,6.71]]]
["binance-futures","BNBUSDT",1753228839913,[[788.12,19.2],[788.11,44.92],[788.1,3.05],[788.09,5.99],[788.08,8.57]],[[788.13,0.97],[788.14,1.99],[788.16,0.25],[788.17,0.01],[788.2,6.71]]]
["binance-futures","BNBUSDT",1753228839967,[[788.12,19.21],[788.11,44.92],[788.1,3.05],[788.09,5.99],[788.08,8.57]],[[788.13,1.0],[788.14,1.99],[788.16,0.25],[788.17,0.01],[788.2,6.71]]]
["binance-futures","BNBUSDT",1753228840109,[[788.12,25.36],[788.11,44.92],[788.1,3.05],[788.09,5.99],[788.08,8.57]],[[788.13,0.98],[788.14,1.99],[788.16,0.25],[788.17,0.01],[788.2,6.71]]]
["binance-futures","BNBUSDT",1753228840177,[[788.12,25.36],[788.11,44.92],[788.1,3.05],[788.09,5.99],[788.08,2.78]],[[788.13,0.98],[788.14,1.99],[788.16,2.39],[788.17,0.01],[788.2,6.71]]]
["binance-futures","BNBUSDT",1753228840214,[[788.12,25.4],[788.11,44.95],[788.1,3.05],[788.09,5.99],[788.08,2.78]],[[788.13,5.18],[788.14,1.99],[788.16,2.39],[788.17,0.01],[788.2,6.71]]]
["binance-futures","BNBUSDT",1753228840281,[[788.12,14.82],[788.11,40.86],[788.1,2.57],[788.09,0.65],[788.08,2.78]],[[788.13,24.39],[788.14,1.99],[788.15,6.01],[788.16,8.69],[788.17,14.42]]]
["binance-futures","BNBUSDT",1753228840335,[[788.12,15.08],[788.11,39.65],[788.1,2.57],[788.09,0.01],[788.08,2.14]],[[788.13,24.47],[788.14,1.99],[788.15,14.4],[788.16,2.39],[788.17,7.14]]]
["binance-futures","BNBUSDT",1753228840376,[[788.12,15.08],[788.11,39.65],[788.1,2.57],[788.09,0.01],[788.08,2.14]],[[788.13,24.47],[788.14,1.99],[788.15,9.58],[788.16,2.39],[788.17,7.14]]]
["binance-futures","BNBUSDT",1753228840439,[[788.12,15.11],[788.11,39.41],[788.1,2.57],[788.09,0.01],[788.08,2.14]],[[788.13,24.5],[788.14,1.99],[788.15,9.58],[788.16,2.39],[788.17,7.14]]]
["binance-futures","BNBUSDT",1753228840476,[[788.12,15.13],[788.11,39.41],[788.1,2.57],[788.09,0.01],[788.08,2.14]],[[788.13,24.5],[788.14,1.99],[788.15,9.58],[788.16,2.39],[788.17,7.14]]]
["binance-futures","BNBUSDT",1753228840538,[[788.12,16.08],[788.11,39.41],[788.1,2.57],[788.09,0.01],[788.08,2.14]],[[788.13,20.07],[788.14,1.99],[788.15,3.57],[788.16,2.39],[788.17,0.01]]]
["binance-futures","BNBUSDT",1753228840601,[[788.12,16.1],[788.11,39.41],[788.1,2.57],[788.09,0.01],[788.08,2.14]],[[788.13,20.07],[788.14,1.99],[788.15,3.57],[788.16,2.39],[788.17,0.01]]]
["binance-futures","BNBUSDT",1753228840658,[[788.12,16.1],[788.11,39.84],[788.1,2.57],[788.09,0.01],[788.08,2.95]],[[788.13,20.07],[788.14,1.99],[788.15,3.57],[788.16,2.39],[788.17,0.01]]]
["binance-futures","BNBUSDT",1753228840673,[[788.12,16.11],[788.11,39.87],[788.1,2.57],[788.09,0.01],[788.08,2.95]],[[788.13,20.07],[788.14,1.99],[788.16,2.39],[788.17,0.01]]]
["binance-futures","BNBUSDT",1753228840762,[[788.12,16.11],[788.11,39.87],[788.1,2.57],[788.09,0.65],[788.08,2.95]],[[788.13,19.12],[788.14,1.99],[788.16,2.39],[788.17,0.01],[788.21,13.12]]]
["binance-futures","BNBUSDT",1753228840814,[[788.12,16.13],[788.11,39.87],[788.1,2.57],[788.09,0.65],[788.08,2.95]],[[788.13,19.12],[788.14,1.99],[788.16,2.39],[788.17,0.01],[788.2,6.71]]]
["binance-futures","BNBUSDT",1753228840869,[[788.12,22.16],[788.11,39.87],[788.1,3.05],[788.09,0.65],[788.08,2.95]],[[788.13,0.19],[788.14,1.99],[788.16,2.39],[788.17,0.01],[788.2,6.71]]]
["binance-futures","BNBUSDT",1753228840972,[[788.12,24.36],[788.11,39.87],[788.1,3.05],[788.09,0.65],[788.08,2.95]],[[788.13,0.19],[788.14,1.99],[788.16,0.25],[788.17,0.01],[788.2,6.71]]]
["binance-futures","BNBUSDT",1753228841087,[[788.13,29.38],[788.12,6.87],[788.11,44.54],[788.1,3.05],[788.09,7.56]],[[788.14,1.54],[788.16,0.25],[788.17,0.01],[788.2,6.71],[788.21,3.2]]]
["binance-futures","BNBUSDT",1753228841146,[[788.13,26.94],[788.12,6.87],[788.11,44.54],[788.1,3.05],[788.09,7.56]],[[788.14,1.54],[788.16,0.25],[788.17,0.01],[788.2,6.71],[788.21,3.2]]]
["binance-futures","BNBUSDT",1753228841200,[[788.13,26.94],[788.12,6.87],[788.11,44.11],[788.1,3.05],[788.09,7.56]],[[788.14,1.54],[788.16,0.25],[788.17,0.01],[788.2,6.71],[788.21,3.2]]]
["binance-futures","BNBUSDT",1753228841237,[[788.13,26.97],[788.12,6.87],[788.11,44.11],[788.1,4.23],[788.09,7.56]],[[788.14,1.54],[788.16,0.25],[788.17,0.01],[788.2,6.71],[788.21,3.2]]]
["binance-futures","BNBUSDT",1753228841295,[[788.13,26.98],[788.12,6.85],[788.11,44.11],[788.1,4.23],[788.09,7.56]],[[788.14,1.7],[788.16,0.25],[788.17,0.01],[788.2,6.71],[788.21,3.2]]]
["binance-futures","BNBUSDT",1753228841362,[[788.13,26.98],[788.12,7.12],[788.11,44.11],[788.1,4.23],[788.09,7.56]],[[788.14,2.66],[788.16,0.25],[788.17,0.01],[788.2,6.71],[788.21,3.2]]]
["binance-futures","BNBUSDT",1753228841473,[[788.19,12.91],[788.18,0.24],[788.17,0.74],[788.16,8.21],[788.15,0.02]],[[788.2,2.39],[788.21,4.9],[788.22,0.06],[788.24,0.13],[788.25,0.03]]]
["binance-futures","BNBUSDT",1753228841525,[[788.19,12.91],[788.18,0.24],[788.17,0.74],[788.16,8.21],[788.15,0.83]],[[788.2,0.37],[788.21,3.2],[788.22,0.06],[788.24,0.13],[788.25,0.03]]]
["binance-futures","BNBUSDT",1753228841569,[[788.19,24.45],[788.18,0.67],[788.17,0.74],[788.16,8.21],[788.15,0.83]],[[788.2,0.4],[788.21,3.18],[788.22,0.06],[788.24,0.13],[788.25,0.03]]]
["binance-futures","BNBUSDT",1753228841619,[[788.19,24.49],[788.18,0.67],[788.17,0.74],[788.16,8.21],[788.15,0.83]],[[788.2,0.46],[788.21,3.24],[788.22,0.06],[788.24,0.13],[788.25,0.03]]]
["binance-futures","BNBUSDT",1753228841682,[[788.19,24.5],[788.18,0.67],[788.17,0.74],[788.16,8.21],[788.15,0.83]],[[788.2,2.41],[788.21,3.24],[788.22,0.12],[788.24,0.13],[788.25,0.03]]]
["binance-futures","BNBUSDT",1753228841728,[[788.19,24.5],[788.18,0.67],[788.17,0.74],[788.16,8.21],[788.15,0.83]],[[788.2,2.41],[788.21,3.24],[788.22,0.12],[788.24,0.13],[788.25,0.03]]]
["binance-futures","BNBUSDT",1753228841782,[[788.19,24.8],[788.18,0.67],[788.17,0.74],[788.16,8.21],[788.15,0.83]],[[788.2,2.43],[788.21,3.24],[788.22,0.12],[788.24,0.13],[788.25,0.03]]]
["binance-futures","BNBUSDT",1753228841842,[[788.19,24.85],[788.18,0.67],[788.17,0.74],[788.16,8.21],[788.15,0.83]],[[788.2,2.43],[788.21,3.24],[788.22,0.12],[788.24,0.13],[788.25,0.03]]]
["binance-futures","BNBUSDT",1753228841896,[[788.19,24.16],[788.18,0.67],[788.17,0.74],[788.16,8.21],[788.15,0.83]],[[788.2,2.43],[788.21,3.24],[788.22,0.12],[788.24,0.13],[788.25,0.03]]]
["binance-futures","BNBUSDT",1753228841950,[[788.19,24.74],[788.18,4.76],[788.17,0.82],[788.16,14.2],[788.15,0.83]],[[788.2,2.42],[788.21,3.24],[788.22,0.12],[788.24,0.13],[788.25,0.03]]]
["binance-futures","BNBUSDT",1753228841966,[[788.19,24.76],[788.18,4.76],[788.17,0.82],[788.16,14.2],[788.15,0.83]],[[788.2,2.42],[788.21,3.24],[788.22,0.12],[788.24,0.13],[788.25,0.03]]]
["binance-futures","BNBUSDT",1753228842112,[[788.19,24.79],[788.18,4.76],[788.17,0.82],[788.16,14.2],[788.15,0.83]],[[788.2,2.42],[788.21,3.24],[788.22,0.12],[788.24,0.13],[788.25,0.03]]]
["binance-futures","BNBUSDT",1753228842245,[[788.2,14.81],[788.19,13.26],[788.18,1.13],[788.17,0.82],[788.16,8.21]],[[788.21,14.74],[788.22,0.1],[788.24,0.12],[788.25,0.03],[788.27,1.54]]]
["binance-futures","BNBUSDT",1753228842297,[[788.2,14.81],[788.19,13.26],[788.18,0.67],[788.17,0.82],[788.16,8.21]],[[788.21,17.84],[788.22,0.1],[788.24,0.12],[788.25,0.03],[788.27,1.54]]]
["binance-futures","BNBUSDT",1753228842343,[[788.2,14.84],[788.19,13.26],[788.18,0.24],[788.17,0.74],[788.16,8.21]],[[788.21,10.31],[788.22,0.1],[788.24,0.12],[788.25,0.03],[788.27,0.01]]]
["binance-futures","BNBUSDT",1753228842409,[[788.2,14.84],[788.19,13.26],[788.18,0.24],[788.17,0.74],[788.16,8.21]],[[788.21,10.34],[788.22,0.1],[788.24,0.12],[788.25,0.03],[788.27,0.01]]]
["binance-futures","BNBUSDT",1753228842467,[[788.2,15.21],[788.19,12.89],[788.18,0.24],[788.17,0.74],[788.16,8.21]],[[788.21,10.34],[788.22,0.1],[788.24,0.12],[788.25,0.03],[788.27,5.56]]]
["binance-futures","BNBUSDT",1753228842508,[[788.2,15.25],[788.19,12.85],[788.18,0.24],[788.17,0.74],[788.16,8.21]],[[788.21,10.34],[788.22,0.1],[788.24,0.12],[788.25,0.03],[788.26,2.42]]]
["binance-futures","BNBUSDT",1753228842574,[[788.2,15.03],[788.19,1.34],[788.18,0.24],[788.17,0.48],[788.16,8.21]],[[788.21,10.36],[788.22,0.1],[788.24,0.12],[788.25,0.03],[788.26,2.42]]]
["binance-futures","BNBUSDT",1753228842628,[[788.2,0.48],[788.19,1.34],[788.18,0.24],[788.17,0.61],[788.16,2.14]],[[788.21,9.69],[788.22,0.1],[788.24,0.12],[788.25,16.67],[788.26,13.13]]]
["binance-futures","BNBUSDT",1753228842671,[[788.2,0.48],[788.19,1.34],[788.18,0.24],[788.16,2.91]],[[788.21,9.69],[788.22,0.1],[788.24,9.53],[788.25,16.67],[788.26,9.02]]]
["binance-futures","BNBUSDT",1753228842711,[[788.2,0.48],[788.19,1.34],[788.17,0.61],[788.16,2.14],[787.92,34.2]],[[788.21,9.69],[788.22,0.1],[788.24,8.92],[788.25,16.67],[788.26,8.1]]]
["binance-futures","BNBUSDT",1753228842805,[[788.2,0.48],[788.19,1.34],[788.17,0.61],[788.16,2.14],[788.12,18.21]],[[788.21,9.68],[788.22,0.1],[788.24,8.92],[788.25,16.67],[788.26,8.1]]]
["binance-futures","BNBUSDT",1753228842848,[[788.2,0.48],[788.19,1.34],[788.17,0.61],[788.16,2.91],[788.13,0.26]],[[788.21,9.68],[788.22,0.1],[788.24,5.96],[788.25,8.48],[788.26,8.1]]]
["binance-futures","BNBUSDT",1753228842917,[[788.2,0.48],[788.19,1.34],[788.17,0.61],[788.16,2.91],[788.13,0.26]],[[788.21,9.68],[788.22,0.1],[788.24,4.37],[788.25,6.1],[788.26,0.02]]]
["binance-futures","BNBUSDT",1753228842964,[[788.2,0.48],[788.19,1.34],[788.17,0.61],[788.16,2.91],[788.13,0.26]],[[788.21,9.68],[788.22,0.1],[788.24,1.71],[788.25,6.1],[788.26,0.02]]]
["binance-futures","BNBUSDT",1753228843010,[[788.2,0.48],[788.19,1.34],[788.18,0.46],[788.17,0.61],[788.16,2.14]],[[788.21,9.67],[788.22,0.1],[788.24,1.71],[788.25,6.1],[788.26,0.02]]]
["binance-futures","BNBUSDT",1753228843059,[[788.2,15.68],[788.19,1.34],[788.17,0.61],[788.16,2.14]],[[788.21,11.58],[788.22,0.1],[788.24,1.71],[788.25,0.03],[788.26,0.02]]]
["binance-futures","BNBUSDT",1753228843125,[[788.2,28.75],[788.19,1.34],[788.16,8.21],[788.14,5.84],[787.65,11.16]],[[788.21,9.53],[788.22,0.1],[788.24,0.12],[788.25,0.03],[788.26,0.02]]]
["binance-futures","BNBUSDT",1753228843144,[[788.2,28.78],[788.19,1.34],[788.17,0.62],[788.16,8.21],[788.14,4.76]],[[788.21,9.53],[788.22,0.1],[788.24,0.12],[788.25,0.03],[788.26,0.02]]]
["binance-futures","BNBUSDT",1753228843227,[[788.2,28.78],[788.19,1.34],[788.17,0.62],[788.16,8.21],[788.14,4.76]],[[788.21,16.61],[788.22,0.1],[788.24,0.12],[788.25,0.03],[788.26,0.02]]]
["binance-futures","BNBUSDT",1753228843324,[[788.2,28.87],[788.19,1.34],[788.17,0.62],[788.16,13.55],[788.14,11.89]],[[788.21,16.67],[788.22,0.1],[788.24,0.12],[788.25,0.03],[788.26,0.02]]]
["binance-futures","BNBUSDT",1753228843398,[[788.37,11.2],[788.36,0.28],[788.35,2.63],[788.34,8.7],[788.33,0.26]],[[788.38,1.8],[788.4,305.46],[788.41,0.01],[788.42,0.43],[788.44,0.12]]]
["binance-futures","BNBUSDT",1753228843449,[[788.65,18.33],[788.64,10.29],[788.61,0.26],[788.6,11.13],[788.59,10.64]],[[788.66,3.49],[788.67,0.25],[788.68,2.99],[788.7,0.07],[788.71,0.01]]]
["binance-futures","BNBUSDT",1753228843500,[[788.65,20.69],[788.64,8.04],[788.62,0.62],[788.61,0.77],[788.6,11.24]],[[788.66,7.09],[788.68,2.36],[788.7,0.07],[788.71,0.01],[788.72,2.4]]]
["binance-futures","BNBUSDT",1753228843550,[],[[788.57,10.12],[788.6,2.26],[788.62,3.89],[788.63,6.07],[788.64,2.25]]]
["binance-futures","BNBUSDT",1753228843602,[[788.56,5.91],[788.54,4.67],[788.52,7.18],[788.51,3.47],[788.5,9.0]],[[788.57,2.45],[788.6,2.26],[788.61,1.83],[788.63,6.07],[788.64,2.25]]]
["binance-futures","BNBUSDT",1753228843653,[[788.63,2.69],[788.62,6.78],[788.6,6.34],[788.58,4.67],[788.57,9.86]],[[788.65,8.26],[788.66,4.62],[788.68,5.87],[788.72,2.4],[788.73,6.07]]]
["binance-futures","BNBUSDT",1753228843705,[[788.6,0.01],[788.57,1.18]],[[788.61,7.58],[788.62,4.77],[788.64,2.73],[788.65,3.6],[788.66,1.19]]]
["binance-futures","BNBUSDT",1753228843756,[[788.6,0.01],[788.57,1.18],[788.56,2.28],[788.52,11.75],[788.51,9.26]],[[788.61,7.61],[788.62,2.92],[788.64,2.73],[788.66,1.19],[788.7,5.13]]]
["binance-futures","BNBUSDT",1753228843808,[[788.6,2.7],[788.57,1.18],[788.56,2.87],[788.52,8.58],[788.51,7.02]],[[788.61,7.61],[788.62,2.92],[788.64,2.73],[788.66,1.19],[788.69,10.23]]]
["binance-futures","BNBUSDT",1753228843858,[[788.6,5.06],[788.57,1.18],[788.56,2.91],[788.55,6.85],[788.53,6.97]],[[788.61,7.61],[788.62,2.92],[788.64,2.73],[788.66,1.19],[788.68,14.61]]]
["binance-futures","BNBUSDT",1753228843900,[[788.6,12.94],[788.57,1.18],[788.56,8.98],[788.55,6.85],[788.53,6.97]],[[788.61,2.45],[788.62,2.92],[788.64,2.25],[788.66,1.19],[788.68,8.54]]]
["binance-futures","BNBUSDT",1753228843964,[[788.6,5.06],[788.57,1.18],[788.56,8.98],[788.55,6.85],[788.53,6.93]],[[788.61,2.45],[788.64,2.25],[788.66,1.19],[788.68,8.54],[788.88,17.21]]]
["binance-futures","BNBUSDT",1753228844018,[[788.6,5.06],[788.57,1.22],[788.56,8.98],[788.55,1.51],[788.53,0.63]],[[788.61,2.45],[788.64,2.25],[788.66,1.19],[788.68,8.54],[788.71,0.03]]]
["binance-futures","BNBUSDT",1753228844067,[[788.6,4.85],[788.57,1.18],[788.56,9.39],[788.55,1.51],[788.54,0.54]],[[788.61,3.42],[788.63,1.4],[788.64,2.25],[788.66,1.19],[788.68,8.54]]]
["binance-futures","BNBUSDT",1753228844119,[[788.6,4.85],[788.57,1.18],[788.56,9.39],[788.55,1.99],[788.54,6.91]],[[788.61,2.45],[788.63,1.4],[788.64,2.25],[788.66,1.19],[788.68,8.54]]]
["binance-futures","BNBUSDT",1753228844172,[[788.6,12.52],[788.57,1.18],[788.56,9.39],[788.55,1.99],[788.54,6.91]],[[788.61,0.81],[788.63,1.4],[788.64,2.25],[788.66,1.19],[788.68,8.54]]]
["binance-futures","BNBUSDT",1753228844222,[[788.6,10.74],[788.57,1.18],[788.56,9.39],[788.55,5.25],[788.54,6.91]],[[788.61,0.81],[788.63,1.4],[788.64,2.25],[788.66,1.19],[788.68,8.54]]]
["binance-futures","BNBUSDT",1753228844278,[[788.6,6.35],[788.56,9.39],[788.55,5.29],[788.54,6.91]],[[788.61,0.81],[788.63,1.4],[788.64,2.25],[788.66,1.19],[788.68,8.54]]]
["binance-futures","BNBUSDT",1753228844329,[[788.6,6.05],[788.59,4.09],[788.57,4.09],[788.56,11.96],[788.55,9.96]],[[788.61,0.81],[788.63,1.4],[788.64,2.25],[788.66,1.19],[788.68,8.54]]]
["binance-futures","BNBUSDT",1753228844381,[[788.6,6.01],[788.56,11.96],[788.55,5.29]],[[788.61,1.02],[788.63,1.4],[788.64,2.25],[788.66,1.19],[788.68,8.54]]]
["binance-futures","BNBUSDT",1753228844441,[[788.6,19.23],[788.56,5.89],[788.55,5.29],[788.53,1.15],[788.52,15.74]],[[788.61,12.82],[788.64,2.25],[788.66,1.19],[788.68,8.54],[788.69,16.3]]]
["binance-futures","BNBUSDT",1753228844486,[[788.6,16.96],[788.56,5.48],[788.55,1.55],[788.53,1.76],[788.52,16.41]],[[788.61,16.2],[788.63,1.4],[788.64,2.25],[788.66,1.19],[788.68,10.18]]]
["binance-futures","BNBUSDT",1753228844545,[[788.6,6.1],[788.56,2.91],[788.55,1.51],[788.53,3.15],[788.52,7.3]],[[788.61,16.22],[788.62,0.01],[788.63,1.4],[788.64,2.25],[788.65,6.48]]]
["binance-futures","BNBUSDT",1753228844600,[[788.6,5.79],[788.56,2.91],[788.55,1.51],[788.53,0.63],[788.52,7.3]],[[788.61,16.22],[788.62,0.01],[788.63,5.94],[788.64,2.25],[788.65,6.48]]]
["binance-futures","BNBUSDT",1753228844656,[[788.6,5.79],[788.56,2.91],[788.55,1.51],[788.53,0.02],[788.52,2.25]],[[788.61,12.82],[788.62,0.01],[788.63,5.94],[788.64,2.25],[788.65,6.48]]]
["binance-futures","BNBUSDT",1753228844761,[[788.6,5.79],[788.56,2.91],[788.55,1.51],[788.53,0.02],[788.52,2.25]],[[788.61,12.82],[788.62,0.01],[788.63,5.94],[788.64,2.25],[788.65,6.07]]]
["binance-futures","BNBUSDT",1753228844914,[[788.6,5.79],[788.56,2.91],[788.55,1.51],[788.54,5.34],[788.53,0.02]],[[788.61,12.82],[788.62,0.01],[788.63,5.94],[788.64,2.25],[788.65,6.07]]]
["binance-futures","BNBUSDT",1753228844969,[[788.6,5.79],[788.56,2.91],[788.55,1.51],[788.54,5.34],[788.53,0.02]],[[788.61,12.82],[788.62,0.01],[788.63,1.4],[788.64,2.25],[788.65,6.07]]]
["binance-futures","BNBUSDT",1753228845015,[[788.6,5.79],[788.56,2.91],[788.55,1.51],[788.53,0.02]],[[788.61,12.82],[788.62,0.01],[788.63,1.4],[788.64,2.25],[788.65,6.07]]]
["binance-futures","BNBUSDT",1753228845061,[[788.6,5.79],[788.57,4.09],[788.56,2.91],[788.55,6.18],[788.53,5.97]],[[788.61,12.82],[788.62,0.01],[788.63,1.4],[788.64,2.25],[788.65,6.07]]]
["binance-futures","BNBUSDT",1753228845118,[[788.6,5.79],[788.56,3.32],[788.55,1.55],[788.54,0.55],[788.53,0.02]],[[788.61,13.75],[788.62,0.01],[788.63,1.4],[788.64,2.25],[788.65,6.07]]]
["binance-futures","BNBUSDT",1753228845169,[[788.6,5.79],[788.57,4.09],[788.56,2.91],[788.55,6.22],[788.54,0.55]],[[788.61,13.75],[788.62,0.01],[788.63,1.4],[788.64,2.25],[788.65,6.07]]]
["binance-futures","BNBUSDT",1753228845218,[[788.6,5.79],[788.56,3.32],[788.55,1.55],[788.54,0.55]],[[788.61,12.82],[788.62,0.01],[788.63,1.4],[788.64,2.25],[788.65,6.07]]]
["binance-futures","BNBUSDT",1753228845287,[[788.6,5.79],[788.56,2.91],[788.55,2.03],[788.54,0.55],[788.53,0.63]],[[788.61,12.82],[788.62,0.01],[788.63,1.4],[788.64,2.25],[788.65,6.07]]]
["binance-futures","BNBUSDT",1753228845333,[[788.6,5.79],[788.56,0.66],[788.55,1.55],[788.54,0.55],[788.53,0.63]],[[788.61,13.75],[788.62,0.01],[788.63,3.48],[788.64,2.25],[788.65,6.07]]]
["binance-futures","BNBUSDT",1753228845396,[[788.6,16.35],[788.56,0.66],[788.55,2.73],[788.53,0.02]],[[788.61,19.84],[788.62,0.01],[788.63,3.48],[788.64,2.25],[788.65,6.07]]]
["binance-futures","BNBUSDT",1753228845445,[[788.6,14.36],[788.56,0.66],[788.55,2.73],[788.53,0.02],[788.52,2.25]],[[788.61,19.82],[788.62,0.01],[788.63,6.68],[788.64,2.25],[788.65,6.07]]]
["binance-futures","BNBUSDT",1753228845502,[[788.6,15.07],[788.57,4.09],[788.56,0.66],[788.55,7.36],[788.53,5.36]],[[788.61,13.77],[788.62,0.01],[788.63,6.68],[788.64,2.25],[788.65,6.07]]]
["binance-futures","BNBUSDT",1753228845555,[[788.6,15.1],[788.59,0.43],[788.57,4.09],[788.56,0.66],[788.55,7.36]],[[788.61,13.77],[788.62,0.01],[788.63,4.72],[788.64,2.25],[788.65,6.07]]]
["binance-futures","BNBUSDT",1753228845654,[[788.6,15.52],[788.59,0.43],[788.57,4.09],[788.56,0.66],[788.55,7.36]],[[788.61,14.12],[788.62,0.01],[788.63,4.72],[788.64,2.25],[788.69,10.21]]]
["binance-futures","BNBUSDT",1753228845708,[[788.6,15.52],[788.59,0.43],[788.57,4.09],[788.56,0.66],[788.55,9.9]],[[788.61,13.47],[788.62,0.01],[788.63,4.72],[788.64,2.25],[788.69,10.23]]]
["binance-futures","BNBUSDT",1753228845761,[[788.6,15.52],[788.59,0.43],[788.56,0.66],[788.55,2.69]],[[788.61,13.42],[788.62,0.01],[788.63,4.72],[788.64,2.25],[788.69,10.23]]]
["binance-futures","BNBUSDT",1753228845814,[[788.6,15.52],[788.59,0.43],[788.56,0.66],[788.55,2.69],[788.51,9.09]],[[788.61,13.42],[788.62,0.01],[788.63,4.72],[788.64,2.25],[788.69,16.3]]]
["binance-futures","BNBUSDT",1753228845867,[[788.6,15.53],[788.59,0.43],[788.56,0.66],[788.55,2.69],[788.51,9.09]],[[788.61,13.68],[788.62,0.01],[788.63,4.72],[788.64,2.25],[788.69,16.3]]]
["binance-futures","BNBUSDT",1753228845920,[[788.64,14.06],[788.61,0.69],[788.6,20.69],[788.59,0.43],[788.58,4.67]],[[788.65,0.4],[788.66,1.8],[788.68,5.87],[788.69,10.23],[788.7,0.07]]]
["binance-futures","BNBUSDT",1753228845972,[[788.64,14.8],[788.61,0.69],[788.6,19.95],[788.59,0.43],[788.58,4.67]],[[788.65,0.4],[788.66,1.8],[788.68,5.87],[788.69,0.02],[788.7,0.07]]]
["binance-futures","BNBUSDT",1753228846024,[[788.64,14.84],[788.63,0.43],[788.61,0.69],[788.6,19.94]],[[788.65,2.6],[788.66,1.8],[788.68,5.87],[788.69,0.02],[788.7,0.07]]]
["binance-futures","BNBUSDT",1753228846066,[[788.64,15.93],[788.63,0.43],[788.61,0.69],[788.6,13.87],[788.56,10.52]],[[788.65,2.6],[788.66,1.8],[788.68,5.87],[788.69,0.02],[788.7,0.07]]]
["binance-futures","BNBUSDT",1753228846128,[[788.64,17.11],[788.63,0.43],[788.61,0.26],[788.6,13.87],[788.59,0.48]],[[788.65,2.63],[788.66,1.8],[788.68,5.87],[788.69,0.02],[788.7,0.07]]]
["binance-futures","BNBUSDT",1753228846181,[[788.64,15.58],[788.63,0.43],[788.61,0.26],[788.6,13.87],[788.59,0.48]],[[788.65,0.43],[788.66,1.8],[788.68,5.87],[788.69,0.02],[788.7,0.07]]]
["binance-futures","BNBUSDT",1753228846228,[[788.64,15.58],[788.63,0.43],[788.61,0.26],[788.6,14.28],[788.59,0.48]],[[788.65,0.43],[788.66,1.8],[788.68,5.87],[788.69,0.02],[788.7,0.07]]]
["binance-futures","BNBUSDT",1753228846285,[[788.64,15.63],[788.63,0.43],[788.61,0.26],[788.6,14.28],[788.59,0.48]],[[788.65,0.43],[788.66,1.8],[788.68,5.87],[788.69,0.02],[788.7,0.07]]]
["binance-futures","BNBUSDT",1753228846340,[[788.64,16.53],[788.63,0.43],[788.61,0.26],[788.6,14.15],[788.59,0.48]],[[788.65,0.45],[788.66,1.8],[788.67,2.61],[788.68,5.87],[788.69,0.02]]]
["binance-futures","BNBUSDT",1753228846392,[[788.64,16.63],[788.63,4.52],[788.61,4.93],[788.6,14.15],[788.59,7.39]],[[788.65,0.45],[788.66,1.8],[788.67,2.61],[788.68,5.87],[788.69,0.02]]]
["binance-futures","BNBUSDT",1753228846444,[[788.64,17.11],[788.63,4.52],[788.61,4.93],[788.6,14.15],[788.59,7.39]],[[788.65,1.2],[788.66,1.8],[788.67,2.61],[788.68,5.87],[788.69,0.02]]]
["binance-futures","BNBUSDT",1753228846495,[[788.64,17.15],[788.63,4.52],[788.61,4.93],[788.6,14.15],[788.59,7.39]],[[788.65,4.86],[788.66,1.8],[788.67,2.61],[788.68,5.87],[789.0,12.76]]]
["binance-futures","BNBUSDT",1753228846546,[[788.64,17.3],[788.63,0.43],[788.61,0.26],[788.6,14.15],[788.59,0.48]],[[788.65,5.16],[788.66,1.8],[788.67,2.61],[788.68,5.87],[788.73,15.75]]]
["binance-futures","BNBUSDT",1753228846656,[[788.64,17.3],[788.63,0.43],[788.61,0.26],[788.6,14.15],[788.59,0.48]],[[788.65,5.1],[788.66,1.8],[788.67,2.61],[788.68,5.87],[788.73,15.75]]]
["binance-futures","BNBUSDT",1753228846803,[[788.64,17.34],[788.63,0.43],[788.6,3.22],[788.59,0.48]],[[788.65,22.96],[788.66,1.8],[788.67,2.61],[788.68,5.87],[788.69,6.07]]]
["binance-futures","BNBUSDT",1753228846848,[[788.64,6.37],[788.63,0.43],[788.6,2.81],[788.59,0.48],[788.58,0.55]],[[788.65,22.96],[788.66,1.8],[788.67,2.61],[788.68,5.87],[788.69,6.07]]]
["binance-futures","BNBUSDT",1753228846905,[[788.64,6.37],[788.63,0.43],[788.6,2.81],[788.58,0.55]],[[788.65,22.95],[788.66,1.8],[788.67,2.61],[788.68,5.87],[788.69,6.07]]]
["binance-futures","BNBUSDT",1753228846960,[[788.64,6.41],[788.63,0.43],[788.6,2.81],[788.58,5.34],[788.56,10.02]],[[788.65,22.95],[788.66,1.8],[788.67,2.61],[788.68,5.87],[788.69,6.07]]]
["binance-futures","BNBUSDT",1753228847008,[[788.64,6.41],[788.63,0.43],[788.6,5.06],[788.59,0.48],[788.58,5.34]],[[788.65,22.95],[788.66,1.8],[788.67,2.61],[788.68,5.87],[788.69,6.07]]]
["binance-futures","BNBUSDT",1753228847071,[[788.74,13.17],[788.72,2.7],[788.71,2.7],[788.69,0.48],[788.68,2.25]],[[788.75,11.78],[788.76,2.25],[788.8,2.26],[788.83,10.15],[788.84,16.88]]]
["binance-futures","BNBUSDT",1753228847122,[[788.74,13.17],[788.69,0.48],[788.68,2.8]],[[788.75,11.78],[788.76,2.25],[788.8,2.26],[788.82,3.34],[788.83,10.15]]]
["binance-futures","BNBUSDT",1753228847174,[[788.94,23.37],[788.92,2.25],[788.9,3.47],[788.88,5.91],[788.86,9.19]],[[788.95,1.59],[789.0,0.52],[789.03,10.34],[789.06,0.63],[789.09,11.62]]]
["binance-futures","BNBUSDT",1753228847224,[[788.94,24.62],[788.93,0.43],[788.92,2.25],[788.91,1.41],[788.9,3.47]],[[788.95,0.61],[789.0,0.02],[789.03,10.34],[789.06,0.02],[789.08,0.13]]]
["binance-futures","BNBUSDT",1753228847279,[[789.03,0.87],[789.0,2.29],[788.96,2.36],[788.95,4.25],[788.94,6.67]],[[789.04,2.99],[789.09,9.02],[789.1,1.28],[789.11,4.43],[789.12,5.27]]]
["binance-futures","BNBUSDT",1753228847329,[[789.03,12.92],[789.02,0.43],[789.0,2.29],[788.96,2.25],[788.95,1.43]],[[789.04,2.99],[789.08,4.96],[789.09,9.02],[789.12,7.77],[789.15,0.05]]]
["binance-futures","BNBUSDT",1753228847377,[[789.03,12.95],[789.02,0.43],[789.0,2.29],[788.96,2.25],[788.95,1.43]],[[789.04,3.02],[789.08,4.96],[789.09,9.02],[789.12,17.57],[789.15,0.05]]]
["binance-futures","BNBUSDT",1753228847431,[[789.0,9.53],[788.96,2.25],[788.95,1.46]],[[789.01,14.59],[789.02,3.46],[789.04,2.99],[789.08,8.82],[789.09,9.02]]]
["binance-futures","BNBUSDT",1753228847483,[[789.0,0.17],[788.95,0.05],[788.94,0.08],[788.91,7.57],[788.88,16.17]],[[789.01,14.62],[789.02,19.44],[789.03,1.77],[789.04,2.99],[789.07,8.2]]]
["binance-futures","BNBUSDT",1753228847535,[],[[788.88,11.57],[788.89,15.88],[788.9,19.25],[788.91,19.89],[788.92,8.92]]]
["binance-futures","BNBUSDT",1753228847586,[[788.8,2.61],[788.78,0.02],[788.77,2.41],[788.76,10.31],[788.75,3.66]],[[788.81,0.85],[788.85,6.53],[788.87,0.13],[788.88,10.02],[788.89,10.12]]]
["binance-futures","BNBUSDT",1753228847637,[[788.8,2.61],[788.79,0.43],[788.78,0.02],[788.77,2.41],[788.76,10.31]],[[788.81,0.85],[788.84,2.5],[788.87,0.13],[788.88,10.12],[788.89,10.12]]]
["binance-futures","BNBUSDT",1753228847691,[[788.8,0.39],[788.79,0.43],[788.78,0.02],[788.77,2.41],[788.76,10.31]],[[788.81,0.88],[788.84,1.54],[788.86,0.92],[788.87,6.01],[788.88,12.21]]]
["binance-futures","BNBUSDT",1753228847745,[[788.8,0.39],[788.79,0.43],[788.78,0.02],[788.77,2.41],[788.76,10.31]],[[788.81,0.88],[788.84,3.48],[788.86,7.16],[788.87,9.06],[788.88,12.21]]]
["binance-futures","BNBUSDT",1753228847796,[[788.8,0.39],[788.79,0.43],[788.78,0.02],[788.77,2.41],[788.76,10.31]],[[788.81,0.88],[788.84,3.48],[788.85,3.95],[788.86,4.74],[788.87,6.01]]]
["binance-futures","BNBUSDT",1753228847842,[[788.8,0.39],[788.79,0.43],[788.78,0.02],[788.76,10.31]],[[788.81,0.88],[788.84,3.48],[788.85,3.95],[788.86,4.74],[788.87,6.01]]]
["binance-futures","BNBUSDT",1753228847885,[[788.8,0.39],[788.79,0.43],[788.78,0.02],[788.77,2.5],[788.76,10.31]],[[788.81,0.88],[788.84,3.48],[788.85,3.95],[788.86,4.74],[788.87,6.01]]]
["binance-futures","BNBUSDT",1753228847944,[[788.8,0.39],[788.79,0.43],[788.78,0.02],[788.77,2.5],[788.76,10.31]],[[788.81,0.88],[788.84,3.48],[788.85,2.7],[788.86,4.74],[788.87,6.01]]]
["binance-futures","BNBUSDT",1753228848003,[[788.8,0.39],[788.79,0.43],[788.78,0.02],[788.77,2.5],[788.76,10.31]],[[788.81,0.88],[788.84,3.48],[788.85,2.7],[788.86,0.92],[788.87,6.01]]]
["binance-futures","BNBUSDT",1753228848057,[[788.8,0.46],[788.79,0.43],[788.78,0.02],[788.76,10.31]],[[788.81,12.68],[788.84,3.48],[788.85,2.38],[788.86,1.38],[788.87,6.54]]]
["binance-futures","BNBUSDT",1753228848109,[[788.8,0.46],[788.79,0.43],[788.78,0.02],[788.76,10.31],[788.75,4.86]],[[788.81,12.68],[788.84,3.48],[788.85,5.39],[788.86,1.38],[788.87,9.68]]]
["binance-futures","BNBUSDT",1753228848162,[[788.76,8.41],[788.75,4.84]],[[788.77,2.75],[788.8,2.57],[788.81,0.01],[788.84,3.48],[788.85,1.98]]]
["binance-futures","BNBUSDT",1753228848213,[[788.76,8.41],[788.75,3.64],[788.65,0.26],[788.58,37.13],[788.34,15.89]],[[788.77,2.54],[788.8,0.01],[788.81,0.01],[788.84,3.48],[788.85,11.67]]]
["binance-futures","BNBUSDT",1753228848264,[[788.76,58.33],[788.75,3.64],[788.72,10.67],[788.68,10.07],[788.65,0.26]],[[788.77,5.33],[788.8,0.01],[788.81,0.01],[788.84,7.58],[788.85,9.56]]]
["binance-futures","BNBUSDT",1753228848315,[[788.76,58.34],[788.75,3.64],[788.72,11.77],[788.7,1.3],[788.68,10.07]],[[788.77,5.55],[788.8,0.01],[788.81,0.01],[788.84,7.58],[788.85,9.56]]]
["binance-futures","BNBUSDT",1753228848367,[[788.76,58.34],[788.75,3.64],[788.72,11.77],[788.7,1.3],[788.68,9.42]],[[788.77,6.35],[788.8,0.01],[788.81,0.01],[788.83,6.79],[788.84,7.58]]]
["binance-futures","BNBUSDT",1753228848421,[[788.76,39.36],[788.75,3.64],[788.72,11.77],[788.7,1.3],[788.68,9.42]],[[788.77,18.14],[788.8,0.01],[788.82,8.82],[788.83,7.32],[788.84,8.17]]]
["binance-futures","BNBUSDT",1753228848472,[[788.76,39.36],[788.75,3.64],[788.72,5.7],[788.7,1.3],[788.68,9.42]],[[788.77,18.12],[788.8,0.01],[788.81,3.43],[788.82,7.28],[788.83,7.32]]]
["binance-futures","BNBUSDT",1753228848515,[[788.76,39.36],[788.75,1.08],[788.72,5.7],[788.7,1.3],[788.68,6.9]],[[788.77,18.12],[788.8,0.01],[788.81,3.43],[788.82,7.28],[788.83,7.32]]]
["binance-futures","BNBUSDT",1753228848555,[[788.76,39.82],[788.75,1.08],[788.72,5.7],[788.7,1.3],[788.68,6.9]],[[788.77,18.14],[788.8,0.01],[788.81,3.03],[788.82,6.82],[788.83,6.79]]]
["binance-futures","BNBUSDT",1753228848670,[[788.76,39.84],[788.75,1.08],[788.72,5.7],[788.7,1.3],[788.68,6.9]],[[788.77,18.14],[788.8,0.01],[788.81,3.03],[788.82,6.82],[788.83,6.79]]]
["binance-futures","BNBUSDT",1753228848759,[[788.76,39.84],[788.75,1.08],[788.72,5.7],[788.7,1.3],[788.68,6.9]],[[788.77,19.65],[788.8,0.01],[788.81,3.03],[788.82,6.82],[788.83,6.79]]]
["binance-futures","BNBUSDT",1753228848809,[[788.76,39.85],[788.75,1.08],[788.72,5.7],[788.7,1.3],[788.68,6.9]],[[788.77,19.65],[788.8,0.01],[788.81,3.03],[788.82,6.82],[788.83,6.79]]]
["binance-futures","BNBUSDT",1753228848871,[[788.76,39.85],[788.75,1.08],[788.72,5.7],[788.7,1.3],[788.68,6.9]],[[788.77,19.95],[788.8,0.01],[788.81,3.03],[788.82,13.61],[788.84,18.86]]]
["binance-futures","BNBUSDT",1753228848924,[[788.76,39.89],[788.75,1.08],[788.72,5.7],[788.7,1.3],[788.68,6.9]],[[788.77,19.95],[788.8,0.01],[788.81,3.03],[788.82,13.61],[788.84,18.86]]]
["binance-futures","BNBUSDT",1753228848934,[[788.76,39.89],[788.75,1.08],[788.72,5.7],[788.7,1.3],[788.68,6.9]],[[788.77,19.95],[788.8,0.01],[788.81,3.03],[788.82,7.71],[788.84,18.86]]]
["binance-futures","BNBUSDT",1753228849064,[[788.76,39.63],[788.75,1.08],[788.72,3.45],[788.71,14.94],[788.7,1.3]],[[788.77,19.95],[788.8,0.01],[788.81,3.03],[788.82,7.71],[788.83,0.53]]]
["binance-futures","BNBUSDT",1753228849243,[[788.76,39.72],[788.75,1.08],[788.72,3.45],[788.71,14.94],[788.7,1.3]],[[788.77,19.95],[788.8,0.01],[788.81,3.03],[788.82,0.92],[788.83,9.0]]]
["binance-futures","BNBUSDT",1753228849348,[[788.76,39.74],[788.75,1.08],[788.72,3.45],[788.71,14.94],[788.7,1.3]],[[788.77,19.95],[788.8,0.01],[788.81,3.03],[788.82,0.92],[788.83,9.0]]]
["binance-futures","BNBUSDT",1753228849377,[[788.76,39.74],[788.75,1.08],[788.72,3.45],[788.71,14.94],[788.7,1.3]],[[788.77,19.97],[788.8,0.01],[788.81,3.03],[788.82,0.92],[788.83,9.0]]]
["binance-futures","BNBUSDT",1753228849555,[[788.76,39.72],[788.75,1.08],[788.72,3.45],[788.71,14.94],[788.7,1.3]],[[788.77,19.03],[788.8,0.01],[788.81,3.03],[788.82,0.92],[788.83,9.0]]]
["binance-futures","BNBUSDT",1753228849608,[[788.76,39.69],[788.75,1.08],[788.72,3.45],[788.71,14.94],[788.7,1.3]],[[788.77,19.38],[788.8,5.56],[788.81,9.33],[788.82,8.25],[788.83,16.95]]]
["binance-futures","BNBUSDT",1753228849655,[[788.76,39.69],[788.75,1.08],[788.72,3.45],[788.71,14.94],[788.7,1.3]],[[788.77,19.38],[788.8,8.09],[788.81,12.59],[788.82,8.25],[788.83,16.95]]]
["binance-futures","BNBUSDT",1753228849705,[[788.76,39.69],[788.75,1.08],[788.72,3.85],[788.71,14.94],[788.7,1.3]],[[788.77,2.22],[788.8,0.01],[788.81,6.29],[788.82,0.92],[788.83,9.0]]]
["binance-futures","BNBUSDT",1753228849767,[[788.76,50.81],[788.75,1.08],[788.72,11.9],[788.71,14.94],[788.7,1.3]],[[788.77,13.8],[788.8,0.01],[788.81,3.03],[788.82,0.92],[788.83,9.0]]]
["binance-futures","BNBUSDT",1753228849821,[[788.76,39.89],[788.75,1.08],[788.72,11.9],[788.71,14.94],[788.7,1.3]],[[788.77,13.58],[788.8,0.01],[788.81,3.03],[788.82,0.92],[788.83,9.0]]]
["binance-futures","BNBUSDT",1753228849862,[[788.76,39.89],[788.75,1.08],[788.72,11.9],[788.71,14.94],[788.7,1.3]],[[788.77,13.61],[788.8,0.01],[788.81,3.03],[788.82,0.92],[788.83,9.0]]]
["binance-futures","BNBUSDT",1753228850033,[[788.76,39.9],[788.75,1.08],[788.72,11.9],[788.71,14.94],[788.7,1.3]],[[788.77,14.45],[788.8,0.01],[788.81,3.03],[788.82,0.92],[788.83,9.0]]]
["binance-futures","BNBUSDT",1753228850068,[[788.76,39.9],[788.75,1.08],[788.72,11.5],[788.71,14.94],[788.7,1.3]],[[788.77,14.85],[788.8,0.01],[788.81,3.03],[788.82,0.92],[788.83,15.79]]]
["binance-futures","BNBUSDT",1753228850127,[[788.76,39.9],[788.75,1.51],[788.72,11.5],[788.71,14.94],[788.7,1.3]],[[788.77,14.85],[788.8,0.01],[788.81,6.85],[788.82,0.92],[788.83,15.79]]]
["binance-futures","BNBUSDT",1753228850189,[[788.76,39.9],[788.75,1.51],[788.72,11.5],[788.71,14.94],[788.7,1.3]],[[788.77,14.85],[788.78,2.53],[788.8,0.01],[788.81,6.85],[788.82,2.0]]]
["binance-futures","BNBUSDT",1753228850241,[[789.0,1.27],[788.99,5.0],[788.96,2.25],[788.95,5.0],[788.92,15.4]],[[789.01,7.29],[789.03,0.33],[789.05,0.25],[789.1,0.62],[789.11,0.63]]]
["binance-futures","BNBUSDT",1753228850292,[[789.0,3.52],[788.99,5.0],[788.96,14.52],[788.95,5.0],[788.94,7.98]],[[789.01,8.61],[789.03,0.26],[789.08,0.02],[789.09,10.04],[789.1,0.72]]]
["binance-futures","BNBUSDT",1753228850343,[[789.0,0.03],[788.98,4.13],[788.97,0.09],[788.96,13.26],[788.95,5.0]],[[789.01,12.69],[789.03,0.26],[789.08,0.15],[789.09,10.04],[789.1,0.75]]]
["binance-futures","BNBUSDT",1753228850394,[[789.0,0.23],[788.99,0.43],[788.98,2.0],[788.97,0.09],[788.96,13.26]],[[789.01,12.02],[789.03,0.26],[789.08,0.15],[789.09,10.04],[789.1,0.75]]]
["binance-futures","BNBUSDT",1753228850441,[[789.0,14.29],[788.99,0.43],[788.98,2.0],[788.97,0.09],[788.96,13.26]],[[789.01,12.02],[789.03,3.41],[789.08,1.93],[789.09,10.04],[789.1,0.75]]]
["binance-futures","BNBUSDT",1753228850485,[[789.0,14.33],[788.99,0.43],[788.98,2.0],[788.97,0.09],[788.96,13.26]],[[789.01,12.02],[789.03,3.41],[789.08,1.93],[789.09,10.04],[789.1,0.75]]]
["binance-futures","BNBUSDT",1753228850603,[[789.0,14.69],[788.99,0.43],[788.98,2.0],[788.97,0.09],[788.96,13.26]],[[789.01,4.41],[789.03,3.41],[789.08,1.93],[789.09,10.04],[789.1,0.75]]]
["binance-futures","BNBUSDT",1753228850653,[[789.0,14.92],[788.99,0.43],[788.98,2.0],[788.97,0.09],[788.96,13.26]],[[789.01,4.46],[789.03,3.41],[789.08,1.93],[789.09,10.04],[789.1,0.75]]]
["binance-futures","BNBUSDT",1753228850758,[[789.0,14.93],[788.99,0.43],[788.98,2.0],[788.97,0.09],[788.96,13.26]],[[789.01,4.42],[789.03,3.41],[789.08,1.93],[789.09,10.04],[789.1,0.75]]]
["binance-futures","BNBUSDT",1753228850869,[[789.0,14.93],[788.99,0.43],[788.98,2.0],[788.97,0.09],[788.96,13.26]],[[789.01,4.41],[789.03,3.41],[789.08,1.93],[789.09,10.04],[789.1,0.75]]]
["binance-futures","BNBUSDT",1753228850923,[[789.0,15.46],[788.99,0.43],[788.98,2.0],[788.97,0.09],[788.96,13.26]],[[789.01,4.41],[789.03,3.41],[789.08,1.93],[789.09,10.04],[789.1,0.75]]]
["binance-futures","BNBUSDT",1753228850973,[[789.0,19.39],[788.99,0.43],[788.98,2.0],[788.97,0.09],[788.96,13.26]],[[789.01,4.41],[789.03,3.41],[789.08,1.93],[789.09,10.04],[789.1,0.75]]]
["binance-futures","BNBUSDT",1753228851023,[[789.0,19.42],[788.99,0.43],[788.98,2.0],[788.97,0.09],[788.96,13.26]],[[789.01,4.41],[789.03,3.41],[789.06,0.36],[789.07,0.49],[789.08,2.47]]]
["binance-futures","BNBUSDT",1753228851076,[[789.0,19.42],[788.99,0.43],[788.98,2.0],[788.97,0.09],[788.96,13.26]],[[789.01,10.91],[789.03,3.41],[789.06,0.79],[789.07,0.49],[789.08,2.47]]]
["binance-futures","BNBUSDT",1753228851130,[[789.0,19.42],[788.99,0.43],[788.98,2.0],[788.97,0.09],[788.96,13.26]],[[789.01,6.58],[789.03,3.41],[789.06,0.79],[789.07,0.49],[789.08,2.47]]]
["binance-futures","BNBUSDT",1753228851240,[[789.0,19.73],[788.99,0.43],[788.98,2.0],[788.97,0.09],[788.96,13.26]],[[789.01,9.09],[789.03,3.41],[789.06,0.79],[789.07,0.49],[789.08,2.47]]]
["binance-futures","BNBUSDT",1753228851293,[[789.0,19.74],[788.99,0.43],[788.98,2.0],[788.97,0.09],[788.96,13.26]],[[789.01,9.11],[789.03,3.41],[789.06,0.79],[789.07,0.49],[789.08,2.47]]]
["binance-futures","BNBUSDT",1753228851342,[],[[788.95,20.69],[788.96,11.26],[788.97,7.69],[788.98,7.69],[788.99,7.7]]]
["binance-futures","BNBUSDT",1753228851393,[[788.89,14.54],[788.88,9.96],[788.87,8.09],[788.86,6.98],[788.85,2.53]],[[788.9,16.59],[788.91,4.79],[788.92,5.55],[788.94,5.55],[788.95,8.91]]]
["binance-futures","BNBUSDT",1753228851435,[[788.89,14.72],[788.88,9.96],[788.87,8.06],[788.86,3.18],[788.85,6.33]],[[788.9,16.58],[788.91,4.79],[788.92,5.55],[788.94,5.55],[788.95,9.7]]]
["binance-futures","BNBUSDT",1753228851495,[[788.89,15.2],[788.88,9.96],[788.87,8.06],[788.86,3.18],[788.85,6.33]],[[788.9,16.71],[788.91,4.79],[788.92,5.55],[788.94,5.55],[788.95,9.7]]]
["binance-futures","BNBUSDT",1753228851532,[[788.89,15.23],[788.88,9.96],[788.87,8.06],[788.86,3.18],[788.85,6.33]],[[788.9,16.74],[788.91,4.79],[788.92,5.55],[788.94,5.55],[788.95,9.7]]]
["binance-futures","BNBUSDT",1753228851599,[[788.89,15.24],[788.88,9.96],[788.87,8.06],[788.86,3.18],[788.85,3.8]],[[788.9,16.74],[788.91,4.79],[788.95,9.7],[788.96,15.25],[789.02,16.14]]]
["binance-futures","BNBUSDT",1753228851654,[[788.88,7.74],[788.87,8.06]],[[788.89,25.83],[788.9,2.64],[788.92,6.78],[788.94,7.21],[788.95,3.33]]]
["binance-futures","BNBUSDT",1753228851707,[[788.88,7.74],[788.87,8.06],[788.84,2.42],[788.83,3.82],[788.76,47.99]],[[788.89,25.83],[788.9,4.7],[788.92,6.78],[788.94,7.21],[788.95,3.33]]]
["binance-futures","BNBUSDT",1753228851751,[[788.84,2.29],[788.82,11.6],[788.8,10.44],[788.79,0.03],[788.76,42.99]],[[788.85,14.13],[788.88,4.81],[788.89,6.37],[788.9,0.49],[788.91,0.49]]]
["binance-futures","BNBUSDT",1753228851805,[[788.84,2.29],[788.82,7.8],[788.8,14.25],[788.79,0.03],[788.76,42.99]],[[788.85,14.13],[788.88,2.25],[788.89,6.37],[788.9,0.49],[788.91,0.49]]]
["binance-futures","BNBUSDT",1753228851861,[[788.84,14.18],[788.82,7.8],[788.8,14.23],[788.79,0.03],[788.76,42.99]],[[788.85,16.36],[788.88,2.25],[788.89,6.37],[788.9,0.49],[788.91,0.49]]]
["binance-futures","BNBUSDT",1753228851907,[[788.84,14.18],[788.82,7.8],[788.8,14.23],[788.79,0.03],[788.76,42.99]],[[788.85,19.02],[788.88,2.25],[788.89,6.37],[788.9,0.36],[788.91,0.49]]]
["binance-futures","BNBUSDT",1753228851964,[[788.84,25.14],[788.82,7.8],[788.8,14.23],[788.79,0.03],[788.76,49.36]],[[788.85,6.57],[788.88,1.99],[788.9,0.36],[788.91,0.49],[788.92,5.82]]]
["binance-futures","BNBUSDT",1753228852019,[[788.84,25.14],[788.82,7.8],[788.8,14.23],[788.79,0.03],[788.78,12.41]],[[788.85,6.57],[788.9,0.36],[788.92,1.48],[788.96,1.83],[788.97,6.78]]]
["binance-futures","BNBUSDT",1753228852070,[[788.84,24.99],[788.82,7.8],[788.8,14.23],[788.79,0.45],[788.78,12.88]],[[788.85,6.59],[788.9,0.36],[788.91,0.47],[788.92,7.78],[788.93,17.1]]]
["binance-futures","BNBUSDT",1753228852120,[[788.84,24.99],[788.82,7.8],[788.8,14.23],[788.79,0.45],[788.78,12.88]],[[788.85,6.59],[788.9,0.36],[788.91,0.47],[788.92,14.5],[788.93,17.1]]]
["binance-futures","BNBUSDT",1753228852171,[[788.84,25.01],[788.82,7.8],[788.8,14.23],[788.79,0.45],[788.78,12.88]],[[788.85,6.62],[788.9,0.36],[788.91,1.77],[788.92,13.97],[788.93,17.1]]]
["binance-futures","BNBUSDT",1753228852230,[[788.84,25.01],[788.82,7.8],[788.8,14.23],[788.79,0.45],[788.78,12.88]],[[788.85,6.62],[788.9,0.36],[788.91,10.77],[788.92,22.97],[788.93,17.1]]]
["binance-futures","BNBUSDT",1753228852288,[[788.84,14.12],[788.82,7.8],[788.8,14.23],[788.79,0.03],[788.78,12.41]],[[788.85,17.7],[788.87,3.39],[788.9,4.77],[788.91,9.47],[788.92,22.97]]]
["binance-futures","BNBUSDT",1753228852339,[[788.84,14.12],[788.82,7.8],[788.8,14.23],[788.79,0.03],[788.78,12.41]],[[788.85,18.17],[788.87,3.39],[788.9,4.77],[788.91,9.47],[788.92,22.97]]]
["binance-futures","BNBUSDT",1753228852389,[[788.84,14.13],[788.82,7.8],[788.8,14.23],[788.79,0.03],[788.78,12.41]],[[788.85,18.17],[788.87,3.39],[788.9,4.77],[788.91,9.47],[788.92,22.97]]]
["binance-futures","BNBUSDT",1753228852432,[[788.84,1.09],[788.82,7.8],[788.8,10.42],[788.79,3.83],[788.78,12.41]],[[788.85,23.14],[788.87,8.94],[788.88,6.3],[788.89,6.3],[788.9,11.07]]]
["binance-futures","BNBUSDT",1753228852495,[[788.84,1.14],[788.82,7.8],[788.8,10.42],[788.79,3.83],[788.78,12.41]],[[788.85,25.69],[788.87,16.44],[788.88,6.3],[788.89,6.3],[788.9,6.66]]]
["binance-futures","BNBUSDT",1753228852536,[[788.84,1.15],[788.82,7.8],[788.8,10.42],[788.79,3.83],[788.78,12.41]],[[788.85,25.79],[788.87,16.44],[788.88,6.3],[788.89,6.3],[788.9,6.66]]]
["binance-futures","BNBUSDT",1753228852600,[[788.84,1.15],[788.82,7.8],[788.8,10.42],[788.79,3.83],[788.78,12.41]],[[788.85,25.79],[788.87,8.94],[788.9,0.36],[788.91,9.0],[788.92,19.85]]]
["binance-futures","BNBUSDT",1753228852655,[[788.84,1.15],[788.82,7.8],[788.8,10.42],[788.79,3.83],[788.78,12.41]],[[788.85,25.8],[788.87,6.57],[788.9,0.78],[788.91,9.0],[788.92,23.59]]]
["binance-futures","BNBUSDT",1753228852807,[[788.84,1.21],[788.82,7.8],[788.8,10.42],[788.79,3.83],[788.78,12.41]],[[788.85,25.82],[788.86,4.82],[788.87,3.39],[788.9,0.78],[788.91,9.0]]]
["binance-futures","BNBUSDT",1753228852866,[[788.84,12.98],[788.82,7.8],[788.8,10.42],[788.79,3.83],[788.78,12.41]],[[788.85,25.82],[788.86,4.82],[788.87,3.39],[788.9,0.78],[788.91,9.0]]]
["binance-futures","BNBUSDT",1753228852927,[[788.82,7.8],[788.8,8.17],[788.79,0.03],[788.78,3.81]],[[788.83,24.09],[788.84,3.95],[788.85,2.93],[788.87,10.18],[788.88,8.37]]]
["binance-futures","BNBUSDT",1753228852978,[[788.82,7.8],[788.8,8.16],[788.79,0.03],[788.78,3.81],[788.77,30.95]],[[788.83,24.09],[788.84,2.82],[788.85,2.93],[788.87,10.18],[788.88,6.79]]]
["binance-futures","BNBUSDT",1753228853032,[[788.82,7.83],[788.8,8.16],[788.77,30.95]],[[788.83,26.69],[788.84,2.82],[788.85,0.36],[788.87,10.18],[788.88,7.21]]]
["binance-futures","BNBUSDT",1753228853076,[[788.82,10.45],[788.8,8.16],[788.77,30.95],[788.71,0.03],[788.64,18.66]],[[788.83,26.88],[788.84,2.82],[788.85,0.17],[788.87,10.18],[788.88,7.21]]]
["binance-futures","BNBUSDT",1753228853132,[[788.82,10.45],[788.8,8.16],[788.77,30.93],[788.71,0.03],[788.68,6.22]],[[788.83,26.88],[788.84,2.82],[788.85,0.17],[788.87,12.67],[788.88,7.21]]]
["binance-futures","BNBUSDT",1753228853163,[[788.82,10.45],[788.8,8.16],[788.77,30.93],[788.71,0.03],[788.68,6.22]],[[788.83,26.88],[788.84,3.79],[788.85,0.17],[788.87,12.67],[788.88,7.21]]]
["binance-futures","BNBUSDT",1753228853242,[[788.82,10.45],[788.8,8.16],[788.77,30.93],[788.75,1.1],[788.71,0.03]],[[788.83,26.88],[788.84,3.79],[788.85,0.17],[788.86,9.0],[788.87,10.18]]]
["binance-futures","BNBUSDT",1753228853293,[[788.82,2.73],[788.8,8.16],[788.77,30.93],[788.75,3.63],[788.71,0.03]],[[788.83,26.94],[788.84,6.09],[788.85,0.16],[788.86,9.0],[788.87,10.18]]]
["binance-futures","BNBUSDT",1753228853346,[[788.77,30.96],[788.76,45.93],[788.75,3.61],[788.72,5.27],[788.71,0.03]],[[788.78,20.68],[788.8,0.26],[788.81,4.77],[788.82,15.83],[788.83,19.2]]]
["binance-futures","BNBUSDT",1753228853393,[[788.77,30.96],[788.76,42.12],[788.75,1.08],[788.73,7.08],[788.72,0.03]],[[788.78,20.69],[788.8,0.27],[788.81,9.63],[788.82,11.97],[788.83,19.19]]]
["binance-futures","BNBUSDT",1753228853439,[[788.77,29.43],[788.76,42.12],[788.75,1.08],[788.73,3.27],[788.72,3.83]],[[788.78,20.65],[788.8,0.27],[788.81,9.63],[788.82,5.55],[788.83,14.19]]]
["binance-futures","BNBUSDT",1753228853501,[[788.77,29.44],[788.76,42.12],[788.75,1.08],[788.73,3.27],[788.72,3.83]],[[788.78,26.28],[788.8,0.27],[788.81,7.34],[788.82,5.55],[788.83,11.43]]]
["binance-futures","BNBUSDT",1753228853543,[[788.77,29.48],[788.76,42.12],[788.75,1.08],[788.73,3.27],[788.72,3.83]],[[788.78,27.14],[788.8,0.27],[788.81,7.34],[788.82,5.55],[788.83,11.4]]]
["binance-futures","BNBUSDT",1753228853605,[[788.77,40.5],[788.76,42.12],[788.75,1.08],[788.73,3.27],[788.72,3.83]],[[788.78,23.64],[788.8,0.27],[788.81,7.34],[788.82,5.55],[788.83,11.4]]]
["binance-futures","BNBUSDT",1753228853649,[[788.77,30.88],[788.76,42.12],[788.75,1.08],[788.73,3.27],[788.72,3.83]],[[788.78,16.46],[788.8,0.27],[788.81,2.57],[788.83,0.62],[788.84,6.5]]]
["binance-futures","BNBUSDT",1753228853708,[[788.77,30.88],[788.76,42.12],[788.75,5.75],[788.73,8.61],[788.72,3.83]],[[788.78,16.49],[788.8,0.27],[788.83,0.62],[788.84,2.91],[788.85,0.11]]]
["binance-futures","BNBUSDT",1753228853754,[[788.77,41.81],[788.76,42.12],[788.75,5.75],[788.73,8.61],[788.72,9.84]],[[788.78,4.73],[788.8,0.01],[788.83,0.62],[788.84,2.91],[788.85,0.11]]]
["binance-futures","BNBUSDT",1753228853808,[[788.77,41.81],[788.76,42.12],[788.75,1.08],[788.73,3.27],[788.72,9.84]],[[788.78,4.74],[788.8,0.01],[788.83,0.61],[788.84,2.91],[788.85,0.11]]]
["binance-futures","BNBUSDT",1753228853854,[[788.77,41.81],[788.76,42.12],[788.75,1.08],[788.73,3.27],[788.72,5.09]],[[788.78,4.74],[788.8,0.01],[788.83,0.61],[788.84,2.91],[788.85,0.11]]]
["binance-futures","BNBUSDT",1753228853967,[[788.77,41.83],[788.76,42.12],[788.75,1.08],[788.73,3.27],[788.72,5.09]],[[788.78,5.58],[788.8,0.01],[788.83,6.91],[788.84,10.18],[788.85,6.9]]]
["binance-futures","BNBUSDT",1753228854019,[[788.77,30.9],[788.76,42.12],[788.75,1.08],[788.73,3.27],[788.72,5.09]],[[788.78,17.38],[788.8,0.01],[788.82,2.27],[788.83,6.91],[788.84,16.26]]]
["binance-futures","BNBUSDT",1753228854072,[[788.94,10.47],[788.93,11.78],[788.92,2.27],[788.91,5.0],[788.9,0.28]],[[788.95,14.8],[789.0,0.01],[789.02,0.13],[789.03,12.79],[789.04,0.25]]]
["binance-futures","BNBUSDT",1753228854123,[],[[788.94,9.91],[788.95,15.37],[788.97,5.23],[788.99,5.23],[789.0,0.02]]]
["binance-futures","BNBUSDT",1753228854172,[[788.79,2.2],[788.78,13.5],[788.77,39.29],[788.76,47.58],[788.75,3.61]],[[788.84,0.2],[788.85,0.87],[788.87,3.69],[788.92,2.31],[788.93,18.18]]]
["binance-futures","BNBUSDT",1753228854232,[[788.84,4.76],[788.83,16.7],[788.82,0.31],[788.8,8.63],[788.79,2.2]],[[788.85,2.8],[788.89,11.24],[788.91,5.23],[788.92,0.55],[788.94,2.33]]]
["binance-futures","BNBUSDT",1753228854286,[[788.84,5.6],[788.83,28.83],[788.8,8.63],[788.79,0.05]],[[788.88,7.13],[788.89,11.24],[788.9,7.13],[788.91,13.44],[788.92,8.47]]]
["binance-futures","BNBUSDT",1753228854337,[[788.86,13.76],[788.84,27.42],[788.83,25.03],[788.8,8.63],[788.79,0.05]],[[788.88,9.68],[788.89,11.24],[788.9,7.13],[788.91,13.97],[788.92,0.42]]]
["binance-futures","BNBUSDT",1753228854387,[[788.87,21.45],[788.86,2.54],[788.84,2.27],[788.83,25.03],[788.8,8.67]],[[788.88,5.72],[788.94,9.39],[788.96,12.48],[788.98,13.81],[789.0,11.89]]]
["binance-futures","BNBUSDT",1753228854438,[[788.87,15.58],[788.86,0.02],[788.84,2.25],[788.83,25.1],[788.8,8.63]],[[788.88,2.39],[788.89,3.23],[788.94,9.39],[788.98,13.81],[789.0,0.02]]]
["binance-futures","BNBUSDT",1753228854493,[[788.88,10.12],[788.87,17.63],[788.86,0.02],[788.84,2.25],[788.83,25.1]],[[788.93,2.27],[788.94,9.39],[788.97,2.1],[788.98,13.81],[789.0,0.02]]]
["binance-futures","BNBUSDT",1753228854546,[[788.9,0.87],[788.89,0.28],[788.88,2.81],[788.87,5.01],[788.86,0.09]],[[788.91,3.59],[788.93,2.27],[788.94,0.03],[788.96,10.37],[788.97,2.1]]]
["binance-futures","BNBUSDT",1753228854583,[[788.9,12.68],[788.89,0.28],[788.88,2.25],[788.87,5.01],[788.86,1.35]],[[788.91,0.32],[788.93,1.85],[788.94,0.03],[788.97,0.02],[789.02,0.69]]]
["binance-futures","BNBUSDT",1753228854647,[[788.9,12.68],[788.89,0.28],[788.88,2.25],[788.87,5.01],[788.86,1.35]],[[788.91,0.32],[788.94,0.03],[788.97,0.02],[789.0,10.54],[789.02,23.39]]]
["binance-futures","BNBUSDT",1753228854701,[[788.9,12.68],[788.89,0.28],[788.88,2.25],[788.87,5.01],[788.86,1.35]],[[788.91,0.35],[788.94,0.03],[788.97,0.02],[788.98,8.16],[788.99,9.48]]]
["binance-futures","BNBUSDT",1753228854755,[[788.89,0.28],[788.87,0.01],[788.86,1.33]],[[788.9,10.1],[788.91,0.32],[788.94,5.26],[788.96,7.13],[788.97,12.09]]]
["binance-futures","BNBUSDT",1753228854804,[[788.89,1.48],[788.87,0.01],[788.86,1.33],[788.83,23.85],[787.3,11.56]],[[788.9,8.18],[788.91,0.32],[788.93,2.3],[788.94,5.26],[788.96,7.13]]]
["binance-futures","BNBUSDT",1753228854855,[[788.89,13.29],[788.87,0.01],[788.86,1.33],[788.83,23.85],[788.82,0.02]],[[788.9,10.14],[788.91,0.34],[788.93,2.3],[788.94,0.03],[788.97,6.15]]]
["binance-futures","BNBUSDT",1753228854864,[[788.89,13.29],[788.87,0.01],[788.86,1.33],[788.83,23.85],[788.82,0.02]],[[788.9,10.14],[788.91,0.34],[788.94,0.03],[788.96,3.98],[788.97,0.02]]]
["binance-futures","BNBUSDT",1753228854930,[[788.89,12.03],[788.86,1.33],[788.83,23.85],[788.82,0.02]],[[788.9,10.35],[788.91,0.34],[788.94,0.03],[788.96,3.98],[788.97,0.02]]]
["binance-futures","BNBUSDT",1753228855013,[[788.89,12.05],[788.86,1.33],[788.83,23.85],[788.82,0.02],[788.78,15.9]],[[788.9,10.35],[788.91,0.34],[788.94,0.03],[788.96,3.98],[788.97,0.02]]]
["binance-futures","BNBUSDT",1753228855066,[[788.89,12.05],[788.86,1.33],[788.83,23.85],[788.82,0.02],[788.79,0.07]],[[788.9,9.68],[788.91,0.34],[788.94,0.03],[788.95,3.35],[788.96,3.98]]]
["binance-futures","BNBUSDT",1753228855116,[[788.79,1.71]],[[788.8,14.03],[788.83,0.26],[788.84,2.25],[788.85,5.23],[788.87,5.23]]]
["binance-futures","BNBUSDT",1753228855168,[[788.77,0.06],[788.76,28.82],[788.75,1.08],[788.67,24.16],[788.66,11.89]],[[788.78,17.27],[788.79,2.74],[788.8,2.26],[788.83,0.42],[788.84,5.1]]]
["binance-futures","BNBUSDT",1753228855221,[[788.76,28.85],[788.75,1.08],[788.71,0.03],[788.67,20.34],[788.66,11.89]],[[788.77,10.71],[788.8,2.26],[788.83,0.42],[788.84,5.57],[788.86,21.35]]]
["binance-futures","BNBUSDT",1753228855272,[[788.76,28.85],[788.75,1.08],[788.72,0.03],[788.71,3.83],[788.67,20.34]],[[788.77,21.61],[788.8,2.26],[788.82,8.39],[788.83,8.41],[788.84,18.47]]]
["binance-futures","BNBUSDT",1753228855324,[[788.76,38.27],[788.75,1.08],[788.72,0.03],[788.71,3.83],[788.67,23.14]],[[788.77,21.63],[788.8,2.26],[788.81,4.86],[788.84,10.08],[788.85,10.29]]]
["binance-futures","BNBUSDT",1753228855376,[[788.76,38.27],[788.75,1.08],[788.72,5.37],[788.71,3.83],[788.7,8.96]],[[788.77,15.99],[788.79,1.42],[788.8,2.26],[788.84,6.65],[788.92,3.74]]]
["binance-futures","BNBUSDT",1753228855428,[[788.76,38.26],[788.75,1.08],[788.72,5.37],[788.71,3.83],[788.7,8.96]],[[788.77,14.86],[788.8,2.26],[788.84,5.46],[788.88,1.41],[788.92,3.74]]]
["binance-futures","BNBUSDT",1753228855472,[[788.76,38.26],[788.75,1.08],[788.72,5.37],[788.71,3.83],[788.7,8.96]],[[788.77,14.86],[788.8,2.26],[788.84,3.63],[788.86,0.05],[788.88,0.02]]]
["binance-futures","BNBUSDT",1753228855532,[[788.76,38.29],[788.75,1.08],[788.74,4.67],[788.72,11.74],[788.71,4.25]],[[788.77,0.38],[788.8,0.01],[788.84,2.27],[788.86,0.05],[788.88,2.27]]]
["binance-futures","BNBUSDT",1753228855583,[[788.76,38.29],[788.75,1.51],[788.74,4.67],[788.72,11.74],[788.71,8.86]],[[788.77,0.35],[788.8,0.01],[788.84,2.27],[788.86,0.05],[788.88,2.27]]]
["binance-futures","BNBUSDT",1753228855632,[[788.76,42.15],[788.75,1.55],[788.74,4.67],[788.72,11.74],[788.71,8.86]],[[788.77,11.04],[788.8,0.01],[788.84,2.27],[788.86,0.05],[788.88,2.27]]]
["binance-futures","BNBUSDT",1753228855685,[[788.76,42.22],[788.75,1.55],[788.74,4.67],[788.72,11.74],[788.71,8.86]],[[788.77,11.04],[788.8,0.01],[788.84,2.27],[788.86,0.05],[788.88,2.27]]]
["binance-futures","BNBUSDT",1753228855741,[[788.76,42.22],[788.75,1.51],[788.74,4.67],[788.72,11.74],[788.71,8.86]],[[788.77,11.07],[788.8,0.01],[788.84,2.27],[788.86,0.05],[788.88,2.27]]]
["binance-futures","BNBUSDT",1753228855792,[[788.76,42.22],[788.75,1.51],[788.74,4.67],[788.72,11.74],[788.71,8.86]],[[788.77,11.03],[788.8,0.01],[788.84,2.27],[788.86,0.05],[788.88,2.27]]]
["binance-futures","BNBUSDT",1753228855907,[[788.76,42.21],[788.75,1.51],[788.74,4.67],[788.72,11.74],[788.71,8.86]],[[788.77,11.03],[788.8,0.01],[788.84,2.27],[788.86,0.05],[788.88,2.27]]]
["binance-futures","BNBUSDT",1753228855959,[[788.83,12.65],[788.8,2.26],[788.78,0.42],[788.77,7.53],[788.76,39.53]],[[788.84,12.42],[788.86,0.05],[788.88,2.27],[788.91,2.43],[788.92,3.74]]]
["binance-futures","BNBUSDT",1753228856013,[[788.83,0.9],[788.8,2.26],[788.78,0.42],[788.77,7.53],[788.76,39.55]],[[788.84,12.45],[788.86,0.03],[788.88,2.27],[788.91,0.31],[788.92,3.87]]]
["binance-futures","BNBUSDT",1753228856066,[[788.83,0.9],[788.82,0.43],[788.8,2.26],[788.77,7.06],[788.76,39.55]],[[788.84,12.45],[788.86,0.03],[788.88,2.27],[788.91,0.83],[788.92,3.87]]]
["binance-futures","BNBUSDT",1753228856116,[[788.83,0.9],[788.82,0.43],[788.8,2.26],[788.77,0.43],[788.76,39.48]],[[788.84,12.45],[788.86,0.03],[788.88,2.27],[788.91,0.83],[788.92,3.74]]]
["binance-futures","BNBUSDT",1753228856168,[[788.83,0.9],[788.82,0.43],[788.8,2.26],[788.76,39.48]],[[788.84,12.45],[788.86,0.03],[788.88,2.27],[788.9,0.68],[788.91,0.83]]]
["binance-futures","BNBUSDT",1753228856217,[[788.8,0.1],[788.76,27.29],[788.72,0.03],[788.71,3.83],[788.61,7.9]],[[788.81,26.31],[788.83,2.62],[788.84,1.59],[788.86,7.16],[788.88,10.22]]]
["binance-futures","BNBUSDT",1753228856272,[[788.8,0.1],[788.76,27.29],[788.72,0.03],[788.71,3.83],[788.7,1.3]],[[788.81,26.31],[788.83,2.62],[788.84,1.59],[788.86,7.16],[788.87,0.47]]]
["binance-futures","BNBUSDT",1753228856325,[[788.76,27.38],[788.72,0.03],[788.71,3.83],[788.7,1.3]],[[788.77,22.86],[788.79,3.46],[788.8,6.27],[788.81,7.32],[788.83,0.26]]]
["binance-futures","BNBUSDT",1753228856376,[[788.76,27.38],[788.72,0.03],[788.71,3.83],[788.7,1.3],[788.53,6.58]],[[788.77,20.57],[788.78,2.49],[788.79,3.46],[788.8,2.26],[788.81,6.37]]]
["binance-futures","BNBUSDT",1753228856382,[[788.76,27.38],[788.72,0.03],[788.71,3.83],[788.7,1.3],[788.53,6.58]],[[788.77,20.6],[788.78,1.75],[788.79,3.46],[788.8,2.26],[788.81,6.37]]]
["binance-futures","BNBUSDT",1753228856483,[[788.76,27.38],[788.72,0.03],[788.71,3.83],[788.7,1.3],[788.62,14.42]],[[788.77,20.51],[788.78,1.75],[788.79,3.46],[788.8,2.26],[788.81,6.37]]]
["binance-futures","BNBUSDT",1753228856545,[[788.76,27.38],[788.72,0.03],[788.71,3.83],[788.7,1.3],[788.64,6.71]],[[788.77,20.51],[788.78,1.75],[788.79,3.46],[788.8,2.26],[788.81,6.37]]]
["binance-futures","BNBUSDT",1753228856620,[[788.76,27.42],[788.72,0.03],[788.71,3.83],[788.7,1.3],[788.68,6.51]],[[788.77,20.92],[788.78,1.86],[788.79,3.57],[788.8,2.26],[788.81,6.37]]]
["binance-futures","BNBUSDT",1753228856676,[[788.76,27.42],[788.72,0.03],[788.71,3.83],[788.7,1.3],[788.68,6.51]],[[788.77,20.9],[788.78,1.86],[788.79,3.57],[788.8,2.26],[788.81,6.37]]]
["binance-futures","BNBUSDT",1753228856725,[[788.76,25.89],[788.72,0.03],[788.71,0.03],[788.7,5.11],[788.68,5.93]],[[788.77,22.16],[788.78,1.86],[788.79,3.57],[788.8,2.26],[788.81,6.37]]]
["binance-futures","BNBUSDT",1753228856772,[[788.76,25.89],[788.72,0.03],[788.71,0.03],[788.7,5.11],[788.68,2.25]],[[788.77,17.18],[788.78,1.86],[788.79,3.57],[788.8,2.26],[788.81,6.37]]]
["binance-futures","BNBUSDT",1753228856932,[[788.76,25.98],[788.72,0.03],[788.71,0.03],[788.7,5.11],[788.68,2.25]],[[788.77,17.29],[788.78,1.86],[788.79,3.57],[788.8,2.26],[788.81,6.37]]]
["binance-futures","BNBUSDT",1753228857038,[[788.76,25.98],[788.72,0.03],[788.71,0.03],[788.7,5.11],[788.68,2.25]],[[788.77,17.32],[788.78,1.86],[788.79,3.57],[788.8,2.26],[788.81,6.37]]]
["binance-futures","BNBUSDT",1753228857243,[[788.76,31.78],[788.72,0.03],[788.71,0.03],[788.7,5.11],[788.68,2.25]],[[788.77,23.68],[788.78,3.35],[788.79,3.57],[788.8,2.26],[788.83,0.26]]]
["binance-futures","BNBUSDT",1753228857301,[[788.76,31.78],[788.72,0.03],[788.71,0.03],[788.7,5.11],[788.68,2.25]],[[788.77,23.68],[788.78,2.1],[788.79,3.57],[788.8,4.09],[788.83,0.26]]]
["binance-futures","BNBUSDT",1753228857407,[[788.76,31.99],[788.72,0.03],[788.71,0.03],[788.7,5.11],[788.68,2.25]],[[788.77,23.69],[788.78,2.1],[788.79,3.57],[788.8,4.09],[788.83,0.26]]]
["binance-futures","BNBUSDT",1753228857510,[[788.76,32.0],[788.72,0.03],[788.71,0.03],[788.7,5.11],[788.68,2.25]],[[788.77,23.69],[788.78,2.1],[788.79,3.57],[788.8,4.09],[788.83,0.26]]]
["binance-futures","BNBUSDT",1753228857553,[[788.76,32.09],[788.72,0.03],[788.71,0.03],[788.7,5.11],[788.68,2.25]],[[788.77,23.69],[788.78,1.63],[788.79,3.57],[788.8,4.09],[788.83,0.26]]]
["binance-futures","BNBUSDT",1753228857711,[[788.76,32.12],[788.72,0.03],[788.71,0.03],[788.7,5.11],[788.68,2.25]],[[788.77,23.69],[788.78,1.63],[788.79,3.57],[788.8,4.09],[788.83,0.26]]]
["binance-futures","BNBUSDT",1753228857774,[[788.76,32.12],[788.72,0.03],[788.71,0.03],[788.7,5.11],[788.68,2.25]],[[788.77,23.69],[788.78,1.39],[788.79,3.57],[788.8,4.09],[788.83,0.26]]]
["binance-futures","BNBUSDT",1753228857825,[[788.76,32.12],[788.72,0.03],[788.71,0.03],[788.7,5.11],[788.68,2.25]],[[788.77,17.32],[788.78,1.39],[788.79,3.57],[788.8,4.09],[788.83,0.26]]]
["binance-futures","BNBUSDT",1753228857905,[[788.76,31.82],[788.72,0.03],[788.71,0.03],[788.7,5.11],[788.68,2.25]],[[788.77,17.32],[788.78,1.39],[788.79,3.57],[788.8,4.09],[788.83,0.26]]]
["binance-futures","BNBUSDT",1753228858042,[[788.76,31.82],[788.72,0.03],[788.71,0.03],[788.7,5.11],[788.68,2.25]],[[788.77,16.28],[788.78,1.39],[788.79,3.57],[788.8,4.09],[788.83,0.26]]]
["binance-futures","BNBUSDT",1753228858146,[[788.76,31.83],[788.72,0.03],[788.71,0.03],[788.7,12.02],[788.68,11.17]],[[788.77,15.61],[788.78,1.39],[788.79,3.57],[788.8,4.09],[788.83,0.26]]]
["binance-futures","BNBUSDT",1753228858225,[[788.76,31.91],[788.72,0.03],[788.71,0.45],[788.7,12.02],[788.69,0.52]],[[788.77,13.2],[788.78,1.39],[788.79,3.57],[788.8,4.09],[788.83,0.26]]]
["binance-futures","BNBUSDT",1753228858277,[[788.76,49.02],[788.75,1.51],[788.72,0.03],[788.71,0.45],[788.7,5.58]],[[788.77,13.35],[788.78,1.39],[788.79,3.57],[788.8,4.09],[788.83,0.26]]]
["binance-futures","BNBUSDT",1753228858321,[[788.76,49.02],[788.75,1.51],[788.72,0.03],[788.71,0.03],[788.7,5.11]],[[788.77,13.35],[788.78,1.39],[788.79,3.57],[788.8,4.09],[788.83,0.26]]]
["binance-futures","BNBUSDT",1753228858384,[[788.76,27.78],[788.75,1.51],[788.72,0.03],[788.71,0.03],[788.7,5.11]],[[788.77,23.39],[788.78,1.47],[788.79,3.57],[788.8,4.09],[788.83,0.26]]]
["binance-futures","BNBUSDT",1753228858429,[[788.76,27.78],[788.75,1.51],[788.72,0.03],[788.71,0.03],[788.7,5.11]],[[788.77,23.42],[788.78,0.19],[788.79,5.72],[788.8,2.26],[788.82,0.42]]]
["binance-futures","BNBUSDT",1753228858472,[[788.76,27.91],[788.75,1.51],[788.72,0.03],[788.71,0.03],[788.7,5.11]],[[788.77,23.4],[788.78,0.19],[788.79,5.72],[788.8,2.26],[788.82,0.42]]]
["binance-futures","BNBUSDT",1753228858526,[[788.76,27.91],[788.75,1.51],[788.72,0.03],[788.71,0.03],[788.7,5.11]],[[788.77,19.79],[788.78,0.19],[788.79,5.72],[788.8,2.26],[788.82,0.42]]]
["binance-futures","BNBUSDT",1753228858593,[[788.76,27.91],[788.75,1.51],[788.72,0.03],[788.71,0.03],[788.7,5.11]],[[788.77,19.82],[788.78,0.19],[788.79,5.72],[788.8,2.26],[788.82,0.42]]]
["binance-futures","BNBUSDT",1753228858700,[[788.71,0.66],[788.7,0.02]],[[788.72,29.67],[788.73,7.96],[788.74,9.9],[788.75,5.65],[788.76,10.22]]]
["binance-futures","BNBUSDT",1753228858753,[[788.71,0.66],[788.7,0.02],[788.68,2.25],[788.67,2.8],[788.66,3.82]],[[788.72,21.71],[788.73,11.58],[788.74,8.22],[788.75,5.65],[788.76,13.79]]]
["binance-futures","BNBUSDT",1753228858800,[[788.71,11.28],[788.7,0.02],[788.68,2.25],[788.67,5.05],[788.66,0.02]],[[788.72,24.94],[788.73,3.62],[788.74,0.26],[788.76,5.82],[788.81,3.68]]]
["binance-futures","BNBUSDT",1753228858855,[[788.71,11.35],[788.7,0.02],[788.68,2.25],[788.67,5.05],[788.66,0.02]],[[788.72,25.89],[788.74,0.26],[788.76,5.82],[788.77,5.76],[788.79,4.09]]]
["binance-futures","BNBUSDT",1753228858908,[[788.71,11.28],[788.7,0.02],[788.68,2.25],[788.67,5.05],[788.66,0.02]],[[788.72,22.69],[788.74,0.26],[788.76,5.82],[788.77,0.76],[788.79,3.57]]]
["binance-futures","BNBUSDT",1753228858953,[[788.71,11.28],[788.7,0.02],[788.68,2.25],[788.67,5.05],[788.66,0.02]],[[788.72,22.8],[788.74,0.26],[788.76,5.82],[788.77,0.58],[788.78,5.89]]]
["binance-futures","BNBUSDT",1753228859031,[[788.71,11.32],[788.7,0.02],[788.68,2.25],[788.67,5.05],[788.66,0.02]],[[788.72,26.45],[788.74,0.26],[788.76,5.82],[788.77,0.58],[788.78,5.89]]]
["binance-futures","BNBUSDT",1753228859092,[[788.71,11.32],[788.7,0.02],[788.68,2.25],[788.67,5.05],[788.66,0.02]],[[788.72,26.22],[788.74,0.26],[788.76,5.82],[788.77,0.58],[788.78,5.89]]]
["binance-futures","BNBUSDT",1753228859145,[[788.71,11.32],[788.7,0.02],[788.68,2.25],[788.67,5.05],[788.66,0.02]],[[788.72,26.22],[788.74,0.26],[788.76,8.35],[788.77,0.58],[788.78,5.89]]]
["binance-futures","BNBUSDT",1753228859179,[[788.71,11.32],[788.7,0.02],[788.68,2.25],[788.67,5.05],[788.66,0.02]],[[788.72,26.13],[788.74,0.26],[788.76,10.21],[788.77,0.58],[788.78,0.66]]]
["binance-futures","BNBUSDT",1753228859226,[[788.71,11.32],[788.7,0.02],[788.68,2.25],[788.67,5.05],[788.66,0.02]],[[788.72,26.13],[788.74,0.26],[788.76,8.35],[788.77,0.16],[788.78,0.66]]]
["binance-futures","BNBUSDT",1753228859309,[[788.71,13.94],[788.7,0.02],[788.68,2.25],[788.67,5.05],[788.66,0.02]],[[788.72,26.13],[788.74,0.26],[788.76,8.35],[788.77,0.16],[788.78,8.61]]]
["binance-futures","BNBUSDT",1753228859361,[[788.71,5.06],[788.7,0.02],[788.68,2.25],[788.67,5.05],[788.66,0.02]],[[788.72,22.53],[788.74,0.26],[788.76,9.88],[788.77,0.58],[788.78,8.61]]]
["binance-futures","BNBUSDT",1753228859415,[[788.71,15.28],[788.7,0.02],[788.67,5.05],[788.66,0.02]],[[788.72,24.17],[788.74,0.26],[788.76,21.95],[788.77,0.58],[788.78,8.61]]]
["binance-futures","BNBUSDT",1753228859453,[[788.71,27.63],[788.7,0.02],[788.67,5.05],[788.66,0.02],[788.63,8.95]],[[788.72,24.0],[788.74,0.26],[788.75,2.53],[788.76,21.95],[788.77,0.58]]]
["binance-futures","BNBUSDT",1753228859513,[[788.71,27.66],[788.7,0.02],[788.67,5.05],[788.66,0.02],[788.63,0.03]],[[788.72,17.68],[788.74,0.26],[788.75,2.53],[788.76,18.38],[788.77,0.16]]]
["binance-futures","BNBUSDT",1753228859568,[[788.71,27.69],[788.7,0.02],[788.67,5.05],[788.66,0.02],[788.63,0.03]],[[788.72,17.71],[788.74,0.26],[788.75,2.53],[788.76,18.38],[788.77,0.16]]]
["binance-futures","BNBUSDT",1753228859620,[[788.71,27.69],[788.7,0.02],[788.67,5.05],[788.66,0.02],[788.63,8.95]],[[788.72,15.09],[788.74,0.26],[788.75,2.53],[788.76,18.38],[788.77,0.16]]]
["binance-futures","BNBUSDT",1753228859675,[[788.71,27.69],[788.7,0.02],[788.67,5.05],[788.66,0.02],[788.63,8.95]],[[788.72,17.62],[788.74,0.26],[788.75,2.53],[788.76,18.38],[788.77,0.16]]]
["binance-futures","BNBUSDT",1753228859730,[],[[788.57,13.37],[788.59,7.89],[788.6,8.88],[788.61,3.7],[788.64,8.62]]]
["binance-futures","BNBUSDT",1753228859782,[[788.5,0.86],[788.49,0.35],[788.48,3.36],[788.45,0.03],[788.44,2.53]],[[788.51,11.78],[788.52,0.26],[788.55,6.37],[788.59,7.95],[788.6,8.63]]]
["binance-futures","BNBUSDT",1753228859834,[[788.5,0.55],[788.49,0.35],[788.48,3.36],[788.45,0.03],[788.44,4.78]],[[788.51,11.78],[788.52,0.26],[788.55,6.37],[788.58,0.02],[788.59,1.29]]]
["binance-futures","BNBUSDT",1753228859887,[[788.5,0.58],[788.49,0.35],[788.48,3.36],[788.45,0.03],[788.44,2.25]],[[788.51,11.81],[788.52,0.26],[788.55,6.37],[788.56,3.05],[788.58,0.02]]]
["binance-futures","BNBUSDT",1753228859932,[[788.5,0.54],[788.49,0.35],[788.48,3.36],[788.45,0.03],[788.44,2.25]],[[788.51,14.45],[788.52,0.38],[788.55,6.37],[788.56,3.05],[788.58,8.12]]]
["binance-futures","BNBUSDT",1753228859987,[[788.5,0.54],[788.49,0.35],[788.48,3.36],[788.47,0.03],[788.45,0.03]],[[788.51,14.49],[788.52,0.5],[788.55,6.37],[788.56,11.13],[788.57,12.31]]]
["binance-futures","BNBUSDT",1753228860043,[[788.49,0.35],[788.48,1.11],[788.47,0.03],[788.45,0.03]],[[788.5,0.44],[788.51,0.23],[788.52,0.5],[788.54,2.98],[788.55,6.37]]]
["binance-futures","BNBUSDT",1753228860095,[[788.49,0.35],[788.48,1.11],[788.45,0.03],[788.41,2.35],[788.39,4.78]],[[788.5,12.14],[788.51,0.23],[788.52,0.55],[788.53,0.31],[788.54,2.98]]]
["binance-futures","BNBUSDT",1753228860148,[[788.49,0.38],[788.48,1.11],[788.45,0.03],[788.41,2.35],[788.39,4.78]],[[788.5,12.17],[788.51,0.23],[788.52,0.24],[788.53,0.31],[788.54,2.98]]]
["binance-futures","BNBUSDT",1753228860199,[[788.49,0.38],[788.48,1.11],[788.45,0.03],[788.41,2.45],[788.39,4.78]],[[788.5,12.17],[788.51,0.23],[788.52,0.55],[788.53,0.31],[788.54,2.98]]]
["binance-futures","BNBUSDT",1753228860251,[[788.49,0.76],[788.48,1.11],[788.45,0.03],[788.41,2.45],[788.39,4.78]],[[788.5,15.66],[788.51,0.23],[788.52,0.55],[788.53,0.31],[788.54,2.98]]]
["binance-futures","BNBUSDT",1753228860301,[[788.49,0.76],[788.48,1.11],[788.45,0.03],[788.41,2.45],[788.39,4.78]],[[788.5,16.22],[788.51,0.23],[788.52,0.55],[788.53,0.31],[788.54,2.98]]]
["binance-futures","BNBUSDT",1753228860358,[[788.49,13.16],[788.48,3.36],[788.45,6.4],[788.41,4.7],[788.4,30.04]],[[788.5,2.22],[788.51,0.23],[788.52,0.24],[788.54,3.98],[788.56,9.82]]]
["binance-futures","BNBUSDT",1753228860405,[[788.49,19.53],[788.48,3.36],[788.45,6.4],[788.41,9.21],[788.4,33.69]],[[788.5,2.22],[788.51,1.06],[788.52,0.24],[788.56,4.89],[788.58,0.14]]]
["binance-futures","BNBUSDT",1753228860458,[[788.49,19.53],[788.48,3.36],[788.45,6.4],[788.41,9.21],[788.4,33.69]],[[788.5,3.23],[788.51,0.95],[788.52,0.24],[788.56,3.05],[788.58,0.02]]]
["binance-futures","BNBUSDT",1753228860511,[[788.49,19.53],[788.48,3.36],[788.45,6.4],[788.41,9.21],[788.4,33.69]],[[788.5,3.4],[788.51,3.58],[788.56,3.05],[788.58,2.15],[788.62,19.42]]]
["binance-futures","BNBUSDT",1753228860564,[[788.49,0.87],[788.48,1.11],[788.45,0.03],[788.41,4.53],[788.4,24.03]],[[788.5,12.71],[788.51,1.05],[788.54,6.37],[788.56,3.17],[788.58,10.57]]]
["binance-futures","BNBUSDT",1753228860615,[[788.49,0.87],[788.48,1.11],[788.45,0.03],[788.41,2.52],[788.4,20.38]],[[788.5,12.63],[788.51,1.05],[788.54,6.37],[788.55,7.97],[788.56,3.29]]]
["binance-futures","BNBUSDT",1753228860666,[[788.49,0.87],[788.48,1.11],[788.45,0.03],[788.41,2.52],[788.4,12.02]],[[788.5,19.0],[788.51,1.29],[788.53,2.15],[788.54,6.37],[788.55,7.97]]]
["binance-futures","BNBUSDT",1753228860717,[[788.41,0.31],[788.4,0.4]],[[788.42,18.37],[788.43,7.12],[788.44,7.25],[788.45,6.37],[788.46,7.73]]]
["binance-futures","BNBUSDT",1753228860768,[[788.34,0.65],[788.33,0.32],[788.32,1.55],[788.31,0.04],[788.3,0.05]],[[788.35,18.24],[788.36,2.25],[788.38,11.29],[788.39,18.75],[788.4,18.01]]]
["binance-futures","BNBUSDT",1753228860819,[],[[788.28,16.14],[788.32,8.32],[788.34,5.0],[788.36,2.25],[788.37,7.21]]]
["binance-futures","BNBUSDT",1753228860868,[[788.27,23.06],[788.23,0.04],[788.22,3.74],[788.19,14.97],[788.16,6.31]],[[788.28,2.11],[788.29,0.12],[788.35,11.99],[788.36,2.27],[788.37,3.45]]]
["binance-futures","BNBUSDT",1753228860920,[[788.28,8.21],[788.27,11.28],[788.23,3.3],[788.22,3.74],[788.21,6.5]],[[788.29,11.05],[788.3,0.12],[788.32,2.25],[788.34,10.27],[788.35,12.11]]]
["binance-futures","BNBUSDT",1753228860972,[[788.28,8.25],[788.27,11.28],[788.23,3.3],[788.22,1.43],[788.21,6.5]],[[788.29,10.93],[788.3,0.12],[788.32,2.25],[788.33,3.9],[788.35,12.11]]]
["binance-futures","BNBUSDT",1753228861018,[[788.28,8.21],[788.27,11.28],[788.23,3.3],[788.21,6.5]],[[788.29,10.93],[788.3,0.24],[788.32,2.25],[788.33,2.36],[788.34,7.89]]]
["binance-futures","BNBUSDT",1753228861071,[[788.28,8.21],[788.27,11.28],[788.23,3.3],[788.21,6.08],[788.2,2.28]],[[788.29,10.97],[788.3,0.24],[788.32,2.25],[788.33,2.36],[788.34,7.89]]]
["binance-futures","BNBUSDT",1753228861135,[[788.28,4.76],[788.27,11.28],[788.23,3.3],[788.21,6.08],[788.2,2.28]],[[788.29,10.97],[788.3,0.24],[788.32,2.25],[788.33,2.36],[788.34,7.89]]]
["binance-futures","BNBUSDT",1753228861177,[[788.28,4.76],[788.27,11.28],[788.23,3.3],[788.21,6.08],[788.2,2.28]],[[788.29,10.33],[788.3,0.24],[788.32,2.25],[788.33,2.36],[788.34,7.89]]]
["binance-futures","BNBUSDT",1753228861239,[[788.28,4.76],[788.27,11.28],[788.23,3.3],[788.21,6.08],[788.2,2.28]],[[788.29,11.71],[788.3,0.24],[788.32,2.25],[788.33,4.11],[788.34,7.89]]]
["binance-futures","BNBUSDT",1753228861288,[[788.28,3.25],[788.27,11.28],[788.23,3.3],[788.21,6.08],[788.2,2.28]],[[788.29,12.01],[788.3,0.24],[788.32,2.25],[788.33,4.45],[788.34,7.89]]]
["binance-futures","BNBUSDT",1753228861346,[[788.28,23.92],[788.27,11.28],[788.23,3.3],[788.21,6.08],[788.2,2.28]],[[788.29,1.87],[788.3,0.24],[788.33,4.72],[788.34,7.89],[788.39,3.14]]]
["binance-futures","BNBUSDT",1753228861393,[[788.28,23.96],[788.27,11.28],[788.24,6.53],[788.23,3.3],[788.21,6.08]],[[788.29,1.87],[788.3,0.24],[788.32,2.25],[788.33,4.72],[788.34,7.89]]]
["binance-futures","BNBUSDT",1753228861445,[[788.28,24.11],[788.27,11.28],[788.24,6.53],[788.23,3.3],[788.21,6.08]],[[788.29,13.65],[788.3,0.24],[788.32,2.25],[788.33,4.72],[788.35,0.36]]]
["binance-futures","BNBUSDT",1753228861500,[[788.28,24.14],[788.27,11.28],[788.24,4.78],[788.23,3.3],[788.21,6.08]],[[788.29,13.83],[788.32,2.25],[788.35,0.12],[788.38,11.93],[788.4,16.21]]]
["binance-futures","BNBUSDT",1753228861558,[[788.28,24.14],[788.27,11.28],[788.24,4.78],[788.23,9.59],[788.21,14.18]],[[788.29,4.63],[788.32,2.25],[788.35,0.12],[788.37,3.77],[788.38,0.05]]]
["binance-futures","BNBUSDT",1753228861610,[[788.28,29.88],[788.27,11.28],[788.24,4.78],[788.23,3.3],[788.21,6.08]],[[788.29,4.65],[788.3,0.08],[788.35,0.12],[788.37,7.88],[788.38,0.05]]]
["binance-futures","BNBUSDT",1753228861657,[[788.28,29.84],[788.27,11.28],[788.24,4.78],[788.23,3.3],[788.21,6.08]],[[788.29,4.59],[788.3,0.08],[788.35,0.12],[788.36,4.56],[788.38,8.2]]]
["binance-futures","BNBUSDT",1753228861764,[[788.28,29.88],[788.27,11.28],[788.24,4.78],[788.23,3.3],[788.21,6.08]],[[788.29,19.39],[788.3,0.08],[788.36,4.56],[788.38,0.05],[788.39,3.14]]]
["binance-futures","BNBUSDT",1753228861824,[[788.28,11.18],[788.27,11.28],[788.24,4.78],[788.23,3.3],[788.21,6.08]],[[788.29,19.38],[788.3,0.08],[788.36,2.27],[788.37,6.5],[788.38,0.05]]]
["binance-futures","BNBUSDT",1753228861872,[[788.28,10.91],[788.27,11.28],[788.24,4.78],[788.23,3.3],[788.21,6.08]],[[788.29,19.39],[788.3,0.08],[788.36,12.83],[788.37,6.5],[788.38,0.05]]]
["binance-futures","BNBUSDT",1753228861908,[[788.28,10.91],[788.27,11.28],[788.24,4.78],[788.23,3.3],[788.21,6.08]],[[788.29,19.39],[788.3,0.08],[788.35,9.88],[788.36,12.83],[788.37,12.59]]]
["binance-futures","BNBUSDT",1753228861984,[[788.28,10.91],[788.27,11.28],[788.24,4.78],[788.23,3.3],[788.21,6.08]],[[788.29,19.39],[788.3,0.08],[788.34,3.41],[788.35,7.96],[788.36,14.9]]]
["binance-futures","BNBUSDT",1753228862038,[[788.28,10.91],[788.27,11.28],[788.24,4.78],[788.23,3.3],[788.21,6.08]],[[788.29,19.39],[788.3,0.08],[788.34,3.41],[788.35,7.96],[788.36,14.9]]]
["binance-futures","BNBUSDT",1753228862146,[[788.28,10.96],[788.27,11.28],[788.24,2.25],[788.23,3.3],[788.21,6.08]],[[788.29,19.39],[788.3,0.08],[788.34,3.41],[788.35,7.96],[788.36,14.9]]]
["binance-futures","BNBUSDT",1753228862187,[[788.28,10.96],[788.27,11.28],[788.24,4.78],[788.23,3.3],[788.21,14.18]],[[788.29,19.39],[788.3,0.08],[788.34,3.41],[788.35,7.96],[788.36,14.9]]]
["binance-futures","BNBUSDT",1753228862248,[[788.28,10.96],[788.27,11.28],[788.24,4.78],[788.23,3.3],[788.21,14.18]],[[788.29,19.43],[788.3,0.08],[788.34,2.44],[788.35,7.96],[788.36,4.87]]]
["binance-futures","BNBUSDT",1753228862299,[[788.28,10.1],[788.27,11.28],[788.24,4.78],[788.23,3.3],[788.21,6.08]],[[788.29,19.43],[788.3,0.08],[788.36,4.87],[788.38,0.05],[788.42,14.41]]]
["binance-futures","BNBUSDT",1753228862350,[[788.28,10.08],[788.27,11.28],[788.24,4.78],[788.23,3.3],[788.21,14.18]],[[788.29,19.44],[788.3,0.08],[788.35,8.21],[788.36,3.66],[788.38,0.05]]]
["binance-futures","BNBUSDT",1753228862404,[[788.28,10.09],[788.27,11.28],[788.26,0.04],[788.24,4.78],[788.23,3.3]],[[788.29,19.44],[788.3,0.08],[788.35,8.21],[788.36,3.66],[788.38,0.05]]]
["binance-futures","BNBUSDT",1753228862506,[[788.28,10.09],[788.27,11.28],[788.26,0.04],[788.24,4.78],[788.23,3.3]],[[788.29,19.47],[788.3,0.08],[788.34,1.39],[788.35,8.21],[788.36,3.66]]]
["binance-futures","BNBUSDT",1753228862547,[[788.28,10.09],[788.27,11.28],[788.26,0.04],[788.24,4.78],[788.23,3.3]],[[788.29,19.47],[788.3,0.08],[788.34,1.39],[788.35,0.12],[788.36,2.27]]]
["binance-futures","BNBUSDT",1753228862609,[[788.28,10.09],[788.27,11.28],[788.26,0.04],[788.24,4.78],[788.23,3.3]],[[788.29,19.47],[788.3,0.08],[788.35,0.12],[788.36,2.27],[788.38,8.26]]]
["binance-futures","BNBUSDT",1753228862662,[[788.28,16.22],[788.27,11.28],[788.26,0.04],[788.24,4.78],[788.23,3.3]],[[788.29,3.13],[788.3,0.08],[788.35,8.15],[788.36,2.27],[788.37,3.27]]]
["binance-futures","BNBUSDT",1753228862715,[[788.28,16.22],[788.27,11.28],[788.26,0.04],[788.24,4.78],[788.23,3.3]],[[788.29,3.13],[788.3,0.08],[788.34,1.35],[788.35,8.15],[788.36,2.27]]]
["binance-futures","BNBUSDT",1753228862767,[[788.28,16.22],[788.27,11.28],[788.26,0.04],[788.24,4.78],[788.23,3.3]],[[788.29,3.13],[788.3,0.08],[788.34,1.35],[788.35,0.12],[788.36,2.27]]]
["binance-futures","BNBUSDT",1753228862818,[[788.28,16.18],[788.27,11.28],[788.26,0.04],[788.24,4.78],[788.23,3.3]],[[788.29,2.46],[788.3,0.08],[788.35,0.12],[788.36,2.27],[788.45,7.34]]]
["binance-futures","BNBUSDT",1753228862871,[[788.28,16.18],[788.27,11.28],[788.26,0.04],[788.24,4.78],[788.23,3.3]],[[788.29,2.46],[788.3,0.08],[788.35,0.12],[788.36,2.27],[788.44,9.11]]]
["binance-futures","BNBUSDT",1753228862920,[[788.28,16.18],[788.27,11.28],[788.24,4.78],[788.23,3.3]],[[788.29,2.46],[788.3,0.08],[788.36,2.27],[788.4,4.67],[788.44,9.11]]]
["binance-futures","BNBUSDT",1753228862974,[[788.28,16.18],[788.27,11.28],[788.24,4.78],[788.23,3.3],[788.04,27.95]],[[788.29,2.46],[788.3,0.08],[788.36,2.27],[788.38,0.05],[788.39,3.14]]]
["binance-futures","BNBUSDT",1753228863028,[[788.28,16.17],[788.27,11.28],[788.24,4.78],[788.23,3.27],[788.19,0.06]],[[788.29,2.46],[788.3,0.08],[788.36,2.27],[788.38,0.05],[788.39,3.14]]]
["binance-futures","BNBUSDT",1753228863078,[[788.28,16.14],[788.27,11.28],[788.24,4.78],[788.23,3.27],[788.19,0.06]],[[788.29,2.46],[788.3,0.08],[788.32,2.25],[788.36,2.27],[788.38,8.18]]]
["binance-futures","BNBUSDT",1753228863124,[[788.28,16.18],[788.27,11.28],[788.24,4.78],[788.23,3.27],[788.19,0.06]],[[788.29,1.82],[788.3,0.08],[788.32,2.25],[788.36,2.27],[788.37,2.04]]]
["binance-futures","BNBUSDT",1753228863181,[[788.27,11.52],[788.24,4.78],[788.23,3.27],[788.19,2.56]],[[788.28,18.07],[788.29,1.77],[788.3,0.08],[788.36,2.27],[788.37,2.04]]]
["binance-futures","BNBUSDT",1753228863237,[[788.27,12.95],[788.24,4.78],[788.23,3.27],[788.2,12.77],[788.19,2.56]],[[788.28,17.09],[788.29,1.77],[788.3,0.08],[788.36,2.27],[788.37,3.93]]]
["binance-futures","BNBUSDT",1753228863293,[[788.27,13.09],[788.24,4.78],[788.23,3.27],[788.2,2.28],[788.19,12.69]],[[788.28,17.09],[788.29,1.77],[788.3,0.08],[788.34,0.12],[788.35,0.12]]]
["binance-futures","BNBUSDT",1753228863342,[[788.27,13.11],[788.24,4.78],[788.23,3.27],[788.22,6.29],[788.2,10.38]],[[788.28,17.1],[788.29,1.76],[788.3,0.08],[788.34,0.12],[788.35,0.12]]]
["binance-futures","BNBUSDT",1753228863452,[[788.27,13.11],[788.24,4.78],[788.23,3.27],[788.22,6.29],[788.2,10.38]],[[788.28,17.13],[788.29,1.76],[788.3,0.08],[788.34,0.12],[788.35,0.12]]]
["binance-futures","BNBUSDT",1753228863509,[[788.27,13.11],[788.24,4.78],[788.23,3.27],[788.22,6.29],[788.2,10.38]],[[788.28,17.14],[788.29,1.76],[788.3,0.08],[788.34,0.12],[788.35,0.12]]]
["binance-futures","BNBUSDT",1753228863560,[[788.27,13.12],[788.24,4.78],[788.23,3.27],[788.2,2.28]],[[788.28,17.18],[788.29,1.72],[788.3,0.08],[788.34,0.12],[788.35,0.12]]]
["binance-futures","BNBUSDT",1753228863613,[[788.27,13.34],[788.24,4.78],[788.23,3.27],[788.2,2.28],[788.19,13.96]],[[788.28,17.21],[788.29,1.69],[788.3,0.08],[788.34,0.12],[788.35,0.12]]]
["binance-futures","BNBUSDT",1753228863645,[[788.27,3.69],[788.24,4.78],[788.23,3.27],[788.21,0.01],[788.2,2.28]],[[788.28,30.28],[788.29,1.69],[788.3,0.08],[788.34,0.12],[788.35,0.12]]]
["binance-futures","BNBUSDT",1753228863716,[[788.28,14.31],[788.27,1.98],[788.24,8.34],[788.23,3.27],[788.22,6.29]],[[788.29,0.33],[788.3,0.08],[788.34,0.12],[788.35,0.12],[788.36,2.27]]]
["binance-futures","BNBUSDT",1753228863767,[[788.47,4.74],[788.46,22.12],[788.45,23.66],[788.44,12.59],[788.43,7.63]],[[788.48,4.26],[788.49,0.01],[788.5,0.02],[788.52,3.9],[788.53,0.02]]]
["binance-futures","BNBUSDT",1753228863818,[[788.72,8.52],[788.71,2.77],[788.7,16.87],[788.69,22.72],[788.68,12.53]],[[788.73,2.13],[788.76,0.17],[788.77,2.47],[788.78,0.54],[788.79,0.74]]]
["binance-futures","BNBUSDT",1753228863868,[[788.79,23.51],[788.78,13.97],[788.77,7.49],[788.76,2.14],[788.75,7.75]],[[788.8,3.36],[788.82,1.61],[788.84,2.2],[788.87,0.72],[788.88,2.17]]]
["binance-futures","BNBUSDT",1753228863922,[[788.79,9.83],[788.78,0.8],[788.76,2.14]],[[788.8,2.79],[788.82,1.59],[788.84,2.2],[788.85,0.03],[788.87,0.72]]]
["binance-futures","BNBUSDT",1753228863973,[[788.81,6.94],[788.8,2.15],[788.79,1.29],[788.76,2.14],[788.74,6.09]],[[788.82,4.13],[788.84,2.2],[788.85,0.03],[788.9,1.88],[788.92,0.39]]]
["binance-futures","BNBUSDT",1753228864024,[[788.81,6.97],[788.8,2.15],[788.79,1.29],[788.76,2.14],[788.74,6.11]],[[788.82,4.09],[788.84,2.2],[788.85,0.03],[788.92,0.9],[788.93,1.92]]]
["binance-futures","BNBUSDT",1753228864077,[[788.81,2.53],[788.8,0.01],[788.79,0.73],[788.76,2.14],[788.74,6.11]],[[788.82,4.08],[788.84,2.2],[788.85,0.03],[788.87,9.0],[788.89,4.12]]]
["binance-futures","BNBUSDT",1753228864126,[[788.8,0.22],[788.79,0.01],[788.74,0.02]],[[788.81,8.2],[788.82,6.84],[788.83,0.31],[788.84,2.2],[788.85,0.34]]]
["binance-futures","BNBUSDT",1753228864174,[[788.8,0.24],[788.79,0.01],[788.74,0.02],[788.69,2.54],[788.62,1.86]],[[788.81,14.29],[788.82,6.84],[788.83,0.31],[788.84,2.2],[788.85,4.4]]]
["binance-futures","BNBUSDT",1753228864227,[[788.8,0.23],[788.79,0.01],[788.74,0.02],[788.69,2.54],[788.67,31.25]],[[788.81,14.29],[788.82,6.84],[788.83,0.31],[788.84,2.2],[788.85,4.4]]]
["binance-futures","BNBUSDT",1753228864328,[[788.8,0.23],[788.79,0.01],[788.76,2.14],[788.74,0.02],[788.73,2.49]],[[788.81,3.58],[788.82,0.75],[788.83,0.31],[788.84,2.2],[788.85,4.4]]]
["binance-futures","BNBUSDT",1753228864382,[[788.81,2.42],[788.8,3.31],[788.79,0.01],[788.76,2.14],[788.74,0.02]],[[788.82,4.15],[788.83,0.31],[788.84,2.2],[788.85,4.4],[788.88,14.84]]]
["binance-futures","BNBUSDT",1753228864436,[[788.8,0.21],[788.79,0.01],[788.76,2.14],[788.74,0.02]],[[788.81,1.23],[788.82,4.12],[788.83,0.31],[788.84,2.2],[788.85,3.37]]]
["binance-futures","BNBUSDT",1753228864490,[[788.81,2.42],[788.8,0.22],[788.79,0.01],[788.76,2.14],[788.74,0.02]],[[788.82,4.52],[788.83,0.31],[788.84,2.2],[788.85,3.37],[791.21,18.14]]]
["binance-futures","BNBUSDT",1753228864542,[[788.8,0.22],[788.79,0.01],[788.76,2.14],[788.74,0.02]],[[788.81,5.3],[788.82,0.97],[788.83,0.31],[788.84,2.2],[788.85,3.37]]]
["binance-futures","BNBUSDT",1753228864595,[[788.8,0.22],[788.79,0.01],[788.76,2.14],[788.74,0.02],[788.58,2.4]],[[788.81,5.33],[788.82,0.97],[788.83,0.31],[788.84,2.2],[788.85,3.37]]]
["binance-futures","BNBUSDT",1753228864646,[[788.8,0.25],[788.79,0.01],[788.76,2.14],[788.74,0.02],[788.58,2.4]],[[788.81,13.41],[788.82,0.97],[788.83,0.31],[788.84,2.2],[788.85,3.37]]]
["binance-futures","BNBUSDT",1753228864674,[[788.8,0.25],[788.79,0.01],[788.76,2.14],[788.74,0.02],[788.69,2.54]],[[788.81,13.41],[788.82,0.97],[788.83,0.31],[788.84,2.2],[788.85,5.07]]]
["binance-futures","BNBUSDT",1753228864737,[[788.8,0.25],[788.79,0.01],[788.74,0.02],[788.7,0.02],[788.69,2.54]],[[788.81,19.5],[788.82,0.97],[788.83,0.31],[788.84,2.2],[788.85,5.07]]]
["binance-futures","BNBUSDT",1753228864795,[[788.72,13.84],[788.71,0.03],[788.69,2.54]],[[788.73,6.86],[788.76,2.14],[788.78,6.09],[788.79,1.77],[788.8,13.57]]]
["binance-futures","BNBUSDT",1753228864855,[[788.72,13.84],[788.71,0.03],[788.6,11.53],[788.59,0.02],[788.57,5.38]],[[788.73,6.86],[788.76,2.14],[788.77,2.95],[788.78,6.09],[788.8,13.58]]]
["binance-futures","BNBUSDT",1753228864908,[[788.72,13.84],[788.71,0.03],[788.6,11.53],[788.59,0.02],[788.57,5.38]],[[788.73,6.86],[788.76,2.14],[788.77,2.95],[788.78,6.09],[788.8,15.19]]]
["binance-futures","BNBUSDT",1753228864934,[[788.72,12.31],[788.71,0.03],[788.6,11.53],[788.59,0.02],[788.57,5.38]],[[788.73,6.89],[788.76,2.14],[788.77,2.95],[788.78,6.09],[788.8,15.19]]]
["binance-futures","BNBUSDT",1753228865019,[[788.72,12.28],[788.71,0.03],[788.61,1.81],[788.6,11.53],[788.59,0.02]],[[788.73,6.89],[788.76,2.14],[788.77,2.95],[788.78,6.09],[788.79,0.37]]]
["binance-futures","BNBUSDT",1753228865072,[[788.71,0.03],[788.68,8.9],[788.64,11.03],[788.61,1.56],[788.6,11.53]],[[788.73,1.54],[788.75,0.31],[788.76,2.45],[788.77,3.26],[788.78,6.09]]]
["binance-futures","BNBUSDT",1753228865126,[[788.68,14.24],[788.67,0.17],[788.64,4.68],[788.61,1.56],[788.6,17.62]],[[788.69,6.01],[788.71,3.7],[788.72,2.25],[788.76,10.59],[788.77,13.86]]]
["binance-futures","BNBUSDT",1753228865174,[[788.68,26.11],[788.67,0.17],[788.64,4.68],[788.61,1.56],[788.6,17.62]],[[788.69,14.09],[788.71,1.68],[788.72,2.25],[788.75,0.37],[788.76,10.59]]]
["binance-futures","BNBUSDT",1753228865217,[[788.68,26.11],[788.67,0.17],[788.64,4.68],[788.61,1.56],[788.6,17.62]],[[788.69,14.09],[788.71,1.68],[788.72,2.25],[788.74,0.33],[788.75,0.37]]]
["binance-futures","BNBUSDT",1753228865278,[[788.68,15.41],[788.67,0.17],[788.64,4.68],[788.62,0.02],[788.61,1.56]],[[788.69,14.12],[788.71,1.68],[788.72,2.14],[788.74,0.33],[788.75,0.37]]]
["binance-futures","BNBUSDT",1753228865329,[[788.68,1.49],[788.67,0.17],[788.64,4.68],[788.62,0.02],[788.61,1.56]],[[788.69,14.12],[788.72,2.14],[788.73,9.17],[788.74,0.33],[788.75,3.28]]]
["binance-futures","BNBUSDT",1753228865387,[[788.68,13.09],[788.67,0.17],[788.64,4.68],[788.62,0.02],[788.61,1.56]],[[788.69,14.11],[788.7,0.31],[788.71,0.31],[788.72,2.45],[788.73,8.86]]]
["binance-futures","BNBUSDT",1753228865444,[[788.68,13.33],[788.67,0.17],[788.64,4.68],[788.62,0.02],[788.61,1.56]],[[788.69,14.11],[788.7,0.31],[788.71,0.31],[788.72,2.45],[788.73,8.86]]]
["binance-futures","BNBUSDT",1753228865492,[[788.68,13.26],[788.67,0.17],[788.64,4.68],[788.62,0.02],[788.61,1.56]],[[788.69,14.07],[788.7,0.31],[788.71,0.31],[788.72,5.32],[788.73,8.86]]]
["binance-futures","BNBUSDT",1753228865600,[[788.68,12.73],[788.67,0.17],[788.64,4.68],[788.62,0.02],[788.61,1.56]],[[788.69,14.07],[788.7,0.31],[788.71,0.31],[788.72,5.32],[788.73,8.86]]]
["binance-futures","BNBUSDT",1753228865647,[[788.68,0.95],[788.67,0.17],[788.64,3.35],[788.62,0.02],[788.61,1.56]],[[788.69,10.57],[788.7,0.31],[788.71,0.31],[788.72,5.32],[788.73,8.86]]]
["binance-futures","BNBUSDT",1753228865702,[[788.61,0.31]],[[788.62,21.56],[788.64,2.14],[788.65,5.0],[788.68,12.92],[788.69,19.25]]]
["binance-futures","BNBUSDT",1753228865755,[[788.57,0.02],[788.53,0.04],[788.49,2.54],[788.48,11.59],[788.47,5.55]],[[788.61,13.12],[788.62,6.2],[788.64,4.83],[788.65,5.0],[788.68,15.28]]]
["binance-futures","BNBUSDT",1753228865806,[[788.57,0.02],[788.54,31.1],[788.53,0.04],[788.48,11.59],[788.47,8.09]],[[788.61,17.15],[788.62,6.2],[788.64,4.83],[788.68,15.28],[788.7,10.49]]]
["binance-futures","BNBUSDT",1753228865842,[[788.57,0.02],[788.54,31.1],[788.53,0.04],[788.48,11.59],[788.47,8.09]],[[788.61,17.15],[788.62,6.2],[788.64,4.08],[788.68,15.28],[788.7,10.49]]]
["binance-futures","BNBUSDT",1753228865910,[[788.57,0.02],[788.54,29.84],[788.53,0.04],[788.48,11.59],[788.47,8.09]],[[788.61,17.46],[788.62,6.2],[788.64,4.08],[788.68,15.28],[788.7,10.49]]]
["binance-futures","BNBUSDT",1753228865962,[[788.57,0.02],[788.54,29.84],[788.53,0.04],[788.48,11.59],[788.47,8.09]],[[788.61,20.03],[788.62,0.11],[788.64,4.08],[788.65,6.09],[788.68,15.28]]]
["binance-futures","BNBUSDT",1753228866012,[[788.57,0.02],[788.54,29.84],[788.53,0.04],[788.49,0.25],[788.48,11.59]],[[788.61,20.03],[788.62,0.11],[788.64,4.08],[788.65,6.09],[788.66,0.7]]]
["binance-futures","BNBUSDT",1753228866063,[[788.57,0.02],[788.54,29.84],[788.53,0.04],[788.48,11.59]],[[788.61,20.98],[788.62,0.11],[788.63,0.31],[788.64,4.08],[788.65,6.09]]]
["binance-futures","BNBUSDT",1753228866117,[[788.57,0.02],[788.54,29.84],[788.53,0.04],[788.48,11.59],[788.37,31.34]],[[788.61,20.98],[788.62,0.42],[788.63,0.31],[788.64,7.35],[788.65,6.09]]]
["binance-futures","BNBUSDT",1753228866169,[[788.6,0.02],[788.57,0.02],[788.54,29.84],[788.53,0.04],[788.48,11.59]],[[788.61,29.08],[788.62,0.42],[788.63,0.31],[788.64,7.35],[788.65,6.09]]]
["binance-futures","BNBUSDT",1753228866270,[[788.6,0.02],[788.57,0.02],[788.56,0.01],[788.54,29.84],[788.53,0.04]],[[788.61,29.08],[788.62,0.42],[788.63,0.31],[788.64,7.35],[788.65,6.09]]]
["binance-futures","BNBUSDT",1753228866336,[[788.54,0.02],[788.53,0.04]],[[788.56,14.61],[788.57,6.09],[788.58,9.61],[788.6,7.84],[788.61,9.09]]]
["binance-futures","BNBUSDT",1753228866386,[[788.53,0.19],[788.48,2.17],[788.47,5.55],[788.42,2.21],[788.41,7.35]],[[788.54,24.21],[788.55,5.61],[788.56,2.66],[788.57,6.5],[788.58,6.09]]]
["binance-futures","BNBUSDT",1753228866438,[[788.53,0.19],[788.48,2.17],[788.47,5.55],[788.43,7.9],[788.42,2.21]],[[788.54,24.21],[788.55,5.61],[788.56,2.97],[788.57,6.5],[788.58,6.09]]]
["binance-futures","BNBUSDT",1753228866481,[[788.53,0.22],[788.48,2.17],[788.47,5.55],[788.43,7.9],[788.42,0.15]],[[788.54,24.24],[788.55,5.73],[788.56,2.97],[788.57,6.62],[788.58,6.09]]]
["binance-futures","BNBUSDT",1753228866526,[[788.53,0.22],[788.48,2.17],[788.47,5.55],[788.43,7.9],[788.42,0.15]],[[788.54,24.28],[788.55,5.73],[788.56,2.97],[788.57,6.62],[788.58,6.09]]]
["binance-futures","BNBUSDT",1753228866594,[[788.53,0.22],[788.48,2.17],[788.47,5.55],[788.43,7.9],[788.42,0.15]],[[788.54,24.24],[788.55,5.85],[788.56,2.97],[788.57,6.5],[788.58,6.09]]]
["binance-futures","BNBUSDT",1753228866645,[[788.53,0.13],[788.48,2.17],[788.47,5.55],[788.43,7.9],[788.42,0.15]],[[788.54,25.15],[788.55,3.92],[788.56,2.97],[788.57,6.5],[788.58,6.09]]]
["binance-futures","BNBUSDT",1753228866693,[[788.53,0.31],[788.48,2.17],[788.47,5.55],[788.43,0.04],[788.42,0.15]],[[788.54,33.25],[788.55,3.92],[788.56,2.97],[788.57,6.5],[788.58,6.09]]]
["binance-futures","BNBUSDT",1753228866750,[[788.53,0.31],[788.48,2.17],[788.47,0.18],[788.43,0.04],[788.42,0.15]],[[788.54,33.25],[788.55,3.92],[788.56,2.97],[788.57,6.5],[788.58,6.09]]]
["binance-futures","BNBUSDT",1753228866793,[[788.53,0.31],[788.48,2.17],[788.47,0.18],[788.43,0.02],[788.42,0.15]],[[788.54,33.25],[788.55,3.92],[788.56,2.97],[788.57,6.5],[788.58,6.09]]]
["binance-futures","BNBUSDT",1753228866899,[[788.53,0.31],[788.48,2.17],[788.47,0.18],[788.44,2.16],[788.43,0.02]],[[788.54,32.3],[788.55,3.92],[788.56,2.97],[788.57,6.5],[788.58,6.09]]]
["binance-futures","BNBUSDT",1753228866945,[[788.53,0.27],[788.48,2.17],[788.47,0.18],[788.44,2.16],[788.43,0.02]],[[788.54,33.23],[788.55,3.92],[788.56,2.97],[788.57,6.5],[788.58,6.09]]]
["binance-futures","BNBUSDT",1753228867010,[[788.51,16.93],[788.48,4.78],[788.47,17.88],[788.45,2.67],[788.44,2.16]],[[788.52,3.32],[788.53,5.82],[788.54,8.43],[788.56,6.63],[788.57,0.12]]]
["binance-futures","BNBUSDT",1753228867059,[[788.51,16.3],[788.48,2.14],[788.47,10.81],[788.45,2.67],[788.44,2.16]],[[788.52,15.1],[788.53,1.71],[788.54,8.12],[788.56,2.66],[788.57,0.12]]]
["binance-futures","BNBUSDT",1753228867114,[[788.51,14.46],[788.48,2.14],[788.47,10.55],[788.45,2.67],[788.44,2.16]],[[788.52,15.01],[788.53,0.31],[788.54,8.12],[788.56,2.66],[788.58,2.55]]]
["binance-futures","BNBUSDT",1753228867165,[[788.51,14.46],[788.48,2.14],[788.47,10.55],[788.45,2.67],[788.44,2.16]],[[788.52,15.05],[788.54,8.08],[788.56,2.66],[788.57,1.31],[788.58,0.36]]]
["binance-futures","BNBUSDT",1753228867218,[[788.51,14.49],[788.48,2.14],[788.47,10.55],[788.45,2.67],[788.44,2.16]],[[788.52,23.12],[788.56,2.66],[788.58,0.36],[788.6,8.26],[788.61,4.02]]]
["binance-futures","BNBUSDT",1753228867372,[[788.51,14.49],[788.48,2.14],[788.47,10.55],[788.45,2.67],[788.44,2.16]],[[788.52,23.01],[788.56,2.66],[788.58,0.36],[788.6,8.26],[788.61,4.02]]]
["binance-futures","BNBUSDT",1753228867422,[[788.51,14.5],[788.48,2.14],[788.47,10.55],[788.45,2.67],[788.44,2.16]],[[788.52,23.01],[788.55,0.3],[788.56,2.66],[788.58,0.36],[788.6,8.26]]]
["binance-futures","BNBUSDT",1753228867529,[[788.51,14.54],[788.48,2.14],[788.47,10.55],[788.45,2.67],[788.44,2.16]],[[788.52,22.57],[788.55,0.3],[788.56,2.66],[788.58,0.36],[788.6,8.26]]]
["binance-futures","BNBUSDT",1753228867632,[[788.51,14.54],[788.48,2.14],[788.47,10.55],[788.45,2.67],[788.44,2.16]],[[788.52,23.5],[788.55,0.3],[788.56,2.66],[788.58,0.36],[788.6,8.26]]]
["binance-futures","BNBUSDT",1753228867662,[[788.51,14.54],[788.48,2.14],[788.47,10.55],[788.45,2.67],[788.44,2.16]],[[788.52,24.03],[788.55,0.3],[788.56,2.66],[788.58,0.36],[788.6,8.26]]]
["binance-futures","BNBUSDT",1753228867781,[[788.51,14.19],[788.48,2.14],[788.47,10.55],[788.45,2.67],[788.44,2.16]],[[788.52,24.03],[788.55,0.3],[788.56,2.66],[788.58,0.36],[788.6,8.26]]]
["binance-futures","BNBUSDT",1753228867846,[[788.51,6.78],[788.48,2.14],[788.47,10.55],[788.45,2.67],[788.44,2.16]],[[788.52,21.63],[788.55,0.3],[788.56,2.66],[788.57,0.33],[788.58,0.36]]]
["binance-futures","BNBUSDT",1753228867892,[[788.51,6.78],[788.48,2.14],[788.47,10.55],[788.45,2.67],[788.44,2.16]],[[788.52,21.63],[788.55,0.3],[788.56,2.66],[788.57,0.33],[788.58,2.87]]]
["binance-futures","BNBUSDT",1753228867942,[[788.51,6.78],[788.48,2.14],[788.47,10.55],[788.45,2.67],[788.44,2.16]],[[788.52,21.63],[788.55,0.3],[788.56,2.97],[788.57,0.33],[788.58,2.87]]]
["binance-futures","BNBUSDT",1753228868010,[[788.51,5.96],[788.48,2.14],[788.47,10.53],[788.45,2.67],[788.44,2.16]],[[788.52,25.31],[788.55,0.3],[788.56,2.66],[788.57,0.33],[788.58,2.87]]]
["binance-futures","BNBUSDT",1753228868059,[[788.51,4.5],[788.47,0.15],[788.45,2.67],[788.44,2.16]],[[788.52,31.05],[788.55,0.61],[788.56,8.75],[788.57,0.33],[788.58,2.99]]]
["binance-futures","BNBUSDT",1753228868126,[[788.51,2.94],[788.47,0.15],[788.45,2.67],[788.44,2.16],[788.36,0.28]],[[788.52,31.03],[788.54,0.31],[788.55,1.92],[788.56,8.75],[788.57,0.33]]]
["binance-futures","BNBUSDT",1753228868172,[[788.51,2.94],[788.47,0.15],[788.45,2.67],[788.44,2.16],[788.36,0.28]],[[788.52,31.04],[788.53,0.31],[788.54,0.31],[788.55,1.92],[788.56,8.75]]]
["binance-futures","BNBUSDT",1753228868227,[[788.45,0.15],[788.44,0.02],[788.38,0.03],[788.36,4.36]],[[788.46,0.35],[788.48,16.13],[788.5,1.92],[788.51,6.4],[788.52,21.42]]]
["binance-futures","BNBUSDT",1753228868279,[[788.38,0.03],[788.36,0.02],[788.34,0.07],[788.33,2.36],[788.31,12.74]],[[788.44,1.99],[788.46,15.85],[788.47,7.19],[788.48,3.7],[788.51,6.4]]]
["binance-futures","BNBUSDT",1753228868331,[[788.4,2.37],[788.38,0.03],[788.36,2.16],[788.35,8.01],[788.34,0.07]],[[788.43,1.38],[788.44,25.22],[788.45,6.08],[788.46,4.83],[788.47,0.31]]]
["binance-futures","BNBUSDT",1753228868383,[[788.4,2.37],[788.38,0.03],[788.36,2.16],[788.35,0.15],[788.34,0.07]],[[788.43,3.94],[788.44,11.68],[788.45,5.44],[788.46,4.72],[788.47,6.5]]]
["binance-futures","BNBUSDT",1753228868435,[[788.42,0.18],[788.4,2.37],[788.38,0.03],[788.36,2.16],[788.35,0.15]],[[788.43,15.75],[788.44,11.64],[788.45,5.75],[788.46,4.72],[788.47,6.5]]]
["binance-futures","BNBUSDT",1753228868490,[[788.42,0.18],[788.4,2.37],[788.38,0.03],[788.36,2.16],[788.35,0.15]],[[788.43,12.05],[788.44,11.64],[788.45,0.31],[788.49,0.12],[788.5,3.16]]]
["binance-futures","BNBUSDT",1753228868531,[[788.42,7.63],[788.4,2.35],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,14.58],[788.44,3.01],[788.47,6.09],[788.49,0.48],[788.5,3.56]]]
["binance-futures","BNBUSDT",1753228868591,[[788.42,7.63],[788.4,2.35],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,18.38],[788.44,3.01],[788.45,0.31],[788.46,0.31],[788.47,6.09]]]
["binance-futures","BNBUSDT",1753228868630,[[788.42,7.65],[788.4,2.35],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,18.73],[788.44,3.01],[788.45,0.31],[788.46,0.31],[788.47,6.09]]]
["binance-futures","BNBUSDT",1753228868701,[[788.42,7.65],[788.4,2.35],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,27.33],[788.44,3.01],[788.45,0.31],[788.46,0.31],[788.47,6.09]]]
["binance-futures","BNBUSDT",1753228868729,[[788.42,7.65],[788.4,2.35],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,20.78],[788.44,3.01],[788.45,0.31],[788.46,2.55],[788.47,6.09]]]
["binance-futures","BNBUSDT",1753228868801,[[788.42,7.65],[788.4,2.35],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,21.71],[788.44,3.01],[788.45,0.31],[788.46,2.55],[788.47,6.09]]]
["binance-futures","BNBUSDT",1753228868976,[[788.42,0.02],[788.4,2.35],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,21.43],[788.44,3.01],[788.45,0.31],[788.46,2.55],[788.47,6.09]]]
["binance-futures","BNBUSDT",1753228869023,[[788.42,0.02],[788.4,0.21],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,21.43],[788.44,3.01],[788.45,0.31],[788.46,2.55],[788.47,6.09]]]
["binance-futures","BNBUSDT",1753228869078,[[788.42,0.04],[788.4,0.21],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,20.78],[788.44,3.01],[788.45,0.31],[788.46,2.55],[788.47,6.09]]]
["binance-futures","BNBUSDT",1753228869182,[[788.42,0.04],[788.4,2.24],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,20.24],[788.44,3.01],[788.45,0.31],[788.46,2.55],[788.47,6.09]]]
["binance-futures","BNBUSDT",1753228869232,[[788.42,0.04],[788.4,2.24],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,21.04],[788.44,3.01],[788.45,0.31],[788.46,2.55],[788.47,6.09]]]
["binance-futures","BNBUSDT",1753228869303,[[788.42,10.43],[788.4,2.24],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,21.04],[788.44,3.01],[788.45,0.31],[788.46,2.55],[788.47,6.09]]]
["binance-futures","BNBUSDT",1753228869357,[[788.42,10.45],[788.4,2.24],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,12.44],[788.44,3.01],[788.46,0.31],[788.47,6.09],[788.48,4.86]]]
["binance-futures","BNBUSDT",1753228869408,[[788.42,10.49],[788.4,2.24],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,12.44],[788.44,0.87],[788.46,0.31],[788.47,6.09],[788.48,1.19]]]
["binance-futures","BNBUSDT",1753228869437,[[788.42,10.49],[788.4,2.24],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,12.44],[788.44,0.87],[788.47,6.09],[788.48,1.19],[788.55,12.46]]]
["binance-futures","BNBUSDT",1753228869510,[[788.42,10.49],[788.4,2.24],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,15.72],[788.44,0.87],[788.46,0.31],[788.47,6.09],[788.48,1.19]]]
["binance-futures","BNBUSDT",1753228869542,[[788.42,10.49],[788.4,2.24],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,15.42],[788.44,0.87],[788.46,0.31],[788.47,6.09],[788.48,1.19]]]
["binance-futures","BNBUSDT",1753228869669,[[788.42,10.49],[788.4,2.24],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,16.89],[788.44,0.87],[788.46,0.31],[788.47,6.09],[788.48,1.19]]]
["binance-futures","BNBUSDT",1753228869717,[[788.42,0.11],[788.4,0.21],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,22.96],[788.44,0.87],[788.46,0.31],[788.47,6.09],[788.48,1.19]]]
["binance-futures","BNBUSDT",1753228869879,[[788.42,10.49],[788.4,2.24],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,16.66],[788.44,0.87],[788.46,0.31],[788.47,6.09],[788.48,1.19]]]
["binance-futures","BNBUSDT",1753228869932,[[788.42,0.08],[788.4,2.24],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,16.68],[788.44,0.87],[788.46,0.31],[788.47,6.09],[788.48,1.19]]]
["binance-futures","BNBUSDT",1753228869992,[[788.42,0.08],[788.4,0.21],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,16.68],[788.44,0.87],[788.46,0.31],[788.47,6.09],[788.48,1.19]]]
["binance-futures","BNBUSDT",1753228870059,[[788.42,2.7],[788.4,0.21],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,19.33],[788.44,0.87],[788.45,0.31],[788.46,0.31],[788.47,6.09]]]
["binance-futures","BNBUSDT",1753228870162,[[788.42,13.06],[788.4,2.24],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,19.35],[788.44,0.87],[788.45,0.31],[788.46,0.31],[788.47,6.09]]]
["binance-futures","BNBUSDT",1753228870216,[[788.42,13.13],[788.4,2.24],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,10.93],[788.44,0.87],[788.45,0.31],[788.46,0.31],[788.47,6.09]]]
["binance-futures","BNBUSDT",1753228870265,[[788.42,13.13],[788.4,2.24],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,9.5],[788.44,1.18],[788.45,0.31],[788.46,0.31],[788.47,6.09]]]
["binance-futures","BNBUSDT",1753228870310,[[788.42,12.15],[788.4,2.24],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,9.5],[788.44,1.18],[788.45,0.31],[788.46,0.31],[788.47,6.09]]]
["binance-futures","BNBUSDT",1753228870370,[[788.42,12.15],[788.4,2.24],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,9.5],[788.44,0.87],[788.45,0.31],[788.46,0.31],[788.47,6.09]]]
["binance-futures","BNBUSDT",1753228870422,[[788.42,14.68],[788.4,2.24],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,10.91],[788.44,0.87],[788.45,0.31],[788.46,0.31],[788.47,6.09]]]
["binance-futures","BNBUSDT",1753228870473,[[788.42,14.8],[788.4,2.24],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,10.94],[788.44,0.87],[788.45,0.31],[788.46,0.31],[788.47,6.09]]]
["binance-futures","BNBUSDT",1753228870515,[[788.42,14.8],[788.4,2.24],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,11.11],[788.44,0.87],[788.45,0.31],[788.46,0.31],[788.47,6.09]]]
["binance-futures","BNBUSDT",1753228870571,[[788.42,14.8],[788.4,2.24],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,11.09],[788.44,0.87],[788.45,0.31],[788.46,0.31],[788.47,6.09]]]
["binance-futures","BNBUSDT",1753228870608,[[788.42,14.8],[788.4,2.24],[788.38,0.03],[788.37,0.18],[788.36,2.14]],[[788.43,10.48],[788.44,0.87],[788.45,0.31],[788.46,0.31],[788.47,6.09]]]
["binance-futures","BNBUSDT",1753228870724,[[788.42,14.78],[788.4,2.24],[788.38,0.03],[788.37,0.71],[788.36,2.14]],[[788.43,10.02],[788.44,0.87],[788.46,0.31],[788.48,1.19],[788.52,0.33]]]
["binance-futures","BNBUSDT",1753228870773,[[788.42,14.78],[788.4,2.24],[788.38,0.03],[788.37,0.71],[788.36,2.14]],[[788.43,9.98],[788.44,0.87],[788.48,1.52],[788.49,3.19],[788.52,0.33]]]
["binance-futures","BNBUSDT",1753228870833,[[788.42,14.72],[788.4,2.24],[788.38,6.15],[788.37,0.67],[788.36,2.14]],[[788.43,9.98],[788.44,0.87],[788.48,1.52],[788.49,3.19],[788.51,0.02]]]
["binance-futures","BNBUSDT",1753228870890,[[788.42,14.72],[788.4,2.24],[788.38,6.15],[788.37,0.67],[788.36,2.14]],[[788.43,9.98],[788.44,0.87],[788.48,1.19],[788.51,0.02],[788.53,8.23]]]
["binance-futures","BNBUSDT",1753228870942,[[788.53,7.89],[788.52,44.28],[788.51,10.04],[788.48,11.74],[788.47,13.95]],[[788.54,0.33],[788.55,4.29],[788.56,2.68],[788.6,2.17],[788.61,3.14]]]
["binance-futures","BNBUSDT",1753228870993,[[788.53,26.68],[788.52,5.15],[788.48,7.17]],[[788.54,2.21],[788.56,2.66],[788.6,2.17],[788.61,0.61],[788.62,6.17]]]
["binance-futures","BNBUSDT",1753228871043,[[788.53,18.4],[788.52,5.15],[788.48,7.17],[788.46,0.04],[788.45,9.98]],[[788.54,12.11],[788.56,2.66],[788.58,6.12],[788.59,0.33],[788.6,2.17]]]
["binance-futures","BNBUSDT",1753228871078,[[788.53,16.87],[788.52,4.51],[788.48,7.17],[788.45,0.02]],[[788.54,14.9],[788.56,2.66],[788.57,1.6],[788.58,6.12],[788.59,0.33]]]
["binance-futures","BNBUSDT",1753228871145,[[788.55,16.74],[788.53,0.79],[788.52,3.55],[788.48,4.51],[788.47,6.15]],[[788.56,2.18],[788.57,1.6],[788.59,0.33],[788.62,0.05],[788.63,7.83]]]
["binance-futures","BNBUSDT",1753228871196,[[788.55,14.96],[788.53,0.15],[788.52,3.55],[788.48,4.53],[788.47,6.15]],[[788.56,7.42],[788.59,0.33],[788.6,5.44],[788.62,0.05],[788.63,7.83]]]
["binance-futures","BNBUSDT",1753228871250,[],[[788.45,12.48],[788.48,2.03],[788.5,7.37],[788.52,9.4],[788.54,8.86]]]
["binance-futures","BNBUSDT",1753228871301,[[788.44,13.78],[788.39,0.03],[788.36,2.16],[788.31,0.05],[788.3,2.69]],[[788.45,14.13],[788.48,2.03],[788.49,2.52],[788.52,2.03],[788.53,4.77]]]
["binance-futures","BNBUSDT",1753228871354,[[788.44,13.73],[788.39,0.03],[788.36,4.98],[788.33,1.3],[788.31,0.05]],[[788.45,17.33],[788.48,2.03],[788.5,6.86],[788.52,16.51],[788.53,2.93]]]
["binance-futures","BNBUSDT",1753228871405,[[788.44,13.65],[788.39,0.03],[788.36,4.98],[788.33,1.3],[788.31,2.04]],[[788.45,17.33],[788.48,2.03],[788.49,3.51],[788.5,6.86],[788.52,16.51]]]
["binance-futures","BNBUSDT",1753228871457,[[788.44,3.86],[788.39,0.03],[788.36,4.98],[788.33,4.07],[788.31,2.04]],[[788.45,12.51],[788.48,2.03],[788.49,3.51],[788.5,6.86],[788.52,16.51]]]
["binance-futures","BNBUSDT",1753228871508,[[788.44,3.87],[788.39,0.03],[788.36,4.98],[788.33,4.07],[788.31,2.04]],[[788.45,12.51],[788.48,2.03],[788.49,3.51],[788.5,6.86],[788.52,16.51]]]
["binance-futures","BNBUSDT",1753228871610,[[788.44,3.87],[788.39,0.03],[788.36,4.98],[788.33,4.07],[788.31,2.04]],[[788.45,12.51],[788.48,2.03],[788.49,3.51],[788.5,0.36],[788.52,10.01]]]
["binance-futures","BNBUSDT",1753228871670,[[788.38,3.11],[788.36,4.98],[788.35,20.33],[788.33,15.99],[788.31,15.44]],[[788.45,12.49],[788.48,2.03],[788.49,1.56],[788.5,0.36],[788.52,10.01]]]
["binance-futures","BNBUSDT",1753228871718,[[788.4,0.03],[788.37,0.67],[788.36,2.14],[788.35,0.63],[788.34,0.05]],[[788.41,22.85],[788.44,10.33],[788.46,6.86],[788.48,8.53],[788.49,4.33]]]
["binance-futures","BNBUSDT",1753228871767,[[788.4,0.03],[788.37,0.67],[788.36,2.14],[788.35,0.63],[788.34,0.05]],[[788.41,16.01],[788.43,3.86],[788.44,8.15],[788.46,6.86],[788.48,8.53]]]
["binance-futures","BNBUSDT",1753228871826,[[788.4,0.03],[788.37,0.67],[788.36,2.14],[788.35,0.63],[788.34,0.05]],[[788.41,12.61],[788.43,3.86],[788.44,8.15],[788.46,6.86],[788.48,8.53]]]
["binance-futures","BNBUSDT",1753228871929,[[788.4,2.06],[788.37,0.67],[788.36,2.14],[788.35,0.63],[788.34,0.05]],[[788.41,12.61],[788.43,3.86],[788.44,8.15],[788.46,0.36],[788.48,2.03]]]
["binance-futures","BNBUSDT",1753228871982,[[788.4,12.47],[788.37,0.67],[788.36,2.14],[788.35,0.63],[788.34,0.05]],[[788.41,12.61],[788.43,1.58],[788.44,8.15],[788.46,0.65],[788.48,2.03]]]
["binance-futures","BNBUSDT",1753228872036,[[788.4,12.47],[788.37,0.67],[788.36,2.14],[788.35,0.63],[788.34,0.05]],[[788.41,12.59],[788.43,1.89],[788.44,8.15],[788.46,0.65],[788.48,2.03]]]
["binance-futures","BNBUSDT",1753228872074,[[788.4,12.49],[788.37,0.67],[788.36,2.14],[788.35,0.63],[788.34,0.05]],[[788.41,12.93],[788.42,0.31],[788.43,1.89],[788.44,8.15],[788.46,0.65]]]
["binance-futures","BNBUSDT",1753228872294,[[788.4,11.74],[788.37,0.67],[788.36,2.14],[788.35,0.63],[788.34,0.05]],[[788.41,12.93],[788.42,0.31],[788.43,1.89],[788.44,2.03],[788.46,0.65]]]
["binance-futures","BNBUSDT",1753228872342,[[788.4,11.74],[788.37,0.67],[788.36,2.14],[788.35,0.63],[788.34,0.05]],[[788.41,12.97],[788.42,0.31],[788.43,0.31],[788.44,2.03],[788.46,0.65]]]
["binance-futures","BNBUSDT",1753228872402,[[788.4,15.27],[788.37,0.67],[788.36,2.14],[788.35,0.63],[788.34,0.05]],[[788.41,12.97],[788.42,0.31],[788.43,0.31],[788.44,2.03],[788.46,0.65]]]
["binance-futures","BNBUSDT",1753228872457,[[788.4,15.29],[788.37,0.67],[788.36,2.14],[788.35,0.63],[788.34,0.05]],[[788.41,12.97],[788.42,0.31],[788.43,0.31],[788.44,2.03],[788.45,1.59]]]
["binance-futures","BNBUSDT",1753228872508,[[788.4,15.3],[788.37,0.67],[788.36,8.26],[788.35,0.63],[788.34,0.05]],[[788.41,1.28],[788.42,0.31],[788.43,0.31],[788.44,2.03],[788.45,1.59]]]
["binance-futures","BNBUSDT",1753228872556,[[788.4,15.3],[788.37,0.67],[788.36,8.26],[788.35,0.63],[788.34,0.05]],[[788.41,1.28],[788.44,2.03],[788.45,1.59],[788.48,4.51],[788.49,0.02]]]
["binance-futures","BNBUSDT",1753228872605,[[788.4,15.3],[788.37,0.67],[788.36,8.26],[788.35,0.63],[788.34,0.05]],[[788.41,1.28],[788.44,2.03],[788.48,2.03],[788.49,0.02],[788.62,1.45]]]
["binance-futures","BNBUSDT",1753228872659,[[788.4,21.4],[788.37,0.67],[788.36,8.26],[788.35,0.63],[788.34,0.05]],[[788.41,0.35],[788.48,2.03],[788.49,0.02],[788.52,2.03],[788.59,0.15]]]
["binance-futures","BNBUSDT",1753228872683,[[788.4,21.4],[788.37,0.67],[788.36,8.26],[788.35,0.63],[788.34,4.48]],[[788.41,0.35],[788.48,2.03],[788.49,0.02],[788.52,2.03],[788.55,2.52]]]
["binance-futures","BNBUSDT",1753228872770,[[788.4,21.4],[788.37,0.67],[788.36,8.26],[788.35,0.63],[788.34,4.48]],[[788.41,0.35],[788.48,2.03],[788.49,0.02],[788.52,2.03],[788.54,8.04]]]
["binance-futures","BNBUSDT",1753228872874,[[788.4,21.42],[788.37,0.67],[788.36,8.26],[788.35,0.63],[788.34,4.48]],[[788.41,2.14],[788.48,2.03],[788.49,0.02],[788.51,8.15],[788.52,2.03]]]
["binance-futures","BNBUSDT",1753228872918,[[788.4,14.56],[788.37,0.67],[788.36,8.26],[788.35,0.63],[788.34,3.26]],[[788.41,2.14],[788.44,2.03],[788.48,2.03],[788.49,0.02],[788.5,1.53]]]
["binance-futures","BNBUSDT",1753228872979,[[788.4,14.56],[788.37,0.67],[788.36,8.26],[788.35,5.47],[788.34,3.26]],[[788.41,2.14],[788.48,2.03],[788.49,0.02],[788.5,9.5],[788.55,1.25]]]
["binance-futures","BNBUSDT",1753228873033,[[788.48,15.41],[788.45,0.02],[788.44,6.26],[788.43,6.12],[788.42,4.23]],[[788.49,13.59],[788.5,5.1],[788.52,2.03],[788.54,0.03],[788.56,2.21]]]
["binance-futures","BNBUSDT",1753228873084,[[788.45,11.8],[788.44,2.03]],[[788.46,13.14],[788.48,5.06],[788.49,0.95],[788.52,2.03],[788.53,6.12]]]
["binance-futures","BNBUSDT",1753228873135,[[788.45,11.8],[788.44,2.03],[788.39,1.56],[788.38,1.28],[788.34,3.26]],[[788.46,11.09],[788.48,2.03],[788.49,0.95],[788.52,2.03],[788.53,6.12]]]
["binance-futures","BNBUSDT",1753228873183,[[788.45,11.8],[788.44,2.03],[788.4,14.55],[788.39,1.56],[788.38,1.28]],[[788.46,11.09],[788.48,2.03],[788.49,0.95],[788.52,2.03],[788.53,6.12]]]
["binance-futures","BNBUSDT",1753228873216,[[788.45,11.83],[788.44,2.03],[788.4,14.55],[788.39,1.56],[788.38,1.28]],[[788.46,11.12],[788.48,2.03],[788.52,2.03],[788.53,6.12],[788.56,15.21]]]
["binance-futures","BNBUSDT",1753228873275,[[788.45,11.83],[788.44,2.03],[788.4,14.55],[788.39,1.56],[788.38,1.28]],[[788.46,11.98],[788.48,2.03],[788.52,5.24],[788.53,6.12],[788.55,8.01]]]
["binance-futures","BNBUSDT",1753228873341,[[788.51,5.06],[788.49,2.89],[788.48,2.03],[788.46,0.26],[788.44,8.32]],[[788.52,4.98],[788.54,3.51],[788.55,8.01],[788.56,15.21],[788.59,0.02]]]
["binance-futures","BNBUSDT",1753228873398,[[788.55,14.95],[788.54,33.28],[788.53,16.85],[788.52,2.29],[788.51,6.14]],[[788.59,0.02],[788.6,1.35],[788.62,0.05],[788.65,2.08],[788.66,2.13]]]
["binance-futures","BNBUSDT",1753228873449,[[788.74,5.24],[788.73,0.26],[788.72,2.75],[788.7,3.58],[788.69,0.02]],[[788.75,1.27],[788.76,4.73],[788.77,2.76],[788.78,0.03],[788.8,4.3]]]
["binance-futures","BNBUSDT",1753228873501,[[788.75,7.23],[788.72,2.03],[788.71,0.31],[788.7,3.02],[788.69,0.02]],[[788.76,3.72],[788.78,0.03],[788.8,4.3],[788.83,7.93],[788.84,16.53]]]
["binance-futures","BNBUSDT",1753228873544,[[788.75,15.05],[788.72,2.03],[788.71,0.31],[788.7,3.02],[788.69,0.02]],[[788.76,2.26],[788.78,0.03],[788.8,6.64],[788.83,7.93],[788.84,3.87]]]
["binance-futures","BNBUSDT",1753228873605,[[788.75,13.52],[788.72,2.03],[788.7,3.02],[788.69,0.02]],[[788.76,2.29],[788.78,0.03],[788.8,4.3],[788.83,0.02],[788.84,3.87]]]
["binance-futures","BNBUSDT",1753228873645,[[788.75,13.65],[788.72,2.03],[788.7,3.02],[788.69,0.02],[788.68,5.13]],[[788.76,2.29],[788.78,0.03],[788.8,4.3],[788.83,2.88],[788.84,3.87]]]
["binance-futures","BNBUSDT",1753228873706,[[788.75,13.65],[788.72,2.03],[788.7,3.02],[788.69,0.02],[788.68,5.13]],[[788.76,1.29],[788.78,0.03],[788.8,4.3],[788.83,2.88],[788.84,3.87]]]
["binance-futures","BNBUSDT",1753228873729,[[788.75,13.65],[788.72,2.03],[788.7,3.02],[788.69,0.02],[788.68,2.03]],[[788.76,1.29],[788.78,0.03],[788.8,4.3],[788.83,2.88],[788.84,3.87]]]
["binance-futures","BNBUSDT",1753228873808,[[788.75,13.67],[788.72,2.03],[788.7,3.02],[788.69,0.02],[788.68,2.03]],[[788.76,1.71],[788.78,0.03],[788.8,3.67],[788.83,2.88],[788.84,3.87]]]
["binance-futures","BNBUSDT",1753228873864,[[788.75,13.69],[788.72,2.03],[788.7,3.02],[788.69,0.02],[788.68,2.03]],[[788.76,1.08],[788.78,0.03],[788.8,3.67],[788.83,2.88],[788.84,3.87]]]
["binance-futures","BNBUSDT",1753228873907,[[788.75,17.22],[788.72,2.03],[788.7,3.02],[788.69,0.02],[788.68,2.03]],[[788.76,1.08],[788.78,0.03],[788.8,3.67],[788.83,2.88],[788.84,3.87]]]
["binance-futures","BNBUSDT",1753228873968,[[788.75,17.24],[788.72,2.03],[788.7,3.02],[788.69,0.02],[788.68,5.2]],[[788.76,1.25],[788.78,0.03],[788.8,3.67],[788.83,2.88],[788.84,3.87]]]
["binance-futures","BNBUSDT",1753228874022,[[788.75,17.24],[788.72,2.03],[788.7,3.02],[788.69,0.02],[788.68,5.2]],[[788.76,1.25],[788.78,0.03],[788.79,0.31],[788.8,3.67],[788.83,2.88]]]
["binance-futures","BNBUSDT",1753228874064,[[788.75,17.24],[788.72,2.03],[788.7,3.02],[788.69,0.02],[788.68,5.2]],[[788.76,1.25],[788.78,0.34],[788.79,0.31],[788.8,3.67],[788.83,2.88]]]
["binance-futures","BNBUSDT",1753228874124,[[788.75,3.72],[788.72,2.03],[788.7,3.02],[788.69,0.02],[788.68,5.2]],[[788.76,3.3],[788.78,0.34],[788.79,0.31],[788.8,3.67],[788.82,15.8]]]
["binance-futures","BNBUSDT",1753228874178,[[788.75,3.72],[788.72,2.03],[788.7,3.02],[788.69,0.02],[788.68,5.2]],[[788.76,3.3],[788.78,0.34],[788.79,0.31],[788.8,8.41],[788.82,15.8]]]
["binance-futures","BNBUSDT",1753228874227,[[788.75,3.43],[788.72,2.03],[788.69,0.02],[788.68,2.03]],[[788.76,9.42],[788.78,0.34],[788.79,0.31],[788.8,8.41],[788.82,15.8]]]
["binance-futures","BNBUSDT",1753228874280,[[788.75,3.43],[788.69,0.02],[788.68,2.03],[788.64,5.86],[788.57,2.37]],[[788.76,9.42],[788.78,0.34],[788.79,0.31],[788.8,8.41],[788.82,15.8]]]
["binance-futures","BNBUSDT",1753228874330,[[788.75,3.43],[788.68,2.03],[788.64,5.86],[788.57,2.37]],[[788.76,9.57],[788.78,0.34],[788.79,0.31],[788.8,8.41],[788.82,15.8]]]
["binance-futures","BNBUSDT",1753228874384,[[788.75,3.43],[788.68,2.03],[788.64,5.86],[788.6,20.68],[788.57,2.37]],[[788.76,9.51],[788.78,0.34],[788.79,0.31],[788.8,8.41],[788.82,15.8]]]
["binance-futures","BNBUSDT",1753228874435,[[788.75,4.64],[788.68,2.03],[788.65,0.04],[788.64,5.86],[788.62,5.82]],[[788.76,13.11],[788.78,0.34],[788.79,0.31],[788.8,8.41],[788.82,15.8]]]
["binance-futures","BNBUSDT",1753228874493,[[788.66,2.95],[788.64,2.05],[788.63,0.03],[788.62,2.54]],[[788.67,2.79],[788.68,8.15],[788.72,2.03],[788.73,10.84],[788.74,7.87]]]
["binance-futures","BNBUSDT",1753228874537,[[788.66,24.62],[788.64,2.03],[788.63,0.03],[788.58,6.14],[788.54,2.82]],[[788.67,1.48],[788.68,2.03],[788.72,10.0],[788.73,6.12],[788.74,7.87]]]
["binance-futures","BNBUSDT",1753228874597,[[788.66,24.62],[788.64,2.03],[788.63,0.03],[788.61,1.62],[788.59,1.91]],[[788.67,1.48],[788.68,2.03],[788.72,10.0],[788.73,6.12],[788.74,7.87]]]
["binance-futures","BNBUSDT",1753228874634,[[788.66,24.62],[788.64,2.03],[788.63,0.03],[788.61,1.62],[788.59,0.64]],[[788.67,1.51],[788.68,2.03],[788.72,10.0],[788.73,6.12],[788.74,7.87]]]
["binance-futures","BNBUSDT",1753228874691,[[788.66,24.62],[788.64,2.03],[788.63,0.03],[788.61,1.62],[788.59,0.64]],[[788.67,1.51],[788.68,2.03],[788.72,7.34],[788.73,6.12],[788.74,7.87]]]
["binance-futures","BNBUSDT",1753228874720,[[788.66,14.76],[788.64,2.03],[788.63,0.03],[788.61,1.62],[788.59,0.64]],[[788.67,1.51],[788.68,2.03],[788.72,7.34],[788.73,6.12],[788.74,7.87]]]
["binance-futures","BNBUSDT",1753228874802,[[788.66,0.02],[788.64,2.03],[788.63,0.03],[788.61,1.61],[788.59,0.64]],[[788.67,2.0],[788.68,2.03],[788.71,2.98],[788.72,7.34],[788.73,12.62]]]
["binance-futures","BNBUSDT",1753228874851,[[788.66,12.28],[788.64,2.03],[788.63,0.03],[788.61,1.61],[788.6,2.74]],[[788.67,8.09],[788.68,2.03],[788.72,10.09],[788.73,6.12],[788.75,15.21]]]
["binance-futures","BNBUSDT",1753228874902,[[788.66,22.15],[788.64,2.03],[788.63,0.03],[788.61,0.02],[788.6,2.74]],[[788.67,2.11],[788.68,2.03],[788.72,10.09],[788.73,6.12],[788.75,15.21]]]
["binance-futures","BNBUSDT",1753228874959,[[788.66,22.18],[788.64,2.03],[788.63,0.03],[788.61,0.02],[788.6,2.74]],[[788.67,0.81],[788.68,2.03],[788.72,10.09],[788.73,6.12],[788.75,4.7]]]
["binance-futures","BNBUSDT",1753228875009,[[788.66,22.18],[788.64,2.03],[788.63,0.03],[788.61,0.02],[788.6,2.74]],[[788.67,3.29],[788.68,2.03],[788.72,4.78],[788.73,6.12],[788.74,2.5]]]
["binance-futures","BNBUSDT",1753228875063,[[788.66,22.18],[788.64,2.03],[788.63,0.03],[788.61,0.02],[788.6,6.1]],[[788.67,4.05],[788.68,2.03],[788.72,3.35],[788.73,6.12],[788.89,3.1]]]
["binance-futures","BNBUSDT",1753228875094,[[788.66,22.18],[788.64,2.03],[788.63,0.03],[788.61,0.02],[788.6,6.1]],[[788.67,4.05],[788.72,2.03],[788.73,6.12],[788.8,15.63],[788.88,2.48]]]
["binance-futures","BNBUSDT",1753228875166,[[788.66,22.18],[788.64,2.03],[788.63,0.03],[788.61,0.02],[788.6,6.1]],[[788.67,5.17],[788.72,2.03],[788.73,6.12],[788.75,8.03],[788.76,8.47]]]
["binance-futures","BNBUSDT",1753228875218,[[788.66,22.18],[788.64,2.03],[788.63,0.03],[788.61,0.02],[788.6,6.1]],[[788.67,5.17],[788.72,4.47],[788.73,6.12],[788.75,8.03],[788.76,8.47]]]
["binance-futures","BNBUSDT",1753228875272,[[788.66,22.29],[788.64,2.03],[788.63,0.03],[788.61,0.02],[788.6,6.1]],[[788.67,5.17],[788.72,4.47],[788.73,6.12],[788.75,8.03],[788.76,8.47]]]
["binance-futures","BNBUSDT",1753228875324,[[788.66,22.29],[788.64,2.03],[788.63,0.03],[788.61,0.02],[788.6,6.1]],[[788.67,5.16],[788.72,4.47],[788.73,6.12],[788.75,8.03],[788.76,8.47]]]
["binance-futures","BNBUSDT",1753228875430,[[788.8,0.01],[788.77,9.83],[788.76,5.06],[788.75,1.3],[788.72,13.16]],[[788.81,4.41],[788.88,9.68],[788.89,6.51],[788.91,6.5],[788.93,6.5]]]
["binance-futures","BNBUSDT",1753228875481,[[788.8,1.97],[788.79,0.24],[788.78,2.23],[788.77,8.09],[788.76,5.06]],[[788.81,1.72],[788.88,9.68],[788.89,6.51],[788.92,0.02],[788.94,0.02]]]
["binance-futures","BNBUSDT",1753228875529,[[788.79,0.24],[788.77,8.09]],[[788.8,17.72],[788.81,1.17],[788.88,3.58],[788.89,6.51],[788.91,7.37]]]
["binance-futures","BNBUSDT",1753228875585,[[788.73,0.02],[788.72,2.03],[788.71,0.05],[788.69,18.68],[788.68,5.49]],[[788.76,10.57],[788.77,5.49],[788.81,0.1],[788.83,7.39],[788.85,7.37]]]
["binance-futures","BNBUSDT",1753228875638,[[788.73,0.02],[788.72,2.03],[788.71,0.05],[788.69,18.68],[788.68,5.49]],[[788.76,10.6],[788.8,3.09],[788.81,0.1],[788.83,7.39],[788.84,2.46]]]
["binance-futures","BNBUSDT",1753228875686,[[788.72,12.0],[788.71,0.05],[788.69,8.2],[788.68,5.49]],[[788.73,2.86],[788.75,1.74],[788.76,6.12],[788.8,3.09],[788.81,0.1]]]
["binance-futures","BNBUSDT",1753228875740,[[788.72,12.0],[788.71,0.05],[788.69,8.2],[788.68,5.49],[788.64,9.92]],[[788.73,0.55],[788.8,3.09],[788.81,0.1],[788.84,2.48],[788.98,0.28]]]
["binance-futures","BNBUSDT",1753228875794,[[788.79,8.48],[788.76,1.93],[788.73,0.02],[788.72,12.0],[788.71,10.43]],[[788.8,10.46],[788.81,0.1],[788.84,2.46],[788.89,0.02],[788.92,11.9]]]
["binance-futures","BNBUSDT",1753228875849,[[788.79,8.48],[788.76,1.93],[788.73,0.02],[788.72,12.0],[788.71,10.43]],[[788.8,10.46],[788.81,0.1],[788.89,0.02],[788.92,11.9],[788.93,3.34]]]
["binance-futures","BNBUSDT",1753228875900,[[788.79,8.51],[788.76,1.93],[788.73,0.02],[788.72,12.0],[788.71,10.43]],[[788.8,10.61],[788.81,0.1],[788.89,0.02],[788.92,11.9],[788.93,3.34]]]
["binance-futures","BNBUSDT",1753228875942,[[788.79,8.51],[788.76,1.93],[788.73,0.02],[788.72,12.0],[788.71,10.43]],[[788.8,10.71],[788.89,0.02],[788.91,9.0],[788.92,20.9],[788.93,3.34]]]
["binance-futures","BNBUSDT",1753228876002,[[788.79,8.51],[788.76,1.93],[788.73,0.02],[788.72,12.0],[788.71,10.43]],[[788.8,10.59],[788.88,4.31],[788.89,0.02],[788.91,9.0],[788.92,20.9]]]
["binance-futures","BNBUSDT",1753228876059,[[788.79,8.55],[788.76,1.93],[788.73,0.02],[788.72,12.0],[788.71,10.43]],[[788.8,9.6],[788.88,4.31],[788.89,0.02],[788.9,0.5],[788.91,9.51]]]
["binance-futures","BNBUSDT",1753228876095,[[788.79,8.78],[788.76,1.93],[788.73,0.02],[788.72,11.89],[788.71,10.43]],[[788.8,9.6],[788.88,4.31],[788.89,0.02],[788.9,0.5],[788.91,9.51]]]
["binance-futures","BNBUSDT",1753228876317,[[788.79,8.74],[788.76,1.93],[788.73,0.02],[788.72,11.89],[788.71,0.05]],[[788.8,9.5],[788.88,4.31],[788.89,0.02],[788.9,0.5],[788.91,9.51]]]
["binance-futures","BNBUSDT",1753228876372,[[788.79,8.66],[788.76,1.93],[788.73,0.02],[788.72,11.89],[788.71,0.05]],[[788.8,9.5],[788.88,4.31],[788.89,0.02],[788.9,0.5],[788.91,9.51]]]
["binance-futures","BNBUSDT",1753228876508,[[788.79,9.11],[788.76,1.93],[788.73,0.02],[788.72,11.89],[788.71,0.05]],[[788.8,9.72],[788.88,4.31],[788.89,0.02],[788.9,0.5],[788.91,12.04]]]
["binance-futures","BNBUSDT",1753228876511,[[788.79,9.11],[788.76,1.93],[788.73,0.02],[788.72,11.89],[788.71,0.05]],[[788.8,9.7],[788.88,4.31],[788.89,0.02],[788.9,0.5],[788.91,12.04]]]
["binance-futures","BNBUSDT",1753228876598,[[788.79,9.11],[788.76,1.93],[788.73,0.02],[788.72,11.89],[788.71,0.05]],[[788.8,10.71],[788.88,4.31],[788.89,0.02],[788.9,0.5],[788.91,12.04]]]
["binance-futures","BNBUSDT",1753228876646,[[788.79,9.13],[788.76,1.93],[788.73,0.02],[788.72,11.89],[788.71,7.88]],[[788.8,10.67],[788.88,4.31],[788.89,0.02],[788.9,0.5],[788.91,12.04]]]
["binance-futures","BNBUSDT",1753228876703,[[788.79,9.13],[788.76,1.93],[788.73,0.02],[788.72,11.89],[788.71,18.1]],[[788.8,10.66],[788.88,4.31],[788.89,0.02],[788.9,0.5],[788.91,12.04]]]
["binance-futures","BNBUSDT",1753228876770,[[788.72,11.89],[788.71,10.27]],[[788.73,4.53],[788.76,1.93],[788.79,1.41],[788.8,10.31],[788.85,4.72]]]
["binance-futures","BNBUSDT",1753228876820,[[788.72,13.1],[788.71,0.05],[788.66,0.01],[788.64,24.41],[788.63,8.2]],[[788.73,13.31],[788.76,1.93],[788.79,6.85],[788.8,10.3],[788.81,7.39]]]
["binance-futures","BNBUSDT",1753228876872,[[788.72,12.9],[788.71,0.05],[788.68,3.31],[788.66,0.01],[788.64,24.41]],[[788.73,13.31],[788.76,1.93],[788.78,2.36],[788.79,5.44],[788.8,12.52]]]
["binance-futures","BNBUSDT",1753228876922,[[788.68,23.67],[788.66,0.01],[788.65,8.43],[788.64,24.41]],[[788.69,15.06],[788.72,4.92],[788.73,6.13],[788.76,1.93],[788.77,0.02]]]
["binance-futures","BNBUSDT",1753228876977,[[788.66,0.01],[788.65,0.44],[788.64,7.88],[788.63,0.03],[788.6,15.87]],[[788.67,8.35],[788.68,4.67],[788.69,0.1],[788.72,1.93],[788.73,11.57]]]
["binance-futures","BNBUSDT",1753228877025,[[788.66,0.01],[788.65,0.44],[788.64,0.02],[788.6,10.48]],[[788.67,18.95],[788.68,1.93],[788.69,0.1],[788.72,4.93],[788.73,5.45]]]
["binance-futures","BNBUSDT",1753228877080,[[788.56,13.73],[788.55,0.01],[788.53,2.55],[788.52,2.07],[788.5,0.54]],[[788.57,17.18],[788.59,5.44],[788.6,10.74],[788.61,6.5],[788.63,8.83]]]
["binance-futures","BNBUSDT",1753228877133,[[788.56,13.76],[788.55,0.01],[788.53,0.01],[788.52,2.11],[788.51,0.48]],[[788.57,17.25],[788.59,5.44],[788.6,10.74],[788.61,6.5],[788.63,8.83]]]
["binance-futures","BNBUSDT",1753228877184,[[788.55,0.01],[788.53,0.01],[788.52,2.11]],[[788.56,6.73],[788.57,22.05],[788.59,5.44],[788.6,4.62],[788.61,9.77]]]
["binance-futures","BNBUSDT",1753228877235,[[788.52,0.42],[788.49,8.46],[788.48,8.19],[788.47,11.0],[788.45,2.5]],[[788.53,18.38],[788.54,5.91],[788.55,4.72],[788.56,6.12],[788.57,5.48]]]
["binance-futures","BNBUSDT",1753228877286,[[788.52,0.11],[788.5,0.49],[788.49,8.46],[788.48,0.03],[788.47,0.05]],[[788.53,18.38],[788.54,3.73],[788.55,4.72],[788.56,6.12],[788.57,5.48]]]
["binance-futures","BNBUSDT",1753228877337,[[788.52,0.12],[788.5,0.49],[788.48,0.03],[788.47,0.05]],[[788.53,18.38],[788.54,3.73],[788.55,4.72],[788.56,6.12],[788.57,5.48]]]
["binance-futures","BNBUSDT",1753228877392,[[788.52,0.41],[788.5,0.01],[788.48,0.03],[788.47,0.05],[788.45,2.98]],[[788.53,18.38],[788.54,3.73],[788.55,4.72],[788.56,6.12],[788.57,5.48]]]
["binance-futures","BNBUSDT",1753228877443,[[788.52,0.41],[788.5,0.01],[788.48,1.96],[788.47,0.05],[788.45,2.98]],[[788.53,18.48],[788.54,3.73],[788.55,4.72],[788.56,6.12],[788.57,5.48]]]
["binance-futures","BNBUSDT",1753228877488,[[788.52,0.41],[788.5,0.01],[788.48,1.96],[788.47,0.05],[788.45,2.98]],[[788.53,18.48],[788.54,30.28],[788.55,4.72],[788.56,6.12],[788.57,5.48]]]
["binance-futures","BNBUSDT",1753228877538,[[788.52,0.43],[788.5,0.01],[788.48,1.96],[788.47,0.05],[788.45,2.98]],[[788.53,24.62],[788.54,30.28],[788.55,4.72],[788.57,5.48],[788.64,4.46]]]
["binance-futures","BNBUSDT",1753228877589,[[788.52,0.43],[788.5,0.01],[788.48,1.96],[788.47,0.05],[788.45,2.5]],[[788.53,24.62],[788.54,29.31],[788.55,4.72],[788.57,5.48],[788.64,4.46]]]
["binance-futures","BNBUSDT",1753228877651,[[788.52,0.43],[788.5,0.01],[788.48,0.03],[788.47,0.05],[788.45,2.5]],[[788.53,24.66],[788.54,29.43],[788.55,4.72],[788.57,5.44],[788.64,4.46]]]
["binance-futures","BNBUSDT",1753228877854,[[788.52,0.43],[788.5,0.01],[788.48,0.03],[788.47,0.05],[788.45,2.5]],[[788.53,25.97],[788.54,29.43],[788.55,4.72],[788.57,5.44],[788.64,4.46]]]
["binance-futures","BNBUSDT",1753228877927,[[788.52,0.43],[788.5,0.01],[788.48,0.03],[788.47,0.05],[788.45,2.5]],[[788.53,25.97],[788.54,29.43],[788.55,4.72],[788.57,5.44],[788.6,8.66]]]
["binance-futures","BNBUSDT",1753228878028,[[788.52,0.37],[788.5,0.01],[788.48,0.03],[788.47,0.05],[788.45,2.5]],[[788.53,26.3],[788.54,29.43],[788.55,4.72],[788.57,5.44],[788.6,8.66]]]
["binance-futures","BNBUSDT",1753228878088,[[788.52,0.35],[788.5,0.01],[788.48,0.03],[788.47,0.05],[788.45,2.5]],[[788.53,29.9],[788.54,29.43],[788.55,4.72],[788.57,5.44],[788.6,8.66]]]
["binance-futures","BNBUSDT",1753228878139,[[788.45,0.01]],[[788.46,21.37],[788.48,1.37],[788.49,6.12],[788.5,0.12],[788.51,0.67]]]
["binance-futures","BNBUSDT",1753228878191,[[788.45,0.01],[788.41,0.02],[788.4,1.99],[788.38,0.53],[788.37,8.66]],[[788.46,21.4],[788.48,7.51],[788.49,6.12],[788.5,6.62],[788.51,0.67]]]
["binance-futures","BNBUSDT",1753228878242,[[788.45,0.01],[788.41,0.02],[788.4,1.99],[788.38,0.53],[788.37,8.64]],[[788.46,25.0],[788.48,9.09],[788.49,6.12],[788.5,6.5],[788.51,0.67]]]
["binance-futures","BNBUSDT",1753228878293,[[788.45,0.01],[788.41,0.02],[788.4,1.99],[788.38,0.53],[788.37,8.64]],[[788.46,25.0],[788.47,0.12],[788.48,9.09],[788.49,6.12],[788.5,6.5]]]
["binance-futures","BNBUSDT",1753228878320,[[788.45,0.01],[788.41,0.02],[788.4,1.99],[788.38,0.53],[788.37,8.64]],[[788.46,25.02],[788.47,0.12],[788.48,9.09],[788.49,6.12],[788.5,6.5]]]
["binance-futures","BNBUSDT",1753228878392,[[788.45,0.01],[788.41,0.02],[788.4,1.99],[788.38,0.53],[788.37,8.64]],[[788.46,25.07],[788.47,0.12],[788.48,9.09],[788.49,6.12],[788.5,6.5]]]
["binance-futures","BNBUSDT",1753228878454,[[788.4,22.63],[788.38,0.49],[788.37,8.64]],[[788.41,16.31],[788.42,3.9],[788.43,4.72],[788.45,8.23],[788.46,0.07]]]
["binance-futures","BNBUSDT",1753228878501,[[788.4,22.6],[788.38,0.49],[788.37,8.64],[788.34,0.05],[788.33,1.19]],[[788.41,15.59],[788.42,3.9],[788.43,4.72],[788.45,8.23],[788.46,0.74]]]
["binance-futures","BNBUSDT",1753228878548,[[788.4,22.67],[788.38,0.49],[788.37,8.64],[788.34,0.05],[788.33,1.19]],[[788.41,15.59],[788.42,3.9],[788.43,4.72],[788.45,8.11],[788.46,0.74]]]
["binance-futures","BNBUSDT",1753228878607,[[788.4,22.67],[788.39,0.04],[788.38,0.49],[788.37,8.64],[788.34,0.05]],[[788.41,14.61],[788.42,2.87],[788.45,3.39],[788.46,0.74],[788.47,0.12]]]
["binance-futures","BNBUSDT",1753228878661,[[788.4,22.67],[788.39,0.04],[788.38,0.49],[788.37,8.64],[788.34,0.05]],[[788.41,14.65],[788.45,3.39],[788.46,0.74],[788.47,0.12],[788.53,12.26]]]
["binance-futures","BNBUSDT",1753228878816,[[788.4,22.74],[788.39,0.04],[788.38,0.49],[788.37,8.64],[788.34,0.05]],[[788.41,14.7],[788.45,3.39],[788.46,0.69],[788.47,0.12],[788.53,12.26]]]
["binance-futures","BNBUSDT",1753228878849,[[788.4,22.74],[788.39,0.04],[788.38,0.49],[788.37,8.64],[788.34,0.05]],[[788.41,14.72],[788.45,3.39],[788.46,0.67],[788.47,0.12],[788.53,12.26]]]
["binance-futures","BNBUSDT",1753228878925,[[788.36,8.36],[788.35,0.15],[788.34,0.05]],[[788.37,1.43],[788.38,6.07],[788.39,4.72],[788.4,0.01],[788.41,11.1]]]
["binance-futures","BNBUSDT",1753228878976,[[788.28,0.63],[788.27,0.75],[788.25,2.37],[788.24,0.1],[788.23,0.14]],[[788.29,18.37],[788.3,6.28],[788.31,14.09],[788.32,8.22],[788.33,6.29]]]
["binance-futures","BNBUSDT",1753228879027,[[788.27,0.76],[788.25,0.75],[788.24,0.1],[788.23,1.27]],[[788.28,33.93],[788.29,10.23],[788.3,6.28],[788.31,6.28],[788.32,8.22]]]
["binance-futures","BNBUSDT",1753228879073,[[788.26,0.37],[788.25,0.75],[788.24,0.07],[788.23,0.14],[788.2,0.16]],[[788.27,28.33],[788.28,12.23],[788.29,11.72],[788.3,6.28],[788.31,13.65]]]
["binance-futures","BNBUSDT",1753228879126,[[788.26,0.37],[788.25,0.75],[788.24,0.07],[788.23,0.14],[788.21,3.82]],[[788.27,25.85],[788.28,8.5],[788.29,11.72],[788.3,6.28],[788.31,13.65]]]
["binance-futures","BNBUSDT",1753228879180,[[788.26,0.4],[788.25,0.75],[788.24,0.07],[788.23,0.14],[788.21,0.01]],[[788.27,25.92],[788.28,8.5],[788.29,12.03],[788.3,6.28],[788.31,13.65]]]
["binance-futures","BNBUSDT",1753228879233,[[788.26,0.4],[788.25,0.75],[788.24,0.07],[788.23,0.14],[788.21,0.01]],[[788.27,25.97],[788.28,14.14],[788.29,14.86],[788.3,6.28],[788.31,13.65]]]
["binance-futures","BNBUSDT",1753228879285,[[788.26,0.4],[788.25,0.75],[788.24,0.07],[788.23,0.11],[788.21,0.01]],[[788.27,25.97],[788.28,14.14],[788.29,14.86],[788.3,6.28],[788.31,13.65]]]
["binance-futures","BNBUSDT",1753228879331,[[788.26,0.4],[788.25,0.75],[788.24,0.07],[788.23,0.11],[788.21,0.01]],[[788.27,26.17],[788.28,14.14],[788.29,14.86],[788.3,6.28],[788.31,13.65]]]
["binance-futures","BNBUSDT",1753228879495,[[788.23,0.45],[788.22,0.21],[788.21,0.01]],[[788.24,27.49],[788.26,4.84],[788.27,1.62],[788.28,14.14],[788.29,14.55]]]
["binance-futures","BNBUSDT",1753228879548,[[788.23,0.44],[788.22,0.21],[788.21,0.01],[788.15,0.64],[788.14,0.61]],[[788.24,27.68],[788.26,1.52],[788.27,1.62],[788.28,14.14],[788.29,15.22]]]
["binance-futures","BNBUSDT",1753228879599,[[788.23,0.47],[788.22,0.21],[788.21,0.01],[788.15,0.62],[788.14,0.61]],[[788.24,27.06],[788.26,1.52],[788.27,1.62],[788.28,14.14],[788.29,15.22]]]
["binance-futures","BNBUSDT",1753228879644,[[788.23,0.47],[788.22,0.21],[788.21,0.01],[788.15,0.11],[788.14,0.61]],[[788.24,27.11],[788.26,1.52],[788.27,1.57],[788.28,14.14],[788.29,15.22]]]
["binance-futures","BNBUSDT",1753228879693,[[788.22,0.4],[788.21,0.01],[788.15,0.11],[788.14,1.12]],[[788.23,26.54],[788.24,2.23],[788.26,1.52],[788.27,1.53],[788.28,14.14]]]
["binance-futures","BNBUSDT",1753228879750,[[788.22,0.39],[788.21,0.01],[788.15,0.11],[788.14,8.8],[788.13,8.08]],[[788.23,26.54],[788.24,2.23],[788.26,1.52],[788.27,1.53],[788.28,14.14]]]
["binance-futures","BNBUSDT",1753228879803,[[788.22,0.39],[788.21,0.01],[788.15,0.11],[788.14,8.8],[788.13,8.59]],[[788.23,26.54],[788.24,2.23],[788.26,1.52],[788.27,1.25],[788.28,14.14]]]
["binance-futures","BNBUSDT",1753228879838,[[788.22,0.42],[788.21,0.01],[788.15,0.11],[788.14,8.8],[788.13,8.59]],[[788.23,27.82],[788.24,2.23],[788.26,1.52],[788.27,1.23],[788.28,14.14]]]
["binance-futures","BNBUSDT",1753228879964,[[788.22,0.42],[788.21,0.01],[788.15,0.11],[788.14,8.68],[788.13,8.59]],[[788.23,27.82],[788.24,2.17],[788.26,1.52],[788.27,1.23],[788.28,14.14]]]
["binance-futures","BNBUSDT",1753228880016,[[788.22,0.42],[788.21,0.01],[788.15,0.11],[788.14,8.68],[788.13,8.59]],[[788.23,27.88],[788.24,2.17],[788.26,1.52],[788.27,1.23],[788.28,14.14]]]
["binance-futures","BNBUSDT",1753228880055,[[788.22,0.42],[788.21,0.01],[788.19,0.1],[788.15,0.11],[788.14,8.68]],[[788.23,27.93],[788.24,2.12],[788.26,1.83],[788.27,1.23],[788.28,14.14]]]
["binance-futures","BNBUSDT",1753228880119,[[788.22,0.42],[788.21,0.01],[788.19,0.1],[788.15,0.11],[788.14,8.68]],[[788.23,27.92],[788.24,2.12],[788.26,1.83],[788.27,1.23],[788.28,14.14]]]
["binance-futures","BNBUSDT",1753228880172,[[788.22,0.42],[788.21,0.01],[788.19,0.1],[788.15,0.11],[788.14,8.68]],[[788.23,24.42],[788.24,2.12],[788.26,1.83],[788.27,1.23],[788.28,14.14]]]
["binance-futures","BNBUSDT",1753228880223,[[788.22,0.42],[788.21,0.01],[788.19,0.1],[788.15,0.11],[788.14,8.68]],[[788.23,24.43],[788.24,2.12],[788.26,1.83],[788.27,1.23],[788.28,14.14]]]
["binance-futures","BNBUSDT",1753228880272,[[788.22,10.3],[788.21,0.01],[788.19,0.1],[788.15,0.11],[788.14,19.08]],[[788.23,24.35],[788.24,2.12],[788.26,1.52],[788.27,0.92],[788.28,13.83]]]
["binance-futures","BNBUSDT",1753228880306,[[788.22,10.3],[788.21,0.01],[788.19,0.1],[788.15,0.13],[788.14,19.08]],[[788.23,24.35],[788.24,2.12],[788.26,1.52],[788.27,0.92],[788.28,13.83]]]
["binance-futures","BNBUSDT",1753228880380,[[788.22,10.3],[788.21,0.01],[788.19,0.1],[788.15,0.13],[788.14,19.08]],[[788.23,24.34],[788.24,2.12],[788.26,1.52],[788.27,0.92],[788.28,13.83]]]
["binance-futures","BNBUSDT",1753228880436,[[788.22,9.12],[788.21,0.01],[788.19,0.1],[788.15,0.13],[788.14,19.08]],[[788.23,24.58],[788.24,2.12],[788.26,1.52],[788.27,0.92],[788.28,13.83]]]
["binance-futures","BNBUSDT",1753228880482,[[788.22,9.19],[788.21,0.01],[788.19,0.1],[788.15,0.13],[788.14,19.08]],[[788.23,24.58],[788.24,2.12],[788.26,1.52],[788.27,0.92],[788.28,11.95]]]
["binance-futures","BNBUSDT",1753228880537,[[788.22,9.19],[788.21,0.01],[788.19,0.1],[788.15,0.13],[788.14,19.08]],[[788.23,24.58],[788.24,2.12],[788.27,0.92],[788.28,11.95],[788.31,6.3]]]
["binance-futures","BNBUSDT",1753228880596,[[788.22,8.77],[788.21,0.01],[788.19,0.1],[788.15,0.13],[788.14,19.08]],[[788.23,29.5],[788.24,2.12],[788.27,0.92],[788.28,11.95],[788.31,6.3]]]
["binance-futures","BNBUSDT",1753228880666,[[788.22,8.77],[788.21,0.01],[788.19,0.1],[788.15,0.13],[788.14,19.08]],[[788.23,29.5],[788.24,2.12],[788.27,0.92],[788.28,18.45],[788.3,15.11]]]
["binance-futures","BNBUSDT",1753228880747,[[788.22,8.77],[788.21,0.01],[788.19,0.1],[788.15,0.13],[788.14,19.08]],[[788.23,29.5],[788.24,2.12],[788.27,2.84],[788.28,15.46],[788.3,6.28]]]
["binance-futures","BNBUSDT",1753228880796,[[788.22,8.77],[788.21,0.01],[788.19,0.1],[788.15,0.13],[788.14,19.08]],[[788.23,29.46],[788.24,2.12],[788.27,2.84],[788.28,11.95],[788.3,6.28]]]
["binance-futures","BNBUSDT",1753228880855,[[788.22,8.77],[788.21,0.01],[788.19,0.1],[788.15,0.13],[788.14,19.08]],[[788.23,29.46],[788.24,2.12],[788.27,0.92],[788.28,18.45],[788.3,15.11]]]
["binance-futures","BNBUSDT",1753228880910,[],[[788.08,26.3],[788.09,0.03],[788.11,6.12],[788.12,12.32],[788.15,7.64]]]
["binance-futures","BNBUSDT",1753228880959,[[788.06,0.05],[788.04,1.95],[788.0,2.39],[787.97,2.43],[787.96,4.5]],[[788.08,26.3],[788.09,0.03],[788.1,2.77],[788.11,11.56],[788.12,6.12]]]
["binance-futures","BNBUSDT",1753228881013,[[788.07,0.36],[788.06,0.05],[788.04,1.95],[788.01,0.01],[788.0,2.39]],[[788.08,39.42],[788.09,0.03],[788.1,2.77],[788.11,11.56],[788.12,6.12]]]
["binance-futures","BNBUSDT",1753228881064,[[788.07,0.39],[788.06,0.02],[788.04,1.95],[788.01,0.01],[788.0,2.39]],[[788.08,39.45],[788.09,0.03],[788.1,2.77],[788.11,11.56],[788.12,6.12]]]
["binance-futures","BNBUSDT",1753228881157,[[788.07,0.39],[788.06,0.02],[788.04,1.95],[788.01,0.01],[788.0,2.39]],[[788.08,41.94],[788.09,0.03],[788.1,2.77],[788.11,14.72],[788.12,6.12]]]
["binance-futures","BNBUSDT",1753228881218,[[788.07,0.39],[788.06,0.02],[788.04,0.02],[788.01,0.01],[788.0,2.39]],[[788.08,41.99],[788.09,0.03],[788.1,2.77],[788.11,14.72],[788.12,6.12]]]
["binance-futures","BNBUSDT",1753228881243,[[788.07,0.41],[788.06,0.02],[788.04,0.02],[788.01,0.01],[788.0,2.39]],[[788.08,42.3],[788.09,0.03],[788.1,3.08],[788.11,14.72],[788.12,6.12]]]
["binance-futures","BNBUSDT",1753228881324,[[788.07,4.09],[788.06,0.02],[788.04,0.02],[788.01,0.01],[788.0,2.41]],[[788.08,43.23],[788.09,0.15],[788.1,2.77],[788.11,14.72],[788.12,6.12]]]
["binance-futures","BNBUSDT",1753228881349,[[788.07,4.09],[788.06,0.02],[788.04,0.02],[788.01,0.01],[788.0,2.41]],[[788.08,43.25],[788.09,0.15],[788.1,2.77],[788.11,14.72],[788.12,6.12]]]
["binance-futures","BNBUSDT",1753228881431,[[788.07,13.92],[788.06,0.02],[788.04,1.95],[788.01,0.01],[788.0,2.41]],[[788.08,30.96],[788.09,0.15],[788.1,2.77],[788.11,3.16],[788.12,6.12]]]
["binance-futures","BNBUSDT",1753228881475,[[788.07,13.95],[788.06,0.02],[788.04,1.95],[788.03,4.84],[788.01,6.3]],[[788.08,30.96],[788.09,0.15],[788.1,1.39],[788.11,3.16],[788.14,1.65]]]
["binance-futures","BNBUSDT",1753228881534,[[788.07,13.95],[788.06,0.02],[788.04,1.95],[788.01,0.01]],[[788.08,19.17],[788.09,0.15],[788.11,3.16],[788.14,1.65],[788.18,2.1]]]
["binance-futures","BNBUSDT",1753228881582,[[788.07,13.95],[788.06,0.02],[788.04,1.95],[788.02,10.98],[788.01,6.04]],[[788.08,14.33],[788.09,0.15],[788.11,3.16],[788.14,0.12],[788.16,1.95]]]
["binance-futures","BNBUSDT",1753228881636,[[788.07,13.95],[788.06,0.02],[788.04,1.95],[788.03,6.2],[788.02,10.98]],[[788.08,14.31],[788.09,0.15],[788.11,3.16],[788.14,0.12],[788.16,1.95]]]
["binance-futures","BNBUSDT",1753228881685,[[788.07,13.87],[788.06,0.02],[788.04,1.95],[788.03,6.2],[788.02,10.98]],[[788.08,14.27],[788.09,0.15],[788.11,3.16],[788.14,0.12],[788.16,1.95]]]
["binance-futures","BNBUSDT",1753228881725,[[788.07,13.87],[788.06,0.02],[788.04,1.95],[788.03,6.2],[788.02,4.69]],[[788.08,15.87],[788.09,0.03],[788.11,3.16],[788.14,0.12],[788.16,1.95]]]
["binance-futures","BNBUSDT",1753228881787,[[788.07,0.37],[788.06,0.02],[788.04,0.02],[788.02,0.04]],[[788.08,32.81],[788.09,0.03],[788.11,3.16],[788.14,0.12],[788.16,1.95]]]
["binance-futures","BNBUSDT",1753228881839,[[788.07,0.4],[788.06,0.02],[788.04,1.95],[788.02,0.04],[787.96,1.94]],[[788.08,34.47],[788.09,0.03],[788.11,3.16],[788.14,0.12],[788.16,7.09]]]
["binance-futures","BNBUSDT",1753228881899,[[788.07,20.76],[788.06,0.02],[788.04,1.95],[788.03,6.2],[788.02,4.88]],[[788.08,4.65],[788.09,0.15],[788.11,3.16],[788.14,0.12],[788.16,3.35]]]
["binance-futures","BNBUSDT",1753228881938,[[788.07,20.76],[788.06,0.02],[788.04,1.95],[788.03,6.2],[788.02,4.88]],[[788.08,4.65],[788.09,0.15],[788.11,3.16],[788.14,0.12],[788.16,1.95]]]
["binance-futures","BNBUSDT",1753228881999,[[788.07,20.79],[788.06,0.02],[788.04,9.95],[788.03,6.2],[788.02,4.88]],[[788.08,0.9],[788.09,0.15],[788.14,0.12],[788.16,1.95],[788.18,0.02]]]
["binance-futures","BNBUSDT",1753228882056,[[788.07,33.48],[788.06,0.02],[788.05,1.49],[788.04,5.07],[788.03,6.2]],[[788.08,0.91],[788.09,0.03],[788.14,0.12],[788.16,1.95],[788.18,0.02]]]
["binance-futures","BNBUSDT",1753228882107,[[788.07,33.48],[788.06,0.02],[788.04,3.61],[788.03,6.2]],[[788.08,0.56],[788.09,0.03],[788.14,0.12],[788.16,1.95],[788.18,0.02]]]
["binance-futures","BNBUSDT",1753228882158,[[788.07,33.48],[788.06,0.02],[788.04,3.61],[788.03,6.2],[788.0,16.24]],[[788.08,0.56],[788.09,0.03],[788.14,0.12],[788.16,1.95],[788.18,0.02]]]
["binance-futures","BNBUSDT",1753228882210,[[788.07,33.48],[788.06,0.02],[788.04,3.61],[788.03,6.2],[788.0,16.24]],[[788.08,0.56],[788.09,0.03],[788.14,0.12],[788.16,1.95],[788.18,0.02]]]
["binance-futures","BNBUSDT",1753228882264,[[788.07,33.48],[788.06,0.02],[788.04,3.61],[788.03,6.2],[788.0,16.24]],[[788.08,2.05],[788.09,0.03],[788.14,0.12],[788.16,1.95],[788.18,0.02]]]
["binance-futures","BNBUSDT",1753228882317,[[788.07,20.76],[788.06,0.02],[788.04,3.61],[788.03,6.2],[788.01,0.01]],[[788.08,2.08],[788.09,0.03],[788.14,0.12],[788.16,1.95],[788.18,8.18]]]
["binance-futures","BNBUSDT",1753228882351,[[788.07,14.59],[788.06,0.02],[788.04,3.61],[788.03,6.2],[788.01,0.01]],[[788.08,5.76],[788.09,0.03],[788.12,1.93],[788.14,0.12],[788.16,1.95]]]
["binance-futures","BNBUSDT",1753228882403,[[788.07,14.59],[788.06,0.02],[788.04,1.95],[788.03,6.2],[788.01,0.01]],[[788.08,5.79],[788.09,0.03],[788.12,1.93],[788.14,7.49],[788.16,10.78]]]
["binance-futures","BNBUSDT",1753228882472,[[788.07,14.59],[788.06,0.02],[788.04,1.95],[788.03,6.2],[788.01,0.01]],[[788.08,5.79],[788.09,0.03],[788.12,1.93],[788.13,3.41],[788.14,7.37]]]
["binance-futures","BNBUSDT",1753228882525,[[788.07,14.59],[788.06,0.45],[788.04,1.95],[788.03,6.2],[788.01,0.01]],[[788.08,6.72],[788.09,0.03],[788.12,1.93],[788.13,3.41],[788.16,1.95]]]
["binance-futures","BNBUSDT",1753228882563,[[788.07,14.59],[788.06,0.45],[788.04,1.95],[788.03,6.2],[788.01,0.01]],[[788.08,6.72],[788.09,0.03],[788.12,1.93],[788.13,0.67],[788.16,6.68]]]
["binance-futures","BNBUSDT",1753228882629,[[788.07,14.62],[788.06,0.45],[788.04,1.95],[788.03,6.2],[788.01,0.01]],[[788.08,6.69],[788.09,0.03],[788.12,1.93],[788.13,0.67],[788.16,1.95]]]
["binance-futures","BNBUSDT",1753228882681,[[788.07,14.36],[788.06,0.45],[788.04,1.95],[788.03,6.2],[788.01,0.01]],[[788.08,3.01],[788.09,0.03],[788.13,0.67],[788.16,1.95],[788.2,0.01]]]
["binance-futures","BNBUSDT",1753228882732,[[788.07,41.1],[788.06,0.45],[788.04,4.7],[788.03,6.2],[788.01,0.01]],[[788.08,2.98],[788.09,0.03],[788.13,0.67],[788.16,1.95],[788.2,0.01]]]
["binance-futures","BNBUSDT",1753228882787,[[788.23,4.69],[788.19,9.37],[788.18,0.7],[788.17,0.72],[788.16,14.59]],[[788.24,11.13],[788.27,0.21],[788.3,0.03],[788.31,2.86],[788.36,9.82]]]
["binance-futures","BNBUSDT",1753228882838,[[788.2,0.01],[788.17,0.02],[788.16,9.81]],[[788.21,7.94],[788.24,9.86],[788.27,0.21],[788.3,0.03],[788.31,2.86]]]
["binance-futures","BNBUSDT",1753228882890,[[788.2,2.21],[788.17,0.02],[788.16,1.95],[788.13,0.02],[788.12,27.36]],[[788.21,6.6],[788.23,1.51],[788.24,9.86],[788.27,0.21],[788.29,0.02]]]
["binance-futures","BNBUSDT",1753228882943,[[788.2,10.11],[788.19,0.43],[788.17,0.02],[788.16,1.93],[788.13,0.02]],[[788.21,6.6],[788.23,1.51],[788.24,9.86],[788.27,0.21],[788.29,0.02]]]
["binance-futures","BNBUSDT",1753228882994,[[788.14,14.91]],[[788.15,5.38],[788.2,2.4],[788.24,9.86],[788.26,0.02],[788.28,10.15]]]
["binance-futures","BNBUSDT",1753228883047,[[788.14,14.92],[788.08,11.77],[788.03,6.2],[788.02,0.86],[787.99,18.12]],[[788.15,5.3],[788.2,1.49],[788.23,8.25],[788.24,9.86],[788.26,0.02]]]
["binance-futures","BNBUSDT",1753228883085,[[788.14,24.81],[788.13,0.43],[788.12,10.93],[788.08,11.77],[788.06,9.91]],[[788.15,5.3],[788.2,0.01],[788.22,2.72],[788.23,8.25],[788.24,9.86]]]
["binance-futures","BNBUSDT",1753228883117,[[788.14,24.81],[788.13,0.43],[788.12,10.93],[788.08,11.77],[788.06,9.91]],[[788.15,5.33],[788.2,0.01],[788.22,2.72],[788.23,8.25],[788.24,9.86]]]
["binance-futures","BNBUSDT",1753228883171,[[788.14,24.81],[788.13,0.43],[788.12,10.93],[788.08,11.77],[788.06,0.02]],[[788.15,5.33],[788.2,0.01],[788.22,2.72],[788.23,8.25],[788.24,9.86]]]
["binance-futures","BNBUSDT",1753228883232,[[788.14,25.07],[788.13,0.43],[788.12,10.93],[788.08,11.77],[788.06,0.02]],[[788.15,5.41],[788.2,0.01],[788.22,2.72],[788.23,8.25],[788.24,9.86]]]
["binance-futures","BNBUSDT",1753228883311,[[788.14,13.31],[788.13,0.43],[788.12,1.93],[788.08,11.77],[788.06,0.02]],[[788.15,5.42],[788.2,0.01],[788.22,2.72],[788.23,8.25],[788.24,9.86]]]
["binance-futures","BNBUSDT",1753228883372,[[788.14,13.31],[788.13,0.43],[788.12,1.93],[788.08,8.22],[788.06,2.56]],[[788.15,5.45],[788.2,0.01],[788.22,2.72],[788.23,8.25],[788.24,9.86]]]
["binance-futures","BNBUSDT",1753228883501,[[788.14,0.29],[788.13,0.43],[788.12,1.93],[788.1,1.14],[788.08,7.96]],[[788.15,5.62],[788.2,0.01],[788.22,2.72],[788.23,8.25],[788.24,9.86]]]
["binance-futures","BNBUSDT",1753228883552,[[788.14,0.29],[788.13,0.43],[788.1,1.14],[788.09,2.5],[788.08,7.96]],[[788.15,5.62],[788.2,0.01],[788.22,2.72],[788.23,8.25],[788.24,9.86]]]
["binance-futures","BNBUSDT",1753228883655,[[788.14,10.11],[788.13,0.43],[788.1,1.14],[788.08,7.96]],[[788.15,5.64],[788.2,0.01],[788.22,2.72],[788.23,8.25],[788.24,9.86]]]
["binance-futures","BNBUSDT",1753228883702,[[788.14,10.15],[788.13,0.43],[788.1,1.14],[788.08,7.96],[788.02,7.78]],[[788.15,5.55],[788.2,0.01],[788.22,2.72],[788.23,8.25],[788.24,9.86]]]
["binance-futures","BNBUSDT",1753228883749,[[788.14,10.2],[788.13,0.43],[788.1,7.34],[788.08,7.96],[788.06,5.89]],[[788.15,2.4],[788.2,0.01],[788.22,2.72],[788.23,8.25],[788.24,9.86]]]
["binance-futures","BNBUSDT",1753228883872,[[788.14,8.67],[788.13,0.43],[788.12,1.93],[788.1,7.34],[788.08,7.96]],[[788.15,2.4],[788.2,0.01],[788.22,2.72],[788.23,8.25],[788.24,9.86]]]
["binance-futures","BNBUSDT",1753228884216,[[788.14,7.15],[788.13,0.43],[788.12,1.93],[788.1,7.34],[788.08,7.96]],[[788.15,4.12],[788.2,0.01],[788.22,3.09],[788.23,8.25],[788.24,9.86]]]
["binance-futures","BNBUSDT",1753228884271,[[788.14,7.15],[788.13,0.43],[788.12,1.93],[788.1,7.34],[788.08,7.96]],[[788.15,4.13],[788.2,0.01],[788.22,2.72],[788.23,8.25],[788.24,9.86]]]
["binance-futures","BNBUSDT",1753228884323,[[788.14,7.15],[788.13,0.43],[788.12,1.93],[788.1,7.34],[788.08,7.96]],[[788.15,3.74],[788.2,0.01],[788.22,2.72],[788.23,8.25],[788.24,9.86]]]
["binance-futures","BNBUSDT",1753228884424,[[788.14,7.15],[788.13,0.43],[788.12,1.93],[788.1,7.34],[788.08,7.96]],[[788.15,3.77],[788.2,0.01],[788.22,2.72],[788.23,8.25],[788.24,9.86]]]
["binance-futures","BNBUSDT",1753228884482,[[788.14,7.15],[788.13,0.43],[788.12,1.93],[788.1,7.34],[788.08,7.96]],[[788.15,5.27],[788.2,0.01],[788.22,2.72],[788.23,8.25],[788.24,9.86]]]
["binance-futures","BNBUSDT",1753228884585,[[788.14,7.15],[788.13,0.43],[788.12,1.93],[788.1,7.34],[788.08,7.96]],[[788.15,2.09],[788.2,0.01],[788.22,2.72],[788.23,8.25],[788.24,9.86]]]
["binance-futures","BNBUSDT",1753228884624,[[788.14,13.35],[788.13,0.43],[788.12,1.93],[788.1,7.34],[788.08,7.96]],[[788.15,4.48],[788.2,0.01],[788.22,2.72],[788.23,8.25],[788.24,12.29]]]
["binance-futures","BNBUSDT",1753228884690,[[788.19,21.69],[788.16,1.93],[788.15,0.69],[788.14,7.1],[788.13,0.43]],[[788.2,0.01],[788.22,2.72],[788.24,9.86],[788.32,3.23],[788.34,3.66]]]
["binance-futures","BNBUSDT",1753228884735,[[788.19,21.69],[788.16,1.93],[788.15,0.69],[788.14,7.1],[788.13,0.43]],[[788.2,0.01],[788.22,1.48],[788.24,9.86],[788.32,1.96],[788.36,6.78]]]
["binance-futures","BNBUSDT",1753228884795,[[788.19,20.68],[788.18,0.43],[788.16,1.93],[788.15,0.69],[788.14,7.1]],[[788.2,0.01],[788.22,1.48],[788.24,9.86],[788.32,1.96],[788.35,2.38]]]
["binance-futures","BNBUSDT",1753228884842,[[788.19,20.68],[788.18,0.43],[788.16,1.93],[788.15,0.69],[788.14,7.1]],[[788.2,0.01],[788.22,1.48],[788.24,9.86],[788.32,1.96],[788.34,10.37]]]
["binance-futures","BNBUSDT",1753228884896,[[788.19,20.68],[788.18,0.43],[788.16,1.93],[788.15,0.26],[788.14,7.1]],[[788.2,0.01],[788.22,1.48],[788.24,9.86],[788.32,1.96],[788.33,3.79]]]
["binance-futures","BNBUSDT",1753228884943,[[788.19,12.82],[788.18,0.43],[788.16,1.93],[788.15,6.46],[788.14,7.1]],[[788.2,0.01],[788.22,1.48],[788.24,9.86],[788.29,0.03],[788.32,1.96]]]
["binance-futures","BNBUSDT",1753228884983,[[788.19,12.82],[788.18,0.43],[788.16,1.93],[788.15,6.46],[788.14,7.1]],[[788.2,0.01],[788.22,1.48],[788.24,9.86],[788.29,0.03],[788.32,9.82]]]
["binance-futures","BNBUSDT",1753228885054,[[788.19,11.9],[788.18,0.43],[788.16,1.93],[788.15,6.46],[788.14,7.1]],[[788.2,0.98],[788.22,1.48],[788.24,9.86],[788.29,0.03],[788.3,1.93]]]
["binance-futures","BNBUSDT",1753228885106,[[788.19,10.41],[788.18,0.43],[788.16,1.93],[788.15,6.2],[788.14,7.06]],[[788.2,2.46],[788.22,1.48],[788.24,9.86],[788.29,0.03],[788.3,10.76]]]
["binance-futures","BNBUSDT",1753228885148,[[788.19,10.41],[788.18,0.43],[788.16,1.93],[788.15,6.2],[788.14,7.06]],[[788.2,2.49],[788.22,1.48],[788.24,9.86],[788.28,8.13],[788.29,8.11]]]
["binance-futures","BNBUSDT",1753228885210,[[788.19,0.08],[788.18,0.43],[788.16,1.93],[788.15,6.2],[788.14,7.06]],[[788.2,6.16],[788.22,1.48],[788.24,9.86],[788.28,13.21],[788.29,8.11]]]
["binance-futures","BNBUSDT",1753228885261,[[788.19,0.08],[788.18,0.43],[788.16,1.93],[788.14,7.06]],[[788.2,6.19],[788.22,1.48],[788.24,9.86],[788.28,13.21],[788.29,8.11]]]
["binance-futures","BNBUSDT",1753228885307,[[788.19,0.08],[788.18,0.43],[788.16,1.93],[788.14,7.06],[788.06,3.35]],[[788.2,6.19],[788.22,1.48],[788.24,9.86],[788.28,13.21],[788.29,8.11]]]
["binance-futures","BNBUSDT",1753228885381,[[788.19,11.82],[788.18,0.43],[788.16,1.93],[788.14,7.06],[788.06,3.35]],[[788.2,6.19],[788.22,1.48],[788.24,9.86],[788.28,13.21],[788.29,8.11]]]
["binance-futures","BNBUSDT",1753228885473,[[788.19,11.82],[788.18,0.43],[788.16,1.93],[788.14,7.06],[788.06,4.17]],[[788.2,6.19],[788.22,1.48],[788.24,9.86],[788.28,13.21],[788.29,8.11]]]
["binance-futures","BNBUSDT",1753228885513,[[788.19,11.85],[788.18,0.43],[788.16,1.93],[788.14,7.06],[788.06,4.17]],[[788.2,6.22],[788.22,1.48],[788.24,9.86],[788.28,13.21],[788.29,8.11]]]
["binance-futures","BNBUSDT",1753228885620,[[788.19,10.39],[788.18,0.43],[788.16,1.93],[788.14,7.06],[788.11,2.33]],[[788.2,6.22],[788.22,1.48],[788.24,9.86],[788.28,13.21],[788.29,8.11]]]
["binance-futures","BNBUSDT",1753228885681,[[788.27,17.93],[788.24,1.83],[788.23,6.2],[788.21,0.43],[788.2,2.1]],[[788.28,11.23],[788.29,13.14],[788.3,7.86],[788.31,2.84],[788.32,2.02]]]
["binance-futures","BNBUSDT",1753228885732,[[788.27,17.93],[788.24,1.83],[788.23,6.2],[788.21,0.43],[788.2,2.12]],[[788.28,6.93],[788.29,1.92],[788.3,0.03],[788.31,2.84],[788.32,2.02]]]
["binance-futures","BNBUSDT",1753228885771,[[788.27,27.82],[788.26,0.43],[788.24,1.83],[788.23,6.2],[788.21,0.43]],[[788.28,16.78],[788.29,0.01],[788.3,0.03],[788.31,2.84],[788.32,2.02]]]
["binance-futures","BNBUSDT",1753228885872,[[788.27,27.82],[788.26,0.43],[788.24,1.83],[788.23,6.2]],[[788.28,16.78],[788.29,0.01],[788.3,0.03],[788.31,2.84],[788.32,2.02]]]
["binance-futures","BNBUSDT",1753228885906,[[788.27,27.82],[788.26,0.43],[788.24,1.83],[788.23,6.2],[788.01,29.86]],[[788.28,16.78],[788.29,0.01],[788.3,0.03],[788.31,2.84],[788.32,2.02]]]
["binance-futures","BNBUSDT",1753228886004,[[788.27,27.79],[788.26,0.43],[788.24,1.83],[788.23,6.2],[788.2,1.86]],[[788.28,16.78],[788.29,0.01],[788.3,0.03],[788.31,2.84],[788.32,2.02]]]
["binance-futures","BNBUSDT",1753228886057,[[788.2,0.03]],[[788.28,25.32],[788.29,0.01],[788.3,0.03],[788.31,2.84],[788.32,2.02]]]
["binance-futures","BNBUSDT",1753228886110,[[788.15,1.48],[788.12,4.37],[788.06,2.98],[788.04,21.11],[788.0,2.41]],[[788.25,0.72],[788.27,4.21],[788.28,25.34],[788.29,0.01],[788.3,0.03]]]
["binance-futures","BNBUSDT",1753228886162,[[788.11,0.01],[788.06,0.02],[788.04,21.11],[788.0,0.48]],[[788.23,8.03],[788.25,0.72],[788.26,0.94],[788.27,26.41],[788.28,30.52]]]
["binance-futures","BNBUSDT",1753228886215,[[788.06,0.02],[788.05,0.02],[788.04,21.11],[788.0,0.48],[787.99,18.9]],[[788.13,6.14],[788.16,2.74],[788.23,8.03],[788.25,4.03],[788.26,0.94]]]
["binance-futures","BNBUSDT",1753228886265,[[788.06,0.02],[788.05,0.02],[788.04,21.11],[788.0,0.48],[787.99,18.9]],[[788.11,2.82],[788.13,6.98],[788.16,5.48],[788.18,1.14],[788.19,5.48]]]
["binance-futures","BNBUSDT",1753228886318,[[788.07,3.08],[788.06,0.02],[788.05,0.02],[788.04,21.09],[788.0,0.48]],[[788.11,5.34],[788.13,4.42],[788.16,5.48],[788.18,1.14],[788.19,8.79]]]
["binance-futures","BNBUSDT",1753228886369,[[788.08,7.95],[788.07,2.57],[788.06,0.02],[788.04,21.09],[788.02,0.04]],[[788.11,8.62],[788.12,2.74],[788.13,7.16],[788.15,4.17],[788.16,5.04]]]
["binance-futures","BNBUSDT",1753228886414,[[788.08,7.95],[788.07,2.57],[788.06,0.02],[788.04,21.09],[788.02,0.04]],[[788.11,9.02],[788.12,3.89],[788.13,7.16],[788.15,5.32],[788.16,8.21]]]
["binance-futures","BNBUSDT",1753228886474,[[788.08,7.95],[788.07,2.57],[788.06,0.02],[788.04,0.02],[788.02,0.04]],[[788.11,9.1],[788.12,3.89],[788.13,7.16],[788.15,5.32],[788.16,5.91]]]
["binance-futures","BNBUSDT",1753228886526,[[788.08,0.02],[788.07,2.57],[788.06,0.02],[788.04,0.02],[788.02,0.04]],[[788.11,9.1],[788.12,3.89],[788.13,7.16],[788.15,5.32],[788.16,5.91]]]
["binance-futures","BNBUSDT",1753228886585,[[788.08,0.01],[788.07,2.57],[788.06,0.02],[788.04,0.02],[788.02,0.04]],[[788.09,8.66],[788.1,0.02],[788.11,12.41],[788.12,7.37],[788.13,1.68]]]
["binance-futures","BNBUSDT",1753228886640,[[788.08,0.01],[788.07,2.57],[788.06,0.02],[788.04,0.02],[788.02,0.04]],[[788.09,4.05],[788.1,0.02],[788.11,13.2],[788.12,7.37],[788.13,0.84]]]
["binance-futures","BNBUSDT",1753228886688,[[788.08,0.01],[788.07,2.57],[788.06,0.02],[788.04,0.02],[788.02,0.04]],[[788.09,9.07],[788.1,0.02],[788.11,13.2],[788.12,0.89],[788.2,4.75]]]
["binance-futures","BNBUSDT",1753228886743,[[788.08,1.84],[788.07,0.12],[788.06,0.02],[788.04,0.02],[788.02,0.04]],[[788.09,7.11],[788.1,0.02],[788.11,11.52],[788.12,0.89],[788.19,7.86]]]
["binance-futures","BNBUSDT",1753228886793,[[788.08,14.45],[788.07,0.12],[788.06,0.02],[788.04,0.02],[788.02,0.04]],[[788.09,7.11],[788.1,0.02],[788.11,8.16],[788.12,0.89],[788.19,21.9]]]
["binance-futures","BNBUSDT",1753228886842,[[788.08,14.45],[788.07,0.12],[788.06,0.02],[788.04,0.02],[788.02,0.04]],[[788.09,7.11],[788.1,0.02],[788.11,8.16],[788.12,0.97],[788.16,0.87]]]
["binance-futures","BNBUSDT",1753228886894,[[788.08,14.42],[788.07,0.12],[788.06,0.02],[788.04,0.02],[788.02,0.04]],[[788.09,7.11],[788.1,0.02],[788.11,8.16],[788.12,0.97],[788.24,7.54]]]
["binance-futures","BNBUSDT",1753228886946,[[788.08,14.39],[788.07,0.12],[788.06,0.02],[788.04,0.02],[788.02,0.04]],[[788.09,7.11],[788.1,0.02],[788.11,8.16],[788.12,0.97],[788.2,15.83]]]
["binance-futures","BNBUSDT",1753228886998,[[788.08,26.22],[788.07,0.12],[788.06,0.02],[788.04,0.02],[788.02,0.04]],[[788.09,5.68],[788.11,0.87],[788.12,0.08],[788.17,4.74],[788.2,15.83]]]
["binance-futures","BNBUSDT",1753228887040,[[788.08,26.22],[788.07,0.12],[788.06,0.02],[788.04,0.02],[788.02,0.04]],[[788.09,5.67],[788.11,0.87],[788.12,0.08],[788.17,4.74],[788.2,15.83]]]
["binance-futures","BNBUSDT",1753228887106,[[788.08,12.67],[788.07,0.12],[788.06,0.02],[788.04,1.85],[788.02,0.04]],[[788.09,5.64],[788.1,0.31],[788.11,0.87],[788.12,0.08],[788.15,2.98]]]
["binance-futures","BNBUSDT",1753228887166,[[788.08,11.19],[788.07,0.12],[788.06,0.02],[788.04,1.85],[788.02,0.04]],[[788.09,5.67],[788.1,0.31],[788.11,0.87],[788.12,0.08],[788.15,2.98]]]
["binance-futures","BNBUSDT",1753228887223,[[788.08,12.27],[788.07,0.12],[788.06,0.02],[788.04,1.85],[788.02,0.04]],[[788.09,5.67],[788.1,0.31],[788.11,0.87],[788.12,0.08],[788.15,2.98]]]
["binance-futures","BNBUSDT",1753228887273,[[788.08,12.2],[788.07,0.12],[788.06,0.02],[788.04,1.85],[788.02,0.04]],[[788.09,5.69],[788.1,2.84],[788.11,0.87],[788.12,0.08],[788.15,2.98]]]
["binance-futures","BNBUSDT",1753228887328,[[788.08,12.26],[788.07,0.12],[788.06,0.02],[788.04,1.85],[788.02,0.04]],[[788.09,5.69],[788.11,0.87],[788.12,0.08],[788.15,2.98],[788.17,0.02]]]
["binance-futures","BNBUSDT",1753228887376,[],[[788.09,14.91],[788.11,0.87],[788.12,0.08],[788.15,2.98],[788.17,0.02]]]
["binance-futures","BNBUSDT",1753228887429,[[788.08,0.03],[787.89,2.0],[787.83,27.06],[787.63,12.44],[787.38,22.89]],[[788.09,14.91],[788.11,0.87],[788.12,0.08],[788.15,2.98],[788.17,8.18]]]
["binance-futures","BNBUSDT",1753228887476,[[788.0,7.17],[787.89,2.0],[787.86,7.9],[787.83,27.06],[787.63,12.44]],[[788.09,17.44],[788.11,0.87],[788.12,0.08],[788.15,2.98],[788.17,8.18]]]
["binance-futures","BNBUSDT",1753228887534,[[788.04,11.78],[788.01,2.57],[788.0,16.54],[787.99,12.7],[787.97,1.99]],[[788.05,1.75],[788.07,3.46],[788.08,11.3],[788.09,10.19],[788.11,0.87]]]
["binance-futures","BNBUSDT",1753228887593,[[788.04,13.61],[788.01,2.57],[788.0,11.21],[787.99,12.7],[787.97,1.99]],[[788.05,1.75],[788.07,3.46],[788.08,11.3],[788.09,10.22],[788.11,0.87]]]
["binance-futures","BNBUSDT",1753228887643,[[788.04,1.9],[788.0,11.21],[787.99,0.01],[787.98,0.01],[787.97,2.01]],[[788.05,5.1],[788.07,7.64],[788.08,6.2],[788.09,9.87],[788.11,0.87]]]
["binance-futures","BNBUSDT",1753228887697,[[788.04,0.39],[788.0,11.21],[787.99,0.01],[787.98,0.01],[787.97,2.01]],[[788.05,5.1],[788.07,3.37],[788.08,6.2],[788.09,9.87],[788.11,0.87]]]
["binance-futures","BNBUSDT",1753228887746,[[788.04,30.02],[788.0,11.21],[787.99,0.01],[787.98,0.01],[787.97,2.01]],[[788.05,5.41],[788.07,3.37],[788.08,6.2],[788.09,9.87],[788.11,0.87]]]
["binance-futures","BNBUSDT",1753228887798,[[788.04,30.39],[788.0,11.22],[787.99,0.01],[787.98,0.01],[787.97,2.01]],[[788.05,5.41],[788.07,3.37],[788.09,9.87],[788.11,0.87],[788.27,11.91]]]
["binance-futures","BNBUSDT",1753228887851,[[788.04,30.43],[788.0,17.42],[787.99,0.01],[787.98,0.01],[787.97,2.01]],[[788.05,3.97],[788.07,1.62],[788.09,9.87],[788.11,0.87],[788.15,11.98]]]
["binance-futures","BNBUSDT",1753228887895,[[788.04,30.43],[788.0,17.42],[787.99,0.01],[787.98,0.01],[787.97,2.01]],[[788.05,3.97],[788.06,2.53],[788.07,1.62],[788.09,9.87],[788.11,0.87]]]
["binance-futures","BNBUSDT",1753228887956,[[788.04,30.43],[788.0,17.42],[787.99,0.01],[787.98,0.01],[787.97,2.01]],[[788.05,5.9],[788.06,2.53],[788.07,1.62],[788.09,9.87],[788.11,0.87]]]
["binance-futures","BNBUSDT",1753228888007,[[788.04,29.43],[788.0,17.42],[787.99,0.01],[787.98,0.01],[787.97,2.01]],[[788.05,5.92],[788.06,2.53],[788.07,1.62],[788.09,9.87],[788.11,0.87]]]
["binance-futures","BNBUSDT",1753228888058,[[788.04,30.09],[788.0,17.42],[787.99,0.01],[787.98,0.01],[787.97,2.01]],[[788.05,8.27],[788.06,2.53],[788.07,1.62],[788.09,9.86],[788.11,0.87]]]
["binance-futures","BNBUSDT",1753228888110,[[788.04,30.11],[788.03,0.43],[788.0,17.42],[787.99,0.01],[787.98,0.01]],[[788.05,6.47],[788.07,1.62],[788.09,9.86],[788.11,0.87],[788.2,7.99]]]
["binance-futures","BNBUSDT",1753228888159,[[788.04,29.44],[788.03,0.43],[788.0,17.42],[787.99,0.01],[787.98,0.01]],[[788.05,7.45],[788.07,1.62],[788.09,9.86],[788.11,0.87],[788.13,7.94]]]
["binance-futures","BNBUSDT",1753228888208,[[788.04,29.44],[788.03,0.43],[788.0,17.42],[787.99,0.01],[787.98,0.01]],[[788.05,7.45],[788.07,1.62],[788.09,9.86],[788.11,0.87],[788.12,4.45]]]
["binance-futures","BNBUSDT",1753228888265,[[788.04,29.44],[788.03,0.43],[788.0,17.42],[787.99,0.01],[787.98,0.01]],[[788.05,7.45],[788.07,1.62],[788.09,9.86],[788.11,0.87],[788.12,6.83]]]
["binance-futures","BNBUSDT",1753228888362,[[788.04,29.96],[788.03,0.43],[788.0,17.42],[787.99,0.01],[787.98,0.01]],[[788.05,7.59],[788.07,1.62],[788.09,9.86],[788.11,0.87],[788.12,5.15]]]
["binance-futures","BNBUSDT",1753228888559,[[788.04,28.95],[788.03,0.43],[788.0,17.42],[787.99,0.01],[787.98,0.01]],[[788.05,7.59],[788.09,9.86],[788.11,0.87],[788.12,5.15],[788.22,12.04]]]
["binance-futures","BNBUSDT",1753228888610,[[788.04,28.97],[788.03,0.43],[788.0,17.42],[787.99,0.01],[787.98,0.01]],[[788.05,3.99],[788.08,1.98],[788.09,9.86],[788.11,0.87],[788.12,5.15]]]
["binance-futures","BNBUSDT",1753228888651,[[788.04,28.97],[788.03,0.43],[788.0,17.42],[787.99,0.01],[787.98,0.01]],[[788.05,3.99],[788.08,1.98],[788.09,9.86],[788.11,0.87],[788.12,4.11]]]
["binance-futures","BNBUSDT",1753228888711,[[788.04,28.89],[788.03,0.43],[788.0,17.42],[787.99,0.01],[787.98,0.01]],[[788.05,3.99],[788.08,1.98],[788.09,9.86],[788.11,0.87],[788.12,4.11]]]
["binance-futures","BNBUSDT",1753228888808,[[788.04,28.89],[788.03,0.43],[788.0,17.42],[787.99,0.01],[787.98,0.01]],[[788.05,4.35],[788.08,1.98],[788.09,9.86],[788.11,0.87],[788.12,4.11]]]
["binance-futures","BNBUSDT",1753228888870,[[788.04,28.57],[788.03,0.43],[788.0,17.42],[787.99,0.01],[787.98,0.01]],[[788.05,8.37],[788.08,1.98],[788.09,9.86],[788.11,0.87],[788.12,2.46]]]
["binance-futures","BNBUSDT",1753228888923,[[788.04,28.89],[788.03,0.43],[788.0,17.42],[787.99,0.01],[787.98,0.01]],[[788.05,12.17],[788.08,1.98],[788.09,9.86],[788.11,0.87],[788.12,2.46]]]
["binance-futures","BNBUSDT",1753228888971,[[788.04,28.89],[788.03,0.43],[788.0,17.42],[787.99,0.01],[787.98,0.01]],[[788.05,12.15],[788.08,1.98],[788.09,9.86],[788.11,0.87],[788.12,2.46]]]
["binance-futures","BNBUSDT",1753228889029,[[788.04,19.62],[788.03,0.43],[788.0,17.42],[787.99,0.01],[787.98,0.01]],[[788.05,8.37],[788.08,1.98],[788.09,9.86],[788.11,0.87],[788.12,2.46]]]
["binance-futures","BNBUSDT",1753228889077,[[788.04,19.47],[788.03,0.43],[788.0,1.85],[787.99,1.02],[787.98,0.01]],[[788.05,11.92],[788.08,1.98],[788.09,9.86],[788.11,0.87],[788.12,2.46]]]
["binance-futures","BNBUSDT",1753228889238,[[788.04,19.5],[788.03,0.43],[788.0,1.85],[787.99,0.01],[787.98,0.01]],[[788.05,11.97],[788.08,1.98],[788.09,9.86],[788.11,0.87],[788.12,2.46]]]
["binance-futures","BNBUSDT",1753228889289,[[788.09,12.21],[788.08,1.83],[788.05,16.28],[788.04,21.25],[788.03,0.43]],[[788.1,4.48],[788.13,3.7],[788.16,2.44],[788.18,5.28],[788.2,0.03]]]
["binance-futures","BNBUSDT",1753228889339,[[788.09,21.58],[788.08,1.83],[788.05,19.98],[788.04,21.25],[788.03,0.43]],[[788.1,8.18],[788.2,0.03],[788.22,3.78],[788.23,14.41],[788.24,1.4]]]
["binance-futures","BNBUSDT",1753228889385,[[788.09,20.08],[788.08,1.83],[788.05,19.98],[788.04,21.25]],[[788.1,8.21],[788.18,0.02],[788.2,0.03],[788.21,5.28],[788.22,3.78]]]
["binance-futures","BNBUSDT",1753228889436,[[788.09,20.08],[788.08,1.83],[788.05,19.98],[788.04,21.25],[788.02,0.02]],[[788.1,7.37],[788.18,0.02],[788.2,0.03],[788.21,5.28],[788.22,3.78]]]
["binance-futures","BNBUSDT",1753228889492,[[788.09,20.08],[788.08,1.83],[788.05,19.98],[788.04,21.25],[788.02,0.02]],[[788.1,7.37],[788.18,0.02],[788.2,2.25],[788.21,5.28],[788.22,3.78]]]
["binance-futures","BNBUSDT",1753228889542,[[788.09,20.08],[788.08,1.83],[788.05,19.98],[788.04,21.27],[788.02,0.02]],[[788.1,7.37],[788.18,0.02],[788.2,2.25],[788.21,5.28],[788.22,3.78]]]
["binance-futures","BNBUSDT",1753228889610,[[788.09,21.06],[788.08,1.83],[788.05,19.98],[788.04,20.29],[788.02,0.02]],[[788.1,7.37],[788.18,0.02],[788.2,2.27],[788.21,5.28],[788.22,3.78]]]
["binance-futures","BNBUSDT",1753228889659,[[788.09,21.06],[788.08,1.83],[788.05,19.98],[788.04,20.3],[788.02,0.02]],[[788.1,7.37],[788.18,0.02],[788.2,2.27],[788.21,5.28],[788.22,3.78]]]
["binance-futures","BNBUSDT",1753228889779,[[788.09,21.1],[788.08,1.83],[788.05,19.98],[788.04,20.3],[788.02,0.02]],[[788.1,7.54],[788.18,0.02],[788.2,2.27],[788.21,5.28],[788.22,3.78]]]
["binance-futures","BNBUSDT",1753228889829,[[788.09,21.1],[788.08,1.83],[788.05,19.98],[788.04,20.3],[788.02,0.02]],[[788.1,5.02],[788.18,0.02],[788.2,9.05],[788.21,5.28],[788.22,3.78]]]
["binance-futures","BNBUSDT",1753228889857,[[788.09,21.1],[788.08,1.83],[788.05,19.98],[788.04,20.3],[788.02,0.02]],[[788.1,1.32],[788.18,0.02],[788.19,1.36],[788.2,9.05],[788.21,5.28]]]
["binance-futures","BNBUSDT",1753228889934,[[788.09,20.97],[788.08,1.83],[788.05,19.98],[788.04,20.3],[788.02,0.02]],[[788.1,1.31],[788.18,0.02],[788.19,1.36],[788.2,9.05],[788.21,5.28]]]
["binance-futures","BNBUSDT",1753228889978,[[788.09,20.84],[788.08,1.83],[788.05,19.98],[788.04,21.01],[788.02,0.02]],[[788.1,2.54],[788.18,0.02],[788.19,3.42],[788.2,9.05],[788.21,2.55]]]
["binance-futures","BNBUSDT",1753228890040,[[788.09,20.84],[788.08,1.83],[788.05,19.98],[788.04,21.01],[788.02,2.74]],[[788.1,1.32],[788.18,0.02],[788.19,3.42],[788.2,9.05],[788.21,4.9]]]
["binance-futures","BNBUSDT",1753228890085,[[788.09,20.84],[788.08,1.83],[788.05,19.98],[788.04,21.01],[788.02,2.74]],[[788.1,2.5],[788.18,0.02],[788.19,3.42],[788.2,9.05],[788.21,4.65]]]
["binance-futures","BNBUSDT",1753228890118,[[788.09,20.94],[788.08,1.83],[788.05,19.98],[788.04,21.01],[788.02,2.74]],[[788.1,5.85],[788.18,0.02],[788.19,3.42],[788.2,9.05],[788.21,4.65]]]
["binance-futures","BNBUSDT",1753228890192,[[788.09,20.94],[788.08,1.83],[788.05,19.98],[788.04,19.21],[788.02,2.74]],[[788.1,5.82],[788.18,0.02],[788.19,3.42],[788.2,9.05],[788.21,4.65]]]
["binance-futures","BNBUSDT",1753228890238,[[788.09,21.14],[788.08,1.83],[788.05,19.98],[788.04,19.21],[788.02,0.02]],[[788.1,5.84],[788.18,0.02],[788.19,3.42],[788.2,9.05],[788.21,4.65]]]
["binance-futures","BNBUSDT",1753228890354,[[788.09,21.14],[788.08,1.83],[788.05,19.98],[788.04,19.21],[788.02,0.02]],[[788.1,4.48],[788.18,0.02],[788.19,3.42],[788.2,9.05],[788.21,4.65]]]
["binance-futures","BNBUSDT",1753228890386,[[788.09,21.14],[788.08,1.83],[788.05,19.98],[788.04,19.21],[788.02,0.02]],[[788.1,1.18],[788.18,0.02],[788.19,3.42],[788.2,9.05],[788.21,4.65]]]
["binance-futures","BNBUSDT",1753228890460,[[788.09,21.14],[788.08,1.83],[788.05,19.98],[788.04,19.21],[788.02,0.02]],[[788.1,0.18],[788.18,0.02],[788.19,3.42],[788.2,9.05],[788.21,4.65]]]
["binance-futures","BNBUSDT",1753228890504,[[788.09,21.15],[788.08,1.83],[788.05,19.98],[788.04,19.21],[788.02,0.02]],[[788.1,0.21],[788.18,0.02],[788.19,1.36],[788.2,9.05],[788.21,2.55]]]
["binance-futures","BNBUSDT",1753228890560,[[788.09,21.15],[788.08,1.83],[788.05,19.98],[788.04,19.21],[788.02,2.77]],[[788.1,0.21],[788.18,3.77],[788.19,1.36],[788.2,9.05],[788.21,2.55]]]
["binance-futures","BNBUSDT",1753228890666,[[788.09,21.15],[788.08,1.83],[788.06,0.01],[788.05,19.98],[788.04,19.21]],[[788.1,0.19],[788.18,3.77],[788.19,1.36],[788.2,0.05],[788.21,2.55]]]
["binance-futures","BNBUSDT",1753228890720,[[788.19,14.46],[788.16,1.83],[788.12,7.52],[788.1,12.98],[788.09,6.59]],[[788.2,5.62],[788.21,2.55],[788.24,1.38],[788.27,1.54],[788.28,0.02]]]
["binance-futures","BNBUSDT",1753228890773,[[788.19,12.88],[788.16,1.83],[788.14,0.71],[788.12,7.52],[788.11,18.28]],[[788.2,5.68],[788.21,2.55],[788.24,0.01],[788.27,1.54],[788.28,0.02]]]
["binance-futures","BNBUSDT",1753228890817,[[788.19,12.88],[788.16,1.83],[788.14,0.71],[788.12,7.52],[788.11,18.28]],[[788.2,5.41],[788.21,2.55],[788.24,0.01],[788.27,1.54],[788.28,0.02]]]
["binance-futures","BNBUSDT",1753228890871,[[788.19,12.88],[788.16,1.83],[788.14,0.71],[788.12,7.52],[788.11,8.05]],[[788.2,5.41],[788.21,2.55],[788.24,0.01],[788.27,1.54],[788.28,0.02]]]
["binance-futures","BNBUSDT",1753228890923,[[788.19,12.78],[788.16,1.83],[788.14,0.71],[788.12,7.52],[788.11,8.05]],[[788.2,3.47],[788.21,2.55],[788.24,0.01],[788.27,1.54],[788.28,0.02]]]
["binance-futures","BNBUSDT",1753228891045,[[788.19,22.15],[788.16,1.83],[788.14,0.71],[788.12,7.52],[788.11,8.05]],[[788.2,2.97],[788.21,2.55],[788.24,0.01],[788.27,1.54],[788.28,0.02]]]
["binance-futures","BNBUSDT",1753228891093,[[788.19,22.19],[788.16,1.83],[788.14,0.71],[788.13,0.96],[788.12,7.52]],[[788.2,2.98],[788.21,2.55],[788.24,0.01],[788.27,1.54],[788.28,0.02]]]
["binance-futures","BNBUSDT",1753228891129,[[788.19,23.24],[788.16,1.83],[788.14,0.71],[788.13,0.96],[788.12,13.01]],[[788.2,5.93],[788.21,2.55],[788.24,0.01],[788.27,1.54],[788.28,0.02]]]
["binance-futures","BNBUSDT",1753228891192,[[788.19,23.3],[788.16,1.83],[788.14,0.71],[788.13,0.96],[788.12,13.01]],[[788.2,6.59],[788.21,2.55],[788.24,0.01],[788.27,1.54],[788.28,0.02]]]
["binance-futures","BNBUSDT",1753228891316,[[788.19,1.39],[788.16,1.83],[788.14,0.71],[788.13,0.96],[788.12,6.65]],[[788.2,3.69],[788.21,2.55],[788.24,0.01],[788.27,2.02],[788.28,0.51]]]
["binance-futures","BNBUSDT",1753228891363,[[788.19,13.14],[788.16,1.83],[788.14,0.71],[788.12,6.65]],[[788.2,8.01],[788.21,2.55],[788.24,0.01],[788.27,1.54],[788.28,0.02]]]
["binance-futures","BNBUSDT",1753228891407,[[788.19,13.14],[788.18,0.43],[788.16,1.83],[788.14,0.71],[788.12,0.02]],[[788.2,8.01],[788.21,2.55],[788.24,0.01],[788.27,1.54],[788.28,0.02]]]
["binance-futures","BNBUSDT",1753228891468,[[788.19,13.17],[788.18,0.43],[788.16,1.83],[788.14,0.71],[788.12,0.02]],[[788.2,10.17],[788.21,2.55],[788.24,0.01],[788.27,1.54],[788.28,0.02]]]
["binance-futures","BNBUSDT",1753228891519,[[788.19,13.14],[788.18,0.43],[788.16,1.83],[788.14,0.71],[788.12,1.85]],[[788.2,8.83],[788.21,2.55],[788.24,0.01],[788.27,1.54],[788.28,3.26]]]
["binance-futures","BNBUSDT",1753228891572,[[788.19,13.17],[788.18,0.43],[788.16,1.83],[788.14,0.71],[788.12,1.85]],[[788.2,7.98],[788.21,2.55],[788.24,0.01],[788.27,1.54],[788.28,0.02]]]
["binance-futures","BNBUSDT",1753228891602,[[788.19,1.39],[788.18,0.43],[788.16,1.83],[788.14,0.71],[788.12,1.85]],[[788.2,6.51],[788.21,2.55],[788.24,0.01],[788.27,1.54],[788.28,0.02]]]
["binance-futures","BNBUSDT",1753228891674,[[788.19,22.47],[788.18,0.43],[788.16,1.83],[788.14,0.72],[788.12,1.85]],[[788.2,6.49],[788.21,2.55],[788.24,0.01],[788.27,1.73],[788.28,0.02]]]
["binance-futures","BNBUSDT",1753228891726,[[788.19,20.98],[788.18,0.43],[788.16,1.83],[788.14,0.72],[788.12,7.93]],[[788.2,6.62],[788.21,2.55],[788.24,0.01],[788.27,1.73],[788.28,0.02]]]
["binance-futures","BNBUSDT",1753228891779,[[788.19,0.04],[788.18,0.43],[788.14,0.72],[788.13,2.5],[788.12,7.93]],[[788.2,7.59],[788.21,2.55],[788.24,0.01],[788.27,1.73],[788.28,0.02]]]
["binance-futures","BNBUSDT",1753228891830,[[788.19,0.04],[788.18,0.43],[788.14,0.72],[788.12,1.85]],[[788.2,7.59],[788.21,2.55],[788.24,0.01],[788.27,2.21],[788.28,0.91]]]
["binance-futures","BNBUSDT",1753228891872,[[788.19,0.04],[788.18,0.43],[788.14,0.72],[788.12,1.85],[788.07,2.57]],[[788.2,7.59],[788.21,2.55],[788.24,0.01],[788.27,2.58],[788.28,0.91]]]
["binance-futures","BNBUSDT",1753228891916,[[788.19,0.04],[788.18,0.43],[788.14,0.72],[788.12,1.85],[788.07,2.57]],[[788.2,7.59],[788.21,2.55],[788.24,0.01],[788.27,2.21],[788.28,0.5]]]
["binance-futures","BNBUSDT",1753228891972,[[788.19,0.04],[788.18,0.43],[788.14,0.72],[788.12,1.85],[788.1,7.97]],[[788.2,7.59],[788.21,2.55],[788.24,0.01],[788.27,2.21],[788.28,0.5]]]
["binance-futures","BNBUSDT",1753228892044,[[788.19,0.04],[788.18,0.43],[788.14,0.72],[788.12,1.85],[788.1,7.97]],[[788.2,7.59],[788.21,2.55],[788.24,0.01],[788.27,9.16],[788.28,0.91]]]
["binance-futures","BNBUSDT",1753228892084,[[788.19,0.04],[788.18,0.43],[788.14,0.72],[788.12,1.85],[788.1,7.97]],[[788.2,7.59],[788.21,2.55],[788.24,0.01],[788.26,4.3],[788.27,9.16]]]
["binance-futures","BNBUSDT",1753228892145,[[788.19,0.17],[788.18,0.43],[788.14,0.72],[788.12,1.85],[788.1,7.97]],[[788.2,7.59],[788.21,2.55],[788.24,0.01],[788.26,4.3],[788.27,9.16]]]
["binance-futures","BNBUSDT",1753228892191,[[788.19,0.2],[788.18,0.43],[788.14,0.72],[788.12,1.85],[788.1,7.97]],[[788.2,7.59],[788.21,2.55],[788.24,0.01],[788.26,4.3],[788.27,9.16]]]
["binance-futures","BNBUSDT",1753228892302,[[788.19,0.2],[788.18,0.43],[788.14,0.72],[788.12,1.85],[788.1,7.97]],[[788.2,7.58],[788.21,2.55],[788.24,0.01],[788.26,4.3],[788.27,9.16]]]
["binance-futures","BNBUSDT",1753228892361,[[788.19,0.04],[788.18,0.43],[788.14,0.72],[788.12,1.85],[788.1,7.97]],[[788.2,9.25],[788.21,2.55],[788.24,0.01],[788.26,4.3],[788.27,9.16]]]
["binance-futures","BNBUSDT",1753228892436,[[788.19,0.04],[788.18,0.43],[788.14,0.72],[788.12,1.85],[788.11,2.28]],[[788.2,9.25],[788.21,2.55],[788.24,0.01],[788.26,4.3],[788.27,9.16]]]
["binance-futures","BNBUSDT",1753228892484,[[788.19,0.04],[788.18,0.43],[788.14,0.72],[788.12,1.85],[788.11,2.28]],[[788.2,9.25],[788.21,2.55],[788.24,0.01],[788.26,4.64],[788.27,9.16]]]
["binance-futures","BNBUSDT",1753228892531,[[788.19,0.06],[788.18,0.43],[788.14,0.72],[788.12,1.85],[788.11,2.28]],[[788.2,15.61],[788.21,2.55],[788.24,0.01],[788.26,4.3],[788.27,9.16]]]
["binance-futures","BNBUSDT",1753228892595,[],[[788.05,1.59],[788.12,1.83],[788.14,0.03],[788.16,4.24],[788.17,0.12]]]
["binance-futures","BNBUSDT",1753228892647,[[788.04,31.19],[788.03,0.03],[787.95,5.78],[787.93,6.22],[787.92,1.99]],[[788.05,11.8],[788.12,1.83],[788.13,0.02],[788.14,0.03],[788.15,10.74]]]
["binance-futures","BNBUSDT",1753228892692,[[788.1,12.05],[788.08,1.83],[788.04,31.5],[788.03,0.03],[787.98,1.15]],[[788.11,13.11],[788.12,2.78],[788.13,0.47],[788.14,10.51],[788.15,10.74]]]
["binance-futures","BNBUSDT",1753228892752,[[788.1,12.09],[788.08,1.83],[788.04,29.9],[788.03,0.05],[787.98,1.15]],[[788.11,15.98],[788.12,1.83],[788.13,3.46],[788.14,8.13],[788.15,10.26]]]
["binance-futures","BNBUSDT",1753228892838,[[788.1,12.09],[788.08,1.83],[788.04,29.9],[788.03,0.05],[787.98,1.15]],[[788.11,13.51],[788.12,1.83],[788.13,3.46],[788.14,0.03],[788.15,10.26]]]
["binance-futures","BNBUSDT",1753228892911,[[788.1,12.09],[788.08,1.83],[788.04,29.9],[788.03,0.05],[787.98,1.15]],[[788.11,13.66],[788.12,1.83],[788.13,1.59],[788.14,0.03],[788.15,10.26]]]
["binance-futures","BNBUSDT",1753228893009,[[788.1,12.09],[788.08,1.83],[788.05,7.81],[788.04,29.9],[788.03,0.05]],[[788.11,13.64],[788.12,1.83],[788.13,1.59],[788.14,0.03],[788.15,10.26]]]
["binance-futures","BNBUSDT",1753228893072,[[788.1,12.09],[788.08,1.83],[788.05,7.81],[788.04,29.9],[788.03,0.02]],[[788.11,13.64],[788.12,1.83],[788.13,1.59],[788.14,0.03],[788.15,10.26]]]
["binance-futures","BNBUSDT",1753228893116,[[788.1,12.09],[788.08,1.83],[788.05,7.81],[788.04,27.74],[788.03,0.02]],[[788.11,13.64],[788.12,1.83],[788.13,1.59],[788.14,0.03],[788.15,10.26]]]
["binance-futures","BNBUSDT",1753228893176,[[788.1,13.16],[788.08,1.83],[788.05,7.81],[788.04,26.7],[788.03,0.02]],[[788.11,13.66],[788.12,1.83],[788.13,1.59],[788.14,0.03],[788.15,10.26]]]
["binance-futures","BNBUSDT",1753228893229,[[788.1,1.17],[788.08,1.83],[788.05,7.81],[788.04,26.7],[788.03,0.02]],[[788.11,13.92],[788.12,1.83],[788.13,1.59],[788.14,0.03],[788.15,10.26]]]
["binance-futures","BNBUSDT",1753228893280,[[788.1,12.92],[788.08,1.83],[788.05,7.81],[788.04,26.7],[788.03,0.02]],[[788.11,13.29],[788.12,1.83],[788.13,1.59],[788.14,0.03],[788.24,12.3]]]
["binance-futures","BNBUSDT",1753228893332,[[788.1,12.92],[788.08,1.83],[788.05,7.81],[788.04,26.7],[788.03,0.02]],[[788.11,13.29],[788.12,1.83],[788.14,0.03],[788.23,1.97],[788.24,12.3]]]
["binance-futures","BNBUSDT",1753228893380,[[788.1,12.95],[788.08,1.83],[788.05,7.81],[788.04,26.7],[788.03,0.02]],[[788.11,13.29],[788.12,1.83],[788.14,0.03],[788.23,1.97],[788.24,12.3]]]
["binance-futures","BNBUSDT",1753228893443,[[788.1,12.95],[788.08,1.83],[788.06,6.36],[788.05,7.81],[788.04,26.7]],[[788.11,3.65],[788.14,0.03],[788.2,7.87],[788.23,1.97],[788.24,12.3]]]
["binance-futures","BNBUSDT",1753228893509,[[788.1,19.27],[788.08,1.83],[788.06,6.36],[788.05,7.81],[788.04,26.7]],[[788.11,0.46],[788.14,0.03],[788.16,3.18],[788.17,0.02],[788.2,0.01]]]
["binance-futures","BNBUSDT",1753228893555,[[788.1,19.27],[788.08,1.83],[788.06,6.36],[788.05,7.81],[788.04,26.7]],[[788.11,0.46],[788.14,0.03],[788.17,0.02],[788.2,0.01],[788.22,3.1]]]
["binance-futures","BNBUSDT",1753228893590,[[788.1,19.27],[788.08,1.83],[788.06,6.36],[788.05,7.81],[788.04,26.7]],[[788.11,0.46],[788.14,0.03],[788.17,0.02],[788.19,0.02],[788.2,7.88]]]
["binance-futures","BNBUSDT",1753228893676,[[788.1,19.27],[788.08,1.83],[788.06,11.54],[788.05,7.81],[788.04,26.71]],[[788.11,0.46],[788.17,0.02],[788.18,1.61],[788.19,0.02],[788.2,11.36]]]
["binance-futures","BNBUSDT",1753228893724,[[788.1,19.27],[788.08,1.83],[788.06,11.54],[788.05,7.81],[788.04,26.71]],[[788.11,0.46],[788.17,0.02],[788.18,1.61],[788.19,8.1],[788.2,3.49]]]
["binance-futures","BNBUSDT",1753228893772,[[788.1,19.31],[788.08,1.83],[788.06,11.54],[788.05,7.81],[788.04,26.71]],[[788.11,1.43],[788.17,0.02],[788.18,1.61],[788.19,8.1],[788.2,3.49]]]
["binance-futures","BNBUSDT",1753228893834,[[788.1,19.3],[788.08,1.83],[788.06,11.54],[788.05,7.81],[788.04,26.71]],[[788.11,1.43],[788.17,0.02],[788.18,1.61],[788.19,8.1],[788.2,13.81]]]
["binance-futures","BNBUSDT",1753228893871,[[788.1,19.29],[788.08,1.83],[788.06,11.54],[788.05,7.81],[788.04,26.71]],[[788.11,1.43],[788.17,0.02],[788.18,4.37],[788.19,8.1],[788.2,13.81]]]
["binance-futures","BNBUSDT",1753228893924,[[788.1,19.27],[788.08,1.83],[788.06,11.54],[788.05,7.81],[788.04,26.71]],[[788.11,1.43],[788.17,0.02],[788.18,4.37],[788.19,8.1],[788.2,13.81]]]
["binance-futures","BNBUSDT",1753228894050,[[788.1,19.27],[788.08,1.83],[788.06,11.54],[788.05,7.81],[788.04,26.71]],[[788.11,1.43],[788.16,1.83],[788.17,0.02],[788.18,4.37],[788.19,8.1]]]
["binance-futures","BNBUSDT",1753228894155,[[788.1,19.33],[788.08,1.83],[788.06,11.54],[788.05,7.81],[788.04,26.71]],[[788.11,1.43],[788.16,1.83],[788.17,0.02],[788.18,4.37],[788.19,8.1]]]
["binance-futures","BNBUSDT",1753228894192,[[788.1,17.8],[788.08,1.83],[788.06,11.54],[788.05,7.81],[788.04,26.71]],[[788.11,0.02],[788.16,1.89],[788.17,0.02],[788.18,4.37],[788.19,8.1]]]
["binance-futures","BNBUSDT",1753228894260,[[788.1,17.8],[788.08,1.83],[788.06,11.54],[788.05,7.81],[788.04,26.71]],[[788.11,0.09],[788.14,0.01],[788.16,1.89],[788.17,0.02],[788.18,4.37]]]
["binance-futures","BNBUSDT",1753228894365,[[788.1,17.8],[788.08,1.83],[788.06,11.54],[788.05,7.81],[788.04,26.71]],[[788.11,1.02],[788.14,0.01],[788.16,1.89],[788.17,0.02],[788.18,4.37]]]
["binance-futures","BNBUSDT",1753228894423,[[788.1,17.34],[788.08,1.83],[788.06,11.54],[788.05,7.81],[788.04,26.71]],[[788.11,1.06],[788.14,0.01],[788.16,1.89],[788.17,0.02],[788.18,4.37]]]
["binance-futures","BNBUSDT",1753228894475,[[788.1,17.34],[788.08,1.83],[788.06,11.54],[788.05,7.81],[788.04,26.71]],[[788.11,1.09],[788.14,0.01],[788.16,1.89],[788.17,0.02],[788.18,4.37]]]
["binance-futures","BNBUSDT",1753228894527,[[788.1,10.98],[788.08,1.83],[788.06,11.54],[788.05,7.81],[788.04,26.71]],[[788.11,15.42],[788.14,0.01],[788.16,1.89],[788.18,4.37],[788.88,2.57]]]
["binance-futures","BNBUSDT",1753228894580,[[788.1,10.98],[788.09,0.43],[788.08,1.83],[788.06,11.54],[788.05,7.81]],[[788.11,15.45],[788.14,0.01],[788.16,1.89],[788.18,4.43],[788.88,2.57]]]
["binance-futures","BNBUSDT",1753228894647,[[788.1,10.98],[788.09,0.43],[788.08,1.83],[788.06,11.55],[788.05,7.81]],[[788.11,15.45],[788.14,0.01],[788.16,1.89],[788.18,4.43],[788.23,9.12]]]
["binance-futures","BNBUSDT",1753228894749,[[788.1,10.85],[788.09,0.43],[788.08,1.83],[788.06,11.55],[788.05,7.81]],[[788.11,3.65],[788.14,0.01],[788.16,1.89],[788.18,4.43],[788.23,9.12]]]
["binance-futures","BNBUSDT",1753228894804,[[788.1,17.17],[788.09,0.43],[788.08,1.83],[788.06,11.55],[788.05,7.81]],[[788.11,2.62],[788.14,0.01],[788.16,0.06],[788.18,4.43],[788.22,0.03]]]
["binance-futures","BNBUSDT",1753228894855,[[788.1,17.17],[788.09,0.43],[788.08,1.83],[788.06,11.55],[788.05,7.81]],[[788.11,2.62],[788.14,0.01],[788.16,0.06],[788.18,4.43],[788.2,10.33]]]
["binance-futures","BNBUSDT",1753228894906,[[788.15,33.61],[788.14,5.73],[788.13,49.52],[788.12,1.74],[788.11,6.42]],[[788.16,0.06],[788.18,4.43],[788.19,0.02],[788.2,10.33],[788.21,0.02]]]
["binance-futures","BNBUSDT",1753228894957,[[788.39,31.02],[788.38,5.95],[788.37,5.69],[788.36,11.05],[788.35,8.35]],[[788.4,0.04],[788.42,0.02],[788.44,4.03],[788.45,4.99],[788.47,3.65]]]
["binance-futures","BNBUSDT",1753228895008,[[788.39,28.37],[788.38,0.26],[788.36,2.7],[788.35,5.7]],[[788.4,1.28],[788.42,0.02],[788.44,0.02],[788.49,2.8],[788.5,4.95]]]
["binance-futures","BNBUSDT",1753228895058,[[788.39,28.41],[788.38,0.69],[788.36,2.7],[788.35,5.7],[788.32,9.88]],[[788.4,0.55],[788.42,0.02],[788.44,0.02],[788.48,0.77],[788.49,0.03]]]
["binance-futures","BNBUSDT",1753228895162,[[788.39,31.16],[788.38,0.69],[788.36,2.7],[788.35,5.7],[788.32,10.81]],[[788.4,0.55],[788.42,0.02],[788.44,0.02],[788.48,0.77],[788.49,0.03]]]
["binance-futures","BNBUSDT",1753228895214,[[788.39,31.16],[788.38,0.69],[788.36,2.7],[788.35,5.7],[788.32,12.71]],[[788.4,1.5],[788.42,0.02],[788.44,0.02],[788.48,0.77],[788.49,0.03]]]
["binance-futures","BNBUSDT",1753228895265,[[788.39,29.67],[788.38,0.69],[788.36,2.7],[788.35,9.88],[788.32,12.71]],[[788.4,1.5],[788.42,0.02],[788.44,0.02],[788.48,0.77],[788.49,0.03]]]
["binance-futures","BNBUSDT",1753228895315,[[788.39,23.35],[788.38,0.69],[788.36,2.7],[788.35,4.18],[788.34,7.81]],[[788.4,1.52],[788.42,0.02],[788.44,0.02],[788.48,0.77],[788.49,0.03]]]
["binance-futures","BNBUSDT",1753228895368,[[788.39,16.01],[788.38,0.69],[788.36,2.64],[788.34,7.81]],[[788.4,1.52],[788.42,0.02],[788.44,0.02],[788.48,0.77],[788.49,2.35]]]
["binance-futures","BNBUSDT",1753228895417,[[788.39,16.01],[788.38,0.43],[788.36,2.64],[788.34,7.81],[788.31,6.86]],[[788.4,1.52],[788.42,0.02],[788.44,0.02],[788.48,0.77],[788.49,1.64]]]
["binance-futures","BNBUSDT",1753228895473,[[788.39,0.73],[788.38,0.43],[788.34,7.81],[788.32,4.85],[788.31,1.15]],[[788.4,13.3],[788.44,0.02],[788.48,1.66],[788.49,2.56],[788.5,3.97]]]
["binance-futures","BNBUSDT",1753228895521,[[788.39,0.73],[788.38,0.43],[788.34,7.81],[788.32,1.76],[788.31,0.03]],[[788.4,19.66],[788.44,0.02],[788.47,0.37],[788.48,1.66],[788.49,2.56]]]
["binance-futures","BNBUSDT",1753228895684,[[788.39,0.74],[788.38,0.43],[788.34,7.81],[788.32,1.76],[788.31,0.03]],[[788.4,19.66],[788.44,0.02],[788.47,0.37],[788.48,1.66],[788.49,2.56]]]
["binance-futures","BNBUSDT",1753228895726,[[788.39,0.74],[788.38,0.43],[788.34,7.81],[788.32,1.76],[788.31,0.03]],[[788.4,19.14],[788.44,0.02],[788.47,0.37],[788.48,1.66],[788.49,11.56]]]
["binance-futures","BNBUSDT",1753228895793,[[788.39,0.74],[788.38,0.43],[788.34,7.81],[788.32,1.76],[788.31,7.99]],[[788.4,19.1],[788.44,0.02],[788.46,0.39],[788.47,0.37],[788.48,6.61]]]
["binance-futures","BNBUSDT",1753228895969,[[788.39,0.58],[788.38,0.43],[788.32,1.76],[788.31,7.99]],[[788.4,17.72],[788.44,0.02],[788.46,0.39],[788.47,0.37],[788.48,6.61]]]
["binance-futures","BNBUSDT",1753228896019,[[788.39,0.58],[788.38,0.43],[788.34,7.56],[788.32,1.76],[788.31,7.99]],[[788.4,17.72],[788.44,0.02],[788.46,0.39],[788.47,0.37],[788.48,6.61]]]
["binance-futures","BNBUSDT",1753228896072,[[788.39,0.51],[788.38,0.43],[788.34,7.56],[788.32,1.76],[788.31,7.99]],[[788.4,17.72],[788.44,0.02],[788.46,0.39],[788.47,0.37],[788.48,6.61]]]
["binance-futures","BNBUSDT",1753228896171,[[788.39,0.51],[788.38,0.43],[788.34,7.56],[788.32,1.76],[788.31,7.99]],[[788.4,17.68],[788.44,0.02],[788.46,0.39],[788.47,0.84],[788.48,6.61]]]
["binance-futures","BNBUSDT",1753228896258,[[788.34,15.71],[788.31,7.99]],[[788.35,18.78],[788.39,2.65],[788.4,9.35],[788.44,0.02],[788.46,0.54]]]
["binance-futures","BNBUSDT",1753228896307,[[788.34,21.14],[788.31,0.03],[788.26,10.57],[788.25,15.78],[788.24,8.35]],[[788.35,4.39],[788.39,1.4],[788.4,3.0],[788.44,0.02],[788.46,0.05]]]
["binance-futures","BNBUSDT",1753228896355,[[788.34,28.53],[788.31,0.03],[788.3,1.49],[788.27,4.23],[788.26,10.57]],[[788.35,1.12],[788.4,3.0],[788.44,0.02],[788.45,0.47],[788.46,0.54]]]
["binance-futures","BNBUSDT",1753228896408,[[788.34,27.83],[788.31,0.03],[788.3,1.49],[788.27,4.23],[788.26,10.57]],[[788.35,1.09],[788.4,3.0],[788.44,0.02],[788.45,0.47],[788.46,0.54]]]
["binance-futures","BNBUSDT",1753228896465,[[788.34,27.83],[788.33,0.31],[788.31,0.03],[788.3,1.49],[788.27,4.23]],[[788.35,1.12],[788.4,3.0],[788.44,0.02],[788.45,0.47],[788.46,0.54]]]
["binance-futures","BNBUSDT",1753228896515,[[788.34,28.01],[788.33,0.31],[788.31,0.03],[788.3,1.49],[788.27,4.23]],[[788.35,1.12],[788.4,3.0],[788.44,0.02],[788.45,0.47],[788.46,0.54]]]
["binance-futures","BNBUSDT",1753228896572,[[788.39,28.73],[788.36,1.74],[788.35,0.98],[788.34,16.25],[788.33,0.31]],[[788.4,0.02],[788.44,0.02],[788.46,0.53],[788.49,0.03],[788.51,2.02]]]
["binance-futures","BNBUSDT",1753228896620,[[788.39,28.51],[788.36,1.74],[788.35,0.98],[788.34,16.25],[788.33,0.31]],[[788.4,0.02],[788.44,0.02],[788.46,0.05],[788.48,0.77],[788.49,0.03]]]
["binance-futures","BNBUSDT",1753228896679,[[788.45,6.94],[788.4,0.04],[788.39,6.36],[788.37,10.27],[788.36,5.96]],[[788.46,11.84],[788.48,0.76],[788.49,0.01],[788.51,0.5],[788.52,5.24]]]
["binance-futures","BNBUSDT",1753228896713,[[788.45,17.48],[788.4,0.04],[788.39,6.36],[788.38,0.02],[788.37,10.27]],[[788.46,12.4],[788.48,0.76],[788.49,0.01],[788.51,0.5],[788.52,5.24]]]
["binance-futures","BNBUSDT",1753228896782,[[788.4,11.82]],[[788.41,15.41],[788.45,1.86],[788.48,0.76],[788.49,0.01],[788.5,0.02]]]
["binance-futures","BNBUSDT",1753228896832,[[788.4,11.85],[788.36,1.74],[788.27,4.74],[788.26,10.57],[788.24,5.97]],[[788.41,15.44],[788.48,0.76],[788.49,0.41],[788.5,7.56],[788.52,8.3]]]
["binance-futures","BNBUSDT",1753228896884,[[788.4,21.46],[788.36,1.74],[788.34,6.44],[788.27,3.34],[788.26,10.57]],[[788.41,3.73],[788.48,1.24],[788.49,3.59],[788.5,5.66],[788.51,3.81]]]
["binance-futures","BNBUSDT",1753228896929,[[788.4,21.64],[788.36,1.74],[788.34,6.44],[788.28,1.76],[788.27,3.34]],[[788.41,2.58],[788.48,0.76],[788.49,1.89],[788.5,5.18],[788.51,3.81]]]
["binance-futures","BNBUSDT",1753228896972,[[788.4,21.64],[788.36,1.74],[788.34,6.44],[788.32,11.43],[788.28,1.76]],[[788.41,3.17],[788.48,0.76],[788.49,2.37],[788.5,5.18],[788.51,3.81]]]
["binance-futures","BNBUSDT",1753228897043,[[788.4,21.65],[788.36,1.74],[788.34,6.44],[788.32,11.43],[788.29,8.16]],[[788.41,3.17],[788.48,0.76],[788.49,2.37],[788.5,5.18],[788.51,3.81]]]
["binance-futures","BNBUSDT",1753228897087,[[788.4,21.65],[788.36,1.74],[788.34,6.44],[788.32,1.76],[788.3,3.59]],[[788.41,3.17],[788.48,0.76],[788.49,2.37],[788.5,5.18],[788.51,3.83]]]
["binance-futures","BNBUSDT",1753228897172,[[788.4,9.85],[788.36,1.74],[788.35,0.02],[788.34,6.44],[788.32,1.76]],[[788.41,14.97],[788.48,1.13],[788.49,2.76],[788.5,11.31],[788.51,3.83]]]
["binance-futures","BNBUSDT",1753228897223,[[788.4,9.85],[788.36,1.74],[788.35,0.02],[788.34,6.44],[788.32,1.76]],[[788.41,14.38],[788.48,1.61],[788.49,4.64],[788.5,11.31],[788.51,4.29]]]
["binance-futures","BNBUSDT",1753228897273,[[788.4,9.85],[788.36,1.74],[788.35,0.02],[788.34,6.44],[788.32,1.76]],[[788.41,16.14],[788.47,0.82],[788.48,1.61],[788.49,4.64],[788.5,11.31]]]
["binance-futures","BNBUSDT",1753228897329,[[788.4,9.86],[788.36,1.74],[788.35,0.02],[788.34,6.44],[788.32,1.76]],[[788.41,14.78],[788.47,0.82],[788.48,1.61],[788.49,4.64],[788.5,11.31]]]
["binance-futures","BNBUSDT",1753228897376,[[788.4,10.9],[788.36,1.74],[788.35,0.02],[788.34,6.44],[788.32,1.76]],[[788.41,14.78],[788.47,0.82],[788.48,1.61],[788.49,4.64],[788.5,11.31]]]
["binance-futures","BNBUSDT",1753228897430,[[788.4,10.9],[788.36,1.74],[788.35,0.02],[788.34,6.44],[788.32,1.76]],[[788.41,14.65],[788.47,0.82],[788.48,1.61],[788.49,4.64],[788.5,11.31]]]
["binance-futures","BNBUSDT",1753228897492,[[788.4,10.9],[788.36,1.74],[788.35,0.02],[788.34,6.44],[788.32,1.76]],[[788.41,14.65],[788.47,0.48],[788.48,1.24],[788.49,4.24],[788.5,5.18]]]
["binance-futures","BNBUSDT",1753228897548,[[788.4,10.9],[788.36,1.74],[788.35,0.02],[788.34,6.44],[788.32,1.76]],[[788.41,14.65],[788.47,0.48],[788.48,1.24],[788.49,2.36],[788.5,5.18]]]
["binance-futures","BNBUSDT",1753228897579,[[788.4,10.9],[788.36,1.74],[788.35,0.02],[788.34,6.44],[788.32,1.76]],[[788.41,14.65],[788.48,1.24],[788.49,2.76],[788.5,5.18],[788.61,0.03]]]
["binance-futures","BNBUSDT",1753228897657,[[788.4,10.9],[788.36,1.74],[788.35,0.02],[788.34,6.44],[788.32,1.76]],[[788.41,14.65],[788.48,1.24],[788.49,2.76],[788.5,5.61],[788.53,9.12]]]
["binance-futures","BNBUSDT",1753228897710,[[788.4,27.27],[788.36,1.74],[788.35,0.02],[788.34,6.44],[788.32,1.76]],[[788.41,14.66],[788.48,1.72],[788.49,1.89],[788.5,5.18],[788.51,10.84]]]
["binance-futures","BNBUSDT",1753228897762,[[788.4,27.34],[788.36,1.74],[788.35,0.02],[788.34,6.44],[788.32,1.76]],[[788.41,12.61],[788.48,1.72],[788.49,1.89],[788.5,5.18],[788.51,10.84]]]
["binance-futures","BNBUSDT",1753228897812,[[788.4,27.34],[788.36,1.74],[788.35,0.02],[788.34,6.44],[788.32,1.76]],[[788.41,0.46],[788.48,1.72],[788.49,1.89],[788.5,5.18],[788.51,3.83]]]
["binance-futures","BNBUSDT",1753228897870,[[788.4,27.34],[788.36,1.74],[788.35,0.02],[788.34,6.44],[788.32,1.76]],[[788.41,0.46],[788.48,1.72],[788.49,1.89],[788.5,5.18],[788.51,0.52]]]
["binance-futures","BNBUSDT",1753228897918,[[788.4,27.39],[788.36,1.74],[788.35,0.02],[788.34,6.44],[788.32,1.76]],[[788.41,0.46],[788.48,1.72],[788.49,1.33],[788.5,5.18],[788.51,0.52]]]
["binance-futures","BNBUSDT",1753228898008,[[788.4,27.28],[788.36,1.74],[788.35,0.02],[788.34,6.44],[788.32,1.76]],[[788.41,0.46],[788.48,1.72],[788.49,1.33],[788.5,5.18],[788.51,0.77]]]
["binance-futures","BNBUSDT",1753228898094,[[788.4,27.28],[788.36,1.74],[788.35,0.02],[788.34,6.44],[788.32,1.76]],[[788.41,12.25],[788.48,1.72],[788.49,1.33],[788.5,5.18],[788.51,0.52]]]
["binance-futures","BNBUSDT",1753228898145,[[788.4,27.28],[788.36,1.74],[788.35,0.02],[788.34,6.44],[788.32,1.76]],[[788.41,13.21],[788.48,1.72],[788.49,1.33],[788.5,5.18],[788.51,0.52]]]
["binance-futures","BNBUSDT",1753228898193,[[788.4,27.28],[788.36,1.74],[788.35,0.02],[788.34,6.44],[788.32,1.76]],[[788.41,13.21],[788.47,4.28],[788.48,1.72],[788.49,6.32],[788.5,5.18]]]
["binance-futures","BNBUSDT",1753228898227,[[788.4,27.28],[788.39,0.43],[788.36,1.74],[788.35,0.02],[788.34,6.44]],[[788.41,13.14],[788.46,0.97],[788.47,4.28],[788.48,4.84],[788.49,5.0]]]
["binance-futures","BNBUSDT",1753228898316,[[788.4,27.32],[788.39,0.43],[788.36,1.74],[788.35,0.02],[788.34,6.44]],[[788.41,13.14],[788.46,0.97],[788.47,4.28],[788.48,4.84],[788.49,5.0]]]
["binance-futures","BNBUSDT",1753228898402,[[788.4,27.19],[788.39,0.43],[788.36,1.74],[788.35,0.02],[788.34,6.44]],[[788.41,14.74],[788.46,0.97],[788.48,4.92],[788.49,0.01],[788.51,0.52]]]
["binance-futures","BNBUSDT",1753228898407,[[788.4,27.21],[788.39,0.43],[788.36,1.74],[788.35,0.02],[788.34,6.44]],[[788.41,14.74],[788.46,0.97],[788.48,3.12],[788.49,0.01],[788.51,0.52]]]
["binance-futures","BNBUSDT",1753228898478,[[788.4,27.21],[788.39,0.43],[788.36,1.74],[788.35,0.02],[788.34,6.44]],[[788.41,16.4],[788.46,0.97],[788.48,3.12],[788.49,0.01],[788.51,0.52]]]
["binance-futures","BNBUSDT",1753228898572,[[788.4,17.84],[788.39,0.43],[788.36,1.74],[788.34,0.08]],[[788.41,17.36],[788.46,0.97],[788.48,3.12],[788.49,0.01],[788.51,1.01]]]
["binance-futures","BNBUSDT",1753228898630,[[788.4,17.84],[788.39,0.43],[788.36,1.74],[788.34,0.08],[788.28,13.68]],[[788.41,17.36],[788.46,0.97],[788.48,3.12],[788.49,0.01],[788.51,1.01]]]
["binance-futures","BNBUSDT",1753228898679,[[788.4,27.25],[788.39,0.43],[788.36,1.74],[788.34,0.08],[788.32,25.93]],[[788.41,17.39],[788.46,1.14],[788.48,3.12],[788.49,0.01],[788.51,1.01]]]
["binance-futures","BNBUSDT",1753228898725,[[788.4,27.25],[788.39,0.43],[788.36,1.74],[788.34,0.08],[788.32,25.93]],[[788.41,17.39],[788.46,1.14],[788.48,7.69],[788.49,0.01],[788.51,1.01]]]
["binance-futures","BNBUSDT",1753228898783,[[788.4,27.25],[788.39,0.43],[788.36,1.74],[788.34,0.08],[788.32,25.93]],[[788.41,17.39],[788.46,1.14],[788.48,12.35],[788.49,0.01],[788.51,1.01]]]
["binance-futures","BNBUSDT",1753228898833,[[788.4,27.25],[788.39,0.43],[788.36,1.74],[788.34,0.08],[788.32,25.93]],[[788.41,17.39],[788.46,1.14],[788.47,1.65],[788.48,12.35],[788.49,0.01]]]
["binance-futures","BNBUSDT",1753228898887,[[788.4,27.25],[788.39,0.43],[788.36,1.74],[788.34,0.08],[788.32,25.93]],[[788.41,17.39],[788.46,1.14],[788.47,2.12],[788.48,12.35],[788.49,0.01]]]
["binance-futures","BNBUSDT",1753228898937,[[788.4,27.25],[788.39,0.43],[788.36,1.74],[788.34,0.08],[788.32,25.94]],[[788.41,17.39],[788.46,1.14],[788.47,2.12],[788.48,13.73],[788.49,0.01]]]
["binance-futures","BNBUSDT",1753228898990,[[788.4,27.25],[788.39,0.43],[788.36,1.74],[788.34,0.08],[788.32,16.29]],[[788.41,17.39],[788.46,1.99],[788.47,2.12],[788.48,13.73],[788.49,0.01]]]
["binance-futures","BNBUSDT",1753228899043,[[788.4,27.44],[788.39,0.43],[788.36,1.74],[788.34,0.08],[788.32,16.29]],[[788.41,17.39],[788.46,1.99],[788.47,2.12],[788.48,13.73],[788.49,0.01]]]
["binance-futures","BNBUSDT",1753228899172,[[788.4,27.44],[788.39,0.43],[788.36,1.74],[788.34,0.08],[788.32,16.29]],[[788.41,17.43],[788.46,1.99],[788.47,2.12],[788.48,13.73],[788.49,0.01]]]
["binance-futures","BNBUSDT",1753228899226,[[788.4,27.47],[788.39,0.43],[788.36,1.74],[788.34,0.08],[788.32,16.29]],[[788.41,17.43],[788.46,1.99],[788.47,2.12],[788.48,13.73],[788.49,0.01]]]
["binance-futures","BNBUSDT",1753228899273,[[788.4,18.11],[788.39,0.43],[788.36,1.74],[788.34,0.08],[788.32,16.29]],[[788.41,17.43],[788.46,1.99],[788.47,2.12],[788.48,13.73],[788.49,0.01]]]
["binance-futures","BNBUSDT",1753228899334,[[788.4,18.11],[788.39,0.43],[788.36,1.74],[788.34,0.08],[788.32,9.93]],[[788.41,23.77],[788.46,1.99],[788.47,2.12],[788.48,12.35],[788.49,0.01]]]
["binance-futures","BNBUSDT",1753228899385,[[788.4,18.11],[788.39,0.43],[788.36,1.74],[788.34,0.08],[788.32,9.93]],[[788.41,23.77],[788.46,1.99],[788.47,7.11],[788.48,12.35],[788.49,7.02]]]
["binance-futures","BNBUSDT",1753228899434,[[788.4,20.57],[788.39,0.43],[788.36,1.74],[788.34,0.08],[788.32,9.93]],[[788.41,23.79],[788.46,1.99],[788.47,7.11],[788.48,14.78],[788.49,7.02]]]
["binance-futures","BNBUSDT",1753228899542,[[788.4,20.44],[788.39,0.43],[788.36,1.74],[788.34,0.08],[788.32,9.93]],[[788.41,23.79],[788.46,1.99],[788.47,7.11],[788.48,14.78],[788.49,7.02]]]
["binance-futures","BNBUSDT",1753228899721,[],[[788.17,3.04],[788.18,1.14],[788.19,4.6],[788.21,0.66],[788.22,2.81]]]
["binance-futures","BNBUSDT",1753228899772,[[788.16,15.45],[788.12,8.13],[788.11,1.4],[788.1,17.95],[788.08,11.58]],[[788.17,4.42],[788.2,0.01],[788.22,1.34],[788.23,1.59],[788.27,13.46]]]
["binance-futures","BNBUSDT",1753228899822,[[788.25,13.83],[788.24,1.74],[788.2,6.98],[788.19,6.38],[788.17,2.81]],[[788.26,2.78],[788.27,10.35],[788.3,0.03],[788.31,2.54],[788.32,7.04]]]
["binance-futures","BNBUSDT",1753228899873,[[788.25,13.83],[788.24,1.74],[788.2,5.53],[788.19,6.38],[788.18,0.02]],[[788.26,4.26],[788.27,1.44],[788.3,0.03],[788.32,1.54],[788.33,0.02]]]
["binance-futures","BNBUSDT",1753228899925,[[788.25,13.86],[788.24,1.74],[788.2,8.78],[788.19,6.38],[788.18,0.02]],[[788.26,1.98],[788.3,0.03],[788.33,0.02],[788.34,2.5],[788.35,4.76]]]
["binance-futures","BNBUSDT",1753228899974,[[788.25,13.85],[788.24,1.74],[788.21,1.32],[788.2,10.69],[788.19,6.38]],[[788.26,4.48],[788.3,0.03],[788.33,1.62],[788.34,8.17],[788.35,4.76]]]
["binance-futures","BNBUSDT",1753228900029,[[788.25,13.85],[788.24,1.74],[788.21,1.32],[788.2,10.69],[788.19,6.38]],[[788.26,4.48],[788.3,0.03],[788.33,1.62],[788.34,8.17],[788.35,11.77]]]
["binance-futures","BNBUSDT",1753228900072,[[788.25,13.75],[788.24,1.74],[788.21,1.32],[788.2,10.69],[788.19,6.38]],[[788.26,4.51],[788.3,0.03],[788.32,0.49],[788.33,2.11],[788.34,8.65]]]
["binance-futures","BNBUSDT",1753228900136,[[788.25,1.99],[788.24,1.74],[788.21,1.32],[788.2,10.43],[788.19,0.02]],[[788.26,17.31],[788.32,0.49],[788.33,3.66],[788.34,8.65],[788.35,18.67]]]
["binance-futures","BNBUSDT",1753228900185,[[788.25,1.99],[788.24,1.74],[788.21,1.32],[788.2,8.52],[788.19,0.02]],[[788.26,17.32],[788.32,0.49],[788.33,5.17],[788.34,8.65],[788.35,18.67]]]
["binance-futures","BNBUSDT",1753228900233,[[788.25,2.06],[788.24,1.74],[788.21,1.32],[788.2,8.52],[788.19,0.02]],[[788.26,17.32],[788.32,0.49],[788.33,5.17],[788.34,8.65],[788.35,18.66]]]
["binance-futures","BNBUSDT",1753228900272,[[788.25,2.06],[788.24,1.74],[788.21,1.32],[788.2,8.52],[788.19,0.02]],[[788.26,17.3],[788.32,0.49],[788.33,5.17],[788.34,8.65],[788.35,18.66]]]
["binance-futures","BNBUSDT",1753228900330,[[788.25,2.1],[788.24,1.74],[788.2,8.52],[788.19,0.02]],[[788.26,17.3],[788.32,0.49],[788.33,5.17],[788.34,8.65],[788.35,18.66]]]
["binance-futures","BNBUSDT",1753228900385,[[788.25,2.1],[788.24,2.17],[788.2,8.52],[788.19,0.02],[788.11,9.62]],[[788.26,17.3],[788.32,0.49],[788.33,5.17],[788.34,8.65],[788.35,18.66]]]
["binance-futures","BNBUSDT",1753228900450,[[788.25,13.86],[788.24,2.17],[788.2,8.52],[788.19,0.02],[788.17,6.36]],[[788.26,17.3],[788.32,0.49],[788.33,5.17],[788.34,8.65],[788.35,11.65]]]
["binance-futures","BNBUSDT",1753228900499,[[788.25,20.24],[788.24,2.17],[788.21,6.36],[788.2,8.52],[788.19,5.65]],[[788.26,2.95],[788.33,4.68],[788.35,7.85],[788.36,7.91],[788.37,2.53]]]
["binance-futures","BNBUSDT",1753228900539,[[788.25,20.24],[788.24,2.17],[788.21,6.36],[788.2,8.52],[788.19,5.65]],[[788.26,3.12],[788.33,0.02],[788.36,7.91],[788.37,2.53],[788.42,2.5]]]
["binance-futures","BNBUSDT",1753228900611,[[788.25,20.24],[788.24,2.17],[788.21,6.36],[788.2,8.52],[788.19,0.02]],[[788.26,3.12],[788.33,0.02],[788.36,7.91],[788.37,2.53],[788.42,2.5]]]
["binance-futures","BNBUSDT",1753228900701,[[788.25,20.24],[788.24,2.17],[788.21,6.36],[788.2,8.52],[788.19,0.02]],[[788.26,3.12],[788.33,0.02],[788.35,8.03],[788.36,7.91],[788.37,2.53]]]
["binance-futures","BNBUSDT",1753228900758,[[788.25,29.59],[788.24,2.17],[788.21,6.36],[788.2,8.52],[788.19,0.02]],[[788.26,3.08],[788.33,0.02],[788.36,10.56],[788.37,2.53],[788.38,10.4]]]
["binance-futures","BNBUSDT",1753228900914,[[788.25,29.59],[788.24,2.17],[788.21,6.36],[788.2,8.52],[788.19,0.02]],[[788.26,3.08],[788.33,0.02],[788.36,10.57],[788.37,2.53],[788.38,10.4]]]
["binance-futures","BNBUSDT",1753228900974,[[788.25,29.59],[788.24,2.17],[788.21,6.36],[788.2,8.52],[788.19,0.02]],[[788.26,3.08],[788.33,0.02],[788.35,8.0],[788.36,10.57],[788.37,2.53]]]
["binance-futures","BNBUSDT",1753228901021,[[788.25,31.5],[788.24,2.17],[788.21,6.36],[788.2,8.52],[788.19,0.02]],[[788.26,4.88],[788.33,0.02],[788.34,1.73],[788.35,8.0],[788.36,10.57]]]
["binance-futures","BNBUSDT",1753228901130,[[788.25,31.5],[788.24,2.17],[788.21,6.36],[788.2,8.52],[788.19,0.02]],[[788.26,4.88],[788.33,0.02],[788.34,2.21],[788.35,8.0],[788.36,10.57]]]
["binance-futures","BNBUSDT",1753228901159,[[788.25,31.5],[788.24,2.17],[788.21,6.36],[788.2,8.52],[788.19,0.02]],[[788.26,4.87],[788.33,0.51],[788.34,10.27],[788.35,8.48],[788.36,10.57]]]
["binance-futures","BNBUSDT",1753228901238,[[788.25,25.14],[788.24,2.17],[788.21,6.36],[788.2,8.52],[788.19,0.02]],[[788.26,4.89],[788.31,0.48],[788.32,0.48],[788.33,7.87],[788.34,8.06]]]
["binance-futures","BNBUSDT",1753228901270,[[788.25,25.75],[788.24,2.17],[788.21,6.36],[788.2,8.52],[788.19,0.02]],[[788.26,4.89],[788.31,0.48],[788.32,5.26],[788.33,4.79],[788.34,8.06]]]
["binance-futures","BNBUSDT",1753228901361,[[788.25,25.75],[788.24,2.17],[788.21,6.36],[788.2,8.52],[788.19,0.02]],[[788.26,4.88],[788.31,0.48],[788.32,5.26],[788.33,4.79],[788.34,8.06]]]
["binance-futures","BNBUSDT",1753228901617,[[788.25,25.75],[788.24,2.17],[788.21,6.36],[788.2,8.52],[788.19,0.02]],[[788.26,4.88],[788.31,0.48],[788.32,5.26],[788.33,0.51],[788.34,8.06]]]
["binance-futures","BNBUSDT",1753228901672,[[788.35,13.1],[788.33,0.02],[788.32,1.74],[788.31,6.1],[788.28,1.74]],[[788.36,16.17],[788.37,4.56],[788.38,0.03],[788.42,0.02],[788.44,4.55]]]
["binance-futures","BNBUSDT",1753228901721,[[788.35,13.1],[788.33,0.02],[788.32,1.74],[788.31,6.1],[788.28,4.12]],[[788.36,4.39],[788.37,2.03],[788.38,0.03],[788.4,10.35],[788.42,0.02]]]
["binance-futures","BNBUSDT",1753228901775,[[788.35,22.54],[788.33,0.02],[788.32,1.74],[788.31,6.1],[788.28,4.12]],[[788.36,6.22],[788.38,0.06],[788.4,10.35],[788.42,0.02],[788.44,2.89]]]
["binance-futures","BNBUSDT",1753228901821,[[788.35,22.54],[788.34,0.43],[788.33,0.02],[788.32,1.74],[788.31,6.1]],[[788.36,4.29],[788.38,0.06],[788.4,10.35],[788.42,0.02],[788.44,2.89]]]
["binance-futures","BNBUSDT",1753228901879,[[788.35,23.2],[788.34,0.43],[788.33,0.02],[788.32,1.74],[788.31,6.1]],[[788.36,4.04],[788.37,0.03],[788.38,0.06],[788.4,10.35],[788.42,0.02]]]
["binance-futures","BNBUSDT",1753228901930,[[788.35,23.06],[788.34,0.43],[788.33,0.02],[788.32,1.74],[788.31,6.1]],[[788.36,6.8],[788.37,0.03],[788.38,0.06],[788.4,10.35],[788.42,0.02]]]
["binance-futures","BNBUSDT",1753228901982,[[788.35,23.08],[788.34,0.43],[788.33,0.02],[788.32,1.74],[788.31,6.1]],[[788.36,19.46],[788.37,0.03],[788.38,0.06],[788.4,10.35],[788.42,0.02]]]
["binance-futures","BNBUSDT",1753228902031,[[788.35,23.08],[788.34,0.43],[788.33,0.02],[788.32,1.74],[788.31,6.1]],[[788.36,19.49],[788.37,0.03],[788.38,0.06],[788.39,1.55],[788.4,10.35]]]
["binance-futures","BNBUSDT",1753228902282,[[788.35,23.09],[788.34,0.43],[788.33,0.02],[788.32,1.74],[788.31,6.1]],[[788.36,19.41],[788.37,0.03],[788.38,0.06],[788.39,1.55],[788.4,10.35]]]
["binance-futures","BNBUSDT",1753228902386,[[788.35,23.09],[788.34,0.43],[788.33,0.02],[788.32,1.74],[788.31,6.1]],[[788.36,19.43],[788.37,0.03],[788.38,0.06],[788.39,1.55],[788.4,10.35]]]
["binance-futures","BNBUSDT",1753228902453,[[788.35,23.22],[788.34,0.43],[788.33,0.02],[788.32,1.74],[788.31,6.1]],[[788.36,19.41],[788.37,0.03],[788.38,0.06],[788.39,1.55],[788.4,10.35]]]
["binance-futures","BNBUSDT",1753228902509,[[788.35,23.22],[788.34,0.43],[788.33,0.02],[788.32,1.74],[788.31,6.1]],[[788.36,19.43],[788.37,0.03],[788.38,0.06],[788.39,1.55],[788.4,10.35]]]
["binance-futures","BNBUSDT",1753228902607,[[788.35,23.16],[788.34,0.43],[788.33,0.02],[788.32,1.74],[788.31,6.1]],[[788.36,19.43],[788.37,0.03],[788.38,0.06],[788.39,1.55],[788.4,10.35]]]
["binance-futures","BNBUSDT",1753228902682,[[788.35,0.59],[788.34,0.43]],[[788.36,19.43],[788.37,0.03],[788.38,0.06],[788.39,7.68],[788.4,10.35]]]
["binance-futures","BNBUSDT",1753228902736,[[788.25,1.93],[788.23,0.03],[788.22,2.5],[788.21,0.43],[788.19,3.53]],[[788.28,11.39],[788.32,4.28],[788.33,6.1],[788.34,7.02],[788.35,9.36]]]
["binance-futures","BNBUSDT",1753228902779,[[788.27,9.37],[788.25,1.93],[788.23,0.03],[788.22,2.5],[788.21,0.43]],[[788.28,11.35],[788.32,4.28],[788.33,8.7],[788.34,6.53],[788.35,9.36]]]
["binance-futures","BNBUSDT",1753228902834,[[788.27,9.37],[788.25,1.93],[788.23,0.03],[788.22,0.73],[788.21,0.43]],[[788.28,11.35],[788.32,9.17],[788.33,8.7],[788.34,6.53],[788.35,5.9]]]
["binance-futures","BNBUSDT",1753228902891,[[788.27,9.4],[788.25,1.93],[788.23,0.03],[788.22,0.73],[788.21,0.43]],[[788.28,12.32],[788.32,9.17],[788.33,8.7],[788.34,6.53],[788.35,5.9]]]
["binance-futures","BNBUSDT",1753228903001,[[788.27,9.4],[788.25,1.93],[788.23,0.03],[788.22,0.73],[788.21,0.43]],[[788.28,9.22],[788.32,9.17],[788.33,8.7],[788.34,6.53],[788.35,5.9]]]
["binance-futures","BNBUSDT",1753228903054,[[788.27,9.42],[788.25,1.93],[788.23,0.03],[788.22,0.73],[788.21,0.43]],[[788.28,7.57],[788.32,9.17],[788.33,8.7],[788.34,6.53],[788.35,5.9]]]
["binance-futures","BNBUSDT",1753228903218,[[788.27,9.42],[788.25,1.93],[788.23,6.13],[788.22,0.73],[788.21,0.43]],[[788.28,17.28],[788.32,4.89],[788.33,2.6],[788.34,2.25],[788.35,5.9]]]
["binance-futures","BNBUSDT",1753228903310,[[788.27,9.45],[788.25,1.93],[788.23,0.03],[788.22,0.73],[788.21,0.43]],[[788.28,17.28],[788.32,2.07],[788.33,2.6],[788.34,2.25],[788.35,5.9]]]
["binance-futures","BNBUSDT",1753228903365,[[788.27,9.45],[788.25,1.93],[788.23,0.03],[788.22,0.73],[788.21,0.43]],[[788.28,17.28],[788.32,2.07],[788.33,2.6],[788.34,2.72],[788.35,5.9]]]
["binance-futures","BNBUSDT",1753228903405,[[788.27,9.45],[788.25,1.93],[788.23,0.03],[788.22,0.73],[788.21,0.43]],[[788.28,17.29],[788.32,2.07],[788.33,2.6],[788.34,2.72],[788.35,5.9]]]
["binance-futures","BNBUSDT",1753228903471,[[788.27,0.05],[788.25,1.93],[788.23,0.03],[788.22,0.73],[788.21,0.43]],[[788.28,26.91],[788.32,2.55],[788.33,3.09],[788.34,2.72],[788.35,6.27]]]
["binance-futures","BNBUSDT",1753228903525,[[788.27,0.05],[788.25,1.93],[788.22,0.73],[788.21,0.43]],[[788.28,27.01],[788.32,6.83],[788.33,3.09],[788.34,9.19],[788.35,15.27]]]
["binance-futures","BNBUSDT",1753228903576,[[788.27,0.05],[788.25,1.93],[788.22,0.73],[788.21,0.43],[788.18,0.02]],[[788.28,27.01],[788.31,0.31],[788.32,11.53],[788.33,3.4],[788.34,9.19]]]
["binance-futures","BNBUSDT",1753228903626,[[788.25,1.9],[788.22,0.73],[788.21,0.43],[788.18,0.02]],[[788.26,29.36],[788.27,6.13],[788.28,0.15],[788.29,0.12],[788.32,11.53]]]
["binance-futures","BNBUSDT",1753228903671,[[788.25,1.9],[788.22,0.73],[788.21,0.43],[788.18,0.02],[788.16,16.67]],[[788.26,29.37],[788.27,1.6],[788.28,0.15],[788.29,0.12],[788.32,11.53]]]
["binance-futures","BNBUSDT",1753228903725,[[788.25,1.93],[788.22,0.73],[788.21,0.43],[788.18,0.02],[788.16,16.67]],[[788.26,29.37],[788.27,1.72],[788.28,0.15],[788.32,11.53],[788.47,7.14]]]
["binance-futures","BNBUSDT",1753228903785,[[788.25,1.93],[788.22,0.73],[788.21,0.43],[788.18,0.02],[788.16,16.67]],[[788.26,29.35],[788.27,1.72],[788.28,0.15],[788.32,11.53],[788.33,6.94]]]
["binance-futures","BNBUSDT",1753228903885,[[788.25,1.93],[788.22,0.73],[788.21,0.43],[788.18,0.02],[788.16,16.67]],[[788.26,29.49],[788.27,1.72],[788.28,0.15],[788.32,11.53],[788.33,12.24]]]
["binance-futures","BNBUSDT",1753228903951,[[788.25,1.66],[788.22,0.73],[788.21,0.43],[788.18,0.02],[788.16,16.67]],[[788.26,29.63],[788.27,1.72],[788.28,0.12],[788.31,0.31],[788.32,11.87]]]
["binance-futures","BNBUSDT",1753228904002,[[788.25,1.66],[788.22,0.73],[788.21,0.43],[788.18,0.02],[788.16,16.67]],[[788.26,29.73],[788.27,1.72],[788.28,0.12],[788.31,0.31],[788.32,11.87]]]
["binance-futures","BNBUSDT",1753228904054,[[788.22,0.73],[788.21,0.43],[788.18,0.02],[788.16,16.67]],[[788.23,1.88],[788.26,27.16],[788.27,1.72],[788.28,0.12],[788.3,0.31]]]
["binance-futures","BNBUSDT",1753228904104,[[788.12,12.95],[788.11,0.01],[788.1,3.04],[788.08,0.04],[788.07,0.03]],[[788.13,13.16],[788.14,5.74],[788.16,5.87],[788.17,5.88],[788.18,5.88]]]
["binance-futures","BNBUSDT",1753228904155,[[788.12,0.02],[788.11,0.01],[788.1,3.04],[788.08,0.04],[788.07,0.03]],[[788.13,13.09],[788.14,2.78],[788.16,5.87],[788.17,5.88],[788.18,8.37]]]
["binance-futures","BNBUSDT",1753228904207,[[788.12,0.02],[788.11,0.01],[788.1,3.04],[788.08,0.04],[788.07,0.03]],[[788.13,13.18],[788.14,2.9],[788.16,5.87],[788.17,5.88],[788.18,9.54]]]
["binance-futures","BNBUSDT",1753228904294,[[788.12,0.02],[788.11,0.01],[788.1,3.04],[788.08,0.04],[788.07,0.03]],[[788.13,14.15],[788.14,5.01],[788.16,5.87],[788.17,6.37],[788.18,9.54]]]
["binance-futures","BNBUSDT",1753228904358,[[788.1,2.81],[788.08,0.03],[788.07,0.03]],[[788.11,15.59],[788.12,3.0],[788.13,0.13],[788.16,5.87],[788.17,10.23]]]
["binance-futures","BNBUSDT",1753228904405,[[788.1,2.84],[788.08,0.03],[788.07,0.03],[787.99,6.0],[787.93,19.08]],[[788.11,16.54],[788.12,0.12],[788.13,0.13],[788.15,0.49],[788.16,5.87]]]
["binance-futures","BNBUSDT",1753228904462,[[788.1,2.84],[788.08,0.03],[788.07,0.03],[787.99,6.0],[787.93,19.08]],[[788.11,16.7],[788.12,0.12],[788.13,0.13],[788.15,0.49],[788.16,6.34]]]
["binance-futures","BNBUSDT",1753228904565,[[788.1,2.84],[788.08,0.03],[788.07,0.03],[787.99,6.0],[787.93,19.08]],[[788.11,16.73],[788.12,0.12],[788.13,0.13],[788.15,0.49],[788.16,6.34]]]
["binance-futures","BNBUSDT",1753228904624,[[788.1,2.88],[788.08,0.03],[788.07,0.03],[787.99,6.0],[787.93,19.08]],[[788.11,16.77],[788.12,0.12],[788.13,0.13],[788.15,0.49],[788.16,6.34]]]
["binance-futures","BNBUSDT",1753228904662,[[788.1,2.88],[788.08,0.03],[788.07,0.03],[788.0,2.57],[787.99,6.0]],[[788.11,16.77],[788.12,0.12],[788.13,0.13],[788.15,0.49],[788.16,6.34]]]
["binance-futures","BNBUSDT",1753228904733,[[788.1,2.88],[788.09,0.44],[788.08,0.03],[788.07,0.03],[788.04,1.38]],[[788.11,16.77],[788.12,0.12],[788.13,0.13],[788.15,0.49],[788.16,6.34]]]
["binance-futures","BNBUSDT",1753228904785,[[788.1,2.88],[788.09,0.44],[788.08,0.03],[788.07,0.03],[788.04,2.43]],[[788.11,16.77],[788.12,0.12],[788.13,0.13],[788.15,0.49],[788.16,6.34]]]
["binance-futures","BNBUSDT",1753228904832,[[788.1,2.73],[788.09,0.01],[788.08,0.03],[788.04,2.43]],[[788.11,16.8],[788.12,0.12],[788.13,0.13],[788.15,0.49],[788.16,6.34]]]
["binance-futures","BNBUSDT",1753228904872,[[788.1,2.73],[788.09,0.01],[788.08,0.03],[788.04,2.43],[786.4,15.04]],[[788.11,16.8],[788.12,0.12],[788.13,0.13],[788.15,0.49],[788.16,6.34]]]
["binance-futures","BNBUSDT",1753228904938,[[788.1,2.73],[788.09,0.01],[788.08,0.03],[788.04,2.43],[786.96,2.53]],[[788.11,16.8],[788.12,0.12],[788.13,0.13],[788.15,0.49],[788.16,6.34]]]
["binance-futures","BNBUSDT",1753228905012,[[788.1,2.73],[788.09,0.01],[788.08,0.03],[788.04,2.43],[787.99,6.25]],[[788.11,16.8],[788.12,0.12],[788.13,0.13],[788.15,0.49],[788.16,10.28]]]
["binance-futures","BNBUSDT",1753228905067,[[788.1,2.73],[788.09,0.01],[788.08,0.03],[788.04,2.43],[787.99,6.0]],[[788.11,16.72],[788.12,0.12],[788.13,0.13],[788.15,2.03],[788.16,10.28]]]
["binance-futures","BNBUSDT",1753228905107,[[788.1,2.73],[788.09,0.44],[788.08,0.03],[788.04,2.43],[787.99,6.0]],[[788.11,16.72],[788.12,0.12],[788.13,0.13],[788.15,2.03],[788.16,10.28]]]
["binance-futures","BNBUSDT",1753228905172,[[788.1,2.76],[788.09,0.44],[788.08,0.03],[788.04,2.43],[787.99,6.0]],[[788.11,16.72],[788.12,0.12],[788.13,0.13],[788.15,2.03],[788.16,10.28]]]
["binance-futures","BNBUSDT",1753228905210,[[788.1,2.76],[788.09,0.44],[788.08,0.03],[788.04,2.43],[788.01,4.49]],[[788.11,16.72],[788.12,0.12],[788.13,0.13],[788.15,2.03],[788.16,10.28]]]
["binance-futures","BNBUSDT",1753228905274,[[788.1,13.08],[788.09,0.44],[788.08,0.01],[788.06,0.64],[788.04,4.17]],[[788.11,10.64],[788.12,0.12],[788.13,0.13],[788.15,1.54],[788.16,3.94]]]
["binance-futures","BNBUSDT",1753228905326,[[788.1,13.08],[788.09,0.44],[788.08,0.01],[788.06,0.64],[788.04,4.17]],[[788.11,10.71],[788.12,0.12],[788.13,0.13],[788.16,3.94],[788.2,3.48]]]
["binance-futures","BNBUSDT",1753228905376,[[788.1,13.08],[788.09,0.44],[788.08,0.01],[788.06,0.64],[788.04,4.17]],[[788.11,10.71],[788.12,0.12],[788.13,0.13],[788.16,3.94],[788.2,3.48]]]
["binance-futures","BNBUSDT",1753228905488,[[788.1,13.06],[788.09,0.44],[788.08,0.01],[788.06,6.74],[788.04,4.17]],[[788.11,9.87],[788.13,0.13],[788.16,3.94],[788.2,3.48],[788.32,13.4]]]
["binance-futures","BNBUSDT",1753228905535,[[788.1,13.08],[788.09,0.44],[788.08,0.01],[788.06,6.74],[788.05,6.99]],[[788.11,6.37],[788.13,0.13],[788.16,3.94],[788.2,3.48],[788.24,7.77]]]
["binance-futures","BNBUSDT",1753228905583,[[788.1,13.08],[788.09,0.44],[788.08,1.75],[788.06,6.74],[788.05,13.75]],[[788.11,6.37],[788.13,0.13],[788.16,3.94],[788.2,5.0],[788.24,7.77]]]
["binance-futures","BNBUSDT",1753228905630,[[788.1,13.08],[788.09,0.44],[788.08,1.75],[788.06,6.74],[788.05,6.76]],[[788.11,5.5],[788.13,0.13],[788.16,3.94],[788.2,5.0],[788.23,14.02]]]
["binance-futures","BNBUSDT",1753228905693,[[788.1,13.08],[788.09,0.44],[788.08,1.75],[788.07,5.63],[788.06,6.74]],[[788.11,2.78],[788.13,0.13],[788.16,3.94],[788.2,5.0],[788.23,14.02]]]
["binance-futures","BNBUSDT",1753228905747,[[788.1,13.08],[788.09,0.44],[788.08,1.75],[788.07,5.63],[788.06,6.74]],[[788.11,2.78],[788.13,0.13],[788.16,3.94],[788.2,5.0],[788.23,14.02]]]
["binance-futures","BNBUSDT",1753228905802,[[788.19,15.0],[788.16,1.74],[788.14,3.92],[788.13,18.73],[788.12,16.13]],[[788.2,3.46],[788.22,2.13],[788.3,2.58],[788.32,12.34],[788.36,24.25]]]
["binance-futures","BNBUSDT",1753228905853,[[788.19,15.0],[788.16,1.74],[788.13,9.66],[788.12,15.3]],[[788.2,6.96],[788.22,0.03],[788.26,1.19],[788.3,2.58],[788.32,19.08]]]
["binance-futures","BNBUSDT",1753228905899,[[788.19,14.88],[788.16,1.74],[788.13,9.66],[788.12,7.45],[788.11,0.69]],[[788.2,6.99],[788.22,0.03],[788.26,1.19],[788.28,4.5],[788.3,3.06]]]
["binance-futures","BNBUSDT",1753228905958,[[788.19,14.88],[788.18,0.43],[788.16,1.74],[788.13,9.66],[788.12,2.4]],[[788.2,16.19],[788.22,0.03],[788.26,1.19],[788.27,3.15],[788.28,4.5]]]
["binance-futures","BNBUSDT",1753228906056,[[788.19,14.88],[788.18,0.43],[788.16,1.74],[788.13,9.66],[788.12,2.4]],[[788.2,16.23],[788.22,0.03],[788.26,1.19],[788.27,3.15],[788.28,4.5]]]
["binance-futures","BNBUSDT",1753228906163,[[788.19,15.03],[788.18,0.43],[788.16,1.74],[788.13,9.66],[788.12,1.76]],[[788.2,16.43],[788.22,0.03],[788.26,1.19],[788.27,9.28],[788.28,4.5]]]
["binance-futures","BNBUSDT",1753228906190,[[788.19,15.1],[788.18,0.43],[788.16,1.74],[788.13,9.66],[788.12,1.76]],[[788.2,16.43],[788.22,0.03],[788.26,2.71],[788.27,6.13],[788.28,6.87]]]
["binance-futures","BNBUSDT",1753228906317,[[788.19,24.35],[788.18,0.43],[788.16,1.74],[788.13,9.66],[788.12,1.76]],[[788.2,16.43],[788.22,0.03],[788.26,2.71],[788.27,6.13],[788.28,6.87]]]
["binance-futures","BNBUSDT",1753228906371,[[788.19,24.38],[788.18,0.43],[788.16,1.74],[788.13,9.66],[788.12,1.76]],[[788.2,16.53],[788.22,0.03],[788.26,2.71],[788.27,6.13],[788.28,6.87]]]
["binance-futures","BNBUSDT",1753228906480,[[788.19,24.54],[788.18,0.43],[788.16,1.74],[788.13,9.66],[788.12,1.76]],[[788.2,1.3],[788.22,0.03],[788.26,2.71],[788.28,6.87],[788.29,0.02]]]
["binance-futures","BNBUSDT",1753228906530,[[788.19,24.54],[788.18,0.43],[788.16,1.74],[788.14,1.71],[788.13,9.66]],[[788.2,1.39],[788.22,0.03],[788.26,1.19],[788.28,3.7],[788.29,0.02]]]
["binance-futures","BNBUSDT",1753228906585,[[788.19,23.61],[788.18,0.43],[788.16,1.74],[788.14,1.71],[788.13,10.27]],[[788.2,1.38],[788.22,0.03],[788.26,1.19],[788.28,3.7],[788.29,0.02]]]
["binance-futures","BNBUSDT",1753228906613,[[788.19,24.42],[788.18,0.43],[788.16,1.74],[788.14,1.71],[788.13,10.27]],[[788.2,1.38],[788.22,0.03],[788.26,1.19],[788.28,5.08],[788.29,0.02]]]
["binance-futures","BNBUSDT",1753228906683,[[788.19,24.42],[788.18,0.43],[788.16,1.74],[788.14,1.71],[788.13,10.27]],[[788.2,1.34],[788.22,0.03],[788.26,1.19],[788.28,5.08],[788.29,0.02]]]
["binance-futures","BNBUSDT",1753228906727,[[788.19,24.29],[788.18,0.43],[788.16,1.74],[788.14,1.71],[788.13,10.27]],[[788.2,1.34],[788.22,0.03],[788.26,1.19],[788.28,3.7],[788.29,0.02]]]
["binance-futures","BNBUSDT",1753228906801,[[788.19,16.32],[788.18,0.43],[788.16,1.74],[788.14,1.71],[788.13,10.27]],[[788.2,15.62],[788.22,0.03],[788.25,4.99],[788.26,1.19],[788.27,6.13]]]
["binance-futures","BNBUSDT",1753228906857,[[788.19,16.44],[788.18,0.43],[788.16,1.74],[788.14,1.71],[788.13,10.27]],[[788.2,3.84],[788.22,0.03],[788.24,2.45],[788.26,1.19],[788.28,7.61]]]
["binance-futures","BNBUSDT",1753228906907,[[788.19,16.44],[788.18,0.43],[788.16,1.74],[788.14,1.71],[788.13,10.27]],[[788.2,3.87],[788.22,0.03],[788.26,1.19],[788.27,3.95],[788.28,7.61]]]
["binance-futures","BNBUSDT",1753228906941,[[788.19,16.44],[788.18,0.43],[788.16,1.74],[788.14,1.71],[788.13,10.27]],[[788.2,3.87],[788.22,0.03],[788.26,1.19],[788.27,3.95],[788.28,7.62]]]
["binance-futures","BNBUSDT",1753228907123,[[788.19,16.73],[788.18,0.43],[788.16,1.74],[788.14,1.71],[788.13,10.27]],[[788.2,0.02],[788.22,0.03],[788.26,1.19],[788.28,7.62],[788.3,8.35]]]
["binance-futures","BNBUSDT",1753228907176,[[788.21,2.72],[788.19,16.59],[788.18,0.43],[788.16,1.74],[788.14,1.71]],[[788.22,0.03],[788.24,4.99],[788.26,6.18],[788.28,9.84],[788.3,8.35]]]
["binance-futures","BNBUSDT",1753228907221,[[788.21,15.85],[788.2,1.75],[788.19,11.23],[788.18,0.43],[788.17,6.1]],[[788.22,11.81],[788.23,2.13],[788.25,1.96],[788.26,1.17],[788.28,10.72]]]
["binance-futures","BNBUSDT",1753228907280,[[788.21,15.85],[788.2,1.75],[788.19,1.96],[788.17,6.1]],[[788.22,11.84],[788.25,1.96],[788.26,1.17],[788.28,7.84],[788.29,4.41]]]
["binance-futures","BNBUSDT",1753228907331,[[788.21,34.49],[788.2,2.18],[788.19,1.96],[788.17,6.1],[785.61,6.17]],[[788.22,11.84],[788.24,40.85],[788.25,1.96],[788.26,1.17],[788.28,7.84]]]
["binance-futures","BNBUSDT",1753228907381,[[788.21,34.49],[788.2,2.18],[788.19,1.96],[788.17,6.1],[787.84,28.21]],[[788.22,11.86],[788.23,7.19],[788.24,40.85],[788.25,1.96],[788.26,1.17]]]
["binance-futures","BNBUSDT",1753228907433,[[788.21,35.44],[788.2,2.18],[788.19,0.61],[788.17,6.1],[787.84,28.21]],[[788.22,11.96],[788.23,7.19],[788.24,40.85],[788.25,1.96],[788.26,1.17]]]
["binance-futures","BNBUSDT",1753228907487,[[788.21,35.61],[788.2,2.18],[788.19,0.47],[788.17,6.1],[788.09,17.39]],[[788.22,11.96],[788.23,7.19],[788.24,40.85],[788.25,1.96],[788.26,1.17]]]
["binance-futures","BNBUSDT",1753228907605,[[788.21,35.61],[788.2,2.18],[788.19,0.47],[788.17,6.1],[788.09,8.39]],[[788.22,11.96],[788.23,7.19],[788.24,40.85],[788.25,1.96],[788.26,1.17]]]
["binance-futures","BNBUSDT",1753228907700,[[788.21,35.64],[788.2,2.18],[788.19,0.44],[788.17,6.1],[788.16,1.75]],[[788.22,11.96],[788.23,7.19],[788.24,40.85],[788.25,1.96],[788.26,1.17]]]
["binance-futures","BNBUSDT",1753228907817,[[788.21,21.44],[788.2,2.18],[788.19,0.16],[788.17,6.1],[788.16,1.75]],[[788.22,11.98],[788.23,7.19],[788.24,40.85],[788.25,1.96],[788.26,1.17]]]
["binance-futures","BNBUSDT",1753228907934,[[788.21,12.07],[788.2,0.44],[788.19,0.16],[788.16,1.75]],[[788.22,15.28],[788.23,7.19],[788.24,40.85],[788.25,1.96],[788.26,1.17]]]
["binance-futures","BNBUSDT",1753228907973,[[788.21,11.56],[788.2,0.44],[788.19,0.16],[788.16,1.75],[788.12,1.76]],[[788.22,15.33],[788.23,7.19],[788.24,40.85],[788.25,1.96],[788.26,1.17]]]
["binance-futures","BNBUSDT",1753228908029,[[788.21,11.56],[788.2,0.44],[788.19,0.16],[788.16,1.75],[788.12,1.76]],[[788.22,15.34],[788.23,7.19],[788.24,40.85],[788.25,1.96],[788.26,1.17]]]
["binance-futures","BNBUSDT",1753228908120,[[788.21,10.72],[788.2,0.44],[788.19,0.16],[788.16,0.01],[788.13,3.19]],[[788.22,18.99],[788.23,7.19],[788.24,45.84],[788.25,1.96],[788.26,8.18]]]
["binance-futures","BNBUSDT",1753228908199,[[788.13,0.61]],[[788.14,4.62],[788.17,10.64],[788.18,5.97],[788.19,15.42],[788.2,12.1]]]
["binance-futures","BNBUSDT",1753228908246,[[788.1,2.66],[788.09,0.01],[788.08,1.13],[788.06,0.64],[788.05,1.27]],[[788.11,11.4],[788.13,3.65],[788.15,4.28],[788.16,0.27],[788.17,21.37]]]
["binance-futures","BNBUSDT",1753228908293,[[788.1,2.66],[788.09,0.01],[788.08,0.01],[788.06,0.64]],[[788.11,11.42],[788.14,0.31],[788.15,5.07],[788.16,10.6],[788.17,16.35]]]
["binance-futures","BNBUSDT",1753228908323,[[788.1,2.69],[788.09,0.01],[788.08,0.01],[788.06,0.64],[788.0,5.86]],[[788.11,11.42],[788.14,2.66],[788.15,0.79],[788.16,10.6],[788.17,12.07]]]
["binance-futures","BNBUSDT",1753228908405,[[788.1,2.69],[788.09,0.01],[788.08,0.01],[788.06,0.64],[788.0,8.67]],[[788.11,11.42],[788.14,2.02],[788.15,0.79],[788.16,10.6],[788.17,12.07]]]
["binance-futures","BNBUSDT",1753228908459,[[788.1,2.69],[788.09,0.01],[788.08,1.75],[788.06,0.64],[788.03,1.74]],[[788.11,11.52],[788.14,2.02],[788.15,0.79],[788.16,13.64],[788.17,12.07]]]
["binance-futures","BNBUSDT",1753228908512,[[788.1,2.69],[788.09,0.01],[788.08,1.75],[788.06,0.64],[788.03,1.74]],[[788.11,11.53],[788.13,0.31],[788.14,2.02],[788.15,0.79],[788.16,13.33]]]
["binance-futures","BNBUSDT",1753228908562,[[788.1,2.69],[788.09,0.01],[788.08,1.75],[788.06,0.64],[788.03,1.74]],[[788.11,11.53],[788.13,0.31],[788.14,2.02],[788.15,0.79],[788.16,10.05]]]
["binance-futures","BNBUSDT",1753228908569,[[788.1,2.69],[788.09,0.01],[788.08,1.75],[788.06,0.64],[788.03,1.74]],[[788.11,11.53],[788.13,0.31],[788.14,0.31],[788.15,0.79],[788.16,10.05]]]
["binance-futures","BNBUSDT",1753228908672,[[788.1,2.59],[788.09,0.01],[788.08,1.75],[788.06,0.64],[788.03,1.61]],[[788.11,11.53],[788.14,0.31],[788.15,0.79],[788.16,10.36],[788.65,2.85]]]
["binance-futures","BNBUSDT",1753228908746,[[788.1,2.59],[788.09,0.01],[788.08,1.75],[788.06,0.64],[788.03,1.61]],[[788.11,11.53],[788.14,0.31],[788.15,0.79],[788.16,10.36],[788.48,12.63]]]
["binance-futures","BNBUSDT",1753228908819,[[788.1,14.39],[788.09,0.01],[788.08,1.75],[788.06,0.64],[788.03,1.61]],[[788.11,10.7],[788.15,0.48],[788.16,9.78],[788.21,0.04],[788.48,12.63]]]
["binance-futures","BNBUSDT",1753228908868,[[788.1,20.49],[788.09,0.01],[788.08,1.75],[788.06,6.74],[788.05,14.89]],[[788.11,10.7],[788.16,7.33],[788.19,0.02],[788.2,14.13],[788.21,0.04]]]
["binance-futures","BNBUSDT",1753228908916,[[788.1,20.47],[788.09,0.01],[788.08,1.75],[788.06,6.74],[788.05,14.89]],[[788.11,9.77],[788.16,5.0],[788.19,0.02],[788.2,14.14],[788.21,2.57]]]
["binance-futures","BNBUSDT",1753228908972,[[788.1,20.36],[788.09,0.01],[788.08,1.75],[788.06,6.74],[788.05,14.89]],[[788.11,4.39],[788.16,5.0],[788.19,0.02],[788.2,8.16],[788.21,2.57]]]
["binance-futures","BNBUSDT",1753228909026,[[788.1,20.1],[788.09,0.01],[788.08,1.75],[788.06,6.74],[788.05,6.79]],[[788.11,12.01],[788.16,5.0],[788.17,4.99],[788.19,13.22],[788.2,8.16]]]
["binance-futures","BNBUSDT",1753228909075,[[788.1,19.5],[788.09,0.01],[788.08,1.75],[788.06,6.74]],[[788.11,12.01],[788.16,7.73],[788.17,4.99],[788.19,13.22],[788.2,8.16]]]
["binance-futures","BNBUSDT",1753228909122,[[788.1,19.5],[788.09,0.01],[788.08,1.75],[788.06,6.74],[788.03,3.47]],[[788.11,12.01],[788.16,7.73],[788.17,4.99],[788.19,13.22],[788.2,8.16]]]
["binance-futures","BNBUSDT",1753228909175,[[788.1,19.5],[788.09,0.01],[788.08,1.75],[788.06,6.74],[788.03,3.47]],[[788.11,12.04],[788.16,7.73],[788.17,4.99],[788.19,13.22],[788.2,8.16]]]
["binance-futures","BNBUSDT",1753228909204,[[788.1,17.04],[788.09,0.01],[788.08,1.75],[788.06,6.74],[788.03,3.47]],[[788.11,12.05],[788.16,7.73],[788.17,4.99],[788.19,13.22],[788.2,8.16]]]
["binance-futures","BNBUSDT",1753228909295,[[788.1,17.06],[788.09,0.01],[788.08,1.75],[788.06,6.74],[788.03,3.46]],[[788.11,12.98],[788.16,7.73],[788.19,8.23],[788.2,8.16],[788.21,2.57]]]
["binance-futures","BNBUSDT",1753228909350,[[788.1,17.09],[788.09,0.01],[788.08,1.75],[788.06,6.74],[788.03,4.72]],[[788.11,12.98],[788.16,5.0],[788.19,8.23],[788.2,8.16],[788.21,2.57]]]
["binance-futures","BNBUSDT",1753228909403,[[788.1,17.52],[788.09,0.01],[788.08,1.75],[788.06,6.74],[788.03,4.72]],[[788.11,13.0],[788.16,5.0],[788.19,8.23],[788.2,8.16],[788.21,2.57]]]
["binance-futures","BNBUSDT",1753228909441,[[788.1,17.5],[788.09,0.01],[788.08,1.75],[788.06,6.74],[788.03,4.72]],[[788.11,13.0],[788.16,5.0],[788.19,8.23],[788.2,8.16],[788.21,2.57]]]
["binance-futures","BNBUSDT",1753228909542,[[788.1,17.5],[788.09,0.01],[788.08,1.75],[788.06,6.74],[788.03,3.46]],[[788.11,13.03],[788.16,5.0],[788.17,4.99],[788.19,13.22],[788.2,8.16]]]
["binance-futures","BNBUSDT",1753228909583,[[788.1,17.5],[788.09,0.01],[788.08,1.75],[788.06,6.74],[788.03,4.72]],[[788.11,13.02],[788.16,7.73],[788.17,4.99],[788.19,13.22],[788.2,8.16]]]
["binance-futures","BNBUSDT",1753228909756,[[788.1,17.6],[788.09,0.01],[788.08,1.75],[788.06,6.74],[788.04,9.79]],[[788.11,12.87],[788.16,7.73],[788.19,0.02],[788.2,8.16],[788.21,2.57]]]
["binance-futures","BNBUSDT",1753228909799,[[788.1,17.6],[788.09,0.01],[788.08,1.75],[788.06,6.74],[788.04,9.79]],[[788.11,12.69],[788.16,5.0],[788.19,0.02],[788.2,8.16],[788.21,2.57]]]
["binance-futures","BNBUSDT",1753228909905,[[788.1,17.6],[788.09,0.01],[788.08,1.75],[788.06,6.74],[788.04,9.79]],[[788.11,12.69],[788.16,5.0],[788.17,0.96],[788.19,0.02],[788.2,8.16]]]
["binance-futures","BNBUSDT",1753228910054,[[788.1,17.6],[788.09,0.01],[788.08,1.75],[788.06,6.74],[788.04,9.79]],[[788.11,12.69],[788.16,5.0],[788.17,0.96],[788.18,6.13],[788.19,0.02]]]
["binance-futures","BNBUSDT",1753228910101,[[788.1,17.6],[788.09,0.01],[788.08,1.75],[788.06,6.74],[788.04,9.79]],[[788.11,12.69],[788.16,5.0],[788.17,2.94],[788.18,6.13],[788.19,0.02]]]
["binance-futures","BNBUSDT",1753228910198,[[788.1,17.6],[788.09,0.44],[788.08,1.75],[788.06,6.74],[788.04,9.79]],[[788.11,12.69],[788.16,5.0],[788.17,2.94],[788.18,6.13],[788.19,0.02]]]
["binance-futures","BNBUSDT",1753228910253,[[788.1,17.6],[788.09,0.44],[788.08,1.75],[788.06,6.74],[788.04,9.79]],[[788.11,12.71],[788.16,5.0],[788.17,2.94],[788.19,0.02],[788.2,8.16]]]
["binance-futures","BNBUSDT",1753228910303,[[788.1,17.6],[788.09,0.44],[788.08,1.75],[788.06,6.74],[788.04,9.79]],[[788.11,1.05],[788.16,5.0],[788.17,0.96],[788.19,0.02],[788.2,8.16]]]
["binance-futures","BNBUSDT",1753228910351,[[788.1,17.4],[788.09,0.56],[788.08,1.75],[788.06,6.74],[788.04,9.79]],[[788.11,12.78],[788.16,5.0],[788.17,0.96],[788.19,0.02],[788.2,15.17]]]
["binance-futures","BNBUSDT",1753228910457,[[788.1,17.4],[788.09,0.44],[788.08,1.75],[788.06,6.74],[788.04,9.79]],[[788.11,12.81],[788.16,5.0],[788.17,0.96],[788.19,0.02],[788.2,15.17]]]
["binance-futures","BNBUSDT",1753228910673,[[788.1,17.67],[788.09,0.44],[788.08,1.75],[788.07,2.51],[788.06,13.73]],[[788.11,0.02],[788.16,5.0],[788.17,0.96],[788.19,0.02],[788.2,8.16]]]
["binance-futures","BNBUSDT",1753228910729,[[788.1,17.69],[788.09,0.44],[788.08,1.75],[788.07,4.57],[788.06,6.74]],[[788.11,0.02],[788.16,5.0],[788.17,0.96],[788.19,0.02],[788.2,8.16]]]
["binance-futures","BNBUSDT",1753228910783,[[788.15,12.44],[788.13,6.21],[788.12,1.74],[788.11,0.69],[788.1,11.18]],[[788.16,16.76],[788.17,0.96],[788.2,8.16],[788.22,0.03],[788.27,8.97]]]
["binance-futures","BNBUSDT",1753228910827,[[788.15,12.44],[788.13,6.21],[788.12,1.74],[788.11,0.69],[788.1,11.18]],[[788.16,16.76],[788.17,0.96],[788.2,8.16],[788.22,0.03],[788.26,2.66]]]
["binance-futures","BNBUSDT",1753228910874,[[788.15,12.64],[788.14,0.43],[788.13,6.21],[788.12,1.74],[788.11,0.69]],[[788.16,16.79],[788.17,0.96],[788.2,8.16],[788.22,0.03],[788.26,2.66]]]
["binance-futures","BNBUSDT",1753228910914,[[788.15,12.64],[788.14,0.43],[788.13,6.21],[788.12,1.74],[788.11,0.69]],[[788.16,16.79],[788.17,0.96],[788.2,8.16],[788.22,0.03],[788.24,40.88]]]
["binance-futures","BNBUSDT",1753228910996,[[788.15,12.64],[788.14,0.43],[788.13,6.21],[788.12,1.74],[788.11,0.27]],[[788.16,14.72],[788.2,8.16],[788.21,5.28],[788.22,0.03],[788.24,40.88]]]
["binance-futures","BNBUSDT",1753228911043,[[788.15,12.64],[788.14,0.43],[788.13,6.21],[788.12,1.74],[788.11,0.27]],[[788.16,14.73],[788.2,8.16],[788.21,5.28],[788.22,0.03],[788.24,40.88]]]
["binance-futures","BNBUSDT",1753228911238,[[788.15,12.64],[788.14,0.43],[788.13,6.21],[788.12,1.74],[788.11,0.27]],[[788.16,14.73],[788.2,8.16],[788.21,5.28],[788.22,6.16],[788.24,47.89]]]
["binance-futures","BNBUSDT",1753228911259,[[788.15,12.59],[788.14,0.43],[788.13,6.21],[788.12,1.74],[788.11,0.27]],[[788.16,14.73],[788.2,8.16],[788.21,5.28],[788.22,6.16],[788.24,47.89]]]
["binance-futures","BNBUSDT",1753228911345,[[788.15,12.6],[788.14,0.43],[788.13,6.21],[788.12,1.74],[788.11,0.27]],[[788.16,14.73],[788.2,8.16],[788.21,5.28],[788.22,0.03],[788.24,40.88]]]
["binance-futures","BNBUSDT",1753228911401,[[788.15,0.59],[788.14,0.43],[788.12,1.74],[788.11,0.01]],[[788.16,14.75],[788.2,12.44],[788.21,5.28],[788.22,6.16],[788.24,47.89]]]
["binance-futures","BNBUSDT",1753228911445,[[788.15,0.59],[788.14,0.43],[788.12,1.74],[788.11,0.01],[788.07,1.63]],[[788.16,14.91],[788.2,12.44],[788.21,5.28],[788.22,6.16],[788.24,47.89]]]
["binance-futures","BNBUSDT",1753228911492,[[788.15,0.59],[788.14,0.43],[788.12,1.74],[788.11,0.01],[788.07,1.63]],[[788.16,14.91],[788.2,12.44],[788.21,5.28],[788.22,6.16],[788.24,47.89]]]
["binance-futures","BNBUSDT",1753228911541,[[788.15,0.56],[788.14,0.43],[788.12,1.74],[788.11,0.01],[788.07,1.63]],[[788.16,14.84],[788.2,8.16],[788.21,5.28],[788.22,0.03],[788.24,40.88]]]
["binance-futures","BNBUSDT",1753228911601,[[788.15,0.59],[788.14,0.43],[788.12,1.74],[788.11,0.01],[788.07,1.63]],[[788.16,14.84],[788.2,8.16],[788.21,5.28],[788.22,0.03],[788.24,40.88]]]
["binance-futures","BNBUSDT",1753228911648,[[788.15,0.59],[788.14,0.43],[788.12,1.74],[788.11,0.01],[788.07,1.63]],[[788.16,14.8],[788.2,8.16],[788.21,5.28],[788.22,0.03],[788.23,0.38]]]
["binance-futures","BNBUSDT",1753228911746,[[788.21,12.04],[788.2,1.75],[788.17,0.26],[788.16,3.68],[788.15,1.25]],[[788.22,16.25],[788.23,8.69],[788.24,35.7],[788.26,1.17],[788.28,0.83]]]
["binance-futures","BNBUSDT",1753228911795,[[788.21,12.12],[788.2,1.75],[788.17,0.26],[788.16,3.68],[788.15,0.72]],[[788.22,15.94],[788.23,8.69],[788.24,35.7],[788.26,1.17],[788.28,0.83]]]
["binance-futures","BNBUSDT",1753228911851,[[788.21,21.52],[788.2,2.18],[788.17,0.26],[788.16,3.68],[788.15,0.72]],[[788.22,15.97],[788.23,8.69],[788.24,35.7],[788.26,1.17],[788.28,0.83]]]
["binance-futures","BNBUSDT",1753228911903,[[788.21,21.97],[788.2,2.18],[788.17,0.26],[788.16,3.68],[788.15,0.27]],[[788.22,15.96],[788.23,8.69],[788.24,35.7],[788.26,1.17],[788.28,0.83]]]
["binance-futures","BNBUSDT",1753228911954,[[788.23,20.84],[788.22,6.21],[788.21,10.59],[788.2,2.18],[788.17,0.26]],[[788.24,33.89],[788.26,1.17],[788.28,0.83],[788.3,8.49],[788.32,9.87]]]
["binance-futures","BNBUSDT",1753228911994,[[788.23,13.79],[788.21,10.33],[788.2,2.18],[788.17,0.26]],[[788.24,37.56],[788.26,5.45],[788.28,5.82],[788.29,2.22],[788.3,7.06]]]
["binance-futures","BNBUSDT",1753228912056,[[788.23,13.79],[788.22,0.43],[788.21,10.33],[788.2,1.75],[788.17,0.26]],[[788.24,37.19],[788.25,1.69],[788.26,5.45],[788.28,5.82],[788.29,2.22]]]
["binance-futures","BNBUSDT",1753228912163,[[788.23,13.8],[788.22,0.43],[788.21,9.9],[788.2,1.75],[788.17,0.26]],[[788.24,33.52],[788.25,1.69],[788.26,1.17],[788.28,0.83],[788.29,2.22]]]
["binance-futures","BNBUSDT",1753228912216,[[788.23,13.8],[788.22,0.43],[788.21,9.9],[788.2,1.75],[788.17,0.26]],[[788.24,33.52],[788.26,1.17],[788.28,0.83],[788.29,2.22],[788.33,2.04]]]
["binance-futures","BNBUSDT",1753228912269,[[788.23,13.8],[788.22,0.43],[788.21,9.9],[788.2,1.75],[788.17,0.26]],[[788.24,33.59],[788.26,1.17],[788.28,0.83],[788.29,2.22],[788.33,2.04]]]
["binance-futures","BNBUSDT",1753228912322,[[788.23,13.88],[788.22,0.43],[788.21,9.82],[788.2,1.75],[788.17,0.26]],[[788.24,33.59],[788.26,1.17],[788.28,0.83],[788.29,2.22],[788.33,2.04]]]
["binance-futures","BNBUSDT",1753228912375,[[788.23,13.89],[788.22,0.43],[788.21,9.37],[788.2,1.75],[788.17,0.26]],[[788.24,33.59],[788.26,1.17],[788.28,0.83],[788.29,2.22],[788.33,2.04]]]
["binance-futures","BNBUSDT",1753228912427,[[788.23,14.36],[788.22,0.43],[788.21,9.37],[788.2,1.75],[788.17,0.26]],[[788.24,33.6],[788.26,1.17],[788.28,0.83],[788.29,2.22],[788.33,2.04]]]
["binance-futures","BNBUSDT",1753228912607,[[788.23,14.36],[788.22,0.43],[788.21,9.37],[788.2,1.75],[788.17,0.26]],[[788.24,33.6],[788.26,1.17],[788.28,0.83],[788.29,2.22],[788.3,0.05]]]
["binance-futures","BNBUSDT",1753228912649,[[788.23,14.36],[788.22,0.43],[788.21,9.37],[788.2,1.75],[788.17,0.26]],[[788.24,33.6],[788.26,1.17],[788.28,0.83],[788.29,0.02],[788.3,0.05]]]
["binance-futures","BNBUSDT",1753228912714,[],[[788.13,2.91],[788.15,2.05],[788.16,4.99],[788.18,6.13],[788.2,11.21]]]
["binance-futures","BNBUSDT",1753228912766,[[788.12,0.01],[788.08,0.64],[788.07,0.05],[788.04,6.77],[788.03,14.06]],[[788.13,15.23],[788.15,2.05],[788.16,4.99],[788.17,0.31],[788.18,6.13]]]
["binance-futures","BNBUSDT",1753228912816,[[788.12,0.01],[788.08,0.03],[788.07,0.05],[788.06,0.03],[788.04,5.27]],[[788.13,18.75],[788.15,2.36],[788.16,4.99],[788.17,0.79],[788.18,6.13]]]
["binance-futures","BNBUSDT",1753228912866,[[788.1,1.21],[788.08,0.03],[788.07,0.05],[788.06,0.03],[788.04,3.0]],[[788.11,20.98],[788.12,3.68],[788.13,6.11],[788.15,0.31],[788.16,4.99]]]
["binance-futures","BNBUSDT",1753228912919,[[788.1,1.21],[788.08,0.03],[788.07,0.05],[788.06,0.03],[788.04,3.0]],[[788.11,20.98],[788.12,4.41],[788.13,6.11],[788.15,0.31],[788.16,4.99]]]
["binance-futures","BNBUSDT",1753228912970,[[788.1,1.24],[788.08,0.03],[788.07,0.05],[788.06,0.03],[788.04,3.0]],[[788.11,21.01],[788.12,4.41],[788.13,6.11],[788.15,0.31],[788.16,4.99]]]
["binance-futures","BNBUSDT",1753228913030,[[788.1,1.24],[788.08,0.03],[788.07,0.05],[788.06,0.03],[788.04,3.0]],[[788.11,23.55],[788.12,4.41],[788.13,6.11],[788.15,0.31],[788.16,5.3]]]
["binance-futures","BNBUSDT",1753228913072,[[788.1,1.24],[788.08,0.03],[788.07,0.05],[788.06,0.03],[788.04,3.0]],[[788.11,23.57],[788.12,4.41],[788.13,6.11],[788.15,0.31],[788.16,5.3]]]
["binance-futures","BNBUSDT",1753228913152,[[788.1,1.24],[788.08,0.03],[788.07,0.05],[788.06,0.03],[788.04,3.0]],[[788.11,23.62],[788.12,4.41],[788.13,6.11],[788.15,0.31],[788.16,5.3]]]
["binance-futures","BNBUSDT",1753228913229,[[788.1,1.05],[788.08,1.77],[788.07,0.05],[788.06,0.03],[788.04,3.0]],[[788.11,19.79],[788.12,4.41],[788.13,6.11],[788.15,0.31],[788.16,0.31]]]
["binance-futures","BNBUSDT",1753228913303,[[788.1,1.07],[788.08,1.77],[788.07,0.05],[788.06,0.03],[788.04,3.0]],[[788.11,20.57],[788.12,2.7],[788.13,6.11],[788.15,0.31],[788.16,0.31]]]
["binance-futures","BNBUSDT",1753228913329,[[788.1,1.07],[788.08,1.77],[788.07,0.05],[788.06,0.03],[788.04,3.0]],[[788.11,20.57],[788.12,2.7],[788.13,6.11],[788.15,0.31],[788.16,6.02]]]
["binance-futures","BNBUSDT",1753228913401,[[788.1,1.11],[788.08,1.77],[788.07,0.05],[788.06,0.03],[788.04,3.0]],[[788.11,20.57],[788.12,2.7],[788.13,6.11],[788.15,0.31],[788.16,6.02]]]
["binance-futures","BNBUSDT",1753228913470,[[788.1,0.98],[788.08,1.77],[788.07,0.05],[788.06,0.03],[788.04,3.0]],[[788.11,20.57],[788.12,2.7],[788.13,6.11],[788.15,0.31],[788.16,6.02]]]
["binance-futures","BNBUSDT",1753228913528,[[788.1,0.85],[788.08,1.77],[788.07,0.05],[788.06,0.03],[788.04,3.0]],[[788.11,20.57],[788.12,2.7],[788.13,6.11],[788.15,0.31],[788.16,6.02]]]
["binance-futures","BNBUSDT",1753228913599,[[788.04,14.03]],[[788.05,3.78],[788.08,1.74],[788.1,5.68],[788.11,6.29],[788.12,2.7]]]
["binance-futures","BNBUSDT",1753228913655,[[788.04,12.78],[788.0,1.18],[787.95,9.75],[787.91,8.72],[787.89,5.14]],[[788.05,5.03],[788.08,1.74],[788.09,0.49],[788.1,1.84],[788.11,6.24]]]
["binance-futures","BNBUSDT",1753228913704,[[788.04,22.15],[788.0,1.18],[787.98,0.04],[787.95,9.75],[787.91,8.72]],[[788.05,5.82],[788.08,1.74],[788.1,1.35],[788.11,0.03],[788.12,5.98]]]
["binance-futures","BNBUSDT",1753228913753,[[788.04,22.15],[788.01,0.01],[788.0,1.18],[787.98,0.04],[787.96,3.3]],[[788.05,5.82],[788.08,1.74],[788.11,0.03],[788.12,5.98],[788.18,2.56]]]
["binance-futures","BNBUSDT",1753228913818,[[788.04,22.2],[788.01,0.01],[788.0,1.18],[787.98,0.04],[787.96,10.09]],[[788.05,5.82],[788.08,1.74],[788.11,0.03],[788.12,5.98],[788.18,2.56]]]
["binance-futures","BNBUSDT",1753228913865,[[788.04,22.2],[788.01,0.01],[788.0,1.18],[787.98,0.04],[787.97,1.54]],[[788.05,5.84],[788.08,1.74],[788.11,0.01],[788.12,5.98],[788.18,2.56]]]
["binance-futures","BNBUSDT",1753228913945,[[788.04,22.22],[788.03,0.36],[788.01,0.01],[788.0,7.39],[787.98,0.04]],[[788.05,5.86],[788.08,1.74],[788.1,0.5],[788.11,0.01],[788.12,5.98]]]
["binance-futures","BNBUSDT",1753228913961,[[788.04,22.22],[788.03,0.87],[788.01,0.01],[788.0,7.39],[787.98,0.04]],[[788.05,5.86],[788.08,1.74],[788.1,0.5],[788.11,0.01],[788.12,5.98]]]
["binance-futures","BNBUSDT",1753228914052,[[788.04,22.22],[788.03,0.36],[788.01,0.01],[788.0,7.39],[787.98,0.04]],[[788.05,5.85],[788.08,1.74],[788.1,0.5],[788.12,5.98],[788.16,5.71]]]
["binance-futures","BNBUSDT",1753228914098,[[788.04,22.26],[788.03,0.87],[788.01,0.01],[788.0,7.39],[787.98,0.04]],[[788.05,5.85],[788.08,1.74],[788.1,0.5],[788.12,5.98],[788.16,5.71]]]
["binance-futures","BNBUSDT",1753228914145,[[788.04,22.25],[788.03,0.87],[788.01,0.01],[788.0,7.39],[787.98,0.04]],[[788.05,5.85],[788.08,1.74],[788.1,0.5],[788.12,5.98],[788.16,5.71]]]
["binance-futures","BNBUSDT",1753228914201,[[788.04,22.25],[788.03,0.87],[788.01,0.01],[788.0,7.39],[787.98,0.04]],[[788.05,5.95],[788.08,1.74],[788.1,0.5],[788.12,5.98],[788.16,5.71]]]
["binance-futures","BNBUSDT",1753228914258,[[788.04,22.25],[788.03,0.72],[788.01,0.01],[788.0,7.39],[787.98,0.04]],[[788.05,5.95],[788.08,1.74],[788.1,0.5],[788.12,5.98],[788.16,5.71]]]
["binance-futures","BNBUSDT",1753228914312,[[788.04,22.25],[788.03,0.63],[788.01,0.01],[788.0,7.39],[787.98,0.04]],[[788.05,5.95],[788.08,1.74],[788.1,0.5],[788.12,5.98],[788.16,5.71]]]
["binance-futures","BNBUSDT",1753228914387,[[788.04,22.25],[788.03,0.36],[788.01,0.01],[788.0,7.39],[787.98,0.04]],[[788.05,5.95],[788.08,1.74],[788.1,0.5],[788.12,5.98],[788.16,5.71]]]
["binance-futures","BNBUSDT",1753228914441,[[788.04,22.25],[788.03,0.65],[788.01,0.24],[788.0,7.39],[787.98,6.83]],[[788.05,5.93],[788.06,0.08],[788.08,1.74],[788.1,0.5],[788.12,5.98]]]
["binance-futures","BNBUSDT",1753228914490,[[788.04,22.25],[788.03,0.65],[788.01,0.24],[788.0,7.39],[787.99,3.6]],[[788.05,3.65],[788.06,0.08],[788.08,1.74],[788.1,0.5],[788.12,5.98]]]
["binance-futures","BNBUSDT",1753228914558,[[788.04,0.11],[788.03,0.65],[788.01,0.24],[788.0,6.27],[787.99,0.01]],[[788.05,15.27],[788.06,0.08],[788.08,1.74],[788.1,0.5],[788.12,9.71]]]
["binance-futures","BNBUSDT",1753228914611,[[788.04,0.11],[788.03,0.65],[788.01,0.01],[788.0,0.06],[787.99,0.01]],[[788.05,23.67],[788.06,0.08],[788.08,1.74],[788.1,0.5],[788.12,12.43]]]
["binance-futures","BNBUSDT",1753228914662,[],[[788.04,1.81],[788.05,24.43],[788.06,0.08],[788.07,4.99],[788.08,1.74]]]
["binance-futures","BNBUSDT",1753228914713,[[787.96,1.74],[787.89,0.05],[787.88,18.82],[787.85,2.44],[787.82,0.05]],[[788.04,1.95],[788.05,26.2],[788.06,0.08],[788.07,6.29],[788.08,1.74]]]
["binance-futures","BNBUSDT",1753228914763,[[787.96,0.84],[787.95,9.37],[787.93,2.58],[787.92,2.14],[787.91,2.81]],[[788.02,13.28],[788.03,2.78],[788.04,17.46],[788.05,5.67],[788.06,0.08]]]
["binance-futures","BNBUSDT",1753228914816,[[787.93,1.15],[787.92,1.89],[787.91,2.81]],[[787.96,1.39],[787.97,3.1],[788.0,2.67],[788.01,5.61],[788.02,16.42]]]
["binance-futures","BNBUSDT",1753228914869,[[787.93,0.03],[787.92,1.89],[787.91,0.32],[787.89,0.28],[787.83,2.35]],[[787.94,11.27],[787.96,12.29],[787.97,0.14],[787.99,2.3],[788.0,2.53]]]
["binance-futures","BNBUSDT",1753228914921,[[787.93,0.32],[787.92,1.89],[787.91,0.32],[787.89,0.26],[787.84,1.16]],[[787.94,15.81],[787.95,1.38],[787.96,4.3],[787.99,0.99],[788.0,9.23]]]
["binance-futures","BNBUSDT",1753228914973,[[787.93,21.82],[787.92,1.89],[787.91,0.32],[787.89,0.26],[787.85,6.21]],[[787.94,5.68],[787.96,2.56],[787.98,1.53],[787.99,0.5],[788.0,1.75]]]
["binance-futures","BNBUSDT",1753228915026,[[787.93,21.82],[787.92,1.89],[787.91,0.32],[787.89,0.26],[787.88,1.56]],[[787.94,5.73],[787.96,2.56],[787.99,0.5],[788.0,3.54],[788.03,1.29]]]
["binance-futures","BNBUSDT",1753228915075,[[787.93,21.82],[787.92,1.89],[787.91,0.32],[787.89,0.26],[787.88,1.56]],[[787.94,5.6],[787.96,2.56],[787.99,0.5],[788.0,1.75],[788.02,0.02]]]
["binance-futures","BNBUSDT",1753228915127,[[787.93,21.82],[787.92,1.89],[787.91,0.32],[787.89,0.26],[787.88,1.56]],[[787.94,5.74],[787.96,2.56],[787.99,0.5],[788.0,1.75],[788.02,0.02]]]
["binance-futures","BNBUSDT",1753228915172,[[787.93,21.84],[787.92,1.89],[787.91,0.32],[787.89,0.26],[787.88,1.56]],[[787.94,9.24],[787.96,2.56],[787.99,0.5],[788.0,1.75],[788.02,9.33]]]
["binance-futures","BNBUSDT",1753228915227,[[787.93,21.84],[787.92,2.32],[787.91,0.32],[787.89,0.26],[787.88,1.56]],[[787.94,9.24],[787.96,2.56],[787.99,0.5],[788.0,7.88],[788.01,2.79]]]
["binance-futures","BNBUSDT",1753228915272,[[787.93,21.84],[787.92,2.32],[787.91,0.32],[787.89,0.26],[787.88,1.56]],[[787.94,9.24],[787.95,1.64],[787.96,2.56],[787.99,0.5],[788.0,7.88]]]
["binance-futures","BNBUSDT",1753228915394,[[787.93,21.84],[787.92,2.32],[787.91,0.32],[787.89,0.26],[787.88,1.56]],[[787.94,9.22],[787.95,1.64],[787.96,2.56],[787.99,0.5],[788.0,7.88]]]
["binance-futures","BNBUSDT",1753228915474,[[787.93,21.84],[787.92,2.32],[787.91,0.32],[787.89,6.47],[787.88,1.56]],[[787.94,10.96],[787.95,1.72],[787.96,2.56],[787.99,0.5],[788.0,1.75]]]
["binance-futures","BNBUSDT",1753228915517,[[787.93,21.84],[787.92,2.32],[787.91,0.32],[787.89,6.47],[787.88,1.56]],[[787.94,9.07],[787.95,0.08],[787.96,2.56],[787.99,0.5],[788.0,1.75]]]
["binance-futures","BNBUSDT",1753228915572,[[787.93,21.71],[787.92,1.89],[787.91,0.32],[787.89,6.47],[787.88,0.01]],[[787.94,9.07],[787.95,0.08],[787.96,2.56],[787.97,0.03],[787.99,6.63]]]
["binance-futures","BNBUSDT",1753228915607,[[787.93,21.71],[787.92,1.89],[787.91,0.32],[787.89,6.47],[787.88,0.01]],[[787.94,9.07],[787.95,1.73],[787.96,2.56],[787.97,0.03],[787.99,6.63]]]
["binance-futures","BNBUSDT",1753228915779,[[787.93,21.71],[787.92,1.89],[787.91,0.32],[787.89,0.26],[787.88,0.01]],[[787.94,9.01],[787.95,1.73],[787.96,2.56],[787.97,0.03],[787.99,0.5]]]
["binance-futures","BNBUSDT",1753228915842,[[787.93,21.58],[787.92,1.89],[787.91,0.32],[787.89,0.26],[787.88,0.01]],[[787.94,9.01],[787.95,0.08],[787.96,2.56],[787.97,0.03],[787.99,0.5]]]
["binance-futures","BNBUSDT",1753228915882,[[787.93,21.58],[787.92,1.89],[787.91,0.32],[787.89,6.47],[787.88,0.01]],[[787.94,9.01],[787.95,0.08],[787.96,2.56],[787.97,0.03],[787.99,0.5]]]
["binance-futures","BNBUSDT",1753228915951,[[787.93,21.58],[787.92,1.89],[787.91,2.06],[787.9,10.73],[787.89,6.47]],[[787.94,6.54],[787.95,0.08],[787.96,2.56],[787.97,0.03],[787.99,0.5]]]
["binance-futures","BNBUSDT",1753228915999,[[787.93,21.58],[787.92,1.89],[787.91,4.03],[787.9,10.73],[787.89,6.47]],[[787.94,4.77],[787.95,0.08],[787.96,2.56],[787.97,0.03],[787.99,0.5]]]
["binance-futures","BNBUSDT",1753228916053,[[787.93,21.58],[787.92,1.89],[787.91,4.03],[787.9,5.1],[787.89,6.47]],[[787.94,6.54],[787.95,0.08],[787.96,2.56],[787.97,0.03],[787.99,0.5]]]
["binance-futures","BNBUSDT",1753228916107,[[787.93,21.58],[787.92,2.32],[787.91,2.06],[787.9,5.1],[787.89,6.47]],[[787.94,6.54],[787.95,0.08],[787.96,2.56],[787.97,0.03],[787.99,0.5]]]
["binance-futures","BNBUSDT",1753228916259,[[787.93,21.58],[787.92,2.32],[787.91,2.06],[787.9,5.1],[787.89,6.47]],[[787.94,5.77],[787.95,0.08],[787.96,2.56],[787.97,0.03],[787.99,0.34]]]
["binance-futures","BNBUSDT",1753228916366,[[787.93,21.57],[787.92,1.89],[787.91,2.06],[787.9,5.1],[787.89,6.47]],[[787.94,5.87],[787.95,0.08],[787.96,2.56],[787.97,0.03],[787.99,0.34]]]
["binance-futures","BNBUSDT",1753228916419,[[787.93,21.57],[787.92,1.89],[787.91,2.06],[787.9,5.1],[787.89,6.47]],[[787.94,5.72],[787.95,0.08],[787.96,2.56],[787.97,0.03],[787.99,0.34]]]
["binance-futures","BNBUSDT",1753228916488,[[787.93,21.57],[787.92,1.89],[787.91,2.06],[787.9,5.1],[787.89,6.47]],[[787.94,8.44],[787.95,0.08],[787.96,2.56],[787.97,0.03],[787.99,0.34]]]
["binance-futures","BNBUSDT",1753228916522,[[787.93,21.57],[787.92,1.89],[787.91,2.06],[787.9,5.1],[787.89,6.47]],[[787.94,8.45],[787.95,0.08],[787.96,2.56],[787.97,0.03],[787.99,0.34]]]
["binance-futures","BNBUSDT",1753228916674,[[787.93,21.25],[787.92,2.32],[787.91,2.06],[787.9,5.1],[787.89,6.47]],[[787.94,2.39],[787.95,0.08],[787.96,2.56],[787.97,0.03],[787.99,0.34]]]
["binance-futures","BNBUSDT",1753228916724,[[787.93,22.79],[787.92,2.32],[787.91,2.06],[787.9,5.1],[787.89,6.47]],[[787.94,2.42],[787.95,0.08],[787.96,2.56],[787.97,0.03],[787.99,0.34]]]
["binance-futures","BNBUSDT",1753228916831,[[787.93,22.31],[787.92,2.32],[787.91,2.06],[787.9,5.1],[787.89,6.47]],[[787.94,1.23],[787.95,0.08],[787.96,2.56],[787.97,0.03],[787.99,0.34]]]
["binance-futures","BNBUSDT",1753228916933,[[787.93,22.69],[787.92,2.32],[787.91,2.06],[787.9,5.1],[787.89,6.47]],[[787.94,1.24],[787.95,0.08],[787.96,2.56],[787.97,0.03],[787.99,0.34]]]
["binance-futures","BNBUSDT",1753228916986,[[787.93,20.64],[787.92,2.32],[787.91,2.06],[787.9,5.1],[787.89,6.47]],[[787.94,5.5],[787.95,0.08],[787.96,2.56],[787.97,0.03],[787.99,0.34]]]
["binance-futures","BNBUSDT",1753228917029,[[787.93,20.65],[787.92,2.32],[787.91,2.06],[787.9,5.1],[787.89,6.47]],[[787.94,5.51],[787.95,0.08],[787.96,2.56],[787.97,0.03],[787.99,0.34]]]
["binance-futures","BNBUSDT",1753228917142,[[787.93,21.29],[787.92,2.32],[787.91,2.06],[787.9,5.1],[787.89,6.47]],[[787.94,1.24],[787.95,0.08],[787.96,2.56],[787.97,0.03],[787.99,0.34]]]
["binance-futures","BNBUSDT",1753228917196,[[787.93,21.59],[787.92,2.32],[787.91,2.06],[787.9,5.1],[787.89,6.47]],[[787.94,1.24],[787.95,0.08],[787.96,2.56],[787.97,0.03],[787.99,0.34]]]
["binance-futures","BNBUSDT",1753228917237,[[787.93,20.95],[787.92,2.32],[787.91,2.06],[787.9,5.1],[787.89,6.47]],[[787.94,5.49],[787.95,0.08],[787.96,2.56],[787.97,6.16],[787.99,7.35]]]
["binance-futures","BNBUSDT",1753228917294,[[787.93,1.77],[787.92,2.32],[787.91,2.06],[787.9,5.1],[787.89,0.26]],[[787.94,5.37],[787.95,0.08],[787.96,6.59],[787.97,6.16],[787.99,7.35]]]
["binance-futures","BNBUSDT",1753228917353,[[787.93,2.1],[787.92,2.32],[787.91,0.32],[787.9,5.1],[787.89,0.26]],[[787.94,5.37],[787.95,0.08],[787.96,6.59],[787.97,6.16],[787.99,7.35]]]
["binance-futures","BNBUSDT",1753228917406,[[787.93,2.12],[787.92,2.32],[787.91,0.32],[787.9,5.1],[787.89,0.26]],[[787.94,8.65],[787.95,0.08],[787.96,6.59],[787.97,6.16],[787.99,7.35]]]
["binance-futures","BNBUSDT",1753228917457,[[787.93,23.27],[787.92,2.32],[787.91,0.32],[787.9,5.1],[787.89,0.26]],[[787.94,6.93],[787.95,0.08],[787.96,6.59],[787.97,0.03],[787.99,0.34]]]
["binance-futures","BNBUSDT",1753228917500,[[787.93,23.27],[787.92,2.32],[787.91,0.32],[787.9,5.1],[787.89,0.26]],[[787.94,5.44],[787.95,1.39],[787.96,4.3],[787.97,0.03],[787.99,0.34]]]
["binance-futures","BNBUSDT",1753228917523,[[787.93,23.27],[787.92,2.32],[787.91,0.32],[787.9,5.1],[787.89,0.26]],[[787.94,5.44],[787.95,0.08],[787.96,4.3],[787.97,0.03],[787.99,0.34]]]
["binance-futures","BNBUSDT",1753228917617,[[787.93,23.27],[787.92,2.32],[787.91,0.32],[787.9,5.1],[787.89,6.47]],[[787.94,1.18],[787.95,0.08],[787.96,4.3],[787.97,0.03],[787.99,0.34]]]
["binance-futures","BNBUSDT",1753228917671,[[787.93,23.27],[787.92,2.32],[787.91,2.06],[787.9,5.1],[787.89,6.47]],[[787.94,1.18],[787.95,0.08],[787.96,4.3],[787.97,0.03],[787.99,0.34]]]
["binance-futures","BNBUSDT",1753228917716,[[787.93,23.69],[787.92,2.32],[787.91,2.06],[787.9,5.1],[787.89,6.47]],[[787.94,0.77],[787.95,0.08],[787.96,4.3],[787.97,0.03],[787.99,0.34]]]
["binance-futures","BNBUSDT",1753228917844,[[787.93,23.69],[787.92,2.32],[787.91,2.06],[787.9,5.1],[787.89,6.47]],[[787.94,0.84],[787.95,0.08],[787.96,4.3],[787.97,0.03],[787.99,0.34]]]
["binance-futures","BNBUSDT",1753228917905,[[787.93,23.66],[787.92,2.32],[787.91,2.06],[787.9,5.1],[787.89,6.47]],[[787.94,0.85],[787.95,0.08],[787.96,4.3],[787.97,0.03],[787.99,0.34]]]
["binance-futures","BNBUSDT",1753228918079,[[787.93,23.05],[787.92,2.32],[787.91,2.06],[787.9,5.1],[787.89,6.47]],[[787.94,5.1],[787.95,0.08],[787.96,4.3],[787.97,0.03],[787.99,0.34]]]
["binance-futures","BNBUSDT",1753228918119,[[787.93,1.9],[787.92,2.32],[787.91,2.06],[787.9,5.1],[787.89,0.26]],[[787.94,5.12],[787.95,0.08],[787.96,4.3],[787.97,0.03],[787.98,7.01]]]
["binance-futures","BNBUSDT",1753228918179,[[787.93,1.9],[787.92,2.32],[787.91,0.32],[787.9,5.1],[787.89,0.26]],[[787.94,5.12],[787.95,0.08],[787.96,4.3],[787.97,2.72],[787.98,7.48]]]
["binance-futures","BNBUSDT",1753228918226,[[787.93,1.85],[787.92,2.32],[787.91,0.32],[787.9,5.1],[787.89,0.26]],[[787.94,5.12],[787.95,0.08],[787.96,4.3],[787.97,2.72],[787.98,7.48]]]
["binance-futures","BNBUSDT",1753228918316,[[787.93,23.01],[787.92,2.32],[787.91,0.32],[787.9,5.1],[787.89,0.26]],[[787.94,9.95],[787.95,0.08],[787.96,4.3],[787.97,2.72],[787.98,7.01]]]
["binance-futures","BNBUSDT",1753228918372,[[787.93,23.03],[787.92,2.32],[787.91,0.32],[787.9,5.1],[787.89,0.26]],[[787.94,9.95],[787.95,0.08],[787.96,4.3],[787.97,2.72],[788.0,6.85]]]
["binance-futures","BNBUSDT",1753228918413,[[787.93,22.98],[787.92,2.32],[787.91,0.32],[787.9,5.1],[787.89,0.26]],[[787.94,5.12],[787.95,0.08],[787.96,4.3],[787.97,0.03],[788.0,6.85]]]
["binance-futures","BNBUSDT",1753228918475,[[787.93,22.97],[787.92,2.56],[787.91,0.32],[787.9,5.1],[787.89,6.47]],[[787.94,0.85],[787.95,0.08],[787.96,4.3],[787.97,0.03],[788.0,4.45]]]
["binance-futures","BNBUSDT",1753228918528,[[787.93,23.29],[787.92,2.56],[787.91,2.06],[787.9,5.1],[787.89,6.47]],[[787.94,0.85],[787.95,0.08],[787.96,2.56],[787.97,0.03],[788.0,3.24]]]
["binance-futures","BNBUSDT",1753228918583,[[787.93,23.29],[787.92,2.56],[787.91,2.06],[787.9,5.1],[787.89,6.47]],[[787.94,0.85],[787.95,0.08],[787.96,2.56],[787.97,0.03],[788.0,1.75]]]
["binance-futures","BNBUSDT",1753228918631,[[787.93,23.51],[787.92,2.56],[787.91,2.06],[787.9,5.1],[787.89,6.47]],[[787.94,0.84],[787.95,0.08],[787.96,2.56],[787.97,0.03],[788.0,1.75]]]
["binance-futures","BNBUSDT",1753228918676,[[787.93,23.51],[787.92,2.56],[787.91,2.06],[787.9,5.1],[787.89,6.47]],[[787.94,0.77],[787.95,0.08],[787.96,2.56],[787.97,0.03],[788.0,1.75]]]
["binance-futures","BNBUSDT",1753228918907,[[787.93,23.51],[787.92,2.56],[787.91,2.06],[787.9,5.1],[787.89,6.47]],[[787.94,0.71],[787.95,0.08],[787.96,2.56],[787.97,0.03],[788.0,1.75]]]
["binance-futures","BNBUSDT",1753228918939,[[787.93,23.52],[787.92,2.56],[787.91,2.06],[787.9,5.1],[787.89,6.47]],[[787.94,0.71],[787.95,0.08],[787.96,2.56],[787.97,0.03],[788.0,1.75]]]
["binance-futures","BNBUSDT",1753228919012,[[787.93,23.5],[787.92,2.56],[787.91,2.06],[787.9,5.1],[787.89,6.47]],[[787.94,0.71],[787.95,0.08],[787.96,2.56],[787.97,0.03],[788.0,1.75]]]
["binance-futures","BNBUSDT",1753228919044,[[787.93,23.87],[787.92,2.56],[787.91,2.06],[787.9,5.1],[787.89,6.47]],[[787.94,1.64],[787.95,0.08],[787.96,2.56],[787.97,0.03],[788.0,1.75]]]
["binance-futures","BNBUSDT",1753228919117,[[787.93,23.55],[787.92,2.56],[787.91,2.06],[787.9,5.1],[787.89,6.47]],[[787.94,1.66],[787.95,0.08],[787.96,2.56],[787.97,0.03],[788.0,6.92]]]
["binance-futures","BNBUSDT",1753228919158,[[787.93,23.55],[787.92,2.56],[787.91,2.06],[787.9,5.1],[787.89,6.47]],[[787.94,1.66],[787.95,0.08],[787.96,2.56],[787.97,0.03],[787.99,0.76]]]
["binance-futures","BNBUSDT",1753228919218,[[787.99,0.27],[787.98,0.24],[787.94,4.27],[787.93,1.32],[787.92,2.34]],[[788.0,17.97],[788.02,14.58],[788.03,8.08],[788.04,4.93],[788.05,0.09]]]
["binance-futures","BNBUSDT",1753228919272,[[787.99,0.27],[787.98,0.24],[787.94,0.43],[787.93,1.32],[787.92,2.34]],[[788.0,21.3],[788.01,3.02],[788.02,10.91],[788.03,8.08],[788.04,4.93]]]
["binance-futures","BNBUSDT",1753228919328,[[787.99,0.65],[787.98,0.43],[787.94,0.43],[787.93,0.97],[787.92,1.91]],[[788.0,21.26],[788.01,3.02],[788.02,10.91],[788.03,8.08],[788.04,4.93]]]
["binance-futures","BNBUSDT",1753228919372,[[787.99,0.62],[787.98,0.43],[787.94,0.43],[787.93,0.97],[787.92,1.91]],[[788.0,21.26],[788.01,3.02],[788.02,10.91],[788.03,8.08],[788.04,4.93]]]
["binance-futures","BNBUSDT",1753228919425,[[787.99,0.7],[787.98,0.43],[787.93,0.95],[787.92,1.91]],[[788.0,21.24],[788.01,3.02],[788.02,10.91],[788.03,8.08],[788.04,4.93]]]
["binance-futures","BNBUSDT",1753228919489,[[787.99,0.7],[787.98,0.43],[787.93,0.95],[787.92,1.91],[787.87,11.93]],[[788.0,18.14],[788.01,3.02],[788.02,10.91],[788.03,8.08],[788.04,4.93]]]
["binance-futures","BNBUSDT",1753228919578,[[787.99,0.7],[787.98,0.43],[787.93,0.95],[787.92,1.91],[787.88,3.72]],[[788.0,18.13],[788.01,3.02],[788.02,10.91],[788.03,8.08],[788.04,4.93]]]
["binance-futures","BNBUSDT",1753228919643,[[787.99,0.95],[787.98,0.43],[787.93,0.72],[787.92,1.91],[787.88,3.72]],[[788.0,18.15],[788.01,3.02],[788.02,10.91],[788.03,8.08],[788.04,4.93]]]
["binance-futures","BNBUSDT",1753228919751,[[787.99,0.95],[787.98,0.43],[787.93,0.72],[787.92,1.91],[787.88,3.72]],[[788.0,18.15],[788.01,3.06],[788.02,10.91],[788.03,8.08],[788.04,4.93]]]
["binance-futures","BNBUSDT",1753228919785,[[787.99,0.95],[787.98,0.43],[787.96,0.01],[787.94,0.01],[787.93,0.72]],[[788.0,18.15],[788.01,3.06],[788.02,10.91],[788.03,8.08],[788.04,4.93]]]
["binance-futures","BNBUSDT",1753228919898,[[787.99,0.95],[787.98,0.43],[787.96,0.01],[787.94,0.01],[787.93,0.72]],[[788.0,17.02],[788.01,3.06],[788.02,10.91],[788.03,8.08],[788.04,4.93]]]
["binance-futures","BNBUSDT",1753228919975,[[787.99,0.95],[787.98,0.43],[787.96,0.01],[787.94,0.01],[787.93,0.72]],[[788.0,17.02],[788.01,3.06],[788.02,2.91],[788.04,4.93],[788.06,0.05]]]
["binance-futures","BNBUSDT",1753228920024,[[787.99,0.94],[787.98,0.43],[787.96,1.75],[787.94,0.01],[787.93,0.72]],[[788.0,10.82],[788.01,0.04],[788.02,2.91],[788.04,1.77],[788.06,0.05]]]
["binance-futures","BNBUSDT",1753228920078,[[787.99,0.94],[787.98,0.43],[787.96,1.75],[787.94,0.01],[787.93,0.72]],[[788.0,10.82],[788.01,0.04],[788.02,2.91],[788.04,1.77],[788.06,2.03]]]
["binance-futures","BNBUSDT",1753228920177,[[787.99,0.96],[787.98,0.43],[787.96,1.75],[787.94,0.01],[787.93,0.72]],[[788.0,11.04],[788.01,0.04],[788.02,2.91],[788.04,1.77],[788.06,2.03]]]
["binance-futures","BNBUSDT",1753228920234,[[787.99,12.77],[787.98,0.43],[787.96,1.75],[787.94,0.01],[787.93,0.72]],[[788.0,11.11],[788.01,0.04],[788.02,2.91],[788.04,1.77],[788.06,2.03]]]
["binance-futures","BNBUSDT",1753228920333,[[787.99,0.33],[787.98,0.43],[787.96,0.01],[787.94,0.01],[787.93,0.72]],[[788.0,13.41],[788.02,2.91],[788.04,1.77],[788.06,4.93],[788.1,2.94]]]
["binance-futures","BNBUSDT",1753228920386,[[787.99,0.2],[787.98,0.43],[787.96,0.01],[787.94,0.01],[787.93,0.72]],[[788.0,19.62],[788.02,2.91],[788.04,1.77],[788.06,4.93],[788.1,2.94]]]
["binance-futures","BNBUSDT",1753228920443,[[787.99,0.21],[787.98,0.43],[787.96,0.01],[787.94,0.01],[787.93,0.72]],[[788.0,19.62],[788.02,2.91],[788.04,1.77],[788.06,4.93],[788.1,2.94]]]
["binance-futures","BNBUSDT",1753228920493,[[787.99,0.33],[787.98,0.43],[787.96,0.01],[787.94,0.01],[787.93,0.72]],[[788.0,19.7],[788.02,2.91],[788.03,0.03],[788.04,1.77],[788.06,4.93]]]
["binance-futures","BNBUSDT",1753228920549,[[787.99,0.33],[787.98,0.43],[787.96,0.01],[787.94,0.01],[787.93,0.72]],[[788.0,19.7],[788.02,2.93],[788.03,0.03],[788.04,1.77],[788.06,4.93]]]
["binance-futures","BNBUSDT",1753228920654,[],[[787.93,6.55],[787.96,1.74],[787.99,10.88],[788.0,8.9],[788.02,7.0]]]
["binance-futures","BNBUSDT",1753228920704,[[787.89,12.14],[787.85,5.13],[787.84,17.19],[787.83,22.6],[787.81,9.51]],[[787.9,7.52],[787.92,1.74],[787.96,1.74],[787.98,11.08],[787.99,8.14]]]
["binance-futures","BNBUSDT",1753228920756,[[787.89,0.25],[787.88,1.75],[787.87,0.01],[787.85,0.49],[787.84,17.19]],[[787.9,7.48],[787.92,1.74],[787.96,1.74],[787.97,5.52],[787.98,8.13]]]
["binance-futures","BNBUSDT",1753228920807,[],[[787.8,9.79],[787.81,11.42],[787.82,5.78],[787.83,5.78],[787.84,12.28]]]
["binance-futures","BNBUSDT",1753228920858,[[787.72,0.09],[787.71,2.51],[787.69,2.52],[787.67,3.69],[787.66,14.93]],[[787.8,10.95],[787.81,9.91],[787.82,5.78],[787.83,5.78],[787.84,11.09]]]
["binance-futures","BNBUSDT",1753228920909,[[787.79,1.4],[787.72,0.09],[787.71,2.51],[787.69,2.52],[787.67,3.81]],[[787.8,10.67],[787.81,9.91],[787.82,5.78],[787.83,5.78],[787.84,9.37]]]
["binance-futures","BNBUSDT",1753228920958,[[787.79,1.4],[787.73,0.04],[787.72,1.83],[787.71,2.51],[787.69,2.52]],[[787.8,21.17],[787.81,3.58],[787.82,5.78],[787.83,5.78],[787.84,12.83]]]
["binance-futures","BNBUSDT",1753228921012,[[787.79,3.43],[787.73,0.04],[787.72,3.27],[787.71,2.51],[787.69,2.52]],[[787.8,21.17],[787.81,3.58],[787.82,5.78],[787.83,5.78],[787.84,15.16]]]
["binance-futures","BNBUSDT",1753228921066,[[787.79,3.46],[787.73,0.04],[787.72,3.27],[787.71,2.51],[787.69,2.49]],[[787.8,21.21],[787.81,3.58],[787.82,5.78],[787.83,5.78],[787.84,15.16]]]
["binance-futures","BNBUSDT",1753228921108,[[787.79,5.52],[787.73,0.04],[787.72,3.27],[787.71,2.51],[787.69,2.49]],[[787.8,21.21],[787.81,3.58],[787.82,5.78],[787.83,5.78],[787.84,15.16]]]
["binance-futures","BNBUSDT",1753228921168,[[787.79,5.54],[787.73,0.04],[787.72,3.29],[787.71,2.51],[787.69,0.11]],[[787.8,21.64],[787.81,3.58],[787.82,5.78],[787.83,5.78],[787.84,15.16]]]
["binance-futures","BNBUSDT",1753228921221,[[787.79,5.54],[787.73,0.04],[787.72,3.29],[787.71,2.51],[787.69,2.5]],[[787.8,15.31],[787.81,3.64],[787.84,15.16],[787.93,10.39],[788.16,8.26]]]
["binance-futures","BNBUSDT",1753228921271,[[787.79,9.04],[787.73,0.04],[787.72,3.29],[787.71,8.84],[787.69,0.11]],[[787.8,15.31],[787.81,1.71],[787.84,15.16],[787.93,10.39],[788.02,0.14]]]
["binance-futures","BNBUSDT",1753228921383,[[787.79,9.04],[787.73,0.04],[787.72,3.29],[787.71,8.84],[787.69,0.11]],[[787.8,15.31],[787.81,1.71],[787.84,15.16],[787.93,10.39],[787.95,1.65]]]
["binance-futures","BNBUSDT",1753228921447,[[787.79,9.74],[787.73,0.04],[787.72,3.29],[787.71,8.84],[787.69,0.11]],[[787.8,15.31],[787.81,1.71],[787.84,9.38],[787.85,5.87],[787.88,5.23]]]
["binance-futures","BNBUSDT",1753228921494,[[787.79,9.74],[787.75,6.42],[787.73,0.04],[787.72,3.29],[787.71,8.84]],[[787.8,11.95],[787.81,0.06],[787.84,5.2],[787.85,0.08],[787.86,0.12]]]
["binance-futures","BNBUSDT",1753228921554,[[787.79,9.74],[787.75,6.42],[787.73,0.04],[787.72,3.29],[787.71,8.84]],[[787.8,11.95],[787.84,5.2],[787.86,0.12],[787.94,13.96],[788.0,4.94]]]
["binance-futures","BNBUSDT",1753228921600,[[787.79,9.74],[787.75,6.42],[787.73,0.04],[787.72,3.29],[787.71,18.05]],[[787.8,11.95],[787.84,5.2],[787.86,0.12],[787.94,13.96],[788.0,4.94]]]
["binance-futures","BNBUSDT",1753228921657,[[787.79,9.74],[787.75,6.42],[787.73,0.04],[787.72,6.53],[787.71,18.05]],[[787.8,11.91],[787.84,5.2],[787.86,0.12],[787.91,1.26],[787.93,10.39]]]
["binance-futures","BNBUSDT",1753228921712,[[787.79,9.74],[787.75,6.42],[787.73,0.04],[787.72,6.53],[787.71,8.84]],[[787.8,11.91],[787.84,5.2],[787.86,0.12],[787.88,3.54],[787.91,1.26]]]
["binance-futures","BNBUSDT",1753228921759,[[787.79,9.74],[787.75,6.42],[787.73,0.04],[787.72,3.29],[787.71,8.84]],[[787.8,11.91],[787.84,5.2],[787.86,0.12],[787.88,3.54],[787.91,1.26]]]
["binance-futures","BNBUSDT",1753228921823,[[787.79,9.74],[787.75,6.42],[787.73,0.04],[787.72,3.29],[787.71,8.84]],[[787.8,11.91],[787.81,0.12],[787.84,5.2],[787.86,0.12],[787.88,3.54]]]
["binance-futures","BNBUSDT",1753228921871,[[787.79,9.74],[787.75,6.42],[787.73,0.04],[787.72,3.29],[787.71,8.84]],[[787.8,15.29],[787.81,0.12],[787.84,5.2],[787.86,0.12],[787.88,9.37]]]
["binance-futures","BNBUSDT",1753228921922,[[787.79,9.74],[787.75,0.09],[787.73,0.04],[787.72,3.29],[787.71,8.84]],[[787.8,15.29],[787.81,0.12],[787.84,5.2],[787.86,0.12],[787.88,11.54]]]
["binance-futures","BNBUSDT",1753228921965,[[787.79,9.74],[787.75,0.09],[787.73,0.04],[787.72,3.29],[787.71,2.51]],[[787.8,15.29],[787.81,0.12],[787.84,5.2],[787.86,0.12],[787.87,0.38]]]
["binance-futures","BNBUSDT",1753228922074,[[787.79,9.74],[787.75,0.09],[787.73,0.04],[787.72,3.29],[787.71,2.51]],[[787.8,15.29],[787.84,5.2],[787.86,0.12],[787.91,1.26],[787.95,1.64]]]
["binance-futures","BNBUSDT",1753228922224,[[787.79,9.86],[787.75,0.09],[787.73,0.04],[787.72,3.29],[787.71,2.51]],[[787.8,15.29],[787.84,5.2],[787.86,0.12],[787.91,1.26],[787.95,1.64]]]
["binance-futures","BNBUSDT",1753228922292,[[787.79,9.84],[787.75,0.09],[787.73,0.04],[787.72,3.29],[787.71,2.51]],[[787.8,15.29],[787.84,5.2],[787.85,1.04],[787.86,0.12],[787.91,1.26]]]
["binance-futures","BNBUSDT",1753228922345,[[787.79,19.19],[787.75,0.09],[787.73,0.04],[787.72,3.29],[787.71,8.84]],[[787.8,14.41],[787.84,5.2],[787.85,1.04],[787.86,0.12],[787.88,1.76]]]
["binance-futures","BNBUSDT",1753228922404,[[787.79,17.03],[787.75,6.42],[787.73,0.04],[787.72,5.12],[787.71,8.84]],[[787.8,14.41],[787.84,5.2],[787.85,1.04],[787.86,0.12],[787.88,1.76]]]
["binance-futures","BNBUSDT",1753228922449,[[787.79,17.09],[787.75,6.42],[787.73,0.04],[787.72,14.12],[787.71,17.84]],[[787.8,14.44],[787.84,5.2],[787.85,1.04],[787.86,0.12],[787.88,4.45]]]
["binance-futures","BNBUSDT",1753228922499,[[787.79,17.19],[787.75,6.42],[787.73,0.04],[787.72,14.12],[787.71,17.84]],[[787.8,14.44],[787.84,5.2],[787.85,1.04],[787.88,4.45],[787.94,16.11]]]
["binance-futures","BNBUSDT",1753228922561,[[787.79,17.18],[787.75,6.42],[787.73,0.04],[787.72,14.12],[787.71,17.84]],[[787.8,14.44],[787.84,5.2],[787.85,1.04],[787.88,4.45],[787.94,16.11]]]
["binance-futures","BNBUSDT",1753228922616,[[787.79,7.83],[787.75,6.42],[787.73,0.04],[787.72,14.12],[787.71,17.84]],[[787.8,14.44],[787.84,5.2],[787.85,1.04],[787.88,4.45],[787.9,0.05]]]
["binance-futures","BNBUSDT",1753228922671,[[787.79,7.7],[787.78,0.45],[787.75,0.09],[787.73,0.04],[787.72,14.12]],[[787.8,44.42],[787.84,5.2],[787.85,1.04],[787.86,5.83],[787.88,10.28]]]
["binance-futures","BNBUSDT",1753228922722,[[787.79,7.7],[787.78,0.45],[787.75,0.09],[787.73,0.04],[787.72,12.29]],[[787.8,44.54],[787.84,5.2],[787.85,3.05],[787.86,5.83],[787.88,10.28]]]
["binance-futures","BNBUSDT",1753228922772,[[787.79,7.7],[787.78,0.45],[787.75,0.09],[787.73,1.67],[787.72,12.29]],[[787.8,44.8],[787.84,5.2],[787.85,3.05],[787.86,5.83],[787.88,10.28]]]
["binance-futures","BNBUSDT",1753228922828,[[787.79,7.7],[787.78,0.45],[787.75,0.09],[787.73,1.67],[787.72,12.29]],[[787.8,45.54],[787.84,5.2],[787.85,3.05],[787.86,5.83],[787.88,10.28]]]
["binance-futures","BNBUSDT",1753228922885,[[787.79,7.7],[787.78,0.45],[787.75,0.09],[787.73,1.67],[787.72,3.29]],[[787.8,45.54],[787.84,5.2],[787.85,3.05],[787.86,5.83],[787.88,10.28]]]
["binance-futures","BNBUSDT",1753228922927,[[787.79,8.81],[787.78,0.45],[787.75,0.09],[787.73,0.04],[787.72,3.29]],[[787.8,45.56],[787.84,5.2],[787.85,3.05],[787.88,4.46],[787.9,0.05]]]
["binance-futures","BNBUSDT",1753228922991,[[787.79,18.18],[787.78,0.45],[787.75,6.42],[787.73,0.04],[787.72,3.29]],[[787.8,39.23],[787.84,5.2],[787.85,1.04],[787.88,4.46],[787.9,0.05]]]
["binance-futures","BNBUSDT",1753228923036,[[787.79,18.16],[787.78,0.45],[787.75,6.42],[787.73,0.04],[787.72,3.29]],[[787.8,39.23],[787.84,5.2],[787.85,1.04],[787.88,4.46],[787.9,0.05]]]
["binance-futures","BNBUSDT",1753228923093,[[787.79,18.22],[787.78,0.45],[787.75,6.42],[787.73,0.04],[787.72,3.29]],[[787.8,39.23],[787.84,5.2],[787.85,1.04],[787.88,4.46],[787.9,0.05]]]
["binance-futures","BNBUSDT",1753228923145,[[787.78,0.45],[787.75,6.39],[787.73,0.04],[787.72,6.92]],[[787.79,7.56],[787.8,38.68],[787.84,5.2],[787.85,1.04],[787.88,4.46]]]
["binance-futures","BNBUSDT",1753228923193,[[787.78,4.49],[787.76,0.01],[787.75,0.06],[787.73,0.04],[787.72,6.92]],[[787.79,28.12],[787.8,32.33],[787.82,4.76],[787.84,9.96],[787.85,1.04]]]
["binance-futures","BNBUSDT",1753228923246,[[787.78,4.52],[787.77,0.45],[787.76,0.01],[787.75,0.06],[787.73,0.04]],[[787.79,28.17],[787.8,32.33],[787.81,2.21],[787.82,4.76],[787.84,9.96]]]
["binance-futures","BNBUSDT",1753228923303,[[787.78,4.52],[787.77,0.45],[787.76,0.01],[787.75,0.06],[787.73,0.04]],[[787.79,32.23],[787.8,32.07],[787.81,2.21],[787.82,4.76],[787.84,9.96]]]
["binance-futures","BNBUSDT",1753228923334,[[787.78,4.6],[787.77,0.45],[787.76,0.01],[787.75,0.06],[787.73,0.04]],[[787.79,31.98],[787.8,32.07],[787.81,2.21],[787.84,5.2],[787.88,3.36]]]
["binance-futures","BNBUSDT",1753228923405,[[787.78,4.6],[787.77,0.45],[787.76,0.01],[787.75,0.06],[787.73,0.04]],[[787.79,32.02],[787.8,32.03],[787.84,5.2],[787.85,1.04],[787.88,4.76]]]
["binance-futures","BNBUSDT",1753228923513,[[787.78,4.62],[787.77,0.45],[787.76,0.01],[787.75,0.06],[787.73,0.04]],[[787.79,32.02],[787.8,32.58],[787.84,5.2],[787.85,1.04],[787.88,4.76]]]
["binance-futures","BNBUSDT",1753228923564,[[787.78,4.64],[787.77,0.45],[787.76,0.01],[787.75,0.06],[787.73,0.04]],[[787.79,32.55],[787.8,32.07],[787.84,5.2],[787.85,1.04],[787.88,4.76]]]
["binance-futures","BNBUSDT",1753228923621,[],[[787.68,4.69],[787.72,1.74],[787.75,0.01],[787.76,9.65],[787.77,11.27]]]
["binance-futures","BNBUSDT",1753228923671,[[787.63,8.04],[787.61,2.92],[787.6,4.86],[787.58,2.55],[787.56,20.49]],[[787.68,4.69],[787.72,1.74],[787.73,1.04],[787.75,1.46],[787.76,9.67]]]
["binance-futures","BNBUSDT",1753228923724,[[787.67,28.07],[787.63,8.04],[787.61,3.55],[787.6,4.86],[787.58,2.55]],[[787.68,14.08],[787.72,1.74],[787.73,1.04],[787.75,1.46],[787.76,9.67]]]
["binance-futures","BNBUSDT",1753228923772,[[787.67,28.07],[787.63,8.04],[787.61,3.55],[787.6,10.51],[787.58,2.55]],[[787.68,15.44],[787.72,1.74],[787.73,1.04],[787.75,1.46],[787.76,9.67]]]
["binance-futures","BNBUSDT",1753228923826,[[787.67,28.07],[787.64,2.84],[787.63,8.04],[787.61,3.55],[787.6,10.51]],[[787.68,15.77],[787.72,1.74],[787.73,1.04],[787.75,1.46],[787.76,9.67]]]
["binance-futures","BNBUSDT",1753228923938,[[787.84,26.3],[787.83,12.74],[787.82,4.01],[787.81,0.72],[787.8,8.38]],[[787.85,0.08],[787.88,0.03],[787.9,0.02],[787.92,3.03],[787.94,0.02]]]
["binance-futures","BNBUSDT",1753228923989,[[787.87,42.53],[787.85,3.95],[787.84,5.62],[787.83,10.25],[787.82,0.26]],[[787.88,7.45],[787.89,1.35],[787.92,1.75],[787.94,0.02],[787.96,4.4]]]
["binance-futures","BNBUSDT",1753228924040,[[787.9,43.53],[787.88,11.57],[787.87,21.59],[787.84,5.6],[787.83,8.97]],[[787.91,3.61],[787.94,0.02],[787.96,1.74],[787.97,4.29],[787.98,0.05]]]
["binance-futures","BNBUSDT",1753228924083,[[787.9,40.85],[787.88,2.09],[787.87,10.01],[787.84,5.6],[787.83,6.35]],[[787.91,3.66],[787.92,1.83],[787.95,1.31],[787.96,1.74],[787.98,3.55]]]
["binance-futures","BNBUSDT",1753228924139,[[787.9,38.67],[787.88,4.17],[787.87,10.01],[787.84,5.6],[787.83,6.35]],[[787.91,3.66],[787.92,1.83],[787.95,1.31],[787.96,5.23],[787.97,2.46]]]
["binance-futures","BNBUSDT",1753228924195,[[787.94,29.46],[787.92,4.15],[787.91,13.76],[787.9,4.12],[787.88,4.17]],[[787.95,1.31],[787.96,5.23],[788.0,2.3],[788.04,6.62],[788.05,0.09]]]
["binance-futures","BNBUSDT",1753228924246,[[787.95,11.13],[787.94,0.88],[787.92,5.14],[787.91,7.07],[787.9,4.12]],[[787.96,5.38],[788.0,2.3],[788.04,8.4],[788.05,0.09],[788.06,9.36]]]
["binance-futures","BNBUSDT",1753228924295,[[787.95,4.47],[787.92,4.13],[787.9,4.12]],[[787.96,9.01],[788.0,2.3],[788.03,0.46],[788.04,16.38],[788.05,14.4]]]
["binance-futures","BNBUSDT",1753228924352,[[787.95,0.66],[787.92,1.83],[787.9,4.12],[787.88,4.17],[787.84,3.43]],[[787.96,5.38],[788.0,2.3],[788.03,6.45],[788.04,16.38],[788.05,14.4]]]
["binance-futures","BNBUSDT",1753228924404,[[787.9,3.47],[787.88,4.17],[787.84,3.43]],[[787.91,3.73],[787.92,3.26],[787.96,5.38],[787.98,5.83],[787.99,0.02]]]
["binance-futures","BNBUSDT",1753228924454,[[787.95,3.73],[787.92,1.83],[787.91,0.02],[787.9,3.44],[787.88,4.17]],[[787.96,6.97],[787.97,1.54],[787.99,7.97],[788.0,10.48],[788.01,16.7]]]
["binance-futures","BNBUSDT",1753228924504,[[787.95,2.41],[787.92,1.83],[787.9,3.44],[787.89,0.49],[787.88,3.51]],[[787.96,6.97],[787.98,2.36],[787.99,7.97],[788.0,10.48],[788.01,11.09]]]
["binance-futures","BNBUSDT",1753228924555,[[787.95,2.44],[787.92,1.83],[787.9,3.44],[787.88,3.51]],[[787.96,7.76],[787.98,2.36],[787.99,7.97],[788.0,10.48],[788.01,17.71]]]
["binance-futures","BNBUSDT",1753228924612,[[787.95,5.88],[787.92,1.83],[787.88,3.51],[787.72,48.6],[787.29,39.02]],[[787.96,7.76],[787.98,2.36],[787.99,7.97],[788.0,10.48],[788.01,18.99]]]
["binance-futures","BNBUSDT",1753228924659,[[787.95,5.88],[787.92,1.83],[787.89,0.49],[787.88,3.51],[787.87,15.72]],[[787.96,8.7],[787.98,2.36],[787.99,7.97],[788.0,10.48],[788.01,15.03]]]
["binance-futures","BNBUSDT",1753228924707,[[787.95,5.88],[787.92,1.83],[787.89,0.49],[787.88,3.51],[787.87,15.72]],[[787.96,8.7],[787.98,2.36],[787.99,7.97],[788.0,10.48],[788.01,20.37]]]
["binance-futures","BNBUSDT",1753228924766,[[787.95,5.9],[787.92,1.83],[787.89,0.49],[787.88,3.51],[787.87,15.72]],[[787.96,5.62],[787.98,2.36],[787.99,7.97],[788.0,16.55],[788.01,17.27]]]
["binance-futures","BNBUSDT",1753228924799,[[787.95,5.9],[787.92,1.83],[787.89,0.49],[787.88,3.51],[787.87,25.29]],[[787.96,6.15],[787.98,2.36],[787.99,7.97],[788.0,14.01],[788.01,17.27]]]
["binance-futures","BNBUSDT",1753228924872,[[787.95,5.9],[787.92,1.83],[787.89,0.49],[787.88,5.81],[787.87,15.72]],[[787.96,6.16],[787.98,2.36],[787.99,7.97],[788.0,14.01],[788.01,17.27]]]
["binance-futures","BNBUSDT",1753228924922,[[787.95,5.77],[787.92,1.83],[787.89,0.49],[787.88,3.51],[787.87,15.72]],[[787.96,9.88],[787.98,4.89],[787.99,7.97],[788.0,14.01],[788.01,17.27]]]
["binance-futures","BNBUSDT",1753228924974,[[787.95,5.77],[787.92,1.83],[787.89,0.49],[787.88,3.51],[787.87,15.72]],[[787.96,6.18],[787.98,4.89],[787.99,7.97],[788.0,14.01],[788.01,17.27]]]
["binance-futures","BNBUSDT",1753228925031,[[787.95,5.77],[787.92,1.83],[787.88,5.8],[787.87,15.72]],[[787.96,9.36],[787.98,4.89],[787.99,7.97],[788.0,14.01],[788.01,17.27]]]
["binance-futures","BNBUSDT",1753228925072,[[787.95,5.77],[787.92,1.83],[787.88,5.8],[787.87,15.72],[787.84,4.15]],[[787.96,9.34],[787.98,4.89],[787.99,7.97],[788.0,14.01],[788.01,17.27]]]
["binance-futures","BNBUSDT",1753228925134,[[787.87,4.09],[787.84,1.83]],[[787.88,8.93],[787.91,4.07],[787.92,4.36],[787.93,4.07],[787.95,8.44]]]
["binance-futures","BNBUSDT",1753228925184,[[787.87,4.09],[787.84,1.83],[787.81,0.48],[787.8,4.88],[787.79,19.11]],[[787.88,7.27],[787.91,4.07],[787.92,1.83],[787.93,4.07],[787.94,3.42]]]
["binance-futures","BNBUSDT",1753228925239,[[787.87,13.49],[787.84,1.83],[787.83,6.38],[787.81,0.48],[787.8,7.12]],[[787.88,4.21],[787.92,1.83],[787.94,2.3],[787.95,3.3],[787.96,1.21]]]
["binance-futures","BNBUSDT",1753228925285,[[787.87,13.49],[787.84,1.83],[787.83,6.38],[787.81,0.48],[787.8,7.12]],[[787.88,4.21],[787.92,1.83],[787.95,3.3],[787.96,1.21],[787.98,2.89]]]
["binance-futures","BNBUSDT",1753228925336,[[787.87,13.49],[787.84,1.83],[787.83,6.38],[787.81,0.48],[787.8,7.12]],[[787.88,8.96],[787.92,1.83],[787.95,3.3],[787.96,1.21],[787.97,8.18]]]
["binance-futures","BNBUSDT",1753228925395,[[787.87,13.51],[787.84,1.83],[787.83,6.38],[787.81,0.48],[787.8,7.12]],[[787.88,8.96],[787.92,1.83],[787.95,3.3],[787.96,5.1],[787.97,8.18]]]
["binance-futures","BNBUSDT",1753228925446,[[787.87,13.51],[787.84,1.83],[787.83,6.38],[787.81,0.48],[787.8,7.12]],[[787.88,8.96],[787.91,2.53],[787.92,1.83],[787.95,3.3],[787.96,5.1]]]
["binance-futures","BNBUSDT",1753228925506,[[787.87,13.53],[787.84,1.83],[787.83,6.38],[787.81,0.48],[787.8,7.12]],[[787.88,13.19],[787.91,2.53],[787.92,1.83],[787.95,3.3],[787.96,5.1]]]
["binance-futures","BNBUSDT",1753228925536,[[787.87,13.53],[787.84,1.83],[787.83,6.38],[787.8,4.88]],[[787.88,10.0],[787.91,2.53],[787.92,1.83],[787.95,3.3],[787.96,5.1]]]
["binance-futures","BNBUSDT",1753228925609,[[787.87,13.53],[787.86,0.43],[787.84,1.83],[787.83,6.38],[787.8,4.88]],[[787.88,10.0],[787.91,2.53],[787.92,1.83],[787.95,3.3],[787.96,5.1]]]
["binance-futures","BNBUSDT",1753228925646,[[787.87,13.53],[787.86,0.43],[787.84,1.83],[787.83,6.38],[787.8,4.88]],[[787.88,10.0],[787.91,2.53],[787.92,1.84],[787.95,3.3],[787.96,5.1]]]
["binance-futures","BNBUSDT",1753228925721,[[787.91,16.32],[787.9,7.62],[787.88,11.38],[787.87,9.39],[787.86,3.21]],[[787.92,4.07],[787.96,3.91],[787.98,0.07],[788.0,7.42],[788.01,2.74]]]
["binance-futures","BNBUSDT",1753228925773,[[787.95,43.93],[787.92,10.07],[787.9,10.92],[787.88,16.51],[787.87,9.41]],[[787.96,0.17],[787.98,0.05],[788.0,2.98],[788.01,2.74],[788.02,4.82]]]
["binance-futures","BNBUSDT",1753228925822,[[787.95,43.97],[787.94,0.43],[787.93,1.51],[787.92,6.63],[787.9,6.66]],[[787.96,5.85],[787.98,0.05],[788.0,2.11],[788.01,2.72],[788.02,4.82]]]
["binance-futures","BNBUSDT",1753228925872,[[787.95,0.94],[787.94,0.43],[787.92,4.79],[787.9,4.09]],[[787.96,7.68],[787.98,0.05],[788.0,2.11],[788.01,2.72],[788.02,4.82]]]
["binance-futures","BNBUSDT",1753228925919,[[787.95,0.94],[787.94,0.43],[787.92,1.83],[787.9,4.09],[787.88,6.74]],[[787.96,7.68],[787.98,0.05],[788.0,0.71],[788.01,4.89],[788.02,4.82]]]
["binance-futures","BNBUSDT",1753228925981,[[787.95,0.94],[787.94,0.43],[787.92,1.83],[787.9,4.09],[787.88,6.74]],[[787.96,7.71],[787.98,0.05],[788.0,3.66],[788.01,6.77],[788.02,4.82]]]
["binance-futures","BNBUSDT",1753228926032,[[787.95,21.47],[787.94,0.43],[787.92,1.83],[787.9,7.53],[787.88,7.9]],[[787.96,0.91],[787.98,0.03],[788.0,1.17],[788.01,6.77],[788.02,4.82]]]
["binance-futures","BNBUSDT",1753228926086,[[787.95,21.23],[787.94,0.43],[787.92,1.83],[787.91,1.82],[787.9,7.53]],[[787.96,1.09],[787.98,0.03],[788.0,3.0],[788.01,6.77],[788.02,4.82]]]
["binance-futures","BNBUSDT",1753228926136,[[787.95,0.02],[787.92,1.83],[787.9,4.09]],[[787.96,9.34],[788.0,3.0],[788.01,4.6],[788.02,4.82],[788.03,6.62]]]
["binance-futures","BNBUSDT",1753228926192,[[787.95,27.93],[787.92,1.83],[787.91,6.33],[787.87,16.84],[787.84,4.79]],[[787.96,0.51],[788.0,3.0],[788.01,4.6],[788.02,4.82],[788.04,7.11]]]
["binance-futures","BNBUSDT",1753228926243,[[787.95,4.14],[787.94,0.43],[787.92,1.83],[787.91,6.33],[787.87,16.84]],[[787.96,14.04],[788.0,3.0],[788.01,2.74],[788.02,4.8],[788.04,11.5]]]
["binance-futures","BNBUSDT",1753228926293,[[787.95,4.14],[787.94,0.43],[787.92,1.83],[787.91,6.33],[787.87,16.84]],[[787.96,18.82],[788.0,3.0],[788.01,2.74],[788.02,4.8],[788.04,13.32]]]
["binance-futures","BNBUSDT",1753228926374,[[787.95,4.14],[787.94,0.43],[787.92,1.83],[787.91,6.33],[787.87,16.84]],[[787.96,18.85],[788.0,3.0],[788.01,4.38],[788.02,4.8],[788.04,13.32]]]
["binance-futures","BNBUSDT",1753228926502,[[787.95,4.14],[787.94,0.43],[787.88,1.83],[787.87,16.84]],[[787.96,24.79],[788.0,3.04],[788.01,4.38],[788.02,4.8],[788.04,13.32]]]
["binance-futures","BNBUSDT",1753228926553,[[787.95,4.11],[787.94,0.43],[787.88,1.83],[787.87,16.84],[787.84,3.08]],[[787.96,51.49],[787.98,4.07],[787.99,4.07],[788.0,7.11],[788.01,9.14]]]
["binance-futures","BNBUSDT",1753228926614,[[787.95,15.87],[787.94,0.43],[787.88,1.83],[787.87,16.84],[787.84,3.08]],[[787.96,51.46],[787.97,2.29],[788.0,6.03],[788.01,2.74],[788.02,4.8]]]
["binance-futures","BNBUSDT",1753228926656,[[787.95,15.9],[787.94,0.43],[787.88,1.83],[787.87,16.84],[787.84,5.58]],[[787.96,51.45],[788.0,6.03],[788.01,2.74],[788.02,4.8],[788.04,26.7]]]
["binance-futures","BNBUSDT",1753228926708,[[787.95,15.9],[787.94,0.43],[787.88,6.0],[787.87,16.84],[787.84,5.58]],[[787.96,51.45],[788.0,6.03],[788.01,2.74],[788.02,4.8],[788.04,16.89]]]
["binance-futures","BNBUSDT",1753228926771,[[787.95,4.14],[787.94,0.43],[787.88,6.0],[787.87,10.51],[787.84,4.33]],[[787.96,51.43],[788.0,6.03],[788.01,2.74],[788.02,4.8],[788.04,27.21]]]
["binance-futures","BNBUSDT",1753228926823,[[787.95,4.14],[787.94,0.43],[787.88,1.83],[787.87,10.51],[787.84,4.33]],[[787.96,51.43],[788.0,6.03],[788.01,2.74],[788.02,4.8],[788.04,27.21]]]
["binance-futures","BNBUSDT",1753228926865,[[787.95,4.14],[787.94,0.43],[787.88,4.86],[787.87,10.51],[787.84,4.33]],[[787.96,51.43],[788.0,6.03],[788.01,2.74],[788.02,4.8],[788.04,27.21]]]
["binance-futures","BNBUSDT",1753228927010,[[787.95,4.14],[787.94,0.43],[787.88,4.86],[787.87,10.51],[787.84,4.58]],[[787.96,52.21],[788.0,6.03],[788.01,2.74],[788.02,4.8],[788.04,27.21]]]
["binance-futures","BNBUSDT",1753228927074,[[787.95,2.46],[787.94,0.43],[787.88,3.03],[787.87,10.51],[787.84,4.33]],[[787.96,52.22],[788.0,6.03],[788.01,2.74],[788.02,4.8],[788.04,27.21]]]
["binance-futures","BNBUSDT",1753228927138,[[787.95,2.44],[787.94,0.43],[787.88,3.03],[787.87,10.51],[787.84,4.33]],[[787.96,52.22],[788.0,6.03],[788.01,2.74],[788.02,4.8],[788.04,27.21]]]
["binance-futures","BNBUSDT",1753228927211,[[787.87,2.41],[787.84,2.5]],[[787.88,24.35],[787.91,4.76],[787.92,1.83],[787.93,4.76],[787.95,12.5]]]
["binance-futures","BNBUSDT",1753228927257,[[787.87,2.21],[787.8,5.65],[787.79,2.48],[787.68,5.54],[787.66,20.6]],[[787.88,24.35],[787.91,4.76],[787.92,1.83],[787.93,4.76],[787.95,10.44]]]
["binance-futures","BNBUSDT",1753228927311,[[787.87,23.39],[787.86,0.43],[787.84,1.83],[787.83,0.03],[787.8,5.65]],[[787.88,18.05],[787.92,1.83],[787.95,13.64],[788.0,5.57],[788.01,12.72]]]
["binance-futures","BNBUSDT",1753228927367,[[787.87,23.39],[787.86,0.43],[787.84,1.83],[787.83,0.03],[787.8,5.65]],[[787.88,14.34],[787.92,1.83],[787.94,0.48],[787.95,13.64],[788.0,5.57]]]
["binance-futures","BNBUSDT",1753228927409,[[787.87,23.39],[787.86,0.43],[787.84,1.83],[787.83,0.03],[787.81,0.47]],[[787.88,11.76],[787.92,1.83],[787.95,13.64],[787.96,37.0],[788.0,5.57]]]
["binance-futures","BNBUSDT",1753228927483,[[787.87,22.68],[787.86,0.43],[787.84,1.83],[787.83,0.03],[787.81,0.47]],[[787.88,11.79],[787.92,1.83],[787.95,18.4],[787.96,37.0],[787.97,6.62]]]
["binance-futures","BNBUSDT",1753228927543,[[787.87,1.8],[787.86,0.43],[787.84,1.83],[787.83,0.03]],[[787.88,14.6],[787.92,1.83],[787.94,0.47],[787.95,18.4],[787.96,39.49]]]
["binance-futures","BNBUSDT",1753228927572,[[787.87,1.8],[787.86,0.43],[787.84,1.83],[787.83,0.03],[787.81,2.41]],[[787.88,16.43],[787.92,1.83],[787.94,0.47],[787.95,18.4],[787.96,39.49]]]
["binance-futures","BNBUSDT",1753228927656,[[787.87,1.8],[787.86,0.43],[787.84,1.83],[787.83,0.03],[787.81,2.41]],[[787.88,16.44],[787.92,1.83],[787.94,0.47],[787.95,18.4],[787.96,39.48]]]
["binance-futures","BNBUSDT",1753228927821,[[787.87,1.8],[787.86,0.43],[787.83,0.03],[787.81,2.41]],[[787.88,16.44],[787.92,1.83],[787.94,0.47],[787.95,18.4],[787.96,39.48]]]
["binance-futures","BNBUSDT",1753228927872,[[787.87,1.8],[787.86,0.43],[787.83,0.03],[787.81,2.41],[787.77,2.49]],[[787.88,16.44],[787.92,1.83],[787.94,0.47],[787.95,18.4],[787.96,39.48]]]
["binance-futures","BNBUSDT",1753228927922,[[787.87,5.85],[787.86,0.43],[787.83,0.03],[787.77,2.49]],[[787.88,16.42],[787.92,1.83],[787.94,0.47],[787.95,18.4],[787.96,39.48]]]
["binance-futures","BNBUSDT",1753228927957,[[787.87,15.21],[787.86,0.43],[787.84,1.83],[787.83,0.03],[787.79,8.81]],[[787.88,17.2],[787.92,1.83],[787.94,0.47],[787.95,18.4],[787.96,39.48]]]
["binance-futures","BNBUSDT",1753228928009,[[787.87,15.24],[787.86,0.43],[787.84,1.83],[787.83,0.03],[787.79,8.81]],[[787.88,17.2],[787.92,1.83],[787.94,0.47],[787.95,13.64],[787.96,39.48]]]
["binance-futures","BNBUSDT",1753228928072,[[787.87,15.24],[787.86,0.43],[787.84,1.83],[787.83,0.03],[787.79,8.81]],[[787.88,17.09],[787.92,1.83],[787.94,0.47],[787.95,13.64],[787.96,36.71]]]
["binance-futures","BNBUSDT",1753228928139,[[787.87,15.24],[787.86,0.43],[787.84,1.83],[787.83,0.03],[787.81,6.37]],[[787.88,17.07],[787.92,1.83],[787.94,0.47],[787.95,13.64],[787.96,36.71]]]
["binance-futures","BNBUSDT",1753228928154,[[787.87,15.24],[787.86,0.43],[787.84,1.83],[787.83,0.03],[787.81,6.37]],[[787.88,17.03],[787.92,1.83],[787.94,0.47],[787.95,13.64],[787.96,36.71]]]
["binance-futures","BNBUSDT",1753228928296,[[787.87,5.85],[787.86,0.43],[787.84,1.83],[787.83,0.03]],[[787.88,17.05],[787.92,1.83],[787.94,0.47],[787.95,13.64],[787.96,36.71]]]
["binance-futures","BNBUSDT",1753228928351,[[787.87,5.85],[787.86,0.43],[787.84,1.83],[787.83,0.03],[787.8,5.65]],[[787.88,17.05],[787.92,1.83],[787.94,8.97],[787.95,22.14],[787.96,36.71]]]
["binance-futures","BNBUSDT",1753228928397,[[787.87,5.85],[787.86,0.43],[787.84,1.83],[787.83,0.03],[787.8,5.65]],[[787.88,17.07],[787.92,1.83],[787.93,0.32],[787.94,8.97],[787.95,27.97]]]
["binance-futures","BNBUSDT",1753228928457,[[787.87,5.87],[787.86,0.43],[787.84,1.83],[787.83,0.03],[787.8,5.65]],[[787.88,15.91],[787.92,1.83],[787.94,17.82],[787.95,22.31],[787.96,40.25]]]
["binance-futures","BNBUSDT",1753228928507,[[787.87,5.87],[787.86,0.43],[787.84,1.83],[787.83,0.03],[787.8,4.36]],[[787.88,15.91],[787.92,1.83],[787.94,17.82],[787.95,16.48],[787.96,40.25]]]
["binance-futures","BNBUSDT",1753228928554,[[787.87,5.87],[787.86,0.43],[787.84,1.83],[787.83,0.03],[787.8,4.36]],[[787.88,15.91],[787.92,1.83],[787.94,17.82],[787.95,16.48],[787.96,36.71]]]
["binance-futures","BNBUSDT",1753228928881,[[787.87,5.8],[787.86,0.43],[787.84,1.83],[787.83,0.03],[787.8,4.36]],[[787.88,15.91],[787.92,1.83],[787.94,28.05],[787.95,16.48],[787.96,43.33]]]
["binance-futures","BNBUSDT",1753228928908,[[787.87,15.17],[787.86,0.43],[787.84,1.83],[787.83,6.36],[787.8,4.36]],[[787.88,15.15],[787.92,1.83],[787.94,14.79],[787.95,7.98],[787.96,36.71]]]
["binance-futures","BNBUSDT",1753228928988,[[787.87,15.17],[787.86,0.43],[787.84,1.83],[787.83,6.36],[787.8,6.53]],[[787.88,15.15],[787.92,1.83],[787.94,14.79],[787.95,7.98],[787.96,36.71]]]
["binance-futures","BNBUSDT",1753228929161,[[787.87,15.18],[787.86,0.43],[787.84,1.83],[787.83,6.36],[787.8,6.53]],[[787.88,14.67],[787.92,1.83],[787.94,14.79],[787.95,7.98],[787.96,36.71]]]
["binance-futures","BNBUSDT",1753228929244,[[787.87,15.18],[787.86,0.43],[787.84,1.83],[787.83,6.36],[787.81,1.12]],[[787.88,14.67],[787.92,1.83],[787.94,14.79],[787.95,7.98],[787.96,36.71]]]
["binance-futures","BNBUSDT",1753228929287,[[787.87,15.18],[787.86,0.43],[787.84,3.22],[787.83,6.36],[787.81,1.12]],[[787.88,14.67],[787.92,1.83],[787.94,14.79],[787.95,7.98],[787.96,36.71]]]
["binance-futures","BNBUSDT",1753228929344,[[787.87,21.51],[787.86,0.43],[787.84,3.22],[787.83,6.36],[787.81,15.99]],[[787.88,11.23],[787.92,1.83],[787.94,14.79],[787.95,7.98],[787.96,36.71]]]
["binance-futures","BNBUSDT",1753228929391,[[787.87,21.51],[787.86,0.43],[787.84,5.28],[787.83,6.36],[787.81,15.99]],[[787.88,3.85],[787.92,1.83],[787.94,14.32],[787.95,7.98],[787.96,36.71]]]
["binance-futures","BNBUSDT",1753228929471,[[787.87,21.51],[787.86,0.43],[787.84,5.28],[787.83,6.36],[787.82,0.48]],[[787.88,3.82],[787.92,1.83],[787.94,5.47],[787.95,7.98],[787.96,36.71]]]
["binance-futures","BNBUSDT",1753228929516,[[787.87,21.38],[787.86,0.43],[787.84,5.28],[787.83,6.36],[787.82,0.48]],[[787.88,6.58],[787.92,1.83],[787.94,5.47],[787.95,0.02],[787.96,36.71]]]
["binance-futures","BNBUSDT",1753228948271,[[788.6,32.75],[788.59,1.17],[788.57,3.46],[788.56,1.92],[788.55,4.47]],[[788.61,11.77],[788.62,0.14],[788.63,1.06],[788.64,1.39],[788.65,1.41]]]
["binance-futures","BNBUSDT",1753228980335,[[787.27,6.52],[787.25,0.02],[787.2,2.33],[787.19,16.54],[787.17,0.52]],[[787.28,14.22],[787.3,0.26],[787.32,1.92],[787.33,3.17],[787.36,14.81]]]
["binance-futures","BNBUSDT",1753229012701,[[787.76,40.8],[787.75,9.0],[787.74,6.13],[787.73,7.89],[787.72,12.71]],[[787.78,0.01],[787.8,0.53],[787.82,0.03],[787.83,0.01],[787.84,4.79]]]
["binance-futures","BNBUSDT",1753229091440,[[786.0,40.24],[785.99,6.6],[785.97,0.09],[785.96,3.53],[785.95,9.82]],[[786.01,18.83],[786.02,0.07],[786.03,2.47],[786.04,10.85],[786.07,2.97]]]
["binance-futures","BNBUSDT",1753229121656,[[788.79,10.36],[788.78,0.43],[788.76,3.63],[788.75,6.3],[788.73,0.04]],[[788.8,14.35],[788.81,0.03],[788.83,2.99],[788.87,0.1],[788.88,0.02]]]
["binance-futures","BNBUSDT",1753229148968,[[790.21,12.97],[790.2,0.02],[790.19,6.33],[790.16,11.29],[790.13,0.03]],[[790.22,5.76],[790.35,0.03],[790.37,0.26],[790.4,6.34],[790.41,2.48]]]
["binance-futures","BNBUSDT",1753229178318,[[789.45,0.49],[789.43,0.02],[789.4,0.01],[789.36,17.13]],[[789.46,29.16],[789.47,4.29],[789.48,27.31],[789.49,0.13],[789.5,6.26]]]
["binance-futures","BNBUSDT",1753229255239,[[790.92,12.79],[790.91,8.95],[790.88,13.11],[790.85,0.03],[790.84,7.49]],[[790.93,0.97],[791.0,0.01],[791.01,0.01],[791.06,0.71],[791.12,0.01]]]
["binance-futures","BNBUSDT",1753229287915,[[790.9,2.17],[790.88,1.68],[790.84,4.13],[790.83,4.0],[790.82,11.74]],[[790.91,3.08],[791.0,3.29],[791.04,0.04],[791.08,2.46],[791.09,11.79]]]
["binance-futures","BNBUSDT",1753229319371,[[791.06,29.6],[791.04,1.85],[791.0,17.24],[790.96,5.97],[790.95,13.69]],[[791.07,13.68],[791.11,0.25],[791.19,2.52],[791.23,1.61],[791.28,0.03]]]
["binance-futures","BNBUSDT",1753229349816,[[791.04,0.36],[791.02,4.1]],[[791.05,13.71],[791.06,0.26],[791.08,4.55],[791.09,18.67],[791.12,2.03]]]
["binance-futures","BNBUSDT",1753229381832,[[791.66,11.73],[791.65,3.78],[791.64,2.36],[791.63,3.25],[791.62,9.65]],[[791.67,11.39],[791.68,2.34],[791.71,5.78],[791.72,29.5],[791.73,0.01]]]
["binance-futures","BNBUSDT",1753229447407,[[793.03,12.72],[793.0,12.02],[792.99,6.69],[792.97,11.0],[792.96,1.65]],[[793.04,0.15],[793.12,1.62],[793.23,0.3],[793.3,5.23],[793.31,0.13]]]
["binance-futures","BNBUSDT",1753229474854,[[793.21,22.3],[793.2,1.49],[793.19,0.01],[793.17,5.04],[793.16,1.96]],[[793.22,10.94],[793.28,1.41],[793.32,1.51],[793.41,0.15],[794.05,0.01]]]
["binance-futures","BNBUSDT",1753229506886,[[792.28,40.98],[792.27,0.13],[792.24,8.0],[792.23,0.28],[792.21,0.35]],[[792.29,49.22],[792.3,0.02],[792.32,2.93],[792.36,3.95],[792.41,1.8]]]
["binance-futures","BNBUSDT",1753229539956,[[792.35,8.83],[792.33,6.31],[792.32,0.82],[792.3,6.48],[792.28,14.11]],[[792.36,2.21],[792.41,0.05],[792.48,0.1],[792.49,0.01],[792.51,1.29]]]
["binance-futures","BNBUSDT",1753229612122,[[793.64,13.57],[793.63,0.51],[793.6,1.77],[793.59,8.7],[793.54,0.42]],[[793.65,6.56],[793.67,1.53],[793.68,1.76],[793.69,0.07],[793.7,0.76]]]
["binance-futures","BNBUSDT",1753229638561,[[794.94,6.04],[794.93,0.23],[794.89,0.06],[794.88,0.91],[794.87,5.44]],[[794.95,21.34],[794.96,1.1],[795.0,1.13],[795.03,0.02],[795.08,1.15]]]
["binance-futures","BNBUSDT",1753229667175,[[795.4,20.24],[795.39,0.54],[795.37,0.06],[795.35,0.01],[795.32,15.09]],[[795.41,10.77],[795.46,5.44],[795.54,1.59],[795.57,0.51],[795.59,2.05]]]
["binance-futures","BNBUSDT",1753229695772,[[796.0,28.73],[795.98,0.94],[795.97,8.09],[795.96,2.37],[795.95,44.5]],[[796.01,18.17],[796.04,0.75],[796.06,4.69],[796.08,4.66],[796.09,8.08]]]
["binance-futures","BNBUSDT",1753229729393,[[797.34,7.45],[797.33,0.03],[797.31,0.42],[797.29,3.14],[797.28,7.98]],[[797.35,11.28],[797.36,2.29],[797.38,0.8],[797.4,1.88],[797.43,1.65]]]
["binance-futures","BNBUSDT",1753229785061,[[796.15,17.67],[796.12,2.94],[796.11,12.07],[796.1,0.26],[796.08,8.76]],[[796.16,3.52],[796.17,0.12],[796.2,1.9],[796.21,0.03],[796.23,6.73]]]
["binance-futures","BNBUSDT",1753229813575,[[796.29,28.34],[796.28,2.03],[796.26,0.28],[796.25,3.14],[796.24,23.93]],[[796.3,3.01],[796.35,1.88],[796.36,11.83],[796.38,0.02],[796.41,0.19]]]
["binance-futures","BNBUSDT",1753229843413,[[796.29,0.12],[796.28,2.04],[796.27,0.4],[796.24,0.03],[796.16,9.61]],[[796.3,38.68],[796.32,4.48],[796.33,4.1],[796.34,1.85],[796.35,6.63]]]
["binance-futures","BNBUSDT",1753229875718,[[796.46,27.27],[796.44,2.89],[796.43,0.01],[796.42,6.72],[796.41,6.72]],[[796.47,0.05],[796.48,0.01],[796.49,2.13],[796.5,0.65],[796.52,2.14]]]
["binance-futures","BNBUSDT",1753229947269,[[795.75,7.98],[795.74,4.47],[795.73,2.12],[795.72,52.83],[795.71,43.2]],[[795.76,3.92],[795.79,1.57],[795.8,2.85],[795.81,0.05],[795.88,10.89]]]
["binance-futures","BNBUSDT",1753229978407,[[797.33,31.16],[797.29,0.22],[797.26,0.02],[797.25,0.2],[797.21,19.17]],[[797.34,12.81],[797.39,2.12],[797.4,0.17],[797.41,3.53],[797.44,1.68]]]
["binance-futures","BNBUSDT",1753230006335,[[798.75,2.77],[798.72,1.1],[798.69,7.62],[798.67,7.6],[798.61,1.84]],[[798.76,25.17],[798.78,0.45],[798.79,0.15],[798.8,4.0],[798.81,9.61]]]
["binance-futures","BNBUSDT",1753230033136,[[798.25,10.6],[798.23,0.84],[798.2,36.11],[798.18,0.02],[798.16,1.27]],[[798.26,16.1],[798.28,0.01],[798.29,0.03],[798.31,0.03],[798.34,0.42]]]
["binance-futures","BNBUSDT",1753230063560,[[797.89,24.34],[797.84,1.47],[797.83,0.18],[797.82,3.63],[797.81,6.25]],[[797.9,2.17],[797.91,0.03],[797.95,23.09],[797.96,30.15],[797.97,0.13]]]
["binance-futures","BNBUSDT",1753230133971,[[797.19,26.24],[797.18,3.66],[797.17,90.86],[797.16,9.71],[797.15,8.29]],[[797.2,7.15],[797.24,1.53],[797.27,0.02],[797.28,1.47],[797.31,0.08]]]
["binance-futures","BNBUSDT",1753230162599,[[796.55,28.78],[796.52,2.25],[796.51,7.86],[796.49,0.01],[796.05,62.18]],[[796.56,60.61],[796.6,5.47],[796.61,2.37],[796.62,5.88],[796.63,0.04]]]
["binance-futures","BNBUSDT",1753230194406,[[796.2,16.27],[796.19,0.03],[796.17,5.5],[796.16,1.6],[796.14,0.38]],[[796.21,4.78],[796.24,1.61],[796.28,1.74],[796.29,0.03],[796.32,3.35]]]
["binance-futures","BNBUSDT",1753230228088,[[798.11,31.7],[798.1,17.43],[798.09,16.08],[798.08,9.64],[798.07,6.98]],[[798.12,0.01],[798.15,0.03],[798.16,0.04],[798.19,0.45],[798.25,3.68]]]
["binance-futures","BNBUSDT",1753230257516,[[795.89,2.27],[795.88,0.02],[795.87,0.01],[795.86,1.01],[795.85,0.67]],[[795.9,29.99],[795.92,3.06],[795.93,1.6],[795.94,0.02],[795.95,1.58]]]
["binance-futures","BNBUSDT",1753230323595,[[800.8,468.91],[800.79,0.06],[800.7,0.33],[800.68,0.2],[800.66,1.92]],[[800.81,12.13],[800.85,2.57],[800.87,0.03],[800.88,2.37],[800.9,0.54]]]
["binance-futures","BNBUSDT",1753230350166,[[800.86,13.56],[800.85,0.26],[800.84,6.07],[800.8,3.42],[800.79,13.9]],[[800.87,7.49],[800.88,0.35],[800.9,3.37],[800.91,0.02],[801.32,7.71]]]
["binance-futures","BNBUSDT",1753230378152,[[799.47,2.08],[799.44,7.92],[799.42,4.82],[799.4,10.98],[799.38,5.55]],[[799.48,0.05],[799.49,0.84],[799.51,0.25],[799.54,0.28],[799.57,4.24]]]
["binance-futures","BNBUSDT",1753230405572,[[800.03,26.52],[800.01,0.17],[800.0,12.76],[799.98,0.28],[799.96,0.26]],[[800.04,0.44],[800.08,1.62],[800.11,0.8],[800.12,2.72],[800.15,0.05]]]
["binance-futures","BNBUSDT",1753230470989,[[799.01,9.56],[799.0,1.38],[798.98,0.51],[798.96,1.37],[798.94,6.2]],[[799.02,17.74],[799.03,0.37],[799.06,0.28],[799.1,0.02],[799.15,0.02]]]
["binance-futures","BNBUSDT",1753230480338,[[798.99,5.39],[798.96,0.01],[798.94,0.02],[798.91,2.49],[798.9,16.44]],[[799.0,6.27],[799.01,103.13],[799.04,5.72],[799.05,11.7],[799.06,6.02]]]
["binance-futures","BNBUSDT",1753230526905,[[796.56,1.57],[796.52,1.57],[796.5,0.62],[796.48,0.84],[796.46,16.5]],[[796.57,2.98],[796.58,5.39],[796.59,7.17],[796.6,17.53],[796.61,11.9]]]
["binance-futures","BNBUSDT",1753230555263,[[796.2,26.92],[796.13,4.02],[796.12,7.98],[796.11,0.03],[796.09,5.39]],[[796.21,13.76],[796.22,0.68],[796.24,1.65],[796.28,1.65],[796.29,1.45]]]
["binance-futures","BNBUSDT",1753230584983,[[796.18,1.05],[796.11,0.03],[796.09,0.02],[796.08,2.08]],[[796.19,20.73],[796.2,4.25],[796.21,0.83],[796.22,0.01],[796.23,7.03]]]
["binance-futures","BNBUSDT",1753230650632,[[799.23,15.7],[799.2,2.1],[799.16,0.02],[799.15,12.89],[799.12,9.57]],[[799.24,12.33],[799.28,2.08],[799.29,1.43],[799.3,1.14],[799.76,39.87]]]
["binance-futures","BNBUSDT",1753230679396,[[800.52,17.51],[800.48,2.53],[800.44,2.53],[800.42,0.04],[800.41,2.89]],[[800.53,18.71],[800.54,0.03],[800.55,0.24],[800.56,2.57],[800.57,1.88]]]
["binance-futures","BNBUSDT",1753230707466,[[800.66,59.92],[800.6,0.01],[800.57,0.12],[800.56,1.96],[800.55,7.18]],[[800.67,20.08],[800.69,6.08],[800.71,0.14],[800.72,0.39],[800.73,0.64]]]
["binance-futures","BNBUSDT",1753230735978,[[799.75,32.73],[799.74,21.0],[799.73,0.96],[799.72,12.18],[799.71,0.2]],[[799.76,0.01],[799.77,0.04],[799.78,0.81],[799.8,0.02],[799.85,0.01]]]
["binance-futures","BNBUSDT",1753230811244,[[800.31,31.94],[800.3,0.04],[800.26,4.94],[800.25,0.11],[800.19,1.53]],[[800.32,14.57],[800.39,7.93],[800.4,51.71],[800.41,4.97],[800.42,3.05]]]
["binance-futures","BNBUSDT",1753230839455,[[800.51,8.64],[800.5,0.66],[800.48,1.1],[800.47,4.33],[800.4,13.0]],[[800.52,15.82],[800.53,1.32],[800.56,1.1],[800.59,0.01],[800.68,1.72]]]
["binance-futures","BNBUSDT",1753230870772,[[799.62,18.32]],[[799.63,16.22],[799.64,6.13],[799.66,0.84],[799.68,13.76],[799.72,0.02]]]
["binance-futures","BNBUSDT",1753230903192,[[798.72,5.15],[798.69,2.16],[798.68,2.42],[798.67,2.17],[798.66,5.39]],[[798.73,14.69],[798.75,1.77],[798.76,2.4],[798.8,9.42],[798.81,17.55]]]
["binance-futures","BNBUSDT",1753230935911,[[800.15,17.3],[800.12,2.28],[800.1,0.42],[800.09,6.18],[800.08,3.88]],[[800.16,18.91],[800.2,2.33],[800.23,0.01],[800.24,2.48],[800.26,3.13]]]
["binance-futures","BNBUSDT",1753231002269,[[804.47,15.85],[804.41,0.12],[804.4,1.0],[804.39,0.12],[804.37,2.49]],[[804.48,47.42],[804.53,1.98],[804.54,12.35],[804.56,0.01],[804.7,1.24]]]
["binance-futures","BNBUSDT",1753231028518,[[804.15,19.56],[804.11,0.26],[804.1,0.44],[804.09,3.11],[804.08,6.53]],[[804.16,3.64],[804.19,11.2],[804.2,1.25],[804.24,1.24],[804.25,0.03]]]
["binance-futures","BNBUSDT",1753231056504,[[804.55,14.69],[804.48,1.2],[804.47,9.93],[804.45,3.13]],[[804.56,17.63],[804.59,0.08],[804.6,1.4],[804.64,3.57],[804.65,0.02]]]
["binance-futures","BNBUSDT",1753231085074,[[804.26,3.77],[804.18,0.14],[804.15,10.61],[804.06,7.67],[804.02,16.53]],[[804.27,11.74],[804.28,1.46],[804.31,1.66],[804.32,6.76],[804.33,1.74]]]
["binance-futures","BNBUSDT",1753231151313,[[803.51,0.83],[803.5,0.15],[803.48,1.14],[803.46,3.55],[803.42,0.01]],[[803.52,22.23],[803.53,1.12],[803.56,1.13],[803.58,1.4],[803.59,6.4]]]
["binance-futures","BNBUSDT",1753231182804,[[804.15,15.46],[804.12,1.5],[804.11,0.84],[804.1,5.58],[804.08,6.82]],[[804.16,1.24],[804.2,1.25],[804.21,0.03],[804.24,1.27],[804.25,0.06]]]
["binance-futures","BNBUSDT",1753231211036,[],[[803.5,17.06],[803.52,1.18],[803.55,0.26],[803.56,6.2],[803.62,7.48]]]
["binance-futures","BNBUSDT",1753231259995,[[803.8,7.8],[803.79,0.56],[803.78,0.13],[803.73,0.02],[803.71,2.12]],[[803.81,0.73],[803.84,3.28],[803.88,1.08],[803.89,0.03],[803.92,0.02]]]
["binance-futures","BNBUSDT",1753231271944,[[804.4,14.62],[804.36,1.29],[804.33,0.03],[804.32,7.76],[804.29,6.64]],[[804.41,29.46],[804.45,5.89],[804.46,0.4],[804.48,0.01],[804.49,0.01]]]
["binance-futures","BNBUSDT",1753231343725,[[802.11,2.6],[802.08,0.03],[802.05,0.02],[801.99,3.16],[801.97,2.22]],[[802.12,40.24],[802.16,2.47],[802.17,9.28],[802.18,4.44],[802.19,0.26]]]
["binance-futures","BNBUSDT",1753231372465,[[803.2,9.95],[803.19,0.43],[803.16,1.64],[803.12,4.56],[803.11,2.5]],[[803.21,18.44],[803.24,1.64],[803.25,0.04],[803.28,1.66],[803.3,6.21]]]
["binance-futures","BNBUSDT",1753231402891,[[803.84,1.59],[803.82,0.02],[803.79,1.22],[803.78,0.01],[803.77,0.02]],[[803.85,8.32],[803.88,6.05],[803.89,4.5],[803.9,6.37],[803.91,0.26]]]
["binance-futures","BNBUSDT",1753231432953,[[803.43,1.43],[803.41,0.02],[803.4,1.73],[803.38,0.01],[803.36,1.73]],[[803.44,4.63],[803.45,3.35],[803.48,1.71],[803.49,0.03],[803.52,8.19]]]
["binance-futures","BNBUSDT",1753231463670,[[803.94,3.48],[803.93,0.43],[803.88,1.49],[803.85,2.11],[803.84,4.47]],[[803.95,17.75],[803.96,10.36],[803.97,0.04],[804.01,0.03],[804.02,1.56]]]
["binance-futures","BNBUSDT",1753231531192,[[803.22,9.64],[803.21,0.26],[803.2,1.58],[803.19,6.19],[803.16,6.83]],[[803.23,1.04],[803.25,0.03],[803.28,1.53],[803.3,0.02],[803.31,0.17]]]
["binance-futures","BNBUSDT",1753231561927,[[803.27,6.88],[803.23,8.66],[803.2,1.58],[803.16,1.53],[803.13,10.59]],[[803.28,22.37],[803.29,1.92],[803.33,6.25],[803.34,0.01],[803.35,0.02]]]
["binance-futures","BNBUSDT",1753231591155,[[803.31,33.87],[803.3,0.43],[803.28,1.53],[803.27,1.84],[802.97,1.6]],[[803.32,0.76],[803.33,1.03],[803.34,0.07],[803.36,2.9],[803.43,0.01]]]
["binance-futures","BNBUSDT",1753231620725,[[804.21,9.53]],[[804.22,16.37],[804.24,1.45],[804.26,0.26],[804.27,4.2],[804.28,12.0]]]
["binance-futures","BNBUSDT",1753231689402,[[805.47,28.05],[805.44,1.68],[805.39,1.36],[805.38,6.52],[805.37,9.14]],[[805.48,15.02],[805.52,4.32],[805.53,1.07],[805.55,0.31],[805.58,2.21]]]
["binance-futures","BNBUSDT",1753231721643,[[804.41,21.47],[804.4,1.88],[804.36,3.44],[804.34,2.77],[804.32,12.98]],[[804.42,18.72],[804.44,1.44],[804.48,22.8],[804.51,0.03],[804.52,8.09]]]
["binance-futures","BNBUSDT",1753231753015,[[804.45,26.43],[804.44,2.26],[804.43,16.6],[804.42,0.04],[804.41,7.09]],[[804.46,10.22],[804.47,0.01],[804.48,0.04],[804.56,1.49],[804.69,0.04]]]
["binance-futures","BNBUSDT",1753231786940,[[803.68,12.54],[803.67,0.43],[803.66,5.75],[803.65,0.01],[803.63,0.01]],[[803.69,2.36],[803.75,0.03],[803.76,1.5],[803.79,1.49],[803.87,1.24]]]
["binance-futures","BNBUSDT",1753231821652,[[803.52,47.64],[803.51,0.43],[803.5,12.59],[803.49,16.2],[803.48,13.07]],[[803.53,2.99],[803.55,3.35],[803.56,17.83],[803.58,0.02],[803.75,3.76]]]
["binance-futures","BNBUSDT",1753231891944,[[802.12,13.78]],[[802.13,6.71],[802.2,1.74],[802.24,1.73],[802.25,0.5],[802.26,0.04]]]
["binance-futures","BNBUSDT",1753231921716,[[801.23,0.23],[801.21,0.02],[801.2,0.03]],[[801.24,28.12],[801.25,9.09],[801.26,2.91],[801.27,1.28],[801.28,28.18]]]
["binance-futures","BNBUSDT",1753231950819,[[801.37,29.56],[801.36,0.44],[801.3,3.82],[801.28,3.82],[801.27,9.9]],[[801.38,14.56],[801.39,1.55],[801.4,1.87],[801.41,0.27],[801.43,7.39]]]
["binance-futures","BNBUSDT",1753231984456,[[801.69,0.33],[801.62,2.79],[801.6,1.98],[801.59,4.98],[801.58,7.71]],[[801.7,12.86],[801.71,2.41],[801.72,2.0],[801.74,6.22],[801.75,2.33]]]
["binance-futures","BNBUSDT",1753232045580,[[802.79,19.02],[802.77,0.02],[802.76,1.79],[802.72,2.05],[802.71,1.8]],[[802.8,50.13],[802.82,0.22],[802.84,0.08],[802.85,0.07],[802.86,0.75]]]
["binance-futures","BNBUSDT",1753232090403,[[802.58,14.76],[802.57,0.43],[802.56,2.39],[802.53,3.87],[802.52,24.06]],[[802.59,19.91],[802.6,0.01],[802.61,0.03],[802.63,2.78],[802.64,5.11]]]
["binance-futures","BNBUSDT",1753232122360,[[802.48,29.36],[802.47,0.48],[802.46,2.97],[802.45,4.03],[802.44,11.92]],[[802.49,2.06],[802.56,1.97],[802.59,6.37],[802.6,4.12],[802.61,0.05]]]
["binance-futures","BNBUSDT",1753232154314,[[802.05,5102.07],[802.04,0.05],[802.01,1.61],[801.98,2.15],[801.92,0.03]],[[802.06,51.47],[802.07,6.02],[802.08,5.84],[802.11,6.27],[802.12,13.06]]]
["binance-futures","BNBUSDT",1753232189772,[[802.35,53.58],[802.34,0.66],[802.33,0.03],[802.32,3.95],[802.31,0.01]],[[802.36,24.93],[802.37,0.03],[802.39,0.03],[802.4,6.44],[802.41,0.63]]]
["binance-futures","BNBUSDT",1753232267051,[[801.49,36.91],[801.48,3.19],[801.44,9.33],[801.43,0.31],[801.42,0.46]],[[801.5,24.8],[801.56,3.19],[801.58,9.07],[801.59,3.31],[801.6,31.29]]]
["binance-futures","BNBUSDT",1753232298812,[[800.91,25.98],[800.9,0.43],[800.87,0.02],[800.86,11.69],[800.85,3.99]],[[800.92,44.68],[800.93,0.02],[800.94,0.24],[800.96,4.13],[801.02,2.06]]]
["binance-futures","BNBUSDT",1753232336346,[[801.11,34.89],[801.1,0.43],[801.07,11.93],[801.06,6.34],[801.04,4.91]],[[801.12,154.12],[801.15,12.3],[801.16,0.03],[801.17,6.71],[801.18,6.95]]]
["binance-futures","BNBUSDT",1753232369121,[[800.08,11.01],[800.04,7.57],[800.01,33.21],[800.0,214.61],[799.99,6.36]],[[800.09,21.16],[800.12,2.37],[800.16,4.35],[800.18,2.37],[800.19,3.26]]]
["binance-futures","BNBUSDT",1753232442105,[[800.65,0.48],[800.64,0.43],[800.63,5.62],[800.62,1.0],[800.61,1.02]],[[800.66,11.96],[800.67,0.02],[800.68,3.13],[800.69,0.01],[800.7,0.07]]]
["binance-futures","BNBUSDT",1753232474882,[[800.74,27.4],[800.73,0.43],[800.72,3.62],[800.71,14.11],[800.68,23.99]],[[800.75,10.64],[800.76,3.73],[800.77,0.03],[800.78,3.01],[800.79,0.15]]]
["binance-futures","BNBUSDT",1753232504975,[[799.68,2.6],[799.65,0.02],[799.6,9.03],[799.56,2.15],[799.54,0.03]],[[799.69,29.36],[799.7,15.4],[799.71,14.54],[799.72,12.18],[799.73,13.88]]]
["binance-futures","BNBUSDT",1753232533488,[[798.74,3.8],[798.67,0.86],[798.64,0.5],[798.62,2.88],[798.45,6.99]],[[798.75,27.86],[798.76,5.71],[798.77,0.03],[798.78,2.5],[798.79,16.32]]]
["binance-futures","BNBUSDT",1753232560534,[[797.99,40.34],[797.98,0.43],[797.96,2.16],[797.94,0.49],[797.92,13.92]],[[798.0,33.92],[798.04,26.08],[798.05,0.19],[798.06,2.53],[798.07,6.3]]]
["binance-futures","BNBUSDT",1753232625978,[[798.08,28.97],[798.04,3.92],[798.03,4.12],[798.02,11.74],[798.0,15.7]],[[798.09,7.0],[798.15,0.23],[798.16,6.25],[798.17,6.37],[798.18,3.5]]]
["binance-futures","BNBUSDT",1753232658826,[[798.07,16.49],[798.04,3.04],[798.01,3.8],[798.0,2.81]],[[798.08,2.5],[798.11,2.05],[798.12,2.74],[798.13,16.08],[798.14,11.91]]]
["binance-futures","BNBUSDT",1753232689594,[[798.16,10.01],[798.13,8.0],[798.12,2.8],[798.08,2.01],[798.07,0.02]],[[798.17,26.64],[798.18,9.69],[798.2,8.16],[798.21,9.83],[798.23,1.18]]]
["binance-futures","BNBUSDT",1753232724610,[[797.98,74.68],[797.94,0.05],[797.93,0.59],[797.92,2.01],[797.91,0.18]],[[797.99,25.94],[798.0,11.92],[798.01,0.01],[798.02,1.7],[798.03,11.38]]]
["binance-futures","BNBUSDT",1753232755792,[[798.03,9.44],[798.02,0.18],[798.01,28.89],[798.0,2.33],[797.99,1.91]],[[798.04,33.44],[798.05,0.03],[798.07,1.83],[798.08,8.06],[798.1,9.5]]]
["binance-futures","BNBUSDT",1753232821148,[[801.91,26.8],[801.89,0.26],[801.88,15.72],[801.87,2.75],[801.86,6.16]],[[801.92,0.05],[801.93,1.35],[801.96,4.08],[801.97,0.03],[802.0,2.34]]]
["binance-futures","BNBUSDT",1753232848757,[[803.36,8.09],[803.32,2.12],[803.31,5.67],[803.28,2.07],[803.26,7.58]],[[803.37,0.5],[803.4,0.01],[803.47,2.23],[803.49,2.64],[803.55,2.08]]]
["binance-futures","BNBUSDT",1753232882607,[[800.59,14.18],[800.56,3.66],[800.54,6.14],[800.53,0.35],[800.51,0.06]],[[800.6,25.84],[800.62,0.05],[800.68,9.23],[800.69,2.79],[800.7,8.39]]]
["binance-futures","BNBUSDT",1753232908660,[[799.76,11.18],[799.75,0.04],[799.74,0.03],[799.71,0.15],[799.64,11.09]],[[799.77,39.52],[799.78,0.03],[799.8,2.0],[799.84,5.36],[799.85,6.19]]]
["binance-futures","BNBUSDT",1753232986419,[[799.63,42.69],[799.61,4.96],[799.6,26.9],[799.59,6.69],[799.58,6.95]],[[799.64,1.14],[799.65,0.04],[799.66,0.04],[799.68,0.23],[799.69,0.17]]]
["binance-futures","BNBUSDT",1753233016548,[[799.24,16.55],[799.23,0.37],[799.21,0.01],[799.2,7.77],[799.19,5.76]],[[799.25,5.19],[799.3,5.09],[799.31,6.61],[799.32,6.61],[799.36,2.99]]]
["binance-futures","BNBUSDT",1753233049631,[[799.24,3.19],[799.21,0.01],[799.2,0.04],[799.18,0.07],[799.16,1.43]],[[799.25,19.46],[799.27,0.24],[799.29,6.23],[799.3,30.68],[799.31,6.3]]]
["binance-futures","BNBUSDT",1753233080674,[[800.01,9.72],[800.0,1.66],[799.99,1.8],[799.96,10.28]],[[800.02,16.5],[800.04,0.02],[800.06,0.01],[800.07,1.64],[800.09,0.13]]]
["binance-futures","BNBUSDT",1753233109273,[[801.33,40.65],[801.31,7.21],[801.29,9.51],[801.28,13.25],[801.27,13.89]],[[801.34,12.2],[801.36,0.01],[801.39,6.29],[801.45,0.03],[801.51,1.08]]]
["binance-futures","BNBUSDT",1753233183023,[[798.99,8.37],[798.97,0.03],[798.96,2.02],[798.95,3.28],[798.92,4.92]],[[799.0,26.59],[799.02,0.24],[799.04,1.65],[799.06,0.24],[799.07,0.02]]]
["binance-futures","BNBUSDT",1753233216617,[[799.39,1.14],[799.36,1.62],[799.33,1.86],[799.32,4.29],[799.3,7.03]],[[799.4,15.71],[799.41,0.26],[799.44,7.72],[799.45,0.35],[799.46,4.92]]]
["binance-futures","BNBUSDT",1753233251120,[[798.59,22.87],[798.56,1.81],[798.54,1.52],[798.53,2.54],[798.52,6.24]],[[798.6,16.25],[798.61,0.54],[798.64,1.62],[798.66,2.5],[798.69,11.45]]]
["binance-futures","BNBUSDT",1753233285870,[[798.61,11.18],[798.6,0.01],[798.57,4.05],[798.56,12.08],[798.55,5.76]],[[798.62,19.24],[798.63,0.01],[798.64,1.64],[798.65,21.31],[798.68,1.64]]]
["binance-futures","BNBUSDT",1753233356114,[[800.78,2.79],[800.76,1.6],[800.75,5.6],[800.73,12.47],[800.72,7.47]],[[800.79,0.53],[800.8,0.03],[800.81,2.55],[800.84,2.96],[800.85,1.8]]]
["binance-futures","BNBUSDT",1753233389102,[[800.62,21.04],[800.61,2.38],[800.6,1.46],[800.58,2.17],[800.55,12.67]],[[800.63,10.34],[800.64,0.03],[800.66,0.03],[800.68,1.46],[800.69,0.07]]]
["binance-futures","BNBUSDT",1753233420473,[[800.55,16.75],[800.54,1.51],[800.53,4.42],[800.52,12.98],[800.51,13.15]],[[800.56,0.09],[800.59,0.01],[800.6,1.32],[800.61,30.04],[800.62,0.02]]]
["binance-futures","BNBUSDT",1753233453641,[[799.84,10.86],[799.83,4.56],[799.82,4.56],[799.81,4.56],[799.8,12.37]],[[799.85,2.71],[799.87,0.02],[799.88,3.87],[799.89,7.02],[799.9,0.02]]]
["binance-futures","BNBUSDT",1753233487020,[[799.83,6.59],[799.8,3.38],[799.76,18.19],[799.73,8.17],[799.72,19.97]],[[799.84,10.67],[799.85,0.04],[799.86,0.01],[799.88,1.12],[799.89,6.5]]]
["binance-futures","BNBUSDT",1753233565711,[[800.96,5.2],[800.93,2.19],[800.92,1.76],[800.91,6.21],[800.89,2.13]],[[800.97,1.91],[801.0,0.01],[801.02,0.15],[801.05,0.67],[801.06,0.05]]]
["binance-futures","BNBUSDT",1753233597548,[[800.31,5.75],[800.29,1.38],[800.28,35.05],[800.27,20.43],[800.25,5.16]],[[800.32,0.01],[800.37,0.42],[800.41,2.52],[800.45,0.03],[800.48,1.26]]]
["binance-futures","BNBUSDT",1753233628443,[[801.27,15.07],[801.26,7.86],[801.25,11.07],[801.24,9.46],[801.23,11.75]],[[801.28,1.05],[801.31,2.23],[801.32,14.86],[801.33,0.03],[801.36,1.33]]]
["binance-futures","BNBUSDT",1753233660843,[[800.64,1.57],[800.6,1.6],[800.57,1.24],[800.56,16.87],[800.55,0.05]],[[800.65,24.57],[800.68,5.33],[800.69,3.28],[800.7,6.11],[800.72,3.16]]]
["binance-futures","BNBUSDT",1753233709718,[[801.03,6.71],[801.0,8.26],[800.97,2.59],[800.96,4.66],[800.95,0.03]],[[801.04,36.87],[801.08,1.55],[801.12,1.3],[801.13,1.77],[801.14,2.55]]]
["binance-futures","BNBUSDT",1753233767377,[[801.46,1.04],[801.4,1.17],[801.39,1.57],[801.38,2.28],[801.37,6.5]],[[801.47,15.4],[801.48,0.88],[801.49,0.03],[801.52,1.28],[801.53,3.1]]]
["binance-futures","BNBUSDT",1753233800622,[[800.31,9.72],[800.29,7.02],[800.28,4.19],[800.27,0.44],[800.26,6.2]],[[800.32,12.39],[800.36,1.1],[800.4,4.77],[800.42,3.52],[800.48,7.6]]]
["binance-futures","BNBUSDT",1753233837944,[[799.62,5.16],[799.61,0.07],[799.6,0.08],[799.58,3.53],[799.57,0.75]],[[799.63,22.72],[799.64,1.16],[799.67,6.19],[799.68,1.16],[799.69,3.09]]]
["binance-futures","BNBUSDT",1753233870432,[[800.07,0.79],[800.03,0.01],[800.01,1.74],[800.0,1.36],[799.96,1.28]],[[800.08,19.67],[800.09,0.01],[800.1,2.19],[800.11,4.5],[800.12,7.86]]]
["binance-futures","BNBUSDT",1753233952943,[[800.0,0.02],[799.96,1.19],[799.92,2.45],[799.91,6.43],[799.88,2.92]],[[800.01,25.71],[800.02,2.47],[800.03,0.26],[800.04,0.58],[800.05,0.26]]]
["binance-futures","BNBUSDT",1753233988865,[[800.28,17.99],[800.27,1.31],[800.25,0.01],[800.24,6.39],[800.23,9.7]],[[800.29,22.54],[800.31,0.04],[800.32,1.15],[800.33,14.93],[800.34,0.01]]]
["binance-futures","BNBUSDT",1753234021259,[[800.24,40.32],[800.23,4.83],[800.22,1.77],[800.21,4.99],[800.2,10.52]],[[800.25,3.21],[800.26,0.01],[800.28,24.85],[800.29,12.64],[800.36,5.6]]]
["binance-futures","BNBUSDT",1753234059090,[[799.44,2.77],[799.41,0.15],[799.4,2.51],[799.38,0.06],[799.36,3.94]],[[799.45,4.82],[799.46,0.01],[799.48,1.09],[799.49,6.32],[799.5,0.36]]]
["binance-futures","BNBUSDT",1753234093193,[[799.34,20.94],[799.33,7.62],[799.32,1.09],[799.31,5.1],[799.3,6.27]],[[799.35,10.2],[799.36,1.09],[799.39,1.0],[799.4,1.21],[799.41,0.05]]]
["binance-futures","BNBUSDT",1753234175813,[[799.44,4.49],[799.4,0.01],[799.38,1.89],[799.37,0.07]],[[799.45,27.74],[799.46,0.09],[799.47,0.1],[799.48,1.15],[799.49,6.91]]]
["binance-futures","BNBUSDT",1753234212343,[[798.68,2.57],[798.67,0.26],[798.66,2.86],[798.65,0.19],[798.64,0.17]],[[798.71,8.24],[798.72,15.77],[798.73,18.66],[798.74,18.9],[798.75,12.28]]]
["binance-futures","BNBUSDT",1753234245890,[[798.75,44.01],[798.74,1.04],[798.73,0.05],[798.72,14.56],[798.71,15.51]],[[798.76,15.31],[798.78,0.01],[798.8,0.03],[798.82,1.89],[798.83,11.13]]]
["binance-futures","BNBUSDT",1753234280761,[[799.15,6.41],[799.14,0.53],[799.12,3.33],[799.11,6.13],[799.09,4.33]],[[799.16,16.71],[799.2,1.56],[799.21,0.15],[799.23,2.1],[799.3,0.81]]]
["binance-futures","BNBUSDT",1753234352876,[[800.25,11.55],[800.24,1.53],[800.23,4.65],[800.22,0.01],[800.21,5.69]],[[800.26,17.55],[800.28,1.61],[800.29,0.03],[800.32,4.67],[800.33,3.46]]]
["binance-futures","BNBUSDT",1753234386124,[],[[799.85,33.57],[799.86,2.01],[799.87,6.55],[799.88,7.63],[799.9,5.62]]]
["binance-futures","BNBUSDT",1753234421485,[[799.04,13.45],[799.03,3.06],[799.01,0.01],[798.91,7.49],[798.89,10.15]],[[799.05,16.3],[799.08,1.67],[799.1,2.35],[799.11,2.15],[799.12,1.7]]]
["binance-futures","BNBUSDT",1753234456819,[[799.17,15.58],[799.16,5.84],[799.15,2.52],[799.14,4.99],[799.13,7.77]],[[799.18,4.63],[799.2,0.39],[799.22,0.7],[799.25,0.05],[799.27,0.55]]]
["binance-futures","BNBUSDT",1753234488780,[[799.47,12.56],[799.44,1.43],[799.43,2.26],[799.42,1.79],[799.41,0.01]],[[799.48,15.57],[799.54,2.07],[799.55,6.79],[799.56,4.81],[799.57,5.73]]]
["binance-futures","BNBUSDT",1753234572246,[[798.7,23.37],[798.68,5.4],[798.67,2.64],[798.64,3.74]],[[798.71,16.08],[798.72,1.4],[798.76,3.99],[798.77,7.89],[798.78,10.48]]]
["binance-futures","BNBUSDT",1753234578723,[[798.79,12.86],[798.78,0.63],[798.76,5.02],[798.75,11.84],[798.74,2.81]],[[798.8,0.32],[798.82,2.5],[798.84,1.37],[798.86,2.49],[798.89,0.02]]]
["binance-futures","BNBUSDT",1753234647809,[[798.3,13.4],[798.29,0.25],[798.28,1.68],[798.27,2.64],[798.26,6.36]],[[798.31,23.24],[798.34,0.16],[798.35,1.31],[798.36,14.82],[798.37,7.91]]]
["binance-futures","BNBUSDT",1753234683499,[[797.5,15.06],[797.49,0.23],[797.48,4.89],[797.47,0.04],[797.46,5.9]],[[797.51,23.04],[797.52,5.4],[797.53,0.02],[797.54,1.9],[797.64,4.69]]]
["binance-futures","BNBUSDT",1753234762701,[[796.6,25.01]],[[796.61,20.72],[796.64,1.15],[796.65,2.17],[796.66,12.25],[796.67,6.17]]]
["binance-futures","BNBUSDT",1753234793074,[[796.47,28.04],[796.46,0.03],[796.44,3.55],[796.42,3.43],[796.4,10.12]],[[796.48,13.06],[796.52,11.52],[796.53,0.74],[796.54,6.72],[796.55,0.02]]]
["binance-futures","BNBUSDT",1753234830250,[[797.12,4.23],[797.1,0.04],[797.09,2.51],[797.08,1.21],[797.05,2.75]],[[797.13,18.11],[797.16,1.21],[797.17,6.29],[797.2,1.63],[797.21,0.43]]]
["binance-futures","BNBUSDT",1753234868498,[[796.2,12.91],[796.18,0.19],[796.17,6.2],[796.16,1.42],[796.15,17.02]],[[796.21,17.06],[796.24,1.4],[796.25,0.54],[796.27,8.68],[796.29,6.24]]]
["binance-futures","BNBUSDT",1753234903589,[[796.73,13.9],[796.72,1.54],[796.68,1.56],[796.67,13.9],[796.66,13.02]],[[796.74,17.07],[796.77,0.84],[796.78,0.3],[796.8,1.58],[796.81,11.01]]]
["binance-futures","BNBUSDT",1753234985185,[[797.4,13.28],[797.28,7.47],[797.16,3.33],[797.11,12.69],[797.09,5.47]],[[797.41,26.97],[797.42,2.64],[797.44,1.46],[797.46,4.35],[797.48,4.35]]]
["binance-futures","BNBUSDT",1753235026155,[[796.92,2.25],[796.9,2.7],[796.89,0.04],[796.88,1.37],[796.87,1.68]],[[796.93,12.51],[796.96,0.84],[796.98,14.34],[796.99,7.41],[797.0,7.21]]]
["binance-futures","BNBUSDT",1753235061719,[[797.44,0.53],[797.41,0.12],[797.4,13.13],[797.39,8.19],[797.38,12.71]],[[797.45,112.2],[797.47,0.06],[797.48,8.55],[797.49,13.12],[797.5,1.82]]]
["binance-futures","BNBUSDT",1753235108450,[[797.65,10.97],[797.64,2.04],[797.62,1.48],[797.61,12.73],[797.6,7.18]],[[797.66,7.99],[797.68,6.12],[797.69,0.01],[797.7,0.05],[797.71,2.74]]]
["binance-futures","BNBUSDT",1753235195041,[[797.8,13.77],[797.77,0.05],[797.76,9.81],[797.75,8.36],[797.74,4.18]],[[797.81,1.18],[797.86,0.5],[797.87,6.23],[797.89,7.82],[797.9,9.93]]]
["binance-futures","BNBUSDT",1753235230570,[[797.13,13.59],[797.12,1.45],[797.11,0.48],[797.1,3.62],[797.09,32.36]],[[797.14,3.98],[797.15,0.15],[797.17,0.01],[797.18,1.22],[797.22,0.85]]]
["binance-futures","BNBUSDT",1753235268813,[[797.57,13.21],[797.56,1.28],[797.54,4.57],[797.53,24.2],[797.52,8.79]],[[797.58,1.58],[797.6,0.17],[797.61,0.01],[797.62,1.82],[797.63,13.8]]]
["binance-futures","BNBUSDT",1753235308128,[[797.54,30.94],[797.52,1.22],[797.51,5.33],[797.5,31.83],[797.49,8.77]],[[797.55,0.62],[797.57,14.26],[797.6,1.25],[797.62,1.21],[797.65,8.69]]]
["binance-futures","BNBUSDT",1753235348017,[[798.0,35.73],[797.99,25.17],[797.98,13.32],[797.97,6.85],[797.96,13.45]],[[798.01,0.01],[798.02,0.01],[798.03,0.01],[798.05,0.08],[798.07,0.01]]]
["binance-futures","BNBUSDT",1753235437416,[[797.3,20.14],[797.28,1.63],[797.26,7.56],[797.24,5.15],[797.23,2.33]],[[797.31,13.56],[797.32,3.0],[797.33,0.02],[797.36,1.66],[797.37,0.01]]]
["binance-futures","BNBUSDT",1753235475817,[[796.98,6.23],[796.97,1.47],[796.96,2.56],[796.94,8.82],[796.92,5.27]],[[796.99,15.65],[797.0,1.91],[797.02,0.6],[797.03,1.51],[797.04,8.16]]]
["binance-futures","BNBUSDT",1753235512868,[[796.69,22.56],[796.68,6.2],[796.64,5.86],[796.63,7.24],[796.62,0.4]],[[796.7,8.26],[796.72,1.73],[796.75,0.01],[796.76,1.87],[796.77,1.43]]]
["binance-futures","BNBUSDT",1753235582511,[[797.4,2.84],[797.38,0.01],[797.37,0.02],[797.36,2.7],[797.35,1.45]],[[797.41,31.84],[797.42,0.43],[797.44,4.01],[797.45,6.22],[797.46,6.46]]]
["binance-futures","BNBUSDT",1753235589058,[[797.15,10.4],[797.12,3.37],[797.11,6.22],[797.1,0.17],[797.08,4.14]],[[797.16,13.53],[797.17,0.43],[797.18,0.13],[797.2,2.49],[797.23,7.63]]]
["binance-futures","BNBUSDT",1753235679775,[[796.6,0.01],[796.59,0.01],[796.56,1.96],[796.54,0.01],[796.51,0.01]],[[796.61,38.73],[796.63,27.19],[796.64,7.78],[796.65,9.55],[796.66,5.87]]]
["binance-futures","BNBUSDT",1753235715272,[[796.46,4.44],[796.43,0.23],[796.41,0.84],[796.4,5.14],[796.39,8.98]],[[796.47,12.41],[796.48,1.33],[796.49,0.21],[796.5,0.01],[796.51,2.29]]]
["binance-futures","BNBUSDT",1753235756232,[[796.6,37.63],[796.59,2.15],[796.57,0.93],[796.56,4.0],[796.5,2.94]],[[796.61,16.21],[796.62,0.13],[796.63,0.05],[796.64,3.86],[796.66,0.04]]]
["binance-futures","BNBUSDT",1753235793029,[[796.14,17.71],[796.12,1.59],[796.08,5.87],[796.07,0.04],[796.06,7.97]],[[796.15,16.18],[796.16,2.06],[796.18,0.34],[796.19,1.8],[796.2,6.3]]]
["binance-futures","BNBUSDT",1753235879583,[[796.22,0.02],[796.2,1.75],[796.19,0.03],[796.18,1.92],[796.16,1.24]],[[796.23,24.53],[796.24,10.96],[796.27,6.92],[796.28,23.65],[796.29,10.93]]]
["binance-futures","BNBUSDT",1753235922672,[[796.66,15.49],[796.65,1.28],[796.64,5.18],[796.62,1.63],[796.61,0.56]],[[796.67,14.43],[796.68,1.24],[796.69,0.06],[796.7,0.01],[796.71,6.09]]]
["binance-futures","BNBUSDT",1753235967329,[[796.11,12.1],[796.1,0.62],[796.09,0.77],[796.08,5.58],[796.07,12.49]],[[796.12,13.5],[796.13,2.31],[796.14,0.37],[796.15,18.98],[796.16,0.01]]]
["binance-futures","BNBUSDT",1753236004635,[[796.15,3.28],[796.12,1.35],[796.11,0.84],[796.1,2.78],[796.09,7.61]],[[796.16,14.98],[796.2,3.99],[796.22,0.01],[796.23,5.72],[796.24,13.03]]]
["binance-futures","BNBUSDT",1753236043803,[[796.13,0.43],[796.08,0.12],[796.07,0.01],[796.06,1.39],[795.97,0.46]],[[796.14,2.25],[796.16,9.9],[796.17,0.72],[796.18,34.33],[796.19,20.93]]]
["binance-futures","BNBUSDT",1753236128022,[[795.77,20.41],[795.76,7.74],[795.74,3.03],[795.73,23.44],[795.72,2.87]],[[795.78,12.36],[795.79,1.82],[795.8,14.69],[795.83,8.43],[795.84,8.12]]]
["binance-futures","BNBUSDT",1753236163410,[[795.59,6.44],[795.58,1.27],[795.56,1.66],[795.55,0.08],[795.53,6.66]],[[795.6,26.27],[795.61,1.13],[795.62,0.72],[795.63,2.87],[795.64,27.36]]]
["binance-futures","BNBUSDT",1753236194219,[[793.76,0.92],[793.71,0.48],[793.62,0.55],[793.61,1.26],[793.6,3.87]],[[793.77,40.08],[793.78,70.53],[793.8,1.57],[793.81,39.93],[793.82,5.76]]]
["binance-futures","BNBUSDT",1753236223083,[[793.79,17.18],[793.78,0.26],[793.75,1.78],[793.74,11.86],[793.72,2.29]],[[793.8,4.2],[793.81,0.19],[793.84,1.9],[793.85,62.83],[793.87,7.03]]]
["binance-futures","BNBUSDT",1753236293218,[[790.6,27.54],[790.59,4.25],[790.58,22.47],[790.56,0.66],[790.54,1.5]],[[790.61,1.21],[790.7,2.9],[790.71,0.02],[790.72,3.0],[790.73,6.32]]]
["binance-futures","BNBUSDT",1753236320523,[[791.0,13.15],[790.99,3.73],[790.96,0.63],[790.92,3.88],[790.89,0.02]],[[791.01,15.0],[791.04,6.07],[791.05,6.07],[791.06,7.48],[791.08,10.41]]]
["binance-futures","BNBUSDT",1753236351084,[[790.87,16.4],[790.86,0.05],[790.82,3.74],[790.8,0.01],[790.76,0.03]],[[790.88,20.93],[790.91,3.17],[790.92,3.49],[790.93,13.96],[790.95,6.5]]]
["binance-futures","BNBUSDT",1753236380923,[[791.63,17.01],[791.6,0.01],[791.53,0.21],[791.52,2.05],[791.51,0.02]],[[791.64,16.27],[791.65,0.2],[791.66,0.45],[791.67,0.04],[791.68,8.79]]]
["binance-futures","BNBUSDT",1753236410805,[[791.99,19.01],[791.95,1.28],[791.92,2.43],[791.91,26.08],[791.9,10.81]],[[792.0,0.08],[792.03,0.02],[792.04,1.63],[792.05,2.12],[792.06,1.26]]]
["binance-futures","BNBUSDT",1753236476507,[[792.14,36.65],[792.12,2.62],[792.08,1.91],[792.07,0.53],[792.04,1.94]],[[792.15,14.92],[792.16,1.93],[792.17,0.05],[792.18,0.07],[792.19,13.74]]]
["binance-futures","BNBUSDT",1753236516209,[[791.39,11.87],[791.37,1.31],[791.36,2.05],[791.33,2.1],[791.32,2.02]],[[791.4,11.81],[791.42,0.01],[791.44,3.88],[791.45,6.95],[791.46,1.46]]]
["binance-futures","BNBUSDT",1753236547072,[[791.07,12.88],[791.06,0.19],[791.04,2.07],[791.03,0.38],[790.96,8.02]],[[791.08,17.92],[791.09,5.26],[791.1,0.32],[791.11,6.32],[791.12,8.54]]]
["binance-futures","BNBUSDT",1753236582539,[[791.23,4.75],[791.2,0.03],[791.18,2.55],[791.17,6.5],[791.16,8.31]],[[791.24,20.68],[791.26,6.68],[791.27,5.43],[791.28,7.07],[791.3,7.51]]]
["binance-futures","BNBUSDT",1753236662161,[[791.28,0.27],[791.27,0.04],[791.24,1.85],[791.17,1.88],[791.13,2.78]],[[791.29,67.61],[791.3,3.1],[791.31,0.07],[791.32,3.39],[791.33,12.31]]]
["binance-futures","BNBUSDT",1753236702971,[[791.54,13.18],[791.52,4.1],[791.51,8.86],[791.5,0.01],[791.49,2.51]],[[791.55,0.29],[791.56,1.84],[791.58,6.94],[791.59,6.34],[791.6,1.89]]]
["binance-futures","BNBUSDT",1753236738021,[[791.81,57.05],[791.8,19.47],[791.79,6.5],[791.78,6.5],[791.77,9.32]],[[791.82,0.13],[791.83,0.66],[791.84,0.02],[791.86,1.03],[791.87,4.12]]]
["binance-futures","BNBUSDT",1753236771216,[[792.65,80.52],[792.64,0.05],[792.63,2.71],[792.6,8.01],[792.51,3.97]],[[792.66,8.08],[792.67,0.01],[792.68,5.91],[792.72,19.56],[792.74,0.02]]]
["binance-futures","BNBUSDT",1753236804966,[[792.15,6.83],[792.14,0.14],[792.11,2.49],[792.09,0.14],[792.07,0.29]],[[792.16,41.75],[792.17,5.87],[792.18,11.91],[792.19,7.96],[792.2,2.0]]]
["binance-futures","BNBUSDT",1753236886570,[[791.88,0.73],[791.87,0.24],[791.85,0.03],[791.84,1.99],[791.83,0.02]],[[791.89,38.53],[791.9,14.41],[791.91,3.38],[791.92,5.3],[791.93,13.56]]]
["binance-futures","BNBUSDT",1753236921264,[[791.05,0.19],[791.04,1.65],[791.0,11.35],[790.97,0.02],[790.96,6.0]],[[791.06,36.95],[791.08,2.17],[791.09,25.63],[791.1,14.34],[791.11,2.4]]]
["binance-futures","BNBUSDT",1753236955044,[[790.58,19.2],[790.57,2.56],[790.54,1.3],[790.51,5.43],[790.49,8.14]],[[790.59,14.58],[790.6,1.74],[790.63,6.5],[790.64,5.29],[790.65,3.36]]]
["binance-futures","BNBUSDT",1753236985559,[[790.87,2.82],[790.86,2.43],[790.85,0.05],[790.83,3.06]],[[790.88,14.56],[790.89,0.01],[790.91,14.3],[790.92,6.13],[790.93,0.38]]]
["binance-futures","BNBUSDT",1753237020574,[[790.77,14.14],[790.76,1.53],[790.75,0.01],[790.74,15.45],[790.73,106.45]],[[790.78,6.97],[790.79,4.54],[790.8,1.68],[790.81,0.06],[790.84,16.85]]]
["binance-futures","BNBUSDT",1753237100343,[[790.3,25.35],[790.29,8.22],[790.28,1.4],[790.27,0.21],[790.24,11.27]],[[790.31,15.52],[790.33,13.94],[790.34,13.69],[790.35,8.61],[790.39,0.03]]]
["binance-futures","BNBUSDT",1753237138184,[[789.91,33.56],[789.9,6.71],[789.89,4.85],[789.88,3.8],[789.87,13.68]],[[789.92,0.99],[789.93,1.85],[789.94,0.01],[789.96,1.82],[789.98,13.24]]]
["binance-futures","BNBUSDT",1753237172840,[[790.85,14.3],[790.84,3.97],[790.82,2.96],[790.8,18.19],[790.79,11.85]],[[790.86,25.5],[790.88,3.24],[790.89,0.01],[790.92,1.56],[791.0,4.58]]]
["binance-futures","BNBUSDT",1753237208720,[[790.36,4.41],[790.35,0.03],[790.34,0.11],[790.29,2.64],[790.28,4.22]],[[790.37,29.03],[790.38,0.43],[790.39,0.02],[790.4,1.55],[790.41,1.23]]]
["binance-futures","BNBUSDT",1753237290472,[[790.75,11.46],[790.74,0.01],[790.73,0.84],[790.72,4.98],[790.71,1.82]],[[790.76,11.84],[790.77,0.43],[790.8,7.62],[790.82,6.51],[790.83,6.2]]]
["binance-futures","BNBUSDT",1753237327595,[[790.88,11.69],[790.85,2.48],[790.84,3.29],[790.83,1.89],[790.82,6.52]],[[790.89,20.08],[790.9,0.15],[790.91,3.2],[790.92,1.69],[790.93,11.72]]]
["binance-futures","BNBUSDT",1753237364788,[[790.04,15.66],[790.03,1.37],[790.02,4.65],[790.01,0.04],[790.0,16.06]],[[790.05,21.77],[790.06,0.43],[790.08,1.67],[790.09,0.84],[790.1,2.06]]]
["binance-futures","BNBUSDT",1753237417850,[[790.17,4.74],[790.16,6.4],[790.12,0.87],[790.11,0.47],[790.07,6.1]],[[790.18,37.58],[790.19,0.43],[790.2,1.76],[790.23,10.86],[790.24,12.53]]]
["binance-futures","BNBUSDT",1753237443864,[[790.07,33.57],[790.06,0.05],[790.05,0.01],[790.02,0.85],[789.96,10.04]],[[790.08,23.88],[790.09,0.01],[790.11,0.01],[790.12,8.34],[790.13,11.19]]]
["binance-futures","BNBUSDT",1753237536505,[[790.09,19.06],[790.08,1.92],[790.07,1.87],[790.06,1.24],[790.05,0.06]],[[790.1,8.37],[790.11,0.01],[790.12,1.92],[790.13,10.51],[790.15,9.63]]]
["binance-futures","BNBUSDT",1753237577346,[[790.26,18.94],[790.25,4.53],[790.24,0.3],[790.23,10.57],[790.22,3.76]],[[790.27,31.54],[790.28,0.91],[790.3,8.22],[790.32,0.07],[790.33,0.1]]]
["binance-futures","BNBUSDT",1753237610976,[[790.73,0.38],[790.72,0.01],[790.71,0.05],[790.68,0.09],[790.67,0.02]],[[790.74,31.98],[790.75,6.8],[790.76,83.29],[790.77,7.67],[790.78,7.27]]]
["binance-futures","BNBUSDT",1753237643972,[[790.75,11.04],[790.74,0.09],[790.73,0.07],[790.72,2.24],[790.71,11.73]],[[790.76,8.33],[790.77,5.54],[790.78,101.48],[790.79,0.02],[790.8,0.07]]]
["binance-futures","BNBUSDT",1753237733943,[[790.63,98.61],[790.62,3.11],[790.61,13.9],[790.6,0.12],[790.59,8.18]],[[790.64,8.41],[790.65,0.01],[790.67,0.01],[790.69,11.2],[790.7,0.01]]]
["binance-futures","BNBUSDT",1753237770402,[[791.56,112.91],[791.55,16.28],[791.54,13.1],[791.53,14.27],[791.52,21.07]],[[791.57,1.94],[791.58,0.64],[791.59,5.3],[791.6,0.33],[791.61,0.41]]]
["binance-futures","BNBUSDT",1753237808272,[[790.88,26.87],[790.87,0.06],[790.85,2.39],[790.84,15.92],[790.83,0.39]],[[790.89,13.49],[790.9,0.43],[790.91,8.72],[790.92,2.64],[790.94,1.16]]]
["binance-futures","BNBUSDT",1753237839716,[[791.78,0.01],[791.76,0.13],[791.75,0.01],[791.68,2.42],[791.67,3.13]],[[791.79,32.19],[791.8,10.89],[791.81,9.53],[791.83,4.38],[791.84,16.73]]]
["binance-futures","BNBUSDT",1753237871783,[[792.24,26.13],[792.22,6.65],[792.21,11.52],[792.2,16.03],[792.19,1.2]],[[792.25,5.07],[792.28,2.25],[792.29,0.84],[792.3,6.84],[792.31,6.85]]]
["binance-futures","BNBUSDT",1753237943773,[[794.17,16.89],[794.16,0.19],[794.15,8.45],[794.14,5.27],[794.11,0.06]],[[794.18,1.32],[794.19,0.13],[794.2,2.61],[794.21,8.68],[794.22,0.52]]]
["binance-futures","BNBUSDT",1753237972858,[[795.59,3.42],[795.53,4.19],[795.52,5.84],[795.51,3.15],[795.5,0.13]],[[795.6,20.68],[795.62,1.3],[795.63,5.93],[795.64,15.12],[795.65,7.55]]]
["binance-futures","BNBUSDT",1753238002293,[[794.88,7.04],[794.87,0.14],[794.86,0.35],[794.85,0.06],[794.84,0.6]],[[794.89,28.96],[794.9,0.43],[794.92,1.8],[794.93,1.27],[794.94,0.86]]]
["binance-futures","BNBUSDT",1753238033219,[[795.09,11.88],[795.04,1.64],[795.01,2.53],[795.0,7.79],[794.98,2.12]],[[795.1,18.37],[795.11,4.4],[795.12,5.71],[795.13,0.5],[795.16,7.76]]]
["binance-futures","BNBUSDT",1753238106783,[[795.33,301.9],[795.32,0.05],[795.29,3.76],[795.28,3.14],[795.25,1.36]],[[795.34,26.79],[795.35,1.25],[795.36,2.09],[795.37,0.01],[795.38,2.98]]]
["binance-futures","BNBUSDT",1753238139370,[[794.19,18.34],[794.16,8.81],[794.15,38.63],[794.14,26.93],[794.13,6.16]],[[794.2,3.62],[794.23,0.01],[794.24,2.41],[794.27,1.17],[794.28,2.43]]]
["binance-futures","BNBUSDT",1753238171628,[[794.52,7.85],[794.51,3.35],[794.5,7.48],[794.49,0.01],[794.48,9.33]],[[794.53,24.17],[794.56,4.73],[794.59,6.5],[794.6,12.53],[794.64,6.49]]]
["binance-futures","BNBUSDT",1753238206324,[[794.69,4.27],[794.68,0.19],[794.66,2.49],[794.65,1.25],[794.64,9.24]],[[794.7,52.83],[794.73,0.11],[794.76,5.84],[794.77,10.14],[794.78,9.55]]]
["binance-futures","BNBUSDT",1753238239761,[[794.09,22.79],[794.08,3.13],[794.07,0.09],[794.06,2.2],[794.05,6.21]],[[794.1,18.87],[794.11,17.76],[794.16,3.05],[794.18,11.65],[794.19,0.44]]]
["binance-futures","BNBUSDT",1753238287618,[[793.43,12.75],[793.4,0.01],[793.39,2.0],[793.38,0.01],[793.37,0.36]],[[793.44,21.88],[793.45,1.99],[793.47,0.39],[793.48,14.32],[793.49,1.8]]]
["binance-futures","BNBUSDT",1753238350868,[[794.33,26.95],[794.32,2.04],[794.3,7.27],[794.29,12.99],[794.28,32.33]],[[794.34,18.26],[794.36,0.06],[794.37,16.4],[794.38,0.06],[794.4,0.09]]]
["binance-futures","BNBUSDT",1753238384044,[[794.2,15.46],[794.18,8.06],[794.17,12.79],[794.16,35.61],[794.15,5.56]],[[794.21,10.08],[794.24,3.55],[794.25,5.6],[794.26,0.91],[794.28,11.35]]]
["binance-futures","BNBUSDT",1753238416130,[[794.06,4.11],[794.05,3.0],[794.04,16.49],[794.03,0.82],[794.02,2.54]],[[794.07,26.74],[794.08,6.74],[794.09,1.03],[794.1,6.5],[794.11,12.67]]]
["binance-futures","BNBUSDT",1753238451143,[[793.91,23.24],[793.9,12.35],[793.89,17.57],[793.88,16.86],[793.87,19.74]],[[793.92,1.8],[793.94,0.76],[793.96,0.42],[793.98,14.1],[793.99,0.01]]]
["binance-futures","BNBUSDT",1753238527524,[[793.65,15.07],[793.64,2.67],[793.63,3.58],[793.62,6.77],[793.61,6.19]],[[793.66,1.44],[793.67,0.08],[793.68,0.07],[793.69,6.51],[793.7,9.1]]]
["binance-futures","BNBUSDT",1753238566614,[[794.49,29.38],[794.48,4.92],[794.47,0.21],[794.46,10.42],[794.45,1.25]],[[794.5,0.43],[794.52,0.38],[794.54,0.02],[794.56,14.31],[794.57,5.59]]]
["binance-futures","BNBUSDT",1753238604251,[[793.67,10.05],[793.66,10.84],[793.64,2.77],[793.61,0.17],[793.6,5.99]],[[793.7,6.01],[793.71,16.76],[793.72,10.26],[793.73,0.08],[793.74,24.03]]]
["binance-futures","BNBUSDT",1753238643009,[[793.46,16.58],[793.44,1.96],[793.43,1.76],[793.42,8.18],[793.41,5.39]],[[793.47,7.81],[793.48,11.3],[793.49,0.01],[793.52,0.42],[793.53,0.45]]]
["binance-futures","BNBUSDT",1753238715999,[[791.4,7.26],[791.39,0.14],[791.36,8.05],[791.34,1.97],[791.33,7.53]],[[791.41,21.16],[791.44,1.68],[791.46,2.63],[791.47,11.2],[791.48,2.91]]]
["binance-futures","BNBUSDT",1753238745787,[[791.76,1.77],[791.74,12.84],[791.73,17.45],[791.72,2.2],[791.71,7.97]],[[791.8,0.02],[791.82,0.02],[791.84,0.02],[791.92,0.08],[791.95,1.27]]]
["binance-futures","BNBUSDT",1753238777291,[[791.78,19.35],[791.77,2.61],[791.76,4.28],[791.74,12.55],[791.73,6.76]],[[791.79,0.04],[791.8,0.45],[791.83,0.12],[791.87,0.02],[791.9,3.47]]]
["binance-futures","BNBUSDT",1753238814422,[[791.76,10.6],[791.75,2.12],[791.74,5.45],[791.72,14.01],[791.71,3.97]],[[791.77,9.53],[791.78,0.52],[791.8,0.02],[791.81,1.21],[791.84,1.83]]]
["binance-futures","BNBUSDT",1753238847403,[[791.48,5.6],[791.44,8.99],[791.43,5.54],[791.42,0.38],[791.41,7.15]],[[791.49,14.61],[791.52,1.49],[791.55,17.12],[791.57,7.99],[791.58,14.22]]]
["binance-futures","BNBUSDT",1753238933010,[[792.56,26.22],[792.55,0.37],[792.52,11.49],[792.51,18.34],[792.5,6.84]],[[792.57,2.54],[792.58,0.08],[792.6,1.76],[792.61,0.02],[792.63,0.01]]]
["binance-futures","BNBUSDT",1753238968312,[[792.0,8.35],[791.98,2.13],[791.97,9.36],[791.96,9.73],[791.95,5.75]],[[792.01,10.3],[792.08,2.79],[792.1,0.02],[792.11,14.84],[792.15,7.93]]]
["binance-futures","BNBUSDT",1753239007029,[[792.5,4.0],[792.48,3.96],[792.45,0.57],[792.44,6.52]],[[792.51,3.04],[792.52,1.14],[792.53,0.12],[792.54,0.07],[792.55,6.63]]]
["binance-futures","BNBUSDT",1753239044965,[[792.71,6.39],[792.69,0.19],[792.68,4.77],[792.67,6.19],[792.49,20.49]],[[792.72,0.12],[792.73,2.01],[792.74,0.02],[792.75,0.05],[792.76,1.74]]]
["binance-futures","BNBUSDT",1753239130904,[[793.16,3.13],[793.15,0.07],[793.14,0.01],[793.12,5.66],[793.11,0.43]],[[793.17,26.08],[793.2,1.59],[793.21,1.07],[793.22,5.34],[793.24,14.58]]]
["binance-futures","BNBUSDT",1753239175281,[[793.25,15.16],[793.24,1.45],[793.22,1.52],[793.21,3.67],[793.2,10.4]],[[793.26,8.25],[793.27,0.03],[793.28,1.69],[793.32,1.43],[793.34,6.32]]]
["binance-futures","BNBUSDT",1753239189849,[[793.71,21.63],[793.66,0.45],[793.65,0.51],[793.64,2.34],[793.63,7.42]],[[793.72,18.03],[793.74,0.01],[793.75,2.6],[793.76,8.09],[793.77,1.56]]]
["binance-futures","BNBUSDT",1753239254791,[[793.75,0.02],[793.74,2.45],[793.72,5.71],[793.71,0.03],[793.7,5.01]],[[793.76,24.64],[793.78,1.77],[793.79,8.16],[793.8,6.29],[793.82,0.45]]]
["binance-futures","BNBUSDT",1753239293054,[[792.89,0.18],[792.86,2.42],[792.84,1.95],[792.83,0.03],[792.55,15.16]],[[792.9,26.6],[792.91,5.38],[792.93,3.25],[792.94,5.96],[792.95,19.77]]]
["binance-futures","BNBUSDT",1753239371847,[[794.84,10.26],[794.81,0.02],[794.8,3.68],[794.79,0.45]],[[794.85,16.45],[794.87,2.1],[794.88,0.01],[794.9,0.03],[794.95,0.87]]]
["binance-futures","BNBUSDT",1753239404910,[[796.16,3.89],[796.14,0.04],[796.09,2.38],[796.06,20.87],[796.05,12.17]],[[796.17,12.04],[796.19,10.62],[796.2,51.21],[796.21,0.11],[796.22,0.01]]]
["binance-futures","BNBUSDT",1753239438956,[[796.1,11.5],[796.09,5.92],[796.08,1.91],[796.07,7.48],[796.06,0.37]],[[796.11,13.7],[796.15,6.17],[796.16,1.91],[796.18,0.01],[796.23,1.98]]]
["binance-futures","BNBUSDT",1753239474937,[[795.42,29.93],[795.4,0.04],[795.37,0.06],[795.36,0.02],[795.35,2.48]],[[795.43,46.42],[795.44,7.24],[795.45,11.91],[795.46,6.95],[795.47,18.07]]]
["binance-futures","BNBUSDT",1753239515125,[[795.79,3.14],[795.76,1.71],[795.74,1.13],[795.73,5.29],[795.72,9.56]],[[795.8,15.69],[795.84,6.08],[795.85,2.35],[795.86,3.68],[795.88,13.6]]]
["binance-futures","BNBUSDT",1753239597634,[[796.77,24.12],[796.76,1.31],[796.75,0.03],[796.73,5.04],[796.72,7.78]],[[796.78,10.08],[796.79,2.5],[796.8,0.02],[796.81,0.02],[796.82,0.01]]]
["binance-futures","BNBUSDT",1753239627738,[[797.27,26.64],[797.25,3.32],[797.24,7.72],[797.23,16.63],[797.21,15.94]],[[797.28,1.13],[797.29,0.01],[797.31,0.44],[797.32,0.05],[797.36,0.29]]]
["binance-futures","BNBUSDT",1753239660227,[[795.66,16.05],[795.65,10.74],[795.64,34.66],[795.63,6.07],[795.62,2.77]],[[795.67,25.44],[795.7,0.06],[795.72,1.52],[795.74,3.65],[795.75,10.28]]]
["binance-futures","BNBUSDT",1753239691945,[[794.67,2.51],[794.66,0.11],[794.64,1.57],[794.61,2.18],[794.59,0.18]],[[794.68,11.52],[794.71,0.88],[794.72,0.26],[794.73,9.36],[794.75,0.01]]]
["binance-futures","BNBUSDT",1753239770743,[[794.28,6.15],[794.27,0.04],[794.24,5.28],[794.23,0.02],[794.2,3.98]],[[794.29,26.66],[794.32,9.4],[794.33,0.19],[794.34,5.4],[794.35,13.82]]]
["binance-futures","BNBUSDT",1753239806485,[[794.37,18.57],[794.36,0.04],[794.35,4.43],[794.34,9.66],[794.33,14.39]],[[794.38,12.21],[794.39,0.05],[794.4,0.02],[794.41,0.01],[794.42,37.76]]]
["binance-futures","BNBUSDT",1753239843609,[[794.11,9.6],[794.08,30.12],[794.07,6.28],[794.06,9.82],[794.04,8.72]],[[794.12,13.31],[794.13,5.59],[794.16,1.98],[794.18,1.38],[794.21,1.66]]]
["binance-futures","BNBUSDT",1753239884121,[[794.14,9.05],[794.12,2.23],[794.11,2.4],[794.1,6.15],[794.08,11.57]],[[794.15,13.33],[794.16,2.37],[794.18,0.01],[794.2,5.03],[794.21,1.41]]]
["binance-futures","BNBUSDT",1753239919648,[[793.29,14.97],[793.28,6.22],[793.27,0.01],[793.24,1.61],[793.23,2.51]],[[793.3,103.63],[793.31,1.9],[793.32,2.01],[793.35,1.36],[793.38,0.02]]]
["binance-futures","BNBUSDT",1753240006756,[[792.95,30.37],[792.91,6.38],[792.9,0.47],[792.89,0.05],[792.72,8.44]],[[792.96,13.22],[792.97,0.84],[792.98,4.33],[792.99,6.39],[793.0,2.27]]]
["binance-futures","BNBUSDT",1753240042372,[[793.39,13.03],[793.38,0.01],[793.37,0.07],[793.36,8.18],[793.35,6.27]],[[793.4,14.42],[793.42,2.51],[793.44,2.18],[793.45,2.03],[793.48,8.29]]]
["binance-futures","BNBUSDT",1753240081941,[[793.61,24.69],[793.6,3.42],[793.59,6.79],[793.58,6.34],[793.57,24.74]],[[793.62,1.35],[793.63,0.05],[793.64,0.02],[793.66,0.02],[793.67,0.03]]]
["binance-futures","BNBUSDT",1753240163771,[[793.62,8.99],[793.61,0.33],[793.6,0.1],[793.59,5.14],[793.58,9.38]],[[793.63,14.86],[793.64,5.35],[793.65,0.02],[793.67,0.01],[793.68,1.53]]]
["binance-futures","BNBUSDT",1753240213272,[[793.05,13.48],[793.04,0.03],[793.03,5.44],[793.01,9.29],[793.0,22.17]],[[793.06,14.02],[793.08,1.44],[793.12,2.28],[793.13,2.22],[793.14,6.14]]]
["binance-futures","BNBUSDT",1753240250142,[[792.65,16.39],[792.64,2.04],[792.63,2.54],[792.62,0.65],[792.61,15.84]],[[792.66,20.93],[792.7,3.27],[792.71,1.24],[792.72,14.93],[792.73,1.81]]]
["binance-futures","BNBUSDT",1753240291835,[[792.45,8.27],[792.44,3.1],[792.41,8.73],[792.4,3.82],[792.38,0.04]],[[792.46,16.27],[792.48,4.27],[792.5,8.13],[792.52,4.85],[792.53,0.19]]]
["binance-futures","BNBUSDT",1753240325785,[[793.06,0.35],[793.05,0.45],[793.04,0.01],[793.01,0.52]],[[793.07,25.72],[793.08,1.66],[793.09,0.19],[793.1,2.28],[793.12,1.67]]]
["binance-futures","BNBUSDT",1753240362305,[[793.06,20.98],[793.05,0.19],[793.04,2.69],[793.03,0.01],[793.0,12.13]],[[793.07,0.27],[793.08,0.05],[793.1,0.13],[793.11,0.13],[793.12,1.86]]]
["binance-futures","BNBUSDT",1753240452038,[[792.84,7.61],[792.83,0.05],[792.8,32.9],[792.75,2.14],[792.73,0.25]],[[792.85,42.2],[792.86,18.52],[792.87,8.54],[792.88,6.17],[792.9,6.03]]]
["binance-futures","BNBUSDT",1753240486770,[[792.45,39.13],[792.44,1.7],[792.43,5.08],[792.41,3.66],[792.4,11.62]],[[792.46,3.9],[792.47,2.38],[792.48,2.01],[792.5,6.82],[792.51,7.74]]]
["binance-futures","BNBUSDT",1753240523096,[[792.52,1.0],[792.51,0.41],[792.5,0.01],[792.49,2.51],[792.48,0.03]],[[792.53,15.37],[792.56,12.6],[792.57,0.04],[792.58,7.53],[792.59,3.81]]]
["binance-futures","BNBUSDT",1753240563316,[[792.09,12.32],[792.08,0.09],[792.07,0.02],[792.05,6.31],[791.73,0.16]],[[792.1,5.21],[792.11,0.36],[792.12,0.02],[792.14,0.26],[792.16,1.72]]]
["binance-futures","BNBUSDT",1753240647917,[[792.22,1.89],[792.2,0.01],[792.19,2.55],[792.16,2.52],[792.05,15.75]],[[792.23,18.74],[792.24,2.17],[792.27,9.2],[792.28,4.7],[792.29,6.72]]]
["binance-futures","BNBUSDT",1753240682690,[[792.24,1.58],[792.2,1.48],[792.19,0.03],[792.17,1.55],[792.16,10.35]],[[792.25,20.17],[792.28,1.39],[792.29,0.13],[792.3,3.83],[792.31,4.12]]]
["binance-futures","BNBUSDT",1753240720282,[[792.41,21.15],[792.4,1.65],[792.39,3.34],[792.38,3.64],[792.37,6.39]],[[792.42,110.54],[792.46,0.01],[792.47,1.81],[792.49,3.13],[792.51,0.01]]]
["binance-futures","BNBUSDT",1753240759675,[[792.09,8.57],[792.08,2.23],[792.05,2.48],[792.03,2.31],[792.02,4.39]],[[792.1,13.18],[792.12,5.61],[792.14,7.1],[792.16,2.25],[792.17,0.06]]]
["binance-futures","BNBUSDT",1753240802750,[[792.01,13.53],[792.0,1.79],[791.99,6.85],[791.98,2.96],[791.97,21.63]],[[792.02,5.91],[792.04,0.01],[792.05,0.25],[792.06,7.92],[792.07,0.01]]]
["binance-futures","BNBUSDT",1753240880471,[[791.99,66.9],[791.98,3.84],[791.96,12.29],[791.95,6.17],[791.94,8.64]],[[792.0,179.86],[792.01,0.01],[792.04,0.29],[792.07,0.01],[792.16,0.11]]]
["binance-futures","BNBUSDT",1753240920161,[[792.08,0.7],[792.07,1.57],[792.05,2.64],[792.04,6.37],[792.03,12.19]],[[792.09,5.02],[792.12,2.24],[792.16,14.5],[792.18,1.45],[792.19,7.45]]]
["binance-futures","BNBUSDT",1753240961840,[[791.76,17.06],[791.75,2.46],[791.74,2.39],[791.73,6.31],[791.72,18.88]],[[791.77,2.77],[791.78,1.72],[791.8,0.02],[791.82,0.88],[791.84,0.3]]]
["binance-futures","BNBUSDT",1753240999286,[[791.55,13.61],[791.54,0.04],[791.52,10.83],[791.51,16.89],[791.5,62.21]],[[791.56,15.26],[791.57,0.83],[791.58,0.03],[791.6,1.33],[791.61,1.15]]]
["binance-futures","BNBUSDT",1753241092122,[[791.75,5.19],[791.72,1.55],[791.68,1.7],[791.67,7.92],[791.65,0.04]],[[791.76,8.82],[791.77,0.02],[791.79,6.31],[791.8,10.83],[791.81,7.48]]]
["binance-futures","BNBUSDT",1753241126899,[[791.64,1.49],[791.63,0.13],[791.61,2.12],[791.59,2.49],[791.57,2.25]],[[791.65,25.86],[791.67,0.02],[791.68,11.55],[791.69,6.96],[791.71,6.94]]]
["binance-futures","BNBUSDT",1753241178818,[[791.79,14.47],[791.78,0.04],[791.76,1.54],[791.74,0.85],[791.7,1.16]],[[791.8,81.24],[791.84,7.32],[791.85,3.88],[791.86,3.3],[791.87,4.27]]]
["binance-futures","BNBUSDT",1753241217249,[[792.61,21.02],[792.6,2.71],[792.58,2.52],[792.57,0.01],[792.56,5.74]],[[792.62,11.45],[792.63,0.02],[792.64,1.87],[792.65,0.07],[792.66,0.04]]]
["binance-futures","BNBUSDT",1753241251040,[[792.76,26.24],[792.75,0.84],[792.72,1.59],[792.71,3.79],[792.7,0.13]],[[792.77,12.0],[792.78,0.04],[792.8,0.36],[792.81,6.16],[792.83,1.89]]]
["binance-futures","BNBUSDT",1753241339787,[[792.8,1.19],[792.76,1.37],[792.75,0.42],[792.74,0.46],[792.73,4.41]],[[792.81,9.91],[792.82,0.2],[792.84,4.07],[792.85,7.8],[792.86,4.06]]]
["binance-futures","BNBUSDT",1753241381319,[[792.59,10.57],[792.56,7.53],[792.55,12.24],[792.54,3.9],[792.53,13.22]],[[792.6,14.43],[792.61,10.33],[792.63,0.01],[792.65,1.83],[792.66,4.08]]]
["binance-futures","BNBUSDT",1753241423074,[[793.51,7.43],[793.48,1.5],[793.46,0.37],[793.44,12.91],[793.42,3.84]],[[793.52,8.13],[793.53,0.02],[793.56,6.14],[793.57,1.37],[793.58,2.41]]]
["binance-futures","BNBUSDT",1753241456249,[[793.59,2.84],[793.57,0.84],[793.56,1.47],[793.55,0.2],[793.54,5.03]],[[793.6,8.92],[793.64,7.05],[793.65,2.56],[793.66,3.84],[793.67,2.67]]]
["binance-futures","BNBUSDT",1753241492934,[[793.46,15.86],[793.44,0.01],[793.41,0.01],[793.39,0.03],[793.38,0.02]],[[793.47,14.08],[793.48,2.27],[793.49,5.38],[793.5,6.29],[793.51,6.76]]]
["binance-futures","BNBUSDT",1753241578308,[[793.57,0.66],[793.53,0.01],[793.52,1.36],[793.49,5.63],[793.48,5.24]],[[793.58,10.64],[793.6,12.62],[793.61,6.29],[793.62,10.75],[793.63,8.36]]]
["binance-futures","BNBUSDT",1753241615610,[[793.71,3.65],[793.68,2.51],[793.66,8.15],[793.65,7.96],[793.6,7.67]],[[793.72,17.42],[793.73,0.07],[793.74,0.05],[793.75,1.37],[793.76,27.47]]]
["binance-futures","BNBUSDT",1753241655457,[[793.76,17.86],[793.75,0.52],[793.72,10.08],[793.71,30.56],[793.64,15.19]],[[793.77,9.31],[793.78,0.01],[793.79,3.13],[793.8,6.13],[793.81,0.01]]]
["binance-futures","BNBUSDT",1753241694161,[[793.83,15.88],[793.8,7.72],[793.79,9.56],[793.78,3.36],[793.77,12.81]],[[793.84,0.97],[793.86,1.82],[793.87,2.56],[793.88,12.72],[793.89,2.67]]]
["binance-futures","BNBUSDT",1753241776985,[[794.06,0.01],[794.04,1.88],[794.0,4.36],[793.99,3.87],[793.98,17.76]],[[794.07,19.71],[794.08,6.79],[794.09,10.12],[794.11,5.74],[794.12,26.19]]]
["binance-futures","BNBUSDT",1753241814140,[[794.42,12.48],[794.41,2.87],[794.4,5.0],[794.39,3.34],[794.38,0.25]],[[794.43,0.76],[794.44,1.69],[794.45,1.32],[794.46,0.02],[794.48,2.92]]]
["binance-futures","BNBUSDT",1753241849453,[[794.99,13.5],[794.97,0.19],[794.96,7.77],[794.95,3.57],[794.94,0.19]],[[795.0,8.64],[795.04,1.54],[795.05,5.23],[795.06,6.28],[795.07,5.94]]]
["binance-futures","BNBUSDT",1753241882873,[[795.4,15.93],[795.38,1.56],[795.37,10.14],[795.36,0.26],[795.35,6.28]],[[795.41,1.54],[795.42,4.17],[795.47,0.01],[795.48,4.74],[795.49,0.1]]]
["binance-futures","BNBUSDT",1753241922829,[[794.99,15.14],[794.96,1.52],[794.93,5.65],[794.92,8.18],[794.85,5.73]],[[795.0,7.16],[795.02,1.28],[795.03,2.51],[795.04,3.51],[795.07,9.36]]]
["binance-futures","BNBUSDT",1753242009124,[[795.52,4.23],[795.48,1.52],[795.47,0.6],[795.45,1.59],[795.27,19.81]],[[795.53,9.08],[795.54,0.02],[795.56,4.52],[795.57,6.07],[795.58,13.4]]]
["binance-futures","BNBUSDT",1753242042846,[[795.99,14.27],[795.98,9.95],[795.97,9.41],[795.96,1.62],[795.95,9.07]],[[796.0,19.89],[796.01,0.03],[796.03,0.01],[796.04,0.02],[796.05,2.56]]]
["binance-futures","BNBUSDT",1753242077394,[[796.83,8.57],[796.8,0.02],[796.79,0.26],[796.77,6.95],[796.76,18.6]],[[796.84,7.08],[796.85,0.01],[796.86,0.05],[796.87,2.53],[796.88,6.96]]]
["binance-futures","BNBUSDT",1753242119228,[[797.5,57.4],[797.49,11.16],[797.46,0.01],[797.44,6.81]],[[797.51,0.73],[797.52,0.24],[797.53,0.73],[797.54,0.04],[797.55,1.01]]]
["binance-futures","BNBUSDT",1753242188020,[[797.27,11.21],[797.26,6.34],[797.25,3.86],[797.24,1.56],[797.23,1.54]],[[797.28,1.82],[797.3,0.01],[797.31,0.02],[797.32,1.6],[797.33,4.17]]]
["binance-futures","BNBUSDT",1753242223264,[[796.88,1.28],[796.85,0.18],[796.84,0.03],[796.83,0.22],[796.82,0.09]],[[796.89,21.84],[796.9,12.92],[796.91,28.62],[796.92,22.01],[796.93,24.46]]]
["binance-futures","BNBUSDT",1753242257372,[[796.12,0.07],[796.08,9.37],[796.05,0.32],[796.04,3.12],[25.0,147.72]],[[796.13,12.76],[796.14,0.38],[796.16,1.4],[796.17,0.01],[796.18,9.25]]]
["binance-futures","BNBUSDT",1753242290935,[[795.48,15.84],[795.47,2.82],[795.46,0.12],[795.45,0.04],[795.44,4.41]],[[795.49,10.5],[795.52,12.77],[795.53,0.84],[795.55,1.22],[795.56,1.41]]]
["binance-futures","BNBUSDT",1753242325537,[[795.11,1.24],[795.04,2.68],[795.03,0.01],[795.0,6.49],[794.99,0.03]],[[795.12,28.6],[795.13,13.93],[795.14,9.11],[795.15,2.1],[795.16,16.28]]]
["binance-futures","BNBUSDT",1753242405619,[[793.3,0.61],[793.28,0.29],[793.25,0.08],[793.24,0.01],[793.23,0.17]],[[793.31,26.42],[793.32,8.24],[793.34,6.3],[793.35,6.97],[793.36,23.2]]]
["binance-futures","BNBUSDT",1753242436457,[[793.85,10.26],[793.84,1.37],[793.81,0.62],[793.8,1.38],[793.79,4.18]],[[793.86,8.91],[793.88,1.37],[793.89,0.07],[793.91,1.26],[793.99,0.02]]]
["binance-futures","BNBUSDT",1753242469044,[[793.68,9.68],[793.64,1.24],[793.63,2.58],[793.62,0.03],[793.61,1.82]],[[793.69,17.39],[793.71,6.27],[793.72,7.59],[793.73,29.49],[793.74,0.66]]]
["binance-futures","BNBUSDT",1753242502995,[[793.91,14.54],[793.88,3.19],[793.87,0.26],[793.86,10.17],[793.85,6.64]],[[793.92,0.65],[793.93,0.06],[793.94,0.57],[793.96,1.31],[793.97,0.44]]]
["binance-futures","BNBUSDT",1753242575302,[[795.0,9.32],[794.99,0.03],[794.98,0.37],[794.97,4.59],[794.96,10.79]],[[795.01,3.75],[795.04,1.34],[795.06,0.01],[795.07,2.54],[795.13,5.4]]]
["binance-futures","BNBUSDT",1753242608961,[[795.36,44.05],[795.33,0.11],[795.32,1.34]],[[795.37,11.78],[795.4,1.3],[795.42,6.21],[795.43,7.45],[795.44,1.32]]]
["binance-futures","BNBUSDT",1753242642838,[[796.2,0.02],[796.18,0.03],[796.16,3.6],[796.15,1.22],[796.12,19.11]],[[796.21,23.04],[796.23,0.19],[796.24,1.47],[796.25,6.08],[796.27,0.47]]]
["binance-futures","BNBUSDT",1753242674158,[[796.69,28.26],[796.68,1.48],[796.66,5.88],[796.65,35.51],[796.64,1.49]],[[796.7,12.65],[796.75,5.1],[796.76,1.62],[796.78,8.91],[796.8,2.96]]]
["binance-futures","BNBUSDT",1753242705898,[[796.52,3.44],[796.51,0.01],[796.5,0.03],[796.49,0.01],[796.48,1.55]],[[796.53,21.98],[796.54,2.13],[796.55,0.01],[796.56,1.55],[796.57,5.49]]]
["binance-futures","BNBUSDT",1753242778814,[[796.92,3.94],[796.88,1.4],[796.86,3.29],[796.85,18.37],[796.84,15.63]],[[796.93,17.82],[796.94,0.88],[796.95,4.5],[796.96,5.34],[796.97,0.62]]]
["binance-futures","BNBUSDT",1753242809932,[[796.28,1.37],[796.25,1.75],[796.24,1.18],[796.21,2.35],[796.2,7.29]],[[796.29,1.34],[796.35,0.08],[796.36,1.18],[796.37,5.57],[796.4,0.02]]]
["binance-futures","BNBUSDT",1753242841919,[[796.27,1.61],[796.24,0.77],[796.23,7.2],[796.17,3.55],[796.16,1.23]],[[796.28,7.82],[796.29,5.33],[796.33,13.49],[796.35,1.99],[796.36,12.05]]]
["binance-futures","BNBUSDT",1753242878195,[[796.39,27.2],[796.37,0.19],[796.36,3.85],[796.35,6.47],[796.34,6.28]],[[796.4,3.03],[796.46,0.75],[796.48,0.67],[796.5,0.01],[796.51,2.99]]]
["binance-futures","BNBUSDT",1753242908141,[[796.35,7.43],[796.32,0.53],[796.31,0.25]],[[796.36,2.31],[796.37,0.46],[796.38,1.24],[796.4,0.54],[796.44,3.02]]]
["binance-futures","BNBUSDT",1753242956529,[[796.72,8.0],[796.68,9.51],[796.65,1.29],[796.64,1.87],[796.63,9.4]],[[796.73,9.58],[796.77,0.16],[796.8,0.53],[796.84,0.51],[796.85,2.18]]]
["binance-futures","BNBUSDT",1753243012152,[[795.87,14.26],[795.84,0.01],[795.82,6.26],[795.81,6.26],[795.72,6.1]],[[795.88,8.9],[795.91,1.12],[795.92,0.74],[795.94,5.66],[795.95,9.48]]]
["binance-futures","BNBUSDT",1753243048628,[[795.55,11.41],[795.53,2.22],[795.52,12.25],[795.51,2.54],[795.5,0.01]],[[795.56,10.3],[795.6,0.83],[795.62,0.08],[795.63,8.17],[795.64,12.8]]]
["binance-futures","BNBUSDT",1753243084877,[[796.43,0.86],[796.4,0.92],[796.38,1.44],[796.36,6.48],[796.34,1.51]],[[796.44,14.29],[796.45,0.01],[796.48,7.21],[796.51,0.02],[796.52,7.22]]]
["binance-futures","BNBUSDT",1753243170972,[[797.24,8.79],[797.2,0.12],[797.19,0.26],[797.18,1.73],[797.17,2.46]],[[797.25,18.07],[797.27,4.72],[797.28,1.06],[797.29,16.73],[797.3,9.24]]]
["binance-futures","BNBUSDT",1753243204572,[[797.5,7.02],[797.49,0.19],[797.48,0.1],[797.47,2.41],[797.46,6.3]],[[797.51,3.49],[797.52,0.63],[797.53,25.0],[797.6,2.61],[797.61,0.02]]]
["binance-futures","BNBUSDT",1753243234488,[[797.79,10.49],[797.77,2.48],[797.76,9.2],[797.75,14.63],[797.74,15.11]],[[797.8,0.01],[797.82,0.02],[797.86,0.21],[797.87,0.04],[797.88,12.55]]]
["binance-futures","BNBUSDT",1753243267189,[[796.41,15.84],[796.4,3.48],[796.39,2.76],[796.38,0.04],[796.37,9.7]],[[796.42,5.47],[796.43,0.43],[796.47,3.78],[796.48,4.89],[796.5,4.85]]]
["binance-futures","BNBUSDT",1753243298652,[[796.27,0.59],[796.24,1.07],[796.22,0.37],[796.21,6.26]],[[796.28,5.48],[796.32,1.28],[796.33,2.14],[796.34,4.43],[796.35,5.42]]]
["binance-futures","BNBUSDT",1753243374412,[[797.37,21.1],[797.36,1.07],[797.34,6.31],[797.33,0.13],[797.32,6.88]],[[797.38,0.32],[797.39,0.45],[797.4,1.12],[797.41,2.52],[797.42,0.01]]]
["binance-futures","BNBUSDT",1753243407156,[[796.41,17.73],[796.4,0.02],[796.39,0.05],[796.38,1.9],[796.37,12.88]],[[796.42,2.64],[796.43,0.44],[796.45,0.01],[796.46,0.06],[796.47,3.44]]]
["binance-futures","BNBUSDT",1753243438451,[[797.0,23.67],[796.99,2.44],[796.98,1.28],[796.96,5.55],[796.95,9.59]],[[797.01,1.03],[797.02,0.07],[797.04,1.16],[797.07,3.01],[797.09,3.01]]]
["binance-futures","BNBUSDT",1753243472822,[[797.44,3.1],[797.4,0.73],[797.39,2.34],[797.38,0.01],[797.37,0.03]],[[797.45,19.13],[797.46,0.44],[797.47,2.54],[797.48,1.14],[797.49,11.16]]]
["binance-futures","BNBUSDT",1753243551916,[[797.34,27.01],[797.33,0.11],[797.32,0.08],[797.3,0.07],[797.11,11.24]],[[797.35,14.01],[797.36,1.78],[797.37,0.04],[797.38,0.26],[797.39,6.77]]]
["binance-futures","BNBUSDT",1753243583875,[[797.7,13.32],[797.67,0.04],[797.66,6.14],[797.65,4.91],[797.64,6.39]],[[797.71,6.7],[797.72,1.03],[797.74,0.04],[797.75,0.19],[797.76,1.68]]]
["binance-futures","BNBUSDT",1753243616815,[[798.44,33.82],[798.42,3.95],[798.41,7.93],[798.4,6.97],[798.39,6.11]],[[798.45,0.21],[798.47,0.02],[798.48,0.03],[798.5,5.16],[798.51,0.64]]]
["binance-futures","BNBUSDT",1753243646597,[[798.33,3.36],[798.32,0.99],[798.28,0.99],[798.26,0.15],[798.25,11.99]],[[798.34,19.44],[798.35,2.97],[798.36,1.05],[798.37,0.03],[798.38,6.35]]]
["binance-futures","BNBUSDT",1753243678675,[[799.11,0.09],[799.08,0.99],[799.04,1.2],[799.02,5.53],[799.0,7.61]],[[799.12,61.31],[799.13,0.1],[799.14,0.51],[799.15,0.13],[799.16,1.13]]]
["binance-futures","BNBUSDT",1753243751488,[[797.07,9.44],[797.04,0.93],[797.01,1.32],[797.0,8.67],[796.96,0.22]],[[797.08,4.45],[797.09,0.06],[797.12,10.19],[797.13,0.07],[797.16,11.42]]]
["binance-futures","BNBUSDT",1753243788766,[[798.11,16.87],[798.1,3.41],[798.09,6.64],[798.07,0.01],[798.05,2.24]],[[798.12,6.86],[798.13,0.01],[798.18,0.03],[798.19,0.01],[798.2,8.16]]]
["binance-futures","BNBUSDT",1753243811233,[[797.8,12.74],[797.79,6.63],[797.76,7.23],[797.75,6.12],[797.73,9.03]],[[797.81,7.72],[797.84,0.88],[797.86,0.01],[797.87,0.2],[797.89,13.0]]]
["binance-futures","BNBUSDT",1753243859293,[[797.79,21.72],[797.76,3.34],[797.72,3.96],[797.71,4.32],[797.69,6.36]],[[797.8,18.22],[797.81,4.24],[797.83,0.14],[797.84,1.66],[797.86,0.01]]]
["binance-futures","BNBUSDT",1753243942977,[[797.75,0.43],[797.7,0.03],[797.68,0.02],[797.67,1.8],[797.61,1.25]],[[797.76,26.16],[797.77,4.91],[797.78,0.19],[797.79,16.12],[797.8,6.47]]]
["binance-futures","BNBUSDT",1753243980822,[[797.36,1.16],[797.35,0.25],[797.34,4.77],[797.33,0.05],[797.3,2.54]],[[797.37,23.91],[797.38,0.07],[797.39,8.36],[797.4,1.55],[797.41,7.03]]]
["binance-futures","BNBUSDT",1753244024399,[[798.0,25.91],[797.98,2.56],[797.97,0.01],[797.96,7.19],[797.95,3.83]],[[798.01,11.62],[798.02,1.25],[798.03,1.25],[798.04,0.92],[798.1,6.29]]]
["binance-futures","BNBUSDT",1753244060857,[[797.63,3.89],[797.62,2.59],[797.6,0.37],[797.59,0.04],[797.58,3.66]],[[797.64,14.27],[797.65,0.2],[797.66,9.06],[797.68,6.36],[797.7,1.13]]]
["binance-futures","BNBUSDT",1753244096680,[[797.24,0.81],[797.23,0.03],[797.22,0.04],[797.21,0.01],[797.2,0.53]],[[797.25,20.51],[797.26,1.85],[797.28,1.02],[797.29,0.19],[797.3,6.32]]]
["binance-futures","BNBUSDT",1753244181888,[[796.51,24.62],[796.5,0.01],[796.49,2.59],[796.48,0.96],[796.47,11.48]],[[796.52,5.45],[796.54,17.45],[796.55,0.24],[796.56,1.18],[796.57,3.15]]]
["binance-futures","BNBUSDT",1753244218391,[[795.68,1.04],[795.65,0.01],[795.62,0.04],[795.6,1.08],[795.58,2.48]],[[795.69,20.17],[795.71,1.94],[795.72,5.69],[795.73,0.13],[795.75,16.42]]]
["binance-futures","BNBUSDT",1753244252147,[[795.6,10.54],[795.57,0.04],[795.56,7.22],[795.54,0.03],[795.53,1.73]],[[795.61,8.23],[795.64,0.91],[795.65,13.14],[795.66,1.83],[795.67,0.4]]]
["binance-futures","BNBUSDT",1753244287316,[[795.57,1.65],[795.56,3.42],[795.54,3.46],[795.53,13.67],[795.52,1.25]],[[795.58,5.14],[795.6,0.94],[795.64,5.06],[795.67,2.31],[795.68,5.15]]]
["binance-futures","BNBUSDT",1753244323944,[[796.24,3.8],[796.2,1.42],[796.18,0.16],[796.16,1.06],[796.13,0.61]],[[796.25,17.87],[796.26,0.8],[796.28,1.06],[796.29,6.25],[796.3,2.06]]]
["binance-futures","BNBUSDT",1753244401825,[[796.72,0.01],[796.67,1.22],[796.66,0.05]],[[796.73,17.11],[796.74,1.7],[796.76,0.9],[796.77,7.03],[796.79,4.8]]]
["binance-futures","BNBUSDT",1753244439008,[[797.07,44.61],[797.04,0.95],[797.03,6.99],[797.02,1.51],[797.0,7.91]],[[797.08,16.48],[797.09,0.49],[797.1,0.05],[797.12,0.98],[797.14,0.03]]]
["binance-futures","BNBUSDT",1753244473572,[[796.58,7.27],[796.56,4.77],[796.55,7.7],[796.54,11.83],[796.53,0.68]],[[796.59,8.09],[796.6,0.44],[796.63,0.39],[796.64,0.99],[796.65,0.82]]]
["binance-futures","BNBUSDT",1753244508473,[[796.5,3.81],[796.45,6.58],[796.43,0.02],[796.39,0.01],[796.37,0.02]],[[796.51,14.28],[796.52,8.96],[796.53,2.21],[796.54,7.48],[796.55,2.42]]]
["binance-futures","BNBUSDT",1753244593256,[[796.17,17.86],[796.15,3.16],[796.13,9.23],[796.11,0.03],[796.1,1.35]],[[796.18,15.21],[796.19,1.21],[796.2,0.94],[796.22,0.84],[796.24,4.81]]]
["binance-futures","BNBUSDT",1753244628208,[[796.79,0.28],[796.77,2.5],[796.76,1.17],[796.74,4.65]],[[796.8,9.99],[796.81,1.63],[796.84,1.0],[796.87,0.05],[796.88,9.22]]]
["binance-futures","BNBUSDT",1753244664073,[[797.24,6.76],[797.23,0.1],[797.2,6.38],[797.18,0.01],[797.17,0.43]],[[797.25,9.3],[797.26,2.26],[797.27,0.14],[797.28,0.99],[797.29,0.02]]]
["binance-futures","BNBUSDT",1753244701109,[[796.74,2.84],[796.73,0.01],[796.72,4.88],[796.71,0.01],[796.68,0.99]],[[796.75,26.25],[796.76,6.77],[796.77,13.28],[796.78,0.49],[796.79,9.91]]]
["binance-futures","BNBUSDT",1753244770232,[[797.52,0.38],[797.49,0.99],[797.46,0.1],[797.45,2.39],[797.44,2.83]],[[797.53,29.72],[797.54,0.14],[797.55,8.36],[797.56,15.61],[797.57,3.47]]]
["binance-futures","BNBUSDT",1753244817621,[[797.15,26.2],[797.13,6.22],[797.12,1.56],[797.11,26.4],[797.1,14.2]],[[797.16,0.24],[797.17,0.04],[797.19,0.02],[797.2,0.03],[797.22,2.57]]]
["binance-futures","BNBUSDT",1753244853481,[[797.12,8.69],[797.1,4.73],[797.09,6.27],[797.08,9.2],[797.07,6.98]],[[797.13,1.77],[797.14,0.43],[797.15,0.03],[797.17,0.01],[797.18,0.01]]]
["binance-futures","BNBUSDT",1753244890867,[[797.94,6.36],[797.92,0.86],[797.91,3.76],[797.88,0.88],[797.85,0.01]],[[797.95,27.99],[797.99,6.48],[798.0,2.66],[798.01,4.46],[798.03,18.1]]]
["binance-futures","BNBUSDT",1753244931661,[[797.25,15.02],[797.24,1.28],[797.23,4.71],[797.2,5.89],[797.17,0.18]],[[797.26,15.67],[797.27,0.43],[797.28,1.28],[797.29,0.17],[797.3,1.18]]]
["binance-futures","BNBUSDT",1753245018909,[[797.57,61.02],[797.56,1.27],[797.55,7.48],[797.53,11.09],[797.52,5.98]],[[797.58,10.83],[797.59,0.01],[797.6,2.22],[797.61,0.01],[797.62,0.1]]]
["binance-futures","BNBUSDT",1753245050361,[[798.47,27.62],[798.46,11.93],[798.45,3.73],[798.44,6.15],[798.43,21.09]],[[798.48,2.28],[798.49,0.17],[798.5,51.49],[798.54,2.59],[798.55,0.3]]]
["binance-futures","BNBUSDT",1753245082531,[[798.79,23.11],[798.77,6.61],[798.76,3.18],[798.75,0.85],[798.73,4.04]],[[798.8,8.0],[798.82,0.28],[798.84,15.4],[798.85,4.38],[798.88,23.03]]]
["binance-futures","BNBUSDT",1753245114977,[[799.35,10.82],[799.32,2.06],[799.31,0.13],[799.3,15.66],[799.11,4.88]],[[799.36,10.42],[799.38,0.29],[799.4,22.41],[799.41,3.65],[799.42,6.71]]]
["binance-futures","BNBUSDT",1753245147521,[[799.88,12.77],[799.85,3.75],[799.84,7.62],[799.82,10.96],[799.8,8.02]],[[799.89,8.05],[799.92,6.17],[799.94,3.17],[799.95,9.91],[799.96,15.33]]]
["binance-futures","BNBUSDT",1753245222028,[[800.25,5.41],[800.24,1.16],[800.23,0.25],[800.21,0.46],[800.2,6.49]],[[800.26,44.45],[800.28,1.16],[800.3,0.19],[800.31,3.74],[800.32,4.98]]]
["binance-futures","BNBUSDT",1753245252548,[[799.81,8.39],[799.8,1.02],[799.79,3.64],[799.78,6.28],[799.77,19.95]],[[799.82,3.85],[799.83,7.62],[799.84,0.03],[799.86,2.49],[799.88,1.0]]]
["binance-futures","BNBUSDT",1753245286779,[[799.6,0.56],[799.56,7.58],[799.55,2.17],[799.52,6.23],[799.51,7.82]],[[799.61,11.45],[799.64,1.1],[799.65,0.13],[799.66,8.16],[799.67,0.19]]]
["binance-futures","BNBUSDT",1753245318792,[[799.62,0.02],[799.6,0.15],[799.58,0.05],[799.56,3.09],[799.53,2.09]],[[799.63,12.15],[799.64,8.65],[799.65,0.19],[799.66,0.15],[799.67,3.78]]]
["binance-futures","BNBUSDT",1753245355513,[[799.74,8.36],[799.72,1.16],[799.71,2.56],[799.7,9.44],[799.69,7.48]],[[799.75,21.19],[799.76,0.04],[799.77,0.04],[799.79,0.17],[799.8,5.81]]]
["binance-futures","BNBUSDT",1753245430425,[[800.73,9.01],[800.72,1.04],[800.71,1.35],[800.69,6.28],[800.25,10.88]],[[800.74,28.95],[800.75,1.22],[800.76,0.02],[800.77,16.52],[800.78,0.01]]]
["binance-futures","BNBUSDT",1753245460043,[[800.68,8.84],[800.63,5.03],[800.61,7.98],[800.6,15.31],[800.59,2.9]],[[800.69,10.97],[800.7,2.5],[800.71,0.62],[800.72,1.06],[800.73,4.77]]]
["binance-futures","BNBUSDT",1753245493934,[[800.29,20.17],[800.28,0.98],[800.27,1.51],[800.26,0.75],[800.25,0.08]],[[800.3,3.21],[800.31,0.02],[800.33,0.91],[800.37,0.6],[800.43,4.74]]]
["binance-futures","BNBUSDT",1753245528260,[[800.53,7.65],[800.52,0.88],[800.49,4.95],[800.48,5.95],[800.42,3.32]],[[800.54,0.51],[800.56,1.7],[800.6,7.07],[800.61,0.01],[800.65,7.18]]]
["binance-futures","BNBUSDT",1753245604964,[[800.32,9.31],[800.29,0.01],[800.28,0.93],[800.27,0.17],[800.24,5.68]],[[800.33,9.67],[800.36,1.16],[800.37,0.3],[800.39,14.61],[800.4,9.16]]]
["binance-futures","BNBUSDT",1753245645853,[[800.4,19.86],[800.39,47.19],[800.38,0.04],[800.37,0.02],[800.36,2.5]],[[800.41,18.85],[800.42,2.99],[800.44,1.38],[800.45,0.03],[800.46,11.11]]]
["binance-futures","BNBUSDT",1753245678836,[[799.99,5.94],[799.96,2.93],[799.94,6.15],[799.93,0.01],[799.92,3.9]],[[800.0,10.02],[800.03,0.14],[800.04,1.69],[800.06,7.84],[800.07,15.51]]]
["binance-futures","BNBUSDT",1753245714965,[[799.88,190.87],[799.87,5.33],[799.86,11.0],[799.85,6.38],[799.84,26.95]],[[799.89,21.22],[799.9,1.52],[799.93,41.05],[799.94,0.01],[799.95,0.17]]]
["binance-futures","BNBUSDT",1753245752131,[[799.97,37.38],[799.96,2.49],[799.92,7.27],[799.9,7.53],[799.89,0.02]],[[799.98,16.7],[799.99,0.82],[800.0,123.81],[800.01,7.36],[800.02,13.52]]]
["binance-futures","BNBUSDT",1753245841221,[[799.46,6.85],[799.45,2.51],[799.44,0.03],[799.43,1.57],[799.41,0.99]],[[799.47,27.77],[799.48,2.07],[799.49,4.56],[799.5,3.38],[799.51,8.39]]]
["binance-futures","BNBUSDT",1753245882184,[[799.07,3.63],[799.04,2.19],[799.03,6.2],[799.02,0.64],[799.01,0.03]],[[799.08,18.02],[799.12,2.28],[799.13,9.45],[799.14,4.61],[799.15,0.19]]]
["binance-futures","BNBUSDT",1753245917318,[[799.34,12.05],[799.31,1.54],[799.3,8.24],[799.29,1.9],[799.28,1.71]],[[799.35,8.8],[799.36,1.89],[799.37,0.06],[799.39,5.12],[799.4,17.83]]]
["binance-futures","BNBUSDT",1753245955586,[[799.39,3.82],[799.36,1.37],[799.33,1.12],[799.32,1.38],[799.31,0.01]],[[799.4,14.67],[799.41,0.19],[799.43,3.3],[799.44,1.77],[799.45,16.02]]]
["binance-futures","BNBUSDT",1753246040841,[[799.52,0.69],[799.49,1.69],[799.48,11.03],[799.47,12.42],[799.46,5.91]],[[799.53,13.67],[799.56,1.47],[799.57,6.63],[799.58,0.97],[799.59,0.01]]]
["binance-futures","BNBUSDT",1753246077633,[[799.42,2.94],[799.4,0.16],[799.39,0.48],[799.38,0.04],[799.37,0.02]],[[799.43,27.04],[799.44,1.36],[799.46,4.42],[799.47,6.96],[799.48,8.57]]]
["binance-futures","BNBUSDT",1753246114369,[[799.62,23.41],[799.61,2.53],[799.6,1.37],[799.59,6.32],[799.58,6.3]],[[799.63,2.18],[799.64,1.14],[799.65,1.12],[799.66,1.75],[799.67,0.01]]]
["binance-futures","BNBUSDT",1753246147669,[[799.95,30.98],[799.94,22.09],[799.93,132.49],[799.92,6.27],[799.91,2.51]],[[799.96,0.21],[799.97,0.01],[799.98,1.16],[799.99,0.02],[800.01,0.03]]]
["binance-futures","BNBUSDT",1753246181623,[[799.81,2.03],[799.8,0.03],[799.79,0.07],[799.76,0.03],[799.74,2.54]],[[799.82,117.43],[799.84,1.65],[799.86,11.35],[799.87,8.5],[799.88,13.64]]]
["binance-futures","BNBUSDT",1753246270637,[[799.44,5.33],[799.41,5.62],[799.4,0.26],[799.39,10.07],[799.38,6.58]],[[799.45,12.2],[799.46,0.83],[799.47,0.12],[799.48,2.36],[799.49,14.55]]]
["binance-futures","BNBUSDT",1753246307742,[[799.55,12.53],[799.54,0.4],[799.53,0.07],[799.52,0.08],[799.51,0.33]],[[799.56,22.98],[799.57,4.21],[799.58,5.28],[799.59,12.23],[799.6,21.85]]]
["binance-futures","BNBUSDT",1753246348527,[[799.16,15.49],[799.15,0.27],[799.14,0.07],[799.13,0.04],[799.12,6.22]],[[799.17,15.0],[799.18,0.18],[799.19,0.06],[799.2,1.57],[799.21,5.31]]]
["binance-futures","BNBUSDT",1753246384793,[[799.59,0.46],[799.57,1.76],[799.54,0.03],[799.53,2.69],[799.52,1.57]],[[799.6,26.46],[799.61,6.58],[799.62,7.76],[799.63,12.14],[799.64,9.74]]]
["binance-futures","BNBUSDT",1753246469855,[[800.26,14.51],[800.24,1.94],[800.23,2.33],[800.22,8.47],[800.2,7.76]],[[800.27,14.07],[800.28,1.94],[800.29,2.38],[800.31,0.01],[800.33,12.87]]]
["binance-futures","BNBUSDT",1753246510583,[[800.71,0.63],[800.69,0.05],[800.68,7.79],[800.67,21.0],[800.66,0.03]],[[800.72,26.56],[800.73,0.02],[800.74,0.21],[800.76,1.67],[800.77,8.58]]]
["binance-futures","BNBUSDT",1753246541518,[[801.41,22.12],[801.4,1.93],[801.39,2.65],[801.38,6.23],[801.37,0.8]],[[801.42,14.74],[801.43,0.02],[801.44,1.84],[801.45,0.01],[801.46,0.13]]]
["binance-futures","BNBUSDT",1753246573745,[[800.69,8.32],[800.67,10.98],[800.62,0.19],[800.61,9.15],[800.6,11.4]],[[800.7,0.75],[800.72,1.62],[800.73,3.39],[800.74,6.14],[800.76,1.56]]]
["binance-futures","BNBUSDT",1753246630382,[[801.05,21.11],[801.04,1.87],[801.03,5.35],[801.02,1.42],[801.01,5.92]],[[801.06,10.12],[801.07,1.2],[801.08,0.03],[801.09,0.23],[801.11,0.57]]]
["binance-futures","BNBUSDT",1753246697355,[[800.18,7.33],[800.16,1.97],[800.12,2.16],[800.1,26.11]],[[800.19,9.98],[800.2,1.98],[800.21,0.01],[800.22,5.84],[800.23,5.77]]]
["binance-futures","BNBUSDT",1753246735398,[[799.97,1.08],[799.9,2.54],[799.87,1.2],[799.86,0.03],[799.85,8.12]],[[799.98,30.19],[799.99,6.48],[800.0,7.9],[800.01,6.57],[800.02,11.3]]]
["binance-futures","BNBUSDT",1753246775452,[[799.93,5.22],[799.92,0.01],[799.91,3.28],[799.9,8.86],[799.89,9.82]],[[799.94,19.26],[799.96,17.76],[799.97,0.44],[799.98,3.74],[800.01,8.81]]]
["binance-futures","BNBUSDT",1753246814858,[[800.55,21.81],[800.53,0.05],[800.52,0.04],[800.51,10.92]],[[800.56,13.73],[800.57,1.25],[800.59,0.01],[800.6,1.63],[800.61,0.65]]]
["binance-futures","BNBUSDT",1753246849432,[[800.61,7.44],[800.6,0.01],[800.56,2.22],[800.55,0.07],[798.64,9.7]],[[800.62,10.17],[800.64,3.85],[800.65,0.38],[800.68,5.34],[800.7,7.91]]]
["binance-futures","BNBUSDT",1753246929816,[[800.25,25.5],[800.24,1.51],[800.22,11.57],[800.21,3.72],[800.14,8.23]],[[800.26,13.05],[800.27,0.01],[800.28,1.58],[800.29,0.28],[800.33,0.05]]]
["binance-futures","BNBUSDT",1753246965887,[[800.28,7.87],[800.24,2.03],[800.23,8.75],[800.21,0.02],[800.2,4.35]],[[800.29,17.69],[800.32,8.28],[800.34,4.12],[800.35,17.72],[800.36,13.29]]]
["binance-futures","BNBUSDT",1753247001776,[[800.12,10.86],[800.11,0.01],[800.1,2.53],[800.09,3.8],[800.08,20.78]],[[800.13,22.11],[800.14,1.44],[800.16,1.83],[800.18,0.44],[800.19,0.01]]]
["binance-futures","BNBUSDT",1753247036771,[[800.2,4.56],[800.13,0.13],[800.12,1.83],[800.11,2.3],[800.1,8.03]],[[800.21,24.24],[800.22,1.98],[800.23,0.31],[800.24,2.14],[800.25,0.63]]]
["binance-futures","BNBUSDT",1753247116855,[[800.19,4.41],[800.17,0.01],[800.14,2.23],[800.13,10.27],[800.12,7.14]],[[800.2,19.46],[800.21,0.46],[800.22,69.29],[800.24,2.76],[800.25,14.38]]]
["binance-futures","BNBUSDT",1753247147811,[[801.1,9.8],[801.09,0.62],[801.08,2.11],[801.06,0.03],[801.04,10.16]],[[801.11,22.51],[801.13,2.37],[801.15,1.8],[801.16,6.5],[801.17,4.23]]]
["binance-futures","BNBUSDT",1753247181274,[[801.59,29.1],[801.58,0.24],[801.57,1.69],[801.56,0.62],[801.55,0.07]],[[801.6,19.73],[801.61,0.08],[801.62,0.08],[801.65,13.26],[801.67,0.19]]]
["binance-futures","BNBUSDT",1753247211815,[[800.43,14.79],[800.42,0.43],[800.41,0.12],[800.4,1.56],[800.39,9.12]],[[800.44,3.2],[800.48,1.69],[800.51,6.1],[800.52,14.85],[800.53,0.01]]]
["binance-futures","BNBUSDT",1753247244497,[[801.03,5.01],[801.02,0.24],[801.01,0.24],[801.0,1.34],[800.99,3.74]],[[801.04,0.2],[801.08,1.41],[801.12,1.35],[801.13,6.35],[801.16,2.27]]]
["binance-futures","BNBUSDT",1753247326347,[[799.78,0.58],[799.77,0.02],[799.76,1.27],[799.75,0.07],[799.74,0.02]],[[799.79,12.37],[799.8,10.61],[799.84,7.66],[799.85,6.25],[799.87,7.88]]]
["binance-futures","BNBUSDT",1753247359039,[[799.28,9.71],[799.27,3.09],[799.26,2.55],[799.25,3.31],[799.23,9.62]],[[799.29,14.19],[799.3,5.68],[799.32,1.32],[799.33,6.32],[799.34,1.65]]]
["binance-futures","BNBUSDT",1753247394156,[[799.81,21.37],[799.8,4.53],[799.78,5.47],[799.77,6.99],[799.76,19.05]],[[799.82,1.2],[799.87,1.47],[799.89,0.01],[799.9,0.08],[799.98,0.13]]]
["binance-futures","BNBUSDT",1753247432811,[[800.88,21.27],[800.87,4.69],[800.86,10.11],[800.85,15.06],[800.84,14.94]],[[800.89,14.32],[800.91,0.01],[800.92,1.56],[800.93,0.01],[800.95,1.11]]]
["binance-futures","BNBUSDT",1753247516105,[[799.76,1.7],[799.75,0.75],[799.74,0.01],[799.72,0.01],[799.7,5.05]],[[799.77,20.48],[799.8,1.53],[799.81,0.13],[799.82,6.54],[799.83,10.91]]]
["binance-futures","BNBUSDT",1753247524102,[[799.59,1.37],[799.54,6.24],[799.52,1.81],[799.48,4.19],[799.47,6.37]],[[799.6,0.89],[799.61,8.03],[799.62,7.83],[799.67,7.81],[799.71,4.77]]]
["binance-futures","BNBUSDT",1753247588749,[[799.87,7.54],[799.85,0.84],[799.84,12.88],[799.83,6.28],[799.81,5.19]],[[799.88,0.01],[799.89,1.11],[799.92,1.45],[799.93,36.84],[799.96,16.13]]]
["binance-futures","BNBUSDT",1753247627607,[[799.91,10.07],[799.9,22.55],[799.88,4.5],[799.87,8.39],[799.86,1.32]],[[799.92,6.75],[799.94,4.03],[799.96,0.45],[799.97,0.01],[799.98,3.75]]]
["binance-futures","BNBUSDT",1753247671847,[[799.91,6.45],[799.9,5.12],[799.88,1.57],[799.86,1.0],[799.84,1.57]],[[799.92,18.5],[799.96,1.8],[799.97,16.34],[799.98,7.19],[799.99,21.38]]]
["binance-futures","BNBUSDT",1753247763358,[[799.53,12.63],[799.52,1.7],[799.5,4.44],[799.49,6.38],[799.48,4.45]],[[799.54,12.98],[799.55,1.11],[799.56,1.65],[799.58,0.06],[799.59,1.81]]]
["binance-futures","BNBUSDT",1753247801316,[[799.43,20.35],[799.41,0.25],[799.4,5.98],[799.39,9.96],[799.38,8.1]],[[799.44,15.03],[799.47,0.01],[799.48,1.49],[799.49,8.53],[799.51,33.78]]]
["binance-futures","BNBUSDT",1753247843862,[[799.95,14.62],[799.94,2.56],[799.93,1.26],[799.92,3.08],[799.91,6.42]],[[799.96,1.82],[799.97,0.02],[799.98,0.02],[799.99,0.03],[800.0,1.74]]]
["binance-futures","BNBUSDT",1753247882907,[[799.84,2.23],[799.81,1.58],[799.8,2.75],[799.77,0.29],[799.76,5.96]],[[799.85,32.22],[799.86,1.34],[799.87,4.0],[799.88,1.6],[799.89,4.13]]]
["binance-futures","BNBUSDT",1753247978378,[[799.24,8.4],[799.23,0.11],[799.22,0.07],[799.2,1.85],[799.17,1.21]],[[799.25,17.82],[799.26,0.08],[799.28,8.05],[799.29,8.35],[799.3,9.8]]]
["binance-futures","BNBUSDT",1753248014730,[[798.23,14.48],[798.22,2.2],[798.2,1.81],[798.19,4.13],[798.18,7.99]],[[798.24,33.95],[798.26,3.75],[798.29,1.8],[798.31,0.02],[798.59,27.21]]]
["binance-futures","BNBUSDT",1753248048236,[[797.75,16.99],[797.72,9.87],[797.71,10.12],[797.7,6.06],[797.68,3.42]],[[797.76,0.11],[797.77,1.02],[797.78,1.46],[797.79,3.76],[797.8,1.63]]]
["binance-futures","BNBUSDT",1753248086759,[[797.98,10.83],[797.94,0.01],[797.92,0.01],[797.91,3.61],[797.88,15.93]],[[797.99,5.74],[798.0,0.04],[798.02,1.48],[798.03,3.14],[798.04,1.39]]]
["binance-futures","BNBUSDT",1753248123708,[[798.23,7.42],[798.22,0.32],[798.21,2.5],[798.2,1.33],[798.19,0.01]],[[798.24,10.0],[798.25,0.89],[798.26,0.05],[798.28,8.02],[798.29,2.51]]]
["binance-futures","BNBUSDT",1753248220711,[[797.91,5.0],[797.84,0.02],[797.82,6.15],[797.81,0.02],[797.71,0.13]],[[797.92,10.93],[797.94,1.24],[797.95,7.32],[797.96,18.76],[797.97,5.64]]]
["binance-futures","BNBUSDT",1753248264466,[[797.85,7.75],[797.8,1.77],[797.79,7.6],[797.78,16.99],[797.77,2.01]],[[797.86,9.91],[797.87,2.34],[797.89,0.01],[797.9,6.16],[797.91,1.85]]]
["binance-futures","BNBUSDT",1753248299544,[[797.8,2.24],[797.79,9.4],[797.77,0.01],[797.76,1.36],[797.51,11.24]],[[797.81,16.96],[797.83,2.5],[797.84,12.65],[797.85,10.65],[797.86,3.79]]]
["binance-futures","BNBUSDT",1753248336173,[[798.63,54.27],[798.62,1.72],[798.6,1.4],[798.57,1.86],[798.56,1.44]],[[798.64,17.51],[798.65,0.08],[798.66,0.41],[798.68,12.54],[798.69,12.62]]]
["binance-futures","BNBUSDT",1753248424044,[[798.32,10.52],[798.31,0.4],[798.3,2.13],[798.29,5.13],[798.28,8.35]],[[798.33,1.06],[798.37,0.04],[798.38,0.96],[798.4,4.26],[798.44,6.03]]]
["binance-futures","BNBUSDT",1753248468826,[[798.21,11.15],[798.2,1.71],[798.19,0.04],[798.18,0.07],[798.17,0.01]],[[798.22,13.32],[798.24,4.7],[798.26,6.37],[798.27,0.01],[798.28,1.58]]]
["binance-futures","BNBUSDT",1753248517963,[[797.78,0.15],[797.77,2.5],[797.76,2.59],[797.75,0.89],[797.74,0.07]],[[797.79,34.31],[797.8,6.67],[797.81,3.43],[797.83,6.33],[797.84,1.72]]]
["binance-futures","BNBUSDT",1753248604622,[[797.9,17.24],[797.89,1.66],[797.86,6.38],[797.85,1.27],[797.82,4.74]],[[797.91,17.0],[797.92,1.37],[797.93,0.1],[797.95,0.02],[797.96,7.85]]]
["binance-futures","BNBUSDT",1753248613517,[[797.9,22.08],[797.89,1.75],[797.87,4.5],[797.86,0.03],[797.85,1.47]],[[797.91,126.89],[797.92,2.61],[797.93,0.14],[797.95,6.28],[797.96,1.59]]]
["binance-futures","BNBUSDT",1753248711831,[[797.37,10.56],[797.36,4.83],[797.34,0.07],[797.33,0.01],[797.32,2.77]],[[797.38,11.35],[797.4,1.56],[797.42,0.13],[797.43,8.12],[797.44,13.17]]]
["binance-futures","BNBUSDT",1753248753922,[[797.21,12.2],[797.18,0.13],[797.16,7.89],[797.14,7.59],[797.05,2.6]],[[797.22,24.11],[797.24,1.4],[797.27,14.81],[797.28,2.77],[797.29,0.49]]]
["binance-futures","BNBUSDT",1753248794241,[[797.5,4.55],[797.49,0.05],[797.47,0.5],[797.45,0.01],[797.44,1.4]],[[797.51,19.17],[797.52,1.49],[797.54,10.3],[797.55,13.12],[797.56,12.01]]]
["binance-futures","BNBUSDT",1753248836489,[[797.43,8.72],[797.4,1.55],[797.39,9.99],[797.38,0.01],[797.35,0.01]],[[797.44,8.5],[797.46,0.01],[797.47,9.72],[797.48,1.68],[797.49,7.95]]]
["binance-futures","BNBUSDT",1753248874578,[[797.95,14.38],[797.93,6.19],[797.92,1.47],[797.91,0.35],[797.9,2.55]],[[797.96,14.26],[797.97,0.29],[797.98,2.5],[797.99,7.87],[798.0,1.46]]]
["binance-futures","BNBUSDT",1753248964263,[[799.12,2.69],[799.07,0.46],[799.05,0.57],[799.04,1.91],[799.03,0.29]],[[799.13,43.09],[799.14,4.73],[799.15,6.89],[799.16,11.31],[799.17,3.68]]]
["binance-futures","BNBUSDT",1753249003490,[[798.95,2.65],[798.92,1.61],[798.91,0.01],[798.89,0.01],[798.88,4.25]],[[798.96,16.65],[798.97,7.32],[798.98,4.73],[798.99,5.4],[799.0,7.79]]]
["binance-futures","BNBUSDT",1753249039046,[[799.98,5.64],[799.92,1.95],[799.9,9.44],[799.88,8.1],[799.87,0.04]],[[799.99,17.97],[800.0,218.45],[800.02,1.17],[800.03,0.02],[800.04,4.92]]]
["binance-futures","BNBUSDT",1753249075122,[[800.05,11.44],[800.04,2.04],[800.02,1.34],[800.01,5.46],[800.0,4.96]],[[800.06,5.77],[800.08,0.01],[800.09,6.11],[800.1,0.26],[800.11,11.75]]]
["binance-futures","BNBUSDT",1753249160524,[[800.34,11.25],[800.32,4.13],[800.31,2.17],[800.3,0.76],[800.29,4.17]],[[800.35,0.3],[800.36,0.31],[800.39,9.14],[800.4,3.86],[800.41,0.01]]]
["binance-futures","BNBUSDT",1753249198734,[[800.08,5.85],[800.07,0.28],[800.06,2.17],[800.05,4.1],[800.04,14.68]],[[800.09,5.31],[800.12,1.41],[800.13,4.12],[800.14,7.13],[800.15,14.84]]]
["binance-futures","BNBUSDT",1753249235749,[[800.03,16.53],[800.01,0.1],[799.99,2.25],[799.98,6.33],[799.97,0.01]],[[800.04,10.5],[800.08,1.34],[800.09,4.84],[800.11,8.46],[800.12,1.34]]]
["binance-futures","BNBUSDT",1753249274175,[[800.08,8.32],[800.05,0.01],[800.04,0.25],[800.03,0.01]],[[800.09,18.0],[800.12,1.71],[800.13,0.26],[800.14,9.11],[800.15,8.13]]]
["binance-futures","BNBUSDT",1753249311169,[[800.4,2.98],[800.39,1.33],[800.37,0.03],[800.36,0.01],[800.35,1.18]],[[800.41,18.81],[800.43,5.2],[800.44,2.63],[800.45,0.13],[800.46,10.84]]]
["binance-futures","BNBUSDT",1753249400595,[[799.3,0.77],[799.29,1.48],[799.28,0.11],[799.27,1.91],[799.26,0.07]],[[799.31,28.11],[799.32,8.67],[799.34,6.43],[799.35,17.34],[799.36,8.68]]]
["binance-futures","BNBUSDT",1753249445176,[[799.27,6.8],[799.24,2.13],[799.18,0.01],[799.13,14.97],[799.08,4.36]],[[799.28,29.94],[799.29,15.24],[799.31,5.14],[799.32,27.48],[799.33,5.91]]]
["binance-futures","BNBUSDT",1753249486902,[[799.29,12.26],[799.28,3.84],[799.27,0.84],[799.26,0.03],[799.25,6.27]],[[799.3,1.18],[799.31,0.36],[799.32,0.06],[799.33,0.06],[799.34,0.13]]]
["binance-futures","BNBUSDT",1753249526768,[[798.31,1.4],[798.3,0.66],[798.28,0.52],[798.26,32.01],[798.24,0.09]],[[798.32,56.16],[798.33,7.32],[798.34,9.22],[798.35,4.89],[798.36,8.25]]]
["binance-futures","BNBUSDT",1753249608572,[[798.4,0.56],[798.39,0.01],[798.36,0.31],[798.35,6.7],[798.34,3.13]],[[798.41,40.78],[798.42,0.84],[798.44,1.3],[798.45,14.2],[798.46,4.7]]]
["binance-futures","BNBUSDT",1753249648118,[[798.69,12.04],[798.68,1.69],[798.66,0.05],[798.65,1.61],[798.64,9.71]],[[798.7,12.39],[798.72,1.23],[798.74,6.24],[798.76,4.87],[798.77,0.13]]]
["binance-futures","BNBUSDT",1753249682449,[[798.89,0.01],[798.88,0.06],[798.86,6.26],[798.84,1.81],[798.83,0.17]],[[798.94,10.21],[798.95,43.87],[798.96,10.2],[798.97,13.16],[798.98,13.42]]]
["binance-futures","BNBUSDT",1753249724105,[[799.06,4.87],[799.01,0.02],[799.0,2.57],[798.99,7.83],[798.98,7.08]],[[799.07,16.3],[799.08,1.23],[799.11,11.34],[799.12,3.4],[799.15,0.44]]]
["binance-futures","BNBUSDT",1753249770862,[[799.42,26.85],[799.41,8.93],[799.4,1.24],[799.38,12.51],[799.37,16.54]],[[799.43,0.4],[799.44,0.03],[799.45,0.03],[799.46,0.02],[799.48,1.75]]]
["binance-futures","BNBUSDT",1753249863331,[[798.59,31.21],[798.53,2.5],[798.52,1.32],[798.51,0.27],[798.48,5.12]],[[798.6,13.5],[798.62,0.02],[798.63,0.39],[798.64,7.77],[798.65,12.74]]]
["binance-futures","BNBUSDT",1753249903478,[[799.0,5.43],[798.96,1.71],[798.95,8.03],[798.94,9.11],[798.93,12.21]],[[799.01,8.61],[799.03,3.41],[799.04,3.47],[799.05,6.09],[799.06,7.74]]]
["binance-futures","BNBUSDT",1753249945532,[[799.2,11.55],[799.17,0.07],[799.16,0.17],[799.15,12.16],[799.14,7.92]],[[799.21,3.84],[799.24,1.57],[799.26,0.49],[799.28,1.57],[799.29,15.79]]]
["binance-futures","BNBUSDT",1753249991633,[[799.07,9.76],[799.05,1.8],[799.04,4.12],[799.03,13.92],[799.01,4.49]],[[799.08,3.05],[799.12,10.69],[799.13,6.07],[799.16,7.97],[799.18,1.93]]]
["binance-futures","BNBUSDT",1753250084326,[[798.55,9.39],[798.53,3.76],[798.51,0.62],[798.5,0.32],[798.42,0.19]],[[798.56,11.24],[798.58,0.43],[798.59,0.04],[798.6,1.59],[798.61,4.16]]]
["binance-futures","BNBUSDT",1753250129606,[[798.67,23.67],[798.65,2.08],[798.64,8.35],[798.63,0.1],[798.62,3.33]],[[798.68,14.46],[798.69,0.02],[798.7,0.03],[798.71,1.2],[798.72,15.15]]]
["binance-futures","BNBUSDT",1753250171401,[[798.32,35.04],[798.31,0.02],[798.3,0.02],[798.29,0.04],[798.28,0.8]],[[798.33,14.57],[798.34,1.49],[798.36,4.62],[798.37,12.66],[798.38,8.48]]]
["binance-futures","BNBUSDT",1753250211466,[[798.24,11.99],[798.23,1.82],[798.22,0.14],[798.21,1.56],[798.2,15.95]],[[798.25,13.08],[798.3,1.33],[798.32,10.62],[798.33,9.96],[798.34,2.5]]]
["binance-futures","BNBUSDT",1753250248939,[[797.92,15.61],[797.89,2.23],[797.88,5.19],[797.87,1.81],[797.82,8.42]],[[797.93,11.19],[797.96,13.95],[797.97,7.64],[797.98,50.86],[797.99,6.73]]]
["binance-futures","BNBUSDT",1753250345121,[[796.54,13.99],[796.52,1.34],[796.51,0.01],[796.5,6.82],[796.49,2.88]],[[796.55,10.83],[796.56,0.47],[796.58,1.9],[796.59,1.2],[796.6,9.75]]]
["binance-futures","BNBUSDT",1753250390421,[[796.87,21.35],[796.86,0.83],[796.84,1.4],[796.83,2.56],[796.82,2.67]],[[796.88,7.74],[796.92,3.28],[796.93,6.03],[796.94,19.62],[796.95,9.23]]]
["binance-futures","BNBUSDT",1753250432547,[[796.89,27.59],[796.88,0.01],[796.87,0.07],[796.83,2.51],[796.81,0.03]],[[796.9,30.86],[796.91,0.86],[796.92,2.45],[796.94,7.04],[796.95,1.72]]]
["binance-futures","BNBUSDT",1753250466684,[[797.53,8.59],[797.5,2.5],[797.48,5.32],[797.46,3.44],[797.45,0.13]],[[797.54,22.84],[797.55,0.07],[797.56,2.16],[797.57,10.14],[797.58,6.46]]]
["binance-futures","BNBUSDT",1753250504581,[[796.83,2.95],[796.8,2.57],[796.76,0.01],[796.74,3.51],[796.73,2.43]],[[796.84,10.83],[796.88,7.84],[796.89,8.14],[796.9,7.91],[796.94,2.1]]]
["binance-futures","BNBUSDT",1753250591527,[[796.29,10.85],[796.28,0.28],[796.26,3.14],[796.25,14.29],[796.24,6.62]],[[796.3,0.08],[796.34,1.97],[796.35,0.46],[796.36,3.53],[796.37,7.07]]]
["binance-futures","BNBUSDT",1753250627293,[[796.64,11.96],[796.6,1.89],[796.56,2.08],[796.55,2.33],[796.54,0.49]],[[796.65,8.95],[796.66,10.86],[796.68,1.97],[796.69,4.66],[796.7,1.13]]]
["binance-futures","BNBUSDT",1753250674292,[[796.67,23.42],[796.66,5.76],[796.65,4.73],[796.64,2.25],[796.63,0.57]],[[796.68,9.03],[796.72,2.1],[796.73,4.19],[796.74,0.05],[796.75,10.72]]]
["binance-futures","BNBUSDT",1753250711083,[[796.48,11.09],[796.46,0.01],[796.44,1.89],[796.41,0.17],[796.4,4.64]],[[796.49,31.4],[796.51,0.84],[796.52,3.08],[796.53,15.96],[796.54,0.03]]]
["binance-futures","BNBUSDT",1753250803630,[[796.51,2.39],[796.48,0.09],[796.44,2.77]],[[796.52,32.55],[796.53,0.01],[796.54,0.19],[796.55,5.54],[796.56,15.55]]]
["binance-futures","BNBUSDT",1753250842365,[[796.39,20.19],[796.38,0.07],[796.37,0.13],[796.36,5.36],[796.35,6.51]],[[796.4,11.6],[796.41,20.54],[796.42,6.94],[796.43,0.01],[796.44,6.83]]]
["binance-futures","BNBUSDT",1753250888198,[[796.67,13.07],[796.66,1.43],[796.64,2.04],[796.63,6.16],[796.62,0.67]],[[796.68,15.68],[796.69,0.04],[796.7,11.1],[796.71,0.42],[796.72,4.64]]]
["binance-futures","BNBUSDT",1753250930932,[[796.0,78.44],[795.99,0.06],[795.97,0.09],[795.93,0.14],[795.92,0.08]],[[796.01,38.42],[796.02,7.94],[796.03,0.07],[796.04,6.95],[796.05,4.86]]]
["binance-futures","BNBUSDT",1753250966133,[[795.89,8.63],[795.85,8.87],[795.84,15.23],[795.83,0.87],[795.82,9.29]],[[795.9,7.61],[795.91,0.01],[795.92,2.35],[795.93,15.22],[795.94,13.09]]]
["binance-futures","BNBUSDT",1753251055172,[[795.25,34.04],[795.24,3.46],[795.23,17.51],[795.22,3.28],[795.21,0.61]],[[795.26,46.1],[795.28,0.12],[795.31,2.04],[795.34,0.02],[795.35,0.21]]]
["binance-futures","BNBUSDT",1753251092870,[[795.67,14.28],[795.66,0.01],[795.65,0.01],[795.64,2.8],[795.62,0.01]],[[795.68,10.06],[795.69,5.09],[795.7,0.8],[795.71,0.18],[795.72,9.27]]]
["binance-futures","BNBUSDT",1753251134091,[[795.6,8.39],[795.55,0.01],[795.54,0.71],[795.52,4.86],[795.5,2.43]],[[795.61,8.37],[795.63,0.07],[795.64,8.41],[795.65,0.09],[795.66,2.51]]]
["binance-futures","BNBUSDT",1753251179008,[[795.57,23.94],[795.56,0.08],[795.55,1.25],[795.52,3.15],[795.49,0.17]],[[795.58,22.96],[795.59,0.1],[795.6,2.6],[795.61,0.09],[795.62,6.19]]]
["binance-futures","BNBUSDT",1753251270583,[[795.63,5.14],[795.6,0.01],[795.59,1.27],[795.58,2.64],[795.55,0.01]],[[795.64,9.85],[795.65,0.05],[795.66,10.14],[795.68,25.48],[795.69,9.1]]]
["binance-futures","BNBUSDT",1753251312251,[[795.86,2.63],[795.82,14.45],[795.81,8.05],[795.8,3.31],[795.79,9.63]],[[795.87,2.07],[795.88,2.13],[795.91,0.13],[795.92,3.32],[795.93,2.3]]]
["binance-futures","BNBUSDT",1753251345155,[[796.2,4.57],[796.16,3.98],[796.15,3.28],[796.13,2.48],[796.12,8.94]],[[796.21,16.51],[796.23,2.52],[796.24,2.66],[796.25,0.01],[796.27,0.12]]]
["binance-futures","BNBUSDT",1753251379098,[[796.11,2.18],[796.1,0.01],[796.09,0.56],[796.08,0.01],[796.07,11.39]],[[796.12,2.34],[796.15,0.59],[796.16,5.02],[796.18,0.09],[796.19,6.38]]]
["binance-futures","BNBUSDT",1753251412867,[[795.68,8.27],[795.67,0.11],[795.66,0.2],[795.65,0.04],[795.64,4.14]],[[795.69,10.01],[795.7,4.2],[795.72,1.64],[795.73,6.03],[795.74,0.62]]]
["binance-futures","BNBUSDT",1753251491381,[[795.23,7.0],[795.2,1.65],[795.16,1.86],[795.15,0.03],[795.11,4.64]],[[795.24,15.1],[795.26,0.31],[795.28,8.2],[795.29,0.02],[795.3,7.98]]]
["binance-futures","BNBUSDT",1753251523872,[[795.38,0.78],[795.36,25.73],[795.35,1.21],[795.32,2.3],[795.19,5.84]],[[795.39,4.53],[795.4,2.15],[795.41,0.49],[795.42,1.21],[795.43,7.94]]]
["binance-futures","BNBUSDT",1753251562684,[[795.27,15.9],[795.26,3.45],[795.25,11.86],[795.24,17.29],[795.23,4.71]],[[795.28,0.34],[795.3,0.07],[795.31,0.03],[795.32,0.16],[795.33,0.2]]]
["binance-futures","BNBUSDT",1753251600000,[[794.84,37.44],[794.8,3.39],[794.79,2.51],[794.78,0.01],[794.77,0.01]],[[794.85,20.38],[794.86,0.04],[794.87,6.29],[794.88,2.38],[794.89,11.36]]]
["binance-futures","BNBUSDT",1753251645745,[[795.15,13.13],[795.14,2.58],[795.12,3.43],[795.11,3.43],[795.1,3.61]],[[795.16,20.73],[795.19,0.2],[795.2,2.56],[795.22,0.02],[795.26,1.55]]]
["binance-futures","BNBUSDT",1753251714776,[[793.16,14.92],[793.11,2.82],[793.1,2.5],[793.08,1.53],[793.05,0.13]],[[793.17,0.71],[793.2,6.06],[793.23,14.78],[793.24,12.58],[793.25,11.83]]]
["binance-futures","BNBUSDT",1753251746181,[[792.88,24.03],[792.87,0.01],[792.85,2.55],[792.84,7.59],[792.8,18.66]],[[792.89,9.75],[792.92,2.57],[792.93,4.24],[792.94,8.29],[792.95,4.76]]]
["binance-futures","BNBUSDT",1753251780137,[[793.68,22.79],[793.65,1.52],[793.64,0.13],[793.62,15.86],[793.6,12.54]],[[793.69,14.66],[793.7,0.06],[793.71,0.11],[793.72,2.34],[793.73,0.05]]]
["binance-futures","BNBUSDT",1753251812310,[[793.84,14.88],[793.8,8.62],[793.79,16.34],[793.78,4.73],[793.77,7.94]],[[793.85,0.42],[793.86,0.02],[793.87,4.55],[793.88,2.37],[793.89,4.98]]]
["binance-futures","BNBUSDT",1753251886695,[[794.37,1.02],[794.36,1.79],[794.34,1.46],[794.33,6.19],[794.32,9.67]],[[794.38,0.79],[794.4,2.52],[794.41,0.88],[794.42,0.13],[794.43,2.15]]]
["binance-futures","BNBUSDT",1753251921013,[[794.87,10.34],[794.86,6.36],[794.85,7.86],[794.84,15.65],[794.83,11.32]],[[794.88,6.85],[794.92,1.61],[794.94,3.21],[794.95,7.97],[794.96,17.03]]]
["binance-futures","BNBUSDT",1753251953563,[[795.8,2.24],[795.76,4.95],[795.74,8.16],[795.73,7.97],[795.72,8.58]],[[795.81,5.48],[795.84,2.19],[795.85,6.27],[795.86,0.33],[795.87,5.63]]]
["binance-futures","BNBUSDT",1753251986305,[[796.64,6.11],[796.61,4.6],[796.6,0.01],[796.59,5.65],[796.58,8.34]],[[796.65,22.82],[796.66,23.45],[796.67,2.02],[796.68,0.59],[796.69,6.45]]]
["binance-futures","BNBUSDT",1753252020919,[[796.67,7.08],[796.61,8.33],[796.6,10.73],[796.58,0.1]],[[796.68,37.06],[796.7,0.54],[796.71,5.82],[796.72,20.21],[796.73,6.47]]]
["binance-futures","BNBUSDT",1753252091996,[[797.58,2.53],[797.56,0.28],[797.5,0.26],[797.49,6.22],[797.48,1.78]],[[797.59,9.16],[797.6,8.81],[797.62,22.8],[797.63,12.9],[797.64,9.5]]]
["binance-futures","BNBUSDT",1753252125679,[[797.2,19.42],[797.19,6.95],[797.17,3.23],[797.16,5.02],[797.13,2.07]],[[797.21,6.94],[797.28,1.93],[797.3,0.16],[797.31,0.01],[797.32,3.05]]]
["binance-futures","BNBUSDT",1753252160521,[[797.06,3.18],[797.0,15.05],[796.99,0.15],[796.98,0.03],[796.96,2.44]],[[797.07,32.79],[797.08,1.67],[797.1,13.33],[797.11,21.84],[797.12,18.32]]]
["binance-futures","BNBUSDT",1753252196282,[[796.99,21.46],[796.97,0.19],[796.96,10.46],[796.95,13.59]],[[797.0,1.29],[797.03,6.27],[797.04,1.74],[797.07,0.16],[797.08,2.21]]]
["binance-futures","BNBUSDT",1753252280754,[[797.66,13.92],[797.63,4.52],[797.62,0.03],[797.61,0.23],[797.6,4.43]],[[797.67,40.06],[797.68,17.61],[797.69,4.73],[797.7,4.92],[797.72,21.32]]]
["binance-futures","BNBUSDT",1753252318397,[[797.75,21.44],[797.74,61.01],[797.71,6.08],[797.7,14.24],[797.69,9.57]],[[797.76,0.04],[797.79,0.16],[797.8,3.02],[797.81,0.01],[797.82,0.13]]]
["binance-futures","BNBUSDT",1753252351070,[[797.8,19.98],[797.77,7.92],[797.76,22.71],[797.75,8.54],[797.74,13.64]],[[797.81,9.49],[797.84,4.9],[797.85,4.73],[797.86,8.8],[797.87,10.26]]]
["binance-futures","BNBUSDT",1753252390264,[[797.99,56.79],[797.97,0.84],[797.96,4.91],[797.95,10.61],[797.94,7.9]],[[798.0,329.28],[798.01,0.06],[798.02,0.11],[798.03,0.06],[798.04,6.28]]]
["binance-futures","BNBUSDT",1753252429109,[[797.63,67.2],[797.62,0.18],[797.6,4.92],[797.59,6.31],[797.58,0.82]],[[797.64,0.89],[797.68,4.91],[797.7,1.8],[797.71,0.26],[797.72,11.22]]]
["binance-futures","BNBUSDT",1753252512307,[[797.6,4.46],[797.58,0.34],[797.54,0.02],[797.52,1.95],[797.51,12.29]],[[797.61,41.22],[797.63,0.05],[797.64,9.0],[797.65,3.35],[797.66,15.68]]]
["binance-futures","BNBUSDT",1753252528680,[[797.59,4.82],[797.58,0.34],[797.57,0.01],[797.56,2.3],[797.52,3.98]],[[797.6,44.88],[797.62,4.92],[797.63,4.73],[797.64,2.82],[797.65,12.51]]]
["binance-futures","BNBUSDT",1753252580627,[[796.11,7.17],[796.09,2.06],[796.07,6.21],[796.04,5.46],[796.01,0.02]],[[796.12,10.45],[796.14,0.07],[796.15,6.19],[796.16,2.84],[796.17,7.54]]]
["binance-futures","BNBUSDT",1753252617634,[[795.32,15.57],[795.25,2.92],[795.24,8.65],[795.22,1.74],[795.2,7.02]],[[795.33,28.19],[795.35,0.5],[795.36,3.04],[795.37,5.57],[795.39,25.86]]]
["binance-futures","BNBUSDT",1753252694699,[[795.33,7.5],[795.32,2.21],[795.29,2.68],[795.27,8.06],[795.26,4.44]],[[795.34,7.99],[795.36,2.21],[795.39,0.01],[795.4,10.76],[795.41,6.73]]]
["binance-futures","BNBUSDT",1753252728284,[[796.07,13.7],[796.03,0.57],[796.0,3.61],[795.99,5.77],[795.97,5.05]],[[796.08,30.14],[796.1,1.0],[796.11,11.06],[796.13,5.81],[796.14,10.91]]]
["binance-futures","BNBUSDT",1753252766352,[[796.36,17.42],[796.33,0.19],[796.32,11.23],[796.31,18.03],[796.3,6.85]],[[796.37,0.58],[796.4,0.04],[796.44,6.38],[796.45,11.25],[796.46,0.02]]]
["binance-futures","BNBUSDT",1753252807208,[[794.8,5.05],[794.78,2.51],[794.76,6.24],[794.75,1.36],[794.73,0.05]],[[794.81,45.89],[794.82,7.04],[794.83,12.14],[794.84,11.4],[794.85,14.91]]]
["binance-futures","BNBUSDT",1753252840020,[[795.2,0.15],[795.19,0.01],[795.16,0.01],[795.14,0.08],[795.12,11.68]],[[795.21,61.42],[795.22,8.81],[795.24,1.98],[795.25,7.45],[795.26,0.48]]]
["binance-futures","BNBUSDT",1753252917016,[[795.33,0.64],[795.32,0.01],[795.3,0.02],[795.29,0.07],[795.28,10.9]],[[795.34,23.52],[795.35,4.6],[795.36,1.86],[795.37,0.84],[795.38,0.75]]]
["binance-futures","BNBUSDT",1753252954706,[[795.6,15.52],[795.59,0.3],[795.57,11.41],[795.56,12.8],[795.55,1.06]],[[795.61,0.95],[795.62,0.67],[795.64,2.13],[795.66,0.03],[795.67,0.07]]]
["binance-futures","BNBUSDT",1753252992613,[[795.37,19.71],[795.36,3.9],[795.35,6.28],[795.34,0.03],[795.33,46.75]],[[795.38,12.96],[795.39,0.2],[795.4,0.01],[795.41,0.05],[795.42,6.93]]]
["binance-futures","BNBUSDT",1753253031427,[[795.26,32.55],[795.25,0.01],[795.23,44.16],[795.21,10.43],[795.2,1.45]],[[795.27,0.34],[795.31,0.85],[795.32,0.43],[795.33,2.41],[795.34,0.54]]]
["binance-futures","BNBUSDT",1753253067953,[[794.69,8.92],[794.68,1.94],[794.67,2.49],[794.66,1.9],[794.65,0.13]],[[794.7,7.63],[794.72,1.94],[794.73,0.11],[794.75,0.4],[794.77,0.03]]]
["binance-futures","BNBUSDT",1753253143309,[[795.35,10.0],[795.34,4.41],[795.33,13.49],[795.32,9.61],[795.31,3.67]],[[795.36,0.01],[795.39,0.09],[795.4,0.01],[795.41,0.27],[795.42,0.5]]]
["binance-futures","BNBUSDT",1753253177993,[[795.52,7.78],[795.5,1.15],[795.49,10.83],[795.48,21.16],[795.47,14.46]],[[795.53,8.1],[795.56,0.02],[795.57,0.1],[795.58,0.29],[795.59,0.01]]]
["binance-futures","BNBUSDT",1753253211952,[[795.74,28.06],[795.72,13.14],[795.71,9.82],[795.7,10.75],[795.69,7.24]],[[795.75,6.31],[795.76,0.02],[795.77,0.12],[795.79,0.01],[795.83,0.13]]]
["binance-futures","BNBUSDT",1753253245596,[[795.4,4.6],[795.39,0.01],[795.37,2.0],[795.36,1.65],[795.35,0.01]],[[795.41,15.99],[795.42,6.29],[795.44,1.64],[795.45,5.0],[795.47,6.31]]]
["binance-futures","BNBUSDT",1753253332945,[[794.9,18.67],[794.89,0.02],[794.88,2.34],[794.86,4.92],[794.85,11.39]],[[794.91,6.36],[794.96,0.02],[794.97,0.01],[794.98,0.31],[794.99,11.46]]]
["binance-futures","BNBUSDT",1753253371338,[[795.15,11.23],[795.11,4.11],[795.1,8.14],[795.09,2.55],[795.08,8.42]],[[795.16,15.15],[795.17,0.03],[795.19,0.04],[795.2,8.07],[795.21,0.17]]]
["binance-futures","BNBUSDT",1753253411824,[[794.43,4.17],[794.42,9.1],[794.41,0.14],[794.4,1.82],[794.39,0.01]],[[794.44,9.67],[794.45,0.07],[794.48,15.57],[794.49,7.88],[794.5,6.29]]]
["binance-futures","BNBUSDT",1753253441043,[[794.23,5.21],[794.22,0.04],[794.21,0.04],[794.2,0.01],[794.19,6.25]],[[794.24,14.62],[794.27,16.84],[794.28,6.67],[794.29,9.01],[794.32,15.95]]]
["binance-futures","BNBUSDT",1753253489309,[[794.27,11.58],[794.26,3.18],[794.24,0.25],[794.23,3.13],[794.22,0.01]],[[794.28,18.8],[794.31,0.01],[794.32,17.03],[794.33,0.46],[794.34,9.16]]]
["binance-futures","BNBUSDT",1753253572282,[[793.89,26.02],[793.88,0.43],[793.84,1.71],[793.83,8.91],[793.82,2.5]],[[793.9,9.05],[793.91,0.01],[793.92,9.58],[793.93,2.4],[793.94,0.01]]]
["binance-futures","BNBUSDT",1753253610137,[[793.76,0.67],[793.75,0.07],[793.73,0.01],[793.72,11.1],[793.7,0.03]],[[793.77,35.9],[793.79,16.73],[793.8,6.9],[793.81,12.57],[793.82,0.39]]]
["binance-futures","BNBUSDT",1753253650874,[[794.23,22.19],[794.22,0.56],[794.2,7.1],[794.19,12.31],[794.18,3.62]],[[794.24,1.31],[794.25,0.33],[794.26,0.04],[794.27,3.16],[794.31,2.94]]]
["binance-futures","BNBUSDT",1753253692010,[[794.18,16.66],[794.17,2.94],[794.16,1.91],[794.15,16.93],[794.14,14.41]],[[794.19,1.5],[794.2,0.01],[794.23,0.39],[794.24,1.86],[794.25,2.29]]]
["binance-futures","BNBUSDT",1753253786600,[[794.24,9.28],[794.2,2.3],[794.19,0.01],[794.18,7.85],[794.17,8.31]],[[794.25,24.38],[794.27,0.19],[794.28,12.49],[794.29,16.27],[794.3,0.84]]]
["binance-futures","BNBUSDT",1753253825166,[[794.15,7.19],[794.12,1.95],[794.09,0.55],[794.07,7.02],[794.04,7.27]],[[794.16,20.28],[794.17,0.38],[794.18,0.01],[794.19,1.28],[794.21,9.86]]]
["binance-futures","BNBUSDT",1753253862473,[[794.61,25.39],[794.6,2.16],[794.58,9.96],[794.57,13.1],[794.56,17.11]],[[794.62,6.8],[794.63,0.06],[794.64,0.06],[794.65,0.62],[794.66,6.31]]]
["binance-futures","BNBUSDT",1753253905392,[[794.55,12.15],[794.52,2.04],[794.51,10.62],[794.5,8.21],[794.49,14.81]],[[794.56,4.05],[794.57,1.24],[794.58,0.01],[794.59,0.02],[794.6,20.89]]]
["binance-futures","BNBUSDT",1753253944334,[[794.53,26.76],[794.52,1.94],[794.51,4.58],[794.49,10.49],[794.48,1.94]],[[794.54,2.41],[794.55,0.01],[794.56,0.01],[794.58,1.6],[794.59,0.13]]]
["binance-futures","BNBUSDT",1753254033649,[[794.39,11.73],[794.35,0.04],[794.32,1.83],[794.3,3.62],[794.27,2.21]],[[794.4,14.33],[794.41,0.03],[794.42,5.47],[794.43,0.01],[794.44,25.74]]]
["binance-futures","BNBUSDT",1753254070343,[[794.4,0.17],[794.34,0.01],[794.33,1.36],[794.31,1.24]],[[794.41,20.25],[794.42,7.22],[794.43,3.63],[794.44,0.19],[794.45,5.22]]]
["binance-futures","BNBUSDT",1753254107657,[[794.69,14.77],[794.66,0.09],[794.65,0.64],[794.64,1.65],[794.63,0.2]],[[794.7,9.22],[794.71,0.1],[794.72,1.86],[794.73,0.04],[794.74,6.88]]]
["binance-futures","BNBUSDT",1753254143566,[[794.81,8.36],[794.8,1.75],[794.77,4.51],[794.76,12.33],[794.75,2.51]],[[794.82,13.32],[794.83,0.13],[794.84,5.5],[794.85,7.52],[794.86,12.98]]]
["binance-futures","BNBUSDT",1753254226514,[[794.76,9.36],[794.72,1.9],[794.71,6.3],[794.7,4.27],[794.62,26.5]],[[794.77,9.76],[794.78,6.29],[794.79,0.04],[794.8,4.1],[794.81,11.3]]]
["binance-futures","BNBUSDT",1753254264351,[[794.87,7.37],[794.84,2.57],[794.81,0.01],[794.8,1.76],[794.78,2.01]],[[794.88,12.52],[794.9,2.74],[794.91,1.31],[794.92,27.58],[794.93,6.4]]]
["binance-futures","BNBUSDT",1753254301095,[[795.37,45.01],[795.36,2.66],[795.35,0.19],[795.34,4.66],[795.33,4.73]],[[795.38,0.54],[795.39,0.05],[795.4,1.86],[795.41,0.08],[795.42,6.15]]]
["binance-futures","BNBUSDT",1753254336223,[[795.32,4.73],[795.31,0.85],[795.3,0.02],[795.28,0.01],[795.24,2.88]],[[795.33,24.65],[795.35,10.81],[795.36,20.73],[795.37,23.23],[795.38,3.19]]]
["binance-futures","BNBUSDT",1753254379207,[[795.45,0.41],[795.42,8.08],[795.41,8.13],[795.4,0.04]],[[795.46,14.25],[795.48,19.55],[795.49,6.23],[795.5,17.68],[795.51,6.21]]]
["binance-futures","BNBUSDT",1753254458274,[[796.59,0.86],[796.56,3.6],[796.55,0.84],[796.54,6.1],[794.5,11.87]],[[796.6,12.62],[796.61,0.02],[796.62,0.02],[796.63,4.02],[796.64,33.94]]]
["binance-futures","BNBUSDT",1753254500755,[[797.25,44.52],[797.24,1.3],[797.23,3.92],[797.22,8.43],[797.21,14.64]],[[797.26,5.92],[797.28,0.01],[797.3,0.39],[797.31,1.28],[797.37,2.17]]]
["binance-futures","BNBUSDT",1753254532977,[[797.87,3.14],[797.86,5.71],[797.84,3.92],[797.83,8.16],[797.78,1.33]],[[797.88,8.65],[797.89,0.01],[797.9,0.01],[797.91,0.01],[797.92,7.9]]]
["binance-futures","BNBUSDT",1753254565994,[[797.71,18.77],[797.7,4.3],[797.69,4.73],[797.68,9.49],[797.67,15.36]],[[797.72,7.68],[797.73,0.11],[797.75,2.46],[797.76,13.49],[797.8,15.97]]]
["binance-futures","BNBUSDT",1753254599430,[[796.87,9.91],[796.86,0.37],[796.85,0.11],[796.84,0.02],[796.82,2.19]],[[796.88,14.35],[796.9,0.1],[796.91,0.12],[796.92,3.75],[796.93,5.0]]]
["binance-futures","BNBUSDT",1753254667629,[[796.05,8.72],[796.04,0.64],[796.03,9.23],[796.0,3.16],[795.99,8.2]],[[796.06,5.84],[796.07,3.14],[796.08,1.27],[796.12,7.9],[796.13,0.19]]]
["binance-futures","BNBUSDT",1753254704684,[[797.15,26.16],[797.14,1.99],[797.12,1.22],[797.11,10.88],[797.08,12.46]],[[797.16,0.01],[797.17,0.2],[797.19,0.06],[797.2,1.26],[797.21,0.01]]]
["binance-futures","BNBUSDT",1753254741283,[[797.25,1.94],[797.24,1.03],[797.23,0.01],[797.21,0.26],[797.2,45.37]],[[797.26,4.61],[797.28,1.03],[797.31,4.33],[797.33,7.42],[797.34,25.52]]]
["binance-futures","BNBUSDT",1753254774624,[[797.48,19.82],[797.47,0.01],[797.45,1.94],[797.44,6.46],[797.43,4.27]],[[797.49,2.15],[797.5,0.05],[797.51,0.01],[797.54,0.06],[798.98,27.42]]]
["binance-futures","BNBUSDT",1753254854773,[[795.9,4.68],[795.89,0.26],[795.88,2.52],[795.86,0.43],[795.85,0.56]],[[795.91,10.31],[795.92,1.19],[795.94,10.76],[795.95,11.51],[795.96,22.4]]]
["binance-futures","BNBUSDT",1753254893622,[[796.49,0.1],[796.48,1.32],[796.47,0.39],[796.4,0.09],[796.39,0.5]],[[796.5,19.02],[796.51,0.19],[796.52,12.84],[796.53,12.13],[796.54,3.46]]]
["binance-futures","BNBUSDT",1753254927072,[[796.54,7.96],[796.52,0.85],[796.48,1.9],[796.44,2.38]],[[796.55,11.96],[796.56,1.12],[796.57,1.32],[796.58,0.01],[796.59,8.14]]]
["binance-futures","BNBUSDT",1753254965587,[[797.19,0.86],[797.12,1.85],[797.11,1.31],[797.04,1.55],[797.02,2.39]],[[797.2,14.22],[797.22,4.1],[797.23,10.36],[797.24,27.68],[797.26,6.11]]]
["binance-futures","BNBUSDT",1753255001588,[[797.51,24.16],[797.5,2.38],[797.48,4.25],[797.47,8.47],[797.46,6.95]],[[797.52,8.81],[797.53,0.42],[797.54,0.01],[797.55,0.02],[797.56,10.88]]]
["binance-futures","BNBUSDT",1753255083757,[[797.73,2.81],[797.72,1.93],[797.71,4.52],[797.69,0.02],[797.68,1.4]],[[797.74,19.14],[797.76,9.35],[797.77,20.86],[797.78,23.48],[797.79,9.77]]]
["binance-futures","BNBUSDT",1753255124456,[[798.2,0.01],[798.16,0.05],[798.14,3.95],[798.13,0.04],[798.12,3.34]],[[798.21,52.94],[798.23,4.35],[798.24,29.99],[798.25,31.61],[798.26,4.73]]]
["binance-futures","BNBUSDT",1753255161658,[[798.12,17.04],[798.09,11.0],[798.08,2.02],[798.07,17.58],[798.06,9.22]],[[798.13,0.63],[798.18,0.31],[798.2,1.67],[798.21,9.12],[798.24,45.52]]]
["binance-futures","BNBUSDT",1753255200766,[[798.17,11.22],[798.16,1.41],[798.14,6.07],[798.13,3.95],[798.12,7.44]],[[798.18,0.45],[798.19,0.16],[798.2,0.01],[798.21,0.13],[798.23,0.02]]]
["binance-futures","BNBUSDT",1753255289292,[[798.1,0.8],[798.09,0.01],[798.08,0.33],[798.07,0.15],[798.04,0.3]],[[798.11,18.35],[798.12,1.61],[798.13,6.26],[798.14,10.76],[798.15,11.25]]]
["binance-futures","BNBUSDT",1753255328475,[[798.19,12.54],[798.18,0.01],[798.17,0.01],[798.16,1.6],[798.15,4.82]],[[798.2,18.25],[798.22,0.03],[798.24,6.25],[798.25,0.71],[798.26,2.03]]]
["binance-futures","BNBUSDT",1753255371423,[[797.89,5.33],[797.88,1.6],[797.85,9.12],[797.84,2.77],[797.83,5.76]],[[797.9,11.83],[797.92,1.6],[797.93,1.37],[797.94,6.27],[797.95,0.02]]]
["binance-futures","BNBUSDT",1753255403615,[[797.67,6.98],[797.66,0.45],[797.65,0.01],[797.64,1.68],[797.61,8.12]],[[797.68,28.41],[797.69,6.2],[797.71,1.12],[797.72,11.15],[797.73,0.41]]]
["binance-futures","BNBUSDT",1753255444079,[[797.63,0.43],[797.6,0.02],[797.58,0.39]],[[797.64,6.54],[797.65,15.82],[797.66,0.02],[797.67,0.39],[797.68,1.52]]]
["binance-futures","BNBUSDT",1753255526414,[[797.98,4.11],[797.96,1.23],[797.95,3.23],[797.94,31.17],[797.93,16.06]],[[797.99,1.39],[798.0,1.79],[798.01,0.02],[798.02,0.02],[798.03,2.75]]]
["binance-futures","BNBUSDT",1753255564544,[[797.75,7.79],[797.73,2.5],[797.7,1.15],[797.69,5.0],[797.67,0.13]],[[797.76,17.88],[797.79,6.27],[797.8,14.29],[797.81,11.09],[797.82,5.79]]]
["binance-futures","BNBUSDT",1753255605466,[[797.54,1.04],[797.49,0.01],[797.47,1.14],[797.46,1.76]],[[797.55,23.75],[797.56,1.29],[797.57,0.05],[797.58,11.74],[797.59,11.94]]]
["binance-futures","BNBUSDT",1753255645172,[[797.2,17.13],[797.19,0.84],[797.17,8.16],[797.16,34.54],[797.15,17.6]],[[797.21,7.01],[797.22,0.02],[797.24,0.01],[797.26,2.48],[797.29,0.16]]]
["binance-futures","BNBUSDT",1753255741113,[[797.75,21.11],[797.74,0.84],[797.72,1.35],[797.71,3.17],[797.7,5.26]],[[797.76,3.61],[797.79,0.8],[797.8,7.95],[797.81,1.02],[797.82,0.01]]]
["binance-futures","BNBUSDT",1753255785249,[[797.94,18.6],[797.93,0.19],[797.92,6.38],[797.9,14.53],[797.89,17.65]],[[797.95,0.01],[797.98,0.01],[797.99,98.49],[798.0,0.04],[798.01,0.02]]]
["binance-futures","BNBUSDT",1753255822374,[[798.29,4.47],[798.28,3.22],[798.27,4.59],[798.25,0.13],[798.23,12.85]],[[798.3,5.88],[798.31,0.44],[798.32,20.57],[798.35,3.83],[798.36,4.23]]]
["binance-futures","BNBUSDT",1753255867431,[[798.04,0.77],[798.01,0.01],[798.0,0.16],[797.99,0.45],[797.97,0.01]],[[798.05,24.63],[798.06,11.03],[798.07,10.24],[798.08,15.44],[798.09,9.94]]]
["binance-futures","BNBUSDT",1753255908845,[[799.39,42.34],[799.36,1.89],[799.34,3.81],[799.33,0.45],[799.32,3.63]],[[799.4,16.94],[799.41,0.18],[799.42,8.06],[799.43,0.23],[799.44,14.85]]]
["binance-futures","BNBUSDT",1753255988420,[[799.56,15.0],[799.52,1.46],[799.51,4.31],[799.5,7.74],[799.49,8.36]],[[799.57,9.61],[799.59,2.65],[799.6,2.93],[799.61,6.27],[799.63,5.53]]]
["binance-futures","BNBUSDT",1753256026596,[[799.1,104.72],[799.08,3.53],[799.06,6.12],[799.04,5.96],[799.02,7.38]],[[799.11,11.0],[799.12,1.21],[799.15,0.28],[799.16,10.97],[799.17,13.33]]]
["binance-futures","BNBUSDT",1753256061464,[[798.85,5.95],[798.84,2.15],[798.81,2.72],[798.8,6.69],[798.79,18.38]],[[798.86,10.13],[798.88,2.84],[798.89,0.22],[798.9,7.52],[798.92,2.45]]]
["binance-futures","BNBUSDT",1753256095612,[[797.89,7.75],[797.87,4.61],[797.86,6.13],[797.85,7.16],[797.84,17.47]],[[797.9,12.29],[797.92,1.75],[797.94,4.73],[797.95,11.09],[797.99,9.12]]]
["binance-futures","BNBUSDT",1753256132933,[[798.35,8.75],[798.32,7.24],[798.31,1.8],[798.3,7.38],[798.29,0.13]],[[798.36,7.34],[798.37,25.0],[798.4,1.87],[798.51,29.63],[798.52,11.66]]]
["binance-futures","BNBUSDT",1753256213854,[[796.77,2.57],[796.75,0.02],[796.6,0.65],[796.59,0.48],[796.57,12.34]],[[796.91,7.11],[796.97,11.23],[796.98,21.49],[796.99,8.49],[797.0,1795.46]]]
["binance-futures","BNBUSDT",1753256246910,[[796.39,1.33],[796.35,5.0],[796.34,0.01],[796.25,1.21],[796.24,12.43]],[[796.4,10.64],[796.41,5.19],[796.42,0.1],[796.43,6.33],[796.44,30.33]]]
["binance-futures","BNBUSDT",1753256279963,[[796.05,18.43],[796.04,3.47],[796.01,0.06],[796.0,4.32],[795.98,1.02]],[[796.06,3.16],[796.08,6.28],[796.11,1.26],[796.12,1.52],[796.15,7.48]]]
["binance-futures","BNBUSDT",1753256313073,[[796.2,0.01],[796.17,0.03],[796.16,1.62],[796.15,0.02],[796.09,0.05]],[[796.21,21.67],[796.24,7.85],[796.25,28.35],[796.26,17.85],[796.27,1.16]]]
["binance-futures","BNBUSDT",1753256366814,[[795.14,15.84],[795.13,1.84],[795.12,18.51],[795.1,13.04],[795.09,4.92]],[[795.15,4.67],[795.19,0.13],[795.2,1.97],[795.22,5.63],[795.23,14.08]]]
["binance-futures","BNBUSDT",1753256425738,[[794.9,5.18],[794.89,0.88],[794.88,0.08],[794.84,0.42],[794.83,0.02]],[[794.91,58.93],[794.92,6.83],[794.93,1.88],[794.94,0.07],[794.95,0.03]]]
["binance-futures","BNBUSDT",1753256460055,[[795.25,6.77],[795.24,1.96],[795.21,0.03],[795.2,0.05],[795.14,0.13]],[[795.26,168.5],[795.27,0.01],[795.28,1.55],[795.29,0.01],[795.3,0.19]]]
["binance-futures","BNBUSDT",1753256498893,[[795.24,11.22],[795.23,0.26],[795.2,0.05],[795.18,2.21],[795.17,8.32]],[[795.25,29.63],[795.27,7.48],[795.29,1.8],[795.3,1.81],[795.31,0.56]]]
["binance-futures","BNBUSDT",1753256532842,[[795.49,7.68],[795.48,2.51],[795.44,1.87],[795.4,3.11],[795.39,1.31]],[[795.5,9.02],[795.51,0.04],[795.52,9.36],[795.54,20.93],[795.55,0.01]]]
["binance-futures","BNBUSDT",1753256618409,[[795.55,7.02],[795.52,1.68],[795.49,0.38],[795.48,2.0],[795.47,2.87]],[[795.56,23.15],[795.59,0.1],[795.6,21.54],[795.61,16.13],[795.62,6.73]]]
["binance-futures","BNBUSDT",1753256658349,[[794.27,26.59],[794.24,1.84],[794.23,7.58],[794.22,41.11],[794.2,1.85]],[[794.28,13.75],[794.32,0.04],[794.33,6.49],[794.34,28.5],[794.35,14.79]]]
["binance-futures","BNBUSDT",1753256695472,[[794.28,16.11],[794.24,13.79],[794.23,53.21],[794.22,0.09],[794.21,0.02]],[[794.29,4.6],[794.3,0.01],[794.32,2.14],[794.33,12.27],[794.34,1.15]]]
["binance-futures","BNBUSDT",1753256729939,[[794.45,8.03],[794.44,2.84],[794.4,2.86],[794.38,0.02]],[[794.46,14.72],[794.48,3.23],[794.5,6.34],[794.51,15.75],[794.52,243.79]]]
["binance-futures","BNBUSDT",1753256809879,[[794.43,9.77],[794.41,1.8],[794.4,0.02],[794.38,1.23],[794.35,3.39]],[[794.44,9.23],[794.46,7.81],[794.47,10.43],[794.48,8.63],[794.49,6.31]]]
["binance-futures","BNBUSDT",1753256849838,[[794.22,14.19],[794.21,0.43],[794.2,0.02],[794.18,6.07],[794.17,0.7]],[[794.23,18.24],[794.24,2.07],[794.28,2.91],[794.29,1.58],[794.3,5.06]]]
["binance-futures","BNBUSDT",1753256883930,[[793.88,3.72],[793.87,0.43],[793.84,4.72],[793.79,0.01],[793.78,2.04]],[[793.89,6.16],[793.9,0.04],[793.91,115.72],[793.94,0.01],[793.95,97.99]]]
["binance-futures","BNBUSDT",1753256919163,[[793.64,10.89],[793.63,0.43],[793.62,0.73],[793.61,2.52],[793.6,2.4]],[[793.65,175.11],[793.68,2.38],[793.69,1.21],[793.71,9.05],[793.72,2.15]]]
["binance-futures","BNBUSDT",1753256953953,[[793.06,18.36],[793.05,6.02],[793.04,8.97],[792.99,4.07],[792.98,11.62]],[[793.07,13.24],[793.1,0.01],[793.12,2.74],[793.13,1.81],[793.15,15.25]]]
["binance-futures","BNBUSDT",1753257040429,[[793.59,6.9],[793.58,0.43],[793.56,4.65],[793.52,3.93]],[[793.6,35.23],[793.62,3.77],[793.63,6.23],[793.64,9.13],[793.65,0.04]]]
["binance-futures","BNBUSDT",1753257076371,[[793.88,7.48],[793.85,1.81],[793.84,6.32],[793.82,0.09],[793.81,0.22]],[[793.89,17.78],[793.9,6.67],[793.92,2.5],[793.93,2.26],[793.94,0.11]]]
["binance-futures","BNBUSDT",1753257114828,[[793.91,2.5],[793.88,5.61],[793.84,6.8],[793.82,9.43],[793.81,9.64]],[[793.92,25.05],[793.94,0.03],[793.95,0.01],[793.96,0.01],[793.97,0.02]]]
["binance-futures","BNBUSDT",1753257161775,[[793.33,17.43],[793.32,4.05],[793.29,2.82],[793.28,3.91],[793.27,0.03]],[[793.34,32.48],[793.35,0.15],[793.36,1.98],[793.37,1.13],[793.39,6.29]]]
["binance-futures","BNBUSDT",1753257254876,[[793.13,3.67],[793.08,0.85],[793.05,0.02],[793.02,0.02],[793.01,1.38]],[[793.14,24.61],[793.15,0.02],[793.16,2.17],[793.18,32.6],[793.19,5.07]]]
["binance-futures","BNBUSDT",1753257301509,[[793.36,9.15],[793.35,4.77],[793.33,1.25],[793.29,1.22],[793.28,2.1]],[[793.37,73.88],[793.38,0.36],[793.4,1.78],[793.41,6.5],[793.42,10.16]]]
["binance-futures","BNBUSDT",1753257332513,[[793.66,11.93],[793.65,1.69],[793.64,1.85],[793.63,2.0],[793.61,0.76]],[[793.67,40.12],[793.68,0.07],[793.69,0.01],[793.71,0.02],[793.72,0.01]]]
["binance-futures","BNBUSDT",1753257396247,[[793.87,15.49],[793.86,0.43],[793.85,6.54],[793.82,3.83],[793.81,6.89]],[[793.88,154.39],[793.9,7.48],[793.92,6.14],[793.94,0.04],[793.96,8.36]]]
["binance-futures","BNBUSDT",1753257435191,[[794.08,7.11],[794.07,1.62],[794.06,0.49],[794.05,0.47],[794.04,2.81]],[[794.09,2.33],[794.1,0.02],[794.11,0.15],[794.12,1.95],[794.17,6.72]]]
["binance-futures","BNBUSDT",1753257532708,[[794.56,21.05],[794.54,2.51],[794.52,5.73],[794.49,3.62],[794.48,4.06]],[[794.57,25.78],[794.58,0.01],[794.59,0.13],[794.6,0.14],[794.62,0.01]]]
["binance-futures","BNBUSDT",1753257577981,[[794.48,3.14],[794.45,0.01],[794.44,1.88],[794.43,0.03],[794.42,0.52]],[[794.49,19.74],[794.5,0.01],[794.51,5.0],[794.52,20.79],[794.53,0.01]]]
["binance-futures","BNBUSDT",1753257624532,[[795.41,2.36],[795.4,1.9],[795.39,2.1]],[[795.42,22.99],[795.44,2.13],[795.48,6.24],[795.49,0.05],[795.5,0.9]]]
["binance-futures","BNBUSDT",1753257661176,[[795.94,10.82],[795.92,1.9],[795.88,3.26],[795.87,1.66],[795.86,6.9]],[[795.95,49.78],[795.96,0.02],[795.97,1.8],[795.98,5.0],[796.0,1.16]]]
["binance-futures","BNBUSDT",1753257747136,[[794.45,8.38],[794.44,18.07],[794.43,1.76],[794.42,0.01],[794.41,1.47]],[[794.46,0.02],[794.51,12.95],[794.56,3.23],[794.6,7.86],[794.63,2.52]]]
["binance-futures","BNBUSDT",1753257784932,[[793.82,12.11],[793.81,1.63],[793.8,0.01],[793.79,0.04],[793.78,2.9]],[[793.83,11.13],[793.88,1.79],[793.89,6.47],[793.9,6.6],[793.93,3.07]]]
["binance-futures","BNBUSDT",1753257825786,[[794.31,10.21],[794.3,0.05],[794.29,2.68],[794.27,0.04],[794.25,1.2]],[[794.32,15.75],[794.33,0.04],[794.34,2.57],[794.35,7.67],[794.36,8.57]]]
["binance-futures","BNBUSDT",1753257867178,[[794.58,19.66],[794.57,2.63],[794.56,1.47],[794.55,3.3],[794.54,6.29]],[[794.59,16.64],[794.6,0.53],[794.61,0.05],[794.62,4.37],[794.63,0.01]]]
["binance-futures","BNBUSDT",1753257911856,[[794.24,8.95],[794.23,0.25],[794.22,0.02],[794.2,6.28],[794.17,1.65]],[[794.25,9.91],[794.26,3.81],[794.27,0.71],[794.28,1.62],[794.29,1.84]]]
["binance-futures","BNBUSDT",1753257995402,[[793.79,10.52],[793.78,0.96],[793.74,0.13],[793.72,12.76]],[[793.8,13.46],[793.83,2.26],[793.84,9.98],[793.85,6.7],[793.86,9.01]]]
["binance-futures","BNBUSDT",1753258030792,[[793.82,8.61],[793.8,2.32],[793.79,4.84],[793.77,0.71],[793.76,8.2]],[[793.83,8.75],[793.84,2.12],[793.85,1.67],[793.87,6.19],[793.88,8.41]]]
["binance-futures","BNBUSDT",1753258069981,[[793.91,9.1],[793.9,1.89],[793.87,26.08],[793.86,1.03],[793.85,1.02]],[[793.92,7.16],[793.96,1.82],[793.97,1.15],[793.98,0.55],[793.99,7.81]]]
["binance-futures","BNBUSDT",1753258101714,[[795.03,18.82],[795.02,4.12],[795.01,2.4],[795.0,0.01],[794.99,0.71]],[[795.04,25.84],[795.05,0.03],[795.06,0.03],[795.08,1.48],[795.1,46.07]]]
["binance-futures","BNBUSDT",1753258136921,[[795.86,18.66],[795.84,1.48],[795.83,16.25],[795.8,2.2],[795.79,0.07]],[[795.87,16.84],[795.88,2.18],[795.92,8.68],[795.93,0.12],[795.94,3.76]]]
["binance-futures","BNBUSDT",1753258216537,[[796.78,15.87],[796.76,0.51],[796.71,2.57],[796.69,4.81],[796.68,3.08]],[[796.79,21.15],[796.8,2.15],[796.82,2.07],[796.83,11.25],[796.84,2.47]]]
["binance-futures","BNBUSDT",1753258251289,[[796.6,5.2],[796.59,0.57],[796.57,0.66],[796.56,2.36],[796.52,11.14]],[[796.61,18.3],[796.64,2.45],[796.65,7.92],[796.66,0.33],[796.69,17.11]]]
["binance-futures","BNBUSDT",1753258283682,[[796.67,25.3],[796.66,6.24],[796.64,5.82],[796.63,0.2],[796.62,15.37]],[[796.68,7.18],[796.72,2.45],[796.73,1.0],[796.75,0.02],[796.76,2.61]]]
["binance-futures","BNBUSDT",1753258352049,[[797.17,6.32],[797.13,24.16],[797.12,0.25],[797.1,3.41],[797.08,5.95]],[[797.18,18.79],[797.2,8.13],[797.22,8.6],[797.23,14.89],[797.24,2.21]]]
["binance-futures","BNBUSDT",1753258400026,[[796.84,8.31],[796.83,2.54],[796.81,3.4],[796.8,5.95],[796.79,3.52]],[[796.85,47.49],[796.86,1.31],[796.88,3.87],[796.89,6.36],[796.9,1.82]]]
["binance-futures","BNBUSDT",1753258443435,[[797.03,32.3],[797.02,10.93],[797.01,41.47],[797.0,67.11],[796.99,6.27]],[[797.04,0.01],[797.05,0.01],[797.08,1.36],[797.11,10.48],[797.12,4.15]]]
["binance-futures","BNBUSDT",1753258481964,[[796.98,15.35],[796.96,2.9],[796.95,3.39],[796.94,9.8],[796.93,9.46]],[[796.99,19.37],[797.0,2.64],[797.02,0.01],[797.03,68.82],[797.04,5.88]]]
["binance-futures","BNBUSDT",1753258521621,[[796.67,17.1],[796.66,3.94],[796.65,0.01],[796.64,3.74],[796.63,0.17]],[[796.68,24.81],[796.69,0.06],[796.7,1.32],[796.71,2.47],[796.72,7.07]]]
["binance-futures","BNBUSDT",1753258560400,[[797.34,23.88],[797.33,12.55],[797.32,9.14],[797.31,15.6],[797.3,12.09]],[[797.35,2.27],[797.36,4.85],[797.37,1.15],[797.38,1.62],[797.39,1.07]]]
["binance-futures","BNBUSDT",1753258646297,[[797.03,7.14],[797.02,1.26],[797.01,0.55],[797.0,35.0],[796.99,7.06]],[[797.04,29.11],[797.05,0.01],[797.09,3.07],[797.11,2.79],[797.12,18.6]]]
["binance-futures","BNBUSDT",1753258685753,[[797.0,31.98],[796.99,0.5],[796.98,0.04],[796.97,0.13],[796.96,3.39]],[[797.01,21.18],[797.02,0.28],[797.04,8.11],[797.05,8.08],[797.06,8.48]]]
["binance-futures","BNBUSDT",1753258725619,[[797.35,27.36],[797.32,6.84],[797.31,1.17],[797.3,4.72],[797.28,12.35]],[[797.36,7.93],[797.37,0.07],[797.38,0.01],[797.39,0.05],[797.4,6.36]]]
["binance-futures","BNBUSDT",1753258765709,[[797.52,0.12],[797.51,3.6],[797.48,2.83],[797.47,1.33],[797.46,8.85]],[[797.53,13.54],[797.55,1.99],[797.56,3.54],[797.57,6.42],[797.58,0.57]]]
["binance-futures","BNBUSDT",1753258856765,[[797.07,0.76],[797.04,0.08],[797.02,2.0],[797.0,5.02],[796.99,15.27]],[[797.08,26.69],[797.09,15.89],[797.1,2.45],[797.11,4.73],[797.12,30.16]]]
["binance-futures","BNBUSDT",1753258895712,[[796.29,15.1],[796.24,6.66],[796.23,0.12],[796.22,2.75],[796.21,11.69]],[[796.3,1.24],[796.34,0.26],[796.35,2.35],[796.36,9.99],[796.37,3.18]]]
["binance-futures","BNBUSDT",1753258940870,[[796.8,8.07],[796.79,0.46],[796.75,1.38],[796.73,1.8],[796.72,2.49]],[[796.81,26.17],[796.82,6.08],[796.83,7.01],[796.84,19.48],[796.85,9.22]]]
["binance-futures","BNBUSDT",1753258977881,[[796.73,2.19],[796.72,0.02],[796.68,2.32],[796.65,0.02],[796.63,0.13]],[[796.74,58.24],[796.76,19.28],[796.77,0.08],[796.78,0.11],[796.79,0.36]]]
["binance-futures","BNBUSDT",1753259011338,[[796.95,23.78],[796.91,0.13],[796.9,9.45],[796.89,6.04],[796.88,22.44]],[[796.96,14.54],[796.97,0.04],[796.98,0.3],[796.99,5.5],[797.0,795.64]]]
["binance-futures","BNBUSDT",1753259088504,[[796.47,31.73],[796.46,0.02],[796.45,8.07],[796.44,12.89],[796.43,5.12]],[[796.48,0.41],[796.5,1.31],[796.52,8.11],[796.53,1.84],[796.55,0.02]]]
["binance-futures","BNBUSDT",1753259128166,[[796.88,2.77],[796.87,250.0],[796.85,3.6],[796.81,2.58],[796.8,2.7]],[[796.89,10.28],[796.9,1.0],[796.91,2.27],[796.92,21.25],[796.93,10.84]]]
["binance-futures","BNBUSDT",1753259168734,[[796.49,35.12],[796.48,3.16],[796.45,14.37],[796.44,19.9],[796.43,23.66]],[[796.5,4.24],[796.52,0.01],[796.53,0.01],[796.55,5.52],[796.57,5.21]]]
["binance-futures","BNBUSDT",1753259206816,[[796.14,19.04],[796.13,0.05],[796.12,3.47],[796.1,6.27],[796.09,0.14]],[[796.15,11.25],[796.16,3.35],[796.18,6.28],[796.19,7.07],[796.2,17.72]]]
["binance-futures","BNBUSDT",1753259244311,[[796.15,19.35],[796.12,2.7],[796.11,6.21],[796.1,3.51],[796.09,2.66]],[[796.16,12.11],[796.18,1.23],[796.19,4.36],[796.2,0.19],[796.21,10.75]]]
["binance-futures","BNBUSDT",1753259335941,[[796.1,11.94],[796.09,1.4],[796.08,0.01],[796.06,9.73],[796.04,7.84]],[[796.11,15.51],[796.12,2.72],[796.15,0.74],[796.16,3.15],[796.31,6.71]]]
["binance-futures","BNBUSDT",1753259372615,[[795.96,7.15],[795.92,3.34],[795.88,4.67],[795.84,9.07],[795.82,3.17]],[[795.97,13.34],[795.99,6.14],[796.0,10.17],[796.01,10.84],[796.02,4.73]]]
["binance-futures","BNBUSDT",1753259414493,[[795.56,18.7],[795.55,1.58],[795.54,0.22],[795.53,1.73],[795.52,8.65]],[[795.57,2.46],[795.6,2.3],[795.63,1.23],[795.64,3.65],[795.67,5.48]]]
["binance-futures","BNBUSDT",1753259448071,[[795.8,20.22],[795.78,0.2],[795.77,4.98],[795.76,22.02],[795.75,1.27]],[[795.81,0.33],[795.82,0.39],[795.86,1.0],[795.87,1.22],[795.88,2.26]]]
["binance-futures","BNBUSDT",1753259535151,[[794.94,19.17],[794.93,0.84],[794.92,2.38],[794.91,6.72],[794.89,0.84]],[[794.95,7.23],[794.97,5.04],[794.99,0.13],[795.0,9.64],[795.03,6.3]]]
["binance-futures","BNBUSDT",1753259575954,[[795.47,15.03],[795.43,6.35],[795.42,0.49],[795.41,0.74],[795.4,0.03]],[[795.48,9.42],[795.49,0.01],[795.5,7.49],[795.51,5.16],[795.52,5.96]]]
["binance-futures","BNBUSDT",1753259611960,[[795.44,6.07],[795.4,4.52],[795.39,8.93],[795.38,11.17],[795.37,9.29]],[[795.45,2.42],[795.48,1.66],[795.49,9.25],[795.51,10.3],[795.52,1.75]]]
["binance-futures","BNBUSDT",1753259648308,[[794.39,1.42],[794.36,0.2],[794.34,0.94],[794.33,14.99],[794.32,1.83]],[[794.4,8.92],[794.43,1.06],[794.44,3.02],[794.45,11.96],[794.46,9.32]]]
["binance-futures","BNBUSDT",1753259684434,[[793.99,10.37],[793.96,3.0],[793.95,1.8],[793.92,0.21],[793.88,0.02]],[[794.0,8.72],[794.01,4.55],[794.04,5.55],[794.05,0.56],[794.06,7.48]]]
["binance-futures","BNBUSDT",1753259771108,[[793.68,22.44],[793.64,6.29],[793.63,14.43],[793.62,2.05],[793.61,1.01]],[[793.69,9.72],[793.7,0.5],[793.71,0.77],[793.72,2.82],[793.73,0.13]]]
["binance-futures","BNBUSDT",1753259811485,[[793.0,246.15],[792.99,0.25],[792.98,2.0],[792.97,4.35],[792.96,6.37]],[[793.01,50.6],[793.02,0.02],[793.03,0.03],[793.08,10.47],[793.12,7.23]]]
["binance-futures","BNBUSDT",1753259844016,[[792.42,7.13],[792.41,2.45],[792.4,0.26],[792.39,0.23],[792.38,0.48]],[[792.43,33.33],[792.44,11.21],[792.45,0.28],[792.46,6.3],[792.47,22.14]]]
["binance-futures","BNBUSDT",1753259877423,[[792.65,7.92],[792.62,8.46],[792.6,17.88],[792.56,13.54],[792.55,8.74]],[[792.66,17.49],[792.68,3.2],[792.69,6.64],[792.71,9.49],[792.72,4.2]]]
["binance-futures","BNBUSDT",1753259973263,[[792.04,11.93],[792.02,0.13],[792.01,1.41],[792.0,9.27],[791.99,1.35]],[[792.05,10.8],[792.07,0.01],[792.08,2.46],[792.09,13.44],[792.1,6.35]]]
["binance-futures","BNBUSDT",1753260006839,[[792.22,32.99],[792.21,1.37],[792.2,0.02],[792.19,4.52],[792.18,7.07]],[[792.23,3.83],[792.24,2.11],[792.27,0.01],[792.28,9.89],[792.29,0.01]]]
["binance-futures","BNBUSDT",1753260044146,[[792.03,0.24],[792.01,0.05],[792.0,42.73],[791.98,0.04],[791.84,18.28]],[[792.04,28.74],[792.05,15.91],[792.08,10.35],[792.09,9.09],[792.11,12.08]]]
["binance-futures","BNBUSDT",1753260080243,[[791.84,20.59],[791.83,1.92],[791.82,0.04],[791.81,0.24],[791.8,2.65]],[[791.85,13.8],[791.86,0.34],[791.87,6.71],[791.89,8.55],[791.9,7.81]]]
["binance-futures","BNBUSDT",1753260118055,[[792.09,4.87],[792.04,10.79],[792.03,8.68],[792.01,0.22],[791.98,4.24]],[[792.1,19.16],[792.11,0.84],[792.12,2.69],[792.13,9.72],[792.14,5.05]]]
["binance-futures","BNBUSDT",1753260202951,[[792.43,0.28],[792.4,0.26],[792.37,0.95],[792.36,3.35],[792.35,9.68]],[[792.44,40.17],[792.45,27.55],[792.46,10.64],[792.47,7.43],[792.48,26.61]]]
["binance-futures","BNBUSDT",1753260240162,[[792.04,1.69],[792.03,0.03],[792.0,12.24],[791.99,2.18],[791.98,3.92]],[[792.05,11.32],[792.06,0.02],[792.08,2.66],[792.09,12.05],[792.1,7.8]]]
["binance-futures","BNBUSDT",1753260288952,[[791.41,2.55],[791.4,0.01],[791.33,0.82],[791.3,10.03],[791.29,13.79]],[[791.42,5.85],[791.44,2.47],[791.45,5.2],[791.46,6.25],[791.47,8.6]]]
["binance-futures","BNBUSDT",1753260313095,[[791.89,24.68],[791.88,7.2],[791.87,19.93],[791.85,10.56],[791.84,12.84]],[[791.9,4.22],[791.91,0.04],[791.92,2.3],[791.94,1.93],[791.96,2.59]]]
["binance-futures","BNBUSDT",1753260398319,[[792.83,12.98],[792.81,0.14],[792.8,5.35],[792.79,0.14],[792.78,1.45]],[[792.84,23.1],[792.88,6.35],[792.89,1.29],[792.9,7.28],[792.91,0.56]]]
["binance-futures","BNBUSDT",1753260439703,[[792.19,15.58],[792.18,0.08],[792.17,0.08],[792.16,7.5],[792.15,6.26]],[[792.2,18.52],[792.21,1.26],[792.22,7.21],[792.24,6.57],[792.25,6.31]]]
["binance-futures","BNBUSDT",1753260480923,[[792.59,35.74],[792.58,15.45],[792.57,5.23],[792.56,18.75],[792.55,41.28]],[[792.6,3.15],[792.63,0.03],[792.64,0.91],[792.65,0.01],[792.66,0.32]]]
["binance-futures","BNBUSDT",1753260519395,[[792.56,0.35],[792.55,0.01],[792.52,2.92],[792.5,7.9],[792.49,9.05]],[[792.57,102.82],[792.58,4.73],[792.59,12.89],[792.6,4.93],[792.61,6.44]]]
["binance-futures","BNBUSDT",1753260560163,[[792.57,7.01],[792.56,3.03],[792.53,0.13],[792.52,17.01],[792.51,8.47]],[[792.58,14.28],[792.59,0.11],[792.6,3.1],[792.61,0.04],[792.63,7.11]]]
["binance-futures","BNBUSDT",1753260651534,[[791.97,1.25],[791.95,4.73],[791.92,2.73]],[[791.98,17.05],[792.0,2.73],[792.01,2.27],[792.02,6.28],[792.04,18.74]]]
["binance-futures","BNBUSDT",1753260692078,[[791.69,9.96],[791.68,2.73],[791.66,6.05],[791.65,4.94],[791.64,4.92]],[[791.7,1.47],[791.72,0.41],[791.76,6.3],[791.77,10.86],[791.78,7.59]]]
["binance-futures","BNBUSDT",1753260730636,[[792.47,1.84],[792.45,0.05],[792.41,0.19],[792.4,5.02],[792.39,2.32]],[[792.48,26.94],[792.5,6.27],[792.51,6.3],[792.52,6.95],[792.53,47.01]]]
["binance-futures","BNBUSDT",1753260773024,[[792.18,1.57],[792.16,1.52],[792.15,0.04],[792.14,1.0],[792.13,1.71]],[[792.19,31.26],[792.2,3.03],[792.23,12.3],[792.24,5.48],[792.25,10.35]]]
["binance-futures","BNBUSDT",1753260812660,[[792.35,1.68],[792.34,0.01],[792.3,0.7],[792.29,0.75],[792.28,2.54]],[[792.36,21.01],[792.38,5.0],[792.39,6.31],[792.4,9.07],[792.41,14.03]]]
["binance-futures","BNBUSDT",1753260911947,[[792.16,7.29],[792.15,1.56],[792.13,0.02],[792.12,12.01],[792.1,0.61]],[[792.17,17.1],[792.18,0.13],[792.19,0.06],[792.2,4.6],[792.21,0.15]]]
["binance-futures","BNBUSDT",1753260947786,[[793.73,17.16],[793.72,2.17],[793.71,7.36],[793.7,3.78],[793.68,2.17]],[[793.74,1.83],[793.76,0.48],[793.78,0.62],[793.79,13.94],[793.8,0.25]]]
["binance-futures","BNBUSDT",1753260985930,[[793.69,21.66],[793.68,2.18],[793.67,0.84],[793.66,0.19],[793.65,13.85]],[[793.7,3.07],[793.74,1.1],[793.75,6.31],[793.76,0.02],[793.77,0.03]]]
["binance-futures","BNBUSDT",1753261025611,[[793.59,31.59],[793.57,4.08],[793.56,10.58],[793.55,3.84],[793.54,18.1]],[[793.6,8.22],[793.61,0.01],[793.62,0.01],[793.64,0.64],[793.65,7.49]]]
["binance-futures","BNBUSDT",1753261114552,[[794.02,0.99],[794.0,2.79],[793.98,0.14],[793.97,0.15],[793.96,2.22]],[[794.03,12.18],[794.05,6.13],[794.07,0.13],[794.08,5.58],[794.09,2.71]]]
["binance-futures","BNBUSDT",1753261155711,[[794.02,13.71],[794.0,2.75],[793.99,6.3],[793.98,4.3],[793.97,6.32]],[[794.03,8.83],[794.04,2.38],[794.05,0.04],[794.06,0.01],[794.07,6.26]]]
["binance-futures","BNBUSDT",1753261193266,[[793.85,5.78],[793.84,2.37],[793.81,0.13],[793.8,4.64],[793.77,9.82]],[[793.86,4.85],[793.88,2.47],[793.89,0.01],[793.9,9.27],[793.91,9.1]]]
["binance-futures","BNBUSDT",1753261229410,[[794.02,10.47],[794.0,2.37],[793.99,0.96],[793.98,0.86],[793.94,6.38]],[[794.03,9.7],[794.04,2.36],[794.05,0.19],[794.07,11.25],[794.17,9.89]]]
["binance-futures","BNBUSDT",1753261264350,[[793.93,2.26],[793.92,0.02],[793.88,3.0],[793.87,0.27],[793.85,2.44]],[[793.94,49.34],[793.95,4.73],[793.96,9.1],[793.98,1.48],[793.99,5.0]]]
["binance-futures","BNBUSDT",1753261332802,[[794.3,3.42],[794.23,0.02],[794.22,9.14],[794.19,0.05],[794.18,9.51]],[[794.31,34.15],[794.32,2.01],[794.33,0.06],[794.34,12.45],[794.35,11.39]]]
["binance-futures","BNBUSDT",1753261391940,[[794.56,37.67],[794.55,18.91],[794.54,4.73],[794.53,6.53],[794.52,15.95]],[[794.57,7.58],[794.58,1.34],[794.59,0.01],[794.6,7.51],[794.61,0.01]]]
["binance-futures","BNBUSDT",1753261430127,[[795.0,11.35],[794.99,0.28],[794.98,7.4],[794.96,9.07],[794.94,0.86]],[[795.01,14.47],[795.02,8.16],[795.03,5.62],[795.05,8.69],[795.08,2.71]]]
["binance-futures","BNBUSDT",1753261470844,[[794.64,3.9],[794.63,0.04],[794.62,0.06],[794.6,18.06],[794.59,0.01]],[[794.65,13.96],[794.66,0.02],[794.68,2.57],[794.69,4.0],[794.7,16.2]]]
["binance-futures","BNBUSDT",1753261556372,[[794.48,1.83],[794.46,2.55],[794.45,2.52],[794.44,0.06],[794.43,2.59]],[[794.49,56.86],[794.5,6.63],[794.51,22.19],[794.52,16.92],[794.53,28.03]]]
["binance-futures","BNBUSDT",1753261593774,[[794.11,4.14],[794.08,3.08],[794.07,0.13],[794.06,7.88],[794.05,9.21]],[[794.12,10.45],[794.13,0.01],[794.15,3.63],[794.16,3.52],[794.17,15.23]]]
["binance-futures","BNBUSDT",1753261640749,[[794.47,6.43],[794.46,1.51],[794.44,0.48],[794.42,1.94],[794.31,13.54]],[[794.48,25.65],[794.49,0.98],[794.5,0.07],[794.51,14.46],[794.52,10.92]]]
["binance-futures","BNBUSDT",1753261684258,[[794.25,37.3],[794.24,0.02],[794.21,0.02],[794.2,10.28],[794.19,0.18]],[[794.26,18.59],[794.28,8.44],[794.29,19.76],[794.3,12.67],[794.32,6.21]]]
["binance-futures","BNBUSDT",1753261727054,[[794.55,3.73],[794.52,3.18],[794.51,0.16],[794.5,3.77],[794.49,0.05]],[[794.56,24.01],[794.58,1.81],[794.59,6.76],[794.6,24.14],[794.61,1.42]]]
["binance-futures","BNBUSDT",1753261812272,[[793.33,24.83],[793.32,3.02],[793.29,3.38],[793.28,7.84],[793.27,0.14]],[[793.34,16.74],[793.36,3.06],[793.37,0.64],[793.38,0.02],[793.39,3.62]]]
["binance-futures","BNBUSDT",1753261850009,[[793.86,11.13],[793.83,1.21],[793.82,0.16],[793.81,1.03]],[[793.87,12.9],[793.88,5.0],[793.89,0.03],[793.9,0.07],[793.91,6.75]]]
["binance-futures","BNBUSDT",1753261887927,[[793.31,13.81],[793.3,2.16],[793.29,4.2],[793.28,19.23],[793.27,13.82]],[[793.32,4.51],[793.35,0.01],[793.36,0.13],[793.37,10.48],[793.38,2.7]]]
["binance-futures","BNBUSDT",1753261926260,[[793.61,12.33],[793.6,0.02],[793.58,12.58],[793.57,8.02]],[[793.62,6.12],[793.64,3.86],[793.65,1.39],[793.66,0.64],[793.67,13.16]]]
["binance-futures","BNBUSDT",1753262018250,[[793.11,17.32],[793.1,0.01],[793.09,0.14],[793.08,0.18],[793.07,12.1]],[[793.12,61.88],[793.16,0.63],[793.17,4.32],[793.18,0.01],[793.2,4.59]]]
["binance-futures","BNBUSDT",1753262066350,[[792.66,4.54],[792.65,1.41],[792.64,0.15],[792.62,0.1],[792.61,16.37]],[[792.67,21.81],[792.68,12.33],[792.71,9.01],[792.72,18.75],[792.73,3.16]]]
["binance-futures","BNBUSDT",1753262105851,[[792.56,5.44],[792.55,3.31],[792.54,2.83],[792.53,8.15]],[[792.57,5.88],[792.58,5.88],[792.59,17.36],[792.6,24.01],[792.61,25.66]]]
["binance-futures","BNBUSDT",1753262136915,[[792.41,14.45],[792.4,4.09],[792.39,1.8],[792.38,0.01],[792.37,7.48]],[[792.42,34.23],[792.43,0.12],[792.45,3.78],[792.46,6.07],[792.48,3.93]]]
["binance-futures","BNBUSDT",1753262173432,[[792.06,0.43],[792.0,7.0],[791.99,2.4],[791.98,0.54]],[[792.07,14.99],[792.08,4.13],[792.1,6.83],[792.11,11.97],[792.12,18.5]]]
["binance-futures","BNBUSDT",1753262263437,[[792.19,7.62],[792.15,0.01],[792.14,1.58],[792.13,0.01],[792.12,3.37]],[[792.2,21.65],[792.22,3.83],[792.23,6.37],[792.24,5.07],[792.25,0.08]]]
["binance-futures","BNBUSDT",1753262303350,[[792.45,0.91],[792.43,0.03],[792.42,0.04],[792.41,0.19],[792.4,3.24]],[[792.46,25.86],[792.47,0.19],[792.48,5.59],[792.49,16.0],[792.5,13.39]]]
["binance-futures","BNBUSDT",1753262323027,[[792.2,42.18],[792.16,0.02],[792.15,0.02],[792.14,0.12],[792.13,0.64]],[[792.21,95.56],[792.24,3.19],[792.25,8.71],[792.26,0.34],[792.32,5.99]]]
["binance-futures","BNBUSDT",1753262385348,[[791.82,10.57],[791.81,0.43],[791.8,0.15],[791.79,0.18],[791.78,0.29]],[[791.83,35.76],[791.84,3.84],[791.86,4.73],[791.87,5.86],[791.88,15.69]]]
["binance-futures","BNBUSDT",1753262427976,[[791.56,24.54],[791.55,0.01],[791.54,0.01],[791.52,6.56],[791.51,1.81]],[[791.57,9.58],[791.58,3.29],[791.6,6.73],[791.61,0.01],[791.62,3.56]]]
["binance-futures","BNBUSDT",1753262520728,[[791.67,8.95],[791.64,3.45],[791.63,1.05],[791.62,2.43],[791.61,6.36]],[[791.68,9.04],[791.7,0.02],[791.71,6.34],[791.72,16.64],[791.73,10.04]]]
["binance-futures","BNBUSDT",1753262560704,[[791.75,3.4],[791.74,0.16],[791.71,0.04],[791.7,8.18],[791.69,7.98]],[[791.76,36.18],[791.78,0.19],[791.8,3.17],[791.81,5.14],[791.82,8.49]]]
["binance-futures","BNBUSDT",1753262599485,[[791.6,10.83],[791.59,0.25],[791.56,9.96],[791.55,4.22],[791.54,10.56]],[[791.61,9.37],[791.62,6.87],[791.64,3.01],[791.65,3.8],[791.66,3.69]]]
["binance-futures","BNBUSDT",1753262641225,[[791.42,19.43],[791.41,9.42],[791.4,3.56],[791.39,6.14],[791.38,0.19]],[[791.43,1.88],[791.46,9.12],[791.47,15.56],[791.48,15.58],[791.5,706.03]]]
["binance-futures","BNBUSDT",1753262736931,[[791.26,3.34],[791.22,2.78],[791.21,8.1],[791.19,0.08],[791.18,7.29]],[[791.27,76.81],[791.28,6.08],[791.29,9.64],[791.3,4.92],[791.31,6.14]]]
["binance-futures","BNBUSDT",1753262774855,[[791.33,4.18],[791.32,0.23],[791.3,0.22],[791.29,11.5],[791.28,6.68]],[[791.34,21.34],[791.36,12.84],[791.37,8.04],[791.38,19.84],[791.39,6.5]]]
["binance-futures","BNBUSDT",1753262817354,[[791.59,20.35],[791.57,0.02],[791.56,6.25],[791.55,6.37],[791.54,8.61]],[[791.6,9.91],[791.61,3.52],[791.62,0.01],[791.63,0.01],[791.64,6.66]]]
["binance-futures","BNBUSDT",1753262855727,[[791.36,13.99],[791.35,0.3],[791.34,0.04],[791.33,14.44],[791.32,25.21]],[[791.37,22.6],[791.4,8.06],[791.41,20.6],[791.42,1.43],[791.44,5.13]]]
["binance-futures","BNBUSDT",1753262889570,[[791.6,0.96],[791.59,0.01],[791.57,0.32],[791.56,0.01],[791.55,1.09]],[[791.61,59.96],[791.62,7.38],[791.63,13.67],[791.64,4.8],[791.65,0.9]]]
["binance-futures","BNBUSDT",1753262961619,[[793.69,8.01],[793.68,4.73],[793.65,6.2],[793.64,3.02],[793.62,0.84]],[[793.7,36.8],[793.71,2.78],[793.72,6.57],[793.73,0.77],[793.74,0.01]]]
["binance-futures","BNBUSDT",1753262991082,[[792.6,12.66],[792.59,0.03],[792.56,8.96],[792.54,8.54],[792.53,9.67]],[[792.61,13.43],[792.63,2.29],[792.64,2.95],[792.65,4.21],[792.66,0.55]]]
["binance-futures","BNBUSDT",1753263021195,[[791.91,1.31],[791.87,9.38],[791.83,54.88],[791.81,0.02],[791.8,1.88]],[[791.92,25.46],[791.96,24.0],[791.97,26.24],[791.98,1.02],[791.99,10.18]]]
["binance-futures","BNBUSDT",1753263053452,[[791.55,15.24],[791.54,0.27],[791.51,0.01],[791.5,3.19],[791.48,3.67]],[[791.56,24.73],[791.6,16.25],[791.61,15.47],[791.62,13.13],[791.63,31.21]]]
["binance-futures","BNBUSDT",1753263135398,[[791.85,14.96],[791.84,4.6],[791.83,1.33],[791.82,8.1],[791.81,0.13]],[[791.86,5.8],[791.88,3.63],[791.89,4.05],[791.9,280.86],[791.91,3.02]]]
["binance-futures","BNBUSDT",1753263168805,[[791.42,11.7],[791.41,0.05],[791.4,0.06],[791.37,0.01],[791.36,18.93]],[[791.43,30.93],[791.44,12.32],[791.45,6.29],[791.46,24.43],[791.47,13.93]]]
["binance-futures","BNBUSDT",1753263200631,[[792.19,1.94],[792.13,0.06],[792.12,0.02],[792.11,1.48],[792.1,7.58]],[[792.2,33.24],[792.22,3.71],[792.23,8.58],[792.24,22.77],[792.25,22.73]]]
["binance-futures","BNBUSDT",1753263235480,[[791.99,82.18],[791.98,2.22],[791.97,4.87],[791.96,30.42],[791.95,25.7]],[[792.0,305.48],[792.01,0.01],[792.04,0.01],[792.05,0.01],[792.07,0.05]]]
["binance-futures","BNBUSDT",1753263306497,[[792.25,18.46],[792.23,0.49],[792.22,16.68],[792.21,19.36],[792.2,5.39]],[[792.26,6.37],[792.27,6.32],[792.28,0.01],[792.31,0.85],[792.32,4.33]]]
["binance-futures","BNBUSDT",1753263345425,[[793.53,68.48],[793.52,0.37],[793.51,3.73],[793.49,13.22],[793.48,8.41]],[[793.54,4.66],[793.55,0.01],[793.56,5.01],[793.57,0.05],[793.6,5.08]]]
["binance-futures","BNBUSDT",1753263379295,[[794.06,6.31],[794.04,4.99],[794.01,2.54],[794.0,12.96],[793.99,5.85]],[[794.07,11.89],[794.08,5.6],[794.1,4.08],[794.11,14.4],[794.12,9.0]]]
["binance-futures","BNBUSDT",1753263412364,[[794.34,0.81],[794.32,4.77],[794.3,4.71],[794.29,0.97],[794.28,22.04]],[[794.35,10.77],[794.38,3.69],[794.39,6.3],[794.4,6.31],[794.41,1.19]]]
["binance-futures","BNBUSDT",1753263441344,[[793.89,4.5],[793.87,0.01],[793.85,0.39],[793.79,0.04],[793.76,25.04]],[[793.9,47.52],[793.91,19.91],[793.92,26.12],[793.93,10.18],[793.95,7.32]]]
["binance-futures","BNBUSDT",1753263525275,[[792.88,41.26],[792.87,4.3],[792.86,9.22],[792.85,21.04],[792.84,16.42]],[[792.89,0.35],[792.9,0.01],[792.92,0.02],[792.93,0.01],[792.94,0.02]]]
["binance-futures","BNBUSDT",1753263561867,[[792.9,24.16],[792.89,0.24],[792.88,3.72],[792.87,0.03],[792.86,13.23]],[[792.91,3.01],[792.96,3.29],[792.98,1.12],[792.99,9.14],[793.0,6.55]]]
["binance-futures","BNBUSDT",1753263601022,[[792.6,0.58],[792.59,0.03],[792.56,0.01],[792.55,0.01],[792.49,6.76]],[[792.61,22.58],[792.62,5.18],[792.63,0.84],[792.64,9.11],[792.65,6.34]]]
["binance-futures","BNBUSDT",1753263637833,[[792.89,12.65],[792.88,2.96],[792.85,15.99],[792.84,2.96]],[[792.9,5.77],[792.92,2.82],[792.93,0.01],[792.94,0.13],[792.95,0.01]]]
["binance-futures","BNBUSDT",1753263676915,[[792.92,43.1],[792.9,20.57],[792.89,8.45],[792.88,2.99],[792.86,0.13]],[[792.93,0.7],[792.94,0.03],[792.95,0.03],[792.98,0.01],[793.02,0.02]]]
["binance-futures","BNBUSDT",1753263760671,[[791.28,16.78],[791.24,3.26],[791.23,22.55],[791.22,1.27],[791.21,0.05]],[[791.29,22.14],[791.3,0.09],[791.31,6.31],[791.32,17.3],[791.33,6.38]]]
["binance-futures","BNBUSDT",1753263793331,[[791.45,8.69],[791.42,6.31],[791.41,10.42],[791.4,8.17],[791.39,23.22]],[[791.46,5.44],[791.48,0.19],[791.49,0.05],[791.5,1.3],[791.51,0.19]]]
["binance-futures","BNBUSDT",1753263829392,[[791.44,9.12],[791.4,0.02],[791.38,3.53],[791.36,6.31],[791.35,11.23]],[[791.45,28.51],[791.47,15.43],[791.48,3.05],[791.5,8.98],[791.51,10.93]]]
["binance-futures","BNBUSDT",1753263872080,[[791.47,8.92],[791.44,10.33],[791.43,10.65],[791.42,14.83],[791.41,24.19]],[[791.48,14.85],[791.49,2.34],[791.51,7.77],[791.52,3.23],[791.54,0.74]]]
["binance-futures","BNBUSDT",1753263909493,[[791.0,36.11],[790.99,2.88],[790.98,2.47],[790.97,2.93],[790.96,6.52]],[[791.01,19.97],[791.02,1.46],[791.04,3.36],[791.05,6.22],[791.06,7.9]]]
["binance-futures","BNBUSDT",1753263997130,[[792.28,17.82],[792.27,12.74],[792.24,5.4],[792.23,11.09],[792.22,12.12]],[[792.29,6.34],[792.3,0.07],[792.31,0.76],[792.32,6.55],[792.39,0.08]]]
["binance-futures","BNBUSDT",1753264032709,[[792.77,9.76],[792.76,5.31],[792.75,39.07],[792.73,3.61],[792.72,0.01]],[[792.78,11.03],[792.8,16.79],[792.81,6.14],[792.82,12.39],[792.83,6.12]]]
["binance-futures","BNBUSDT",1753264068342,[[791.94,0.29],[791.92,0.02],[791.9,0.71],[791.89,0.04],[791.88,4.07]],[[791.95,41.61],[791.96,11.29],[791.97,21.44],[791.98,19.68],[791.99,4.78]]]
["binance-futures","BNBUSDT",1753264109121,[[791.88,9.14],[791.87,0.03],[791.86,0.88],[791.84,3.56],[791.83,0.05]],[[791.89,10.54],[791.92,3.18],[791.93,1.1],[791.94,6.16],[791.95,3.09]]]
["binance-futures","BNBUSDT",1753264195513,[[791.95,14.23],[791.92,4.3],[791.91,6.51],[791.9,5.97],[791.89,7.82]],[[791.96,5.11],[791.97,0.1],[791.98,0.06],[792.0,21.32],[792.01,0.27]]]
["binance-futures","BNBUSDT",1753264230328,[[792.54,7.65],[792.52,0.49],[792.51,0.32],[792.48,2.86],[792.47,1.66]],[[792.55,49.63],[792.56,7.72],[792.57,18.5],[792.58,15.64],[792.59,12.07]]]
["binance-futures","BNBUSDT",1753264272511,[[792.85,2.09],[792.84,0.01],[792.83,0.03],[792.8,3.02],[792.79,0.08]],[[792.86,13.53],[792.87,1.0],[792.88,11.86],[792.89,13.13],[792.9,13.26]]]
["binance-futures","BNBUSDT",1753264311638,[[793.51,18.95],[793.49,2.86],[793.47,4.04],[793.44,4.67],[793.43,5.13]],[[793.52,18.1],[793.53,6.36],[793.54,8.95],[793.55,7.74],[793.56,16.03]]]
["binance-futures","BNBUSDT",1753264350908,[[793.6,7.44],[793.55,0.17],[793.53,7.8],[793.52,5.87],[793.5,3.54]],[[793.61,24.71],[793.63,6.68],[793.64,2.54],[793.65,7.27],[793.66,12.31]]]
["binance-futures","BNBUSDT",1753264431311,[[793.95,21.3],[793.94,79.93],[793.9,1.39],[793.89,0.13],[793.88,16.9]],[[793.96,2.53],[793.98,0.52],[793.99,0.05],[794.01,1.4],[794.02,0.73]]]
["binance-futures","BNBUSDT",1753264468791,[[793.51,11.25],[793.49,0.07],[793.48,0.38],[793.47,6.79],[793.46,0.11]],[[793.52,17.73],[793.53,0.03],[793.54,8.16],[793.55,8.25],[793.56,0.13]]]
["binance-futures","BNBUSDT",1753264509642,[[794.54,19.2],[794.53,8.21],[794.52,14.67],[794.51,5.84],[794.5,4.73]],[[794.55,0.95],[794.56,0.02],[794.57,1.73],[794.58,0.92],[794.61,0.19]]]
["binance-futures","BNBUSDT",1753264543542,[[793.95,22.7],[793.93,0.27],[793.92,2.52],[793.91,0.27],[793.88,1.29]],[[793.96,6.32],[794.0,12.91],[794.01,3.06],[794.02,0.86],[794.03,0.91]]]
["binance-futures","BNBUSDT",1753264636708,[[793.95,30.38],[793.94,0.44],[793.93,4.89],[793.92,1.69],[793.91,1.56]],[[793.96,2.62],[793.98,0.06],[793.99,0.01],[794.0,3.28],[794.01,0.01]]]
["binance-futures","BNBUSDT",1753264675379,[[793.44,11.25],[793.42,4.37],[793.4,7.48],[793.39,0.03],[793.38,1.07]],[[793.45,12.95],[793.46,1.8],[793.5,0.95],[793.51,8.08],[793.52,14.58]]]
["binance-futures","BNBUSDT",1753264714627,[[792.18,9.44],[792.16,3.59],[792.15,0.37],[792.14,3.33],[792.13,0.01]],[[792.19,45.24],[792.2,3.59],[792.22,1.61],[792.23,1.8],[792.24,9.84]]]
["binance-futures","BNBUSDT",1753264750928,[[791.95,42.69],[791.94,1.89],[791.92,3.43],[791.91,6.61],[791.89,3.55]],[[791.96,13.04],[791.97,0.09],[791.98,0.1],[791.99,3.92],[792.0,2.6]]]
["binance-futures","BNBUSDT",1753264790780,[[792.05,9.48],[792.04,3.23],[792.02,0.88],[792.01,14.76],[792.0,9.54]],[[792.06,36.68],[792.08,0.06],[792.09,0.04],[792.11,3.55],[792.12,6.17]]]
["binance-futures","BNBUSDT",1753264862861,[[790.22,18.4],[790.2,3.21],[790.19,5.21],[790.18,0.14],[790.17,1.57]],[[790.23,32.51],[790.29,12.75],[790.3,1.52],[790.31,10.14],[790.33,31.55]]]
["binance-futures","BNBUSDT",1753264893159,[[789.37,0.68],[789.36,0.24],[789.35,0.37],[789.34,1.51]],[[789.38,33.35],[789.4,0.01],[789.43,14.28],[789.45,8.16],[789.46,11.11]]]
["binance-futures","BNBUSDT",1753264923077,[[789.89,3.5],[789.88,8.24],[789.86,4.08],[789.85,9.25],[789.84,16.84]],[[789.95,42.0],[789.96,27.14],[789.98,3.48],[789.99,7.83],[790.0,33.86]]]
["binance-futures","BNBUSDT",1753264956561,[[790.11,9.52],[790.1,2.58],[790.09,0.56],[790.08,7.59],[790.07,3.8]],[[790.12,13.87],[790.16,10.47],[790.17,2.61],[790.19,0.02],[790.21,7.41]]]
["binance-futures","BNBUSDT",1753265035812,[[789.99,2.43],[789.97,0.32],[789.96,4.5],[789.95,0.01],[789.94,4.0]],[[790.0,11.52],[790.03,7.51],[790.04,18.88],[790.05,3.18],[790.06,17.67]]]
["binance-futures","BNBUSDT",1753265072409,[[789.8,15.55],[789.79,1.54],[789.78,1.12],[789.77,5.55],[789.76,5.46]],[[789.81,14.37],[789.83,0.03],[789.84,4.48],[789.86,19.87],[789.89,1.39]]]
["binance-futures","BNBUSDT",1753265110536,[[789.84,16.57],[789.83,0.67],[789.82,0.95],[789.81,3.33],[789.8,2.01]],[[789.85,12.26],[789.88,4.47],[789.9,12.52],[789.91,8.35],[789.93,13.11]]]
["binance-futures","BNBUSDT",1753265149014,[[792.5,16.44],[792.49,0.43],[792.48,5.4],[792.46,4.06],[792.39,8.22]],[[792.51,2.02],[792.52,3.69],[792.53,0.1],[792.54,0.32],[792.56,5.98]]]
["binance-futures","BNBUSDT",1753265171444,[[792.25,15.16],[792.24,3.61],[792.23,6.37],[792.22,5.0],[792.21,9.68]],[[792.26,5.45],[792.27,0.03],[792.28,2.93],[792.3,0.07],[792.32,3.33]]]
["binance-futures","BNBUSDT",1753265246887,[[791.6,8.16],[791.59,1.16],[791.58,3.81],[791.56,2.64],[791.55,0.27]],[[791.61,2.08],[791.64,2.63],[791.67,1.0],[791.69,8.18],[791.71,0.06]]]
["binance-futures","BNBUSDT",1753265280712,[[790.35,7.1],[790.33,0.81],[790.32,4.3],[790.31,7.48],[790.28,1.66]],[[790.36,9.81],[790.4,2.77],[790.41,0.84],[790.43,2.31],[790.44,2.77]]]
["binance-futures","BNBUSDT",1753265314631,[[790.67,14.84],[790.64,3.13],[790.62,9.16],[790.6,5.23],[789.39,9.54]],[[790.68,8.17],[790.69,0.02],[790.72,2.88],[790.76,17.11],[790.77,0.02]]]
["binance-futures","BNBUSDT",1753265346734,[[791.2,10.19],[791.18,0.09],[791.16,8.43],[791.13,5.5],[791.12,10.51]],[[791.21,1.88],[791.22,12.71],[791.23,0.2],[791.24,0.07],[791.25,0.07]]]
["binance-futures","BNBUSDT",1753265422555,[[789.68,28.47],[789.67,6.73],[789.66,41.46],[789.65,0.14],[789.63,1.0]],[[789.69,0.03],[789.72,0.7],[789.74,0.13],[789.75,6.23],[789.76,2.23]]]
["binance-futures","BNBUSDT",1753265455464,[[789.85,1.54],[789.84,0.02],[789.82,0.01],[789.81,1.12],[789.8,4.39]],[[789.86,31.93],[789.87,7.0],[789.88,9.92],[789.91,4.79],[789.92,9.42]]]
["binance-futures","BNBUSDT",1753265489408,[[789.83,7.48],[789.82,0.44],[789.8,4.74],[789.79,1.02],[789.77,0.13]],[[789.84,6.84],[789.87,6.34],[789.88,4.98],[789.89,4.06],[789.91,0.01]]]
["binance-futures","BNBUSDT",1753265523707,[[790.0,10.35],[789.99,0.88],[789.98,0.25],[789.97,3.59],[789.96,6.25]],[[790.01,9.34],[790.04,6.31],[790.08,20.31],[790.1,18.65],[790.11,33.48]]]
["binance-futures","BNBUSDT",1753265558072,[[789.39,1.05],[789.37,0.73],[789.36,1.31],[789.33,0.01],[789.32,0.04]],[[789.4,17.88],[789.41,10.66],[789.43,4.45],[789.44,7.34],[789.45,27.09]]]
["binance-futures","BNBUSDT",1753265637690,[[789.85,26.76],[789.84,4.81],[789.83,7.03],[789.81,0.13],[789.8,16.73]],[[789.86,7.64],[789.88,4.84],[789.89,2.45],[789.91,1.0],[789.92,0.02]]]
["binance-futures","BNBUSDT",1753265671823,[[789.32,41.64],[789.31,0.43],[789.3,0.26],[789.29,0.03],[789.28,0.02]],[[789.33,15.57],[789.34,4.73],[789.35,15.61],[789.36,15.6],[789.37,8.0]]]
["binance-futures","BNBUSDT",1753265703602,[[789.72,10.97],[789.71,0.16],[789.7,6.53],[789.68,7.07],[789.67,17.19]],[[789.73,2.32],[789.74,0.03],[789.75,0.03],[789.76,0.03],[789.77,0.02]]]
["binance-futures","BNBUSDT",1753265732820,[[790.4,0.96],[790.39,0.17],[790.37,0.41],[790.36,2.88]],[[790.41,16.01],[790.42,10.52],[790.43,42.52],[790.44,1.0],[790.47,6.38]]]
["binance-futures","BNBUSDT",1753265763644,[[790.69,7.08],[790.68,2.88],[790.67,0.03],[790.63,2.53],[790.62,14.68]],[[790.7,14.47],[790.71,1.21],[790.72,6.99],[790.73,9.96],[790.76,9.31]]]
["binance-futures","BNBUSDT",1753265836971,[[791.0,14.91],[790.99,0.03],[790.98,0.28],[790.97,3.01],[790.96,9.44]],[[791.01,5.67],[791.08,3.17],[791.1,4.77],[791.11,12.51],[791.12,11.16]]]
["binance-futures","BNBUSDT",1753265871144,[[791.47,13.05],[791.46,1.88],[791.44,3.48],[791.4,8.88],[791.37,5.57]],[[791.48,6.5],[791.49,0.1],[791.5,0.1],[791.52,9.86],[791.53,10.54]]]
["binance-futures","BNBUSDT",1753265904126,[[790.19,6.98],[790.18,0.11],[790.17,0.11],[790.16,3.42]],[[790.2,4.15],[790.24,3.27],[790.25,3.16],[790.26,2.21],[790.28,17.51]]]
["binance-futures","BNBUSDT",1753265936354,[[790.39,12.92],[790.33,0.01],[790.32,3.3],[790.31,6.42],[790.3,5.51]],[[790.4,12.89],[790.41,3.1],[790.44,3.59],[790.45,4.03],[790.46,5.61]]]
["binance-futures","BNBUSDT",1753266013108,[[790.17,9.82],[790.16,3.2],[790.15,0.01],[790.14,4.53],[790.13,9.49]],[[790.18,2.38],[790.2,3.11],[790.24,3.1],[790.28,16.13],[790.29,0.03]]]
["binance-futures","BNBUSDT",1753266026688,[[789.88,0.94],[789.87,0.03],[789.85,0.01],[789.84,3.28],[789.83,0.02]],[[789.89,21.62],[789.9,3.36],[789.91,13.29],[789.92,3.25],[789.94,7.33]]]
["binance-futures","BNBUSDT",1753266078356,[[791.06,30.45],[791.05,9.0],[791.04,3.53],[791.03,5.29],[791.01,5.6]],[[791.07,0.04],[791.09,0.61],[791.1,0.23],[791.14,0.03],[791.16,1.36]]]
["binance-futures","BNBUSDT",1753266106707,[[793.17,2.2],[793.16,3.95],[793.15,0.03],[793.13,1.06],[793.12,4.71]],[[793.18,26.29],[793.2,6.42],[793.23,5.19],[793.43,28.64],[793.57,8.86]]]
["binance-futures","BNBUSDT",1753266135898,[[793.43,44.56],[793.42,2.68],[793.41,1.35],[793.4,3.84],[793.39,6.14]],[[793.44,6.84],[793.45,1.04],[793.5,1.05],[793.53,0.4],[793.54,1.17]]]
["binance-futures","BNBUSDT",1753266212051,[[793.32,6.05],[793.31,1.08],[793.28,4.07],[793.27,1.43],[793.26,0.01]],[[793.33,18.54],[793.36,3.69],[793.37,26.43],[793.39,0.77],[793.4,9.6]]]
["binance-futures","BNBUSDT",1753266245352,[[793.39,16.29],[793.38,0.26],[793.32,3.5],[793.31,0.04],[793.3,9.58]],[[793.4,17.2],[793.44,32.26],[793.45,1.15],[793.46,7.11],[793.47,5.21]]]
["binance-futures","BNBUSDT",1753266283219,[[793.18,0.46],[793.16,4.27],[793.15,0.03],[793.14,0.52],[793.13,6.3]],[[793.19,9.52],[793.2,6.07],[793.23,0.19],[793.24,10.51],[793.25,0.02]]]
["binance-futures","BNBUSDT",1753266321507,[[793.63,42.97],[793.6,7.55],[793.59,0.14],[793.58,4.99]],[[793.64,7.98],[793.66,0.12],[793.67,0.01],[793.68,4.92],[793.69,1.45]]]
["binance-futures","BNBUSDT",1753266407147,[[794.27,17.13],[794.24,5.93],[794.23,21.27],[794.21,21.2],[794.2,11.97]],[[794.28,21.41],[794.32,5.93],[794.34,0.25],[794.36,5.93],[794.4,23.46]]]
["binance-futures","BNBUSDT",1753266440686,[[794.44,0.81],[794.42,1.32],[794.4,4.85],[794.39,0.55],[794.33,6.31]],[[794.45,35.97],[794.46,0.03],[794.47,7.59],[794.48,13.88],[794.49,7.65]]]
["binance-futures","BNBUSDT",1753266478073,[[794.32,41.71],[794.31,19.26],[794.3,3.71],[794.29,39.58],[794.28,14.62]],[[794.33,0.05],[794.36,0.01],[794.38,0.02],[794.4,3.82],[794.41,0.01]]]
["binance-futures","BNBUSDT",1753266515249,[[794.29,14.3],[794.28,4.35],[794.27,2.42],[794.25,2.91],[794.24,6.2]],[[794.3,10.33],[794.31,5.31],[794.32,6.36],[794.33,0.01],[794.4,11.49]]]
["binance-futures","BNBUSDT",1753266553907,[[794.73,29.7],[794.72,13.5],[794.71,6.27],[794.7,14.39],[794.69,31.37]],[[794.74,6.05],[794.75,0.05],[794.76,0.05],[794.77,0.01],[794.79,0.1]]]
["binance-futures","BNBUSDT",1753266636989,[[794.91,60.78],[794.88,5.74],[794.87,12.65],[794.86,11.33]],[[794.92,18.23],[794.95,0.01],[794.96,5.82],[794.97,0.01],[794.98,10.28]]]
["binance-futures","BNBUSDT",1753266671033,[[794.12,9.88],[794.04,19.53],[794.03,1.04],[794.02,14.56],[794.0,52.0]],[[794.13,8.49],[794.15,17.19],[794.16,6.09],[794.17,11.24],[794.18,0.19]]]
["binance-futures","BNBUSDT",1753266705395,[[794.02,0.97],[794.01,4.46],[794.0,5.29],[793.98,0.37]],[[794.03,28.87],[794.04,7.67],[794.05,5.32],[794.06,4.53],[794.07,20.5]]]
["binance-futures","BNBUSDT",1753266738532,[[794.36,59.75],[794.35,0.46],[794.34,6.17],[794.33,15.36],[794.32,21.44]],[[794.37,0.58],[794.39,1.01],[794.4,4.29],[794.41,0.01],[794.43,0.01]]]
["binance-futures","BNBUSDT",1753266775489,[[794.32,17.29],[794.31,0.06],[794.3,4.73],[794.29,4.97],[794.28,15.69]],[[794.33,2.11],[794.36,3.8],[794.37,6.29],[794.39,1.14],[794.4,12.79]]]
["binance-futures","BNBUSDT",1753266862533,[[794.29,22.32],[794.28,4.66],[794.25,9.3],[794.24,5.56]],[[794.3,14.69],[794.31,0.01],[794.32,4.81],[794.33,2.2],[794.34,0.13]]]
["binance-futures","BNBUSDT",1753266898807,[[794.34,13.46],[794.32,4.38],[794.3,6.82],[794.29,14.5],[794.28,7.79]],[[794.35,9.72],[794.36,4.39],[794.37,2.5],[794.38,1.7],[794.39,6.39]]]
["binance-futures","BNBUSDT",1753266924979,[[794.39,17.01],[794.37,14.38],[794.36,18.93],[794.35,8.26],[794.34,6.51]],[[794.4,5.54],[794.42,0.04],[794.43,2.51],[794.45,0.02],[794.47,0.07]]]
["binance-futures","BNBUSDT",1753266968871,[[796.1,9.21],[796.09,2.22],[796.08,0.16],[796.06,7.48],[796.04,6.83]],[[796.11,8.42],[796.12,4.43],[796.13,0.71],[796.14,2.39],[796.15,9.9]]]
["binance-futures","BNBUSDT",1753267042194,[[796.25,0.55],[796.24,11.18],[796.23,0.24],[796.21,17.42],[796.2,4.75]],[[796.26,14.72],[796.28,4.06],[796.29,6.33],[796.3,4.62],[796.32,3.22]]]
["binance-futures","BNBUSDT",1753267075192,[[796.65,13.75],[796.64,0.19],[796.63,0.22],[796.62,1.32],[796.61,0.13]],[[796.66,6.4],[796.67,0.04],[796.68,0.04],[796.7,0.02],[796.72,0.01]]]
["binance-futures","BNBUSDT",1753267108063,[[796.52,7.54],[796.51,0.31],[796.5,10.2],[796.49,9.44],[796.48,3.07]],[[796.53,3.78],[796.54,0.04],[796.55,0.84],[796.56,3.09],[796.59,6.17]]]
["binance-futures","BNBUSDT",1753267143762,[[797.17,25.65],[797.16,7.19],[797.14,12.6],[797.13,37.26],[797.1,32.31]],[[797.18,8.76],[797.19,0.05],[797.2,7.1],[797.21,0.08],[797.22,0.14]]]
["binance-futures","BNBUSDT",1753267177490,[[796.71,2.46],[796.7,0.01],[796.68,0.23],[796.67,0.04],[796.65,0.32]],[[796.72,20.46],[796.73,0.02],[796.74,3.39],[796.75,7.6],[796.76,11.96]]]
["binance-futures","BNBUSDT",1753267248953,[[796.75,14.36],[796.72,0.01],[796.71,4.29],[796.67,12.5],[795.61,11.72]],[[796.76,13.21],[796.77,0.64],[796.81,6.29],[796.83,8.15],[796.84,17.48]]]
["binance-futures","BNBUSDT",1753267278032,[[797.79,3.55],[797.76,2.29],[797.73,13.38],[797.72,2.75],[797.71,17.58]],[[797.8,2.64],[797.83,4.55],[797.84,1.68],[797.85,0.79],[797.86,0.02]]]
["binance-futures","BNBUSDT",1753267310139,[[797.47,37.04],[797.43,0.36],[797.4,7.71],[797.39,6.98],[797.38,13.77]],[[797.48,12.38],[797.49,0.01],[797.52,6.53],[797.55,0.03],[797.56,14.48]]]
["binance-futures","BNBUSDT",1753267345832,[[797.16,22.58],[797.15,0.17],[797.14,0.14],[797.13,0.1],[797.12,31.2]],[[797.17,10.78],[797.2,0.02],[797.21,0.4],[797.23,2.21],[797.24,2.9]]]
["binance-futures","BNBUSDT",1753267424556,[[796.37,1.46],[796.36,0.09],[796.35,0.01],[796.34,0.4],[796.32,0.95]],[[796.38,53.25],[796.39,12.15],[796.4,15.49],[796.41,1.9],[796.42,6.7]]]
["binance-futures","BNBUSDT",1753267462773,[[797.18,27.44],[797.14,26.08],[797.13,3.22],[797.12,5.66],[797.11,20.85]],[[797.19,13.29],[797.2,5.77],[797.21,0.09],[797.22,0.08],[797.23,6.38]]]
["binance-futures","BNBUSDT",1753267502000,[[797.25,42.51],[797.24,0.82],[797.21,8.33],[797.2,16.75],[797.19,43.17]],[[797.26,0.36],[797.3,0.01],[797.32,4.96],[797.36,4.98],[797.37,7.77]]]
["binance-futures","BNBUSDT",1753267534856,[[797.49,0.16],[797.48,4.21],[797.45,0.5],[797.44,4.11],[797.41,1.96]],[[797.5,33.61],[797.51,10.78],[797.52,3.73],[797.53,2.19],[797.54,5.16]]]
["binance-futures","BNBUSDT",1753267569137,[[798.3,5.15],[798.28,4.05],[798.25,0.94],[798.22,0.12],[798.2,4.02]],[[798.31,12.59],[798.32,1.98],[798.33,6.31],[798.36,15.53],[798.37,8.63]]]
["binance-futures","BNBUSDT",1753267649266,[[798.44,24.61],[798.43,0.32],[798.42,14.6],[798.4,7.14]],[[798.45,8.43],[798.48,2.48],[798.49,7.98],[798.5,1.81],[798.51,0.01]]]
["binance-futures","BNBUSDT",1753267685889,[[798.81,17.24],[798.8,20.72],[798.79,0.99],[798.76,5.69],[798.74,9.66]],[[798.82,9.46],[798.84,3.44],[798.87,2.27],[798.88,3.69],[798.89,2.46]]]
["binance-futures","BNBUSDT",1753267717973,[[799.54,5.64],[799.53,0.91],[799.52,15.31],[799.51,0.32],[799.5,9.26]],[[799.55,16.14],[799.56,8.47],[799.57,0.12],[799.58,4.12],[799.6,12.32]]]
["binance-futures","BNBUSDT",1753267750358,[[799.25,8.22],[799.24,8.17],[799.22,0.19],[799.21,1.76],[799.2,8.25]],[[799.26,11.37],[799.28,20.3],[799.29,6.69],[799.3,18.43],[799.31,2.08]]]
["binance-futures","BNBUSDT",1753267821201,[[799.62,46.54],[799.6,12.67],[799.57,27.21],[799.52,15.91]],[[799.63,0.24],[799.64,1.3],[799.65,1.72],[799.66,1.47],[799.67,0.25]]]
["binance-futures","BNBUSDT",1753267864652,[[799.47,13.15],[799.46,0.9],[799.45,1.6],[799.44,5.7],[799.41,10.49]],[[799.48,7.11],[799.51,3.5],[799.53,2.04],[799.54,6.26],[799.62,7.51]]]
["binance-futures","BNBUSDT",1753267898601,[[799.67,39.82],[799.66,0.72],[799.64,5.67],[799.63,13.98],[799.6,12.35]],[[799.68,10.38],[799.7,5.4],[799.71,8.02],[799.72,5.9],[799.79,9.62]]]
["binance-futures","BNBUSDT",1753267931307,[[800.4,7.94],[800.37,3.62],[800.36,7.13],[800.28,26.58],[800.22,18.05]],[[800.41,9.99],[800.43,3.69],[800.44,3.29],[800.45,3.12],[800.46,0.15]]]
["binance-futures","BNBUSDT",1753267964463,[[800.16,14.42],[800.14,3.15],[800.12,5.67],[800.11,3.53],[800.1,0.33]],[[800.17,14.35],[800.2,2.35],[800.21,15.62],[800.24,2.15],[800.26,10.38]]]
["binance-futures","BNBUSDT",1753268049572,[[800.03,11.05],[800.01,6.25],[800.0,11.64],[799.99,17.67],[799.98,8.55]],[[800.04,8.47],[800.07,0.21],[800.08,1.59],[800.09,10.31],[800.13,7.82]]]
["binance-futures","BNBUSDT",1753268088042,[[799.79,8.58],[799.78,0.34],[799.77,0.01],[799.75,9.69],[799.74,15.27]],[[799.8,15.7],[799.82,9.86],[799.83,12.74],[799.84,20.87],[799.87,9.59]]]
["binance-futures","BNBUSDT",1753268123062,[[799.82,23.84],[799.8,4.75],[799.79,6.02],[799.78,13.61],[799.77,6.25]],[[799.83,7.22],[799.84,3.22],[799.85,0.01],[799.87,1.87],[799.88,10.74]]]
["binance-futures","BNBUSDT",1753268160570,[[799.62,62.93],[799.61,5.43],[799.6,5.24],[799.59,2.79],[799.58,9.11]],[[799.63,4.7],[799.68,0.01],[799.7,0.01],[799.76,4.52],[799.77,7.37]]]
["binance-futures","BNBUSDT",1753268198733,[[799.19,20.61],[799.18,11.26],[799.17,13.0],[799.16,19.47],[799.15,11.29]],[[799.2,5.99],[799.24,5.81],[799.25,3.12],[799.26,1.12],[799.28,4.61]]]
["binance-futures","BNBUSDT",1753268294064,[[800.16,16.98],[800.15,1.38],[800.13,0.32],[800.12,5.06],[800.11,8.14]],[[800.17,20.98],[800.18,5.17],[800.19,0.01],[800.2,18.5],[800.21,2.07]]]
["binance-futures","BNBUSDT",1753268339405,[[800.25,10.81],[800.24,8.17],[800.23,1.14],[800.22,8.22],[800.21,11.71]],[[800.26,15.65],[800.27,9.76],[800.28,54.34],[800.3,1.0],[800.32,19.7]]]
["binance-futures","BNBUSDT",1753268376838,[[800.33,20.43],[800.32,8.17],[800.3,8.05],[800.29,12.55]],[[800.34,57.66],[800.35,4.79],[800.36,17.25],[800.37,3.75],[800.4,10.62]]]
["binance-futures","BNBUSDT",1753268412527,[[799.68,10.81],[799.65,0.01],[799.64,2.09],[799.63,0.03],[799.62,10.3]],[[799.69,13.47],[799.71,4.03],[799.72,17.21],[799.73,15.59],[799.74,18.22]]]
["binance-futures","BNBUSDT",1753268498357,[[799.79,28.98],[799.77,0.01],[799.75,3.32],[799.74,10.03],[799.73,12.12]],[[799.8,9.85],[799.81,2.47],[799.82,2.32],[799.83,1.23],[799.84,19.38]]]
["binance-futures","BNBUSDT",1753268533144,[[799.85,14.16],[799.84,9.06],[799.83,8.55],[799.81,0.19],[799.8,17.32]],[[799.86,11.1],[799.87,2.76],[799.88,5.74],[799.89,6.4],[799.9,1.22]]]
["binance-futures","BNBUSDT",1753268568946,[[799.29,2.64],[799.28,0.02],[799.2,1.72],[799.18,1.24],[799.17,4.05]],[[799.3,35.52],[799.31,27.32],[799.32,18.57],[799.33,6.25],[799.34,11.82]]]
["binance-futures","BNBUSDT",1753268598392,[[799.68,27.34],[799.64,5.73],[799.63,0.03],[799.62,2.15],[799.61,9.21]],[[799.69,10.28],[799.71,5.85],[799.72,9.1],[799.73,6.16],[799.75,8.55]]]
["binance-futures","BNBUSDT",1753268633788,[[800.01,14.01],[800.0,8.03],[799.99,0.84],[799.98,0.01],[799.97,0.06]],[[800.02,21.2],[800.03,33.1],[800.04,11.99],[800.05,3.68],[800.06,11.69]]]
["binance-futures","BNBUSDT",1753268713418,[[800.66,14.13],[800.65,0.02],[800.64,6.12],[800.63,4.13],[800.62,1.17]],[[800.67,16.14],[800.68,10.17],[800.69,6.0],[800.71,0.24],[800.72,18.89]]]
["binance-futures","BNBUSDT",1753268749612,[[801.3,22.23],[801.29,0.06],[801.28,14.03],[801.27,6.23],[801.26,0.19]],[[801.31,3.66],[801.33,0.91],[801.35,2.0],[801.36,0.02],[801.39,11.97]]]
["binance-futures","BNBUSDT",1753268778459,[[800.81,17.06],[800.8,7.53],[800.78,4.06],[800.77,8.67],[800.76,23.67]],[[800.82,28.26],[800.83,4.05],[800.85,8.74],[800.86,1.2],[800.87,13.97]]]
["binance-futures","BNBUSDT",1753268810862,[[799.79,9.59],[799.78,6.24],[799.76,4.81],[799.75,6.24],[799.74,0.13]],[[799.8,0.26],[799.81,4.21],[799.83,4.19],[799.84,9.14],[799.85,6.02]]]
["binance-futures","BNBUSDT",1753268882706,[[798.32,22.1],[798.31,6.25],[798.28,0.49],[798.27,18.93],[798.26,8.07]],[[798.33,3.13],[798.35,1.78],[798.36,0.02],[798.37,0.13],[798.39,2.56]]]
["binance-futures","BNBUSDT",1753268915211,[[798.36,10.76],[798.33,2.45],[798.32,6.17],[798.3,0.07],[798.29,4.37]],[[798.37,13.97],[798.39,4.86],[798.4,3.65],[798.41,0.14],[798.42,0.01]]]
["binance-futures","BNBUSDT",1753268949129,[[797.98,9.17],[797.97,0.45],[797.96,0.07],[797.94,0.07],[797.92,0.72]],[[797.99,42.78],[798.0,18.21],[798.01,1.21],[798.03,11.19],[798.04,21.17]]]
["binance-futures","BNBUSDT",1753268979228,[[798.23,21.88],[798.2,20.42],[798.19,6.3],[798.18,6.25],[798.17,15.25]],[[798.24,4.02],[798.25,1.76],[798.28,4.01],[798.3,1.55],[798.31,6.04]]]
["binance-futures","BNBUSDT",1753269012552,[[798.65,13.94],[798.64,6.12],[798.62,4.32],[798.6,3.95]],[[798.66,55.69],[798.67,1.66],[798.68,0.28],[798.7,0.05],[798.71,2.68]]]
["binance-futures","BNBUSDT",1753269089385,[[799.95,17.52],[799.94,0.32],[799.93,4.83],[799.92,5.07],[799.91,6.27]],[[799.96,14.88],[799.97,0.01],[799.98,0.31],[799.99,17.15],[800.0,101.76]]]
["binance-futures","BNBUSDT",1753269125884,[[799.13,17.87],[799.12,5.54],[799.1,6.04],[799.09,6.29],[799.08,10.59]],[[799.14,12.89],[799.16,5.5],[799.17,2.5],[799.2,8.4],[799.21,0.61]]]
["binance-futures","BNBUSDT",1753269160642,[[798.88,8.49],[798.84,14.34],[798.82,8.4],[798.81,6.34],[798.8,35.44]],[[798.89,24.24],[798.9,4.29],[798.92,5.22],[798.94,9.22],[798.96,10.85]]]
["binance-futures","BNBUSDT",1753269191955,[[798.68,19.4],[798.66,10.19],[798.65,0.27],[798.64,0.06],[798.62,0.01]],[[798.69,26.25],[798.7,3.62],[798.71,5.03],[798.72,12.47],[798.75,6.0]]]
["binance-futures","BNBUSDT",1753269276713,[[797.95,42.1],[797.94,11.02],[797.93,0.19],[797.92,17.66],[797.91,12.14]],[[797.96,5.24],[797.97,0.16],[797.99,0.38],[798.0,0.07],[798.01,0.03]]]
["binance-futures","BNBUSDT",1753269310571,[[798.18,21.36],[798.17,3.06],[798.16,5.46],[798.15,8.59],[798.13,0.01]],[[798.19,17.75],[798.2,8.77],[798.21,0.25],[798.22,6.97],[798.23,33.98]]]
["binance-futures","BNBUSDT",1753269346934,[[798.61,0.95],[798.6,0.01],[798.57,0.13],[798.56,5.73],[798.54,15.78]],[[798.62,41.07],[798.63,24.17],[798.64,11.22],[798.65,7.64],[798.66,12.68]]]
["binance-futures","BNBUSDT",1753269381056,[[799.02,12.95],[799.0,11.94],[798.99,7.89],[798.98,12.02],[798.96,28.7]],[[799.03,0.16],[799.04,3.25],[799.05,0.1],[799.06,7.41],[799.07,0.01]]]
["binance-futures","BNBUSDT",1753269414583,[[799.8,8.33],[799.79,0.03],[799.76,7.75],[799.75,7.49],[799.73,9.07]],[[799.81,11.16],[799.83,4.72],[799.84,10.62],[799.88,23.1],[799.89,4.37]]]
["binance-futures","BNBUSDT",1753269491192,[[799.74,9.88],[799.72,7.44],[799.71,6.1],[799.7,6.41],[799.69,11.78]],[[799.75,10.52],[799.76,6.07],[799.78,2.05],[799.79,7.03],[799.8,6.61]]]
["binance-futures","BNBUSDT",1753269529514,[[799.87,33.7],[799.86,0.97],[799.85,0.07],[799.84,5.43],[799.83,6.26]],[[799.88,24.6],[799.9,0.01],[799.92,0.02],[799.95,4.87],[799.98,8.22]]]
["binance-futures","BNBUSDT",1753269564486,[[799.69,13.15],[799.68,0.01],[799.66,0.13],[799.65,5.52],[799.64,11.85]],[[799.7,10.44],[799.71,2.55],[799.72,5.37],[799.74,6.1],[800.41,8.56]]]
["binance-futures","BNBUSDT",1753269618720,[[800.01,7.35],[800.0,0.02],[799.96,4.97],[799.93,6.37],[799.92,0.01]],[[800.02,19.8],[800.03,12.59],[800.04,12.34],[800.05,2.45],[800.06,5.63]]]
["binance-futures","BNBUSDT",1753269637403,[[800.15,41.11],[800.12,6.5],[800.11,21.19],[800.1,0.06],[800.08,2.51]],[[800.16,18.82],[800.17,0.02],[800.18,1.96],[800.2,12.24],[800.21,5.5]]]
["binance-futures","BNBUSDT",1753269723437,[[800.41,16.21],[800.4,5.56],[800.39,6.52],[800.38,17.81],[800.37,16.57]],[[800.42,0.32],[800.43,0.01],[800.45,1.0],[800.46,0.02],[800.52,3.13]]]
["binance-futures","BNBUSDT",1753269758155,[[800.24,21.37],[800.23,1.35],[800.21,3.57],[800.2,16.65],[800.19,12.61]],[[800.25,0.22],[800.32,1.3],[800.33,7.31],[800.36,5.02],[800.39,9.54]]]
["binance-futures","BNBUSDT",1753269790452,[[801.12,21.25],[801.11,2.84],[801.09,2.38],[801.08,5.26],[801.07,0.07]],[[801.13,1.62],[801.16,4.26],[801.17,10.24],[801.18,17.73],[801.19,0.04]]]
["binance-futures","BNBUSDT",1753269819612,[[804.75,2.7],[804.69,0.12],[804.68,6.26],[804.67,65.24],[804.66,0.04]],[[804.76,25.62],[804.77,0.27],[804.78,0.08],[804.8,15.64],[804.81,6.26]]]
["binance-futures","BNBUSDT",1753269884239,[[804.84,11.49],[804.82,8.99],[804.8,4.91],[804.79,16.57],[804.78,6.09]],[[804.85,11.16],[804.87,2.52],[804.88,0.01],[804.9,0.03],[804.95,2.46]]]
["binance-futures","BNBUSDT",1753269912137,[[805.07,3.64],[805.06,2.31],[805.05,2.25],[804.97,2.12],[804.92,15.65]],[[805.08,5.14],[805.16,0.13],[805.17,5.14],[805.18,8.39],[805.19,8.89]]]
["binance-futures","BNBUSDT",1753269944419,[[805.24,13.36],[805.23,0.07],[805.22,2.25],[805.21,9.39],[805.2,18.85]],[[805.25,8.61],[805.3,2.29],[805.31,6.01],[805.32,2.46],[805.34,0.01]]]
["binance-futures","BNBUSDT",1753269974727,[[804.5,157.77],[804.49,0.01],[804.48,0.03],[804.47,0.54],[804.46,10.92]],[[804.51,8.09],[804.53,1.78],[804.58,1.51],[804.6,7.56],[804.65,12.53]]]
["binance-futures","BNBUSDT",1753270007293,[[804.31,6.39],[804.3,1.64],[804.28,7.06],[804.25,0.2],[804.24,6.78]],[[804.32,19.13],[804.34,0.65],[804.36,6.75],[804.42,2.37],[804.43,13.88]]]
["binance-futures","BNBUSDT",1753270079608,[[803.55,23.85],[803.53,5.5],[803.52,9.81],[803.51,5.63],[803.5,13.27]],[[803.56,0.34],[803.6,4.7],[803.63,9.24],[803.66,1.79],[803.67,0.02]]]
["binance-futures","BNBUSDT",1753270109937,[[803.79,3.85],[803.76,0.01],[803.74,4.05],[803.73,0.01]],[[803.8,22.52],[803.81,0.44],[803.85,2.22],[803.86,4.35],[803.87,1.67]]]
["binance-futures","BNBUSDT",1753270146948,[[804.29,23.21],[804.28,0.07],[804.27,0.35],[804.26,6.54],[804.25,0.13]],[[804.3,783.24],[804.31,0.44],[804.33,0.02],[804.34,0.03],[804.35,0.01]]]
["binance-futures","BNBUSDT",1753270183536,[[804.23,18.25],[804.21,6.4],[804.2,9.81],[804.19,16.02],[804.16,17.43]],[[804.24,9.71],[804.25,1.69],[804.26,0.03],[804.27,2.36],[804.28,15.64]]]
["binance-futures","BNBUSDT",1753270260656,[[802.82,13.48],[802.8,0.01],[802.79,0.03],[802.78,0.04],[802.77,5.5]],[[802.83,33.81],[802.84,6.84],[802.86,3.69],[802.87,14.1],[802.88,13.87]]]
["binance-futures","BNBUSDT",1753270293772,[[803.51,10.08],[803.48,5.57],[803.47,0.83],[803.45,3.1],[803.44,5.58]],[[803.52,15.52],[803.53,0.11],[803.54,0.11],[803.55,2.48],[803.56,7.63]]]
["binance-futures","BNBUSDT",1753270327480,[[803.21,14.57],[803.2,0.03],[803.18,0.05],[803.17,26.36],[803.12,12.27]],[[803.22,16.67],[803.24,6.42],[803.27,14.17],[803.28,45.73],[803.29,0.06]]]
["binance-futures","BNBUSDT",1753270361370,[[803.59,20.41],[803.57,11.72],[803.56,22.13],[803.55,13.04],[803.54,3.23]],[[803.6,1.24],[803.61,0.43],[803.63,1.34],[803.64,8.93],[803.65,0.01]]]
["binance-futures","BNBUSDT",1753270397672,[[804.28,23.29],[804.26,4.53],[804.24,7.33],[804.23,0.74],[804.22,0.68]],[[804.29,16.75],[804.3,1.78],[804.31,1.84],[804.32,2.48],[804.33,0.03]]]
["binance-futures","BNBUSDT",1753270466318,[[805.03,25.07],[805.01,0.95],[805.0,5.96],[804.99,14.14],[804.98,8.33]],[[805.04,5.08],[805.08,5.15],[805.12,7.63],[805.13,3.89],[805.14,5.53]]]
["binance-futures","BNBUSDT",1753270486509,[[805.17,10.73],[805.16,12.48],[805.15,1.18],[805.13,13.17],[805.08,6.72]],[[805.18,12.24],[805.19,0.43],[805.2,0.2],[805.21,0.03],[805.25,6.27]]]
["binance-futures","BNBUSDT",1753270534893,[[804.64,10.48],[804.62,0.01],[804.6,6.24],[804.59,3.43],[804.58,13.89]],[[804.65,91.34],[804.66,8.49],[804.67,0.5],[804.7,40.98],[804.77,5.34]]]
["binance-futures","BNBUSDT",1753270568603,[[805.61,42.45],[805.6,18.98],[805.59,18.2],[805.58,9.7],[805.57,26.38]],[[805.62,0.79],[805.63,1.74],[805.64,0.04],[805.65,0.38],[805.66,0.4]]]
["binance-futures","BNBUSDT",1753270644920,[[805.91,16.25],[805.89,0.08],[805.88,7.87],[805.87,20.76],[805.86,9.6]],[[805.92,5.74],[805.93,3.03],[805.95,0.57],[805.96,6.94],[805.98,1.55]]]
["binance-futures","BNBUSDT",1753270674840,[[806.31,55.01],[806.29,2.25],[806.28,18.75],[806.27,22.48],[806.26,8.79]],[[806.32,2.47],[806.33,0.02],[806.34,3.1],[806.35,0.01],[806.36,1.94]]]
["binance-futures","BNBUSDT",1753270704802,[[806.4,6.08],[806.39,0.03],[806.36,5.12],[806.35,8.28],[806.34,10.62]],[[806.41,1.48],[806.44,4.99],[806.46,1.38],[806.47,5.5],[806.48,7.1]]]
["binance-futures","BNBUSDT",1753270733839,[[806.83,2.92],[806.8,4.73],[806.79,0.03],[806.78,6.19],[806.77,8.55]],[[806.84,11.67],[806.85,2.95],[806.87,1.54],[806.88,14.98],[806.9,0.12]]]
["binance-futures","BNBUSDT",1753270764044,[[806.62,11.05],[806.6,6.32],[806.57,7.71],[806.56,6.49],[806.55,12.12]],[[806.63,1.61],[806.64,12.77],[806.66,0.3],[806.67,0.2],[806.71,1.13]]]
["binance-futures","BNBUSDT",1753270838091,[[806.27,3.76],[806.24,5.12],[806.23,2.41],[806.08,17.67],[806.02,25.08]],[[806.28,6.27],[806.29,0.43],[806.3,1.72],[806.31,6.01],[806.32,9.0]]]
["binance-futures","BNBUSDT",1753270871779,[[806.14,12.2],[806.08,5.67],[806.07,7.92],[806.06,7.98],[806.05,11.35]],[[806.15,12.17],[806.16,5.36],[806.19,5.63],[806.2,7.67],[806.21,5.67]]]
["binance-futures","BNBUSDT",1753270908150,[[806.88,10.17],[806.87,0.03],[806.85,3.41],[806.84,18.77]],[[806.89,4.65],[806.93,3.88],[806.95,0.24],[806.97,0.78],[806.99,3.9]]]
["binance-futures","BNBUSDT",1753270937148,[[806.74,5.25],[806.71,1.36],[806.7,6.0],[806.69,6.19],[806.68,5.02]],[[806.75,2.81],[806.78,0.28],[806.8,5.83],[806.81,2.49],[806.83,3.57]]]
["binance-futures","BNBUSDT",1753270967313,[[807.05,10.38],[807.04,6.0],[807.03,0.03],[807.01,11.85],[807.0,17.81]],[[807.06,10.21],[807.07,0.43],[807.1,1.79],[807.11,6.13],[807.12,5.8]]]
["binance-futures","BNBUSDT",1753271037150,[[807.53,4.71],[807.52,10.08],[807.51,5.61],[807.5,2.84],[807.49,0.16]],[[807.54,10.45],[807.56,4.48],[807.57,10.49],[807.58,0.65],[807.61,1.36]]]
["binance-futures","BNBUSDT",1753271065967,[[808.08,14.32],[808.07,39.03],[808.06,2.13],[808.05,3.1],[808.04,3.14]],[[808.09,0.54],[808.15,1.62],[808.16,4.25],[808.2,4.58],[808.22,2.0]]]
["binance-futures","BNBUSDT",1753271095133,[[808.76,34.93],[808.75,15.02],[808.73,7.16],[808.72,5.51],[808.69,6.13]],[[808.77,37.24],[808.8,19.69],[808.84,6.65],[808.85,0.01],[808.86,4.77]]]
["binance-futures","BNBUSDT",1753271123871,[[808.99,43.99],[808.97,3.75],[808.96,13.04],[808.95,0.73],[808.94,0.79]],[[809.0,9.84],[809.01,0.82],[809.03,2.67],[809.04,15.23],[809.08,24.18]]]
["binance-futures","BNBUSDT",1753271189746,[[808.16,7.19],[808.15,0.94],[808.14,0.02],[808.13,5.97],[808.12,0.09]],[[808.17,4.67],[808.2,11.23],[808.21,1.84],[808.24,7.14],[808.27,0.02]]]
["binance-futures","BNBUSDT",1753271221449,[[807.68,11.01],[807.67,4.8],[807.63,9.1],[807.61,2.58],[807.6,13.36]],[[807.69,14.75],[807.71,3.54],[807.72,5.0],[807.74,6.19],[807.75,6.34]]]
["binance-futures","BNBUSDT",1753271255202,[[808.24,7.65],[808.22,0.57],[808.21,15.96],[808.2,25.11],[808.19,70.17]],[[808.25,1.46],[808.28,4.75],[808.3,1.69],[808.31,6.28],[808.32,6.01]]]
["binance-futures","BNBUSDT",1753271321315,[[807.76,4.09],[807.74,0.67],[807.72,4.06],[807.71,0.84],[807.7,8.89]],[[807.77,7.74],[807.79,6.33],[807.8,0.01],[807.83,6.25],[807.84,10.96]]]
["binance-futures","BNBUSDT",1753271323643,[[807.76,3.9],[807.73,7.85],[807.72,10.89],[807.71,13.58],[807.7,16.47]],[[807.77,12.34],[807.78,7.25],[807.79,2.76],[807.8,4.07],[807.82,0.74]]]
["binance-futures","BNBUSDT",1753271396437,[[807.72,0.02],[807.69,0.06],[807.67,0.04],[807.65,1.8],[807.64,17.93]],[[807.73,12.27],[807.75,1.85],[807.76,8.57],[807.78,0.13],[807.79,11.11]]]
["binance-futures","BNBUSDT",1753271428777,[[807.36,23.24],[807.35,0.19],[807.34,2.61],[807.33,8.1],[807.32,8.68]],[[807.37,3.0],[807.38,0.43],[807.39,0.12],[807.4,0.52],[807.42,6.2]]]
["binance-futures","BNBUSDT",1753271462869,[[806.73,9.51],[806.69,0.61],[806.68,10.0],[806.66,6.85],[806.65,6.28]],[[806.74,8.53],[806.75,0.28],[806.76,6.71],[806.77,7.4],[806.78,0.01]]]
["binance-futures","BNBUSDT",1753271494329,[[806.75,2.72],[806.71,0.07],[806.7,0.35],[806.69,6.3],[806.65,6.31]],[[806.76,53.69],[806.8,5.2],[806.81,1.11],[806.84,25.85],[806.85,12.43]]]
["binance-futures","BNBUSDT",1753271572175,[[807.19,10.94],[807.16,5.71],[807.15,19.0],[807.14,5.63],[807.13,12.69]],[[807.2,18.03],[807.24,1.95],[807.25,9.86],[807.27,1.74],[807.28,7.54]]]
["binance-futures","BNBUSDT",1753271606172,[[807.84,13.65],[807.82,5.83],[807.81,10.92],[807.8,30.83],[807.79,6.18]],[[807.85,1.07],[807.92,4.6],[807.93,2.45],[807.96,10.22],[807.97,14.79]]]
["binance-futures","BNBUSDT",1753271640457,[[808.0,2.82],[807.98,1.53],[807.96,9.02],[807.93,0.09],[807.9,1.22]],[[808.01,32.16],[808.02,0.43],[808.04,7.48],[808.06,7.26],[808.08,12.07]]]
["binance-futures","BNBUSDT",1753271674482,[],[[808.23,0.44],[808.24,4.55],[808.27,4.35],[808.28,4.55],[808.29,2.65]]]
["binance-futures","BNBUSDT",1753271709008,[[806.82,2.17],[806.81,1.01],[806.8,1.42],[806.79,0.04],[806.73,12.64]],[[806.83,24.8],[806.84,4.73],[806.85,11.31],[806.88,4.78],[806.91,3.38]]]
["binance-futures","BNBUSDT",1753271785972,[[807.15,19.54],[807.14,9.49],[807.13,0.01],[807.12,8.38],[807.11,9.52]],[[807.16,19.46],[807.17,0.66],[807.2,5.96],[807.21,6.3],[807.22,2.42]]]
["binance-futures","BNBUSDT",1753271820933,[[806.97,9.16],[806.95,3.16],[806.94,15.28],[806.92,5.8],[806.91,0.01]],[[806.98,13.21],[806.99,0.44],[807.0,19.48],[807.03,4.31],[807.04,5.8]]]
["binance-futures","BNBUSDT",1753271862508,[[807.19,20.86],[807.18,0.88],[807.16,12.28],[807.15,9.49],[807.14,6.18]],[[807.2,8.45],[807.22,0.03],[807.23,2.39],[807.24,6.4],[807.26,4.82]]]
["binance-futures","BNBUSDT",1753271901146,[[807.81,18.45],[807.8,9.16],[807.79,8.74],[807.78,7.71],[807.77,2.41]],[[807.82,11.85],[807.83,0.43],[807.84,6.09],[807.85,0.01],[807.86,0.03]]]
["binance-futures","BNBUSDT",1753271978559,[[808.49,23.95],[808.48,34.37],[808.47,8.15],[808.46,15.16],[808.45,15.34]],[[808.5,1.84],[808.52,6.32],[808.54,1.18],[808.56,8.72],[808.57,8.14]]]
["binance-futures","BNBUSDT",1753272010656,[[808.73,12.04],[808.67,2.37],[808.64,7.49],[808.63,3.85],[808.56,17.84]],[[808.74,13.5],[808.76,7.47],[808.8,16.83],[808.81,13.55],[808.84,6.19]]]
["binance-futures","BNBUSDT",1753272041472,[[808.84,13.68],[808.8,6.39],[808.79,7.82],[808.78,6.14],[808.76,17.51]],[[808.85,17.93],[808.86,0.43],[808.87,1.47],[808.88,4.89],[808.92,4.89]]]
["binance-futures","BNBUSDT",1753272072508,[[808.68,10.86],[808.64,4.9],[808.62,0.16],[808.61,5.5],[808.6,9.18]],[[808.69,31.8],[808.7,0.43],[808.72,11.64],[808.73,8.49],[808.74,14.17]]]
["binance-futures","BNBUSDT",1753272110259,[[808.74,14.08],[808.72,4.65],[808.69,0.01],[808.68,7.15],[808.67,7.48]],[[808.75,22.54],[808.76,0.43],[808.77,0.74],[808.78,1.34],[808.79,3.44]]]
["binance-futures","BNBUSDT",1753272180748,[[810.18,25.75],[810.16,0.84],[810.13,0.02],[810.12,5.34],[810.1,9.25]],[[810.19,19.73],[810.2,11.22],[810.22,0.17],[810.23,0.06],[810.24,12.81]]]
["binance-futures","BNBUSDT",1753272210452,[[809.6,0.47],[809.59,0.32],[809.58,0.04],[809.57,4.26],[809.49,2.61]],[[809.61,23.04],[809.62,0.43],[809.63,3.43],[809.64,6.08],[809.65,6.41]]]
["binance-futures","BNBUSDT",1753272243312,[[809.24,23.53],[809.23,23.66],[809.22,43.99],[809.21,3.13],[809.2,9.43]],[[809.25,4.31],[809.26,0.43],[809.29,4.23],[809.3,0.72],[809.33,3.33]]]
["binance-futures","BNBUSDT",1753272275545,[[808.43,11.5],[808.4,0.02],[808.39,5.58],[808.38,5.5],[808.37,8.72]],[[808.44,12.25],[808.45,0.09],[808.48,6.42],[808.49,3.09],[808.5,2.65]]]
["binance-futures","BNBUSDT",1753272306742,[[808.07,14.21],[808.06,5.47],[808.05,11.2],[808.02,6.28],[808.01,9.69]],[[808.08,8.67],[808.09,0.43],[808.12,4.59],[808.13,0.07],[808.14,2.8]]]
["binance-futures","BNBUSDT",1753272372960,[[809.46,74.45],[809.44,5.93],[809.41,6.97],[809.4,6.85],[809.39,6.14]],[[809.47,10.0],[809.48,0.74],[809.5,4.22],[809.51,3.59],[809.57,4.33]]]
["binance-futures","BNBUSDT",1753272404416,[[809.16,31.84],[809.14,7.81],[809.13,0.17],[809.12,11.45],[809.11,15.84]],[[809.17,2.46],[809.18,0.43],[809.2,0.84],[809.23,0.01],[809.24,5.34]]]
["binance-futures","BNBUSDT",1753272437693,[[809.16,17.1],[809.15,5.51],[809.14,5.5],[809.13,11.96],[809.12,13.07]],[[809.17,6.78],[809.18,0.43],[809.19,5.91],[809.2,5.6],[809.22,7.17]]]
["binance-futures","BNBUSDT",1753272466044,[[808.6,0.01],[808.56,10.96],[808.52,22.69],[808.51,0.02],[808.43,8.59]],[[808.61,20.05],[808.62,0.44],[808.63,3.23],[808.64,7.11],[808.65,0.18]]]
["binance-futures","BNBUSDT",1753272533617,[[807.57,7.61],[807.56,0.01],[807.55,11.2],[807.53,0.01],[807.52,2.19]],[[807.58,20.16],[807.59,1.27],[807.6,6.53],[807.64,4.72],[807.66,6.19]]]
["binance-futures","BNBUSDT",1753272566854,[[807.07,11.53],[807.04,4.72],[807.03,5.5],[807.02,23.65],[807.01,15.83]],[[807.08,11.04],[807.09,0.43],[807.11,8.6],[807.12,4.72],[807.14,0.17]]]
["binance-futures","BNBUSDT",1753272595357,[[806.71,0.56],[806.63,0.03],[806.61,0.02],[806.6,3.12],[806.59,5.87]],[[806.72,16.03],[806.73,8.83],[806.74,5.55],[806.75,3.43],[806.76,11.14]]]
["binance-futures","BNBUSDT",1753272624838,[[807.75,13.6],[807.73,1.82],[807.72,15.84],[807.69,15.0],[807.68,21.41]],[[807.76,0.93],[807.78,0.03],[807.79,0.01],[807.81,5.53],[807.83,7.6]]]
["binance-futures","BNBUSDT",1753272653078,[[808.42,6.62],[808.41,2.11],[808.4,5.69],[808.39,1.32],[808.36,5.68]],[[808.43,24.72],[808.44,7.56],[808.46,0.17],[808.47,0.02],[808.48,6.63]]]
["binance-futures","BNBUSDT",1753272723607,[[807.31,12.29],[807.29,0.01],[807.28,8.11],[807.27,4.75],[807.26,1.89]],[[807.32,14.41],[807.33,0.43],[807.37,6.19],[807.39,3.17],[807.44,10.9]]]
["binance-futures","BNBUSDT",1753272756507,[[807.99,32.52],[807.98,5.5],[807.97,7.78],[807.96,19.16],[807.95,10.97]],[[808.0,100.57],[808.01,0.44],[808.04,0.01],[808.05,0.01],[808.06,3.37]]]
["binance-futures","BNBUSDT",1753272786171,[[807.87,34.09],[807.86,2.6],[807.85,5.5],[807.84,11.65],[807.83,7.8]],[[807.88,4.92],[807.89,0.43],[807.9,0.01],[807.91,0.01],[807.92,0.01]]]
["binance-futures","BNBUSDT",1753272815131,[[808.04,0.07],[808.03,0.01],[808.02,1.51],[808.0,0.29]],[[808.05,18.04],[808.06,21.25],[808.07,1.8],[808.08,8.51],[808.09,7.18]]]
["binance-futures","BNBUSDT",1753272887617,[[807.56,3.19],[807.55,0.14],[807.54,0.14],[807.52,5.33],[807.51,3.66]],[[807.57,48.87],[807.58,0.01],[807.6,8.28],[807.61,1.0],[807.63,16.3]]]
["binance-futures","BNBUSDT",1753272918459,[[808.3,11.97],[808.29,7.49],[808.28,6.48],[808.25,4.3],[808.24,12.92]],[[808.31,0.74],[808.32,0.01],[808.34,2.27],[808.35,6.02],[808.36,1.53]]]
["binance-futures","BNBUSDT",1753272959077,[[806.69,3.91],[806.68,0.02],[806.67,0.43],[806.65,0.02]],[[806.7,15.12],[806.71,10.8],[806.72,8.95],[806.74,9.62],[806.75,17.83]]]
["binance-futures","BNBUSDT",1753272979010,[[807.11,5.53],[807.09,0.02],[807.08,5.55],[807.06,0.03],[807.04,5.57]],[[807.12,29.51],[807.15,8.04],[807.16,13.55],[807.19,0.38],[807.2,7.27]]]
["binance-futures","BNBUSDT",1753273008093,[[806.37,22.39],[806.36,4.52],[806.33,5.5],[806.32,17.85],[806.31,13.99]],[[806.38,13.0],[806.39,0.55],[806.4,0.03],[806.42,0.06],[806.43,1.84]]]
["binance-futures","BNBUSDT",1753273078456,[[805.84,13.75],[805.83,0.01],[805.82,0.8],[805.8,7.09],[805.68,12.49]],[[805.85,8.14],[805.86,0.44],[805.87,0.01],[805.88,12.0],[805.89,0.01]]]
["binance-futures","BNBUSDT",1753273112736,[[806.09,11.13],[806.08,0.84],[806.07,1.31],[806.06,1.25],[806.05,1.16]],[[806.1,15.96],[806.11,2.68],[806.12,5.75],[806.13,2.08],[806.14,0.01]]]
["binance-futures","BNBUSDT",1753273145635,[[805.85,1.55],[805.84,0.01],[805.8,2.0]],[[805.86,38.19],[805.87,11.33],[805.88,8.86],[805.89,27.5],[805.9,36.95]]]
["binance-futures","BNBUSDT",1753273180013,[[805.27,27.29],[805.26,0.01],[805.23,0.01],[805.21,1.39],[805.2,8.59]],[[805.28,10.32],[805.29,0.43],[805.32,5.78],[805.34,8.08],[805.36,14.1]]]
["binance-futures","BNBUSDT",1753273252208,[[805.81,15.02],[805.8,0.02],[805.79,0.01],[805.77,1.75],[805.76,11.66]],[[805.82,23.8],[805.83,3.4],[805.84,5.45],[805.86,0.26],[805.88,14.13]]]
["binance-futures","BNBUSDT",1753273285365,[[805.73,8.5],[805.71,5.41],[805.68,8.5],[805.66,0.03],[805.65,0.01]],[[805.74,16.72],[805.75,3.37],[805.76,8.35],[805.78,0.84],[805.79,0.51]]]
["binance-futures","BNBUSDT",1753273318487,[[805.57,2.06],[805.56,0.03],[805.55,0.41],[805.53,0.01],[805.52,2.84]],[[805.58,22.46],[805.59,4.51],[805.6,6.92],[805.61,5.01],[805.62,0.17]]]
["binance-futures","BNBUSDT",1753273352194,[[805.44,17.48],[805.42,1.29],[805.41,3.49],[805.39,10.99],[805.33,6.39]],[[805.45,1.62],[805.46,0.43],[805.48,8.43],[805.49,0.13],[805.52,20.06]]]
["binance-futures","BNBUSDT",1753273386361,[[805.64,20.25],[805.61,2.72],[805.6,0.45],[805.59,9.64],[805.58,2.65]],[[805.65,5.08],[805.66,0.43],[805.67,5.61],[805.68,9.77],[805.69,8.07]]]
["binance-futures","BNBUSDT",1753273470604,[[805.94,8.73],[805.91,0.86],[805.89,0.82],[805.84,11.65],[805.83,0.03]],[[805.95,26.38],[805.96,11.23],[805.97,11.41],[805.98,7.03],[805.99,0.13]]]
["binance-futures","BNBUSDT",1753273504944,[[805.59,0.76],[805.58,0.03],[805.53,0.02],[805.52,0.04],[805.5,0.03]],[[805.6,26.95],[805.63,5.5],[805.64,12.7],[805.65,6.09],[805.81,3.15]]]
["binance-futures","BNBUSDT",1753273537910,[[805.39,111.25],[805.38,1.42],[805.37,8.39],[805.36,17.83],[805.35,8.64]],[[805.4,3.03],[805.43,1.55],[805.44,11.04],[805.45,1.92],[805.46,0.04]]]
["binance-futures","BNBUSDT",1753273573781,[[805.32,27.37],[805.28,18.7],[805.27,19.99],[805.26,0.01],[805.16,25.71]],[[805.33,83.77],[805.35,4.73],[805.36,7.29],[805.37,0.01],[805.38,0.03]]]
["binance-futures","BNBUSDT",1753273606361,[[805.99,6.52],[805.98,0.87],[805.96,7.87],[805.95,0.24],[805.93,2.55]],[[806.0,123.22],[806.03,1.31],[806.04,18.64],[806.05,15.9],[806.06,15.33]]]
["binance-futures","BNBUSDT",1753273678072,[[806.86,11.89],[806.85,0.84],[806.84,7.41],[806.82,0.13],[806.81,4.07]],[[806.87,29.86],[806.88,8.14],[806.9,13.68],[806.91,2.5],[806.92,13.73]]]
["binance-futures","BNBUSDT",1753273711755,[[806.99,36.02],[806.98,2.03],[806.97,0.19],[806.96,13.48],[806.94,0.01]],[[807.0,2.5],[807.03,0.01],[807.04,1.95],[807.05,0.28],[807.07,1.15]]]
["binance-futures","BNBUSDT",1753273746236,[[806.6,8.78],[806.51,1.22],[806.49,0.09],[806.48,16.51],[806.41,15.82]],[[806.61,27.17],[806.63,5.73],[806.64,9.31],[806.65,1.03],[806.66,12.63]]]
["binance-futures","BNBUSDT",1753273796449,[[805.61,2.62],[805.58,0.02],[805.56,0.03],[805.52,2.46],[805.51,0.03]],[[805.62,22.28],[805.63,9.51],[805.64,9.4],[805.66,19.4],[805.67,8.0]]]
["binance-futures","BNBUSDT",1753273858411,[[804.51,93.58],[804.5,5.09],[804.49,36.12],[804.47,1.58],[804.42,11.48]],[[804.52,0.9],[804.53,0.36],[804.54,0.14],[804.55,1.29],[804.56,10.34]]]
["binance-futures","BNBUSDT",1753273889235,[[805.28,0.01],[805.25,0.38],[805.22,0.02],[805.21,0.19],[805.2,6.87]],[[805.3,43.39],[805.32,14.67],[805.33,6.77],[805.34,0.26],[805.35,14.66]]]
["binance-futures","BNBUSDT",1753273925287,[[805.54,15.79],[805.53,0.03],[805.52,6.36],[805.51,2.64],[805.5,0.13]],[[805.55,7.21],[805.56,0.02],[805.59,0.01],[805.6,1.51],[805.62,1.84]]]
["binance-futures","BNBUSDT",1753273960171,[[805.11,1.76],[805.08,6.14],[805.05,5.04],[805.01,4.07],[804.99,0.06]],[[805.12,21.62],[805.14,0.03],[805.16,9.83],[805.17,12.77],[805.19,9.55]]]
["binance-futures","BNBUSDT",1753273994907,[[805.59,7.33],[805.58,1.93],[805.57,0.13],[805.56,5.84],[805.54,6.73]],[[805.6,2.89],[805.61,1.32],[805.62,2.96],[805.64,5.84],[805.65,0.3]]]
["binance-futures","BNBUSDT",1753274085672,[[804.8,13.4],[804.79,2.48],[804.76,7.06],[804.75,0.5],[804.7,11.28]],[[804.81,7.95],[804.82,0.03],[804.83,4.88],[804.84,7.06],[804.85,5.5]]]
["binance-futures","BNBUSDT",1753274122900,[[804.79,23.11],[804.78,1.47],[804.77,0.87],[804.76,6.07],[804.75,8.25]],[[804.8,0.15],[804.85,0.01],[804.86,2.42],[804.88,9.83],[804.92,10.02]]]
["binance-futures","BNBUSDT",1753274161047,[[804.67,8.6],[804.65,1.63],[804.64,0.01],[804.62,0.03],[804.58,0.04]],[[804.68,65.22],[804.69,15.67],[804.7,0.84],[804.71,12.3],[804.72,17.04]]]
["binance-futures","BNBUSDT",1753274199280,[[805.07,25.0],[805.06,5.41],[805.05,18.58],[805.04,6.45],[805.03,17.26]],[[805.08,3.85],[805.1,4.66],[805.12,0.01],[805.16,7.42],[805.19,0.01]]]
["binance-futures","BNBUSDT",1753274277990,[[804.28,0.04],[804.25,1.47],[804.24,0.01],[804.22,0.03],[804.17,7.69]],[[804.29,47.79],[804.3,13.79],[804.31,19.28],[804.32,12.11],[804.33,22.84]]]
["binance-futures","BNBUSDT",1753274311584,[[804.09,12.5],[804.08,0.01],[804.07,4.52],[804.06,6.57],[804.05,9.13]],[[804.1,15.11],[804.11,3.32],[804.12,6.91],[804.14,1.3],[804.15,6.21]]]
["binance-futures","BNBUSDT",1753274342165,[[803.23,1.95],[803.21,0.46],[803.2,6.92],[803.19,6.35],[803.17,0.02]],[[803.24,25.16],[803.28,2.09],[803.29,6.32],[803.3,3.58],[803.31,0.81]]]
["binance-futures","BNBUSDT",1753274375435,[[803.56,13.91],[803.52,0.13],[803.51,0.77],[803.49,5.5],[803.45,3.16]],[[803.57,14.08],[803.58,0.48],[803.59,2.36],[803.6,8.27],[803.61,1.34]]]
["binance-futures","BNBUSDT",1753274408872,[[803.41,23.51],[803.4,14.75],[803.39,0.01],[803.38,0.05],[803.37,0.01]],[[803.42,14.22],[803.43,1.94],[803.47,3.88],[803.48,20.36],[803.5,15.68]]]
["binance-futures","BNBUSDT",1753274482696,[[802.37,15.5],[802.34,40.98],[802.28,13.94],[802.25,12.48],[802.17,5.73]],[[802.38,12.22],[802.39,6.85],[802.4,10.44],[802.41,0.02],[802.42,3.64]]]
["binance-futures","BNBUSDT",1753274511158,[[801.9,37.99],[801.84,0.06],[801.83,0.08],[801.82,0.06]],[[801.91,41.34],[801.93,0.05],[801.95,0.13],[801.96,8.42],[801.97,0.84]]]
["binance-futures","BNBUSDT",1753274540249,[[801.52,24.89],[801.48,7.92],[801.45,1.41],[801.44,7.81],[801.43,0.02]],[[801.53,16.57],[801.54,2.5],[801.55,5.68],[801.56,7.4],[801.57,21.06]]]
["binance-futures","BNBUSDT",1753274567709,[[801.11,67.88],[801.1,5.0],[801.08,12.29],[801.07,15.31],[801.04,10.14]],[[801.12,16.96],[801.13,0.44],[801.15,2.48],[801.16,4.08],[801.17,5.91]]]
["binance-futures","BNBUSDT",1753274635477,[[800.84,5.76],[800.81,0.15],[800.8,5.47],[800.78,6.46],[800.77,0.29]],[[800.89,25.11],[800.9,10.22],[800.92,28.95],[800.93,19.29],[800.94,2.31]]]
["binance-futures","BNBUSDT",1753274664786,[[800.17,24.74],[800.16,24.13],[800.12,0.75],[800.11,11.04],[800.1,6.13]],[[800.18,0.03],[800.19,0.5],[800.2,5.82],[800.21,0.01],[800.28,23.7]]]
["binance-futures","BNBUSDT",1753274680017,[[800.63,14.37],[800.6,10.85],[800.54,0.04],[800.53,0.15],[800.52,7.09]],[[800.64,17.17],[800.66,1.46],[800.68,5.37],[800.71,8.04],[800.72,14.09]]]
["binance-futures","BNBUSDT",1753274721483,[[801.57,18.73],[801.56,5.08],[801.55,2.81],[801.54,2.59],[801.53,5.78]],[[801.58,8.89],[801.6,0.02],[801.62,6.15],[801.63,13.11],[801.72,5.53]]]
["binance-futures","BNBUSDT",1753274750958,[[801.0,4.28],[800.99,0.01]],[[801.01,15.41],[801.04,5.58],[801.05,9.25],[801.06,6.24],[801.07,16.79]]]
["binance-futures","BNBUSDT",1753274817854,[[801.65,3.82],[801.64,14.37],[801.62,10.69],[801.61,14.93],[801.6,15.97]],[[801.68,0.04],[801.7,0.06],[801.72,3.75],[801.73,0.01],[801.74,0.03]]]
["binance-futures","BNBUSDT",1753274847214,[[801.48,12.31],[801.47,1.5],[801.44,4.77],[801.43,0.02],[801.4,8.37]],[[801.49,4.6],[801.51,1.65],[801.52,4.78],[801.54,6.13],[801.55,0.03]]]
["binance-futures","BNBUSDT",1753274876723,[[801.98,4.17],[801.96,4.53],[801.94,0.13],[801.93,11.05],[801.92,8.84]],[[801.99,7.62],[802.0,12.58],[802.03,6.33],[802.04,4.53],[802.05,3.55]]]
["binance-futures","BNBUSDT",1753274906980,[[802.32,0.01],[802.3,0.02],[802.29,5.5],[802.28,8.66],[802.27,0.01]],[[802.33,22.92],[802.36,7.71],[802.37,9.19],[802.4,4.78],[802.42,16.05]]]
["binance-futures","BNBUSDT",1753274937987,[[801.71,13.75],[801.7,0.06],[801.69,0.06],[801.68,4.76],[801.66,3.05]],[[801.72,5.76],[801.76,4.75],[801.77,3.49],[801.78,0.03],[801.8,6.26]]]
["binance-futures","BNBUSDT",1753275007708,[[801.43,14.13],[801.42,0.04],[801.4,5.24],[801.38,10.26],[801.37,14.15]],[[801.44,11.36],[801.5,2.19],[801.51,1.53],[801.52,9.52],[801.54,2.4]]]
["binance-futures","BNBUSDT",1753275039681,[[801.2,11.49],[801.18,3.9],[801.17,5.5],[801.16,21.48],[801.15,6.24]],[[801.21,0.11],[801.25,0.01],[801.28,7.25],[801.32,3.1],[801.33,5.55]]]
["binance-futures","BNBUSDT",1753275071114,[[800.73,2.74],[800.7,1.65],[800.65,0.01],[800.61,12.07],[800.59,8.04]],[[800.74,34.69],[800.75,18.61],[800.76,5.49],[800.77,2.36],[800.79,0.62]]]
["binance-futures","BNBUSDT",1753275100762,[[800.0,73.52],[799.96,0.01],[799.95,0.03],[799.94,1.21],[799.92,0.34]],[[800.01,17.74],[800.03,12.14],[800.04,12.15],[800.05,2.75],[800.06,12.76]]]
["binance-futures","BNBUSDT",1753275169076,[[801.15,22.4],[801.13,0.19],[801.12,7.21],[801.11,4.14],[801.1,14.17]],[[801.16,9.59],[801.19,0.08],[801.2,0.03],[801.22,0.01],[801.23,2.79]]]
["binance-futures","BNBUSDT",1753275197811,[[800.94,18.98],[800.93,0.19],[800.92,14.11],[800.91,14.14],[800.9,5.62]],[[800.95,0.16],[800.96,4.12],[800.98,0.09],[800.99,0.03],[801.0,2.23]]]
["binance-futures","BNBUSDT",1753275228932,[[800.03,13.95],[800.01,1.25],[800.0,8.31],[799.99,1.71],[799.98,0.01]],[[800.04,5.07],[800.06,2.49],[800.08,5.39],[800.09,9.62],[800.1,5.4]]]
["binance-futures","BNBUSDT",1753275258745,[[799.83,17.67],[799.82,0.24],[799.81,0.19],[799.8,4.84],[799.79,2.17]],[[799.84,7.13],[799.86,2.49],[799.87,0.02],[799.88,5.0],[799.91,13.56]]]
["binance-futures","BNBUSDT",1753275287537,[[799.12,0.36],[799.11,0.49],[799.09,0.07],[799.06,7.57],[799.05,0.13]],[[799.13,22.62],[799.15,6.25],[799.16,21.02],[799.17,12.15],[799.18,5.03]]]
["binance-futures","BNBUSDT",1753275350208,[[798.57,11.78],[798.56,5.1],[798.53,3.11],[798.52,25.38],[798.5,15.12]],[[798.58,0.01],[798.59,2.31],[798.6,7.12],[798.61,4.02],[798.62,6.15]]]
["binance-futures","BNBUSDT",1753275377098,[[796.6,0.05],[796.58,0.14],[796.56,0.03],[796.55,9.94],[796.54,0.55]],[[796.62,8.89],[796.63,13.99],[796.64,17.47],[796.65,28.81],[796.66,0.19]]]
["binance-futures","BNBUSDT",1753275405134,[[796.34,4.85],[796.33,7.66],[796.32,25.37],[796.31,0.2],[796.29,0.29]],[[796.35,4.45],[796.36,8.21],[796.37,2.83],[796.38,12.61],[796.39,0.13]]]
["binance-futures","BNBUSDT",1753275428111,[[795.84,5.8],[795.83,0.04],[795.8,0.02],[795.79,5.57],[795.78,6.92]],[[795.85,33.6],[795.86,0.01],[795.88,5.59],[795.91,0.24],[796.12,5.61]]]
["binance-futures","BNBUSDT",1753275491905,[[796.2,39.0],[796.19,10.99],[796.18,19.19],[796.17,12.02],[796.16,5.77]],[[796.21,5.93],[796.22,7.95],[796.23,8.27],[796.24,0.88],[796.27,2.59]]]
["binance-futures","BNBUSDT",1753275520705,[[795.67,88.58],[795.66,7.03],[795.65,25.22],[795.64,0.12],[795.63,14.15]],[[795.68,49.27],[795.69,4.0],[795.75,8.04],[795.76,7.1],[795.78,0.03]]]
["binance-futures","BNBUSDT",1753275548753,[[795.53,15.23],[795.52,5.44],[795.5,4.39],[795.49,3.98]],[[795.54,0.24],[795.56,0.02],[795.57,4.28],[795.59,4.02],[795.6,4.74]]]
["binance-futures","BNBUSDT",1753275576185,[[795.88,5.92],[795.84,11.1],[795.83,0.13],[795.82,5.52],[795.81,11.78]],[[795.89,9.18],[795.91,1.83],[795.92,4.0],[795.94,8.16],[795.98,1.51]]]
["binance-futures","BNBUSDT",1753275604948,[[795.71,17.76],[795.68,0.01],[795.63,0.15],[795.62,0.45],[795.61,8.39]],[[795.72,32.26],[795.76,9.55],[795.77,19.75],[795.78,5.39],[795.79,7.65]]]
["binance-futures","BNBUSDT",1753275668564,[[795.18,1.32],[795.16,5.75],[795.15,0.06],[795.14,60.02],[795.12,0.88]],[[795.19,0.49],[795.25,21.34],[795.29,6.6],[795.3,0.21],[795.31,27.04]]]
["binance-futures","BNBUSDT",1753275695806,[[793.47,12.11],[793.43,12.13],[793.42,5.78],[793.4,5.87],[793.39,53.84]],[[793.48,0.01],[793.62,0.25],[793.65,3.49],[793.66,0.46],[793.71,6.56]]]
["binance-futures","BNBUSDT",1753275721909,[[794.74,4.06],[794.73,0.46],[794.69,0.04],[794.64,0.24],[794.6,2.66]],[[794.75,17.06],[794.76,4.01],[794.79,0.13],[794.8,10.11],[794.83,13.68]]]
["binance-futures","BNBUSDT",1753275748973,[[796.18,15.11],[796.17,2.41],[796.16,5.11],[796.15,0.25],[796.14,2.15]],[[796.19,6.29],[796.2,0.01],[796.21,2.0],[796.26,0.13],[796.27,1.05]]]
["binance-futures","BNBUSDT",1753275811564,[[795.86,1.83],[795.85,3.22],[795.84,20.01],[795.83,0.03],[795.81,5.86]],[[795.87,9.64],[795.88,0.57],[795.89,2.19],[795.9,5.4],[795.91,4.58]]]
["binance-futures","BNBUSDT",1753275839394,[[796.19,0.97],[796.18,0.21],[796.16,10.7]],[[796.2,19.04],[796.24,2.01],[796.25,0.01],[796.27,2.05],[796.28,9.08]]]
["binance-futures","BNBUSDT",1753275868001,[[796.08,8.05],[796.07,0.46],[796.04,5.08],[796.03,0.02],[795.98,0.02]],[[796.09,17.41],[796.12,2.72],[796.13,6.28],[796.14,0.07],[796.15,1.8]]]
["binance-futures","BNBUSDT",1753275896331,[[796.3,1.22],[796.29,2.27],[796.28,5.05],[796.25,2.29]],[[796.31,23.11],[796.32,9.06],[796.33,2.04],[796.34,0.31],[796.35,2.42]]]
["binance-futures","BNBUSDT",1753275924748,[[796.51,16.52],[796.5,3.37],[796.48,16.82],[796.47,10.33]],[[796.52,2.26],[796.56,9.52],[796.57,0.01],[796.59,5.77],[796.6,23.0]]]
["binance-futures","BNBUSDT",1753275988647,[[798.77,25.95],[798.76,8.96],[798.75,6.3],[798.74,6.34],[798.73,1.99]],[[798.78,3.01],[798.8,1.02],[798.82,0.02],[798.83,0.04],[798.84,0.05]]]
["binance-futures","BNBUSDT",1753276015776,[[797.22,29.52],[797.2,4.43],[797.19,0.1],[797.18,0.62],[797.17,0.01]],[[797.23,12.27],[797.24,6.43],[797.25,0.19],[797.28,6.59],[797.3,2.15]]]
["binance-futures","BNBUSDT",1753276042072,[[796.29,19.94],[796.28,5.92],[796.27,8.1],[796.24,10.13],[796.23,5.36]],[[796.32,0.47],[796.33,0.02],[796.4,0.3],[796.41,0.34],[796.42,1.01]]]
["binance-futures","BNBUSDT",1753276069508,[[796.99,19.73],[796.98,2.35],[796.97,9.26],[796.96,14.48],[796.95,5.5]],[[797.0,0.15],[797.03,0.03],[797.04,1.9],[797.07,0.14],[797.08,4.72]]]
["binance-futures","BNBUSDT",1753276096395,[[796.95,12.43],[796.94,0.43],[796.91,0.13],[796.9,4.04],[796.89,13.45]],[[796.96,0.28],[796.99,0.03],[797.0,6.03],[797.04,1.62],[797.1,8.07]]]
["binance-futures","BNBUSDT",1753276166815,[[796.09,30.17],[796.08,4.42],[796.04,4.61],[796.03,6.27]],[[796.1,15.82],[796.11,0.02],[796.15,0.01],[796.16,4.44],[796.18,8.29]]]
["binance-futures","BNBUSDT",1753276190641,[[796.39,31.31],[796.38,7.09],[796.37,6.79],[796.36,4.01],[796.35,1.69]],[[796.4,1.86],[796.41,0.34],[796.42,0.01],[796.43,0.03],[796.44,1.86]]]
["binance-futures","BNBUSDT",1753276218649,[[796.11,19.86],[796.1,2.94],[796.08,1.52],[796.07,7.48],[796.06,1.42]],[[796.12,20.24],[796.15,0.01],[796.16,3.99],[796.17,0.02],[796.19,0.05]]]
["binance-futures","BNBUSDT",1753276248274,[[795.36,0.54],[795.35,0.43],[795.33,0.27],[795.32,4.39],[795.31,0.08]],[[795.37,26.0],[795.38,0.25],[795.39,3.87],[795.4,0.02],[795.41,12.33]]]
["binance-futures","BNBUSDT",1753276313258,[[794.68,0.01],[794.64,21.98],[794.57,0.01],[794.52,61.2],[794.47,0.42]],[[794.77,4.55],[794.78,14.21],[794.79,7.61],[794.8,12.07],[794.81,23.14]]]
["binance-futures","BNBUSDT",1753276341376,[[794.63,30.44],[794.62,2.86],[794.61,9.35],[794.6,12.05],[794.59,16.26]],[[794.64,0.02],[794.68,5.27],[794.7,2.56],[794.72,8.91],[794.74,0.02]]]
["binance-futures","BNBUSDT",1753276370378,[[794.8,0.28],[794.77,0.01]],[[794.81,14.17],[794.82,34.38],[794.83,0.53],[794.84,26.48],[794.85,5.02]]]
["binance-futures","BNBUSDT",1753276396834,[[796.49,14.17],[796.46,1.72],[796.44,7.34],[796.43,0.53],[796.41,7.51]],[[796.5,14.98],[796.55,1.8],[796.57,0.02],[796.58,5.26],[796.59,0.03]]]
["binance-futures","BNBUSDT",1753276425506,[[796.63,15.24],[796.62,4.55],[796.61,5.5],[796.6,6.29],[796.59,6.37]],[[796.64,56.72],[796.65,1.34],[796.66,0.78],[796.67,0.07],[796.68,6.28]]]
["binance-futures","BNBUSDT",1753276495648,[[795.78,6.5],[795.74,0.13],[795.72,5.96],[795.71,0.02],[795.64,7.44]],[[795.79,23.71],[795.8,11.15],[795.81,5.0],[795.82,15.76],[795.83,6.11]]]
["binance-futures","BNBUSDT",1753276525917,[[794.88,11.98],[794.87,0.01],[794.86,0.01],[794.85,4.34],[794.84,6.08]],[[794.89,3.93],[794.9,0.14],[794.96,5.94],[794.97,0.02],[794.99,5.68]]]
["binance-futures","BNBUSDT",1753276555819,[[793.93,0.07],[793.92,0.08],[793.9,0.13],[793.89,6.8],[793.88,0.02]],[[793.94,29.75],[793.95,3.0],[793.96,15.21],[793.97,0.14],[794.0,6.71]]]
["binance-futures","BNBUSDT",1753276583456,[[793.46,1.7],[793.45,2.11],[793.44,6.84],[793.38,6.52],[793.28,6.18]],[[793.47,7.68],[793.48,0.32],[793.5,0.01],[793.52,11.06],[793.54,0.13]]]
["binance-futures","BNBUSDT",1753276646770,[[791.0,2.11],[790.96,6.73],[790.95,5.94]],[[791.01,26.28],[791.03,0.19],[791.04,4.64],[791.07,0.03],[791.08,11.14]]]
["binance-futures","BNBUSDT",1753276675690,[[790.95,11.21],[790.94,0.19],[790.93,0.13],[790.92,4.97],[790.91,5.0]],[[790.96,1.5],[790.98,0.25],[791.0,0.02],[791.01,0.15],[791.03,0.94]]]
["binance-futures","BNBUSDT",1753276702200,[[789.21,0.02],[789.2,0.02],[789.15,0.02],[789.12,2.02],[789.02,5.5]],[[789.25,7.84],[789.28,8.13],[789.29,78.16],[789.3,137.43],[789.31,67.8]]]
["binance-futures","BNBUSDT",1753276729041,[[787.91,4.2],[787.88,0.54],[787.86,33.46],[787.83,0.03],[787.8,1.86]],[[787.92,66.33],[787.93,2.19],[787.94,1.06],[787.96,11.32],[787.97,0.04]]]
["binance-futures","BNBUSDT",1753276755721,[[786.36,29.66],[786.35,2.18],[786.33,1.25],[786.3,6.23],[786.19,0.43]],[[786.37,4.75],[786.4,0.26],[786.41,9.15],[786.42,9.09],[786.43,8.99]]]
["binance-futures","BNBUSDT",1753276816172,[[787.52,4.31],[787.51,0.02],[787.5,0.09],[787.49,1.26]],[[787.53,17.17],[787.56,4.9],[787.57,1.33],[787.58,8.51],[787.6,5.21]]]
["binance-futures","BNBUSDT",1753276844057,[[789.4,53.54],[789.39,6.54],[789.36,3.09],[789.35,7.31],[789.34,3.0]],[[789.41,135.94],[789.43,0.03],[789.44,2.31],[789.45,0.02],[789.47,0.91]]]
["binance-futures","BNBUSDT",1753276876643,[[789.25,18.16],[789.24,6.33],[789.23,1.83],[789.22,0.05],[789.21,6.48]],[[789.26,0.89],[789.29,0.02],[789.31,0.02],[789.32,6.43],[789.33,0.06]]]
["binance-futures","BNBUSDT",1753276898734,[[788.5,13.06],[788.45,1.33],[788.44,8.29],[788.41,0.02],[788.4,0.76]],[[788.52,1.17],[788.55,0.04],[788.56,7.06],[788.57,33.65],[788.59,19.12]]]
["binance-futures","BNBUSDT",1753276962044,[[789.25,16.04],[789.24,6.8],[789.2,6.86],[789.18,0.03],[789.17,6.38]],[[789.26,11.7],[789.27,5.0],[789.28,10.3],[789.29,3.44],[789.3,0.13]]]
["binance-futures","BNBUSDT",1753276990179,[[788.86,10.08],[788.84,7.33],[788.83,12.42],[788.8,5.9],[788.79,14.85]],[[788.88,5.83],[788.91,0.4],[788.92,5.83],[788.94,0.03],[789.12,2.05]]]
["binance-futures","BNBUSDT",1753277021356,[[788.32,2.86],[788.31,0.43],[788.28,13.29],[788.27,0.31],[788.25,11.5]],[[788.33,19.2],[788.4,6.01],[788.41,16.76],[788.42,7.98],[788.43,13.98]]]
["binance-futures","BNBUSDT",1753277051435,[[788.62,0.79],[788.61,19.02],[788.6,0.6],[788.56,5.96]],[[788.63,31.39],[788.64,0.03],[788.65,0.25],[788.69,16.17],[788.7,13.45]]]
["binance-futures","BNBUSDT",1753277080777,[[787.95,1.19],[787.93,1.77],[787.91,1.45]],[[787.96,5.02],[787.98,4.96],[787.99,1.84],[788.0,59.78],[788.01,29.89]]]
["binance-futures","BNBUSDT",1753277146879,[[788.14,22.69],[788.1,5.0],[788.09,14.61],[788.08,9.64],[788.07,9.92]],[[788.15,0.03],[788.17,0.11],[788.18,0.01],[788.19,0.01],[788.2,8.21]]]
["binance-futures","BNBUSDT",1753277175493,[[788.19,19.8],[788.18,0.71],[788.14,0.61]],[[788.2,28.49],[788.21,18.55],[788.24,13.74],[788.26,0.01],[788.27,21.05]]]
["binance-futures","BNBUSDT",1753277205671,[[787.79,13.67],[787.78,0.67],[787.76,5.26],[787.75,0.02],[787.74,0.03]],[[787.8,14.3],[787.85,0.32],[787.86,3.95],[787.87,14.33],[787.89,14.31]]]
["binance-futures","BNBUSDT",1753277233665,[[789.25,25.36],[789.24,6.29],[789.21,11.64]],[[789.26,0.33],[789.27,5.21],[789.28,0.01],[789.3,0.03],[789.31,0.03]]]
["binance-futures","BNBUSDT",1753277262708,[[790.19,6.37],[790.17,0.58],[790.11,0.19],[790.1,4.77],[790.09,7.48]],[[790.2,2.92],[790.21,1.27],[790.22,0.02],[790.23,4.99],[790.24,0.47]]]
["binance-futures","BNBUSDT",1753277329244,[[791.31,4.49],[791.29,2.31],[791.28,8.8],[791.27,0.76],[791.25,0.74]],[[791.32,10.3],[791.33,27.11],[791.37,6.09],[791.39,0.19],[791.4,8.81]]]
["binance-futures","BNBUSDT",1753277359271,[[792.32,12.13],[792.25,8.78],[792.24,7.44],[792.21,1.13],[792.16,7.52]],[[792.33,16.54],[792.36,7.17],[792.4,7.18],[792.41,0.02],[792.42,0.39]]]
["binance-futures","BNBUSDT",1753277390272,[[792.49,6.68],[792.48,1.33],[792.45,14.16],[792.44,6.93],[792.43,7.53]],[[792.5,11.07],[792.51,1.46],[792.52,6.14],[792.56,6.15],[792.59,0.03]]]
["binance-futures","BNBUSDT",1753277419908,[[791.44,2.03],[791.43,1.59],[791.41,0.35],[791.4,0.02],[791.39,36.34]],[[791.45,20.52],[791.47,0.11],[791.48,47.67],[791.52,15.24],[791.54,9.96]]]
["binance-futures","BNBUSDT",1753277484535,[[792.1,0.99],[792.06,3.16],[792.05,15.27],[792.04,20.33],[792.02,4.03]],[[792.11,22.38],[792.12,0.14],[792.13,2.09],[792.14,0.05],[792.15,0.06]]]
["binance-futures","BNBUSDT",1753277514733,[[791.47,16.0],[791.46,0.07],[791.45,0.07],[791.44,0.01],[791.43,2.49]],[[791.48,202.37],[791.49,0.25],[791.51,0.38],[791.52,6.19],[791.53,1.8]]]
["binance-futures","BNBUSDT",1753277543677,[[790.85,1.46],[790.84,7.19],[790.83,0.02],[790.82,4.02],[790.79,2.55]],[[790.86,6.9],[790.87,0.01],[790.88,7.19],[790.89,0.84],[790.92,7.19]]]
["binance-futures","BNBUSDT",1753277572972,[[789.96,1.53],[789.92,6.81],[789.91,1.2],[789.89,10.46],[789.84,14.15]],[[789.97,20.12],[790.0,0.02],[790.03,0.02],[790.04,0.02],[790.08,1.46]]]
["binance-futures","BNBUSDT",1753277619583,[[788.9,34.98],[788.88,5.28],[788.86,6.84],[788.85,0.4],[788.84,5.27]],[[788.91,117.25],[788.93,0.12],[788.94,0.03],[788.98,0.02],[789.53,6.34]]]
["binance-futures","BNBUSDT",1753277671490,[[788.69,2.51],[788.64,5.83],[788.63,6.38],[788.6,6.1]],[[788.7,14.6],[788.71,2.39],[788.72,5.82],[788.73,2.76],[788.74,1.15]]]
["binance-futures","BNBUSDT",1753277701414,[[788.17,24.02],[788.16,7.29],[788.12,20.8],[788.1,0.02],[788.09,9.05]],[[788.18,9.96],[788.19,2.11],[788.2,5.83],[788.24,13.08],[788.26,0.91]]]
["binance-futures","BNBUSDT",1753277729214,[[787.8,15.43],[787.76,12.61],[787.75,0.01],[787.74,0.02],[787.69,8.18]],[[787.81,4.89],[787.83,1.73],[787.84,6.41],[787.88,10.71],[787.93,11.75]]]
["binance-futures","BNBUSDT",1753277758704,[[787.58,10.13],[787.57,0.03],[787.56,0.03],[787.55,0.01],[787.53,0.01]],[[787.59,27.3],[787.6,7.07],[787.63,2.01],[787.64,13.39],[787.65,11.61]]]
["binance-futures","BNBUSDT",1753277823749,[[783.96,3.4],[783.95,8.0],[783.92,0.32],[783.88,9.34],[783.87,0.76]],[[783.97,26.06],[783.98,6.67],[783.99,3.06],[784.0,17.11],[784.01,14.67]]]
["binance-futures","BNBUSDT",1753277850894,[[784.47,20.89],[784.44,2.0],[784.43,4.39],[784.4,0.01],[784.38,0.02]],[[784.48,12.84],[784.49,0.04],[784.5,7.66],[784.52,8.43],[784.65,1.88]]]
["binance-futures","BNBUSDT",1753277879027,[[785.16,17.4],[785.04,2.28],[785.03,2.55],[785.0,2.34],[784.96,10.8]],[[785.17,26.99],[785.2,0.02],[785.21,2.98],[785.22,11.13],[785.28,8.26]]]
["binance-futures","BNBUSDT",1753277906311,[[784.6,16.44],[784.57,100.19],[784.54,0.31],[784.51,0.28],[784.48,1.03]],[[784.61,8.2],[784.64,10.48],[784.65,17.37],[784.66,3.26],[784.68,8.62]]]
["binance-futures","BNBUSDT",1753277934431,[[785.98,9.52],[785.96,5.27],[785.92,10.73],[785.91,0.82],[785.89,6.71]],[[785.99,4.27],[786.0,5.26],[786.01,1.41],[786.02,2.51],[786.03,6.4]]]
["binance-futures","BNBUSDT",1753278000152,[[783.77,2.19],[783.76,5.95],[783.74,0.97],[783.72,14.14],[783.71,24.64]],[[783.79,0.02],[783.81,2.03],[783.83,0.15],[783.86,2.71],[783.87,6.84]]]
["binance-futures","BNBUSDT",1753278027986,[[783.85,2.01],[783.84,0.17]],[[783.86,22.92],[783.87,0.84],[783.88,23.93],[783.89,6.6],[783.9,11.74]]]
["binance-futures","BNBUSDT",1753278053820,[[782.07,3.1],[782.05,10.14],[782.04,5.46],[781.98,0.03],[781.97,6.35]],[[782.08,5.38],[782.12,1.51],[782.13,3.51],[782.15,0.13],[782.16,5.28]]]
["binance-futures","BNBUSDT",1753278081060,[[781.61,12.67],[781.6,26.12],[781.59,11.63],[781.57,0.13],[781.56,5.45]],[[781.62,33.31],[781.65,3.33],[781.68,11.17],[781.69,1.3],[781.71,0.01]]]
["binance-futures","BNBUSDT",1753278140791,[[778.71,5.25],[778.68,0.02],[778.65,0.02],[778.59,3.63],[778.4,0.03]],[[778.79,11.82],[778.81,2.61],[778.85,2.68],[778.86,9.43],[778.87,0.08]]]
["binance-futures","BNBUSDT",1753278167814,[[779.36,12.78],[779.35,5.2],[779.32,6.65],[779.31,0.08],[779.28,9.94]],[[779.37,0.01],[779.38,0.04],[779.4,0.02],[779.42,5.23],[779.43,1.98]]]
["binance-futures","BNBUSDT",1753278194065,[[779.13,18.81],[779.12,3.02],[779.11,3.85],[779.1,3.05],[779.08,0.26]],[[779.14,24.21],[779.15,3.71],[779.16,8.88],[779.26,9.28],[779.3,5.76]]]
["binance-futures","BNBUSDT",1753278220726,[[778.63,11.92],[778.62,0.02],[778.6,5.62],[778.53,0.71],[778.51,3.31]],[[778.64,19.75],[778.67,2.96],[778.68,15.6],[778.69,54.31],[778.71,1.99]]]
["binance-futures","BNBUSDT",1753278248017,[[777.7,2.45],[777.51,0.65],[777.48,7.48],[776.39,4.37],[766.19,0.05]],[[777.92,3.64],[777.95,4.29],[778.0,22.57],[778.01,34.25],[778.02,5.14]]]
["binance-futures","BNBUSDT",1753278308501,[[777.43,3.28],[777.36,0.08],[777.31,0.56],[777.27,0.15]],[[777.52,19.65],[777.53,21.26],[777.55,17.0],[777.56,6.11],[777.57,61.53]]]
["binance-futures","BNBUSDT",1753278334095,[[777.53,5.08],[777.51,5.0],[777.5,4.0],[777.48,11.48],[777.39,7.04]],[[777.54,2.33],[777.57,1.29],[777.58,6.5],[777.6,4.76],[777.78,8.15]]]
["binance-futures","BNBUSDT",1753278354324,[[779.75,0.36],[779.74,0.11],[779.72,8.47],[779.71,0.15],[779.7,0.08]],[[779.76,14.14],[779.77,6.19],[779.78,1.01],[779.8,0.02],[779.81,0.41]]]
["binance-futures","BNBUSDT",1753278386974,[[779.03,15.17],[779.02,0.87],[779.0,4.7],[778.99,0.08],[778.98,0.08]],[[779.04,19.02],[779.07,0.25],[779.09,0.36],[779.12,13.28],[779.18,6.5]]]
["binance-futures","BNBUSDT",1753278413713,[[780.79,19.47],[780.78,0.19],[780.77,0.32],[780.76,5.16],[780.72,5.16]],[[780.8,1.5],[780.81,0.88],[780.82,1.91],[780.84,1.35],[780.88,7.47]]]
["binance-futures","BNBUSDT",1753278473496,[[780.25,14.33],[780.24,10.37],[780.21,7.11],[780.2,20.02],[780.17,9.78]],[[780.28,5.33],[780.29,31.26],[780.31,0.25],[780.36,5.53],[780.38,3.02]]]
["binance-futures","BNBUSDT",1753278499906,[],[[779.88,5.37],[779.92,11.55],[779.93,15.32],[779.94,7.97],[779.95,20.0]]]
["binance-futures","BNBUSDT",1753278526729,[[779.36,10.82],[779.35,0.15],[779.34,1.02],[779.32,4.61],[779.31,6.21]],[[779.37,14.14],[779.38,0.19],[779.39,1.8],[779.4,4.4],[779.41,0.56]]]
["binance-futures","BNBUSDT",1753278553124,[[778.33,0.42],[778.32,0.01],[778.31,0.25],[778.27,2.69],[778.25,2.57]],[[778.4,5.59],[778.47,3.82],[778.5,0.01],[778.51,0.27],[778.52,0.64]]]
["binance-futures","BNBUSDT",1753278614140,[[776.64,4.82],[776.6,4.82],[776.58,0.13],[776.57,7.8]],[[776.65,5.13],[776.67,3.21],[776.68,5.01],[776.7,2.6],[776.72,15.74]]]
["binance-futures","BNBUSDT",1753278640476,[[776.93,53.62],[776.92,5.32],[776.91,5.0],[776.9,8.41],[776.89,0.03]],[[776.94,1.32],[777.0,5.34],[777.02,0.22],[777.03,5.0],[777.1,8.34]]]
["binance-futures","BNBUSDT",1753278667124,[[777.26,10.86],[777.25,14.52],[777.21,8.17],[777.13,0.49],[776.99,0.02]],[[777.36,5.07],[777.37,1.09],[777.38,11.64],[777.39,2.71],[777.42,21.11]]]
["binance-futures","BNBUSDT",1753278694142,[[776.65,0.87],[776.64,18.6],[776.63,5.27],[776.62,1.06],[776.61,0.87]],[[776.66,8.36],[776.67,8.86],[776.68,4.79],[776.69,1.35],[776.78,1.09]]]
["binance-futures","BNBUSDT",1753278720046,[[780.95,19.78],[780.9,2.4],[780.87,0.78],[780.86,1.12],[780.85,0.5]],[[781.0,1.91],[781.01,6.6],[781.03,4.17],[781.04,37.08],[781.07,5.18]]]
["binance-futures","BNBUSDT",1753278779657,[[784.89,14.54],[784.88,15.52],[784.86,0.72],[784.84,14.18],[784.81,11.76]],[[784.9,1.54],[784.91,2.73],[784.92,9.42],[784.93,0.16],[784.99,0.03]]]
["binance-futures","BNBUSDT",1753278806604,[[785.94,6.83],[785.93,4.4],[785.92,6.54],[785.9,0.33],[785.89,6.32]],[[785.95,0.17],[785.99,0.35],[786.0,41.08],[786.01,0.77],[786.04,0.03]]]
["binance-futures","BNBUSDT",1753278833152,[[784.24,0.25],[784.23,5.58],[784.16,7.59],[784.1,5.01],[784.09,6.51]],[[784.26,18.89],[784.28,15.95],[784.32,7.2],[784.33,4.28],[784.34,0.04]]]
["binance-futures","BNBUSDT",1753278861571,[[784.72,10.44],[784.7,27.66],[784.68,6.47],[784.66,0.69]],[[784.73,17.92],[784.74,0.07],[784.8,0.09],[784.9,1.28],[784.95,3.38]]]
["binance-futures","BNBUSDT",1753278922640,[[785.58,10.28],[785.57,0.01],[785.56,5.84],[785.55,2.44],[785.54,0.45]],[[785.59,11.66],[785.6,0.02],[785.61,0.08],[785.64,0.33],[785.75,1.67]]]
["binance-futures","BNBUSDT",1753278950044,[[785.61,5.35],[785.6,5.79],[785.57,1.78],[785.56,6.26],[785.53,5.0]],[[785.62,17.17],[785.63,4.82],[785.64,22.61],[785.68,5.78],[785.71,0.16]]]
["binance-futures","BNBUSDT",1753278979093,[[784.2,3.65],[784.16,5.46],[784.12,5.46],[784.09,18.22]],[[784.24,12.33],[784.28,11.83],[784.3,8.18],[784.31,7.48],[784.32,11.87]]]
["binance-futures","BNBUSDT",1753279006408,[[782.67,0.57],[782.65,5.74],[782.63,6.39],[782.62,1.29],[782.6,1.28]],[[782.68,37.03],[782.72,5.17],[782.73,0.34],[782.76,5.17],[782.8,23.81]]]
["binance-futures","BNBUSDT",1753279036429,[[783.3,30.22],[783.28,4.67],[783.24,4.89],[783.21,0.02],[783.2,6.01]],[[783.31,26.42],[783.32,0.07],[783.33,2.62],[783.35,2.05],[783.36,14.6]]]
["binance-futures","BNBUSDT",1753279099143,[[782.8,18.86],[782.77,2.55],[782.73,0.02],[782.72,13.01],[782.53,2.52]],[[782.81,17.68],[782.82,0.03],[782.86,0.71],[782.89,6.37],[782.9,2.05]]]
["binance-futures","BNBUSDT",1753279128768,[[782.84,4.13],[782.8,5.16],[782.77,6.35],[782.76,5.17],[782.73,6.38]],[[782.89,0.09],[782.9,5.14],[782.91,0.95],[782.95,13.76],[782.98,11.0]]]
["binance-futures","BNBUSDT",1753279158570,[[782.35,18.23],[782.32,5.14],[782.3,0.09],[782.28,0.01],[782.27,6.11]],[[782.36,12.97],[782.4,2.91],[782.41,0.8],[782.44,18.39],[782.45,5.05]]]
["binance-futures","BNBUSDT",1753279189450,[],[[781.9,27.14],[781.92,4.86],[781.95,0.02],[781.96,4.86],[781.97,4.41]]]
["binance-futures","BNBUSDT",1753279251161,[[781.71,11.19],[781.69,0.56],[781.68,5.4],[781.67,3.67],[781.66,0.57]],[[781.72,11.94],[781.75,1.74],[781.76,11.58],[781.77,2.15],[781.81,2.32]]]
["binance-futures","BNBUSDT",1753279278320,[[782.68,27.64],[782.67,0.19],[782.65,0.19],[782.64,5.61],[782.63,0.67]],[[782.69,1.6],[782.7,1.72],[782.71,0.02],[782.72,0.24],[782.75,0.04]]]
["binance-futures","BNBUSDT",1753279305516,[[783.89,3.51],[783.88,8.98],[783.85,2.05],[783.84,13.68],[783.83,1.83]],[[783.94,4.24],[783.96,3.14],[783.99,14.81],[784.06,5.94],[784.13,13.91]]]
["binance-futures","BNBUSDT",1753279332925,[[784.7,9.5],[784.69,0.19],[784.68,4.38],[784.64,7.2],[784.6,0.01]],[[784.71,2.26],[784.72,8.3],[784.73,6.28],[784.75,0.27],[784.76,5.6]]]
["binance-futures","BNBUSDT",1753279360447,[[785.99,613.13],[785.96,8.67],[785.92,8.69],[785.91,0.01],[785.88,11.85]],[[786.0,24.67],[786.01,0.25],[786.03,0.07],[786.04,6.2],[786.05,0.02]]]
["binance-futures","BNBUSDT",1753279424974,[[785.39,15.21],[785.33,1.19],[785.32,5.95],[785.28,7.22]],[[785.4,20.07],[785.42,1.13],[785.44,0.83],[785.45,0.03],[785.48,7.93]]]
["binance-futures","BNBUSDT",1753279455056,[[786.04,13.32],[786.01,0.15],[786.0,18.12],[785.99,17.9],[785.98,0.07]],[[786.06,0.35],[786.08,5.78],[786.14,1.16],[786.15,7.86],[786.16,0.76]]]
["binance-futures","BNBUSDT",1753279482135,[[786.63,3.1],[786.62,2.31],[786.61,2.04],[786.6,0.03],[786.59,7.48]],[[786.64,22.75],[786.65,0.44],[786.66,0.01],[786.68,5.15],[786.69,2.53]]]
["binance-futures","BNBUSDT",1753279510229,[[786.12,8.43],[786.08,5.68],[786.06,0.52],[786.04,6.86],[786.02,2.6]],[[786.13,3.53],[786.15,2.22],[786.16,5.4],[786.2,8.27],[786.21,23.17]]]
["binance-futures","BNBUSDT",1753279539998,[[787.57,24.21],[787.56,5.39],[787.55,4.93],[787.54,11.93],[787.53,6.32]],[[787.58,0.49],[787.59,0.01],[787.6,0.42],[787.64,25.33],[787.65,0.04]]]
["binance-futures","BNBUSDT",1753279604278,[[786.95,18.45],[786.93,2.98],[786.92,15.52],[786.91,8.29],[786.9,13.45]],[[786.96,55.55],[787.0,5.91],[787.04,8.16],[787.05,11.32],[787.06,0.02]]]
["binance-futures","BNBUSDT",1753279633857,[[786.8,1.9],[786.79,0.02],[786.78,0.29],[786.77,0.04],[786.76,2.62]],[[786.81,16.95],[786.84,7.35],[786.85,0.02],[786.86,5.82],[786.88,6.4]]]
["binance-futures","BNBUSDT",1753279662302,[[785.67,9.52],[785.66,1.04],[785.65,8.46],[785.64,14.04],[785.62,6.97]],[[785.68,7.37],[785.72,5.87],[785.74,2.06],[785.75,3.15],[785.76,10.56]]]
["binance-futures","BNBUSDT",1753279690755,[[785.88,4.91],[785.87,0.25],[785.85,0.03],[785.8,5.07],[785.79,4.81]],[[785.89,18.86],[785.92,7.36],[785.93,4.09],[785.94,0.46],[785.96,5.03]]]
["binance-futures","BNBUSDT",1753279760567,[[786.64,27.82],[786.62,5.0],[786.6,8.53],[786.57,11.04],[786.56,24.1]],[[786.65,2.31],[786.68,0.01],[786.7,1.39],[786.71,0.04],[786.72,5.56]]]
["binance-futures","BNBUSDT",1753279793257,[[785.96,16.57],[785.93,0.01],[785.92,5.84],[785.9,0.01],[785.88,12.06]],[[785.97,19.83],[785.99,3.26],[786.0,5.84],[786.01,6.17],[786.03,5.0]]]
["binance-futures","BNBUSDT",1753279820077,[[785.96,21.76],[785.94,0.04],[785.92,7.84],[785.91,3.52],[785.9,4.02]],[[785.97,15.12],[786.0,0.01],[786.01,0.72],[786.04,5.53],[786.05,0.02]]]
["binance-futures","BNBUSDT",1753279849493,[[786.45,2.95],[786.4,5.95],[786.39,0.45],[786.37,5.15]],[[786.46,13.69],[786.47,2.35],[786.48,6.02],[786.49,0.07],[786.5,0.06]]]
["binance-futures","BNBUSDT",1753279878349,[[786.66,2.5],[786.64,0.01],[786.62,1.65],[786.61,5.0],[786.6,5.06]],[[786.67,16.46],[786.68,5.21],[786.69,1.58],[786.7,1.61],[786.71,2.55]]]
["binance-futures","BNBUSDT",1753279947332,[[785.27,0.94],[785.26,0.29],[785.25,0.31],[785.24,6.45],[785.22,0.92]],[[785.28,16.93],[785.29,7.82],[785.3,5.0],[785.31,5.2],[785.32,13.01]]]
["binance-futures","BNBUSDT",1753279975372,[[783.47,14.12],[783.44,0.25],[783.42,0.36],[783.4,1.91],[783.39,6.18]],[[783.48,7.94],[783.5,1.8],[783.52,7.87],[783.53,6.38],[783.55,5.0]]]
["binance-futures","BNBUSDT",1753280002784,[[783.04,23.02],[783.0,6.34],[782.99,6.05],[782.98,0.07],[782.96,10.88]],[[783.05,0.04],[783.08,2.5],[783.09,7.48],[783.1,0.46],[783.12,6.98]]]
["binance-futures","BNBUSDT",1753280034903,[[784.34,18.13],[784.33,1.8],[784.32,7.13],[784.29,0.17],[784.28,7.27]],[[784.35,18.46],[784.36,6.94],[784.38,0.03],[784.39,0.03],[784.4,6.97]]]
["binance-futures","BNBUSDT",1753280106360,[[784.08,20.92],[784.06,0.01],[784.05,0.17],[784.03,2.93],[784.02,4.77]],[[784.09,6.43],[784.12,1.05],[784.13,6.33],[784.2,1.78],[784.21,7.79]]]
["binance-futures","BNBUSDT",1753280136572,[[785.34,21.81],[785.33,9.25],[785.32,17.19],[785.31,5.43],[785.29,13.29]],[[785.36,1.84],[785.37,0.37],[785.39,0.05],[785.4,7.83],[785.41,0.04]]]
["binance-futures","BNBUSDT",1753280166563,[[786.07,0.29],[786.04,0.33],[786.03,0.01],[786.02,1.59],[786.0,0.03]],[[786.08,21.44],[786.1,2.17],[786.11,14.39],[786.12,2.54],[786.13,11.29]]]
["binance-futures","BNBUSDT",1753280196619,[[785.71,47.37],[785.7,0.02],[785.68,6.55],[785.67,6.16],[785.66,1.12]],[[785.72,5.28],[785.73,0.02],[785.74,2.61],[785.76,1.52],[785.77,3.4]]]
["binance-futures","BNBUSDT",1753280228007,[[786.26,14.77],[786.25,4.79],[786.21,0.02],[786.18,0.03],[786.17,1.09]],[[786.27,38.98],[786.28,6.55],[786.29,4.29],[786.3,4.11],[786.35,12.47]]]
["binance-futures","BNBUSDT",1753280295354,[[787.36,27.55],[787.34,5.03],[787.32,7.89],[787.31,19.6]],[[787.37,1.05],[787.38,6.91],[787.39,0.02],[787.4,9.13],[787.43,0.03]]]
["binance-futures","BNBUSDT",1753280324973,[[786.8,15.01],[786.79,1.62],[786.78,19.29],[786.77,36.16],[786.76,12.23]],[[786.81,0.18],[786.84,0.45],[786.88,7.94],[786.89,8.22],[786.93,6.45]]]
["binance-futures","BNBUSDT",1753280354887,[[787.51,23.94],[787.49,2.82],[787.48,22.49],[787.47,3.66],[787.46,7.26]],[[787.52,0.1],[787.56,7.93],[787.59,7.48],[787.6,7.95],[787.61,2.29]]]
["binance-futures","BNBUSDT",1753280387792,[[787.48,9.39],[787.46,2.29],[787.44,3.34],[787.41,1.73],[787.4,11.33]],[[787.49,31.7],[787.5,0.64],[787.51,0.64],[787.52,10.33],[787.53,7.46]]]
["binance-futures","BNBUSDT",1753280459224,[[787.42,102.31],[787.4,0.01],[787.37,7.54],[787.36,9.88],[787.35,8.62]],[[787.43,6.05],[787.45,2.53],[787.46,0.01],[787.47,7.22],[787.48,2.56]]]
["binance-futures","BNBUSDT",1753280488357,[[787.53,15.95],[787.52,0.04],[787.51,0.01],[787.5,0.01],[787.49,6.53]],[[787.54,37.54],[787.56,9.47],[787.57,1.13],[787.58,6.28],[787.6,39.07]]]
["binance-futures","BNBUSDT",1753280518772,[[787.96,20.09],[787.94,2.48],[787.93,1.32],[787.92,8.8],[787.91,5.08]],[[787.97,2.22],[787.98,1.7],[788.0,0.29],[788.02,3.06],[788.03,11.24]]]
["binance-futures","BNBUSDT",1753280562009,[[788.02,77.2],[788.01,1.61],[788.0,0.02],[787.99,10.7],[787.96,0.02]],[[788.03,26.29],[788.04,8.44],[788.05,1.89],[788.06,0.04],[788.07,0.02]]]
["binance-futures","BNBUSDT",1753280579975,[[787.6,0.03],[787.59,1.67],[787.57,3.04],[787.56,0.01],[787.48,13.94]],[[787.61,24.56],[787.62,7.26],[787.63,3.38],[787.64,7.31],[787.65,11.42]]]
["binance-futures","BNBUSDT",1753280651631,[[787.69,29.67],[787.66,2.72],[787.65,6.21],[787.64,6.27],[787.63,1.88]],[[787.7,0.08],[787.71,0.08],[787.72,0.06],[787.75,0.01],[787.76,9.65]]]
["binance-futures","BNBUSDT",1753280682291,[[788.49,8.37],[788.4,3.12]],[[788.5,19.24],[788.52,11.69],[788.53,7.17],[788.54,10.12],[788.55,4.25]]]
["binance-futures","BNBUSDT",1753280711544,[[788.39,24.23],[788.36,7.27],[788.35,6.27],[788.31,4.9],[788.3,4.92]],[[788.4,0.01],[788.41,0.01],[788.42,1.03],[788.44,1.6],[788.45,1.74]]]
["binance-futures","BNBUSDT",1753280744128,[[789.74,19.48],[789.72,8.39],[789.71,0.01],[789.7,6.36],[789.68,8.39]],[[789.75,32.1],[789.76,8.39],[789.79,13.66],[789.8,9.01],[789.83,54.75]]]
["binance-futures","BNBUSDT",1753280774863,[[789.6,8.38],[789.56,14.73],[789.49,6.28],[789.48,8.46]],[[789.61,29.46],[789.63,0.19],[789.64,8.37],[789.65,1.03],[789.66,0.42]]]
["binance-futures","BNBUSDT",1753280849936,[[789.86,28.92],[789.85,4.1],[789.84,8.7],[789.83,0.04],[789.82,1.36]],[[789.87,2.81],[789.88,2.66],[789.89,0.29],[789.9,2.46],[789.91,6.23]]]
["binance-futures","BNBUSDT",1753280881415,[[790.13,32.95],[790.1,1.46],[790.09,0.26],[790.08,9.45],[790.07,2.82]],[[790.14,24.87],[790.15,3.81],[790.16,8.61],[790.18,6.09],[790.19,2.88]]]
["binance-futures","BNBUSDT",1753280910492,[[789.92,17.89],[789.88,14.6],[789.86,0.01],[789.85,2.68]],[[789.93,22.83],[789.95,5.32],[789.96,8.25],[789.98,13.71],[789.99,2.91]]]
["binance-futures","BNBUSDT",1753280942647,[[790.55,25.6],[790.54,4.62],[790.53,0.26],[790.51,6.05],[790.49,12.41]],[[790.56,0.56],[790.58,0.73],[790.59,4.77],[790.6,0.04],[790.63,0.02]]]
["binance-futures","BNBUSDT",1753281013567,[[790.21,2.57],[790.2,0.01],[790.17,1.01],[790.16,0.01],[790.06,7.23]],[[790.22,42.77],[790.23,5.0],[790.24,16.17],[790.25,16.53],[790.26,0.02]]]
["binance-futures","BNBUSDT",1753281043893,[[789.47,2.65],[789.4,8.36],[789.38,0.03],[789.37,6.98],[789.36,0.02]],[[789.48,6.68],[789.49,0.03],[789.53,3.02],[789.54,3.39],[789.55,2.56]]]
["binance-futures","BNBUSDT",1753281074572,[[790.39,18.91],[790.38,2.47],[790.36,4.29],[790.35,13.63],[790.32,7.56]],[[790.4,14.93],[790.41,12.65],[790.42,0.64],[790.43,0.06],[790.45,2.56]]]
["binance-futures","BNBUSDT",1753281105471,[[790.3,9.47],[790.28,0.03],[790.26,4.93],[790.24,2.99],[790.22,10.66]],[[790.31,37.67],[790.32,6.64],[790.35,5.0],[790.36,21.65],[790.39,11.6]]]
["binance-futures","BNBUSDT",1753281137480,[[790.39,26.36],[790.38,2.22],[790.36,18.42],[790.3,4.32],[790.25,5.44]],[[790.4,12.66],[790.42,0.09],[790.44,6.45],[790.45,0.04],[790.48,12.77]]]
["binance-futures","BNBUSDT",1753281208466,[[789.18,6.23],[789.16,13.05],[789.15,15.38],[789.14,12.24],[789.09,10.28]],[[789.19,1.81],[789.2,6.6],[789.24,6.6],[789.25,1.2],[789.26,2.79]]]
["binance-futures","BNBUSDT",1753281243712,[[789.28,0.43],[789.27,1.39],[789.24,0.13],[789.22,1.5],[789.21,3.46]],[[789.29,23.03],[789.3,9.09],[789.31,10.48],[789.32,18.02],[789.33,7.56]]]
["binance-futures","BNBUSDT",1753281274683,[[788.61,18.21],[788.6,0.05],[788.57,4.62],[788.56,18.2],[788.52,16.08]],[[788.62,13.0],[788.64,10.25],[788.68,17.95],[788.69,0.8],[788.7,4.71]]]
["binance-futures","BNBUSDT",1753281305091,[[788.57,273.9],[788.55,0.14],[788.53,6.34],[788.52,2.11],[788.49,7.9]],[[788.58,2.26],[788.6,0.28],[788.61,3.78],[788.63,5.0],[788.64,7.18]]]
["binance-futures","BNBUSDT",1753281350072,[[789.04,1.57],[789.01,0.02],[789.0,0.06],[788.99,2.24],[788.98,16.79]],[[789.05,59.63],[789.06,15.53],[789.07,21.48],[789.08,28.5],[789.09,32.5]]]
["binance-futures","BNBUSDT",1753281404793,[[788.01,4.25],[788.0,1.68],[787.99,0.04],[787.98,2.75],[787.91,0.01]],[[788.02,22.59],[788.04,7.45],[788.06,3.17],[788.07,6.61],[788.08,7.45]]]
["binance-futures","BNBUSDT",1753281434864,[[787.07,19.65],[787.04,3.99],[787.03,7.0],[787.02,0.31],[787.01,8.11]],[[787.08,12.38],[787.09,1.8],[787.1,10.1],[787.12,7.45],[787.13,0.01]]]
["binance-futures","BNBUSDT",1753281464251,[[787.33,30.52],[787.32,0.18],[787.3,2.35],[787.28,2.05],[787.25,20.7]],[[787.34,1.83],[787.36,0.02],[787.4,7.45],[787.43,2.95],[787.47,8.72]]]
["binance-futures","BNBUSDT",1753281495193,[[787.03,9.0],[787.02,1.66],[787.01,10.69],[787.0,6.06],[786.99,4.33]],[[787.04,17.94],[787.08,6.71],[787.1,3.42],[787.11,15.3],[787.12,8.67]]]
["binance-futures","BNBUSDT",1753281567772,[[787.59,14.18],[787.58,11.13],[787.57,8.66],[787.56,15.51],[787.55,1.18]],[[787.6,1.44],[787.61,0.05],[787.63,0.02],[787.65,0.06],[787.66,5.9]]]
["binance-futures","BNBUSDT",1753281600571,[[786.98,0.07],[786.96,0.03],[786.93,0.01],[786.92,7.52]],[[786.99,17.5],[787.01,26.39],[787.04,6.04],[787.05,6.12],[787.06,8.16]]]
["binance-futures","BNBUSDT",1753281632126,[],[[787.32,36.14],[787.33,12.67],[787.36,14.16],[787.37,15.08],[787.38,0.81]]]
["binance-futures","BNBUSDT",1753281665299,[[787.3,3.03],[787.29,0.01],[787.28,0.01],[787.23,0.01],[787.17,3.23]],[[787.31,40.93],[787.32,5.72],[787.33,3.11],[787.34,9.53],[787.35,5.43]]]
["binance-futures","BNBUSDT",1753281736539,[[788.2,28.65],[788.19,3.13],[788.18,7.22],[788.17,6.49],[788.16,13.83]],[[788.21,0.36],[788.22,2.67],[788.23,0.02],[788.24,0.03],[788.25,6.72]]]
["binance-futures","BNBUSDT",1753281766715,[[788.45,28.85],[788.44,10.47],[788.4,10.9],[788.39,14.13],[788.38,4.95]],[[788.46,14.57],[788.5,0.41],[788.52,3.46],[788.53,2.55],[788.55,7.48]]]
["binance-futures","BNBUSDT",1753281798026,[[788.7,7.62],[788.68,5.95],[788.65,2.0],[788.62,8.4],[788.59,9.79]],[[788.71,22.01],[788.77,0.04],[788.78,4.33],[788.79,8.14],[788.8,20.49]]]
["binance-futures","BNBUSDT",1753281828772,[[787.5,0.82],[787.48,0.03],[787.44,6.15],[787.42,6.12],[787.41,7.69]],[[787.51,23.02],[787.52,5.95],[787.53,3.33],[787.54,6.22],[787.56,10.81]]]
["binance-futures","BNBUSDT",1753281861403,[[787.39,12.0],[787.37,0.09],[787.36,10.25],[787.33,3.94]],[[787.4,17.29],[787.44,2.15],[787.45,3.19],[787.46,6.35],[787.47,0.02]]]
["binance-futures","BNBUSDT",1753281935124,[[786.85,15.78],[786.8,1.8],[786.77,8.18],[786.76,10.54],[786.75,1.82]],[[786.86,27.54],[786.87,4.16],[786.88,16.02],[786.9,0.26],[786.91,8.28]]]
["binance-futures","BNBUSDT",1753281966089,[[787.24,28.01],[787.23,6.12],[787.22,20.06],[787.21,6.1],[787.2,14.98]],[[787.25,0.01],[787.27,0.03],[787.28,2.1],[787.29,1.78],[787.3,5.04]]]
["binance-futures","BNBUSDT",1753282000474,[[787.49,3.02],[787.46,2.78],[787.45,12.0],[787.42,0.02],[787.41,0.01]],[[787.5,25.76],[787.52,6.54],[787.53,7.8],[787.54,12.43],[787.55,14.53]]]
["binance-futures","BNBUSDT",1753282033127,[[787.19,27.5],[787.17,0.08],[787.16,10.56],[787.15,7.51],[787.13,13.89]],[[787.2,1.26],[787.24,6.54],[787.25,0.01],[787.27,2.19],[787.28,18.86]]]
["binance-futures","BNBUSDT",1753282063175,[[786.63,11.11],[786.6,9.8],[786.59,6.28],[786.58,1.95],[786.57,3.21]],[[786.64,19.15],[786.66,0.01],[786.68,6.68],[786.69,6.43],[786.7,6.37]]]
["binance-futures","BNBUSDT",1753282132260,[[785.31,24.55],[785.29,0.26],[785.28,6.75],[785.26,4.91],[785.25,5.0]],[[785.32,0.4],[785.35,0.03],[785.36,6.85],[785.37,2.68],[785.38,1.99]]]
["binance-futures","BNBUSDT",1753282164212,[[785.31,19.02],[785.26,2.38],[785.25,5.03],[785.24,10.86],[785.23,8.26]],[[785.32,5.27],[785.34,3.84],[785.35,0.01],[785.37,1.8],[785.39,0.31]]]
["binance-futures","BNBUSDT",1753282187131,[[785.24,2.6],[785.23,1.52],[785.22,0.01],[785.18,0.43],[785.13,0.29]],[[785.25,23.97],[785.26,2.42],[785.28,0.6],[785.29,20.56],[785.3,4.65]]]
["binance-futures","BNBUSDT",1753282229174,[[784.98,2.35],[784.95,2.48],[784.94,37.48],[784.93,0.82],[784.91,1.02]],[[784.99,16.55],[785.0,6.46],[785.01,2.03],[785.02,7.95],[785.04,9.69]]]
["binance-futures","BNBUSDT",1753282299896,[[786.4,16.58],[786.35,0.02],[786.33,0.02],[786.32,0.01],[786.31,2.5]],[[786.41,8.81],[786.43,3.21],[786.44,9.16],[786.45,0.34],[786.48,9.19]]]
["binance-futures","BNBUSDT",1753282331894,[[785.75,6.63],[785.71,0.33],[785.7,0.01],[785.68,3.87],[785.52,9.37]],[[785.76,25.34],[785.77,0.03],[785.78,4.15],[785.79,5.83],[785.8,21.66]]]
["binance-futures","BNBUSDT",1753282362974,[[785.74,0.47],[785.68,0.01],[785.66,0.04],[785.64,6.8],[785.6,2.31]],[[785.75,40.32],[785.76,24.88],[785.77,10.74],[785.78,12.19],[785.79,14.26]]]
["binance-futures","BNBUSDT",1753282394304,[[786.0,0.97],[785.96,0.27],[785.93,13.9],[785.92,7.09],[785.91,0.47]],[[786.01,25.32],[786.03,5.16],[786.04,11.42],[786.05,7.4],[786.06,14.25]]]
["binance-futures","BNBUSDT",1753282426699,[[785.89,29.72],[785.88,10.57],[785.87,5.46],[785.86,17.5],[785.85,5.73]],[[785.9,2.52],[785.92,0.03],[785.93,0.04],[785.94,0.02],[785.96,12.47]]]
["binance-futures","BNBUSDT",1753282501257,[[785.73,3.34],[785.72,0.51],[785.7,0.02],[785.68,0.02],[785.67,0.01]],[[785.74,36.8],[785.75,6.23],[785.76,24.09],[785.77,15.48],[785.78,7.2]]]
["binance-futures","BNBUSDT",1753282533326,[[786.39,27.48],[786.38,54.21],[786.36,10.13],[786.35,3.22],[786.34,3.26]],[[786.4,9.39],[786.41,0.84],[786.42,2.06],[786.43,6.33],[786.52,14.72]]]
["binance-futures","BNBUSDT",1753282565026,[[786.5,16.77],[786.49,3.55],[786.44,11.65],[786.43,0.77],[786.4,27.15]],[[786.51,21.8],[786.52,8.52],[786.53,2.47],[786.54,1.04],[786.55,2.58]]]
["binance-futures","BNBUSDT",1753282596751,[[786.48,3.16],[786.45,9.4],[786.44,8.11],[25.0,147.72]],[[786.49,18.64],[786.52,4.05],[786.53,11.59],[786.55,5.14],[786.56,21.48]]]
["binance-futures","BNBUSDT",1753282676249,[[786.17,6.8],[786.15,6.8],[786.14,33.28],[786.13,3.72],[786.12,7.0]],[[786.18,0.04],[786.2,0.01],[786.24,1.62],[786.25,4.08],[786.26,7.39]]]
["binance-futures","BNBUSDT",1753282709838,[[786.32,7.04],[786.31,0.25],[786.3,0.01],[786.28,7.03],[786.27,0.01]],[[786.33,21.64],[786.34,10.08],[786.37,1.68],[786.39,7.58],[786.4,14.28]]]
["binance-futures","BNBUSDT",1753282743649,[[786.93,42.34],[786.92,19.92],[786.91,7.62],[786.9,14.03],[786.89,0.01]],[[786.94,8.43],[786.96,2.6],[786.98,0.73],[786.99,0.46],[787.0,4.26]]]
["binance-futures","BNBUSDT",1753282777937,[[786.63,21.43],[786.62,0.04],[786.61,0.01],[786.6,7.37],[786.58,1.4]],[[786.64,23.17],[786.66,1.38],[786.67,1.87],[786.68,14.86],[786.69,0.46]]]
["binance-futures","BNBUSDT",1753282809840,[[787.75,303.01],[787.74,0.02],[787.72,6.95],[787.7,1.29],[787.68,10.09]],[[787.76,34.84],[787.77,3.9],[787.78,2.75],[787.79,8.33],[787.8,14.12]]]
["binance-futures","BNBUSDT",1753282878502,[[788.16,9.86],[788.12,2.85],[788.09,3.82],[788.04,8.03],[788.03,13.71]],[[788.24,31.85],[788.25,45.43],[788.27,0.45],[788.28,12.84],[788.29,19.16]]]
["binance-futures","BNBUSDT",1753282908410,[[788.51,27.59],[788.5,10.49],[788.49,7.96],[788.48,9.76],[788.46,0.02]],[[788.52,16.15],[788.55,2.13],[788.56,14.22],[788.59,1.44],[788.6,11.05]]]
["binance-futures","BNBUSDT",1753282938342,[[789.45,27.86],[789.41,2.21],[789.4,20.55],[789.39,12.3],[789.38,1.21]],[[789.46,23.89],[789.47,7.97],[789.48,3.04],[789.49,3.35],[789.5,21.51]]]
["binance-futures","BNBUSDT",1753282970498,[[788.95,22.47],[788.94,5.73],[788.91,7.5],[788.89,0.17],[788.85,19.41]],[[788.96,21.19],[788.97,0.02],[789.0,13.57],[789.01,8.67],[789.02,6.75]]]
["binance-futures","BNBUSDT",1753283039685,[[787.9,26.65],[787.88,15.17],[787.87,6.34],[787.86,26.16],[787.84,14.58]],[[787.91,3.27],[787.97,0.03],[787.98,0.13],[787.99,8.89],[788.0,14.64]]]
["binance-futures","BNBUSDT",1753283069937,[[787.44,0.02],[787.43,0.46],[787.41,0.77],[787.4,0.32],[787.39,13.7]],[[787.45,44.35],[787.46,0.05],[787.47,7.42],[787.48,9.36],[787.49,6.07]]]
["binance-futures","BNBUSDT",1753283100026,[[785.84,0.03],[785.82,2.57],[785.81,0.8],[785.8,5.75],[785.79,2.49]],[[785.85,29.42],[785.86,1.96],[785.87,2.53],[785.88,6.42],[785.91,0.13]]]
["binance-futures","BNBUSDT",1753283128828,[[786.42,16.32],[786.41,1.57],[786.4,1.66],[786.38,8.87],[786.36,0.02]],[[786.43,10.92],[786.44,6.09],[786.46,0.55],[786.47,21.11],[786.53,0.06]]]
["binance-futures","BNBUSDT",1753283160457,[[786.05,0.07],[786.01,0.02],[785.97,6.29],[785.94,0.01],[785.93,0.91]],[[786.06,23.16],[786.07,19.89],[786.08,20.13],[786.09,18.15],[786.11,0.26]]]
["binance-futures","BNBUSDT",1753283224514,[[783.59,7.23],[783.57,1.43],[783.56,10.44],[783.55,2.82],[783.52,6.33]],[[783.6,22.87],[783.63,0.1],[783.64,10.62],[783.65,0.03],[783.68,5.02]]]
["binance-futures","BNBUSDT",1753283252752,[[783.76,16.54],[783.72,0.03],[783.7,0.04],[783.69,0.02],[783.68,5.74]],[[783.77,17.47],[783.79,2.24],[783.8,5.74],[783.81,6.12],[783.82,1.01]]]
["binance-futures","BNBUSDT",1753283284841,[[784.15,20.58],[784.14,0.03],[784.12,0.03],[784.04,12.36],[784.02,5.0]],[[784.16,31.33],[784.18,6.39],[784.19,4.89],[784.2,32.61],[784.21,0.8]]]
["binance-futures","BNBUSDT",1753283314855,[[784.16,34.17],[784.14,1.56],[784.13,4.99],[784.12,6.84],[784.09,1.92]],[[784.17,0.15],[784.2,0.04],[784.21,0.03],[784.24,7.96],[784.26,5.19]]]
["binance-futures","BNBUSDT",1753283345817,[[783.68,22.66],[783.65,1.86],[783.64,14.65],[783.63,4.0]],[[783.69,23.5],[783.75,1.98],[783.76,10.99],[783.77,0.02],[783.78,1.45]]]
["binance-futures","BNBUSDT",1753283414562,[[784.0,10.67],[783.99,0.1],[783.96,4.64],[783.92,4.81],[783.91,3.53]],[[784.01,19.35],[784.02,0.08],[784.03,1.76],[784.04,4.64],[784.05,6.13]]]
["binance-futures","BNBUSDT",1753283444633,[[783.28,7.96]],[[783.29,20.2],[783.32,11.56],[783.33,1.8],[783.34,6.33],[783.35,0.27]]]
["binance-futures","BNBUSDT",1753283474042,[[782.6,1.62],[782.59,0.29],[782.57,0.56],[782.56,0.31],[782.55,1.05]],[[782.61,21.58],[782.63,4.49],[782.64,19.58],[782.65,1.8],[782.67,8.24]]]
["binance-futures","BNBUSDT",1753283502171,[[783.25,20.19],[783.22,2.19],[783.21,6.18],[783.2,5.93],[783.19,4.85]],[[783.26,0.33],[783.28,5.89],[783.3,17.41],[783.32,10.06],[783.36,14.92]]]
["binance-futures","BNBUSDT",1753283571267,[[782.89,25.51],[782.88,5.92],[782.86,1.96],[782.85,6.08],[782.84,10.47]],[[782.9,1.02],[782.94,0.07],[782.95,0.54],[782.96,2.06],[782.97,1.15]]]
["binance-futures","BNBUSDT",1753283601695,[[782.66,1.63],[782.65,1.0],[782.64,0.04],[782.61,0.01],[782.56,6.69]],[[782.67,21.55],[782.68,5.6],[782.69,0.07],[782.7,3.5],[782.71,10.71]]]
["binance-futures","BNBUSDT",1753283630410,[[780.68,7.48],[780.65,6.03],[780.62,0.21],[780.61,2.43],[780.6,14.73]],[[780.69,5.16],[780.7,6.17],[780.72,5.33],[780.73,6.25],[780.74,0.13]]]
["binance-futures","BNBUSDT",1753283661126,[[781.2,22.82],[781.16,5.85],[781.14,2.0],[781.12,8.63]],[[781.21,2.93],[781.23,2.02],[781.26,4.58],[781.28,12.32],[781.29,0.02]]]
["binance-futures","BNBUSDT",1753283692490,[[781.12,6.37],[781.11,0.75],[781.08,0.02],[781.03,0.01],[781.0,7.4]],[[781.13,13.41],[781.14,31.65],[781.15,11.64],[781.16,28.88],[781.18,15.11]]]
["binance-futures","BNBUSDT",1753283762679,[[781.6,24.97],[781.56,6.4],[781.55,0.61],[781.53,2.74],[781.52,15.0]],[[781.61,24.36],[781.62,0.06],[781.64,7.92],[781.65,6.31],[781.67,2.52]]]
["binance-futures","BNBUSDT",1753283803869,[[781.96,7.03],[781.92,7.45],[781.9,1.93],[781.89,10.31],[781.88,7.44]],[[781.97,0.02],[782.0,0.02],[782.01,7.4],[782.02,0.35],[782.04,7.41]]]
["binance-futures","BNBUSDT",1753283824606,[[782.57,19.6],[782.56,7.4],[782.52,7.4],[782.51,3.41],[782.48,27.62]],[[782.58,25.56],[782.6,13.74],[782.63,2.97],[782.64,7.55],[782.65,6.12]]]
["binance-futures","BNBUSDT",1753283854796,[[781.91,0.52],[781.86,0.01],[781.84,7.77],[781.83,1.48],[781.82,2.55]],[[781.92,12.1],[781.94,5.0],[781.95,16.51],[781.97,12.83],[781.98,16.51]]]
["binance-futures","BNBUSDT",1753283928526,[[782.43,1.45],[782.4,7.02],[782.39,6.51],[782.38,4.83]],[[782.44,20.6],[782.45,6.06],[782.47,0.04],[782.49,8.19],[782.5,0.98]]]
["binance-futures","BNBUSDT",1753283960524,[[782.35,23.91],[782.34,3.4],[782.33,4.85],[782.32,24.27],[782.31,12.7]],[[782.36,0.85],[782.37,0.04],[782.4,0.08],[782.41,0.42],[782.48,12.11]]]
["binance-futures","BNBUSDT",1753283996059,[[783.39,26.82],[783.38,2.57],[783.37,13.34],[783.36,17.65],[783.35,13.09]],[[783.4,5.68],[783.41,0.15],[783.42,0.48],[783.43,0.68],[783.44,8.1]]]
["binance-futures","BNBUSDT",1753284026176,[[783.43,35.11],[783.42,0.05],[783.41,0.15],[783.4,6.65],[783.39,0.05]],[[783.44,12.88],[783.45,0.13],[783.47,2.17],[783.48,14.45],[783.49,2.58]]]
["binance-futures","BNBUSDT",1753284056358,[[783.33,20.31],[783.32,6.63],[783.31,0.01],[783.28,6.63],[783.26,0.02]],[[783.34,23.73],[783.35,2.24],[783.36,5.82],[783.38,9.05],[783.41,3.6]]]
["binance-futures","BNBUSDT",1753284125907,[[784.44,12.63],[784.42,10.23],[784.41,4.59],[784.4,12.75],[784.39,12.24]],[[784.45,0.57],[784.46,0.04],[784.47,1.54],[784.48,2.55],[784.49,0.09]]]
["binance-futures","BNBUSDT",1753284155773,[[783.69,2.31],[783.68,6.63],[783.67,0.01],[783.66,0.02],[783.65,0.01]],[[783.7,26.77],[783.71,1.43],[783.72,2.67],[783.73,2.55],[783.74,6.22]]]
["binance-futures","BNBUSDT",1753284185457,[[783.15,31.39],[783.12,6.64],[783.07,2.77],[783.06,7.39],[783.04,9.59]],[[783.16,2.64],[783.17,0.05],[783.19,1.38],[783.2,9.2],[783.21,0.01]]]
["binance-futures","BNBUSDT",1753284218491,[[783.89,77.58],[783.88,6.63],[783.85,6.16],[783.83,5.5],[783.82,12.99]],[[783.9,1.01],[784.0,3.36],[784.01,5.23],[784.03,1.28],[784.04,8.78]]]
["binance-futures","BNBUSDT",1753284293949,[[783.39,0.58],[783.38,0.01],[783.37,2.57],[783.36,0.01],[783.35,0.01]],[[783.4,54.77],[783.42,0.86],[783.44,11.8],[783.45,10.76],[783.5,13.15]]]
["binance-futures","BNBUSDT",1753284325496,[[783.34,0.63],[783.29,0.01],[783.28,6.57],[783.26,1.51],[783.23,6.25]],[[783.35,19.68],[783.36,6.29],[783.37,0.84],[783.38,3.88],[783.39,16.44]]]
["binance-futures","BNBUSDT",1753284359729,[[782.93,14.55],[782.92,7.22],[782.89,7.97],[782.88,7.22]],[[782.94,0.03],[782.95,0.01],[782.96,0.38],[782.98,0.01],[783.0,3.55]]]
["binance-futures","BNBUSDT",1753284391096,[[782.99,19.74],[782.97,3.23],[782.96,9.43],[782.95,0.01],[782.92,8.98]],[[783.0,1.68],[783.04,6.25],[783.05,3.11],[783.06,2.66],[783.07,3.89]]]
["binance-futures","BNBUSDT",1753284426512,[[782.48,1.09],[782.46,0.04],[782.4,0.14],[782.39,3.42],[782.38,2.56]],[[782.51,3.09],[782.52,0.77],[782.53,9.5],[782.56,29.25],[782.57,37.3]]]
["binance-futures","BNBUSDT",1753284503783,[[782.64,19.63],[782.63,0.01],[782.62,2.53],[782.61,2.71],[782.6,6.16]],[[782.65,8.23],[782.67,1.86],[782.68,5.58],[782.7,1.14],[782.74,0.01]]]
["binance-futures","BNBUSDT",1753284536345,[[783.46,1.95],[783.44,5.29],[783.43,0.96],[783.4,5.3],[783.39,6.32]],[[783.47,2.18],[783.48,5.38],[783.5,0.01],[783.51,0.02],[783.52,5.36]]]
["binance-futures","BNBUSDT",1753284569170,[[784.26,0.54],[784.2,0.01],[784.19,1.14],[784.17,0.02],[784.16,7.27]],[[784.27,23.65],[784.3,0.09],[784.31,0.05],[784.32,3.0],[784.33,6.87]]]
["binance-futures","BNBUSDT",1753284612915,[[783.99,11.02],[783.96,5.55],[783.95,3.77],[783.94,10.85],[783.93,8.15]],[[784.0,0.2],[784.02,0.02],[784.04,6.33],[784.05,2.91],[784.08,7.31]]]
["binance-futures","BNBUSDT",1753284633476,[[783.89,5.7],[783.88,5.02],[783.85,0.13],[783.84,7.78],[783.83,11.06]],[[783.92,0.06],[783.96,0.02],[783.97,0.02],[783.99,1.16],[784.02,0.01]]]
["binance-futures","BNBUSDT",1753284706030,[[784.48,7.56],[784.44,8.26],[784.43,6.2],[784.42,0.01],[784.41,0.04]],[[784.49,1.8],[784.52,5.78],[784.54,2.33],[784.56,4.28],[784.57,11.54]]]
["binance-futures","BNBUSDT",1753284738863,[[784.63,7.28],[784.61,22.65],[784.6,5.8],[784.59,4.55],[784.58,6.06]],[[784.64,9.35],[784.66,1.37],[784.68,6.39],[784.69,1.5],[784.7,4.01]]]
["binance-futures","BNBUSDT",1753284773941,[[785.28,21.43],[785.27,0.01],[785.25,3.86],[785.24,6.09],[785.23,4.54]],[[785.29,17.99],[785.32,1.13],[785.33,0.01],[785.34,3.82],[785.35,5.51]]]
["binance-futures","BNBUSDT",1753284805171,[[785.99,29.72],[785.97,4.14],[785.96,12.34],[785.95,4.14],[785.94,1.51]],[[786.0,0.02],[786.01,26.34],[786.02,0.01],[786.08,0.08],[786.11,0.01]]]
["binance-futures","BNBUSDT",1753284878877,[[785.08,10.27],[785.04,8.42],[785.03,0.04],[785.02,10.41],[785.01,3.52]],[[785.09,19.69],[785.11,0.01],[785.12,6.39],[785.13,6.16],[785.51,13.19]]]
["binance-futures","BNBUSDT",1753284910334,[[785.89,23.54],[785.88,6.36],[785.85,6.07],[785.84,11.21],[785.82,3.97]],[[785.9,2.48],[785.92,0.29],[785.93,0.04],[785.94,0.04],[785.95,0.09]]]
["binance-futures","BNBUSDT",1753284942197,[[786.35,66.25],[786.34,1.84],[786.33,5.0],[786.32,7.27],[786.31,12.24]],[[786.36,1.06],[786.37,0.05],[786.38,0.19],[786.4,5.07],[786.44,7.16]]]
["binance-futures","BNBUSDT",1753284975703,[[786.32,16.98],[786.3,0.09],[786.29,2.2],[786.28,13.32],[786.24,11.11]],[[786.33,6.19],[786.35,2.63],[786.36,7.75],[786.4,9.04],[786.43,0.84]]]
["binance-futures","BNBUSDT",1753285008814,[[786.75,20.81],[786.74,0.2],[786.73,4.89],[786.72,16.12],[786.71,6.4]],[[786.76,3.21],[786.77,0.3],[786.78,0.6],[786.79,3.26],[786.8,0.42]]]
["binance-futures","BNBUSDT",1753285086560,[[787.36,22.73],[787.32,6.96],[787.31,3.28],[787.3,7.52],[787.28,19.09]],[[787.37,19.8],[787.38,5.94],[787.39,2.74],[787.4,7.1],[787.41,8.04]]]
["binance-futures","BNBUSDT",1753285118491,[[787.67,23.3],[787.66,8.41],[787.65,14.95],[787.64,15.46],[787.63,14.45]],[[787.68,1.45],[787.72,0.23],[787.75,0.01],[787.76,6.99],[787.77,0.12]]]
["binance-futures","BNBUSDT",1753285150104,[[788.13,0.03],[788.12,3.64],[788.1,0.83],[788.08,13.68],[788.07,9.54]],[[788.16,26.8],[788.17,3.43],[788.18,2.59],[788.19,0.26],[788.2,17.32]]]
["binance-futures","BNBUSDT",1753285182440,[[787.62,19.96],[787.61,4.85],[787.6,6.3],[787.58,6.07],[25.0,147.72]],[[787.63,22.03],[787.68,1.6],[787.7,0.01],[787.71,0.01],[787.72,6.61]]]
["binance-futures","BNBUSDT",1753285255372,[[787.88,11.98],[787.85,1.87],[787.84,8.51],[787.8,16.5],[787.79,15.41]],[[787.89,16.14],[787.9,0.01],[787.91,0.03],[787.92,6.63],[787.96,6.64]]]
["binance-futures","BNBUSDT",1753285286534,[[787.52,8.2],[787.48,2.68],[787.47,0.01],[787.45,5.14],[787.44,25.12]],[[787.53,27.2],[787.54,0.44],[787.56,9.06],[787.58,6.58],[787.59,5.39]]]
["binance-futures","BNBUSDT",1753285319471,[[787.91,29.87],[787.89,0.07],[787.88,6.27],[787.87,11.52],[787.86,12.75]],[[787.92,2.11],[787.96,6.27],[787.97,1.97],[787.98,2.57],[788.0,13.57]]]
["binance-futures","BNBUSDT",1753285352796,[[788.51,24.44],[788.5,6.8],[788.49,18.51],[788.48,10.53],[788.46,0.26]],[[788.52,26.34],[788.55,2.5],[788.56,13.4],[788.58,0.02],[788.59,5.84]]]
["binance-futures","BNBUSDT",1753285386027,[[788.6,32.19],[788.58,2.75],[788.57,6.34],[788.56,31.76],[788.54,24.3]],[[788.61,2.69],[788.63,1.98],[788.66,7.18],[788.68,13.73],[788.69,6.48]]]
["binance-futures","BNBUSDT",1753285445013,[[789.26,42.25],[789.25,9.27],[789.24,8.41],[789.21,6.18],[789.2,26.86]],[[789.27,16.85],[789.28,1.61],[789.29,7.28],[789.3,0.09],[789.34,0.43]]]
["binance-futures","BNBUSDT",1753285502201,[[789.61,8.3],[789.6,7.98],[789.57,0.13],[789.56,4.11],[789.55,9.23]],[[789.62,18.9],[789.65,7.48],[789.66,12.35],[789.67,0.01],[789.68,0.04]]]
["binance-futures","BNBUSDT",1753285533597,[[788.35,16.77],[788.34,1.3],[788.33,1.62],[788.32,9.08],[788.31,6.35]],[[788.36,22.93],[788.4,0.01],[788.42,1.09],[788.44,3.41],[788.45,10.93]]]
["binance-futures","BNBUSDT",1753285564081,[[788.49,20.51],[788.46,1.94],[788.45,6.15],[788.44,6.81],[788.42,10.6]],[[788.5,20.98],[788.52,6.81],[788.56,6.84],[788.57,4.28],[788.58,0.12]]]
["binance-futures","BNBUSDT",1753285598048,[[788.64,17.29],[788.62,1.37],[788.61,2.33],[788.6,10.65],[788.58,3.23]],[[788.65,14.13],[788.66,0.04],[788.68,0.01],[788.69,0.01],[788.7,0.35]]]
["binance-futures","BNBUSDT",1753285671093,[[788.51,6.09],[788.49,1.8],[788.48,13.24],[788.47,0.13],[788.46,1.92]],[[788.52,7.18],[788.56,10.09],[788.57,0.02],[788.61,0.07],[788.62,0.16]]]
["binance-futures","BNBUSDT",1753285701596,[[788.39,4.73],[788.36,3.59],[788.35,10.92],[788.33,6.21],[788.32,5.13]],[[788.4,11.63],[788.41,20.6],[788.44,12.91],[788.45,0.94],[788.46,0.27]]]
["binance-futures","BNBUSDT",1753285735660,[[788.51,32.38],[788.48,12.57],[788.47,6.3],[788.46,1.23],[788.45,12.56]],[[788.52,3.03],[788.53,0.01],[788.54,0.06],[788.55,0.4],[788.56,5.94]]]
["binance-futures","BNBUSDT",1753285767627,[[787.65,0.31],[787.64,0.12],[787.63,0.45],[787.6,0.09],[787.57,0.23]],[[787.66,41.5],[787.67,19.65],[787.68,17.41],[787.69,8.47],[787.7,11.77]]]
["binance-futures","BNBUSDT",1753285840052,[[787.0,6.35],[786.99,0.5],[786.96,6.76],[786.95,0.01],[786.93,0.04]],[[787.01,24.15],[787.04,6.73],[787.06,6.35],[787.07,10.65],[787.08,15.48]]]
["binance-futures","BNBUSDT",1753285874497,[[787.26,18.95],[787.22,6.24],[787.19,5.52],[787.18,12.16],[787.17,8.61]],[[787.27,14.42],[787.28,6.73],[787.29,7.97],[787.3,12.97],[787.31,2.72]]]
["binance-futures","BNBUSDT",1753285908557,[[787.6,23.22],[787.58,7.33],[787.57,9.89],[787.56,18.79],[787.55,4.08]],[[787.61,5.0],[787.63,0.43],[787.64,9.26],[787.66,6.54],[787.73,6.11]]]
["binance-futures","BNBUSDT",1753285943177,[[786.79,42.02],[786.77,13.74],[786.76,12.84],[786.74,11.2],[786.73,18.15]],[[786.8,0.02],[786.85,1.9],[786.88,7.45],[786.89,2.85],[786.93,3.81]]]
["binance-futures","BNBUSDT",1753285970192,[[783.55,3.91],[783.5,0.48],[783.49,0.13],[783.48,5.02],[783.46,2.21]],[[783.56,13.39],[783.57,0.03],[783.6,5.8],[783.61,5.27],[783.62,6.8]]]
["binance-futures","BNBUSDT",1753286039887,[[782.78,20.45],[782.77,0.08],[782.76,0.64],[782.73,0.57],[782.72,0.03]],[[782.79,26.36],[782.8,6.05],[782.81,0.38],[782.84,6.27],[782.85,9.75]]]
["binance-futures","BNBUSDT",1753286072869,[[783.75,2.01],[783.72,5.85],[783.7,16.8],[783.69,8.6],[783.67,12.44]],[[783.84,26.33],[783.87,3.78],[783.88,7.5],[783.89,8.81],[783.91,0.09]]]
["binance-futures","BNBUSDT",1753286099405,[[784.7,25.67],[784.69,1.59],[784.68,4.69],[784.67,1.28],[784.64,4.35]],[[784.71,1.08],[784.72,0.02],[784.74,2.02],[784.75,6.13],[784.79,0.02]]]
["binance-futures","BNBUSDT",1753286126617,[[784.07,0.72],[784.06,0.08],[784.05,0.08],[784.03,0.29],[784.0,0.04]],[[784.08,22.98],[784.11,0.25],[784.12,10.61],[784.15,1.6],[784.16,10.67]]]
["binance-futures","BNBUSDT",1753286189940,[[786.36,8.48],[786.32,0.03],[786.31,1.25],[786.28,3.34]],[[786.37,20.6],[786.38,8.02],[786.4,3.32],[786.43,0.26],[786.44,9.38]]]
["binance-futures","BNBUSDT",1753286216220,[[784.39,4.02],[784.38,0.32],[784.35,0.07],[784.34,0.08],[784.32,0.02]],[[784.4,22.88],[784.43,3.68],[784.44,3.94],[784.45,2.18],[784.46,6.55]]]
["binance-futures","BNBUSDT",1753286244840,[[785.1,0.06],[785.08,0.02],[785.07,0.1],[785.04,0.02]],[[785.11,19.56],[785.12,11.21],[785.15,1.47],[785.16,9.78],[785.18,0.03]]]
["binance-futures","BNBUSDT",1753286268339,[[784.96,17.03],[784.94,0.16],[784.92,6.02],[784.9,0.26]],[[784.97,20.97],[785.0,2.04],[785.01,6.08],[785.04,4.04],[785.05,6.08]]]
["binance-futures","BNBUSDT",1753286299772,[[784.0,0.38],[783.97,0.34],[783.95,0.2],[783.92,4.82]],[[784.01,18.48],[784.02,11.63],[784.04,4.87],[784.05,10.34],[784.07,0.2]]]
["binance-futures","BNBUSDT",1753286365881,[[785.07,23.05],[785.04,7.62],[785.01,1.92],[785.0,14.45],[784.99,5.0]],[[785.08,14.01],[785.1,0.01],[785.12,7.85],[785.14,6.26],[785.16,2.3]]]
["binance-futures","BNBUSDT",1753286394712,[[784.7,9.57],[784.68,4.83],[784.64,5.09],[784.63,5.01],[784.61,0.05]],[[784.71,2.54],[784.72,0.01],[784.75,0.05],[784.76,4.85],[784.86,0.19]]]
["binance-futures","BNBUSDT",1753286428296,[[784.29,30.22],[784.28,5.42],[784.27,5.1],[784.26,2.47],[784.25,0.26]],[[784.3,0.7],[784.32,0.64],[784.33,0.02],[784.35,3.28],[784.36,5.19]]]
["binance-futures","BNBUSDT",1753286458002,[[784.11,7.94],[784.04,0.02],[784.01,0.02],[784.0,0.02],[783.98,0.02]],[[784.12,24.63],[784.15,7.05],[784.16,11.45],[784.17,1.2],[784.18,2.57]]]
["binance-futures","BNBUSDT",1753286527250,[[783.27,5.91],[783.26,2.42],[783.24,4.81],[783.2,4.84],[783.18,5.84]],[[783.28,31.97],[783.29,0.02],[783.31,2.03],[783.32,18.63],[783.33,0.84]]]
["binance-futures","BNBUSDT",1753286557455,[[782.63,2.49],[782.62,0.17],[782.61,0.05],[782.6,5.52],[782.59,0.03]],[[782.64,39.25],[782.65,16.66],[782.66,6.37],[782.68,14.12],[782.7,7.95]]]
["binance-futures","BNBUSDT",1753286587524,[[782.1,28.08],[782.09,10.71],[782.08,6.57],[782.07,1.77],[782.06,1.27]],[[782.11,0.33],[782.12,0.02],[782.15,0.13],[782.16,1.71],[782.21,0.02]]]
["binance-futures","BNBUSDT",1753286618351,[[782.4,11.71],[782.37,1.98],[782.36,13.21],[782.35,0.02],[782.34,0.03]],[[782.41,19.81],[782.43,3.17],[782.44,5.56],[782.49,0.15],[782.5,1.81]]]
["binance-futures","BNBUSDT",1753286650886,[[781.56,22.93],[781.55,4.25],[781.52,0.25],[781.51,2.17],[781.5,0.05]],[[781.57,24.34],[781.59,2.51],[781.6,5.87],[781.61,6.37],[781.63,5.0]]]
["binance-futures","BNBUSDT",1753286725110,[[781.06,12.77],[781.04,0.81],[781.02,0.15],[781.01,8.99],[781.0,44.66]],[[781.07,19.79],[781.08,6.12],[781.09,0.34],[781.12,7.74],[781.15,7.54]]]
["binance-futures","BNBUSDT",1753286757476,[[780.95,11.95],[780.91,0.18],[780.9,0.39],[780.88,0.01],[780.87,4.6]],[[780.96,38.94],[780.98,2.29],[780.99,7.14],[781.0,18.15],[781.01,7.61]]]
["binance-futures","BNBUSDT",1753286787344,[[781.47,22.76],[781.44,5.8],[781.4,0.01],[781.39,0.01],[781.38,2.04]],[[781.48,10.24],[781.51,1.8],[781.52,14.6],[781.55,9.01],[781.56,13.95]]]
["binance-futures","BNBUSDT",1753286820121,[[781.8,1.11],[781.73,0.04],[781.72,9.27],[781.71,0.42],[781.7,0.02]],[[781.81,39.22],[781.83,4.1],[781.84,6.7],[781.85,12.92],[781.87,6.39]]]
["binance-futures","BNBUSDT",1753286890630,[[783.35,9.09],[783.33,1.21],[783.32,5.74],[783.31,3.02],[783.28,5.76]],[[783.36,14.47],[783.4,8.3],[783.43,1.9],[783.44,18.73],[783.45,4.02]]]
["binance-futures","BNBUSDT",1753286922305,[[784.26,45.3],[784.25,1.8],[784.24,9.85],[784.22,6.61],[784.2,9.3]],[[784.27,3.74],[784.3,0.01],[784.32,1.65],[784.34,3.61],[784.35,1.14]]]
["binance-futures","BNBUSDT",1753286953295,[[782.97,7.37],[782.96,6.32],[782.92,6.32],[782.88,10.24],[782.87,2.57]],[[782.98,31.08],[782.99,0.06],[783.0,6.33],[783.01,0.01],[783.03,2.03]]]
["binance-futures","BNBUSDT",1753286989043,[[782.92,1.4],[782.87,2.32],[782.82,10.16],[782.8,43.74],[782.76,2.55]],[[782.93,22.06],[782.95,12.15],[782.96,14.46],[782.97,6.09],[782.98,6.72]]]
["binance-futures","BNBUSDT",1753287021392,[[782.5,1.11],[782.46,1.8],[782.44,7.32],[782.42,5.51],[782.3,6.64]],[[782.51,25.38],[782.52,7.33],[782.55,6.36],[782.56,7.74],[782.58,0.07]]]
["binance-futures","BNBUSDT",1753287056395,[[781.64,9.01],[781.62,0.07],[781.61,2.04],[781.6,0.06],[781.59,0.03]],[[781.65,29.75],[781.66,5.59],[781.67,6.39],[781.68,11.43],[781.69,0.13]]]
["binance-futures","BNBUSDT",1753287115627,[[780.96,32.56],[780.95,1.77],[780.94,7.63],[780.93,3.0],[780.92,24.28]],[[780.97,9.34],[780.98,0.01],[781.0,0.01],[781.04,9.1],[781.05,3.71]]]
["binance-futures","BNBUSDT",1753287144195,[[779.9,26.56],[779.85,5.5],[779.84,19.52],[779.83,14.99],[779.82,6.11]],[[779.91,1.93],[779.92,0.24],[779.93,2.28],[779.94,0.03],[779.95,7.48]]]
["binance-futures","BNBUSDT",1753287174093,[[779.37,0.58],[779.33,0.01],[779.32,0.73],[779.3,1.94],[779.29,5.52]],[[779.38,9.44],[779.39,7.07],[779.4,5.04],[779.42,0.45],[779.43,12.82]]]
["binance-futures","BNBUSDT",1753287202042,[[779.51,31.46],[779.5,0.26],[779.49,6.92],[779.48,12.28],[779.47,9.29]],[[779.52,0.87],[779.56,0.91],[779.57,0.52],[779.58,0.04],[779.59,0.62]]]
["binance-futures","BNBUSDT",1753287270372,[[780.2,17.25],[780.18,3.1],[780.17,43.1],[780.16,287.34],[780.15,0.8]],[[780.21,10.95],[780.22,0.71],[780.24,6.08],[780.27,0.84],[780.29,6.3]]]
["binance-futures","BNBUSDT",1753287300916,[[780.07,0.84],[780.05,0.39],[780.04,8.96],[780.0,6.1],[779.98,3.36]],[[780.08,0.7],[780.1,1.8],[780.12,0.01],[780.14,0.02],[780.16,6.22]]]
["binance-futures","BNBUSDT",1753287330772,[[780.78,16.7],[780.74,0.02],[780.73,0.18],[780.72,0.11],[780.71,0.02]],[[780.79,57.53],[780.8,11.38],[780.81,0.21],[780.82,2.0],[780.83,6.14]]]
["binance-futures","BNBUSDT",1753287361704,[[780.37,33.96],[780.36,11.39],[780.35,16.22],[780.33,0.13],[780.32,24.59]],[[780.38,3.6],[780.39,2.53],[780.4,5.19],[780.42,0.02],[780.43,3.52]]]
["binance-futures","BNBUSDT",1753287429456,[[781.2,20.12],[781.16,1.6],[781.15,0.02],[781.13,0.02],[781.12,3.37]],[[781.21,12.66],[781.22,0.35],[781.23,3.85],[781.24,7.27],[781.25,7.88]]]
["binance-futures","BNBUSDT",1753287458321,[[780.31,15.18],[780.29,0.05],[780.28,7.46],[780.27,6.23],[780.26,0.02]],[[780.32,20.92],[780.36,5.38],[780.38,0.84],[780.4,13.4],[780.41,3.3]]]
["binance-futures","BNBUSDT",1753287486635,[[778.85,0.07],[778.84,0.08],[778.83,0.05],[778.81,0.07],[778.8,5.11]],[[778.86,11.28],[778.87,7.01],[778.88,11.67],[778.89,13.97],[778.9,10.94]]]
["binance-futures","BNBUSDT",1753287515596,[[779.51,2.24],[779.45,1.44],[779.44,13.01],[779.43,13.34],[779.35,8.74]],[[779.52,7.8],[779.56,8.24],[779.59,2.16],[779.6,13.4],[779.61,5.41]]]
["binance-futures","BNBUSDT",1753287547319,[[779.43,19.38],[779.41,0.26],[779.4,8.21],[779.39,6.39],[779.37,4.74]],[[779.44,0.97],[779.45,0.07],[779.48,7.28],[779.51,1.01],[779.53,0.03]]]
["binance-futures","BNBUSDT",1753287617623,[[778.84,1.74],[778.83,0.03],[778.8,0.8],[778.77,1.54],[778.76,5.96]],[[778.85,22.88],[778.86,0.49],[778.87,0.82],[778.88,8.35],[778.89,2.58]]]
["binance-futures","BNBUSDT",1753287646340,[[778.24,17.99],[778.23,0.05],[778.22,2.42],[778.2,10.06]],[[778.25,21.21],[778.26,0.12],[778.27,0.12],[778.28,5.29],[778.3,12.93]]]
["binance-futures","BNBUSDT",1753287674726,[[778.34,29.63],[778.33,5.82],[778.32,16.21],[778.31,13.94],[778.3,9.14]],[[778.35,15.09],[778.38,0.06],[778.4,0.42],[778.42,0.16],[778.43,7.4]]]
["binance-futures","BNBUSDT",1753287703890,[[777.96,17.6],[777.95,0.04],[777.94,1.0],[777.9,0.3],[777.88,6.59]],[[777.97,37.74],[777.98,5.82],[778.0,5.83],[778.01,0.35],[778.02,13.86]]]
["binance-futures","BNBUSDT",1753287769586,[[774.39,3.75],[774.33,2.48],[774.32,0.02],[774.31,3.47]],[[774.4,6.08],[774.44,5.35],[774.47,10.34],[774.48,18.71],[774.49,13.59]]]
["binance-futures","BNBUSDT",1753287797132,[[774.82,0.11],[774.8,0.01],[774.78,0.88],[774.76,9.55]],[[774.83,24.93],[774.84,17.61],[774.87,27.93],[774.88,12.27],[774.89,10.18]]]
["binance-futures","BNBUSDT",1753287832443,[[775.74,13.35],[775.73,2.66],[775.72,5.99],[775.69,5.0],[775.68,9.1]],[[775.75,11.09],[775.76,1.03],[775.77,0.43],[775.8,6.0],[775.82,0.02]]]
["binance-futures","BNBUSDT",1753287856757,[[775.05,1.38],[775.04,5.42],[775.03,0.01],[775.01,6.43],[775.0,45.32]],[[775.06,33.85],[775.08,5.41],[775.09,6.67],[775.1,7.07],[775.13,11.92]]]
["binance-futures","BNBUSDT",1753287887852,[[774.8,20.18],[774.76,5.4],[774.75,0.44],[774.71,1.75],[774.7,1.84]],[[774.81,28.99],[774.82,0.01],[774.85,6.28],[774.86,0.03],[774.87,0.02]]]
["binance-futures","BNBUSDT",1753287956302,[[775.03,26.82],[775.0,5.38],[774.99,6.23],[774.98,0.75],[774.97,0.01]],[[775.04,0.35],[775.08,0.36],[775.09,0.16],[775.1,0.12],[775.12,2.1]]]
["binance-futures","BNBUSDT",1753287988371,[[775.2,0.06],[775.17,5.02],[775.16,6.22],[775.14,1.69],[775.13,5.02]],[[775.21,32.24],[775.24,5.91],[775.25,6.13],[775.26,0.81],[775.27,10.96]]]
["binance-futures","BNBUSDT",1753288019399,[[775.16,13.76],[775.15,0.01],[775.12,12.37],[775.1,0.36],[775.08,5.65]],[[775.17,15.56],[775.19,1.78],[775.2,23.63],[775.21,3.25],[775.22,35.21]]]
["binance-futures","BNBUSDT",1753288050847,[[775.41,20.17],[775.4,5.33],[775.39,4.21],[775.38,0.04],[775.36,5.32]],[[775.42,10.34],[775.43,2.32],[775.44,5.69],[775.46,9.13],[775.49,11.89]]]
["binance-futures","BNBUSDT",1753288120183,[[776.96,25.41],[776.92,11.59],[776.91,1.2],[776.9,3.31],[776.89,5.52]],[[776.97,20.55],[776.99,1.64],[777.0,6.22],[777.04,7.1],[777.05,5.58]]]
["binance-futures","BNBUSDT",1753288152162,[[776.72,12.45],[776.69,5.03]],[[776.73,2.48],[776.76,5.28],[776.77,11.97],[776.79,4.83],[776.8,7.08]]]
["binance-futures","BNBUSDT",1753288185796,[[777.49,16.59],[777.47,7.48],[777.44,14.42],[777.43,12.44],[777.42,0.26]],[[777.5,19.13],[777.51,0.01],[777.52,5.28],[777.54,0.26],[777.56,5.28]]]
["binance-futures","BNBUSDT",1753288214419,[[776.6,10.27],[776.58,0.01],[776.57,0.05],[776.56,4.8],[776.53,0.09]],[[776.61,26.49],[776.63,1.47],[776.64,4.77],[776.65,1.99],[776.68,4.77]]]
["binance-futures","BNBUSDT",1753288245409,[[775.89,0.2],[775.88,5.33],[775.87,0.02],[775.81,0.04],[775.79,3.94]],[[775.9,6.96],[775.92,1.47],[775.93,0.4],[775.95,2.47],[775.98,0.02]]]
["binance-futures","BNBUSDT",1753288313178,[[776.49,7.07],[776.48,10.5],[776.45,0.06],[776.43,6.24],[776.42,0.03]],[[776.5,16.5],[776.51,1.65],[776.52,5.5],[776.55,0.04],[776.56,5.51]]]
["binance-futures","BNBUSDT",1753288343838,[[776.48,0.05],[776.47,0.01],[776.46,0.13],[776.4,0.08],[776.36,5.63]],[[776.54,9.37],[776.55,36.11],[776.56,12.5],[776.57,17.75],[776.58,16.94]]]
["binance-futures","BNBUSDT",1753288375630,[[775.88,9.19],[775.84,5.5],[775.82,0.52],[775.81,0.26],[775.74,5.02]],[[775.89,17.29],[775.9,0.09],[775.91,1.74],[775.92,5.49],[775.93,6.71]]]
["binance-futures","BNBUSDT",1753288405271,[[775.1,21.51],[775.08,4.95],[775.06,6.56],[775.05,0.75],[775.04,5.29]],[[775.11,18.02],[775.14,2.61],[775.15,0.13],[775.16,12.92],[775.17,20.19]]]
["binance-futures","BNBUSDT",1753288431760,[[771.61,11.77],[771.6,6.14],[771.58,1.63],[771.56,10.86],[771.51,19.96]],[[771.62,4.19],[771.64,2.51],[771.65,0.48],[771.66,0.04],[771.67,6.47]]]
["binance-futures","BNBUSDT",1753288496907,[[771.4,16.25],[771.37,46.41],[771.36,309.39],[771.33,1.36],[771.32,10.9]],[[771.41,17.14],[771.43,2.42],[771.45,0.08],[771.46,1.01],[771.49,6.21]]]
["binance-futures","BNBUSDT",1753288523012,[[769.59,6.16],[769.56,0.41],[769.55,0.24],[769.54,0.08],[769.52,0.02]],[[769.6,78.4],[769.61,14.78],[769.62,4.31],[769.63,13.67],[769.64,12.2]]]
["binance-futures","BNBUSDT",1753288552006,[[769.67,97.78],[769.66,0.54],[769.65,0.16],[769.64,1.08],[769.63,0.23]],[[769.68,43.08],[769.72,13.32],[769.73,7.4],[769.75,8.59],[769.76,37.82]]]
["binance-futures","BNBUSDT",1753288594828,[[771.2,60.27],[771.19,1.29],[771.16,10.79],[771.15,0.49],[771.13,1.49]],[[771.21,53.6],[771.22,0.1],[771.23,0.03],[771.25,10.37],[771.27,0.44]]]
["binance-futures","BNBUSDT",1753288645481,[[769.81,8.89],[769.8,6.7],[769.77,0.01],[769.76,0.47],[769.75,0.28]],[[769.82,30.67],[769.83,0.03],[769.84,1.75],[769.86,11.66],[769.91,5.02]]]
["binance-futures","BNBUSDT",1753288674617,[[769.49,2.18],[769.48,6.68],[769.46,6.27],[769.45,6.27],[769.44,12.54]],[[769.5,17.34],[769.52,9.68],[769.53,0.63],[769.55,8.37],[769.56,16.62]]]
["binance-futures","BNBUSDT",1753288702542,[[769.73,33.85],[769.72,5.0],[769.69,5.05],[769.64,26.52],[769.63,26.32]],[[769.74,11.24],[769.75,2.63],[769.76,14.17],[769.77,3.28],[769.8,8.63]]]
["binance-futures","BNBUSDT",1753288732761,[[770.22,6.53],[770.2,9.4]],[[770.23,21.63],[770.24,9.38],[770.26,3.98],[770.27,15.05],[770.28,9.38]]]
["binance-futures","BNBUSDT",1753288764012,[[770.2,0.38],[770.19,0.04],[770.13,5.5],[770.12,7.28],[770.1,1.92]],[[770.21,37.37],[770.22,17.19],[770.23,14.49],[770.24,7.64],[770.25,26.33]]]
["binance-futures","BNBUSDT",1753288835094,[[768.8,20.77],[768.76,11.43],[768.75,11.65],[768.73,0.03],[768.72,13.04]],[[768.81,12.87],[768.82,15.39],[768.83,3.25],[768.84,0.84],[768.85,6.27]]]
["binance-futures","BNBUSDT",1753288865134,[[769.47,49.59],[769.46,2.58],[769.44,0.14],[769.41,1.61],[769.4,13.5]],[[769.48,9.94],[769.5,0.44],[769.51,0.02],[769.52,6.11],[769.53,7.98]]]
["binance-futures","BNBUSDT",1753288894720,[[769.4,26.12],[769.39,1.48],[769.37,2.24],[769.36,14.94],[769.35,10.31]],[[769.41,1.51],[769.43,3.69],[769.44,9.88],[769.45,0.03],[769.47,0.05]]]
["binance-futures","BNBUSDT",1753288924258,[[769.23,18.81],[769.22,3.18],[769.21,6.12],[769.2,9.95],[769.19,6.34]],[[769.24,0.61],[769.27,6.63],[769.28,0.04],[769.3,1.0],[769.31,1.39]]]
["binance-futures","BNBUSDT",1753288991103,[[770.62,16.56],[770.6,9.16],[770.58,9.12],[770.57,6.48],[770.56,9.65]],[[770.63,20.22],[770.64,9.15],[770.67,6.07],[770.68,1.28],[770.69,0.93]]]
["binance-futures","BNBUSDT",1753289021423,[[770.22,2.15],[770.18,0.02],[770.16,0.15],[770.14,6.15],[770.11,1.82]],[[770.23,17.46],[770.29,1.8],[770.3,0.51],[770.31,15.6],[770.32,0.98]]]
["binance-futures","BNBUSDT",1753289052265,[[771.22,13.52],[771.2,3.65],[771.19,44.6],[771.18,54.74],[771.17,19.19]],[[771.25,0.13],[771.31,0.06],[771.32,4.29],[771.34,0.18],[771.36,9.76]]]
["binance-futures","BNBUSDT",1753289083760,[[771.33,23.39],[771.32,5.2],[771.29,0.13],[771.28,6.48],[771.27,6.48]],[[771.34,6.62],[771.35,1.8],[771.37,0.03],[771.38,3.12],[771.42,4.22]]]
["binance-futures","BNBUSDT",1753289111953,[[770.47,18.57],[770.44,4.46],[770.42,6.48],[770.41,0.28],[770.4,4.6]],[[770.48,16.11],[770.49,0.87],[770.54,1.73],[770.56,6.52],[770.57,3.29]]]
["binance-futures","BNBUSDT",1753289177345,[[769.04,23.19],[769.02,1.49],[769.01,5.5],[769.0,6.91],[768.99,5.5]],[[769.05,3.13],[769.07,0.19],[769.09,0.66],[769.11,0.02],[769.13,2.63]]]
["binance-futures","BNBUSDT",1753289205971,[[767.8,7.63],[767.77,3.82],[767.76,5.66],[767.75,1.23],[767.71,57.43]],[[767.93,1.3],[768.03,0.02],[768.06,7.95],[768.15,0.62],[768.16,7.93]]]
["binance-futures","BNBUSDT",1753289232827,[[768.42,22.77],[768.41,27.9],[768.4,49.87],[768.39,15.55],[768.38,15.61]],[[768.44,3.29],[768.47,0.2],[768.48,3.84],[768.49,0.1],[768.5,1.67]]]
["binance-futures","BNBUSDT",1753289262463,[[769.04,41.78],[769.03,5.15],[769.02,5.0],[769.01,7.43],[769.0,5.45]],[[769.05,0.99],[769.07,1.61],[769.1,1.97],[769.11,0.68],[769.12,1.36]]]
["binance-futures","BNBUSDT",1753289329404,[[768.67,7.0],[768.64,6.89],[768.63,12.91],[768.57,15.24],[768.56,5.58]],[[768.68,0.72],[768.72,6.88],[768.73,6.55],[768.75,1.85],[768.76,6.9]]]
["binance-futures","BNBUSDT",1753289346709,[[768.5,20.26],[768.49,5.5],[768.48,6.22],[768.46,6.27],[768.45,1.32]],[[768.51,1.71],[768.55,2.07],[768.56,9.89],[768.57,5.07],[768.6,22.94]]]
["binance-futures","BNBUSDT",1753289385345,[[769.86,22.14],[769.84,5.59],[769.82,1.96]],[[769.87,3.07],[769.88,0.02],[769.89,0.01],[769.9,0.03],[769.91,6.41]]]
["binance-futures","BNBUSDT",1753289414338,[[769.61,0.08],[769.6,1.05],[769.56,5.31],[769.55,0.01],[769.53,0.58]],[[769.62,30.0],[769.64,6.15],[769.65,0.37],[769.66,4.06],[769.67,13.02]]]
["binance-futures","BNBUSDT",1753289443967,[[768.98,0.01],[768.96,0.46],[768.95,0.04],[768.93,0.02],[768.89,4.48]],[[769.01,23.79],[769.02,6.19],[769.03,0.03],[769.04,10.63],[769.05,8.38]]]
["binance-futures","BNBUSDT",1753289509282,[[768.99,0.03],[768.95,0.31],[768.94,1.48],[768.93,5.5],[768.92,6.95]],[[769.0,23.27],[769.03,0.01],[769.04,6.1],[769.06,2.99],[769.07,8.44]]]
["binance-futures","BNBUSDT",1753289538728,[[769.27,22.05],[769.24,4.78],[769.2,4.61],[769.19,1.82],[769.18,1.72]],[[769.28,24.79],[769.3,0.84],[769.32,1.68],[769.33,6.23],[769.99,18.97]]]
["binance-futures","BNBUSDT",1753289569512,[[768.92,10.52],[768.89,1.8],[768.88,4.58],[768.87,7.32]],[[768.93,5.48],[768.98,0.19],[769.0,1.64],[769.01,6.67],[769.02,0.02]]]
["binance-futures","BNBUSDT",1753289600072,[[769.44,9.03],[769.43,2.1],[769.4,10.39],[769.39,2.8],[769.37,5.82]],[[769.45,16.51],[769.47,3.87],[769.48,0.17],[769.49,8.38],[769.5,30.33]]]
["binance-futures","BNBUSDT",1753289630271,[[770.63,17.0],[770.61,21.51],[770.6,12.34],[770.59,3.21],[770.57,6.23]],[[770.64,2.37],[770.69,0.02],[770.73,2.73],[770.74,9.12],[770.76,5.78]]]
["binance-futures","BNBUSDT",1753289697377,[[769.28,8.92],[769.25,0.01],[769.24,4.26],[769.23,2.72],[769.22,0.01]],[[769.29,10.29],[769.33,6.41],[769.36,3.41],[769.37,16.24],[769.38,0.79]]]
["binance-futures","BNBUSDT",1753289728304,[[769.28,15.21],[769.26,6.62],[769.25,5.06],[769.24,12.81],[769.08,4.81]],[[769.29,14.0],[769.35,0.04],[769.36,5.5],[769.37,16.22],[769.38,0.02]]]
["binance-futures","BNBUSDT",1753289757928,[[767.79,15.1],[767.78,4.45],[767.77,10.59],[767.76,16.11],[767.75,6.16]],[[767.8,19.25],[767.81,1.01],[767.85,0.03],[767.86,0.02],[767.87,2.14]]]
["binance-futures","BNBUSDT",1753289785997,[[767.84,25.43],[767.81,1.0],[767.8,8.03],[767.71,2.5],[767.11,235.73]],[[767.85,10.48],[767.86,0.28],[767.87,2.58],[767.88,4.64],[767.91,1.61]]]
["binance-futures","BNBUSDT",1753289853012,[[767.24,8.91],[767.22,2.58],[767.2,6.32],[767.19,0.34],[767.18,2.37]],[[767.25,25.95],[767.27,1.74],[767.28,4.48],[767.29,0.06],[767.3,0.08]]]
["binance-futures","BNBUSDT",1753289881634,[[766.66,18.7],[766.65,3.58],[766.64,6.72],[766.62,6.34],[766.61,4.57]],[[766.67,13.72],[766.68,6.22],[766.7,0.92],[766.71,1.9],[766.73,2.81]]]
["binance-futures","BNBUSDT",1753289907813,[[766.69,20.0],[766.66,1.57],[766.65,6.2],[766.64,4.26],[766.61,6.2]],[[766.7,5.38],[766.71,6.89],[766.72,5.57],[766.73,0.18],[766.74,0.91]]]
["binance-futures","BNBUSDT",1753289937706,[[766.69,19.07],[766.68,4.53],[766.67,0.22],[766.66,4.36],[766.65,5.52]],[[766.7,18.09],[766.73,27.92],[766.76,8.29],[766.78,0.4],[766.79,0.02]]]
["binance-futures","BNBUSDT",1753289969470,[[766.7,39.22],[766.69,1.8],[766.67,1.23],[766.66,3.16],[766.65,17.63]],[[766.71,17.19],[766.72,4.77],[766.74,5.39],[766.75,5.5],[766.76,10.28]]]
["binance-futures","BNBUSDT",1753290036397,[[767.22,25.5],[767.21,1.8],[767.2,6.67],[767.17,0.77],[767.16,17.67]],[[767.23,8.69],[767.25,0.01],[767.26,6.43],[767.27,3.03],[767.28,13.33]]]
["binance-futures","BNBUSDT",1753290065970,[[766.09,46.71],[766.08,12.84],[766.07,6.44],[766.06,17.25],[766.05,0.5]],[[766.1,0.01],[766.12,5.44],[766.13,3.76],[766.14,0.7],[766.15,1.25]]]
["binance-futures","BNBUSDT",1753290095280,[[767.44,7.32],[767.43,1.3],[767.41,5.5],[767.4,0.66],[767.39,0.02]],[[767.45,17.34],[767.48,5.15],[767.51,3.67],[767.52,5.91],[767.53,0.08]]]
["binance-futures","BNBUSDT",1753290125711,[[768.4,3.86],[768.39,1.3],[768.37,5.5],[768.36,9.93],[768.35,2.81]],[[768.41,20.18],[768.42,0.28],[768.46,0.84],[768.48,0.01],[768.49,0.05]]]
["binance-futures","BNBUSDT",1753290190413,[[767.55,5.69],[767.53,0.04],[767.52,8.87],[767.51,5.0]],[[767.56,16.86],[767.58,5.3],[767.6,0.07],[767.61,0.19],[767.62,0.33]]]
["binance-futures","BNBUSDT",1753290220244,[[767.5,1.86],[767.46,0.13],[767.44,4.61],[767.43,0.02],[767.42,270.0]],[[767.51,18.85],[767.52,4.61],[767.53,0.03],[767.55,6.47],[767.56,5.75]]]
["binance-futures","BNBUSDT",1753290249848,[[767.08,2.89],[767.07,0.01]],[[767.14,3.24],[767.17,6.04],[767.18,80.72],[767.19,4.18],[767.2,22.77]]]
["binance-futures","BNBUSDT",1753290278434,[[767.81,0.03],[767.8,0.02],[767.78,0.02],[767.76,0.09],[767.75,0.03]],[[767.82,14.73],[767.83,6.57],[767.84,28.7],[767.85,8.93],[767.86,5.41]]]
["binance-futures","BNBUSDT",1753290307637,[[767.36,12.44],[767.33,5.5],[767.32,6.86],[767.31,0.02],[767.28,18.17]],[[767.37,0.17],[767.4,3.97],[767.44,3.99],[767.45,0.03],[767.46,9.36]]]
["binance-futures","BNBUSDT",1753290371781,[[766.91,28.74],[766.88,12.77],[766.86,5.58],[766.85,0.7],[766.84,5.6]],[[766.92,5.16],[766.94,1.57],[766.95,0.19],[766.96,4.15],[767.0,6.3]]]
["binance-futures","BNBUSDT",1753290400474,[[767.35,10.38],[767.33,0.02],[767.32,7.13],[767.31,0.15],[767.3,2.01]],[[767.36,10.54],[767.4,0.02],[767.41,7.9],[767.43,6.09],[767.44,8.0]]]
["binance-futures","BNBUSDT",1753290429643,[[766.75,17.74],[766.73,1.0],[766.72,5.79],[766.71,6.37],[766.69,5.23]],[[766.76,0.95],[766.79,0.39],[766.8,0.01],[766.81,0.03],[766.84,4.35]]]
["binance-futures","BNBUSDT",1753290457221,[[766.08,0.01],[766.05,1.83],[766.04,2.51],[766.03,0.15],[766.02,0.05]],[[766.09,10.46],[766.1,8.76],[766.11,4.08],[766.12,5.01],[766.13,5.02]]]
["binance-futures","BNBUSDT",1753290521068,[[763.87,0.4],[763.84,0.01],[763.8,0.03],[763.79,13.32],[763.78,295.86]],[[763.88,18.08],[763.89,7.25],[763.9,15.87],[763.91,43.34],[763.92,4.98]]]
["binance-futures","BNBUSDT",1753290548116,[[763.19,1.98],[763.15,4.24],[763.14,14.82],[763.13,0.04],[763.1,0.7]],[[763.2,18.35],[763.21,1.16],[763.22,23.21],[763.23,0.84],[763.24,11.7]]]
["binance-futures","BNBUSDT",1753290575137,[[763.28,14.3],[763.27,1.0],[763.25,0.08],[763.21,0.73],[763.19,0.04]],[[763.29,17.5],[763.32,4.25],[763.33,1.24],[763.36,4.25],[763.37,6.41]]]
["binance-futures","BNBUSDT",1753290602461,[[763.9,10.32],[763.89,5.3],[763.88,8.69],[763.86,6.08],[763.85,0.32]],[[763.91,17.7],[763.92,3.46],[763.96,3.46],[763.98,2.01],[763.99,9.61]]]
["binance-futures","BNBUSDT",1753290628896,[[764.53,6.68],[764.51,0.02],[764.5,0.07],[764.48,4.68],[764.46,0.15]],[[764.54,28.22],[764.55,3.6],[764.56,36.09],[764.57,6.82],[764.58,4.81]]]
["binance-futures","BNBUSDT",1753290690949,[[764.59,11.25],[764.55,0.54],[764.5,0.05],[764.49,6.34],[764.48,1.25]],[[764.6,16.29],[764.63,1.64],[764.64,10.81],[764.65,2.13],[764.67,2.19]]]
["binance-futures","BNBUSDT",1753290718587,[[764.59,2.05],[764.56,1.2],[764.55,18.57],[764.52,4.74],[764.51,6.09]],[[764.6,0.01],[764.62,10.73],[764.64,5.69],[764.67,2.75],[764.69,10.53]]]
["binance-futures","BNBUSDT",1753290746115,[[764.25,2.51],[764.24,0.01],[764.21,0.45],[764.2,0.03],[764.18,1.39]],[[764.26,34.6],[764.27,6.08],[764.28,9.17],[764.29,5.81],[764.3,10.73]]]
["binance-futures","BNBUSDT",1753290773332,[[764.8,3.49],[764.77,0.03],[764.74,0.03],[764.72,3.97],[764.71,0.37]],[[764.81,28.14],[764.82,5.28],[764.83,9.65],[764.84,9.57],[764.85,14.26]]]
["binance-futures","BNBUSDT",1753290801150,[[765.07,18.07],[765.04,3.96],[765.03,1.71],[765.0,5.02],[764.96,0.02]],[[765.08,0.91],[765.12,3.95],[765.13,2.51],[765.14,0.04],[765.16,9.74]]]
["binance-futures","BNBUSDT",1753290867765,[[765.19,18.64],[765.12,4.99],[765.1,0.12],[765.09,5.07],[765.08,6.85]],[[765.2,20.52],[765.21,0.04],[765.23,1.53],[765.24,10.21],[765.25,3.52]]]
["binance-futures","BNBUSDT",1753290894345,[[764.81,0.58],[764.8,0.03],[764.75,0.02],[764.74,0.03],[764.73,0.08]],[[764.82,21.49],[764.83,2.0],[764.84,3.57],[764.85,11.96],[764.86,6.19]]]
["binance-futures","BNBUSDT",1753290922354,[[764.8,21.11],[764.78,1.48],[764.76,5.97],[764.72,2.93],[764.71,4.86]],[[764.81,0.66],[764.84,4.56],[764.85,6.28],[764.86,2.64],[764.88,11.36]]]
["binance-futures","BNBUSDT",1753290950282,[[765.26,0.16],[765.24,0.26],[765.23,0.03],[765.22,0.46],[765.21,0.02]],[[765.27,28.96],[765.28,3.91],[765.29,6.56],[765.3,0.32],[765.31,7.55]]]
["binance-futures","BNBUSDT",1753291016574,[[765.21,16.31],[765.2,3.93],[765.18,0.04],[765.14,11.09],[765.12,7.61]],[[765.22,16.96],[765.26,6.22],[765.28,3.9],[765.29,1.47],[765.3,6.22]]]
["binance-futures","BNBUSDT",1753291044857,[[764.78,7.83],[764.76,4.09],[764.72,4.09],[764.62,1.31],[764.6,14.69]],[[764.79,2.47],[764.8,0.02],[764.81,1.81],[764.84,0.17],[764.85,2.58]]]
["binance-futures","BNBUSDT",1753291074908,[[764.28,19.44],[764.26,0.1],[764.21,0.06],[764.2,7.57],[764.18,2.24]],[[764.29,10.07],[764.3,0.46],[764.33,12.86],[764.34,9.16],[767.5,11.0]]]
["binance-futures","BNBUSDT",1753291104155,[[763.75,3.01],[763.74,1.5],[763.72,7.51],[763.7,0.51],[763.68,9.77]],[[763.76,15.18],[763.77,0.64],[763.78,2.9],[763.8,12.8],[763.81,6.28]]]
["binance-futures","BNBUSDT",1753291130472,[[761.58,7.48],[761.57,12.71],[761.56,4.18],[761.52,3.89],[761.5,2.61]],[[761.65,15.13],[761.66,0.13],[761.67,0.11],[761.68,0.02],[761.82,11.23]]]
["binance-futures","BNBUSDT",1753291192726,[[762.19,13.52],[762.16,3.29],[762.12,5.05],[762.11,9.92],[762.07,6.4]],[[762.2,6.11],[762.24,3.82],[762.25,0.07],[762.27,5.03],[762.28,14.85]]]
["binance-futures","BNBUSDT",1753291219047,[[761.53,0.84],[761.52,3.45],[761.51,7.19],[761.47,1.31],[761.42,0.8]],[[761.54,14.14],[761.56,3.45],[761.58,5.86],[761.6,3.49],[761.64,3.59]]]
["binance-futures","BNBUSDT",1753291247379,[[762.23,6.34],[762.22,2.67],[762.2,10.7],[762.18,2.73],[762.15,3.58]],[[762.24,10.16],[762.25,0.03],[762.29,1.72],[762.3,0.02],[762.4,18.92]]]
["binance-futures","BNBUSDT",1753291276464,[[761.82,1.47],[761.81,0.43],[761.8,0.01],[761.77,0.03],[761.73,0.02]],[[761.83,23.15],[761.84,3.44],[761.86,0.14],[761.88,3.45],[761.9,0.72]]]
["binance-futures","BNBUSDT",1753291339534,[[762.32,28.5],[762.31,0.97],[762.3,0.32],[762.29,5.0],[762.28,9.17]],[[762.33,3.35],[762.34,0.22],[762.35,2.23],[762.37,0.01],[762.39,5.11]]]
["binance-futures","BNBUSDT",1753291367880,[[763.25,25.87],[763.24,12.66],[763.23,10.11],[763.22,1.0],[763.21,7.31]],[[763.26,1.74],[763.28,2.73],[763.29,0.03],[763.33,2.18],[763.35,0.01]]]
["binance-futures","BNBUSDT",1753291394911,[[765.25,1.47],[765.24,0.91],[765.23,11.78],[765.22,0.09],[765.21,0.35]],[[765.28,3.4],[765.48,7.17],[765.49,10.21],[765.5,10.05],[765.52,18.74]]]
["binance-futures","BNBUSDT",1753291422731,[[766.58,0.08],[766.57,0.19],[766.56,0.26],[766.54,0.02],[766.53,0.14]],[[766.59,15.7],[766.6,6.47],[766.62,1.26],[766.63,13.09],[766.64,12.31]]]
["binance-futures","BNBUSDT",1753291450717,[[767.27,0.69],[767.26,0.32],[767.25,33.51],[767.23,1.93],[767.22,16.82]],[[767.31,4.75],[767.32,0.03],[767.33,0.14],[767.34,0.08],[767.35,1.18]]]
["binance-futures","BNBUSDT",1753291515825,[[768.19,41.28],[768.17,5.58],[768.16,10.06],[768.15,5.31],[768.13,4.8]],[[768.2,0.01],[768.24,2.1],[768.25,0.02],[768.29,0.02],[768.41,5.72]]]
["binance-futures","BNBUSDT",1753291544478,[[768.6,7.8],[768.59,3.28],[768.57,7.24],[768.56,3.67],[768.55,0.75]],[[768.62,0.02],[768.63,0.15],[768.64,0.02],[768.66,6.26],[768.67,0.15]]]
["binance-futures","BNBUSDT",1753291585572,[[768.38,1.02],[768.37,0.01],[768.33,5.02],[768.32,1.87]],[[768.39,35.53],[768.4,0.01],[768.42,1.53],[768.43,6.11],[768.44,4.11]]]
["binance-futures","BNBUSDT",1753291601758,[[767.99,15.5],[767.96,4.32],[767.92,8.21],[767.91,9.22]],[[768.0,5.91],[768.04,4.37],[768.06,1.4],[768.08,4.35],[768.16,9.63]]]
["binance-futures","BNBUSDT",1753291632627,[[766.82,2.62],[766.81,0.07],[766.8,0.06],[766.78,0.11],[766.77,5.89]],[[766.83,14.75],[766.85,6.48],[766.86,5.36],[766.87,5.0],[766.88,8.58]]]
["binance-futures","BNBUSDT",1753291698824,[[765.81,1.32],[765.8,0.02],[765.78,3.28],[765.76,3.51],[765.75,0.03]],[[765.82,7.34],[765.83,0.84],[765.9,1.78],[765.91,7.07],[765.93,13.81]]]
["binance-futures","BNBUSDT",1753291728964,[[766.24,0.03],[766.23,1.29],[766.2,3.51],[766.18,0.02],[766.17,13.71]],[[766.25,26.56],[766.29,2.0],[766.3,5.0],[766.32,7.71],[766.33,6.19]]]
["binance-futures","BNBUSDT",1753291760497,[[765.6,0.22],[765.52,3.43],[765.51,0.01],[765.5,0.69],[765.49,0.14]],[[765.61,18.26],[765.63,11.38],[765.64,5.42],[765.65,17.53],[765.66,5.0]]]
["binance-futures","BNBUSDT",1753291789445,[[764.66,7.1],[764.64,3.47],[764.63,2.42],[764.62,6.22],[764.6,6.48]],[[764.67,0.53],[764.68,3.5],[764.7,2.13],[764.81,4.53],[764.82,14.09]]]
["binance-futures","BNBUSDT",1753291855734,[[764.06,18.64],[764.05,3.14],[764.04,3.29],[764.03,3.14],[764.02,13.37]],[[764.07,7.12],[764.08,0.02],[764.14,0.85],[764.15,7.8],[764.16,7.71]]]
["binance-futures","BNBUSDT",1753291882996,[[764.35,5.2],[764.31,0.02],[764.3,0.03],[764.29,5.0]],[[764.36,14.44],[764.39,1.83],[764.4,13.93],[764.41,5.14],[764.44,15.62]]]
["binance-futures","BNBUSDT",1753291912104,[[765.0,4.53],[764.93,0.04],[764.92,1.13],[764.91,3.27]],[[765.01,14.49],[765.03,1.42],[765.04,3.83],[765.05,0.17],[765.06,0.01]]]
["binance-futures","BNBUSDT",1753291943300,[[765.11,24.92],[765.1,5.65],[765.09,12.75],[765.08,3.81],[765.07,16.69]],[[765.12,0.47],[765.13,0.09],[765.14,0.01],[765.15,0.01],[765.16,0.45]]]
["binance-futures","BNBUSDT",1753291975564,[[765.8,4.03],[765.77,1.58],[765.76,16.88],[765.74,10.82],[765.73,6.49]],[[765.89,14.14],[765.9,16.64],[765.91,7.47],[765.92,9.83],[765.94,4.38]]]
["binance-futures","BNBUSDT",1753292041811,[[769.23,0.73],[769.2,5.63],[769.18,0.46],[769.14,3.3],[769.13,2.73]],[[769.24,10.88],[769.25,5.0],[769.27,5.75],[769.28,5.65],[769.32,4.85]]]
["binance-futures","BNBUSDT",1753292071451,[[769.82,14.14],[769.8,5.86],[769.76,5.87],[769.73,0.17]],[[769.83,0.32],[769.84,24.41],[769.85,0.28],[769.86,8.75],[769.87,0.32]]]
["binance-futures","BNBUSDT",1753292100946,[[769.16,25.3],[769.15,3.81],[769.14,0.02],[769.09,1.5],[769.08,10.01]],[[769.17,8.58],[769.18,4.94],[769.19,10.36],[769.2,4.78],[769.21,0.73]]]
["binance-futures","BNBUSDT",1753292129835,[[768.8,4.8],[768.76,4.36],[768.73,1.55],[768.72,4.09]],[[768.81,19.75],[768.85,6.23],[768.88,0.13],[768.91,8.26],[768.92,4.09]]]
["binance-futures","BNBUSDT",1753292197598,[[767.81,30.08],[767.8,4.24],[767.79,10.17],[767.78,6.51],[767.77,6.62]],[[767.82,22.76],[767.86,0.02],[767.88,4.06],[767.9,0.22],[767.93,2.35]]]
["binance-futures","BNBUSDT",1753292225967,[[768.54,24.68],[768.53,0.64],[768.52,3.97],[768.5,0.32],[768.48,9.23]],[[768.55,2.61],[768.56,0.05],[768.58,0.04],[768.59,0.01],[768.6,2.0]]]
["binance-futures","BNBUSDT",1753292256347,[[767.69,5.39],[767.68,5.8],[767.67,0.67],[767.64,8.93]],[[767.7,0.92],[767.73,0.02],[767.75,0.02],[767.76,1.44],[767.8,2.95]]]
["binance-futures","BNBUSDT",1753292287122,[[768.26,17.67],[768.25,4.14],[768.24,6.24],[768.22,4.86],[768.2,14.68]],[[768.27,16.2],[768.28,0.01],[768.32,0.01],[768.35,0.21],[768.36,6.47]]]
["binance-futures","BNBUSDT",1753292340194,[[767.61,14.14],[767.6,3.13],[767.58,1.37],[767.57,11.86],[767.56,5.81]],[[767.62,3.58],[767.69,1.7],[767.7,0.05],[767.73,1.22],[767.77,13.09]]]
["binance-futures","BNBUSDT",1753292386446,[[768.88,0.52],[768.87,0.63],[768.86,0.11],[768.85,4.8],[768.84,5.19]],[[768.89,12.43],[768.9,0.89],[768.91,0.05],[768.93,6.19],[768.94,0.34]]]
["binance-futures","BNBUSDT",1753292417956,[[769.29,15.15],[769.28,3.64],[769.24,3.18],[768.84,41.04],[768.75,464.26]],[[769.3,7.08],[769.31,0.34],[769.32,0.07],[769.33,0.19],[769.34,0.26]]]
["binance-futures","BNBUSDT",1753292448466,[[768.91,2.56],[768.88,0.03],[768.87,0.02],[768.84,3.62]],[[768.92,37.98],[768.93,5.22],[768.94,2.99],[768.95,10.41],[768.96,28.74]]]
["binance-futures","BNBUSDT",1753292478237,[[769.14,16.2],[769.12,7.55],[769.11,6.5],[769.1,4.5],[769.09,7.97]],[[769.15,2.04],[769.16,0.28],[769.17,0.02],[769.2,3.85],[769.24,6.42]]]
["binance-futures","BNBUSDT",1753292547772,[[769.01,16.26],[769.0,4.8],[768.99,2.95],[768.98,3.23],[768.97,2.69]],[[769.02,18.81],[769.09,2.61],[769.1,4.66],[769.11,1.75],[769.12,5.7]]]
["binance-futures","BNBUSDT",1753292579432,[[769.09,14.86],[769.08,3.55],[769.07,2.42],[769.05,6.21],[769.03,3.52]],[[769.1,3.38],[769.11,0.13],[769.16,3.55],[769.18,0.03],[769.19,1.81]]]
["binance-futures","BNBUSDT",1753292609728,[[768.64,0.01],[768.6,3.59],[768.58,0.03],[768.55,1.21],[768.54,0.03]],[[768.65,22.82],[768.66,7.84],[768.67,16.18],[768.68,3.55],[768.71,16.63]]]
["binance-futures","BNBUSDT",1753292642906,[[769.01,11.58],[769.0,7.26],[768.99,9.13],[768.97,5.48],[768.96,10.93]],[[769.02,16.33],[769.03,0.01],[769.05,0.27],[769.06,0.01],[769.08,6.13]]]
["binance-futures","BNBUSDT",1753292676013,[[769.35,2.5],[769.32,4.11],[769.28,4.39],[769.27,1.68],[769.26,2.62]],[[769.36,14.62],[769.4,0.01],[769.44,2.97],[769.45,7.76],[769.47,1.03]]]
["binance-futures","BNBUSDT",1753292745147,[[768.89,34.64],[768.88,0.43],[768.86,9.28],[768.83,7.9],[768.81,15.45]],[[768.9,6.3],[768.91,2.59],[768.93,2.41],[768.94,8.98],[768.95,8.01]]]
["binance-futures","BNBUSDT",1753292776497,[[769.63,20.04],[769.62,0.43],[769.61,6.49],[769.6,10.53],[769.59,8.25]],[[769.64,1.57],[769.65,0.01],[769.67,1.58],[769.68,2.27],[769.69,0.73]]]
["binance-futures","BNBUSDT",1753292805565,[[770.18,5.23],[770.16,3.86],[770.14,0.07],[770.12,6.47],[770.1,9.42]],[[770.19,5.73],[770.2,6.74],[770.22,0.01],[770.23,10.12],[770.42,24.87]]]
["binance-futures","BNBUSDT",1753292835020,[[770.37,67.57],[770.36,1.79],[770.31,1.53],[770.29,5.32],[770.28,5.93]],[[770.38,15.64],[770.4,4.31],[770.41,0.16],[770.43,0.31],[770.44,0.06]]]
["binance-futures","BNBUSDT",1753292907073,[[769.04,10.76],[769.03,3.02],[769.02,6.62],[769.01,0.13],[769.0,22.89]],[[769.05,17.03],[769.07,2.6],[769.08,1.0],[769.11,4.5],[769.13,3.65]]]
["binance-futures","BNBUSDT",1753292937075,[[768.98,14.98],[768.97,2.27],[768.96,4.43],[768.93,6.28],[768.92,4.43]],[[768.99,4.5],[769.0,6.09],[769.01,7.88],[769.04,5.8],[769.12,7.09]]]
["binance-futures","BNBUSDT",1753292970165,[[770.04,11.31],[770.03,18.42],[770.02,30.21],[770.01,5.21],[770.0,24.58]],[[770.05,2.01],[770.07,0.03],[770.08,2.23],[770.09,9.57],[770.1,5.14]]]
["binance-futures","BNBUSDT",1753292999372,[[770.32,24.29],[770.31,2.87],[770.29,6.43],[770.28,21.72],[770.27,0.64]],[[770.33,2.08],[770.34,5.5],[770.35,28.75],[770.36,0.03],[770.37,2.94]]]
["binance-futures","BNBUSDT",1753293029444,[[770.65,4.75],[770.64,3.07],[770.63,0.43],[770.61,0.13],[770.6,6.1]],[[770.66,14.43],[770.67,0.07],[770.68,4.91],[770.69,3.38],[770.7,0.15]]]
["binance-futures","BNBUSDT",1753293093358,[[768.48,0.18],[768.4,7.45],[768.36,11.39],[768.31,2.55],[768.3,7.83]],[[768.49,17.07],[768.5,9.07],[768.51,0.83],[768.52,13.87],[768.55,10.98]]]
["binance-futures","BNBUSDT",1753293106893,[[768.74,14.14],[768.73,0.43],[768.72,19.87],[768.71,11.41],[768.7,4.94]],[[768.75,2.16],[768.76,4.11],[768.8,4.17],[768.83,6.35],[768.84,4.16]]]
["binance-futures","BNBUSDT",1753293150111,[[769.6,18.47],[769.58,2.17],[769.57,10.24],[769.56,13.15],[769.55,29.32]],[[769.61,16.5],[769.62,0.01],[769.63,1.55],[769.64,5.1],[769.68,10.33]]]
["binance-futures","BNBUSDT",1753293179526,[[770.09,15.12],[770.08,0.43],[770.07,2.88],[770.06,4.5],[770.05,9.56]],[[770.1,9.94],[770.11,2.18],[770.12,4.1],[770.14,1.01],[770.15,2.61]]]
["binance-futures","BNBUSDT",1753293209112,[[769.68,0.67],[769.67,0.45],[769.66,0.02],[769.65,0.01],[769.57,2.54]],[[769.69,10.0],[769.7,5.35],[769.72,7.13],[769.73,0.01],[769.75,6.88]]]
["binance-futures","BNBUSDT",1753293282711,[[770.12,18.22],[770.11,0.43],[770.08,7.85],[770.06,2.16],[770.04,9.21]],[[770.13,14.96],[770.16,12.32],[770.17,16.04],[770.18,1.68],[770.2,15.42]]]
["binance-futures","BNBUSDT",1753293314631,[[769.87,20.43],[769.86,0.43],[769.84,5.98],[769.83,6.8],[769.82,0.46]],[[769.88,0.78],[769.89,0.02],[769.9,0.08],[769.92,0.06],[769.94,2.67]]]
["binance-futures","BNBUSDT",1753293346604,[[770.25,20.02],[770.24,5.01],[770.21,6.18],[770.17,7.34],[770.16,5.02]],[[770.26,0.8],[770.32,0.72],[770.33,1.37],[770.34,2.6],[770.35,4.12]]]
["binance-futures","BNBUSDT",1753293379996,[[770.37,9.39],[770.36,0.01],[770.33,0.01],[770.32,6.8],[770.3,0.05]],[[770.38,39.82],[770.39,2.39],[770.4,0.02],[770.41,5.0],[770.42,0.39]]]
["binance-futures","BNBUSDT",1753293454367,[[771.15,2.7],[771.14,0.45],[771.13,0.02],[771.12,8.49],[771.11,1.8]],[[771.16,14.88],[771.2,6.23],[771.21,3.35],[771.22,2.56],[771.23,0.4]]]
["binance-futures","BNBUSDT",1753293486078,[[770.5,0.87],[770.49,0.01],[770.48,0.03],[770.47,0.21],[770.38,0.13]],[[770.51,42.85],[770.52,5.72],[770.55,18.26],[770.56,16.9],[770.57,11.42]]]
["binance-futures","BNBUSDT",1753293516929,[[771.33,0.26],[771.32,6.66],[771.28,5.82],[771.24,9.9],[770.9,16.87]],[[771.34,15.01],[771.38,2.71],[771.39,15.46],[771.4,0.01],[771.43,0.01]]]
["binance-futures","BNBUSDT",1753293548179,[[770.88,20.38],[770.85,1.41],[770.84,9.36],[770.83,4.08],[770.82,6.92]],[[770.89,115.48],[770.93,1.71],[770.94,6.24],[770.96,7.83],[770.97,0.13]]]
["binance-futures","BNBUSDT",1753293581205,[[770.91,6.85],[770.9,0.43],[770.89,0.01],[770.88,5.42],[770.87,0.02]],[[770.92,19.57],[770.96,7.79],[770.98,0.13],[770.99,0.42],[771.0,14.73]]]
["binance-futures","BNBUSDT",1753293650163,[[771.95,6.91],[771.94,0.43],[771.93,3.1],[771.92,25.49],[771.9,1.8]],[[771.96,16.05],[771.97,0.02],[771.98,1.01],[771.99,2.73],[772.0,23.26]]]
["binance-futures","BNBUSDT",1753293679704,[[771.68,7.62],[771.67,3.02],[771.66,0.73],[771.64,3.98],[771.63,0.44]],[[771.69,21.54],[771.71,2.93],[771.72,5.93],[771.73,6.91],[771.76,11.57]]]
["binance-futures","BNBUSDT",1753293710569,[[770.85,9.72],[770.83,2.59],[770.8,5.67],[770.78,1.49],[770.77,3.82]],[[770.86,33.14],[770.87,3.91],[770.88,6.03],[770.89,7.7],[770.91,7.93]]]
["binance-futures","BNBUSDT",1753293740895,[[771.38,1.55],[771.37,0.43],[771.33,0.25],[771.32,5.09],[771.3,7.32]],[[771.39,17.81],[771.4,30.45],[771.41,161.6],[771.42,0.01],[771.43,6.23]]]
["binance-futures","BNBUSDT",1753293812240,[[771.05,13.95],[771.04,6.55],[771.02,1.55],[771.01,6.29],[771.0,10.97]],[[771.06,5.18],[771.07,0.2],[771.08,0.07],[771.12,8.33],[771.14,1.16]]]
["binance-futures","BNBUSDT",1753293843917,[[770.88,19.98],[770.86,0.03],[770.85,3.93],[770.84,28.29],[770.78,1.29]],[[770.89,18.64],[770.92,5.83],[770.93,2.61],[770.94,0.39],[770.96,11.53]]]
["binance-futures","BNBUSDT",1753293874862,[[771.91,0.02],[771.87,0.26],[771.8,1.79],[771.47,11.22],[771.37,6.62]],[[771.93,13.66],[771.97,13.66],[771.99,20.85],[772.0,21.29],[772.01,37.6]]]
["binance-futures","BNBUSDT",1753293905778,[[772.03,14.13],[772.02,0.43],[772.0,5.55],[771.98,0.39],[771.97,0.92]],[[772.04,7.6],[772.05,0.83],[772.06,0.03],[772.1,0.01],[772.11,4.59]]]
["binance-futures","BNBUSDT",1753293934804,[[771.75,6.04],[771.73,0.69],[771.71,0.93],[771.68,6.03],[771.65,0.32]],[[771.76,24.48],[771.8,5.08],[771.81,4.68],[771.82,0.39],[771.83,12.81]]]
["binance-futures","BNBUSDT",1753294007181,[[772.19,12.08],[772.18,18.74],[772.17,9.48],[772.16,12.09],[772.15,6.31]],[[772.2,2.57],[772.21,0.49],[772.25,0.34],[772.27,0.13],[772.28,0.64]]]
["binance-futures","BNBUSDT",1753294038613,[[772.17,14.17],[772.16,1.55],[772.15,5.02],[772.12,7.57],[772.08,12.52]],[[772.18,22.54],[772.2,0.01],[772.21,3.77],[772.22,6.8],[772.23,2.63]]]
["binance-futures","BNBUSDT",1753294068629,[[771.68,0.06],[771.66,0.02],[771.65,0.03],[771.62,0.16]],[[771.69,10.29],[771.7,6.28],[771.74,2.42],[771.75,11.45],[771.77,12.54]]]
["binance-futures","BNBUSDT",1753294100008,[[771.75,15.23],[771.74,6.31],[771.72,5.6],[771.71,6.1],[771.7,7.44]],[[771.76,0.47],[771.8,10.83],[771.82,1.8],[771.84,23.49],[771.89,2.71]]]
["binance-futures","BNBUSDT",1753294171806,[[772.19,47.45],[772.18,18.0],[772.17,31.4],[772.16,21.19],[772.15,26.53]],[[772.2,1724.57],[772.21,0.01],[772.22,0.14],[772.23,0.51],[772.24,0.39]]]
["binance-futures","BNBUSDT",1753294201365,[[772.87,13.88],[772.86,0.43],[772.85,1.48],[772.84,6.18],[772.83,8.75]],[[772.88,21.21],[772.89,1.38],[772.91,0.01],[772.92,2.56],[772.93,4.45]]]
["binance-futures","BNBUSDT",1753294232382,[[772.52,32.45],[772.49,1.71],[772.48,11.43],[772.47,4.27],[772.44,28.31]],[[772.53,5.85],[772.55,13.64],[772.56,12.47],[772.58,0.35],[772.64,20.18]]]
["binance-futures","BNBUSDT",1753294261619,[[771.87,12.06],[771.86,3.0],[771.85,13.66],[771.84,1.64],[771.81,2.56]],[[771.88,10.36],[771.91,3.35],[771.93,1.46],[771.95,6.4],[771.96,14.87]]]
["binance-futures","BNBUSDT",1753294291330,[[771.8,0.97],[771.79,0.43],[771.77,2.73],[771.76,20.44],[771.73,0.13]],[[771.81,32.29],[771.82,7.25],[771.83,6.32],[771.84,7.97],[771.85,5.0]]]
["binance-futures","BNBUSDT",1753294360856,[[770.7,6.35],[770.69,2.21],[770.68,7.88],[770.62,0.46],[770.6,13.7]],[[770.71,38.15],[770.72,8.73],[770.73,3.13],[770.75,4.5],[770.76,7.23]]]
["binance-futures","BNBUSDT",1753294390188,[[769.96,11.67],[769.95,1.13],[769.94,0.23],[769.93,1.44],[769.92,8.68]],[[769.97,23.49],[769.98,7.37],[769.99,7.88],[770.0,7.92],[770.01,6.65]]]
["binance-futures","BNBUSDT",1753294422994,[[769.26,17.2],[769.24,8.27],[769.22,0.07],[769.2,7.13],[769.19,11.76]],[[769.27,2.32],[769.28,3.08],[769.29,5.89],[769.31,3.87],[769.32,15.82]]]
["binance-futures","BNBUSDT",1753294453719,[[769.52,16.93],[769.5,0.04],[769.48,6.76],[769.47,7.85]],[[769.53,40.34],[769.54,0.07],[769.55,2.29],[769.56,6.1],[769.59,0.84]]]
["binance-futures","BNBUSDT",1753294487056,[[769.82,0.47],[769.8,0.03],[769.76,5.53]],[[769.83,44.81],[769.84,5.5],[769.85,5.84],[769.86,17.81],[769.87,12.29]]]
["binance-futures","BNBUSDT",1753294554674,[[771.5,22.18],[771.49,11.77],[771.48,5.23],[771.46,0.76],[771.45,9.32]],[[771.51,0.7],[771.52,0.16],[771.53,0.29],[771.55,0.06],[771.56,5.5]]]
["binance-futures","BNBUSDT",1753294586421,[[771.45,5.97],[771.44,5.52],[771.43,0.02],[771.42,0.03],[771.4,8.12]],[[771.46,7.6],[771.48,5.49],[771.5,0.84],[771.51,7.99],[771.52,5.49]]]
["binance-futures","BNBUSDT",1753294618507,[[771.22,2.77],[771.21,0.44],[771.2,0.04],[771.18,0.35],[771.13,0.02]],[[771.23,23.08],[771.24,4.95],[771.26,2.06],[771.27,6.33],[771.28,11.12]]]
["binance-futures","BNBUSDT",1753294652124,[[771.37,19.1],[771.36,5.21],[771.34,2.13],[771.33,6.22],[771.32,7.79]],[[771.38,17.61],[771.4,0.01],[771.45,2.58],[771.46,6.19],[771.47,5.76]]]
["binance-futures","BNBUSDT",1753294723900,[[770.36,44.76],[770.35,11.44],[770.34,0.39],[770.33,7.57],[770.32,7.38]],[[770.37,2.36],[770.38,0.12],[770.4,1.82],[770.41,7.33],[770.44,7.37]]]
["binance-futures","BNBUSDT",1753294768332,[[770.1,2.39],[770.09,0.43],[770.05,0.48],[770.04,3.3],[770.03,4.53]],[[770.11,11.04],[770.12,6.32],[770.13,0.04],[770.14,1.63],[770.15,6.19]]]
["binance-futures","BNBUSDT",1753294791821,[[771.24,2.58],[771.19,0.02],[771.17,2.67],[771.14,6.15],[771.13,0.41]],[[771.28,53.7],[771.29,36.3],[771.3,28.05],[771.31,21.93],[771.32,10.68]]]
["binance-futures","BNBUSDT",1753294826248,[[771.79,10.58],[771.78,0.43],[771.76,7.08],[771.75,2.59],[771.63,1.79]],[[771.8,13.11],[771.83,5.02],[771.84,8.82],[771.85,6.96],[771.86,6.5]]]
["binance-futures","BNBUSDT",1753294859609,[[771.98,27.35],[771.97,3.82],[771.96,6.05],[771.95,6.8],[771.88,9.29]],[[771.99,6.21],[772.0,7.11],[772.02,0.01],[772.04,0.53],[772.05,0.06]]]
["binance-futures","BNBUSDT",1753294937112,[[772.6,18.64],[772.59,0.43],[772.55,0.02],[772.54,1.64],[772.52,7.76]],[[772.61,47.3],[772.62,15.2],[772.63,2.81],[772.64,5.98],[772.65,0.37]]]
["binance-futures","BNBUSDT",1753294968718,[[773.7,5.98],[773.69,3.05],[773.68,6.56],[773.64,11.38]],[[773.71,8.4],[773.72,1.71],[773.73,1.59],[773.74,1.52],[773.75,6.33]]]
["binance-futures","BNBUSDT",1753294999043,[[773.4,17.36],[773.39,0.43],[773.36,1.97],[773.34,1.9],[773.3,3.41]],[[773.41,21.22],[773.43,5.82],[773.44,6.56],[773.45,19.17],[773.46,0.32]]]
["binance-futures","BNBUSDT",1753295034287,[[773.74,23.93],[773.73,2.59],[773.72,6.23],[773.71,6.32],[773.7,6.25]],[[773.75,19.46],[773.78,0.01],[773.8,6.39],[773.81,2.46],[773.82,2.93]]]
["binance-futures","BNBUSDT",1753295112836,[[774.16,13.44],[774.12,9.52],[774.11,2.9],[774.1,6.96],[774.08,19.6]],[[774.17,33.49],[774.18,9.16],[774.19,0.39],[774.2,8.36],[774.21,19.36]]]
["binance-futures","BNBUSDT",1753295144818,[[773.94,26.92],[773.93,10.59],[773.92,8.32],[773.91,8.27],[773.9,9.25]],[[773.95,0.58],[773.96,0.02],[773.97,0.01],[773.99,0.02],[774.0,0.02]]]
["binance-futures","BNBUSDT",1753295179640,[[774.2,20.86],[774.19,6.89],[774.18,6.45],[774.17,10.82],[774.16,22.46]],[[774.21,15.6],[774.22,0.13],[774.24,0.54],[774.25,0.1],[774.28,0.16]]]
["binance-futures","BNBUSDT",1753295210506,[[773.63,34.35],[773.62,0.43],[773.6,12.99],[773.59,7.08],[773.58,6.2]],[[773.64,1.95],[773.68,10.91],[773.7,3.58],[773.71,0.03],[773.72,24.99]]]
["binance-futures","BNBUSDT",1753295241596,[[772.96,18.0],[772.95,0.43],[772.93,3.92],[772.92,23.52],[772.91,11.64]],[[772.97,5.51],[773.0,0.01],[773.03,0.01],[773.04,1.85],[773.05,9.27]]]
["binance-futures","BNBUSDT",1753295320327,[[773.14,5.5],[773.12,1.62],[773.1,6.27],[773.08,9.81],[773.07,6.67]],[[773.15,16.9],[773.16,6.12],[773.17,1.49],[773.2,14.57],[773.21,5.14]]]
["binance-futures","BNBUSDT",1753295353432,[[773.51,12.49],[773.5,2.5],[773.49,4.5],[773.48,13.59],[773.47,6.25]],[[773.52,0.86],[773.53,0.03],[773.54,0.03],[773.55,3.86],[773.56,10.22]]]
["binance-futures","BNBUSDT",1753295387695,[[772.4,25.42],[772.39,0.04],[772.38,0.09],[772.37,1.29],[772.36,9.23]],[[772.41,16.53],[772.47,0.84],[772.48,5.8],[772.49,3.77],[772.5,4.91]]]
["binance-futures","BNBUSDT",1753295416271,[[772.58,16.95],[772.57,8.96],[772.56,1.23],[772.55,10.1],[772.53,3.65]],[[772.59,1.07],[772.6,0.18],[772.61,0.67],[772.64,9.01],[772.67,0.2]]]
["binance-futures","BNBUSDT",1753295486879,[[771.78,30.98],[771.77,22.08],[771.76,18.96],[771.75,14.84],[771.74,15.82]],[[771.79,0.78],[771.8,0.07],[771.83,0.14],[771.84,0.22],[771.94,4.66]]]
["binance-futures","BNBUSDT",1753295521935,[[772.71,6.95],[772.65,4.51],[772.64,2.64],[772.63,9.12],[772.62,0.04]],[[772.72,43.83],[772.73,2.16],[772.74,5.0],[772.75,1.4],[772.76,8.5]]]
["binance-futures","BNBUSDT",1753295553734,[[773.32,12.06],[773.3,0.02],[773.29,4.5],[773.28,4.5]],[[773.33,8.07],[773.36,4.95],[773.38,1.15],[773.39,6.54],[773.4,17.34]]]
["binance-futures","BNBUSDT",1753295598246,[[773.04,0.58],[773.02,0.03],[773.0,5.21],[772.99,0.03],[772.97,1.02]],[[773.05,32.95],[773.07,4.47],[773.08,12.33],[773.09,14.41],[773.11,0.39]]]
["binance-futures","BNBUSDT",1753295619475,[[772.59,46.61],[772.58,0.43],[772.56,5.71],[772.55,2.33]],[[772.6,0.02],[772.63,1.94],[772.64,3.37],[772.65,0.04],[772.66,5.68]]]
["binance-futures","BNBUSDT",1753295690695,[[773.32,0.56],[773.29,0.64],[773.25,0.01],[773.24,14.26],[773.21,2.85]],[[773.33,12.83],[773.35,7.6],[773.36,5.21],[773.37,12.14],[773.38,14.02]]]
["binance-futures","BNBUSDT",1753295726213,[[773.1,4.61],[773.06,0.01],[773.04,5.15],[773.02,0.03],[773.0,0.05]],[[773.11,34.55],[773.12,14.65],[773.13,5.93],[773.14,14.39],[773.15,9.13]]]
["binance-futures","BNBUSDT",1753295760122,[[773.44,0.01],[773.43,0.21],[773.42,0.33]],[[773.46,13.3],[773.48,19.2],[773.49,0.03],[773.5,1.02],[773.52,6.34]]]
["binance-futures","BNBUSDT",1753295792937,[[773.14,6.67],[773.06,0.26],[773.04,9.42],[773.02,0.03],[773.01,1.18]],[[773.15,18.96],[773.16,4.86],[773.18,1.54],[773.19,6.44],[773.2,4.87]]]
["binance-futures","BNBUSDT",1753295820333,[[773.06,3.85],[773.05,0.06],[773.04,0.06],[773.0,4.87],[772.99,0.07]],[[773.07,20.2],[773.08,4.86],[773.09,6.21],[773.1,9.58],[773.11,21.8]]]
["binance-futures","BNBUSDT",1753295891162,[[773.49,15.06],[773.47,4.5],[773.46,7.08],[773.45,6.32],[773.44,8.36]],[[773.5,9.86],[773.51,1.78],[773.52,5.9],[773.53,0.05],[773.55,0.06]]]
["binance-futures","BNBUSDT",1753295926385,[[773.33,29.5],[773.32,0.25],[773.31,6.08],[773.28,3.62],[773.26,8.26]],[[773.34,12.16],[773.35,6.91],[773.36,5.94],[773.37,7.26],[773.38,22.88]]]
["binance-futures","BNBUSDT",1753295961709,[[773.43,15.95],[773.41,3.27],[773.4,9.79],[773.39,5.16],[773.36,4.64]],[[773.44,0.06],[773.45,0.48],[773.47,0.43],[773.48,8.76],[773.5,13.33]]]
["binance-futures","BNBUSDT",1753295998448,[[773.57,2.57],[773.56,0.01],[773.54,2.64],[773.52,0.02],[773.51,7.27]],[[773.58,20.99],[773.59,3.35],[773.6,5.9],[773.61,0.84],[773.62,6.89]]]
["binance-futures","BNBUSDT",1753296073018,[[773.83,28.47],[773.8,8.27],[773.79,6.13],[773.78,0.04],[773.77,2.02]],[[773.84,2.33],[773.88,5.88],[773.9,0.02],[773.91,1.86],[773.92,18.64]]]
["binance-futures","BNBUSDT",1753296112593,[[774.15,4.06],[774.1,4.5],[774.09,7.13],[774.08,6.23],[774.07,1.25]],[[774.16,22.13],[774.17,26.42],[774.18,0.04],[774.2,2.57],[774.22,0.1]]]
["binance-futures","BNBUSDT",1753296151510,[[774.15,7.5],[774.09,4.5],[774.08,3.57],[774.02,5.82],[774.0,7.09]],[[774.16,18.98],[774.17,0.01],[774.19,2.37],[774.2,21.01],[774.21,5.94]]]
["binance-futures","BNBUSDT",1753296186837,[[773.89,109.23],[773.88,0.16],[773.87,0.02],[773.84,7.76],[773.82,0.04]],[[773.9,40.89],[773.91,9.11],[773.92,6.44],[773.93,0.39],[773.94,4.4]]]
["binance-futures","BNBUSDT",1753296221372,[[773.99,21.03],[773.95,2.62],[773.94,2.6],[773.93,1.0],[773.92,6.93]],[[774.0,23.2],[774.03,0.06],[774.04,8.98],[774.05,0.1],[774.06,2.56]]]
["binance-futures","BNBUSDT",1753296299264,[[772.32,0.01],[772.31,0.11],[772.3,0.09],[772.29,0.66],[772.28,8.17]],[[772.33,47.65],[772.35,22.76],[772.36,25.51],[772.37,6.47],[772.38,2.04]]]
["binance-futures","BNBUSDT",1753296330043,[[772.67,12.19],[772.64,4.69],[772.63,9.73],[772.62,4.86],[772.61,1.75]],[[772.68,8.87],[772.69,0.02],[772.71,2.09],[772.72,13.94],[772.75,0.15]]]
["binance-futures","BNBUSDT",1753296361845,[[773.41,20.75],[773.4,7.98],[773.39,4.75],[773.38,4.82],[773.37,4.94]],[[773.42,0.49],[773.44,0.51],[773.47,0.16],[773.48,5.42],[773.49,4.82]]]
["binance-futures","BNBUSDT",1753296396529,[[774.21,24.11],[774.2,0.01],[774.16,0.41],[774.1,1.48],[774.09,4.0]],[[774.22,28.39],[774.24,5.15],[774.25,1.29],[774.26,6.28],[774.28,3.73]]]
["binance-futures","BNBUSDT",1753296457180,[[773.89,18.01],[773.88,1.7],[773.87,5.0],[773.85,11.77],[773.84,11.75]],[[773.9,8.27],[773.91,0.01],[773.92,5.38],[773.94,2.55],[773.95,8.93]]]
["binance-futures","BNBUSDT",1753296514287,[[773.74,14.37],[773.71,2.61],[773.69,0.01],[773.68,9.3]],[[773.75,12.99],[773.76,5.52],[773.78,1.73],[773.79,6.07],[773.8,13.96]]]
["binance-futures","BNBUSDT",1753296550195,[[774.19,40.5],[774.16,19.8],[774.15,18.02],[774.14,5.09],[774.12,21.12]],[[774.2,5.04],[774.22,0.11],[774.23,1.75],[774.24,8.07],[774.25,0.26]]]
["binance-futures","BNBUSDT",1753296584210,[[774.27,21.04],[774.26,1.98],[774.25,7.16],[774.23,3.23],[774.22,8.56]],[[774.28,12.14],[774.32,0.02],[774.34,0.03],[774.35,0.03],[774.36,8.49]]]
["binance-futures","BNBUSDT",1753296619520,[[774.52,32.1],[774.48,10.31],[774.47,1.18],[774.46,3.33],[774.44,14.76]],[[774.53,17.81],[774.54,1.79],[774.55,0.73],[774.56,0.11],[774.57,12.38]]]
["binance-futures","BNBUSDT",1753296700680,[[774.05,23.49],[774.03,0.01],[774.02,2.63],[774.01,6.33],[774.0,12.48]],[[774.06,1.79],[774.08,0.05],[774.11,0.01],[774.12,10.9],[774.14,9.6]]]
["binance-futures","BNBUSDT",1753296733123,[[773.43,35.81],[773.42,0.05],[773.41,0.05],[773.4,33.6],[773.39,1.28]],[[773.44,0.77],[773.45,0.01],[773.47,2.28],[773.48,15.19],[773.5,4.77]]]
["binance-futures","BNBUSDT",1753296768217,[[773.94,0.08],[773.88,7.48],[773.86,0.02],[773.84,13.95],[773.83,3.36]],[[773.95,31.88],[773.96,7.5],[773.97,0.03],[773.98,1.75],[773.99,8.23]]]
["binance-futures","BNBUSDT",1753296803519,[[774.45,25.53],[774.41,0.1],[774.4,7.12],[774.36,7.6],[774.34,10.78]],[[774.46,30.09],[774.48,18.52],[774.5,6.49],[774.51,16.89],[774.52,21.01]]]
["binance-futures","BNBUSDT",1753296843053,[[774.36,40.03],[774.32,13.73],[774.31,0.64],[774.3,14.94],[774.29,17.84]],[[774.37,1.25],[774.39,0.03],[774.4,0.05],[774.43,2.62],[774.44,9.22]]]
["binance-futures","BNBUSDT",1753296923701,[[774.94,30.69],[774.93,10.56],[774.92,8.81],[774.91,10.34],[774.9,25.06]],[[774.95,0.84],[774.98,0.28],[774.99,0.04],[775.0,2.68],[775.02,1.96]]]
["binance-futures","BNBUSDT",1753296959833,[[774.97,24.62],[774.96,13.9],[774.95,11.41],[774.94,11.35],[774.93,13.77]],[[774.98,1.95],[775.0,7.23],[775.01,0.09],[775.02,0.01],[775.04,0.02]]]
["binance-futures","BNBUSDT",1753296999431,[[775.09,40.17],[775.08,8.02],[775.07,3.38],[775.06,8.35],[775.05,10.15]],[[775.1,0.68],[775.12,0.51],[775.13,0.03],[775.15,3.55],[775.16,2.79]]]
["binance-futures","BNBUSDT",1753297038950,[[775.01,47.88],[775.0,20.71],[774.99,8.73],[774.98,3.26],[774.97,6.35]],[[775.02,0.29],[775.04,0.04],[775.05,0.19],[775.08,8.08],[775.1,0.12]]]
["binance-futures","BNBUSDT",1753297128073,[[775.92,41.25],[775.9,4.61],[775.89,9.01],[775.88,30.78],[775.87,33.61]],[[775.93,2.75],[775.94,0.11],[775.95,0.02],[775.98,0.37],[776.02,7.3]]]
["binance-futures","BNBUSDT",1753297168442,[[776.11,1.31],[776.09,0.07],[776.08,0.01],[776.07,4.28],[776.04,17.51]],[[776.12,77.99],[776.14,15.97],[776.15,45.62],[776.16,25.7],[776.17,17.61]]]
["binance-futures","BNBUSDT",1753297209718,[[775.82,48.82],[775.8,12.47],[775.79,10.72],[775.78,6.07],[775.73,21.78]],[[775.83,3.1],[775.84,1.8],[775.88,12.46],[775.9,6.22],[775.91,3.09]]]
["binance-futures","BNBUSDT",1753297246078,[[775.81,10.49],[775.8,0.22],[775.79,0.01],[775.78,4.57],[775.77,1.89]],[[775.82,22.05],[775.83,0.06],[775.84,19.35],[775.85,0.07],[775.86,22.93]]]
["binance-futures","BNBUSDT",1753297285479,[[776.07,31.81],[776.06,3.24],[776.05,11.44],[776.04,20.1],[776.03,5.0]],[[776.08,2.55],[776.09,0.27],[776.1,0.01],[776.11,0.01],[776.12,6.29]]]
["binance-futures","BNBUSDT",1753297366571,[[775.91,21.11],[775.9,13.1],[775.89,0.01],[775.88,24.99],[775.87,5.37]],[[775.92,21.92],[775.93,0.22],[775.95,6.43],[775.96,19.42],[775.97,7.3]]]
["binance-futures","BNBUSDT",1753297394863,[[776.34,20.74],[776.32,12.41],[776.3,10.64],[776.29,0.33],[776.27,14.85]],[[776.35,29.35],[776.36,0.25],[776.37,0.17],[776.39,1.54],[776.4,14.51]]]
["binance-futures","BNBUSDT",1753297443724,[[776.77,25.24],[776.76,11.79],[776.74,7.23],[776.73,29.11],[776.72,21.31]],[[776.78,33.92],[776.79,0.13],[776.82,0.3],[776.83,17.27],[776.84,6.23]]]
["binance-futures","BNBUSDT",1753297478523,[[776.5,17.35],[776.49,4.25],[776.48,11.21],[776.45,6.79],[776.44,12.39]],[[776.51,24.88],[776.52,0.08],[776.55,11.01],[776.56,28.36],[776.57,9.53]]]
["binance-futures","BNBUSDT",1753297564278,[[775.83,34.97],[775.82,0.04],[775.8,4.84],[775.79,6.84],[775.78,5.01]],[[775.84,29.62],[775.91,0.01],[775.92,16.7],[775.93,1.8],[775.94,5.63]]]
["binance-futures","BNBUSDT",1753297600009,[[775.89,1.2],[775.85,9.14],[775.84,1.45],[775.83,11.18],[775.82,11.75]],[[775.9,67.05],[775.92,17.03],[775.93,11.33],[775.94,17.54],[775.95,17.65]]]
["binance-futures","BNBUSDT",1753297635055,[[776.11,28.78],[776.1,0.84],[776.09,8.59],[776.08,10.59],[776.07,3.85]],[[776.12,2.58],[776.13,0.38],[776.14,0.12],[776.15,0.09],[776.16,0.07]]]
["binance-futures","BNBUSDT",1753297672971,[[776.24,28.03],[776.22,1.23],[776.21,23.1],[776.2,23.45],[776.19,14.91]],[[776.25,8.93],[776.26,0.11],[776.27,0.28],[776.28,10.31],[776.29,0.11]]]
["binance-futures","BNBUSDT",1753297704866,[[776.55,0.36],[776.51,4.04],[776.49,1.14],[776.48,10.47],[776.47,9.79]],[[776.56,37.26],[776.59,7.61],[776.6,26.36],[776.62,5.55],[776.63,4.84]]]
["binance-futures","BNBUSDT",1753297778971,[[776.47,15.02],[776.46,0.43],[776.45,1.65],[776.44,10.99],[776.43,4.59]],[[776.48,4.39],[776.5,0.02],[776.52,10.44],[776.53,6.23],[776.55,12.41]]]
["binance-futures","BNBUSDT",1753297809272,[[775.93,46.51],[775.92,20.58],[775.91,12.66],[775.9,21.44],[775.85,11.78]],[[775.94,0.02],[775.95,0.03],[775.96,0.01],[775.98,0.17],[775.99,1.01]]]
["binance-futures","BNBUSDT",1753297846050,[[776.49,4.63],[776.48,7.45],[776.47,0.24],[776.46,0.03],[776.42,2.57]],[[776.5,12.96],[776.51,15.92],[776.52,16.89],[776.54,13.24],[776.55,12.11]]]
["binance-futures","BNBUSDT",1753297880425,[[776.29,19.44],[776.28,22.86],[776.27,12.36],[776.25,7.64],[776.24,34.3]],[[776.3,3.71],[776.32,0.01],[776.35,6.31],[776.36,11.15],[776.37,0.01]]]
["binance-futures","BNBUSDT",1753297965432,[[776.99,150.53],[776.96,8.08],[776.94,0.04],[776.92,22.25],[776.88,23.48]],[[777.0,49.04],[777.01,1.8],[777.02,3.43],[777.04,29.85],[777.07,8.29]]]
["binance-futures","BNBUSDT",1753297998774,[[776.88,0.24],[776.83,0.06],[776.82,0.01],[776.81,0.1],[776.8,0.06]],[[776.89,64.62],[776.9,21.76],[776.91,21.57],[776.92,18.63],[776.94,1.35]]]
["binance-futures","BNBUSDT",1753298034991,[],[[775.33,8.48],[775.34,36.86],[775.35,55.6],[775.36,41.11],[775.37,7.94]]]
["binance-futures","BNBUSDT",1753298063912,[[774.39,20.7],[774.35,7.02],[774.33,0.29],[774.32,14.6],[774.25,25.46]],[[774.4,11.0],[774.41,0.16],[774.44,8.56],[774.45,0.38],[774.46,6.25]]]
["binance-futures","BNBUSDT",1753298098130,[[774.8,11.31],[774.79,0.43],[774.74,0.19],[774.73,0.12],[774.72,7.34]],[[774.81,16.3],[774.84,23.15],[774.85,6.14],[774.86,6.04],[774.88,44.94]]]
["binance-futures","BNBUSDT",1753298166876,[[772.99,22.07],[772.96,7.56],[772.94,6.19],[772.91,0.09],[772.9,19.83]],[[773.0,8.77],[773.04,12.72],[773.05,15.63],[773.08,14.76],[773.09,0.03]]]
["binance-futures","BNBUSDT",1753298199601,[[773.46,25.57],[773.44,7.18],[773.43,22.17],[773.42,6.27],[773.41,0.01]],[[773.47,1.37],[773.52,7.41],[773.55,6.74],[773.56,13.81],[773.57,3.4]]]
["binance-futures","BNBUSDT",1753298233522,[[773.6,14.46],[773.59,3.03],[773.58,0.12],[773.57,11.53],[773.56,21.18]],[[773.61,0.04],[773.64,0.05],[773.65,0.01],[773.66,2.43],[773.67,0.01]]]
["binance-futures","BNBUSDT",1753298266627,[[773.59,20.97],[773.58,1.84],[773.53,6.83],[773.52,0.02],[773.51,9.19]],[[773.6,3.03],[773.61,3.23],[773.62,4.21],[773.63,10.11],[773.64,9.29]]]
["binance-futures","BNBUSDT",1753298307935,[[774.75,17.45],[774.74,0.84],[774.72,7.13],[774.71,1.36],[774.69,6.99]],[[774.76,10.63],[774.79,2.57],[774.8,15.5],[774.81,6.94],[774.82,0.03]]]
["binance-futures","BNBUSDT",1753298375110,[[775.6,0.01],[775.59,0.02],[775.58,0.04],[775.57,2.91],[775.56,0.02]],[[775.61,20.57],[775.64,33.3],[775.65,30.83],[775.66,13.6],[775.67,5.0]]]
["binance-futures","BNBUSDT",1753298411130,[[775.6,16.61],[775.58,0.04],[775.56,10.69],[775.52,13.31],[775.51,2.63]],[[775.61,5.83],[775.63,3.29],[775.64,7.08],[775.65,0.39],[775.69,2.87]]]
["binance-futures","BNBUSDT",1753298443933,[[775.44,57.67],[775.43,11.17],[775.42,6.57],[775.41,4.91],[775.4,14.93]],[[775.45,0.01],[775.47,0.01],[775.48,0.03],[775.49,0.03],[775.5,0.04]]]
["binance-futures","BNBUSDT",1753298480043,[[775.89,1.47],[775.84,0.01],[775.83,0.02],[775.82,0.03],[775.81,0.02]],[[775.9,43.29],[775.91,14.68],[775.92,7.08],[775.93,0.15],[775.94,26.16]]]
["binance-futures","BNBUSDT",1753298559400,[[775.33,24.11],[775.32,7.46],[775.3,0.84],[775.25,17.6],[775.21,5.86]],[[775.34,23.41],[775.35,0.1],[775.36,0.04],[775.38,1.75],[775.39,2.61]]]
["binance-futures","BNBUSDT",1753298593510,[[774.72,39.42],[774.71,12.6],[774.7,0.39],[774.69,8.5],[774.68,6.68]],[[774.73,0.01],[774.76,6.71],[774.79,0.04],[774.81,1.98],[774.85,29.25]]]
["binance-futures","BNBUSDT",1753298626152,[[774.19,22.42],[774.16,7.01],[774.14,7.65],[774.12,18.35]],[[774.2,0.11],[774.22,0.01],[774.24,9.84],[774.26,0.01],[774.27,2.19]]]
["binance-futures","BNBUSDT",1753298664469,[[774.19,21.96],[774.18,2.58],[774.16,19.05],[774.15,2.23],[774.14,0.39]],[[774.2,19.74],[774.23,0.01],[774.24,4.68],[774.25,6.15],[774.26,11.74]]]
["binance-futures","BNBUSDT",1753298701387,[[774.23,0.4],[774.22,0.08],[774.2,0.02],[774.18,0.03],[774.16,0.04]],[[774.24,25.22],[774.25,21.38],[774.26,42.22],[774.27,5.5],[774.28,53.46]]]
["binance-futures","BNBUSDT",1753298780920,[[774.58,22.85],[774.56,6.98],[774.55,0.07],[774.54,6.23],[774.53,5.0]],[[774.59,1.18],[774.6,0.03],[774.61,0.16],[774.62,0.02],[774.63,0.02]]]
["binance-futures","BNBUSDT",1753298816205,[[773.97,14.16],[773.96,6.63],[773.93,6.32],[773.92,5.56],[773.9,0.1]],[[773.98,20.33],[774.0,6.64],[774.04,13.64],[774.06,21.6],[774.08,15.91]]]
["binance-futures","BNBUSDT",1753298851038,[[773.89,10.16],[773.88,6.33],[773.85,5.49],[773.84,12.07],[773.83,8.3]],[[773.9,0.82],[773.91,0.51],[773.92,0.01],[773.95,0.01],[773.97,2.32]]]
["binance-futures","BNBUSDT",1753298886744,[[774.51,14.47],[774.49,0.15],[774.47,2.42],[774.45,0.01]],[[774.52,19.97],[774.55,7.9],[774.61,5.55],[774.63,16.86],[774.65,0.02]]]
["binance-futures","BNBUSDT",1753298973510,[[774.24,19.04],[774.2,6.33],[774.19,2.54],[774.17,1.99],[774.16,15.72]],[[774.25,21.75],[774.27,3.12],[774.28,6.61],[774.3,11.26],[774.32,17.04]]]
["binance-futures","BNBUSDT",1753299006516,[[773.57,21.83],[773.56,7.64],[773.54,3.69],[773.53,6.11],[773.52,18.52]],[[773.58,3.36],[773.6,0.02],[773.62,0.13],[773.63,0.02],[773.64,0.01]]]
["binance-futures","BNBUSDT",1753299040130,[[773.2,0.49],[773.18,0.03],[773.16,1.28],[773.13,0.01],[773.12,8.05]],[[773.21,41.33],[773.23,13.72],[773.24,8.03],[773.25,31.31],[773.26,0.39]]]
["binance-futures","BNBUSDT",1753299070218,[[772.43,7.5],[772.42,0.05],[772.4,0.12],[772.39,0.02],[772.38,0.03]],[[772.44,19.82],[772.47,2.07],[772.48,13.77],[772.49,3.85],[772.5,6.13]]]
["binance-futures","BNBUSDT",1753299101945,[[772.6,6.4],[772.59,1.8],[772.56,3.74],[772.55,5.2],[772.52,7.49]],[[772.61,22.9],[772.63,1.52],[772.64,6.88],[772.68,9.31],[772.69,1.41]]]
["binance-futures","BNBUSDT",1753299175913,[[772.47,20.46],[772.46,2.37],[772.45,0.39],[772.44,1.28],[772.42,6.47]],[[772.48,6.59],[772.5,0.02],[772.52,8.04],[772.55,5.32],[772.56,7.16]]]
["binance-futures","BNBUSDT",1753299218074,[[771.96,29.42],[771.94,1.39],[771.93,6.12],[771.92,7.21],[771.88,25.51]],[[771.97,21.57],[772.0,0.06],[772.02,0.04],[772.03,10.78],[772.04,4.27]]]
["binance-futures","BNBUSDT",1753299244337,[[772.03,1.84],[772.0,0.02],[771.96,8.37],[771.95,0.02],[771.86,6.93]],[[772.04,28.8],[772.06,8.16],[772.07,8.59],[772.08,16.37],[772.09,6.47]]]
["binance-futures","BNBUSDT",1753299280524,[[771.6,18.01],[771.58,0.05],[771.57,1.7]],[[771.61,25.31],[771.63,0.84],[771.64,8.32],[771.65,14.77],[771.68,17.26]]]
["binance-futures","BNBUSDT",1753299360452,[[772.96,0.02],[772.94,0.82],[772.89,9.88],[772.88,0.84]],[[772.99,4.92],[773.0,30.66],[773.01,34.04],[773.02,49.89],[773.03,34.91]]]
["binance-futures","BNBUSDT",1753299396182,[[772.31,4.79],[772.3,0.25],[772.29,0.94],[772.25,0.73],[772.24,1.28]],[[772.32,29.14],[772.33,0.24],[772.34,1.9],[772.35,6.26],[772.36,12.29]]]
["binance-futures","BNBUSDT",1753299431167,[[772.39,22.4],[772.37,6.3],[772.36,7.06],[772.34,1.63],[772.33,4.52]],[[772.4,0.54],[772.41,2.35],[772.42,0.31],[772.44,7.1],[772.45,0.02]]]
["binance-futures","BNBUSDT",1753299465304,[[772.43,28.28],[772.4,6.13],[772.39,2.59],[772.38,0.4],[772.37,5.77]],[[772.44,8.34],[772.47,1.4],[772.48,12.52],[772.49,5.6],[772.5,0.14]]]
["binance-futures","BNBUSDT",1753299497947,[[772.2,19.32],[772.19,6.43],[772.18,6.59],[772.17,8.32],[772.16,1.22]],[[772.21,0.02],[772.22,0.09],[772.23,0.01],[772.24,0.13],[772.26,1.81]]]
["binance-futures","BNBUSDT",1753299575588,[[772.34,0.33],[772.29,0.91],[772.28,6.67],[772.27,0.02],[772.26,2.07]],[[772.35,13.48],[772.36,6.67],[772.37,5.0],[772.38,11.87],[772.39,15.67]]]
["binance-futures","BNBUSDT",1753299610828,[[773.05,0.69],[773.0,0.01],[772.96,6.7],[772.95,0.03],[772.94,2.61]],[[773.06,66.88],[773.07,6.84],[773.08,6.66],[773.09,7.53],[773.1,6.34]]]
["binance-futures","BNBUSDT",1753299643540,[[771.99,14.14],[771.96,7.72],[771.91,0.04],[771.88,7.81],[771.85,14.56]],[[772.0,35.22],[772.01,1.8],[772.03,2.29],[772.04,21.38],[772.05,0.97]]]
["binance-futures","BNBUSDT",1753299677447,[[772.58,5.85],[772.56,7.33],[772.54,6.28],[772.52,7.33],[772.51,0.01]],[[772.59,2.6],[772.6,7.34],[772.64,12.33],[772.66,0.01],[772.68,16.82]]]
["binance-futures","BNBUSDT",1753299709614,[[772.51,0.58],[772.48,4.86],[772.47,4.25]],[[772.52,26.49],[772.53,0.16],[772.55,1.94],[772.56,12.92],[772.59,2.02]]]
["binance-futures","BNBUSDT",1753299787696,[[772.14,15.97],[772.13,2.59],[772.12,6.67],[772.11,3.83],[772.1,17.92]],[[772.15,1.7],[772.19,0.01],[772.2,6.1],[772.22,0.01],[772.24,0.98]]]
["binance-futures","BNBUSDT",1753299820393,[[772.79,1.05],[772.78,0.04],[772.77,0.03],[772.72,0.02]],[[772.8,48.31],[772.81,13.79],[772.82,2.67],[772.83,11.54],[772.84,22.81]]]
["binance-futures","BNBUSDT",1753299853275,[[772.72,3.5],[772.71,0.08],[772.7,0.03],[772.68,6.57],[772.66,3.74]],[[772.73,22.32],[772.75,4.75],[772.76,6.57],[772.77,6.14],[772.78,0.01]]]
["binance-futures","BNBUSDT",1753299890399,[[772.71,18.29],[772.68,7.29],[772.67,6.43],[772.66,6.09],[772.65,3.73]],[[772.72,6.9],[772.75,1.97],[772.76,9.67],[772.79,0.39],[772.8,13.17]]]
["binance-futures","BNBUSDT",1753299970316,[[773.62,12.32],[773.6,6.57],[773.59,0.03],[773.58,0.04],[773.56,6.9]],[[773.63,8.27],[773.64,0.13],[773.65,3.42],[773.67,0.01],[773.68,20.33]]]
["binance-futures","BNBUSDT",1753300007632,[[773.77,4.83],[773.75,2.58],[773.72,10.35],[773.71,8.17],[25.0,147.72]],[[773.78,28.36],[773.8,0.59],[773.81,5.42],[773.82,6.28],[773.83,6.64]]]
["binance-futures","BNBUSDT",1753300048833,[[773.68,0.18],[773.66,0.02],[773.65,0.02],[773.64,6.55],[773.63,1.43]],[[773.71,48.54],[773.72,18.76],[773.73,23.9],[773.74,4.98],[773.75,15.69]]]
["binance-futures","BNBUSDT",1753300107320,[[773.44,26.11],[773.43,0.05],[773.4,7.24],[773.39,0.39],[773.38,7.64]],[[773.45,21.72],[773.46,0.13],[773.49,8.26],[773.51,10.75],[773.52,22.37]]]
["binance-futures","BNBUSDT",1753300122927,[[773.55,1.14],[773.48,7.23],[773.47,16.73],[773.46,5.36],[773.4,16.95]],[[773.56,20.73],[773.57,9.08],[773.58,12.07],[773.59,7.39],[773.6,14.47]]]
["binance-futures","BNBUSDT",1753300199503,[[775.44,18.15],[775.42,0.01],[775.41,7.88],[775.4,13.25],[775.38,13.1]],[[775.45,1.85],[775.47,0.32],[775.52,9.34],[775.53,0.02],[775.55,2.67]]]
["binance-futures","BNBUSDT",1753300230542,[[774.72,20.01],[774.71,5.4],[774.68,6.85],[774.67,6.23],[774.65,0.01]],[[774.73,0.14],[774.75,2.06],[774.76,6.85],[774.81,0.15],[774.82,0.02]]]
["binance-futures","BNBUSDT",1753300263508,[[774.57,1.31],[774.54,0.03],[774.53,0.02],[774.52,0.72],[774.5,0.03]],[[774.58,19.79],[774.59,4.95],[774.6,6.84],[774.61,6.72],[774.62,6.22]]]
["binance-futures","BNBUSDT",1753300297363,[[774.0,3.89],[773.98,0.03],[773.96,0.08],[773.95,0.39],[773.92,0.09]],[[774.01,21.38],[774.02,5.66],[774.03,3.0],[774.04,6.49],[774.05,7.26]]]
["binance-futures","BNBUSDT",1753300374093,[[774.04,65.37],[774.0,15.53],[773.99,0.01],[773.97,0.02],[773.94,8.14]],[[774.05,3.68],[774.07,0.04],[774.08,0.4],[774.09,0.13],[774.1,0.01]]]
["binance-futures","BNBUSDT",1753300408566,[[774.06,14.62],[774.04,6.46],[774.02,8.84],[774.0,6.47],[773.99,7.04]],[[774.07,0.46],[774.11,0.6],[774.12,6.48],[774.14,0.01],[774.16,11.04]]]
["binance-futures","BNBUSDT",1753300446317,[[773.99,24.5],[773.98,5.03],[773.97,9.22],[773.96,17.11],[773.95,6.35]],[[774.0,2.4],[774.01,0.04],[774.04,7.3],[774.06,5.45],[774.21,19.81]]]
["binance-futures","BNBUSDT",1753300481568,[[773.12,6.08],[773.1,0.06],[773.08,6.82],[773.07,0.19],[773.06,2.32]],[[773.13,19.56],[773.16,13.46],[773.17,6.33],[773.18,1.8],[773.29,8.3]]]
["binance-futures","BNBUSDT",1753300513804,[[773.36,0.41],[773.32,7.13],[773.31,0.76],[773.3,5.99],[773.18,9.65]],[[773.37,26.44],[773.38,1.32],[773.39,1.64],[773.4,7.16],[773.42,6.32]]]
["binance-futures","BNBUSDT",1753300596561,[[773.91,20.7],[773.9,7.2],[773.88,15.07],[773.87,12.95],[773.86,10.22]],[[773.92,0.05],[773.95,0.04],[773.96,0.08],[773.97,0.01],[773.98,0.01]]]
["binance-futures","BNBUSDT",1753300636280,[[774.21,22.31],[774.2,0.01],[774.17,1.44],[774.16,17.37],[774.15,5.2]],[[774.22,0.06],[774.23,2.09],[774.24,5.98],[774.25,0.01],[774.27,6.1]]]
["binance-futures","BNBUSDT",1753300672985,[[773.35,23.23],[773.34,5.2],[773.32,11.41],[773.31,11.45],[773.29,6.24]],[[773.36,15.98],[773.39,0.02],[773.4,7.08],[773.41,0.97],[773.43,3.29]]]
["binance-futures","BNBUSDT",1753300707780,[[772.94,0.01],[772.93,1.02],[772.92,5.9],[772.91,0.02],[772.89,3.08]],[[772.95,35.84],[772.96,18.24],[772.97,4.84],[772.98,3.46],[772.99,5.2]]]
["binance-futures","BNBUSDT",1753300779417,[[771.03,7.39],[771.02,0.06],[771.0,4.74],[770.99,0.39],[770.98,0.01]],[[771.04,44.46],[771.05,0.03],[771.06,4.84],[771.07,10.23],[771.08,11.03]]]
["binance-futures","BNBUSDT",1753300809412,[[770.95,0.15],[770.93,0.04],[770.92,5.84],[770.88,3.98],[770.87,10.0]],[[770.96,19.92],[770.99,1.84],[771.0,12.29],[771.02,1.39],[771.05,3.31]]]
["binance-futures","BNBUSDT",1753300838482,[[772.34,0.35],[772.32,0.01],[772.31,1.85]],[[772.35,19.0],[772.36,5.66],[772.37,15.94],[772.4,15.26],[772.41,5.55]]]
["binance-futures","BNBUSDT",1753300865736,[[771.49,2.88],[771.4,5.02],[771.37,1.32],[771.36,6.75],[771.32,6.0]],[[771.5,21.74],[771.52,8.44],[771.53,10.4],[771.54,6.22],[771.55,5.0]]]
["binance-futures","BNBUSDT",1753300893381,[[772.11,20.57],[772.09,3.5],[772.08,5.59],[772.07,6.21]],[[772.12,0.01],[772.13,0.14],[772.14,0.01],[772.16,4.78],[772.18,0.08]]]
["binance-futures","BNBUSDT",1753300948118,[[773.4,12.76],[773.36,5.0],[773.35,0.02],[773.32,4.99],[773.31,0.01]],[[773.41,9.14],[773.42,16.31],[773.44,4.97],[773.46,14.0],[773.47,4.8]]]
["binance-futures","BNBUSDT",1753300989522,[[773.11,2.59],[773.07,2.58],[773.06,4.84],[773.04,0.02],[773.02,0.03]],[[773.12,15.14],[773.16,9.0],[773.17,3.28],[773.18,10.36],[773.19,8.26]]]
["binance-futures","BNBUSDT",1753301018310,[[771.5,3.44],[771.49,0.04],[771.48,0.01],[771.47,0.03],[771.44,5.48]],[[771.51,57.94],[771.52,22.3],[771.53,8.4],[771.54,10.5],[771.55,5.52]]]
["binance-futures","BNBUSDT",1753301047543,[[771.78,0.61],[771.77,1.22],[771.76,7.56],[771.75,23.71],[771.74,1.84]],[[771.79,0.02],[771.8,4.6],[771.81,3.71],[771.82,1.35],[771.84,15.55]]]
["binance-futures","BNBUSDT",1753301115561,[[772.12,11.98],[772.11,6.05],[772.08,6.33],[772.07,2.26]],[[772.13,0.3],[772.15,0.02],[772.16,4.69],[772.18,1.73],[772.2,7.62]]]
["binance-futures","BNBUSDT",1753301146601,[[771.35,17.63],[771.32,3.24],[771.31,6.36],[771.3,1.35],[771.29,6.18]],[[771.36,0.1],[771.4,0.03],[771.42,0.02],[771.44,0.02],[771.45,3.47]]]
["binance-futures","BNBUSDT",1753301178771,[[771.19,2.14],[771.15,4.15],[771.12,0.84],[771.11,7.05]],[[771.2,9.73],[771.21,2.34],[771.22,3.35],[771.23,4.74],[771.24,8.38]]]
["binance-futures","BNBUSDT",1753301211489,[[771.15,16.1],[771.12,5.38],[771.11,6.13],[771.08,12.19],[771.05,1.74]],[[771.16,20.4],[771.17,0.04],[771.2,8.71],[771.21,8.18],[771.22,0.02]]]
["binance-futures","BNBUSDT",1753301243171,[[771.15,16.74],[771.11,0.39],[771.09,0.01],[771.08,9.33],[770.98,4.5]],[[771.16,11.11],[771.19,0.26],[771.2,5.44],[771.22,3.73],[771.23,5.05]]]
["binance-futures","BNBUSDT",1753301316355,[[770.28,25.63],[770.27,10.89],[770.25,1.29],[770.24,9.07],[770.23,0.26]],[[770.29,0.16],[770.32,0.02],[770.33,0.02],[770.36,8.08],[770.37,0.02]]]
["binance-futures","BNBUSDT",1753301345440,[[770.32,18.25],[770.3,0.05],[770.29,4.84],[770.28,4.79]],[[770.33,1.51],[770.36,5.59],[770.4,5.61],[770.41,0.02],[770.42,0.02]]]
["binance-futures","BNBUSDT",1753301378372,[[769.8,30.19],[769.79,0.43],[769.78,2.56],[769.77,2.01],[769.76,11.72]],[[769.81,3.14],[769.84,1.8],[769.85,0.13],[769.88,10.6],[769.91,7.89]]]
["binance-futures","BNBUSDT",1753301407669,[[769.59,2.23],[769.54,0.79],[769.53,6.3],[769.5,2.13],[769.48,1.32]],[[769.6,14.35],[769.62,1.67],[769.63,5.81],[769.64,5.31],[769.65,9.95]]]
["binance-futures","BNBUSDT",1753301439323,[[769.22,19.63],[769.2,7.2],[769.19,0.23],[769.18,6.18],[769.16,9.55]],[[769.23,17.72],[769.25,1.8],[769.28,6.55],[769.29,13.78],[769.31,13.11]]]
["binance-futures","BNBUSDT",1753301507419,[[770.79,51.01],[770.78,5.39],[770.77,6.35],[770.75,0.39],[770.71,9.46]],[[770.8,2.87],[770.81,0.31],[770.83,0.05],[770.84,5.58],[770.99,23.8]]]
["binance-futures","BNBUSDT",1753301537419,[[770.0,32.04],[769.98,0.02],[769.97,0.04],[769.95,6.12],[769.93,0.12]],[[770.01,1.49],[770.05,1.67],[770.06,5.83],[770.08,5.27],[770.09,4.01]]]
["binance-futures","BNBUSDT",1753301569509,[[769.85,36.7],[769.82,7.14],[769.81,17.95],[769.8,5.6],[769.79,11.36]],[[769.86,3.28],[769.89,7.88],[769.92,5.84],[769.93,3.26],[769.96,10.51]]]
["binance-futures","BNBUSDT",1753301602236,[[769.87,1.26],[769.83,9.16],[769.8,5.4],[769.79,13.09],[769.77,0.09]],[[769.88,33.44],[769.9,4.27],[769.91,14.45],[769.92,10.92],[769.94,11.1]]]
["binance-futures","BNBUSDT",1753301675302,[[770.19,7.02],[770.17,6.37],[770.16,4.97],[770.15,15.77],[770.13,4.58]],[[770.2,10.14],[770.24,3.13],[770.26,1.19],[770.27,19.51],[770.28,10.65]]]
["binance-futures","BNBUSDT",1753301707763,[[770.03,18.5],[770.02,6.12],[770.01,0.39],[770.0,5.45],[769.99,0.2]],[[770.04,10.02],[770.06,1.95],[770.08,8.23],[770.12,15.03],[770.13,2.04]]]
["binance-futures","BNBUSDT",1753301728050,[[769.9,2.79],[769.89,0.01],[769.87,0.02],[769.86,6.18],[769.85,5.0]],[[769.91,15.4],[769.96,7.51],[769.97,0.01],[769.98,0.76],[769.99,14.21]]]
["binance-futures","BNBUSDT",1753301772436,[[770.6,15.99],[770.58,0.01],[770.56,5.39],[770.52,4.99],[770.51,1.16]],[[770.61,15.62],[770.62,0.01],[770.63,4.1],[770.64,4.97],[770.65,6.14]]]
["binance-futures","BNBUSDT",1753301802974,[[770.4,0.03],[770.39,0.03],[770.37,15.93],[770.36,4.96],[770.35,0.01]],[[770.41,3.45],[770.45,14.11],[770.46,37.92],[770.47,10.64],[770.48,5.8]]]
["binance-futures","BNBUSDT",1753301880806,[[769.95,0.52],[769.88,4.96],[769.84,8.02],[769.83,2.69],[769.79,2.47]],[[769.96,19.13],[769.99,8.47],[770.0,22.13],[770.02,10.84],[770.03,3.28]]]
["binance-futures","BNBUSDT",1753301909573,[[768.75,10.91],[768.74,0.43],[768.71,3.36],[768.68,7.98],[768.67,3.9]],[[768.76,6.24],[768.79,2.81],[768.8,0.2],[768.81,0.36],[768.84,6.68]]]
["binance-futures","BNBUSDT",1753301939407,[[769.04,24.53],[769.03,0.03],[769.0,7.63],[768.98,6.45],[768.97,0.03]],[[769.05,6.2],[769.09,1.8],[769.11,4.66],[769.12,15.28],[769.13,0.02]]]
["binance-futures","BNBUSDT",1753301970968,[[769.5,22.07],[769.48,8.54],[769.47,0.01],[769.46,11.7],[769.44,17.68]],[[769.51,12.44],[769.52,0.06],[769.53,4.67],[769.54,2.23],[769.58,0.02]]]
["binance-futures","BNBUSDT",1753302038134,[[769.12,11.95],[769.09,1.0],[769.08,5.18],[769.05,12.31],[769.04,16.47]],[[769.13,16.27],[769.16,9.39],[769.17,6.23],[769.18,6.5],[769.19,4.9]]]
["binance-futures","BNBUSDT",1753302067595,[[769.6,0.02],[769.59,0.1],[769.56,4.95],[769.55,1.82],[769.51,4.71]],[[769.61,16.47],[769.64,10.79],[769.65,5.49],[769.67,16.11],[769.69,7.24]]]
["binance-futures","BNBUSDT",1753302098917,[[769.39,8.0],[769.32,4.55],[769.28,5.7],[769.23,0.08],[769.18,2.67]],[[769.4,20.88],[769.44,15.54],[769.45,0.02],[769.46,4.96],[769.48,13.54]]]
["binance-futures","BNBUSDT",1753302131024,[[769.62,20.49],[769.6,2.22],[769.56,6.27],[769.55,6.08],[769.54,1.02]],[[769.63,10.96],[769.64,0.21],[769.65,0.01],[769.66,0.08],[769.67,2.01]]]
["binance-futures","BNBUSDT",1753302162917,[[769.83,31.34],[769.82,4.73],[769.8,4.39],[769.79,3.99],[769.78,4.39]],[[769.84,0.04],[769.85,0.01],[769.87,0.48],[769.88,4.45],[769.89,0.02]]]
["binance-futures","BNBUSDT",1753302235471,[[769.52,19.98],[769.5,0.01],[769.49,0.01],[769.48,10.7],[769.47,760.22]],[[769.53,3.33],[769.55,1.6],[769.56,4.42],[769.59,4.33],[769.6,8.7]]]
["binance-futures","BNBUSDT",1753302266585,[[769.07,0.2],[769.05,1.92],[769.02,0.17],[769.01,0.05]],[[769.08,22.76],[769.09,4.56],[769.1,1.97],[769.11,11.46],[769.12,15.46]]]
["binance-futures","BNBUSDT",1753302297835,[[769.2,24.52],[769.18,0.01],[769.17,0.39],[769.16,11.57],[769.15,1.77]],[[769.21,1.76],[769.22,0.07],[769.23,0.07],[769.26,1.46],[769.27,6.5]]]
["binance-futures","BNBUSDT",1753302329118,[[769.36,0.21],[769.35,0.01],[769.32,4.64],[769.3,0.02],[769.29,0.1]],[[769.37,35.77],[769.39,6.37],[769.4,7.36],[769.41,17.82],[769.42,0.65]]]
["binance-futures","BNBUSDT",1753302393595,[[766.97,1.07],[766.93,0.07],[766.91,7.16],[766.86,0.01],[766.78,0.24]],[[766.98,31.29],[766.99,80.63],[767.0,21.32],[767.01,0.01],[767.03,5.0]]]
["binance-futures","BNBUSDT",1753302421619,[[765.75,2.98],[765.74,0.03],[765.73,0.16],[765.71,0.04],[765.69,0.68]],[[765.76,26.99],[765.78,6.36],[765.8,8.58],[765.81,10.84],[765.82,16.51]]]
["binance-futures","BNBUSDT",1753302448026,[[765.88,13.7],[765.87,5.3],[765.84,0.06],[765.81,0.43],[765.78,3.94]],[[765.89,4.61],[765.9,0.06],[765.92,6.27],[765.93,9.79],[765.96,0.05]]]
["binance-futures","BNBUSDT",1753302476546,[[765.69,2.21],[765.68,0.06],[765.66,0.02],[765.65,0.01],[765.54,1.31]],[[765.7,24.38],[765.71,8.73],[765.72,9.53],[765.73,0.47],[765.74,8.6]]]
["binance-futures","BNBUSDT",1753302503394,[[766.48,13.6],[766.47,0.03],[766.44,4.35],[766.42,2.58],[766.41,10.65]],[[766.49,22.14],[766.52,4.31],[766.55,11.08],[766.56,4.81],[766.57,3.76]]]
["binance-futures","BNBUSDT",1753302572252,[[766.11,14.12],[766.08,2.72],[766.07,0.03]],[[766.12,12.33],[766.16,4.32],[766.17,16.1],[766.18,6.8],[766.19,0.39]]]
["binance-futures","BNBUSDT",1753302599914,[[766.14,9.57],[766.08,4.31],[766.07,3.41],[766.05,4.25],[766.03,6.48]],[[766.15,10.22],[766.16,4.29],[766.18,6.52],[766.19,7.88],[766.2,4.91]]]
["binance-futures","BNBUSDT",1753302626909,[[765.99,14.83],[765.96,4.29],[765.92,8.06],[765.91,0.03],[765.89,0.67]],[[766.0,20.32],[766.01,0.29],[766.03,0.08],[766.04,4.34],[766.05,6.22]]]
["binance-futures","BNBUSDT",1753302655125,[[766.8,0.65],[766.76,4.27],[766.75,2.07],[766.74,0.02],[766.72,9.93]],[[766.81,22.7],[766.83,0.06],[766.84,4.28],[766.85,0.06],[766.88,0.19]]]
["binance-futures","BNBUSDT",1753302684329,[[765.56,32.85],[765.54,0.65],[765.53,0.04],[765.52,4.48],[765.44,73.37]],[[765.57,21.59],[765.58,11.61],[765.59,2.73],[765.6,4.5],[765.61,32.25]]]
["binance-futures","BNBUSDT",1753302748107,[[764.42,6.93],[764.39,10.87],[764.37,12.73],[764.36,2.63],[764.35,0.2]],[[764.43,2.61],[764.44,10.06],[764.45,0.04],[764.46,1.45],[764.47,13.12]]]
["binance-futures","BNBUSDT",1753302775942,[[763.66,0.43],[763.64,0.26],[763.63,1.3],[763.6,0.01],[763.56,4.9]],[[763.67,14.19],[763.68,9.65],[763.69,4.4],[763.7,7.52],[763.71,10.72]]]
["binance-futures","BNBUSDT",1753302802630,[[761.69,1.66],[761.67,7.95],[761.65,7.86],[761.64,11.82],[761.63,6.16]],[[761.74,2.31],[761.82,8.97],[761.84,6.19],[761.85,0.1],[761.86,29.19]]]
["binance-futures","BNBUSDT",1753302828862,[[761.99,12.11],[761.98,2.64],[761.97,2.64],[761.96,4.64],[761.93,1.36]],[[762.0,0.01],[762.1,0.02],[762.11,7.88],[762.12,8.05],[762.2,6.33]]]
["binance-futures","BNBUSDT",1753302890574,[[760.11,0.47],[760.07,11.12],[760.06,2.19],[760.04,7.24],[760.02,0.03]],[[760.12,23.59],[760.13,26.24],[760.14,0.19],[760.16,8.72],[760.18,1.59]]]
["binance-futures","BNBUSDT",1753302916885,[[758.85,3.19],[758.83,42.85],[758.82,11.79],[758.81,5.89],[758.8,4.49]],[[758.88,0.02],[758.96,3.94],[758.98,6.08],[758.99,0.13],[759.0,6.57]]]
["binance-futures","BNBUSDT",1753302943634,[[759.28,0.33],[759.25,0.08],[759.24,4.69],[759.21,0.01],[759.2,6.41]],[[759.29,16.35],[759.3,1.8],[759.31,2.79],[759.32,9.53],[759.33,1.94]]]
["binance-futures","BNBUSDT",1753302970079,[[760.71,9.6],[760.7,1.18],[760.69,5.14],[760.68,20.19],[760.67,1.14]],[[760.75,0.17],[760.76,1.6],[760.85,1.52],[760.97,0.67],[761.02,7.19]]]
["binance-futures","BNBUSDT",1753302996432,[[762.15,18.05],[762.14,0.63],[762.12,4.95],[762.11,2.37],[762.1,3.31]],[[762.16,0.01],[762.17,0.02],[762.19,0.02],[762.2,5.25],[762.21,1.57]]]
["binance-futures","BNBUSDT",1753303058677,[[760.16,6.47],[760.12,3.83],[760.09,3.18]],[[760.17,3.91],[760.19,0.39],[760.2,3.85],[760.22,0.39],[760.23,1.8]]]
["binance-futures","BNBUSDT",1753303086330,[[760.0,0.22],[759.96,3.48],[759.95,0.01],[759.94,2.64],[759.9,0.02]],[[760.01,17.82],[760.04,3.28],[760.05,2.99],[760.06,18.7],[760.07,0.01]]]
["binance-futures","BNBUSDT",1753303114580,[[760.85,20.61],[760.83,0.03],[760.81,2.86],[760.8,0.06]],[[760.86,0.95],[760.91,0.29],[760.92,3.28],[760.95,1.74],[760.96,11.18]]]
["binance-futures","BNBUSDT",1753303143701,[[759.49,0.63],[759.45,0.71],[759.42,0.08],[759.41,0.02],[759.4,0.11]],[[759.56,0.38],[759.57,5.99],[759.59,6.92],[759.6,9.15],[759.61,15.34]]]
["binance-futures","BNBUSDT",1753303205214,[[756.87,2.82],[756.86,1.9],[756.85,1.8],[756.84,1.56],[756.83,0.03]],[[756.88,9.97],[756.95,0.13],[756.96,3.8],[756.98,0.13],[756.99,0.13]]]
["binance-futures","BNBUSDT",1753303231868,[[757.79,17.39],[757.78,1.0],[757.76,3.43],[757.73,4.5],[757.72,9.89]],[[757.8,5.87],[757.81,0.43],[757.88,15.39],[757.93,1.52],[757.99,13.66]]]
["binance-futures","BNBUSDT",1753303269725,[[758.75,7.29],[758.72,3.77],[758.7,0.01],[758.69,0.04],[758.68,3.79]],[[758.76,10.07],[758.78,3.8],[758.8,3.79],[758.81,2.34],[758.82,8.52]]]
["binance-futures","BNBUSDT",1753303284817,[[758.6,0.32]],[[758.61,24.47],[758.62,0.84],[758.63,5.39],[758.64,3.77],[758.65,4.19]]]
["binance-futures","BNBUSDT",1753303312892,[[759.29,0.26],[759.28,1.99],[759.27,0.2],[759.25,0.26]],[[759.3,11.78],[759.31,0.39],[759.32,4.61],[759.38,0.02],[759.4,6.38]]]
["binance-futures","BNBUSDT",1753303376548,[[758.88,0.01],[758.87,0.42],[758.86,1.99],[758.85,0.02]],[[758.89,13.45],[758.91,1.8],[758.92,13.34],[758.93,16.14],[758.95,4.5]]]
["binance-futures","BNBUSDT",1753303406218,[[759.86,5.18],[759.84,4.79],[759.81,0.02],[759.8,5.57],[759.79,2.63]],[[759.87,10.48],[759.88,5.2],[759.89,6.22],[759.92,9.76],[759.93,0.01]]]
["binance-futures","BNBUSDT",1753303434763,[[760.37,11.13],[760.36,11.2],[760.35,0.39],[760.34,6.79],[760.32,4.76]],[[760.38,12.0],[760.39,0.01],[760.4,4.02],[760.41,0.07],[760.44,0.49]]]
["binance-futures","BNBUSDT",1753303465024,[[761.44,21.14],[761.4,4.77],[761.34,1.75],[761.32,10.44],[761.31,0.05]],[[761.45,18.81],[761.47,3.49],[761.48,5.25],[761.49,9.31],[761.5,14.72]]]
["binance-futures","BNBUSDT",1753303494624,[[762.85,35.71],[762.84,4.98],[762.82,0.04],[762.8,11.11],[762.79,3.52]],[[762.86,0.17],[762.87,0.74],[762.88,1.85],[762.9,0.07],[762.91,1.72]]]
["binance-futures","BNBUSDT",1753303557418,[[762.23,7.22],[762.21,3.9],[762.2,15.24],[762.18,4.46],[762.17,1.69]],[[762.24,0.01],[762.29,0.02],[762.3,6.23],[762.32,1.33],[762.33,0.02]]]
["binance-futures","BNBUSDT",1753303585318,[[761.99,4.11],[761.96,1.58],[761.93,4.5],[761.92,12.51],[761.9,0.02]],[[762.0,28.95],[762.03,3.27],[762.05,3.29],[762.07,5.29],[762.08,6.34]]]
["binance-futures","BNBUSDT",1753303614950,[[761.78,0.02],[761.73,0.92],[761.69,7.14],[761.66,7.92],[761.65,6.35]],[[761.93,2.78],[761.94,9.17],[761.96,27.45],[761.97,9.66],[762.02,33.78]]]
["binance-futures","BNBUSDT",1753303642087,[[761.04,8.35],[761.03,0.04],[761.0,4.48],[760.99,0.03],[760.97,0.01]],[[761.05,25.96],[761.06,0.43],[761.07,0.04],[761.09,12.78],[761.11,1.83]]]
["binance-futures","BNBUSDT",1753303709095,[[761.0,0.02],[760.96,0.02]],[[761.01,35.52],[761.03,3.72],[761.04,18.33],[761.07,13.39],[761.08,10.75]]]
["binance-futures","BNBUSDT",1753303738833,[[761.39,0.29],[761.35,3.99],[761.34,0.61]],[[761.4,18.14],[761.41,0.5],[761.44,10.48],[761.46,0.05],[761.47,0.02]]]
["binance-futures","BNBUSDT",1753303768483,[[760.6,0.06],[760.56,0.01],[760.54,0.14],[760.52,4.01],[760.51,0.05]],[[760.61,44.05],[760.62,9.63],[760.63,3.33],[760.64,16.37],[760.65,3.27]]]
["binance-futures","BNBUSDT",1753303798964,[[759.62,18.14],[759.61,3.18],[759.6,4.64],[759.59,5.22],[759.57,1.8]],[[759.63,2.01],[759.64,0.91],[759.65,0.03],[759.67,0.29],[759.68,10.1]]]
["binance-futures","BNBUSDT",1753303825831,[[759.43,6.53],[759.4,6.92],[759.39,6.32],[759.34,0.41],[759.3,3.08]],[[759.44,4.8],[759.45,0.84],[759.46,0.72],[759.48,5.25],[759.49,0.11]]]
["binance-futures","BNBUSDT",1753303892826,[[759.19,13.48],[759.16,4.62],[759.14,3.33],[759.13,0.39],[759.08,6.62]],[[759.2,11.01],[759.21,0.11],[759.27,9.76],[759.28,0.01],[759.3,6.09]]]
["binance-futures","BNBUSDT",1753303922352,[[760.08,27.42],[760.07,24.55],[760.06,4.34],[760.05,8.85],[760.04,14.75]],[[760.09,0.24],[760.11,0.03],[760.12,0.11],[760.13,1.27],[760.14,0.21]]]
["binance-futures","BNBUSDT",1753303951561,[[759.91,12.4],[759.88,6.44],[759.86,0.04],[759.85,6.69],[759.81,14.94]],[[759.92,0.21],[759.93,0.43],[759.96,0.01],[760.0,7.22],[760.03,0.43]]]
["binance-futures","BNBUSDT",1753304002175,[[761.56,8.19],[761.55,4.95],[761.54,4.27],[761.53,0.04],[761.52,11.24]],[[761.57,14.46],[761.58,0.62],[761.59,6.08],[761.6,0.13],[761.61,6.27]]]
["binance-futures","BNBUSDT",1753304048675,[[762.6,27.71],[762.59,0.5],[762.57,5.3],[762.56,37.15],[762.55,5.5]],[[762.61,0.41],[762.62,0.06],[762.65,0.43],[762.66,1.89],[762.68,1.56]]]
["binance-futures","BNBUSDT",1753304080061,[[763.67,4.61],[763.65,0.03],[763.64,4.8],[763.63,0.02],[763.62,1.09]],[[763.68,25.09],[763.69,9.64],[763.7,7.25],[763.73,1.0],[763.74,1.79]]]
["binance-futures","BNBUSDT",1753304108907,[[762.59,24.14],[762.57,2.9],[762.56,10.02],[762.55,12.39],[762.54,0.04]],[[762.6,3.35],[762.64,4.57],[762.65,0.02],[762.66,0.02],[762.68,1.7]]]
["binance-futures","BNBUSDT",1753304139095,[[762.97,15.54],[762.96,4.12],[762.92,4.12],[762.9,0.02],[762.89,6.19]],[[762.98,1.33],[762.99,3.81],[763.0,10.33],[763.01,0.01],[763.02,1.12]]]
["binance-futures","BNBUSDT",1753304170291,[[762.94,21.05],[762.93,11.07],[762.92,3.91],[762.91,3.86],[762.9,12.76]],[[762.95,0.01],[762.96,0.01],[762.98,0.02],[763.0,0.01],[763.01,0.02]]]
["binance-futures","BNBUSDT",1753304242282,[[762.13,0.69],[762.08,4.74],[762.06,0.37],[762.04,2.97],[762.03,0.31]],[[762.14,32.28],[762.15,37.77],[762.16,18.55],[762.17,10.61],[762.18,6.3]]]
["binance-futures","BNBUSDT",1753304272273,[[762.64,13.81],[762.61,7.92],[762.6,23.99],[762.59,4.33],[762.58,0.02]],[[762.65,3.94],[762.72,7.0],[762.73,16.68],[762.75,0.04],[762.76,9.16]]]
["binance-futures","BNBUSDT",1753304303045,[[762.99,1.3],[762.96,4.25],[762.95,1.82],[762.92,4.27],[762.91,0.02]],[[763.0,9.25],[763.01,1.71],[763.03,5.15],[763.06,10.41],[763.07,0.05]]]
["binance-futures","BNBUSDT",1753304333932,[[763.76,10.63],[763.73,0.01],[763.72,4.25],[763.7,0.06],[763.69,13.57]],[[763.77,5.8],[763.79,0.03],[763.8,4.28],[763.81,0.01],[763.82,0.02]]]
["binance-futures","BNBUSDT",1753304401764,[[763.31,23.37],[763.29,6.72],[763.28,16.18],[763.27,9.5],[763.26,5.34]],[[763.32,0.71],[763.36,0.02],[763.37,0.03],[763.38,0.04],[763.52,11.62]]]
["binance-futures","BNBUSDT",1753304431351,[[763.95,15.27],[763.94,1.8],[763.92,3.99],[763.91,4.5],[763.9,12.7]],[[763.96,1.63],[763.99,0.01],[764.0,4.04],[764.01,0.72],[764.02,0.03]]]
["binance-futures","BNBUSDT",1753304459620,[[764.52,4.59],[764.51,0.04],[764.5,0.01],[764.48,4.02],[764.45,0.05]],[[764.53,24.28],[764.56,4.21],[764.57,10.96],[764.58,0.56],[764.59,0.39]]]
["binance-futures","BNBUSDT",1753304489747,[[764.19,16.18],[764.17,2.05],[764.16,4.18],[764.14,0.33],[764.13,10.42]],[[764.2,17.34],[764.23,0.01],[764.24,4.2],[764.26,3.52],[764.27,10.46]]]
["binance-futures","BNBUSDT",1753304520099,[[764.16,10.35],[764.12,10.33],[764.1,4.73],[764.09,0.02],[764.08,16.66]],[[764.17,5.94],[764.19,4.65],[764.2,8.24],[764.25,8.11],[764.26,0.39]]]
["binance-futures","BNBUSDT",1753304584861,[[765.06,1.78],[765.05,0.38],[765.0,10.31],[764.99,13.25]],[[765.07,6.45],[765.09,1.0],[765.1,4.01],[765.12,0.38],[765.14,1.69]]]
["binance-futures","BNBUSDT",1753304617299,[[765.08,9.52],[765.06,12.19],[765.03,7.92],[765.02,11.2],[765.01,17.65]],[[765.1,2.61],[765.16,2.65],[765.2,2.42],[765.21,0.1],[765.24,0.88]]]
["binance-futures","BNBUSDT",1753304645388,[[765.79,25.75],[765.78,0.28],[765.76,4.14],[765.74,8.2],[765.73,7.74]],[[765.8,7.65],[765.82,1.0],[765.84,4.31],[765.85,0.01],[765.87,3.04]]]
["binance-futures","BNBUSDT",1753304676311,[[766.34,24.25],[766.33,4.14],[766.32,20.6],[766.31,17.24],[766.3,7.61]],[[766.35,0.04],[766.4,4.19],[766.41,0.11],[766.43,0.03],[766.44,5.53]]]
["binance-futures","BNBUSDT",1753304707062,[[766.09,0.78],[766.04,4.13],[766.03,0.02],[766.02,3.47]],[[766.1,6.66],[766.11,1.32],[766.12,4.13],[766.14,6.17],[766.16,6.54]]]
["binance-futures","BNBUSDT",1753304759279,[[765.37,2.37],[765.32,0.35],[765.31,4.5],[765.3,8.77],[765.28,10.49]],[[765.38,108.75],[765.39,1.42],[765.4,3.95],[765.43,1.09],[765.48,14.71]]]
["binance-futures","BNBUSDT",1753304804893,[[765.2,15.16],[765.19,0.65],[765.17,0.03],[765.16,17.36],[765.15,14.96]],[[765.21,1.39],[765.26,0.84],[765.28,4.32],[765.29,0.39],[765.31,3.01]]]
["binance-futures","BNBUSDT",1753304836145,[[765.31,5.07],[765.3,0.3],[765.28,4.12],[765.27,6.24],[765.26,3.47]],[[765.32,15.04],[765.33,1.7],[765.36,8.01],[765.37,1.23],[765.4,24.77]]]
["binance-futures","BNBUSDT",1753304867526,[[765.27,20.74],[765.26,0.1],[765.25,4.39],[765.24,8.06],[765.23,6.26]],[[765.28,8.67],[765.3,0.29],[765.32,4.1],[765.35,0.01],[765.36,6.79]]]
["binance-futures","BNBUSDT",1753304941782,[[765.68,21.14],[765.66,2.31],[765.65,4.53],[765.64,16.42]],[[765.69,11.03],[765.72,4.09],[765.73,0.78],[765.76,10.34],[765.79,2.34]]]
["binance-futures","BNBUSDT",1753304973666,[[766.28,18.07],[766.27,2.88],[766.25,1.31],[766.24,28.0],[766.23,10.78]],[[766.29,1.87],[766.32,0.02],[766.34,4.5],[766.35,4.5],[766.36,4.09]]]
["binance-futures","BNBUSDT",1753305004693,[[766.25,17.83],[766.24,8.07],[766.23,3.71],[766.22,4.5],[766.2,13.36]],[[766.26,19.78],[766.28,2.92],[766.3,1.8],[766.31,0.03],[766.32,8.42]]]
["binance-futures","BNBUSDT",1753305034034,[[764.99,0.25],[764.97,0.27],[764.96,0.01],[764.95,1.98],[764.94,1.06]],[[765.0,36.08],[765.04,6.32],[765.06,0.07],[765.07,2.6],[765.08,26.04]]]
["binance-futures","BNBUSDT",1753305063550,[[765.12,12.78],[765.1,0.04],[765.09,1.83],[765.08,12.0],[765.06,6.07]],[[765.13,4.19],[765.2,8.69],[765.21,3.51],[765.22,8.71],[765.24,12.71]]]
["binance-futures","BNBUSDT",1753305133430,[[764.0,0.03],[763.95,0.01],[763.94,2.39],[763.92,4.24],[763.91,2.12]],[[764.01,25.72],[764.03,4.5],[764.04,19.8],[764.05,20.72],[764.06,2.04]]]
["binance-futures","BNBUSDT",1753305166319,[[764.24,10.3],[764.2,12.66],[764.18,1.46],[764.17,4.53],[764.12,12.66]],[[764.25,7.91],[764.26,0.04],[764.28,4.22],[764.29,11.84],[764.32,16.5]]]
["binance-futures","BNBUSDT",1753305195594,[[763.73,1.59],[763.72,4.21],[763.69,0.04],[763.68,4.02],[763.66,0.01]],[[763.74,18.93],[763.76,4.21],[763.77,0.35],[763.78,14.99],[763.79,77.04]]]
["binance-futures","BNBUSDT",1753305225374,[[764.88,10.13],[764.86,3.23],[764.85,3.23],[764.84,16.11],[764.83,7.34]],[[764.9,0.03],[764.91,0.01],[764.92,5.84],[764.94,0.07],[764.95,0.01]]]
["binance-futures","BNBUSDT",1753305294448,[[765.81,7.24],[765.8,3.48],[765.76,6.02],[765.74,1.16],[765.73,0.41]],[[765.82,14.39],[765.84,2.97],[765.85,7.12],[765.88,11.61],[765.9,0.03]]]
["binance-futures","BNBUSDT",1753305326921,[[765.63,7.87],[765.6,3.27],[765.59,4.65],[765.58,6.53],[765.57,9.88]],[[765.64,2.91],[765.65,0.01],[765.66,0.02],[765.68,0.01],[765.69,0.65]]]
["binance-futures","BNBUSDT",1753305357978,[[764.33,0.14],[764.32,0.48],[764.29,0.27],[764.28,0.14],[764.27,0.4]],[[764.35,11.23],[764.36,5.38],[764.37,23.7],[764.38,28.41],[764.39,13.4]]]
["binance-futures","BNBUSDT",1753305388113,[[764.25,0.68],[764.23,11.6],[764.2,3.11],[764.19,9.37],[764.18,6.98]],[[764.26,0.15],[764.32,9.49],[764.33,0.03],[764.4,6.46],[764.44,14.51]]]
["binance-futures","BNBUSDT",1753305420355,[[763.95,5.95],[763.92,8.78],[763.91,0.26],[763.9,1.37],[763.89,0.65]],[[764.08,0.15],[764.09,1.7],[764.1,2.28],[764.13,0.03],[764.19,1.32]]]
["binance-futures","BNBUSDT",1753305491323,[[763.48,14.89],[763.47,0.04],[763.45,8.61],[763.44,3.27],[763.41,6.19]],[[763.49,20.45],[763.52,3.63],[763.53,3.8],[763.56,3.24],[763.59,1.58]]]
["binance-futures","BNBUSDT",1753305521072,[[762.2,0.24],[762.19,0.46],[762.18,0.42],[762.17,0.04],[762.14,0.03]],[[762.21,12.11],[762.22,1.95],[762.24,8.33],[762.25,6.17],[762.26,7.53]]]
["binance-futures","BNBUSDT",1753305542947,[[760.32,6.87],[760.3,7.42],[760.24,0.02]],[[760.34,13.79],[760.35,19.85],[760.41,3.94],[760.42,3.15],[760.45,15.47]]]
["binance-futures","BNBUSDT",1753305575454,[[759.13,1.42],[759.12,0.02],[759.1,0.06],[759.09,0.64],[759.08,3.76]],[[759.14,19.3],[759.15,8.36],[759.18,6.19],[759.2,3.77],[759.21,0.13]]]
["binance-futures","BNBUSDT",1753305640002,[[758.12,7.45],[758.08,3.92],[758.04,6.76],[758.03,5.28],[758.0,7.03]],[[758.13,18.7],[758.16,3.92],[758.17,6.22],[758.24,10.76],[758.25,24.07]]]
["binance-futures","BNBUSDT",1753305669255,[[758.71,2.53],[758.68,3.92],[758.66,0.02],[758.63,1.79],[758.62,0.03]],[[758.72,20.61],[758.75,0.45],[758.76,20.86],[758.78,0.08],[758.79,0.15]]]
["binance-futures","BNBUSDT",1753305699186,[[759.45,8.0],[759.44,9.64],[759.43,16.41],[759.42,15.52],[759.41,7.92]],[[759.46,10.24],[759.47,0.04],[759.48,0.04],[759.5,0.66],[759.51,0.03]]]
["binance-futures","BNBUSDT",1753305729598,[[759.79,3.34],[759.76,3.35],[759.75,1.98],[759.74,9.44]],[[759.8,21.57],[759.84,3.36],[759.88,7.76],[759.9,7.8],[759.91,0.79]]]
["binance-futures","BNBUSDT",1753305760505,[[759.52,1.29],[759.47,0.09],[759.33,0.06],[759.27,0.01],[759.2,0.06]],[[759.61,8.93],[759.62,23.78],[759.64,19.18],[759.65,14.93],[759.67,14.13]]]
["binance-futures","BNBUSDT",1753305830200,[[756.91,2.21],[756.88,0.25],[756.86,0.23],[756.85,0.04],[756.84,1.95]],[[756.92,24.35],[756.94,0.45],[756.96,4.51],[756.97,11.04],[756.98,10.54]]]
["binance-futures","BNBUSDT",1753305858265,[[757.26,7.57],[757.24,0.23],[757.2,3.68],[757.19,0.11],[757.16,6.28]],[[757.27,9.89],[757.28,3.66],[757.29,0.45],[757.31,12.1],[757.32,7.78]]]
["binance-futures","BNBUSDT",1753305886277,[[755.2,14.51],[755.16,0.69],[755.11,0.02],[755.03,10.54],[755.02,3.18]],[[755.21,9.16],[755.24,4.02],[755.26,0.81],[755.27,0.13],[755.28,5.46]]]
["binance-futures","BNBUSDT",1753305915864,[[756.08,18.14],[756.07,0.02],[756.03,0.03],[756.0,3.65],[755.99,2.66]],[[756.09,1.71],[756.12,15.45],[756.13,0.68],[756.16,3.65],[758.21,7.37]]]
["binance-futures","BNBUSDT",1753305944964,[[755.5,0.36],[755.48,3.62],[755.44,3.64],[755.43,0.86],[755.4,0.04]],[[755.51,14.46],[755.52,3.62],[755.56,7.01],[755.57,2.14],[755.59,0.13]]]
["binance-futures","BNBUSDT",1753306006943,[[752.95,17.39],[752.94,0.92],[752.93,1.67],[752.92,0.66],[752.9,2.65]],[[752.96,72.64],[753.0,4.18],[753.04,5.88],[753.05,3.78],[753.11,12.48]]]
["binance-futures","BNBUSDT",1753306035172,[[752.88,54.32],[752.87,0.44],[752.84,20.0],[752.82,0.02],[752.81,2.76]],[[752.89,6.59],[752.91,14.85],[752.96,4.85],[752.99,0.13],[753.02,1.46]]]
["binance-futures","BNBUSDT",1753306062929,[[754.18,0.06],[754.16,4.14],[754.12,4.15],[754.06,13.35],[754.04,17.44]],[[754.21,5.51],[754.22,20.58],[754.23,6.0],[754.24,5.0],[754.25,10.86]]]
["binance-futures","BNBUSDT",1753306091440,[[754.89,21.25],[754.88,31.1],[754.87,27.03],[754.86,36.25],[754.85,11.24]],[[754.9,0.32],[754.91,0.49],[754.92,3.4],[754.95,0.08],[754.97,3.45]]]
["binance-futures","BNBUSDT",1753306157055,[[756.49,19.21],[756.48,3.48],[756.44,3.83],[756.43,1.86],[756.4,6.94]],[[756.5,11.78],[756.55,3.24],[756.56,1.19],[756.57,0.38],[756.58,0.03]]]
["binance-futures","BNBUSDT",1753306187485,[[757.71,14.72],[757.68,3.34],[757.66,1.47],[757.65,6.59]],[[757.72,3.21],[757.74,1.68],[757.77,0.09],[757.78,0.2],[757.82,0.04]]]
["binance-futures","BNBUSDT",1753306216850,[[759.03,14.83],[759.01,0.45],[759.0,3.56],[758.99,2.05],[758.98,6.12]],[[759.04,0.42],[759.12,5.62],[759.18,0.13],[759.19,2.38],[759.2,3.89]]]
["binance-futures","BNBUSDT",1753306245812,[[759.68,9.51],[759.65,2.44],[759.64,11.11],[759.63,2.59],[759.62,6.56]],[[759.69,0.29],[759.72,3.32],[759.76,4.96],[759.77,5.0],[759.86,1.81]]]
["binance-futures","BNBUSDT",1753306279161,[[760.21,8.81],[760.2,0.01],[760.17,0.42],[760.16,4.23],[760.11,11.27]],[[760.22,15.86],[760.24,0.29],[760.25,0.74],[760.26,1.76],[760.27,6.24]]]
["binance-futures","BNBUSDT",1753306320775,[[760.64,17.11],[760.6,3.63],[760.59,1.48],[760.54,7.59],[760.53,8.64]],[[760.65,15.36],[760.67,3.29],[760.68,3.46],[760.69,4.1],[760.7,7.88]]]
["binance-futures","BNBUSDT",1753306380664,[[761.43,17.66],[761.41,4.0],[761.4,3.29],[761.39,0.63],[761.38,0.01]],[[761.44,1.57],[761.48,2.27],[761.49,7.88],[761.5,0.01],[762.28,23.64]]]
["binance-futures","BNBUSDT",1753306410108,[[760.76,13.14],[760.73,11.2],[760.72,12.23],[760.71,9.01],[760.7,22.29]],[[760.77,1.21],[760.78,0.01],[760.8,0.04],[760.81,0.07],[760.86,1.31]]]
["binance-futures","BNBUSDT",1753306441784,[[760.7,0.05],[760.69,0.07]],[[760.74,1.98],[760.76,0.34],[760.77,16.61],[760.78,11.76],[760.79,1.52]]]
["binance-futures","BNBUSDT",1753306517207,[[760.67,16.68],[760.66,0.05],[760.64,3.59],[760.63,2.62],[760.62,7.45]],[[760.68,1.09],[760.7,0.04],[760.72,0.04],[760.74,0.03],[760.83,3.06]]]
["binance-futures","BNBUSDT",1753306549511,[[760.73,16.33],[760.72,3.77],[760.7,4.9],[760.68,8.92],[760.67,11.5]],[[760.74,0.45],[760.8,0.02],[760.85,0.01],[760.87,2.56],[760.88,6.34]]]
["binance-futures","BNBUSDT",1753306580974,[[760.65,21.69],[760.64,8.77],[760.62,2.38],[760.6,7.89],[760.45,1.67]],[[760.66,12.28],[760.67,1.66],[760.69,0.01],[760.7,0.01],[760.71,0.15]]]
["binance-futures","BNBUSDT",1753306614042,[[759.18,13.28],[759.15,6.29],[759.11,0.45],[759.1,1.98],[759.04,5.75]],[[759.19,23.38],[759.2,0.06],[759.21,0.01],[759.22,0.01],[759.24,4.0]]]
["binance-futures","BNBUSDT",1753306647410,[[758.34,1.11],[758.33,2.72],[758.32,0.19],[758.3,2.69],[758.24,0.96]],[[758.35,12.79],[758.39,4.58],[758.4,0.78],[758.44,11.13],[758.74,13.23]]]
["binance-futures","BNBUSDT",1753306710287,[[758.42,1.41],[758.4,0.02],[758.36,3.5],[758.33,3.52],[758.32,6.56]],[[758.43,10.16],[758.44,0.13],[758.45,1.83],[758.46,0.25],[758.48,0.05]]]
["binance-futures","BNBUSDT",1753306738929,[[760.3,0.01],[760.18,0.13],[760.17,0.08],[760.14,3.34],[760.11,1.69]],[[760.34,0.06],[760.35,11.31],[760.36,0.4],[760.37,0.45],[760.38,0.08]]]
["binance-futures","BNBUSDT",1753306767983,[[761.73,0.04],[761.7,1.67],[761.66,0.05]],[[761.8,21.68],[761.82,1.3],[761.83,0.13],[761.86,1.0],[761.92,15.76]]]
["binance-futures","BNBUSDT",1753306796334,[[763.75,5.42],[763.72,5.79],[763.7,1.85],[763.68,0.01],[763.67,5.73]],[[763.76,0.04],[763.84,0.02],[763.85,0.14],[763.88,0.23],[763.92,0.28]]]
["binance-futures","BNBUSDT",1753306868909,[[765.27,5.63],[765.21,4.66],[765.2,2.79],[765.18,3.23],[764.8,6.84]],[[765.28,2.13],[765.29,6.58],[765.33,0.22],[765.34,0.1],[765.35,1.13]]]
["binance-futures","BNBUSDT",1753306901256,[[765.94,8.02],[765.93,5.46],[765.92,6.88],[765.91,47.8],[765.87,39.32]],[[765.98,4.06],[765.99,3.91],[766.0,10.56],[766.01,0.37],[766.02,0.03]]]
["binance-futures","BNBUSDT",1753306933477,[[765.4,17.9],[765.39,0.2],[765.36,2.65],[765.34,2.65],[765.33,1.51]],[[765.41,0.04],[765.42,1.71],[765.43,6.19],[765.44,0.21],[765.45,0.7]]]
["binance-futures","BNBUSDT",1753306970932,[[766.0,70.43],[765.99,8.16],[765.98,47.58],[765.96,0.01],[765.95,2.28]],[[766.01,1.17],[766.02,0.03],[766.03,0.12],[766.04,0.05],[766.07,0.01]]]
["binance-futures","BNBUSDT",1753307009278,[[765.79,19.48],[765.77,4.7],[765.76,31.35],[765.75,2.02],[765.74,3.54]],[[765.8,26.14],[765.81,0.15],[765.82,0.01],[765.83,3.95],[765.84,0.02]]]
["binance-futures","BNBUSDT",1753307089657,[[764.76,0.47],[764.75,0.03],[764.72,8.22],[764.66,2.72],[764.65,0.1]],[[764.77,2.75],[764.8,6.08],[764.81,27.22],[764.84,0.15],[764.85,0.02]]]
["binance-futures","BNBUSDT",1753307126164,[[765.41,134.33],[765.4,0.03],[765.37,0.31],[765.36,4.49],[765.35,6.17]],[[765.42,11.21],[765.43,16.95],[765.44,6.61],[765.45,0.1],[765.46,24.04]]]
["binance-futures","BNBUSDT",1753307188507,[[766.2,75.66],[766.19,12.44],[766.18,31.36],[766.17,0.81],[766.16,1.3]],[[766.21,7.51],[766.22,0.01],[766.27,0.84],[766.28,0.1],[766.31,0.42]]]
["binance-futures","BNBUSDT",1753307203210,[[766.2,151.1],[766.17,7.28],[766.16,5.14],[766.15,19.41]],[[766.21,1.52],[766.22,0.14],[766.23,0.02],[766.25,2.06],[766.3,2.73]]]
["binance-futures","BNBUSDT",1753307283897,[[768.6,228.17],[768.54,19.29],[768.53,2.3],[768.52,35.14],[768.47,1.42]],[[768.61,7.89],[768.62,1.11],[768.63,2.12],[768.64,0.8],[768.67,0.19]]]
["binance-futures","BNBUSDT",1753307317510,[[769.31,20.01],[769.28,1.01],[769.26,11.74],[769.25,2.36]],[[769.32,5.73],[769.38,0.01],[769.39,1.67],[769.4,12.8],[769.41,2.8]]]
["binance-futures","BNBUSDT",1753307349660,[[769.0,37.38],[768.98,0.39],[768.95,17.36],[768.94,9.1],[768.93,18.59]],[[769.01,13.69],[769.03,4.1],[769.04,9.87],[769.06,9.22],[769.08,8.31]]]
["binance-futures","BNBUSDT",1753307385781,[[768.28,9.26],[768.27,4.22],[768.26,7.97],[768.25,10.4],[768.24,6.99]],[[768.29,36.74],[768.3,0.12],[768.31,22.59],[768.32,13.65],[768.33,90.87]]]
["binance-futures","BNBUSDT",1753307422266,[[768.69,131.02],[768.66,13.63],[768.65,18.82],[768.64,14.84],[768.63,11.18]],[[768.7,32.67],[768.71,0.08],[768.72,0.56],[768.74,0.01],[768.75,2.6]]]
["binance-futures","BNBUSDT",1753307507261,[[769.35,14.53],[769.32,6.4],[769.31,21.68],[769.3,30.47],[769.29,19.52]],[[769.36,41.54],[769.37,1.2],[769.38,0.63],[769.4,2.52],[769.41,12.08]]]
["binance-futures","BNBUSDT",1753307545061,[[769.08,58.62],[769.07,1.77],[769.06,7.88],[769.05,0.03],[769.04,9.9]],[[769.09,35.9],[769.1,0.62],[769.14,0.01],[769.19,0.06],[769.22,0.01]]]
["binance-futures","BNBUSDT",1753307584339,[[769.34,174.7],[769.33,2.82],[769.31,0.15],[769.3,0.01],[769.29,2.98]],[[769.35,33.22],[769.36,6.39],[769.37,5.92],[769.39,13.82],[777.0,45.54]]]
["binance-futures","BNBUSDT",1753307622438,[[769.42,10.75],[769.41,0.83],[769.4,0.02],[769.38,0.83],[769.37,10.79]],[[769.43,3.89],[769.47,0.07],[769.48,6.64],[769.5,2.58],[769.51,0.05]]]
["binance-futures","BNBUSDT",1753307655640,[[770.96,17.11],[770.94,1.3],[770.92,0.34],[770.9,7.84],[770.88,11.04]],[[770.97,20.37],[770.98,5.22],[771.0,4.06],[771.01,0.01],[789.9,22.8]]]
["binance-futures","BNBUSDT",1753307733322,[[770.09,29.56],[770.07,6.49],[770.06,14.23],[770.05,10.88],[770.04,11.96]],[[770.1,1.2],[770.11,0.01],[770.13,2.32],[770.14,12.3],[770.2,0.02]]]
["binance-futures","BNBUSDT",1753307775554,[[770.0,25.97],[769.99,0.04],[769.97,0.07],[769.95,0.02],[769.94,3.6]],[[770.01,37.82],[770.04,2.91],[770.05,9.05],[770.06,1.73],[770.08,12.59]]]
["binance-futures","BNBUSDT",1753307815624,[[769.23,45.59],[769.22,14.08],[769.21,14.08],[769.2,16.5],[769.19,6.74]],[[769.24,6.49],[769.26,6.66],[769.27,0.03],[769.28,4.12],[769.3,0.01]]]
["binance-futures","BNBUSDT",1753307859458,[[769.11,88.48],[769.08,4.51],[769.07,11.94],[769.06,12.43],[769.05,9.81]],[[769.12,12.21],[769.13,16.59],[769.14,0.02],[769.15,2.6],[769.16,10.09]]]
["binance-futures","BNBUSDT",1753307945964,[[767.92,23.7],[767.91,0.03],[767.9,0.02],[767.89,0.03],[767.88,6.88]],[[767.93,20.2],[767.94,12.8],[767.95,2.69],[767.96,4.46],[768.0,8.3]]]
["binance-futures","BNBUSDT",1753307983840,[[768.21,41.02],[768.2,3.84],[768.19,4.59],[768.17,3.41],[768.16,3.83]],[[768.22,15.08],[768.23,2.06],[768.24,5.52],[768.25,0.16],[768.26,2.8]]]
["binance-futures","BNBUSDT",1753308016325,[[768.32,26.94],[768.31,0.19],[768.29,0.1],[768.28,6.37],[768.23,8.3]],[[768.33,31.69],[768.34,3.27],[768.35,8.94],[768.36,5.61],[768.37,5.0]]]
["binance-futures","BNBUSDT",1753308048718,[[766.61,7.71],[766.56,0.02],[766.55,0.02],[766.52,0.03],[766.51,0.01]],[[766.62,26.69],[766.63,13.75],[766.64,3.27],[766.66,5.26],[766.67,1.36]]]
["binance-futures","BNBUSDT",1753308099965,[[765.99,14.21],[765.94,6.74],[765.93,6.68],[765.92,23.48],[765.91,18.07]],[[766.0,3.06],[766.04,2.66],[766.07,1.83],[766.08,13.21],[766.09,3.4]]]
["binance-futures","BNBUSDT",1753308153281,[[764.55,20.01],[764.52,2.92],[764.48,2.93],[764.47,0.28],[764.44,3.8]],[[764.56,25.61],[764.6,7.39],[764.61,2.41],[764.62,6.02],[764.63,0.03]]]
["binance-futures","BNBUSDT",1753308182759,[[764.6,0.03],[764.56,0.03],[764.55,2.84],[764.54,1.85],[764.51,2.8]],[[764.61,5.28],[764.65,23.32],[764.67,8.0],[764.68,49.78],[764.69,3.87]]]
["binance-futures","BNBUSDT",1753308212366,[[764.56,0.07],[764.55,0.01],[764.54,0.02],[764.5,0.04],[764.49,0.15]],[[764.57,59.81],[764.58,22.27],[764.59,36.3],[764.6,28.51],[764.61,0.08]]]
["binance-futures","BNBUSDT",1753308243723,[[764.6,17.58],[764.59,0.13],[764.58,2.59],[764.56,0.02],[764.55,7.6]],[[764.61,17.76],[764.64,17.1],[764.66,0.11],[764.68,6.07],[764.72,8.02]]]
["binance-futures","BNBUSDT",1753308316754,[[765.88,9.15],[765.84,2.62],[765.81,4.9],[765.8,13.66],[765.79,0.01]],[[765.89,9.27],[765.9,9.39],[765.91,0.1],[765.92,0.02],[765.96,4.25]]]
["binance-futures","BNBUSDT",1753308350031,[[765.49,16.56],[765.48,7.53],[765.46,4.5],[765.45,14.84],[765.44,15.18]],[[765.5,5.73],[765.52,0.01],[765.53,0.01],[765.54,0.04],[765.55,0.02]]]
["binance-futures","BNBUSDT",1753308385072,[[766.21,0.35],[766.2,0.17],[766.16,2.93],[766.13,0.05],[766.12,6.86]],[[766.22,32.31],[766.23,31.54],[766.24,11.14],[766.25,7.62],[766.26,16.97]]]
["binance-futures","BNBUSDT",1753308417750,[[766.69,0.06],[766.66,0.03],[766.64,3.05],[766.63,0.01]],[[766.71,21.63],[766.72,19.58],[766.73,27.14],[766.74,6.0],[766.76,5.72]]]
["binance-futures","BNBUSDT",1753308449673,[[766.97,12.59],[766.96,3.68],[766.95,14.1],[766.92,3.94],[766.87,4.93]],[[766.98,7.88],[766.99,6.68],[767.0,25.82],[767.01,2.66],[767.02,3.84]]]
["binance-futures","BNBUSDT",1753308527854,[[767.8,92.51],[767.79,2.73],[767.78,4.88],[767.77,6.32],[767.76,12.98]],[[767.81,6.54],[767.82,7.37],[767.83,0.06],[767.84,0.08],[767.85,0.14]]]
["binance-futures","BNBUSDT",1753308560402,[[768.51,4.75],[768.5,0.26],[768.48,3.62],[768.47,13.01],[768.46,1.23]],[[768.52,23.29],[768.53,3.08],[768.54,0.11],[768.56,4.01],[768.61,2.56]]]
["binance-futures","BNBUSDT",1753308600414,[[768.6,16.9],[768.57,3.05],[768.55,1.98],[768.54,9.66],[768.53,8.38]],[[768.61,2.08],[768.62,1.98],[768.63,2.66],[768.64,3.6],[768.65,0.02]]]
["binance-futures","BNBUSDT",1753308631060,[[768.29,18.6],[768.28,6.49],[768.26,0.26],[768.25,0.91],[768.24,3.11]],[[768.3,3.19],[768.32,3.09],[768.35,2.6],[768.37,1.6],[768.39,0.03]]]
["binance-futures","BNBUSDT",1753308666606,[[768.99,58.51],[768.96,3.08],[768.95,0.03],[768.94,2.54],[768.93,3.41]],[[769.0,10.19],[769.01,0.89],[769.02,3.2],[769.03,1.58],[769.04,14.48]]]
["binance-futures","BNBUSDT",1753308739573,[[768.79,16.7],[768.76,17.38],[768.75,3.75],[768.74,5.31],[768.72,35.45]],[[768.8,8.08],[768.81,0.07],[768.82,2.68],[768.85,0.01],[768.89,2.6]]]
["binance-futures","BNBUSDT",1753308771071,[[768.95,8.02],[768.94,0.89],[768.92,9.12],[768.91,19.86],[768.84,7.67]],[[768.96,13.33],[768.97,0.03],[768.98,2.64],[769.01,0.05],[769.02,0.01]]]
["binance-futures","BNBUSDT",1753308803537,[[769.47,21.62],[769.44,8.29],[769.43,10.08],[769.42,8.95],[769.39,18.17]],[[769.48,25.81],[769.49,2.58],[769.53,2.7],[769.54,7.7],[769.56,12.66]]]
["binance-futures","BNBUSDT",1753308834425,[[770.6,15.33],[770.58,3.01],[770.56,5.79],[770.55,1.24],[770.54,10.5]],[[770.61,27.29],[770.62,3.63],[770.63,2.57],[770.64,3.14],[770.65,6.15]]]
["binance-futures","BNBUSDT",1753308908322,[[770.47,5.1],[770.45,11.58],[770.44,14.66],[770.43,21.22],[770.42,7.84]],[[770.48,0.01],[770.49,1.23],[770.5,0.03],[770.52,1.52],[770.53,1.02]]]
["binance-futures","BNBUSDT",1753308930978,[[770.82,6.19],[770.81,10.52],[770.78,5.15],[770.77,16.53],[770.76,38.9]],[[770.84,10.03],[770.88,0.03],[770.89,1.21],[770.9,0.13],[770.91,6.11]]]
["binance-futures","BNBUSDT",1753308973009,[[770.75,22.9],[770.72,10.45],[770.71,5.76],[770.7,5.34],[770.69,0.84]],[[770.76,10.07],[770.77,2.61],[770.79,0.03],[770.8,0.14],[770.84,11.09]]]
["binance-futures","BNBUSDT",1753309007467,[[770.59,0.31],[770.52,6.05],[770.51,0.02],[770.5,0.02],[770.48,22.21]],[[770.6,17.69],[770.63,2.72],[770.64,7.43],[770.65,6.41],[770.66,11.94]]]
["binance-futures","BNBUSDT",1753309039905,[[769.8,21.14],[769.78,2.07],[769.77,3.35],[769.76,9.1],[769.75,2.64]],[[769.81,8.17],[769.84,3.18],[769.86,0.53],[769.87,1.34],[769.88,8.95]]]
["binance-futures","BNBUSDT",1753309113363,[[770.07,0.08],[770.04,0.02],[770.03,1.88],[770.01,0.03],[770.0,6.88]],[[770.08,41.95],[770.1,0.26],[770.11,20.94],[770.12,31.98],[770.13,2.88]]]
["binance-futures","BNBUSDT",1753309149142,[[770.3,16.33],[770.28,3.02],[770.27,2.32],[770.25,8.22],[770.24,3.02]],[[770.31,11.77],[770.32,6.24],[770.35,1.65],[770.36,15.68],[770.37,12.1]]]
["binance-futures","BNBUSDT",1753309187066,[[771.0,17.97],[770.99,0.04],[770.97,1.35],[770.96,10.72],[770.95,4.7]],[[771.01,9.04],[771.02,2.82],[771.03,3.86],[771.04,3.17],[771.05,21.77]]]
["binance-futures","BNBUSDT",1753309222449,[[772.66,24.69],[772.65,0.64],[772.64,3.48],[772.63,5.6],[772.62,5.36]],[[772.67,2.57],[772.68,5.76],[772.71,0.05],[772.72,3.52],[772.73,2.84]]]
["binance-futures","BNBUSDT",1753309295076,[[773.36,5.3],[773.34,0.19],[773.31,1.16],[773.28,6.36],[773.27,0.04]],[[773.37,24.39],[773.39,9.58],[773.4,4.72],[773.41,7.17],[773.42,12.05]]]
["binance-futures","BNBUSDT",1753309327658,[[773.16,28.39],[773.15,2.61],[773.14,5.16],[773.13,6.46],[773.12,22.19]],[[773.17,11.94],[773.2,4.23],[773.22,1.02],[773.24,14.49],[773.26,10.09]]]
["binance-futures","BNBUSDT",1753309362784,[[773.7,11.83],[773.65,0.01],[773.64,4.43],[773.62,2.6],[773.61,17.4]],[[773.71,33.37],[773.72,2.57],[773.73,1.53],[773.74,4.28],[773.75,5.89]]]
["binance-futures","BNBUSDT",1753309396448,[[773.51,25.25],[773.5,4.01],[773.49,26.09],[773.48,8.37],[773.47,0.01]],[[773.52,1.21],[773.55,6.48],[773.57,0.05],[773.58,1.01],[773.59,2.57]]]
["binance-futures","BNBUSDT",1753309433933,[[773.74,50.8],[773.73,19.47],[773.72,38.45],[773.71,0.15],[773.7,21.24]],[[773.75,7.65],[773.76,2.62],[773.77,1.52],[773.8,5.03],[773.83,1.04]]]
["binance-futures","BNBUSDT",1753309512500,[[772.93,4.33],[772.92,24.89],[772.91,5.81],[772.78,12.91],[772.73,3.93]],[[772.94,4.1],[772.96,12.16],[772.97,35.67],[772.99,0.1],[773.0,5.91]]]
["binance-futures","BNBUSDT",1753309539092,[[772.17,18.29],[772.16,8.14],[772.15,15.92],[772.14,15.97],[772.13,37.47]],[[772.18,0.06],[772.2,0.01],[772.23,5.76],[772.24,4.29],[772.28,6.12]]]
["binance-futures","BNBUSDT",1753309565884,[[771.31,1.85],[771.28,5.08],[771.27,11.44],[771.26,1.29],[771.25,10.73]],[[771.32,10.38],[771.35,10.03],[771.37,0.84],[771.4,2.74],[771.41,0.03]]]
["binance-futures","BNBUSDT",1753309595370,[[772.71,16.89],[772.7,1.75],[772.69,11.71],[772.68,6.51],[772.67,8.8]],[[772.72,26.24],[772.73,0.03],[772.75,2.89],[772.76,8.34],[772.81,1.75]]]
["binance-futures","BNBUSDT",1753309678423,[[772.43,3.68],[772.4,0.42],[772.39,0.01],[772.37,2.53],[772.36,2.86]],[[772.44,28.22],[772.46,1.93],[772.47,3.16],[772.48,8.81],[772.49,14.05]]]
["binance-futures","BNBUSDT",1753309711708,[[772.16,1.18],[772.15,0.16],[772.14,1.81],[772.13,0.11],[772.12,5.71]],[[772.17,20.59],[772.2,7.36],[772.21,17.38],[772.23,0.26],[772.24,13.62]]]
["binance-futures","BNBUSDT",1753309745873,[[772.87,9.02],[772.86,9.05],[772.85,15.56],[772.84,11.03],[772.83,21.59]],[[772.88,5.2],[772.89,6.78],[772.9,5.51],[772.91,0.02],[772.92,6.06]]]
["binance-futures","BNBUSDT",1753309771784,[[772.48,20.39],[772.46,6.4],[772.45,0.01],[772.44,15.35],[772.43,9.06]],[[772.49,4.85],[772.5,2.26],[772.51,12.16],[772.52,3.64],[772.53,11.89]]]
["binance-futures","BNBUSDT",1753309818337,[[772.99,14.59],[772.97,11.69],[772.96,4.21],[772.95,3.28],[772.91,6.01]],[[773.0,18.73],[773.01,0.01],[773.02,0.01],[773.03,0.63],[773.04,4.8]]]
["binance-futures","BNBUSDT",1753309893882,[[772.49,12.0],[772.48,0.26],[772.47,0.09],[772.46,2.66],[772.45,5.6]],[[772.5,21.78],[772.51,12.45],[772.52,17.89],[772.53,5.17],[772.54,5.72]]]
["binance-futures","BNBUSDT",1753309929577,[[772.26,14.65],[772.24,3.76],[772.22,8.68],[772.21,5.38],[772.2,3.76]],[[772.27,17.58],[772.28,10.14],[772.3,2.26],[772.31,6.24],[772.32,9.43]]]
["binance-futures","BNBUSDT",1753309966775,[[772.23,24.02],[772.2,8.01],[772.19,5.81],[772.17,4.93],[772.16,6.74]],[[772.24,3.65],[772.25,0.01],[772.28,4.24],[772.29,2.04],[772.31,0.32]]]
["binance-futures","BNBUSDT",1753310005391,[[771.68,24.73],[771.65,0.02],[771.64,3.61],[771.63,0.1],[771.62,0.93]],[[771.69,10.58],[771.72,10.45],[771.73,12.28],[771.75,3.42],[771.77,4.95]]]
["binance-futures","BNBUSDT",1753310041372,[[772.5,52.17],[772.49,9.88],[772.48,17.46],[772.47,93.35],[772.46,8.34]],[[772.51,1.13],[772.52,0.64],[772.53,0.01],[772.55,0.01],[772.56,1.96]]]
["binance-futures","BNBUSDT",1753310127887,[[773.04,13.14],[773.03,0.2],[773.02,0.27],[773.01,0.13],[773.0,0.31]],[[773.05,12.41],[773.06,1.45],[773.08,5.58],[773.09,10.13],[773.11,6.0]]]
["binance-futures","BNBUSDT",1753310166213,[[773.05,2.79],[773.04,0.01],[773.02,0.05],[773.01,1.64],[772.99,0.02]],[[773.06,20.82],[773.07,22.52],[773.08,18.35],[773.09,17.98],[773.1,13.68]]]
["binance-futures","BNBUSDT",1753310201355,[[773.56,87.28],[773.54,3.33],[773.53,2.73],[773.52,16.86],[773.51,1.8]],[[773.57,25.02],[773.58,0.03],[773.59,0.03],[773.6,6.57],[773.61,3.31]]]
["binance-futures","BNBUSDT",1753310239113,[[773.24,33.13],[773.23,2.78],[773.22,2.06],[773.21,2.73],[773.2,13.4]],[[773.25,18.93],[773.26,4.8],[773.27,6.7],[773.29,8.69],[773.3,8.73]]]
["binance-futures","BNBUSDT",1753310328662,[[773.05,0.01],[773.04,0.02],[773.0,5.09],[772.95,5.96],[772.92,14.47]],[[773.06,47.96],[773.07,0.6],[773.08,21.48],[773.09,22.42],[773.1,9.51]]]
["binance-futures","BNBUSDT",1753310367702,[[773.44,20.38],[773.42,4.53],[773.41,26.13],[773.4,16.98],[773.39,5.72]],[[773.45,5.8],[773.46,0.05],[773.47,0.22],[773.48,3.64],[773.49,5.87]]]
["binance-futures","BNBUSDT",1753310407236,[[773.28,13.71],[773.26,2.58],[773.25,0.01],[773.24,9.34],[773.23,2.91]],[[773.29,15.23],[773.3,0.06],[773.31,0.05],[773.32,4.45],[773.33,5.91]]]
["binance-futures","BNBUSDT",1753310445067,[[773.51,31.1],[773.48,8.87],[773.47,0.01],[773.46,4.43],[773.45,25.82]],[[773.52,16.67],[773.53,0.03],[773.54,0.02],[773.56,2.82],[773.57,0.02]]]
["binance-futures","BNBUSDT",1753310488683,[[773.63,28.1],[773.61,0.07],[773.6,14.75],[773.59,12.25],[773.58,7.49]],[[773.64,15.48],[773.65,2.46],[773.68,0.13],[773.69,6.84],[773.7,0.05]]]
["binance-futures","BNBUSDT",1753310580242,[[773.43,12.53],[773.4,4.19],[773.39,0.03],[773.36,8.43],[773.35,5.91]],[[773.44,29.99],[773.45,0.08],[773.46,2.63],[773.47,0.03],[773.48,9.77]]]
["binance-futures","BNBUSDT",1753310621789,[[773.3,3.31],[773.28,0.02],[773.26,2.61],[773.25,1.03],[773.24,3.77]],[[773.31,26.62],[773.32,0.07],[773.34,1.86],[773.35,10.87],[773.36,7.47]]]
["binance-futures","BNBUSDT",1753310662071,[[773.52,13.97],[773.51,1.81],[773.49,27.55],[773.48,14.87],[773.42,5.81]],[[773.53,19.31],[773.55,0.01],[773.56,5.48],[773.57,6.29],[773.58,0.22]]]
["binance-futures","BNBUSDT",1753310704850,[[773.52,0.06],[773.49,0.33],[773.48,4.03],[773.47,0.14],[773.46,2.62]],[[773.53,32.75],[773.54,2.52],[773.55,12.76],[773.56,12.87],[773.57,13.68]]]
["binance-futures","BNBUSDT",1753310795563,[[773.74,3.81],[773.72,0.01],[773.67,3.19],[773.65,1.26],[773.64,2.62]],[[773.75,47.33],[773.76,38.67],[773.77,1.01],[773.78,6.9],[773.79,11.69]]]
["binance-futures","BNBUSDT",1753310845951,[[773.74,13.31],[773.72,11.8],[773.7,20.41],[773.68,52.06],[735.05,0.04]],[[773.75,12.24],[773.76,3.93],[773.77,0.41],[773.78,14.25],[773.79,1.63]]]
["binance-futures","BNBUSDT",1753310879548,[[773.73,11.4],[773.72,4.45],[773.71,0.04],[773.7,9.34],[773.69,9.83]],[[773.74,8.47],[773.75,1.02],[773.76,3.76],[773.78,10.91],[775.95,44.64]]]
["binance-futures","BNBUSDT",1753310921878,[[773.94,4.39],[773.93,0.01],[773.91,8.9],[773.9,0.02],[773.89,13.53]],[[773.95,63.26],[773.96,9.55],[773.97,14.8],[773.98,7.73],[773.99,13.59]]]
["binance-futures","BNBUSDT",1753310964262,[[774.16,15.8],[774.15,16.88],[774.13,9.31],[774.12,7.03],[774.11,20.03]],[[774.17,6.92],[774.2,0.08],[774.22,3.67],[774.23,0.02],[774.27,5.85]]]
["binance-futures","BNBUSDT",1753311051146,[[774.66,27.85],[774.64,3.36],[774.63,2.5],[774.6,0.02],[774.59,0.03]],[[774.67,44.21],[774.68,7.8],[774.69,0.72],[774.7,1.69],[774.71,5.82]]]
["binance-futures","BNBUSDT",1753311088475,[[774.87,24.14],[774.84,5.51],[774.83,0.01],[774.82,3.66],[774.81,1.54]],[[774.88,42.53],[774.89,0.84],[774.9,5.15],[774.91,10.09],[774.92,21.7]]]
["binance-futures","BNBUSDT",1753311127773,[[774.86,11.75],[774.85,0.07],[774.84,12.36],[774.83,0.01],[774.82,2.59]],[[774.87,24.03],[774.88,13.3],[774.89,0.32],[774.9,0.93],[774.91,12.54]]]
["binance-futures","BNBUSDT",1753311165701,[[774.51,5.68],[774.5,0.18],[774.49,0.14],[774.48,8.71],[774.47,13.52]],[[774.52,45.37],[774.53,21.63],[774.55,7.34],[774.56,17.21],[774.57,26.86]]]
["binance-futures","BNBUSDT",1753311255928,[[774.08,16.64],[774.07,2.58],[774.05,2.74],[774.04,14.55],[774.0,10.98]],[[774.09,24.68],[774.1,0.3],[774.11,1.01],[774.12,5.73],[774.13,11.27]]]
["binance-futures","BNBUSDT",1753311290471,[[773.35,13.96],[773.34,10.79],[773.33,19.54],[773.32,15.99],[773.31,5.8]],[[773.36,32.69],[773.37,3.1],[773.39,5.64],[773.4,11.07],[773.41,8.61]]]
["binance-futures","BNBUSDT",1753311324477,[[773.37,18.8],[773.36,5.44],[773.35,8.6],[773.34,1.93],[773.33,10.76]],[[773.38,0.37],[773.39,24.9],[773.4,7.83],[773.41,0.02],[773.42,0.02]]]
["binance-futures","BNBUSDT",1753311365073,[[773.74,42.56],[773.71,5.64],[773.7,0.06],[773.68,5.71],[773.66,1.26]],[[773.75,11.73],[773.76,16.15],[773.77,10.45],[773.78,11.72],[773.8,7.74]]]
["binance-futures","BNBUSDT",1753311405203,[[773.29,20.05],[773.28,0.01],[773.27,5.26],[773.26,0.07],[773.25,1.13]],[[773.3,21.31],[773.31,10.85],[773.32,13.02],[773.33,0.26],[773.34,17.98]]]
["binance-futures","BNBUSDT",1753311497756,[[773.33,32.66],[773.32,0.03],[773.31,1.88],[773.29,14.19],[773.28,14.76]],[[773.34,9.32],[773.35,1.52],[773.36,0.02],[773.39,29.85],[773.4,5.53]]]
["binance-futures","BNBUSDT",1753311543338,[[773.46,0.26],[773.44,4.06],[773.43,0.18],[773.42,0.51],[773.4,3.04]],[[773.47,31.24],[773.48,11.79],[773.49,9.42],[773.5,1.02],[773.51,20.52]]]
["binance-futures","BNBUSDT",1753311584249,[[773.92,73.66],[773.9,2.49],[773.88,2.58],[773.87,7.47],[773.85,22.85]],[[773.93,27.58],[773.94,1.51],[773.95,0.02],[773.96,0.19],[773.97,8.36]]]
["binance-futures","BNBUSDT",1753311626750,[[773.98,21.4],[773.94,2.77],[773.93,0.01],[773.92,17.47],[773.91,17.11]],[[773.99,29.16],[774.0,5.45],[774.02,8.75],[774.03,0.08],[774.04,6.56]]]
["binance-futures","BNBUSDT",1753311663797,[[774.38,23.43],[774.37,8.93],[774.33,10.02],[774.32,1.01],[774.31,8.61]],[[774.39,22.62],[774.4,8.21],[774.41,0.41],[774.42,0.45],[774.44,5.75]]]
["binance-futures","BNBUSDT",1753311767609,[[774.4,0.25],[774.39,1.49],[774.38,2.63],[774.37,0.01],[774.36,1.8]],[[774.41,58.14],[774.42,24.4],[774.43,10.64],[774.44,5.85],[774.45,21.57]]]
["binance-futures","BNBUSDT",1753311805594,[[774.29,68.27],[774.28,42.3],[774.27,41.59],[774.26,18.83],[774.25,7.3]],[[774.3,1.32],[774.31,0.18],[774.32,0.58],[774.33,0.02],[774.39,0.02]]]
["binance-futures","BNBUSDT",1753311867021,[[774.73,30.57],[774.72,16.19],[774.71,18.37],[774.7,16.32],[774.69,15.11]],[[774.74,6.75],[774.76,1.92],[774.79,0.01],[774.8,5.86],[774.81,10.77]]]
["binance-futures","BNBUSDT",1753311883572,[[774.76,37.39],[774.75,0.03],[774.72,5.56],[774.71,2.6],[774.7,19.06]],[[774.77,11.04],[774.78,0.03],[774.8,5.29],[774.81,3.25],[774.82,0.01]]]
["binance-futures","BNBUSDT",1753311973465,[[775.2,55.35],[775.19,2.28],[775.18,6.71],[775.17,8.37],[775.16,8.87]],[[775.21,4.79],[775.22,0.05],[775.24,0.28],[775.25,0.67],[775.28,8.95]]]
["binance-futures","BNBUSDT",1753312017565,[[775.5,42.36],[775.48,0.01],[775.45,0.02],[775.44,0.02],[775.43,2.63]],[[775.51,56.34],[775.52,6.79],[775.53,18.16],[775.54,7.48],[775.55,0.12]]]
["binance-futures","BNBUSDT",1753312058320,[[775.37,35.64],[775.36,2.56],[775.33,0.01],[775.32,5.95],[775.31,20.95]],[[775.38,62.67],[775.4,0.01],[775.41,0.01],[775.42,5.73],[775.43,0.41]]]
["binance-futures","BNBUSDT",1753312103234,[[775.86,46.08],[775.84,31.83],[775.83,8.3],[775.82,18.25],[775.81,21.51]],[[775.87,20.53],[775.88,0.53],[775.9,0.36],[775.91,0.67],[775.92,5.24]]]
["binance-futures","BNBUSDT",1753312145873,[[776.14,72.27],[776.13,30.15],[776.12,34.55],[776.11,15.47],[776.1,16.58]],[[776.15,26.53],[776.16,5.99],[776.17,1.33],[776.18,0.59],[776.19,6.05]]]
["binance-futures","BNBUSDT",1753312252033,[[776.22,59.24],[776.2,41.98],[776.19,11.71],[776.18,29.02],[776.17,0.72]],[[776.23,0.54],[776.24,0.16],[776.25,0.07],[776.26,0.02],[776.27,1.17]]]
["binance-futures","BNBUSDT",1753312294541,[[776.1,51.99],[776.09,13.83],[776.08,20.36],[776.07,0.01],[776.06,7.8]],[[776.11,1.99],[776.13,0.19],[776.15,0.02],[776.16,6.54],[776.27,1.69]]]
["binance-futures","BNBUSDT",1753312340052,[[776.28,50.45],[776.27,0.14],[776.25,0.01],[776.24,9.07],[776.2,12.86]],[[776.29,67.84],[776.3,6.57],[776.31,7.82],[776.32,4.25],[776.33,20.32]]]
["binance-futures","BNBUSDT",1753312382141,[[776.35,45.38],[776.34,5.51],[776.33,8.1],[776.32,15.74],[776.31,11.48]],[[776.36,7.58],[776.37,0.04],[776.38,0.01],[776.4,0.01],[776.45,5.71]]]
["binance-futures","BNBUSDT",1753312480230,[[776.32,10.62],[776.31,2.57],[776.29,0.01],[776.28,6.53],[776.27,3.47]],[[776.33,35.65],[776.34,0.01],[776.36,12.48],[776.37,5.91],[776.38,7.9]]]
["binance-futures","BNBUSDT",1753312518725,[[775.79,34.85],[775.78,4.53],[775.77,14.62],[775.76,14.97],[775.75,6.75]],[[775.8,18.1],[775.81,2.27],[775.83,2.94],[775.84,6.55],[775.85,8.03]]]
["binance-futures","BNBUSDT",1753312556088,[[775.37,1.9],[775.36,0.02],[775.35,0.01],[775.34,0.05],[775.32,7.09]],[[775.38,103.88],[775.39,9.35],[775.4,36.58],[775.41,9.21],[775.42,29.71]]]
["binance-futures","BNBUSDT",1753312589279,[[775.32,60.59],[775.31,37.5],[775.3,12.86],[775.29,20.75],[775.28,20.78]],[[775.33,0.12],[775.35,0.03],[775.36,0.54],[775.37,0.02],[775.38,5.79]]]
["binance-futures","BNBUSDT",1753312625320,[[774.9,0.38],[774.88,0.01]],[[774.91,49.39],[774.92,9.77],[774.93,51.15],[774.94,13.97],[774.95,12.46]]]
["binance-futures","BNBUSDT",1753312729059,[[775.5,64.55],[775.48,5.73],[775.47,27.7],[775.46,12.82],[775.45,59.97]],[[775.51,0.62],[775.52,0.01],[775.57,0.01],[775.6,0.08],[775.62,8.61]]]
["binance-futures","BNBUSDT",1753312779330,[[775.43,61.96],[775.42,6.18],[775.41,14.02],[775.4,14.7],[775.39,9.71]],[[775.44,14.72],[775.48,0.78],[775.51,3.39],[775.52,5.75],[775.53,7.89]]]
["binance-futures","BNBUSDT",1753312823008,[[775.51,6.97],[775.5,0.01],[775.48,6.04],[775.47,2.27],[775.46,0.88]],[[775.52,113.0],[775.53,15.25],[775.54,21.02],[775.55,0.01],[775.56,24.51]]]
["binance-futures","BNBUSDT",1753312864509,[[775.75,2.78],[775.72,5.26],[775.71,0.06],[775.7,0.11],[775.69,3.44]],[[775.76,68.6],[775.77,21.41],[775.79,16.16],[775.8,18.26],[775.81,6.02]]]
["binance-futures","BNBUSDT",1753312949449,[[776.07,4.63],[776.06,26.1],[776.05,12.02],[776.04,5.21],[776.03,4.74]],[[776.08,27.77],[776.09,7.48],[776.1,4.33],[776.11,10.49],[776.12,15.71]]]
["binance-futures","BNBUSDT",1753313010672,[[775.81,2.1],[775.8,0.85],[775.79,0.45],[775.74,1.14],[775.64,31.87]],[[775.82,39.94],[775.83,1.28],[775.84,5.66],[775.85,3.07],[775.86,5.91]]]
["binance-futures","BNBUSDT",1753313047933,[[775.42,11.36],[775.4,0.01],[775.39,0.01],[775.38,2.58],[775.37,0.04]],[[775.43,36.43],[775.44,5.69],[775.45,0.01],[775.47,6.09],[775.48,9.99]]]
["binance-futures","BNBUSDT",1753313091282,[[775.55,24.47],[775.52,4.84],[775.51,6.12],[775.48,9.62],[775.47,8.02]],[[775.56,45.84],[775.6,11.89],[775.61,18.62],[775.64,4.85],[775.65,5.98]]]
["binance-futures","BNBUSDT",1753313132708,[[774.93,20.06],[774.92,0.36],[774.91,0.07],[774.9,0.02],[774.89,0.01]],[[774.94,72.36],[774.96,8.02],[774.98,5.97],[775.0,18.41],[775.01,1.09]]]
["binance-futures","BNBUSDT",1753313242083,[[775.89,44.43],[775.88,17.34],[775.86,6.34],[775.85,17.8],[775.84,24.45]],[[775.9,16.33],[775.91,1.45],[775.92,0.08],[775.93,0.08],[775.95,0.02]]]
["binance-futures","BNBUSDT",1753313283493,[[776.14,22.03],[776.1,0.01],[776.09,0.76],[776.02,2.59],[775.42,11.39]],[[776.15,79.18],[776.16,0.02],[776.17,1.17],[776.18,3.49],[776.19,5.98]]]
["binance-futures","BNBUSDT",1753313318786,[[776.18,12.45],[776.16,0.26],[776.14,6.29],[776.13,1.34],[776.11,0.29]],[[776.19,46.24],[776.2,10.32],[776.21,29.37],[776.22,1.0],[776.24,7.25]]]
["binance-futures","BNBUSDT",1753313370827,[[776.19,2.0],[776.18,0.06],[776.16,0.04],[776.14,0.02],[776.11,2.15]],[[776.2,117.7],[776.21,48.43],[776.22,15.26],[776.23,41.84],[776.24,36.4]]]
["binance-futures","BNBUSDT",1753313419611,[[776.03,26.57],[776.02,0.28],[776.0,0.02],[775.99,10.54],[775.98,9.11]],[[776.04,36.73],[776.05,1.8],[776.06,0.01],[776.07,8.84],[776.1,0.03]]]
["binance-futures","BNBUSDT",1753313511364,[[775.65,11.05],[775.64,0.43],[775.61,0.02],[775.6,19.09],[775.58,3.42]],[[775.66,34.81],[775.68,5.68],[775.69,13.63],[775.7,0.02],[775.71,0.02]]]
["binance-futures","BNBUSDT",1753313550009,[[775.03,10.38],[775.01,0.21],[775.0,5.47],[774.99,7.8],[774.98,8.76]],[[775.04,19.87],[775.06,9.9],[775.08,5.96],[775.09,8.0],[775.1,19.83]]]
["binance-futures","BNBUSDT",1753313589815,[[775.27,5.81],[775.22,0.14],[775.21,2.56],[775.2,0.07],[775.18,2.57]],[[775.28,39.68],[775.29,1.85],[775.3,0.03],[775.31,3.03],[775.32,17.06]]]
["binance-futures","BNBUSDT",1753313629175,[[775.59,12.86],[775.58,17.1],[775.57,1.35],[775.56,11.2],[775.55,11.59]],[[775.6,1.08],[775.64,0.49],[775.66,21.61],[775.68,11.64],[775.69,0.02]]]
["binance-futures","BNBUSDT",1753313730014,[[775.83,24.76],[775.8,0.05],[775.79,7.91],[775.77,0.01],[775.76,40.31]],[[775.84,83.49],[775.86,9.09],[775.88,23.53],[775.89,9.09],[775.91,0.01]]]
["binance-futures","BNBUSDT",1753313773192,[[775.3,0.02],[775.28,7.42],[775.26,0.03]],[[775.31,40.91],[775.32,75.14],[775.33,45.08],[775.34,12.19],[775.35,19.77]]]
["binance-futures","BNBUSDT",1753313812279,[[775.4,27.55],[775.39,0.43],[775.36,6.94],[775.35,0.01],[775.32,12.22]],[[775.41,23.27],[775.42,3.27],[775.43,3.45],[775.44,19.17],[775.45,8.0]]]
["binance-futures","BNBUSDT",1753313856977,[[775.95,36.07],[775.94,0.43],[775.89,3.48],[775.88,9.49],[775.87,6.71]],[[775.96,32.71],[775.97,3.62],[776.0,6.6],[776.01,4.79],[776.03,2.74]]]
["binance-futures","BNBUSDT",1753313906561,[[776.19,19.84],[776.17,9.7],[776.16,27.82],[776.15,3.32],[776.14,9.46]],[[776.2,1.33],[776.22,2.6],[776.24,11.99],[776.25,2.61],[776.26,2.57]]]
["binance-futures","BNBUSDT",1753313996425,[[775.67,13.52],[775.64,12.08],[775.61,0.01],[775.6,27.85],[775.59,3.66]],[[775.68,33.58],[775.69,26.3],[775.7,17.84],[775.71,10.72],[775.72,22.63]]]
["binance-futures","BNBUSDT",1753314020183,[[776.25,40.6],[776.24,7.8],[776.22,5.51],[776.21,0.84],[776.19,3.0]],[[776.26,14.99],[776.27,2.62],[776.28,25.18],[776.29,13.99],[776.3,14.27]]]
["binance-futures","BNBUSDT",1753314075748,[[775.75,30.32],[775.73,0.01],[775.72,6.35],[775.7,3.36],[775.69,8.5]],[[775.76,18.67],[775.77,2.72],[775.78,4.69],[775.8,7.59],[775.81,2.29]]]
["binance-futures","BNBUSDT",1753314120241,[[776.09,70.45],[776.08,6.0],[776.07,2.41],[776.06,1.77],[776.05,5.79]],[[776.1,3.98],[776.11,1.01],[776.12,2.57],[776.14,4.69],[776.2,2.41]]]
["binance-futures","BNBUSDT",1753314208842,[[776.2,29.81],[776.19,8.4],[776.18,1.28],[776.17,9.69],[776.16,11.59]],[[776.21,1.64],[776.24,5.14],[776.25,0.02],[776.26,1.02],[776.29,5.9]]]
["binance-futures","BNBUSDT",1753314250563,[[776.07,42.75],[776.06,3.17],[776.05,0.29],[776.04,11.56],[776.03,9.14]],[[776.08,17.1],[776.09,11.79],[776.1,0.01],[776.12,0.01],[776.13,0.02]]]
["binance-futures","BNBUSDT",1753314295611,[[776.42,13.74],[776.4,5.68],[776.39,5.96],[776.38,9.75],[776.37,0.01]],[[776.43,5.79],[776.44,5.67],[776.46,5.16],[776.47,9.26],[776.49,43.41]]]
["binance-futures","BNBUSDT",1753314334131,[[776.68,10.38],[776.66,0.01],[776.65,0.01],[776.64,5.68],[776.63,0.03]],[[776.69,12.98],[776.7,0.84],[776.71,7.83],[776.72,5.93],[776.74,7.46]]]
["binance-futures","BNBUSDT",1753314380141,[[776.71,12.82],[776.68,8.38],[776.67,18.57],[776.66,0.26],[776.62,12.38]],[[776.72,16.22],[776.73,3.78],[776.74,0.14],[776.75,1.51],[776.76,17.71]]]
["binance-futures","BNBUSDT",1753314484206,[[775.87,0.19],[775.85,0.18],[775.84,1.24],[775.83,0.62],[775.81,0.26]],[[775.88,44.05],[775.89,37.18],[775.9,14.45],[775.91,21.73],[775.92,24.07]]]
["binance-futures","BNBUSDT",1753314523622,[[776.83,87.48],[776.82,31.58],[776.81,7.71],[776.8,16.26],[776.79,17.56]],[[776.84,6.32],[776.85,1.29],[776.86,1.08],[776.87,1.02],[776.88,2.1]]]
["binance-futures","BNBUSDT",1753314562849,[[776.56,38.1],[776.52,21.5],[776.51,7.79],[776.5,7.46],[776.48,17.88]],[[776.57,10.59],[776.59,2.96],[776.6,0.02],[776.61,1.42],[776.62,1.3]]]
["binance-futures","BNBUSDT",1753314606120,[[776.73,1.29],[776.69,5.61],[776.68,5.61],[776.65,21.43],[776.63,3.21]],[[776.74,28.8],[776.75,7.93],[776.76,3.01],[776.77,7.95],[776.78,1.2]]]
["binance-futures","BNBUSDT",1753314708674,[[776.89,4.88],[776.88,5.86],[776.87,12.15],[776.86,11.84],[776.85,0.01]],[[776.9,0.22],[776.91,5.95],[776.92,22.47],[776.94,5.81],[776.95,2.58]]]
["binance-futures","BNBUSDT",1753314752372,[[776.69,28.62],[776.65,1.66],[776.64,10.89],[776.62,9.32],[776.6,23.08]],[[776.7,29.64],[776.71,2.41],[776.72,9.4],[776.75,0.5],[776.76,25.6]]]
["binance-futures","BNBUSDT",1753314795115,[[776.27,31.01],[776.24,1.45],[776.23,3.01],[776.22,8.74],[776.21,0.45]],[[776.28,36.52],[776.31,1.76],[776.32,15.44],[776.33,12.31],[776.34,4.22]]]
["binance-futures","BNBUSDT",1753314841315,[[776.27,0.12],[776.25,0.02],[776.24,0.01],[776.23,0.18],[776.2,0.07]],[[776.28,64.33],[776.29,15.32],[776.3,20.07],[776.31,10.11],[776.32,60.28]]]
["binance-futures","BNBUSDT",1753314890938,[[776.38,60.03],[776.36,0.84],[776.35,14.71],[776.34,21.03],[776.32,11.33]],[[776.39,0.59],[776.4,0.03],[776.41,0.02],[776.43,0.01],[776.44,8.92]]]
["binance-futures","BNBUSDT",1753314991344,[[776.32,0.94],[776.3,0.01],[776.26,0.01],[776.25,0.04],[776.24,10.67]],[[776.33,41.28],[776.34,10.6],[776.35,26.49],[776.36,30.16],[776.37,19.69]]]
["binance-futures","BNBUSDT",1753315037515,[[776.83,42.62],[776.8,7.18],[776.79,7.73],[776.78,9.09],[776.77,9.13]],[[776.84,21.08],[776.85,0.07],[776.86,5.38],[776.87,0.04],[776.88,22.09]]]
["binance-futures","BNBUSDT",1753315082153,[[776.99,69.87],[776.98,5.92],[776.97,18.29],[776.96,14.86],[776.95,4.79]],[[777.0,41.01],[777.01,0.06],[777.02,2.63],[777.03,0.02],[777.04,7.09]]]
["binance-futures","BNBUSDT",1753315115921,[[777.24,35.02],[777.23,7.88],[777.22,6.07],[777.21,3.71],[777.2,22.94]],[[777.25,2.07],[777.26,3.21],[777.28,14.87],[777.29,9.09],[777.3,9.1]]]
["binance-futures","BNBUSDT",1753315159100,[[777.19,27.36],[777.18,0.02],[777.16,6.91],[777.15,5.78],[777.13,8.51]],[[777.2,17.13],[777.21,5.85],[777.22,0.02],[777.24,8.37],[777.25,6.57]]]
["binance-futures","BNBUSDT",1753315159226,[[777.19,27.4],[777.18,0.02],[777.16,6.91],[777.15,5.78],[777.13,8.51]],[[777.2,17.13],[777.21,5.85],[777.22,0.02],[777.24,8.37],[777.25,6.57]]]
["binance-futures","BNBUSDT",1753315159273,[[777.19,27.97],[777.18,0.02],[777.16,6.91],[777.15,5.78],[777.13,8.51]],[[777.2,17.13],[777.21,5.85],[777.22,0.02],[777.24,8.38],[777.25,6.57]]]
["binance-futures","BNBUSDT",1753315159333,[[777.19,27.99],[777.18,0.02],[777.16,6.91],[777.15,5.78],[777.13,8.51]],[[777.2,17.62],[777.21,5.85],[777.22,0.02],[777.24,8.38],[777.25,6.57]]]
["binance-futures","BNBUSDT",1753315159385,[[777.19,27.99],[777.18,0.02],[777.16,6.91],[777.15,5.78],[777.13,8.51]],[[777.2,17.65],[777.21,5.85],[777.22,0.02],[777.24,8.38],[777.25,6.57]]]
["binance-futures","BNBUSDT",1753315159451,[[777.19,26.76],[777.18,0.02],[777.16,6.91],[777.15,5.78],[777.13,8.51]],[[777.2,7.17],[777.21,1.8],[777.22,0.02],[777.24,8.38],[777.25,6.57]]]
["binance-futures","BNBUSDT",1753315159511,[[777.19,26.78],[777.18,0.02],[777.16,6.91],[777.15,5.78],[777.13,8.51]],[[777.2,1.04],[777.21,1.8],[777.22,0.02],[777.24,5.23],[777.25,6.57]]]
["binance-futures","BNBUSDT",1753315159569,[[777.19,26.78],[777.18,0.02],[777.16,6.91],[777.15,5.78],[777.14,1.26]],[[777.2,1.04],[777.21,1.8],[777.22,0.02],[777.24,5.23],[777.25,6.23]]]
["binance-futures","BNBUSDT",1753315159618,[[777.19,27.99],[777.18,0.02],[777.16,6.91],[777.15,5.78],[777.14,1.26]],[[777.2,1.06],[777.21,1.8],[777.22,0.02],[777.24,5.23],[777.25,6.23]]]
["binance-futures","BNBUSDT",1753315159684,[[777.19,27.99],[777.18,0.02],[777.16,9.48],[777.15,5.78],[777.14,1.26]],[[777.2,1.06],[777.21,1.8],[777.22,0.02],[777.24,5.23],[777.25,9.08]]]
["binance-futures","BNBUSDT",1753315159740,[[777.19,28.0],[777.18,0.02],[777.16,9.48],[777.15,5.78],[777.14,1.26]],[[777.2,1.06],[777.21,1.8],[777.22,0.02],[777.24,5.23],[777.25,9.08]]]
["binance-futures","BNBUSDT",1753315159818,[[777.19,28.15],[777.18,0.02],[777.16,13.16],[777.15,14.07],[777.14,15.8]],[[777.2,1.06],[777.22,0.02],[777.24,5.23],[777.25,9.08],[777.37,9.1]]]
["binance-futures","BNBUSDT",1753315159872,[[777.24,19.25],[777.23,6.15],[777.2,19.68],[777.19,22.95],[777.18,3.73]],[[777.25,0.45],[777.27,1.08],[777.28,12.74],[777.33,0.02],[777.34,0.49]]]
["binance-futures","BNBUSDT",1753315159915,[[777.24,19.27],[777.23,6.15],[777.2,19.68],[777.19,25.37],[777.18,3.73]],[[777.25,0.45],[777.27,1.08],[777.28,12.74],[777.3,0.02],[777.33,0.02]]]
["binance-futures","BNBUSDT",1753315159972,[[777.24,19.3],[777.23,6.15],[777.21,2.95],[777.2,19.68],[777.19,26.63]],[[777.25,0.48],[777.27,1.08],[777.28,12.74],[777.3,0.02],[777.33,0.02]]]
["binance-futures","BNBUSDT",1753315160073,[[777.24,19.3],[777.23,6.15],[777.21,2.95],[777.2,19.68],[777.19,26.63]],[[777.25,0.48],[777.27,4.0],[777.28,12.74],[777.3,0.02],[777.33,0.02]]]
["binance-futures","BNBUSDT",1753315160131,[[777.26,13.66],[777.24,12.93],[777.2,19.68],[777.19,24.06]],[[777.27,14.03],[777.28,12.74],[777.3,0.02],[777.33,0.02],[777.36,5.07]]]
["binance-futures","BNBUSDT",1753315160172,[[777.26,13.66],[777.24,10.11],[777.2,19.68],[777.19,24.06],[777.12,19.77]],[[777.27,14.51],[777.28,12.74],[777.3,0.02],[777.32,14.94],[777.33,0.02]]]
["binance-futures","BNBUSDT",1753315160231,[[777.26,13.7],[777.24,10.11],[777.2,19.68],[777.19,24.05],[777.12,19.77]],[[777.27,14.54],[777.28,12.74],[777.3,0.02],[777.31,2.3],[777.32,6.71]]]
["binance-futures","BNBUSDT",1753315160290,[[777.26,14.38],[777.24,10.11],[777.2,19.68],[777.19,23.37],[777.12,19.77]],[[777.27,14.54],[777.28,12.74],[777.3,0.02],[777.31,0.06],[777.32,6.71]]]
["binance-futures","BNBUSDT",1753315160361,[[777.26,14.7],[777.24,10.09],[777.21,2.57],[777.2,19.68],[777.19,23.05]],[[777.27,11.19],[777.28,12.74],[777.3,0.02],[777.31,0.06],[777.32,6.71]]]
["binance-futures","BNBUSDT",1753315160396,[[777.26,14.7],[777.24,10.09],[777.21,2.57],[777.2,19.68],[777.19,23.05]],[[777.27,11.19],[777.28,12.74],[777.3,0.02],[777.31,0.06],[777.32,6.71]]]
["binance-futures","BNBUSDT",1753315160520,[[777.26,14.7],[777.24,10.09],[777.21,2.57],[777.2,19.68],[777.19,23.05]],[[777.27,11.19],[777.28,12.74],[777.3,0.02],[777.31,0.06],[777.32,6.71]]]
["binance-futures","BNBUSDT",1753315160623,[[777.26,14.72],[777.24,10.09],[777.2,19.68],[777.19,25.62]],[[777.27,14.44],[777.28,12.74],[777.3,0.02],[777.31,0.06],[777.32,6.71]]]
["binance-futures","BNBUSDT",1753315160636,[[777.26,14.72],[777.24,10.09],[777.2,19.68],[777.19,25.62],[776.16,14.03]],[[777.27,14.44],[777.28,12.74],[777.3,0.02],[777.31,0.06],[777.32,10.83]]]
["binance-futures","BNBUSDT",1753315160681,[[777.26,14.72],[777.24,10.09],[777.2,19.68],[777.19,25.62],[776.2,20.27]],[[777.27,14.44],[777.28,12.74],[777.3,0.02],[777.31,0.06],[777.32,10.83]]]
["binance-futures","BNBUSDT",1753315160857,[[777.26,14.72],[777.24,10.09],[777.2,19.68],[777.19,25.63],[776.2,20.27]],[[777.27,14.44],[777.28,12.74],[777.3,0.02],[777.31,0.06],[777.32,10.83]]]
["binance-futures","BNBUSDT",1753315161043,[[777.26,14.72],[777.24,10.09],[777.2,19.68],[777.19,25.63],[776.2,20.27]],[[777.27,14.44],[777.28,12.74],[777.3,0.02],[777.31,0.06],[777.32,8.36]]]
["binance-futures","BNBUSDT",1753315161106,[[777.26,1.77],[777.2,11.18],[777.19,18.19],[777.18,6.3],[777.16,14.57]],[[777.27,22.22],[777.28,18.41],[777.3,7.14],[777.31,0.06],[777.32,29.39]]]
["binance-futures","BNBUSDT",1753315161154,[[777.26,1.06],[777.2,11.18],[777.19,16.96],[777.18,6.3],[777.16,6.91]],[[777.27,22.22],[777.28,18.41],[777.29,4.87],[777.3,7.14],[777.31,7.22]]]
["binance-futures","BNBUSDT",1753315161203,[[777.26,1.06],[777.2,5.23],[777.19,16.96],[777.18,3.73],[777.16,6.91]],[[777.27,22.22],[777.28,18.41],[777.29,6.77],[777.3,7.14],[777.31,7.22]]]
["binance-futures","BNBUSDT",1753315161247,[[777.26,1.06],[777.22,0.01],[777.2,5.23],[777.19,16.96],[777.18,3.73]],[[777.27,22.22],[777.28,18.41],[777.29,6.77],[777.3,7.14],[777.31,7.22]]]
["binance-futures","BNBUSDT",1753315161306,[[777.26,2.76],[777.22,0.01],[777.2,5.23],[777.19,16.96],[777.18,3.73]],[[777.27,22.22],[777.28,12.74],[777.29,6.77],[777.3,12.86],[777.31,6.34]]]
["binance-futures","BNBUSDT",1753315161368,[[777.26,2.77],[777.22,0.01],[777.2,5.23],[777.19,16.96],[777.18,3.73]],[[777.27,22.22],[777.28,12.74],[777.29,6.77],[777.3,12.86],[777.31,7.19]]]
["binance-futures","BNBUSDT",1753315161410,[[777.26,2.77],[777.22,0.01],[777.2,5.23],[777.19,16.96],[777.18,3.73]],[[777.27,22.22],[777.28,12.74],[777.29,6.77],[777.3,8.06],[777.31,7.19]]]
["binance-futures","BNBUSDT",1753315161462,[[777.26,2.75],[777.22,0.01],[777.2,5.23],[777.19,16.96],[777.18,3.73]],[[777.27,25.2],[777.28,12.74],[777.29,1.9],[777.3,8.06],[777.31,7.19]]]
["binance-futures","BNBUSDT",1753315161517,[[777.26,2.75],[777.22,0.01],[777.2,5.23],[777.19,16.96],[777.18,3.73]],[[777.27,25.2],[777.28,12.74],[777.29,3.31],[777.3,8.06],[777.31,7.19]]]
["binance-futures","BNBUSDT",1753315161613,[[777.26,2.75],[777.22,0.01],[777.2,5.23],[777.19,16.96],[777.18,3.73]],[[777.27,25.2],[777.28,12.74],[777.29,3.31],[777.3,12.86],[777.31,7.19]]]
["binance-futures","BNBUSDT",1753315161664,[[777.26,2.75],[777.22,0.01],[777.2,5.23],[777.19,16.96],[777.18,3.73]],[[777.27,25.2],[777.28,12.74],[777.29,4.67],[777.3,12.86],[777.31,7.19]]]
["binance-futures","BNBUSDT",1753315161725,[[777.26,0.81],[777.2,0.01],[777.19,16.96],[777.18,3.73]],[[777.27,34.96],[777.28,12.74],[777.29,10.95],[777.3,12.86],[777.31,7.19]]]
["binance-futures","BNBUSDT",1753315161773,[[777.26,0.81],[777.2,0.01],[777.19,16.96],[777.18,3.73],[777.13,0.01]],[[777.27,33.72],[777.28,12.74],[777.29,10.95],[777.3,12.86],[777.31,7.19]]]
["binance-futures","BNBUSDT",1753315161828,[[777.26,0.81],[777.2,0.01],[777.19,16.96],[777.18,3.73],[777.15,5.79]],[[777.27,33.72],[777.28,12.74],[777.29,10.95],[777.3,12.86],[777.31,7.19]]]
["binance-futures","BNBUSDT",1753315161928,[[777.26,0.81],[777.2,0.01],[777.19,16.96],[777.18,3.73],[777.15,5.79]],[[777.27,33.72],[777.28,12.74],[777.29,10.95],[777.3,8.06],[777.31,7.19]]]
["binance-futures","BNBUSDT",1753315162270,[[777.26,0.81],[777.22,0.01],[777.2,0.01],[777.19,16.96],[777.18,3.73]],[[777.27,33.72],[777.28,12.74],[777.29,10.95],[777.3,8.06],[777.31,7.19]]]
["binance-futures","BNBUSDT",1753315162350,[[777.26,0.81],[777.22,0.01],[777.2,0.01],[777.19,16.96],[777.18,3.73]],[[777.27,33.77],[777.28,12.74],[777.29,10.95],[777.3,8.06],[777.31,7.19]]]
["binance-futures","BNBUSDT",1753315162510,[[777.26,0.79],[777.22,0.01],[777.2,5.23],[777.19,16.96],[777.18,3.73]],[[777.27,33.97],[777.28,12.74],[777.29,10.95],[777.3,8.06],[777.31,7.19]]]
["binance-futures","BNBUSDT",1753315162563,[[777.26,0.79],[777.22,0.01],[777.2,5.23],[777.19,16.96],[777.18,3.73]],[[777.27,33.88],[777.28,12.74],[777.29,10.95],[777.3,8.06],[777.31,7.19]]]
["binance-futures","BNBUSDT",1753315162726,[[777.26,0.79],[777.22,0.01],[777.2,5.23],[777.19,16.96],[777.18,3.73]],[[777.27,30.88],[777.28,12.74],[777.29,10.95],[777.3,8.06],[777.31,7.19]]]
["binance-futures","BNBUSDT",1753315162915,[[777.26,0.81],[777.22,0.01],[777.2,5.23],[777.19,16.96],[777.18,3.73]],[[777.27,31.9],[777.28,12.74],[777.29,10.95],[777.3,8.06],[777.31,7.19]]]
["binance-futures","BNBUSDT",1753315162972,[[777.26,0.79],[777.22,0.01],[777.2,5.23],[777.19,16.96],[777.18,3.73]],[[777.27,35.08],[777.28,12.74],[777.29,10.95],[777.3,8.06],[777.31,7.19]]]
["binance-futures","BNBUSDT",1753315163142,[[777.26,0.79],[777.24,5.22],[777.22,0.01],[777.2,5.23],[777.19,16.96]],[[777.27,34.08],[777.28,12.74],[777.29,11.95],[777.3,8.06],[777.31,7.19]]]
["binance-futures","BNBUSDT",1753315163208,[[777.26,10.84],[777.24,5.22],[777.22,0.01],[777.2,5.23],[777.19,16.96]],[[777.27,30.9],[777.28,12.74],[777.29,4.67],[777.3,0.02],[777.31,0.06]]]
["binance-futures","BNBUSDT",1753315163266,[[777.26,10.84],[777.24,5.22],[777.22,0.01],[777.2,5.23],[777.19,16.96]],[[777.27,30.9],[777.28,12.74],[777.3,0.02],[777.31,0.06],[777.32,9.8]]]
["binance-futures","BNBUSDT",1753315163471,[[777.26,10.84],[777.24,5.22],[777.22,0.01],[777.2,5.23],[777.19,16.96]],[[777.27,30.9],[777.28,12.74],[777.3,0.02],[777.31,0.06],[777.32,13.24]]]
["binance-futures","BNBUSDT",1753315163659,[[777.26,10.88],[777.24,5.22],[777.22,0.01],[777.2,5.23],[777.19,16.96]],[[777.27,30.89],[777.28,12.74],[777.3,0.02],[777.31,0.06],[777.32,13.24]]]
["binance-futures","BNBUSDT",1753315163693,[[777.26,10.88],[777.24,5.22],[777.22,0.01],[777.2,5.23],[777.19,16.96]],[[777.27,30.89],[777.28,12.74],[777.3,0.02],[777.31,0.06],[777.32,9.8]]]
["binance-futures","BNBUSDT",1753315163766,[[777.26,10.88],[777.24,5.22],[777.22,0.01],[777.2,5.23],[777.19,16.96]],[[777.27,30.86],[777.28,12.74],[777.3,0.02],[777.31,0.06],[777.32,9.8]]]
["binance-futures","BNBUSDT",1753315163827,[[777.26,10.88],[777.24,5.22],[777.22,0.01],[777.2,13.73],[777.19,16.96]],[[777.27,30.86],[777.28,12.74],[777.3,0.02],[777.31,0.06],[777.32,9.8]]]
["binance-futures","BNBUSDT",1753315164009,[[777.26,0.22],[777.24,5.22],[777.22,0.01],[777.2,13.73],[777.19,16.96]],[[777.27,30.86],[777.28,12.74],[777.3,0.02],[777.31,0.06],[777.32,9.8]]]
["binance-futures","BNBUSDT",1753315164072,[[777.26,0.22],[777.24,5.22],[777.22,0.01],[777.2,13.73],[777.19,16.96]],[[777.27,30.86],[777.28,12.74],[777.3,0.02],[777.31,0.06],[777.32,18.09]]]
["binance-futures","BNBUSDT",1753315164119,[[777.26,0.22],[777.22,0.01],[777.2,13.73],[777.19,16.96]],[[777.27,30.86],[777.28,12.74],[777.3,7.14],[777.31,3.46],[777.32,33.22]]]
["binance-futures","BNBUSDT",1753315164178,[[777.26,4.64],[777.22,0.01],[777.2,13.73],[777.19,16.96],[775.69,13.73]],[[777.27,34.44],[777.28,12.74],[777.3,7.14],[777.31,4.52],[777.32,33.22]]]
["binance-futures","BNBUSDT",1753315164213,[[777.26,4.64],[777.22,0.01],[777.2,13.73],[777.19,16.96],[775.71,8.37]],[[777.27,34.44],[777.28,12.74],[777.3,7.14],[777.31,4.52],[777.32,33.22]]]
["binance-futures","BNBUSDT",1753315164358,[[777.26,4.64],[777.22,0.01],[777.2,13.73],[777.19,16.96],[775.71,8.37]],[[777.27,34.47],[777.28,12.74],[777.3,7.14],[777.31,4.52],[777.32,33.22]]]
["binance-futures","BNBUSDT",1753315164427,[[777.26,4.64],[777.22,0.01],[777.2,13.73],[777.19,16.92],[775.71,8.37]],[[777.27,34.47],[777.28,12.74],[777.3,7.14],[777.31,4.52],[777.32,33.22]]]
["binance-futures","BNBUSDT",1753315164487,[[777.26,4.64],[777.22,0.01],[777.2,13.73],[777.19,16.92],[776.88,25.14]],[[777.27,34.47],[777.28,12.74],[777.3,7.14],[777.31,4.52],[777.32,33.22]]]
["binance-futures","BNBUSDT",1753315164505,[[777.26,4.64],[777.22,0.01],[777.2,13.73],[777.19,16.92],[776.88,25.14]],[[777.27,34.47],[777.28,12.74],[777.3,0.02],[777.31,4.52],[777.32,23.09]]]
["binance-futures","BNBUSDT",1753315164589,[[777.26,4.66],[777.22,0.01],[777.2,13.73],[777.19,16.92],[776.88,25.14]],[[777.27,34.47],[777.28,12.74],[777.3,0.02],[777.31,2.56],[777.32,14.8]]]
["binance-futures","BNBUSDT",1753315164643,[[777.26,4.66],[777.22,0.01],[777.2,13.73],[777.19,16.92],[777.17,11.07]],[[777.27,30.89],[777.28,12.74],[777.3,0.02],[777.31,0.06],[777.32,11.89]]]
["binance-futures","BNBUSDT",1753315164693,[[777.26,4.66],[777.22,0.01],[777.2,13.73],[777.19,16.92],[777.17,8.5]],[[777.27,30.87],[777.28,12.74],[777.29,1.0],[777.3,0.02],[777.31,8.13]]]
["binance-futures","BNBUSDT",1753315164746,[[777.26,14.67],[777.24,5.22],[777.22,0.01],[777.2,13.73],[777.19,16.92]],[[777.27,30.89],[777.28,12.74],[777.3,3.77],[777.31,0.06],[777.32,8.37]]]
["binance-futures","BNBUSDT",1753315164799,[[777.26,4.66],[777.24,5.22],[777.22,0.01],[777.2,13.73],[777.19,16.92]],[[777.27,21.15],[777.28,12.74],[777.3,0.02],[777.31,0.06],[777.32,8.78]]]
["binance-futures","BNBUSDT",1753315164843,[[777.26,4.7],[777.24,5.22],[777.22,0.01],[777.2,13.73],[777.19,16.92]],[[777.27,21.15],[777.28,12.74],[777.3,0.02],[777.31,0.06],[777.32,8.78]]]
["binance-futures","BNBUSDT",1753315164894,[[777.26,4.69],[777.24,5.22],[777.22,0.01],[777.2,13.73],[777.19,16.92]],[[777.27,21.15],[777.28,12.74],[777.3,0.02],[777.31,0.06],[777.32,8.78]]]
["binance-futures","BNBUSDT",1753315165086,[[777.26,14.72],[777.24,5.22],[777.22,0.01],[777.2,13.73],[777.19,16.92]],[[777.27,21.15],[777.28,12.74],[777.3,0.02],[777.31,1.38],[777.32,8.78]]]
["binance-futures","BNBUSDT",1753315165330,[[777.26,14.73],[777.24,5.22],[777.22,0.01],[777.2,13.73],[777.19,16.92]],[[777.27,15.39],[777.28,12.74],[777.3,0.02],[777.31,1.38],[777.32,7.37]]]
["binance-futures","BNBUSDT",1753315165372,[[777.26,14.73],[777.24,5.22],[777.22,0.01],[777.2,20.82],[777.19,16.92]],[[777.27,15.39],[777.28,12.74],[777.3,0.02],[777.31,1.38],[777.32,7.37]]]
["binance-futures","BNBUSDT",1753315165540,[[777.26,14.73],[777.24,5.22],[777.22,0.01],[777.2,20.82],[777.19,16.92]],[[777.27,15.61],[777.28,12.74],[777.3,0.02],[777.31,1.38],[777.32,6.37]]]
["binance-futures","BNBUSDT",1753315165572,[[777.26,14.73],[777.24,5.22],[777.22,0.01],[777.2,20.82],[777.19,16.92]],[[777.27,15.61],[777.28,12.74],[777.3,0.02],[777.31,0.06],[777.32,6.37]]]
["binance-futures","BNBUSDT",1753315165800,[[777.26,14.73],[777.24,5.22],[777.22,0.01],[777.21,8.5],[777.2,20.82]],[[777.27,15.61],[777.28,12.74],[777.3,0.02],[777.31,0.06],[777.32,6.37]]]
["binance-futures","BNBUSDT",1753315165878,[[777.26,14.73],[777.24,5.22],[777.23,0.15],[777.22,0.01],[777.21,8.5]],[[777.27,15.61],[777.28,12.74],[777.3,0.02],[777.31,0.06],[777.32,6.37]]]
["binance-futures","BNBUSDT",1753315166328,[[777.26,14.78],[777.24,5.22],[777.23,0.15],[777.22,0.01],[777.21,8.5]],[[777.27,15.61],[777.28,12.74],[777.3,0.02],[777.31,0.06],[777.32,6.37]]]
["binance-futures","BNBUSDT",1753315166373,[[777.26,14.82],[777.24,5.22],[777.23,0.15],[777.22,0.01],[777.21,8.5]],[[777.27,15.64],[777.28,12.74],[777.3,0.02],[777.31,0.06],[777.32,6.37]]]
["binance-futures","BNBUSDT",1753315167075,[[777.26,14.83],[777.24,5.22],[777.23,0.15],[777.22,0.01],[777.21,8.5]],[[777.27,15.64],[777.28,12.74],[777.3,0.02],[777.31,0.06],[777.32,6.37]]]
["binance-futures","BNBUSDT",1753315167305,[[777.26,14.83],[777.24,5.22],[777.23,0.15],[777.22,0.01],[777.21,8.5]],[[777.27,15.67],[777.28,12.74],[777.3,0.02],[777.31,0.06],[777.32,6.37]]]
["binance-futures","BNBUSDT",1753315167373,[[777.26,14.86],[777.24,5.22],[777.23,0.15],[777.22,0.01],[777.21,8.5]],[[777.27,15.67],[777.28,12.74],[777.3,0.02],[777.31,0.06],[777.32,6.37]]]
["binance-futures","BNBUSDT",1753315167489,[[777.26,14.86],[777.24,5.22],[777.23,0.15],[777.22,0.01],[777.21,8.5]],[[777.27,12.92],[777.28,12.74],[777.3,0.02],[777.31,0.06],[777.32,6.37]]]
["binance-futures","BNBUSDT",1753315167920,[[777.26,14.86],[777.24,5.22],[777.23,0.15],[777.22,0.01],[777.21,8.5]],[[777.27,12.92],[777.28,15.43],[777.3,0.02],[777.31,0.06],[777.32,6.37]]]
["binance-futures","BNBUSDT",1753315168072,[[777.26,14.86],[777.24,5.22],[777.23,0.15],[777.22,0.01],[777.21,8.5]],[[777.27,12.92],[777.28,15.43],[777.3,7.14],[777.31,0.06],[777.32,22.79]]]
["binance-futures","BNBUSDT",1753315168143,[[777.26,14.86],[777.24,5.22],[777.23,0.15],[777.22,0.01],[777.21,8.5]],[[777.27,12.92],[777.28,15.43],[777.29,4.5],[777.3,7.14],[777.31,0.06]]]
["binance-futures","BNBUSDT",1753315168548,[[777.26,14.86],[777.24,5.27],[777.23,0.15],[777.22,0.01],[777.21,8.5]],[[777.27,13.11],[777.28,15.43],[777.29,4.5],[777.3,7.14],[777.31,0.06]]]
["binance-futures","BNBUSDT",1753315168607,[[777.26,14.86],[777.24,5.27],[777.23,0.15],[777.22,0.01],[777.21,8.5]],[[777.27,6.51],[777.28,15.43],[777.3,0.02],[777.31,0.06],[777.32,6.37]]]
["binance-futures","BNBUSDT",1753315168716,[[777.26,14.86],[777.24,5.27],[777.23,0.15],[777.22,0.17],[777.21,8.5]],[[777.27,6.51],[777.28,15.43],[777.3,0.02],[777.31,0.06],[777.32,6.37]]]
["binance-futures","BNBUSDT",1753315168772,[[777.26,14.86],[777.24,5.27],[777.23,0.15],[777.22,0.17],[777.21,8.5]],[[777.27,6.51],[777.28,15.43],[777.3,0.02],[777.31,0.06],[777.32,6.37]]]
["binance-futures","BNBUSDT",1753315168832,[[777.26,14.86],[777.24,5.27],[777.23,0.15],[777.22,0.17],[777.21,8.5]],[[777.27,6.51],[777.28,15.43],[777.3,0.02],[777.31,0.06],[777.32,14.66]]]
["binance-futures","BNBUSDT",1753315168928,[[777.26,14.86],[777.24,5.27],[777.23,0.15],[777.22,0.17],[777.21,8.5]],[[777.27,6.51],[777.28,15.43],[777.3,0.02],[777.31,2.26],[777.32,14.66]]]
["binance-futures","BNBUSDT",1753315169009,[[777.26,14.86],[777.24,5.27],[777.23,0.15],[777.22,0.17],[777.21,8.5]],[[777.27,6.51],[777.28,15.43],[777.3,0.02],[777.31,2.26],[777.32,14.92]]]
["binance-futures","BNBUSDT",1753315169115,[[777.26,14.86],[777.24,5.27],[777.23,0.15],[777.22,0.17],[777.21,8.5]],[[777.27,6.76],[777.28,15.43],[777.3,0.02],[777.31,2.26],[777.32,14.92]]]
["binance-futures","BNBUSDT",1753315169124,[[777.26,14.86],[777.24,5.27],[777.23,0.15],[777.22,0.17],[777.21,8.5]],[[777.27,6.76],[777.28,15.43],[777.3,0.02],[777.31,2.26],[777.32,6.63]]]
["binance-futures","BNBUSDT",1753315169214,[[777.26,14.86],[777.24,5.27],[777.23,0.15],[777.22,0.17],[777.21,8.5]],[[777.27,6.76],[777.28,15.43],[777.3,0.02],[777.31,0.06],[777.32,6.63]]]
["binance-futures","BNBUSDT",1753315169267,[[777.26,4.83],[777.24,5.27],[777.23,0.15],[777.22,0.17]],[[777.27,9.78],[777.28,15.43],[777.3,0.02],[777.31,7.69],[777.32,14.92]]]
["binance-futures","BNBUSDT",1753315169316,[[777.26,4.83],[777.24,5.27],[777.23,0.15],[777.22,0.17],[777.2,7.8]],[[777.27,9.8],[777.28,15.43],[777.3,3.41],[777.31,7.69],[777.32,23.13]]]
["binance-futures","BNBUSDT",1753315169377,[[777.26,4.83],[777.24,5.27],[777.23,0.15],[777.22,0.17],[777.2,7.8]],[[777.27,10.29],[777.28,15.43],[777.3,3.41],[777.31,7.69],[777.32,23.13]]]
["binance-futures","BNBUSDT",1753315169431,[[777.26,2.85],[777.24,0.05],[777.23,0.15],[777.22,0.17],[777.2,5.23]],[[777.27,16.29],[777.28,15.43],[777.3,3.41],[777.31,8.56],[777.32,23.13]]]
["binance-futures","BNBUSDT",1753315169482,[[777.26,2.85],[777.24,0.05],[777.23,0.15],[777.22,0.17],[777.2,5.23]],[[777.27,13.29],[777.28,15.43],[777.3,3.41],[777.31,8.56],[777.32,24.11]]]
["binance-futures","BNBUSDT",1753315169583,[[777.26,2.85],[777.24,0.05],[777.23,0.15],[777.22,0.17],[777.2,5.23]],[[777.27,13.29],[777.28,15.43],[777.3,3.41],[777.31,8.56],[777.32,23.13]]]
["binance-futures","BNBUSDT",1753315169646,[[777.26,2.85],[777.24,0.05],[777.23,0.15],[777.22,0.17],[777.2,5.23]],[[777.27,13.29],[777.28,15.43],[777.3,3.41],[777.31,0.93],[777.32,23.13]]]
["binance-futures","BNBUSDT",1753315169702,[[777.26,2.85],[777.24,0.05],[777.23,0.15],[777.22,0.17],[777.2,5.23]],[[777.27,13.3],[777.28,15.43],[777.3,2.4],[777.31,0.93],[777.32,23.13]]]
["binance-futures","BNBUSDT",1753315169707,[[777.26,12.86],[777.24,0.05],[777.23,0.15],[777.22,0.17],[777.2,5.23]],[[777.27,13.28],[777.28,15.43],[777.3,2.4],[777.31,0.06],[777.32,23.13]]]
["binance-futures","BNBUSDT",1753315169857,[[777.26,12.86],[777.24,0.05],[777.23,0.15],[777.22,0.17],[777.2,5.23]],[[777.27,12.8],[777.28,15.43],[777.3,2.4],[777.31,0.06],[777.32,23.13]]]
["binance-futures","BNBUSDT",1753315169883,[[777.26,12.75],[777.24,0.05],[777.23,0.15],[777.22,0.17],[777.2,9.33]],[[777.27,12.8],[777.28,15.43],[777.3,9.52],[777.31,0.06],[777.32,31.38]]]
["binance-futures","BNBUSDT",1753315169957,[[777.26,12.75],[777.24,0.05],[777.23,0.15],[777.22,0.17],[777.2,9.33]],[[777.27,12.8],[777.28,15.43],[777.29,4.4],[777.3,0.02],[777.31,0.06]]]
["binance-futures","BNBUSDT",1753315170009,[[777.26,12.75],[777.24,0.05],[777.23,0.15],[777.22,0.17],[777.2,9.33]],[[777.27,12.8],[777.28,15.43],[777.29,2.25],[777.3,0.02],[777.31,0.06]]]
["binance-futures","BNBUSDT",1753315170089,[[777.26,2.74],[777.24,0.05],[777.23,0.15],[777.22,0.17],[777.2,9.33]],[[777.27,12.82],[777.28,15.43],[777.29,2.25],[777.3,0.02],[777.31,0.06]]]
["binance-futures","BNBUSDT",1753315170198,[[777.26,2.74],[777.24,0.05],[777.23,0.15],[777.22,0.17],[777.2,9.33]],[[777.27,12.82],[777.28,15.43],[777.29,9.27],[777.3,0.02],[777.31,8.41]]]
["binance-futures","BNBUSDT",1753315170251,[[777.26,2.74],[777.24,0.05],[777.23,0.15],[777.22,0.17],[777.2,9.33]],[[777.27,12.84],[777.28,15.43],[777.29,11.16],[777.3,0.02],[777.31,9.33]]]
["binance-futures","BNBUSDT",1753315170319,[[777.26,4.17],[777.24,0.05],[777.23,0.15],[777.22,0.17],[777.2,9.33]],[[777.27,16.2],[777.28,15.43],[777.29,4.14],[777.3,0.02],[777.31,0.06]]]
["binance-futures","BNBUSDT",1753315170372,[[777.26,4.17],[777.24,0.05],[777.23,0.15],[777.22,0.17],[777.2,9.33]],[[777.27,16.2],[777.28,15.43],[777.29,4.14],[777.3,0.02],[777.31,0.96]]]
["binance-futures","BNBUSDT",1753315170514,[[777.26,4.17],[777.24,0.05],[777.23,0.15],[777.22,0.17],[777.2,9.33]],[[777.27,12.82],[777.28,15.43],[777.29,4.14],[777.3,0.02],[777.31,0.06]]]
["binance-futures","BNBUSDT",1753315170518,[[777.26,4.17],[777.24,0.05],[777.23,0.15],[777.22,0.17],[777.2,9.33]],[[777.27,12.82],[777.28,15.43],[777.29,1.89],[777.3,0.02],[777.31,0.06]]]
["binance-futures","BNBUSDT",1753315170615,[[777.26,4.17],[777.24,0.05],[777.23,0.15],[777.22,0.17],[777.2,9.33]],[[777.27,12.82],[777.28,15.43],[777.3,0.02],[777.31,0.06]]]
["binance-futures","BNBUSDT",1753315170672,[[777.26,14.18],[777.24,5.27],[777.23,0.15],[777.22,0.17],[777.2,9.33]],[[777.27,12.82],[777.28,15.43],[777.3,0.02],[777.31,0.06],[777.32,9.05]]]
["binance-futures","BNBUSDT",1753315170714,[[777.26,14.22],[777.24,5.27],[777.23,0.15],[777.22,0.17],[777.21,8.5]],[[777.27,12.82],[777.28,15.43],[777.3,0.02],[777.31,0.06],[777.32,6.6]]]
["binance-futures","BNBUSDT",1753315170775,[[777.36,5.03],[777.32,5.22],[777.31,0.01],[777.28,5.23],[777.27,1.26]],[[777.37,23.04],[777.38,12.43],[777.39,9.01],[777.4,7.56],[777.41,1.77]]]
["binance-futures","BNBUSDT",1753315170829,[[777.36,6.49],[777.32,5.22],[777.31,0.01],[777.28,5.23],[777.27,12.03]],[[777.37,18.58],[777.38,12.43],[777.39,14.5],[777.4,5.56],[777.41,0.61]]]
["binance-futures","BNBUSDT",1753315170874,[[777.36,4.12],[777.32,5.22],[777.31,0.01],[777.28,9.3],[777.27,9.55]],[[777.37,18.59],[777.38,17.7],[777.39,8.02],[777.4,5.56],[777.41,0.61]]]
["binance-futures","BNBUSDT",1753315170932,[[777.27,1.26]],[[777.28,19.54],[777.29,0.84],[777.32,18.0],[777.34,10.04],[777.36,19.15]]]
["binance-futures","BNBUSDT",1753315170984,[[777.27,17.04],[777.19,12.08],[777.18,3.23],[777.16,10.06],[777.12,7.01]],[[777.28,22.85],[777.29,0.84],[777.32,10.98],[777.33,4.38],[777.36,19.15]]]
["binance-futures","BNBUSDT",1753315171018,[[777.27,17.04],[777.19,12.08],[777.18,3.23],[777.16,10.06],[777.12,7.01]],[[777.28,22.85],[777.29,1.84],[777.32,10.98],[777.33,2.87],[777.36,19.15]]]
["binance-futures","BNBUSDT",1753315171084,[[777.27,17.08],[777.26,0.06],[777.19,20.37],[777.18,11.52],[777.16,10.06]],[[777.28,22.88],[777.29,1.84],[777.31,1.37],[777.32,10.98],[777.33,2.87]]]
["binance-futures","BNBUSDT",1753315171131,[[777.27,17.08],[777.26,0.06],[777.2,11.16],[777.19,20.37],[777.18,11.52]],[[777.28,22.88],[777.29,0.84],[777.3,1.0],[777.31,1.37],[777.32,10.98]]]
["binance-futures","BNBUSDT",1753315171234,[[777.27,15.82],[777.26,0.06],[777.2,11.16],[777.19,20.37],[777.18,11.52]],[[777.28,22.89],[777.29,0.84],[777.31,1.37],[777.32,11.98],[777.33,1.29]]]
["binance-futures","BNBUSDT",1753315171289,[[777.27,15.82],[777.26,0.06],[777.23,11.4],[777.2,11.16],[777.19,20.37]],[[777.28,22.62],[777.29,0.84],[777.31,1.37],[777.32,11.98],[778.51,12.39]]]
["binance-futures","BNBUSDT",1753315171339,[[777.27,15.82],[777.26,0.06],[777.23,11.4],[777.2,11.16],[777.19,20.37]],[[777.28,22.62],[777.29,0.84],[777.31,1.37],[777.32,11.98],[777.46,3.97]]]
["binance-futures","BNBUSDT",1753315171413,[[777.27,15.9],[777.26,0.06],[777.23,19.69],[777.22,8.46],[777.21,16.8]],[[777.28,22.62],[777.29,0.84],[777.31,1.37],[777.32,11.98],[777.45,4.09]]]
["binance-futures","BNBUSDT",1753315171465,[[777.27,15.97],[777.26,0.06],[777.23,25.45],[777.22,8.46],[777.21,16.8]],[[777.28,10.08],[777.29,0.84],[777.32,10.98],[777.34,1.0],[777.36,8.31]]]
["binance-futures","BNBUSDT",1753315171508,[[777.27,15.71],[777.26,0.06],[777.23,25.45],[777.22,8.46],[777.21,16.8]],[[777.28,5.29],[777.29,0.84],[777.32,5.22],[777.36,8.31],[777.37,9.79]]]
["binance-futures","BNBUSDT",1753315171571,[[777.27,16.05],[777.26,0.08],[777.23,25.45],[777.22,8.46],[777.21,16.8]],[[777.28,5.29],[777.29,0.84],[777.32,5.22],[777.36,8.31],[777.37,9.79]]]
["binance-futures","BNBUSDT",1753315171758,[[777.27,16.05],[777.26,0.08],[777.25,8.51],[777.24,17.63],[777.23,25.45]],[[777.28,3.15],[777.29,0.84],[777.32,5.22],[777.36,8.31],[777.37,9.79]]]
["binance-futures","BNBUSDT",1753315171809,[[777.27,16.09],[777.26,0.08],[777.25,8.51],[777.24,17.63],[777.23,25.45]],[[777.28,3.15],[777.32,5.22],[777.36,8.31],[777.37,9.79],[777.57,27.49]]]
["binance-futures","BNBUSDT",1753315171829,[[777.27,16.09],[777.26,0.08],[777.25,8.51],[777.24,23.03],[777.23,25.45]],[[777.28,3.15],[777.32,5.22],[777.36,8.31],[777.37,9.79],[777.41,0.61]]]
["binance-futures","BNBUSDT",1753315171868,[[777.27,16.09],[777.26,0.08],[777.25,8.51],[777.24,23.03],[777.23,25.45]],[[777.28,3.15],[777.32,5.22],[777.36,8.31],[777.37,9.79],[777.41,3.19]]]
["binance-futures","BNBUSDT",1753315172018,[[777.27,16.09],[777.26,0.08],[777.25,8.51],[777.24,23.03],[777.23,25.45]],[[777.28,3.15],[777.32,5.22],[777.36,8.31],[777.37,9.79],[777.38,2.07]]]
["binance-futures","BNBUSDT",1753315172084,[[777.27,16.09],[777.26,0.08],[777.25,8.51],[777.24,23.03],[777.23,17.16]],[[777.28,13.16],[777.32,5.22],[777.34,7.02],[777.36,15.33],[777.37,9.79]]]
["binance-futures","BNBUSDT",1753315172136,[[777.27,16.53],[777.26,0.08],[777.25,8.51],[777.24,17.63],[777.23,17.16]],[[777.28,13.18],[777.32,5.22],[777.33,2.89],[777.36,15.08],[777.37,17.66]]]
["binance-futures","BNBUSDT",1753315172189,[[777.27,16.57],[777.26,0.08],[777.25,8.51],[777.24,17.63],[777.23,17.16]],[[777.28,3.15],[777.32,5.22],[777.33,1.8],[777.36,18.05],[777.37,17.66]]]
["binance-futures","BNBUSDT",1753315172245,[[777.27,16.75],[777.26,0.08],[777.25,8.51],[777.24,17.63],[777.23,17.16]],[[777.28,3.15],[777.32,5.22],[777.33,1.8],[777.36,11.28],[777.37,9.79]]]
["binance-futures","BNBUSDT",1753315172295,[[777.27,16.75],[777.26,0.08],[777.25,8.51],[777.24,17.63],[777.23,17.16]],[[777.28,3.15],[777.32,5.22],[777.36,11.28],[777.37,9.79],[778.67,17.82]]]
["binance-futures","BNBUSDT",1753315172349,[[777.27,16.37],[777.26,0.08],[777.25,8.51],[777.24,17.63],[777.23,17.16]],[[777.28,13.21],[777.32,5.22],[777.36,11.28],[777.37,17.66],[777.62,25.01]]]
["binance-futures","BNBUSDT",1753315172395,[[777.27,16.81],[777.26,0.08],[777.25,8.51],[777.24,17.63],[777.23,17.16]],[[777.28,13.23],[777.32,5.22],[777.36,11.28],[777.37,17.66],[777.62,25.01]]]
["binance-futures","BNBUSDT",1753315172527,[[777.27,10.89],[777.26,0.08],[777.25,0.01],[777.24,5.3],[777.23,11.4]],[[777.28,19.98],[777.29,5.67],[777.31,5.67],[777.32,10.98],[777.33,7.02]]]
["binance-futures","BNBUSDT",1753315172590,[[777.27,10.89],[777.26,0.08],[777.25,0.01],[777.24,5.3],[777.23,11.4]],[[777.28,19.96],[777.29,5.67],[777.3,2.5],[777.31,5.67],[777.32,10.98]]]
["binance-futures","BNBUSDT",1753315172640,[[777.27,26.28],[777.26,0.08],[777.25,0.01],[777.24,5.3],[777.23,11.4]],[[777.28,19.97],[777.32,21.61],[777.33,7.02],[777.34,1.0],[777.35,7.02]]]
["binance-futures","BNBUSDT",1753315172693,[[777.27,26.28],[777.26,0.08],[777.25,0.01],[777.24,5.3],[777.23,11.4]],[[777.28,19.97],[777.31,1.65],[777.32,14.02],[777.34,1.0],[777.37,9.79]]]
["binance-futures","BNBUSDT",1753315172727,[[777.27,26.64],[777.26,0.08],[777.25,0.01],[777.24,5.3],[777.23,11.4]],[[777.28,19.96],[777.32,10.98],[777.34,1.0],[777.37,9.79],[779.95,23.51]]]
["binance-futures","BNBUSDT",1753315172749,[[777.27,26.64],[777.26,0.08],[777.25,0.01],[777.24,5.3],[777.23,11.4]],[[777.28,19.96],[777.32,10.98],[777.34,1.0],[777.37,9.8],[779.95,23.51]]]
["binance-futures","BNBUSDT",1753315172834,[[777.27,26.64],[777.26,0.08],[777.25,0.01],[777.24,5.3],[777.23,11.4]],[[777.28,19.96],[777.32,10.98],[777.34,1.0],[777.37,9.8],[777.69,9.98]]]
["binance-futures","BNBUSDT",1753315172962,[[777.27,26.7],[777.26,0.08],[777.25,0.01],[777.24,5.3],[777.23,11.4]],[[777.28,8.12],[777.32,10.98],[777.37,9.8],[777.38,6.81],[777.5,6.26]]]
["binance-futures","BNBUSDT",1753315173023,[[777.27,26.7],[777.26,0.08],[777.25,6.33],[777.24,16.11],[777.23,25.45]],[[777.28,0.3],[777.32,5.22],[777.36,8.31],[777.37,9.8],[777.38,7.07]]]
["binance-futures","BNBUSDT",1753315173073,[[777.35,8.1],[777.32,4.96],[777.31,5.71],[777.28,13.39],[777.27,16.6]],[[777.36,16.65],[777.37,12.11],[777.38,1.81],[777.39,3.62],[777.42,8.64]]]
["binance-futures","BNBUSDT",1753315173122,[[777.35,8.1],[777.32,4.96],[777.31,5.71],[777.29,1.26],[777.28,13.39]],[[777.36,16.65],[777.37,11.43],[777.38,1.81],[777.39,3.62],[777.42,8.64]]]
["binance-futures","BNBUSDT",1753315173175,[[777.35,8.56],[777.32,4.96],[777.31,5.71],[777.29,1.26],[777.28,13.39]],[[777.36,16.68],[777.37,11.43],[777.38,1.81],[777.39,3.62],[777.42,8.64]]]
["binance-futures","BNBUSDT",1753315173234,[[777.35,9.11],[777.32,4.96],[777.31,5.71],[777.29,1.26],[777.28,13.39]],[[777.36,19.18],[777.37,11.43],[777.38,1.81],[777.39,2.62],[777.4,11.9]]]
["binance-futures","BNBUSDT",1753315173328,[[777.35,9.11],[777.32,4.96],[777.31,5.71],[777.29,1.26],[777.28,13.39]],[[777.36,19.21],[777.37,11.43],[777.38,1.81],[777.39,2.62],[777.4,11.9]]]
["binance-futures","BNBUSDT",1753315173407,[],[[777.28,17.11],[777.3,4.87],[777.32,16.39],[777.34,5.67],[777.35,1.26]]]
["binance-futures","BNBUSDT",1753315173458,[[777.27,15.05],[777.19,5.77],[777.16,8.85],[777.12,11.11],[777.09,5.78]],[[777.28,14.65],[777.3,4.87],[777.32,16.39],[777.33,3.77],[777.34,13.54]]]
["binance-futures","BNBUSDT",1753315173509,[[777.27,15.08],[777.2,7.67],[777.19,5.77],[777.16,8.85],[777.12,11.11]],[[777.28,16.48],[777.3,4.87],[777.32,16.39],[777.33,7.86],[777.34,13.54]]]
["binance-futures","BNBUSDT",1753315173535,[[777.27,15.08],[777.22,1.43],[777.2,7.67],[777.19,5.77],[777.18,5.15]],[[777.28,16.48],[777.3,4.87],[777.32,16.39],[777.33,7.86],[777.34,13.54]]]
["binance-futures","BNBUSDT",1753315173597,[[777.27,15.08],[777.22,1.43],[777.2,7.67],[777.19,5.77],[777.18,5.15]],[[777.28,16.48],[777.3,4.87],[777.32,10.72],[777.33,7.86],[777.34,7.87]]]
["binance-futures","BNBUSDT",1753315173671,[[777.27,15.08],[777.26,0.12],[777.22,1.43],[777.2,7.67],[777.19,5.77]],[[777.28,16.47],[777.3,4.87],[777.32,10.72],[777.33,7.86],[777.34,7.87]]]
["binance-futures","BNBUSDT",1753315173724,[[777.27,15.08],[777.26,0.12],[777.22,1.43],[777.2,7.67],[777.19,14.27]],[[777.28,16.47],[777.3,4.87],[777.32,10.72],[777.33,7.86],[777.35,1.26]]]
["binance-futures","BNBUSDT",1753315173773,[[777.27,15.08],[777.26,0.12],[777.22,1.43],[777.2,7.67],[777.19,14.27]],[[777.28,16.47],[777.3,4.87],[777.32,10.72],[777.33,1.35],[777.35,1.26]]]
["binance-futures","BNBUSDT",1753315173835,[[777.27,17.04],[777.26,0.12],[777.22,1.43],[777.2,15.96],[777.19,22.56]],[[777.28,16.52],[777.3,4.87],[777.32,10.72],[777.33,2.91],[777.35,1.26]]]
["binance-futures","BNBUSDT",1753315173889,[[777.27,15.12],[777.26,0.12],[777.22,1.43],[777.2,20.18],[777.19,22.56]],[[777.28,16.52],[777.3,4.87],[777.32,10.72],[777.33,2.91],[777.35,1.26]]]
["binance-futures","BNBUSDT",1753315174010,[[777.27,15.12],[777.26,0.12],[777.22,1.43],[777.2,20.18],[777.19,22.56]],[[777.28,17.65],[777.3,4.87],[777.32,10.72],[777.33,2.91],[777.35,1.26]]]
["binance-futures","BNBUSDT",1753315174062,[[777.27,15.12],[777.26,0.12],[777.22,1.43],[777.2,11.89],[777.19,14.27]],[[777.28,17.63],[777.3,4.87],[777.32,10.72],[777.33,2.91],[777.35,1.26]]]
["binance-futures","BNBUSDT",1753315174112,[[777.27,17.0],[777.26,0.12],[777.22,1.43],[777.2,18.26],[777.19,22.56]],[[777.28,17.65],[777.3,4.87],[777.32,10.72],[777.33,2.91],[777.35,1.26]]]
["binance-futures","BNBUSDT",1753315174226,[[777.27,17.01],[777.26,0.12],[777.22,1.43],[777.2,9.97],[777.19,14.27]],[[777.28,17.65],[777.3,4.87],[777.32,10.72],[777.33,2.91],[777.35,1.26]]]
["binance-futures","BNBUSDT",1753315174335,[[777.27,17.01],[777.26,0.12],[777.22,1.43],[777.2,9.97],[777.19,14.27]],[[777.28,17.66],[777.3,4.87],[777.32,10.72],[777.33,2.91],[777.35,1.26]]]
["binance-futures","BNBUSDT",1753315174398,[[777.27,17.05],[777.26,0.12],[777.22,1.43],[777.2,18.26],[777.19,22.56]],[[777.28,17.67],[777.3,4.87],[777.32,10.72],[777.33,10.69],[777.35,8.78]]]
["binance-futures","BNBUSDT",1753315174453,[[777.27,17.05],[777.26,0.12],[777.22,1.43],[777.2,18.26],[777.19,22.56]],[[777.28,17.67],[777.3,4.87],[777.32,16.09],[777.35,1.0],[777.37,4.02]]]
["binance-futures","BNBUSDT",1753315174510,[[777.27,17.09],[777.26,0.12],[777.22,1.43],[777.2,18.26],[777.19,22.56]],[[777.28,17.86],[777.3,4.87],[777.32,13.76],[777.33,7.78],[777.35,8.78]]]
["binance-futures","BNBUSDT",1753315174551,[[777.27,17.09],[777.26,0.12],[777.22,1.43],[777.2,18.26],[777.19,22.56]],[[777.28,17.86],[777.3,4.87],[777.32,15.71],[777.33,7.78],[777.35,8.78]]]
["binance-futures","BNBUSDT",1753315174661,[[777.27,17.09],[777.26,0.12],[777.22,1.43],[777.2,18.26],[777.19,22.56]],[[777.28,17.86],[777.3,4.87],[777.32,15.71],[777.35,1.0]]]
["binance-futures","BNBUSDT",1753315174715,[[777.27,17.09],[777.26,0.1],[777.22,1.43],[777.21,8.51],[777.2,18.26]],[[777.28,17.32],[777.3,4.87],[777.32,13.76],[777.35,1.0],[777.36,13.97]]]
["binance-futures","BNBUSDT",1753315174720,[[777.27,17.09],[777.26,0.1],[777.22,1.43],[777.21,8.51],[777.2,18.26]],[[777.28,17.32],[777.3,4.87],[777.32,12.52],[777.35,1.0],[777.36,13.97]]]
["binance-futures","BNBUSDT",1753315174810,[[777.27,17.09],[777.26,0.53],[777.22,1.43],[777.21,8.51],[777.2,18.26]],[[777.28,17.32],[777.3,4.87],[777.32,12.52],[777.34,0.01],[777.35,1.0]]]
["binance-futures","BNBUSDT",1753315174883,[[777.27,17.14],[777.26,0.53],[777.22,1.43],[777.21,8.51],[777.2,18.26]],[[777.28,17.32],[777.3,4.87],[777.32,12.52],[777.34,0.01],[777.35,1.0]]]
["binance-futures","BNBUSDT",1753315175025,[[777.27,17.14],[777.26,0.53],[777.24,13.59],[777.23,17.91],[777.22,9.72]],[[777.28,16.34],[777.3,4.87],[777.32,12.52],[777.34,0.01],[777.35,1.0]]]
["binance-futures","BNBUSDT",1753315175211,[[777.27,18.56],[777.26,0.53],[777.24,13.59],[777.23,17.91],[777.22,9.72]],[[777.28,2.24],[777.32,4.96],[777.34,0.01],[777.35,1.0],[777.38,3.81]]]
["binance-futures","BNBUSDT",1753315175242,[[777.27,18.79],[777.26,0.53],[777.24,22.28],[777.23,17.91],[777.22,9.72]],[[777.28,2.28],[777.32,4.96],[777.34,0.01],[777.35,2.65],[777.38,3.81]]]
["binance-futures","BNBUSDT",1753315175372,[[777.27,18.81],[777.26,0.53],[777.24,22.28],[777.23,17.91],[777.22,9.72]],[[777.28,2.27],[777.32,4.96],[777.34,0.01],[777.35,2.65],[777.38,3.81]]]
["binance-futures","BNBUSDT",1753315175440,[[777.27,18.81],[777.26,0.53],[777.24,22.28],[777.23,17.91],[777.22,9.72]],[[777.28,2.27],[777.32,4.96],[777.33,2.53],[777.34,0.01],[777.35,2.65]]]
["binance-futures","BNBUSDT",1753315175603,[[777.27,18.81],[777.26,0.53],[777.24,22.28],[777.23,17.91],[777.22,9.72]],[[777.28,2.27],[777.32,4.96],[777.33,2.53],[777.34,0.01],[777.35,1.65]]]
["binance-futures","BNBUSDT",1753315175672,[[777.27,18.81],[777.26,0.53],[777.25,8.51],[777.24,22.28],[777.23,17.91]],[[777.28,2.27],[777.32,4.96],[777.33,2.53],[777.34,0.01],[777.35,1.65]]]
["binance-futures","BNBUSDT",1753315175708,[[777.27,18.81],[777.26,0.53],[777.25,8.51],[777.24,13.99],[777.23,9.62]],[[777.28,2.27],[777.32,4.96],[777.33,2.53],[777.34,0.01],[777.35,1.65]]]
["binance-futures","BNBUSDT",1753315175777,[[777.27,18.74],[777.26,0.53],[777.25,8.51],[777.24,10.26],[777.23,9.62]],[[777.28,2.27],[777.32,4.96],[777.33,2.53],[777.34,0.01],[777.35,1.65]]]
["binance-futures","BNBUSDT",1753315175863,[[777.27,18.74],[777.26,0.51],[777.25,8.51],[777.24,10.26],[777.23,9.62]],[[777.28,2.27],[777.32,4.96],[777.33,2.53],[777.34,0.01],[777.35,1.65]]]
["binance-futures","BNBUSDT",1753315176156,[[777.27,18.76],[777.26,0.51],[777.25,8.51],[777.24,10.26],[777.23,9.62]],[[777.28,2.27],[777.32,4.96],[777.33,2.53],[777.34,0.01],[777.35,1.65]]]
["binance-futures","BNBUSDT",1753315176194,[[777.27,18.76],[777.26,0.47],[777.25,8.51],[777.24,10.26],[777.23,9.62]],[[777.28,2.27],[777.32,4.96],[777.33,2.53],[777.34,0.01],[777.35,1.65]]]
["binance-futures","BNBUSDT",1753315176273,[[777.27,18.76],[777.26,0.47],[777.25,8.51],[777.24,10.26],[777.23,9.62]],[[777.28,2.36],[777.32,4.96],[777.33,2.53],[777.34,0.01],[777.35,1.65]]]
["binance-futures","BNBUSDT",1753315176434,[[777.35,26.5],[777.34,4.87],[777.33,1.92],[777.32,4.96],[777.28,14.49]],[[777.36,15.22],[777.37,0.01],[777.38,2.81],[777.4,5.56],[777.41,3.19]]]
["binance-futures","BNBUSDT",1753315176485,[[777.36,17.76],[777.35,6.79],[777.34,4.87],[777.32,4.96],[777.3,3.72]],[[777.37,10.04],[777.38,0.01],[777.39,0.01],[777.4,9.53],[777.41,0.61]]]
["binance-futures","BNBUSDT",1753315176529,[[777.36,15.46],[777.35,7.22],[777.34,4.87],[777.32,4.96],[777.3,9.97]],[[777.37,10.07],[777.38,0.01],[777.39,0.01],[777.4,9.53],[777.41,0.61]]]
["binance-futures","BNBUSDT",1753315176572,[[777.36,15.46],[777.35,7.22],[777.34,4.87],[777.32,4.96],[777.31,1.26]],[[777.37,10.07],[777.38,0.01],[777.39,0.01],[777.4,9.53],[777.41,0.61]]]
["binance-futures","BNBUSDT",1753315176741,[[777.36,17.62],[777.35,5.3],[777.34,4.87],[777.32,4.96],[777.31,1.26]],[[777.37,10.07],[777.38,0.01],[777.39,0.01],[777.4,9.53],[777.41,0.61]]]
["binance-futures","BNBUSDT",1753315176770,[[777.36,17.66],[777.35,5.3],[777.34,4.87],[777.32,4.96],[777.31,1.26]],[[777.37,10.07],[777.38,0.01],[777.39,0.01],[777.4,9.53],[777.41,0.61]]]
["binance-futures","BNBUSDT",1753315176851,[[777.36,17.68],[777.35,5.3],[777.34,4.87],[777.32,4.96],[777.31,1.26]],[[777.37,10.02],[777.38,0.01],[777.39,0.01],[777.4,9.53],[777.41,0.61]]]
["binance-futures","BNBUSDT",1753315176901,[[777.36,18.99],[777.35,5.3],[777.34,4.87],[777.32,4.96],[777.31,1.26]],[[777.37,13.4],[777.38,0.01],[777.39,0.01],[777.4,9.53],[777.41,0.61]]]
["binance-futures","BNBUSDT",1753315177042,[[777.36,19.0],[777.35,5.3],[777.34,4.87],[777.32,4.96],[777.31,1.26]],[[777.37,13.4],[777.38,0.01],[777.39,0.01],[777.4,9.53],[777.41,0.61]]]
["binance-futures","BNBUSDT",1753315177174,[[777.36,19.0],[777.35,5.3],[777.34,4.87],[777.32,4.96],[777.31,1.26]],[[777.37,13.41],[777.38,0.01],[777.39,0.01],[777.4,9.53],[777.41,0.61]]]
["binance-futures","BNBUSDT",1753315177252,[[777.36,1.32],[777.35,0.43],[777.32,4.96],[777.31,1.26]],[[777.37,26.34],[777.38,0.01],[777.39,9.64],[777.4,12.53],[777.41,16.01]]]
["binance-futures","BNBUSDT",1753315177304,[[777.36,0.38],[777.35,0.43],[777.31,1.26],[777.27,16.05],[777.26,3.75]],[[777.37,20.16],[777.38,0.01],[777.39,7.76],[777.4,19.35],[777.41,16.01]]]
["binance-futures","BNBUSDT",1753315177352,[[777.36,0.38],[777.35,0.43],[777.31,1.26],[777.27,14.89],[777.26,5.67]],[[777.37,20.16],[777.38,0.01],[777.39,14.05],[777.4,23.35],[777.41,8.9]]]
["binance-futures","BNBUSDT",1753315177404,[[777.36,0.38],[777.35,0.43],[777.31,1.26],[777.27,14.89],[777.26,5.67]],[[777.37,20.16],[777.38,0.01],[777.39,14.05],[777.4,30.46],[777.41,8.9]]]
["binance-futures","BNBUSDT",1753315177459,[[777.36,0.38],[777.35,0.43],[777.31,1.26],[777.3,0.95],[777.28,0.01]],[[777.37,20.16],[777.38,0.01],[777.39,14.05],[777.4,23.35],[777.41,8.9]]]
["binance-futures","BNBUSDT",1753315177512,[[777.36,0.43],[777.35,0.43],[777.31,1.26],[777.3,0.95],[777.28,4.97]],[[777.37,20.36],[777.38,0.01],[777.39,14.05],[777.4,23.35],[777.41,0.61]]]
["binance-futures","BNBUSDT",1753315177555,[[777.36,0.43],[777.35,0.43],[777.31,1.26],[777.3,0.95],[777.28,4.97]],[[777.37,20.36],[777.38,8.4],[777.39,14.05],[777.4,12.56],[777.41,0.61]]]
["binance-futures","BNBUSDT",1753315177593,[[777.36,0.43],[777.35,0.43],[777.31,1.26],[777.3,0.95],[777.28,4.97]],[[777.37,20.36],[777.38,6.25],[777.39,14.05],[777.4,12.56],[777.41,0.61]]]
["binance-futures","BNBUSDT",1753315177631,[[777.36,0.42],[777.35,0.43],[777.31,1.26],[777.3,0.95],[777.28,4.97]],[[777.37,20.36],[777.38,6.25],[777.39,14.05],[777.4,12.56],[777.41,0.61]]]
["binance-futures","BNBUSDT",1753315177713,[[777.36,10.41],[777.35,0.43],[777.31,1.26],[777.3,0.95],[777.28,4.97]],[[777.37,20.36],[777.38,6.25],[777.39,8.91],[777.4,8.56],[777.41,0.61]]]
["binance-futures","BNBUSDT",1753315177779,[[777.36,10.34],[777.35,0.43],[777.31,1.26],[777.3,0.95],[777.28,9.23]],[[777.37,19.09],[777.38,6.25],[777.39,8.91],[777.4,8.56],[777.41,0.61]]]
["binance-futures","BNBUSDT",1753315177835,[[777.36,10.38],[777.35,0.43],[777.31,1.26],[777.3,0.95],[777.28,9.23]],[[777.37,18.09],[777.38,6.25],[777.39,9.91],[777.4,8.56],[777.41,0.61]]]
["binance-futures","BNBUSDT",1753315177949,[[777.36,12.26],[777.35,0.43],[777.31,1.26],[777.3,0.95],[777.28,9.23]],[[777.37,18.09],[777.38,6.25],[777.39,9.91],[777.4,8.56],[777.41,0.61]]]
["binance-futures","BNBUSDT",1753315178153,[[777.36,12.2],[777.35,0.43],[777.31,1.26],[777.3,0.95],[777.28,9.23]],[[777.37,18.09],[777.38,6.25],[777.39,9.91],[777.4,8.56],[777.41,7.66]]]
["binance-futures","BNBUSDT",1753315178181,[[777.36,12.2],[777.35,0.43],[777.31,1.26],[777.3,0.95],[777.28,9.23]],[[777.37,18.06],[777.38,9.39],[777.39,9.91],[777.4,8.56],[777.41,7.66]]]
["binance-futures","BNBUSDT",1753315178314,[[777.36,12.22],[777.35,0.43],[777.31,1.26],[777.3,0.95],[777.28,9.23]],[[777.37,18.06],[777.38,9.39],[777.39,9.91],[777.4,8.56],[777.41,7.66]]]
["binance-futures","BNBUSDT",1753315178423,[[777.36,13.12],[777.35,0.43],[777.31,1.27],[777.3,0.95],[777.28,9.23]],[[777.37,22.47],[777.38,9.39],[777.39,16.93],[777.4,8.56],[777.41,7.66]]]
["binance-futures","BNBUSDT",1753315178477,[[777.36,13.08],[777.35,0.43],[777.31,1.27],[777.3,0.95],[777.28,9.23]],[[777.37,18.06],[777.38,9.39],[777.39,9.91],[777.4,8.56],[777.41,7.66]]]
["binance-futures","BNBUSDT",1753315178640,[[777.36,13.08],[777.35,0.43],[777.31,1.27],[777.3,0.95],[777.29,8.5]],[[777.37,18.27],[777.38,9.39],[777.39,9.91],[777.4,8.56],[777.41,7.66]]]
["binance-futures","BNBUSDT",1753315178671,[[777.36,13.12],[777.35,0.43],[777.31,1.27],[777.3,0.95],[777.29,8.5]],[[777.37,18.27],[777.38,9.39],[777.39,9.91],[777.4,8.56],[777.41,7.66]]]
["binance-futures","BNBUSDT",1753315178793,[[777.36,2.91],[777.35,0.43],[777.31,1.27],[777.3,0.95],[777.29,8.5]],[[777.37,18.27],[777.38,9.39],[777.39,9.91],[777.4,8.56],[777.41,7.66]]]
["binance-futures","BNBUSDT",1753315178855,[[777.36,0.96],[777.35,0.43],[777.32,4.96],[777.31,1.27],[777.3,0.95]],[[777.37,13.31],[777.38,9.39],[777.39,12.48],[777.4,8.56],[777.41,0.61]]]
["binance-futures","BNBUSDT",1753315178883,[[777.36,0.96],[777.35,0.43],[777.32,4.96],[777.31,1.27],[777.3,0.95]],[[777.37,11.54],[777.38,9.39],[777.39,12.48],[777.4,8.56],[777.41,8.9]]]
["binance-futures","BNBUSDT",1753315178924,[[777.36,0.99],[777.35,0.43],[777.32,4.96],[777.31,1.27],[777.3,0.95]],[[777.37,11.54],[777.38,9.39],[777.39,12.48],[777.4,8.56],[777.41,8.9]]]
["binance-futures","BNBUSDT",1753315179009,[[777.36,0.99],[777.35,0.43],[777.32,4.96],[777.31,1.27],[777.3,0.95]],[[777.37,12.52],[777.38,9.39],[777.39,11.48],[777.4,8.56],[777.41,8.9]]]
["binance-futures","BNBUSDT",1753315179043,[[777.36,0.99],[777.35,0.43],[777.32,4.96],[777.31,1.27],[777.3,0.95]],[[777.37,12.52],[777.38,13.6],[777.39,11.48],[777.4,8.56],[777.41,8.9]]]
["binance-futures","BNBUSDT",1753315179207,[[777.36,0.99],[777.35,0.43],[777.32,4.96],[777.31,1.27],[777.3,0.95]],[[777.37,12.52],[777.38,19.27],[777.39,18.5],[777.4,16.77],[777.41,15.87]]]
["binance-futures","BNBUSDT",1753315179253,[[777.36,0.97],[777.35,0.43],[777.32,4.96],[777.31,1.27],[777.3,0.95]],[[777.37,14.11],[777.38,19.27],[777.39,18.5],[777.4,16.77],[777.41,15.87]]]
["binance-futures","BNBUSDT",1753315179310,[[777.36,0.97],[777.35,0.43],[777.32,4.96],[777.31,1.27],[777.3,0.95]],[[777.37,12.54],[777.38,13.6],[777.39,11.48],[777.4,8.56],[777.41,8.9]]]
["binance-futures","BNBUSDT",1753315179367,[[777.32,16.37],[777.31,1.27],[777.3,0.95]],[[777.33,18.14],[777.35,5.67],[777.36,10.85],[777.37,22.44],[777.38,9.35]]]
["binance-futures","BNBUSDT",1753315179407,[[777.32,16.5],[777.31,1.27],[777.3,0.95],[777.14,12.87],[777.12,14.43]],[[777.33,18.14],[777.35,5.67],[777.36,15.01],[777.37,22.44],[777.38,7.34]]]
["binance-futures","BNBUSDT",1753315179502,[[777.32,16.53],[777.31,1.27],[777.3,0.95],[777.14,12.87],[777.12,14.43]],[[777.33,18.17],[777.35,5.67],[777.36,15.01],[777.37,22.44],[777.38,7.34]]]
["binance-futures","BNBUSDT",1753315179592,[[777.32,16.53],[777.31,1.27],[777.3,0.94],[777.28,9.23],[777.21,6.24]],[[777.33,18.18],[777.35,5.67],[777.36,15.01],[777.37,22.43],[777.38,7.34]]]
["binance-futures","BNBUSDT",1753315179672,[[777.32,16.55],[777.31,1.27],[777.3,0.94],[777.28,9.23],[777.21,6.24]],[[777.33,18.79],[777.35,5.67],[777.36,15.01],[777.37,22.22],[777.38,7.34]]]
["binance-futures","BNBUSDT",1753315179807,[[777.32,71.25],[777.31,1.27],[777.3,0.94],[777.28,9.23],[777.24,15.24]],[[777.33,13.27],[777.36,14.01],[777.37,11.12],[777.38,1.57],[777.39,2.62]]]
["binance-futures","BNBUSDT",1753315179873,[[777.32,71.25],[777.31,0.01],[777.3,0.94],[777.28,9.23],[777.24,15.24]],[[777.33,12.74],[777.36,9.12],[777.37,11.12],[777.38,1.57],[777.39,2.62]]]
["binance-futures","BNBUSDT",1753315179923,[[777.32,72.51],[777.31,0.01],[777.3,0.94],[777.28,9.23],[777.24,15.24]],[[777.33,12.76],[777.36,7.53],[777.37,11.12],[777.38,8.6],[777.39,9.65]]]
["binance-futures","BNBUSDT",1753315180018,[[777.32,72.51],[777.31,0.01],[777.3,0.94],[777.28,9.23],[777.24,15.24]],[[777.33,12.76],[777.36,7.53],[777.37,11.12],[777.38,8.6],[777.39,9.65]]]
["binance-futures","BNBUSDT",1753315180088,[[777.32,72.51],[777.31,0.01],[777.3,0.94],[777.28,9.23],[777.24,15.24]],[[777.33,12.76],[777.36,4.96],[777.37,11.12],[777.38,8.6],[777.39,9.65]]]
["binance-futures","BNBUSDT",1753315180152,[[777.32,72.51],[777.31,0.01],[777.3,0.94],[777.28,9.23],[777.24,15.24]],[[777.33,12.67],[777.36,4.96],[777.37,11.12],[777.38,8.6],[777.39,9.65]]]
["binance-futures","BNBUSDT",1753315180374,[[777.32,72.51],[777.31,0.01],[777.3,0.94],[777.28,9.23],[777.24,15.24]],[[777.33,12.67],[777.36,4.96],[777.37,11.13],[777.38,11.17],[777.39,9.65]]]
["binance-futures","BNBUSDT",1753315180424,[[777.32,72.51],[777.31,0.01],[777.3,0.94],[777.28,9.23],[777.24,6.95]],[[777.33,12.79],[777.34,5.67],[777.35,5.67],[777.36,18.5],[777.37,26.85]]]
["binance-futures","BNBUSDT",1753315180536,[[777.32,72.52],[777.31,0.01],[777.3,0.94],[777.28,9.23],[777.24,6.95]],[[777.33,12.97],[777.34,5.67],[777.35,5.67],[777.36,18.5],[777.37,26.85]]]
["binance-futures","BNBUSDT",1753315180589,[[777.32,72.52],[777.31,0.01],[777.3,0.94],[777.28,9.23],[777.24,6.95]],[[777.33,12.97],[777.34,5.67],[777.35,5.67],[777.36,18.5],[777.37,29.42]]]
["binance-futures","BNBUSDT",1753315180722,[[777.32,72.52],[777.31,0.01],[777.3,0.94],[777.28,9.23],[777.24,6.95]],[[777.33,12.97],[777.36,12.83],[777.37,22.4],[777.39,17.67],[777.4,27.19]]]
["binance-futures","BNBUSDT",1753315180783,[[777.32,72.52],[777.31,0.01],[777.3,0.94],[777.28,9.23],[777.25,8.31]],[[777.33,12.97],[777.36,4.96],[777.37,13.7],[777.38,1.57],[777.39,2.62]]]
["binance-futures","BNBUSDT",1753315180835,[[777.32,72.52],[777.31,0.01],[777.3,0.94],[777.28,9.23],[777.27,14.84]],[[777.33,2.94],[777.36,4.96],[777.37,13.7],[777.38,1.57],[777.39,2.62]]]
["binance-futures","BNBUSDT",1753315180905,[[777.32,72.52],[777.31,0.01],[777.3,0.94],[777.28,9.23],[777.27,14.84]],[[777.33,2.94],[777.36,4.96],[777.37,11.13],[777.38,4.14],[777.39,2.62]]]
["binance-futures","BNBUSDT",1753315180967,[[777.32,72.52],[777.31,0.01],[777.3,0.94],[777.28,14.99],[777.27,14.84]],[[777.33,1.42],[777.37,9.33],[777.38,1.57],[777.39,2.62],[777.4,8.56]]]
["binance-futures","BNBUSDT",1753315181016,[[777.32,72.52],[777.31,0.01],[777.3,0.94],[777.29,1.61],[777.28,14.99]],[[777.33,1.42],[777.37,9.33],[777.38,1.57],[777.39,2.62],[777.4,8.56]]]
["binance-futures","BNBUSDT",1753315181168,[[777.32,72.52],[777.31,0.01],[777.3,0.94],[777.29,1.61],[777.28,9.23]],[[777.33,11.45],[777.34,5.67],[777.35,5.67],[777.36,10.63],[777.37,15.0]]]
["binance-futures","BNBUSDT",1753315181216,[[777.32,72.52],[777.31,0.01],[777.3,0.94],[777.28,9.23]],[[777.33,11.45],[777.34,5.67],[777.35,5.67],[777.36,10.63],[777.37,15.0]]]
["binance-futures","BNBUSDT",1753315181272,[[777.32,72.52],[777.31,0.01],[777.3,0.94],[777.28,9.23],[775.95,6.44]],[[777.33,11.7],[777.34,5.67],[777.35,5.67],[777.36,10.63],[777.37,15.0]]]
["binance-futures","BNBUSDT",1753315181346,[[777.32,72.52],[777.31,0.44],[777.3,0.94],[777.28,9.23],[777.14,12.88]],[[777.33,11.7],[777.34,5.67],[777.35,5.67],[777.36,10.63],[777.37,15.0]]]
["binance-futures","BNBUSDT",1753315181433,[[777.32,72.52],[777.31,0.44],[777.3,0.94],[777.28,9.23],[777.25,8.31]],[[777.33,1.69],[777.34,5.67],[777.35,5.67],[777.36,10.63],[777.37,15.0]]]
["binance-futures","BNBUSDT",1753315181489,[[777.32,72.52],[777.31,0.44],[777.3,0.94],[777.28,9.23],[777.25,8.31]],[[777.33,1.69],[777.36,4.96],[777.37,9.33],[777.39,9.38],[777.4,23.61]]]
["binance-futures","BNBUSDT",1753315181534,[[777.32,72.56],[777.31,0.44],[777.3,0.94],[777.28,9.23],[777.25,8.31]],[[777.33,2.16],[777.36,4.96],[777.37,9.33],[777.38,1.57],[777.39,2.62]]]
["binance-futures","BNBUSDT",1753315181848,[[777.32,72.56],[777.31,0.44],[777.3,0.94],[777.28,9.23],[777.27,14.82]],[[777.33,2.16],[777.36,4.96],[777.37,9.33],[777.38,1.57],[777.39,2.62]]]
["binance-futures","BNBUSDT",1753315181971,[[777.32,72.56],[777.31,0.44],[777.3,0.94],[777.28,9.23],[777.27,14.82]],[[777.33,12.21],[777.36,10.63],[777.37,16.35],[777.38,9.15],[777.39,9.38]]]
["binance-futures","BNBUSDT",1753315182020,[[777.32,72.56],[777.31,0.44],[777.3,0.94],[777.28,9.23],[777.27,14.82]],[[777.33,12.21],[777.36,10.63],[777.37,16.35],[777.38,9.15],[777.39,11.95]]]
["binance-futures","BNBUSDT",1753315182102,[[777.32,72.58],[777.31,0.44],[777.3,0.94],[777.28,9.23],[777.27,14.82]],[[777.33,12.21],[777.36,10.63],[777.37,16.35],[777.38,9.15],[777.39,11.95]]]
["binance-futures","BNBUSDT",1753315182207,[[777.32,72.58],[777.31,0.44],[777.3,0.94],[777.28,9.23],[777.27,14.82]],[[777.33,12.19],[777.36,4.96],[777.37,9.33],[777.38,1.57],[777.39,5.19]]]
["binance-futures","BNBUSDT",1753315182338,[[777.32,72.58],[777.31,0.44],[777.3,0.94],[777.28,17.52],[777.27,23.11]],[[777.33,2.12],[777.36,4.96],[777.37,9.33],[777.38,1.57],[777.39,5.19]]]
["binance-futures","BNBUSDT",1753315182378,[[777.32,72.59],[777.31,0.44],[777.3,0.94],[777.28,20.04],[777.27,23.11]],[[777.33,2.11],[777.36,4.96],[777.37,9.33],[777.38,1.57],[777.39,5.19]]]
["binance-futures","BNBUSDT",1753315182490,[[777.32,72.59],[777.31,0.44],[777.3,0.94],[777.28,25.8],[777.27,23.11]],[[777.33,2.11],[777.37,9.33],[777.38,1.57],[777.39,5.19],[777.58,1.32]]]
["binance-futures","BNBUSDT",1753315182522,[[777.32,72.59],[777.31,0.44],[777.3,0.94],[777.29,2.85],[777.28,25.8]],[[777.33,2.11],[777.37,9.33],[777.38,1.57],[777.39,5.19],[777.58,1.32]]]
["binance-futures","BNBUSDT",1753315182771,[[777.32,72.6],[777.31,0.44],[777.3,0.94],[777.29,2.85],[777.28,25.8]],[[777.33,2.11],[777.37,9.33],[777.38,1.57],[777.39,5.19],[777.58,1.32]]]
["binance-futures","BNBUSDT",1753315182844,[[777.32,72.6],[777.31,0.44],[777.3,0.94],[777.29,2.85],[777.28,25.8]],[[777.33,2.11],[777.37,9.33],[777.38,1.57],[777.39,2.62],[777.41,6.66]]]
["binance-futures","BNBUSDT",1753315182853,[[777.32,72.6],[777.31,0.44],[777.3,0.94],[777.29,2.85],[777.28,17.51]],[[777.33,2.11],[777.37,9.33],[777.38,1.57],[777.39,2.62],[777.41,6.66]]]
["binance-futures","BNBUSDT",1753315182900,[[777.32,72.6],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,17.51]],[[777.33,2.11],[777.37,9.33],[777.38,1.57],[777.39,2.62],[777.41,6.66]]]
["binance-futures","BNBUSDT",1753315183092,[[777.32,72.6],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,25.8]],[[777.33,2.11],[777.37,0.21],[777.38,0.57],[777.39,2.62],[777.4,5.56]]]
["binance-futures","BNBUSDT",1753315183171,[[777.32,72.6],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,25.8]],[[777.33,6.8],[777.37,0.21],[777.38,0.57],[777.39,2.62],[777.4,5.56]]]
["binance-futures","BNBUSDT",1753315183252,[[777.32,72.6],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,25.8]],[[777.33,6.56],[777.37,0.21],[777.38,0.57],[777.39,2.62],[777.4,5.56]]]
["binance-futures","BNBUSDT",1753315183293,[[777.32,72.6],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,17.51]],[[777.33,11.11],[777.34,5.67],[777.35,5.67],[777.36,5.67],[777.37,9.09]]]
["binance-futures","BNBUSDT",1753315183347,[[777.32,72.6],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,14.99]],[[777.33,11.11],[777.34,5.67],[777.35,5.67],[777.36,5.67],[777.37,9.09]]]
["binance-futures","BNBUSDT",1753315183414,[[777.32,72.31],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,14.99]],[[777.33,11.1],[777.34,5.67],[777.35,7.02],[777.36,7.66],[777.37,9.61]]]
["binance-futures","BNBUSDT",1753315183507,[[777.32,72.31],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,14.99]],[[777.33,11.28],[777.34,5.67],[777.35,7.02],[777.36,7.66],[777.37,9.61]]]
["binance-futures","BNBUSDT",1753315183674,[[777.32,72.31],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,14.99]],[[777.33,15.76],[777.34,5.67],[777.35,7.02],[777.36,7.66],[777.37,15.37]]]
["binance-futures","BNBUSDT",1753315183709,[[777.32,72.31],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,14.99]],[[777.33,11.37],[777.37,15.37],[777.38,15.05],[777.39,17.1],[777.4,20.04]]]
["binance-futures","BNBUSDT",1753315183761,[[777.32,72.31],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,14.99]],[[777.33,11.37],[777.37,9.18],[777.38,8.86],[777.39,10.91],[777.4,13.85]]]
["binance-futures","BNBUSDT",1753315183797,[[777.32,72.31],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,14.99]],[[777.33,11.37],[777.37,9.18],[777.38,8.86],[777.39,10.91],[777.4,19.66]]]
["binance-futures","BNBUSDT",1753315183899,[[777.32,72.31],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,14.99]],[[777.33,11.37],[777.37,9.18],[777.38,8.86],[777.39,2.62],[777.4,11.37]]]
["binance-futures","BNBUSDT",1753315183903,[[777.32,72.31],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,14.99]],[[777.33,11.37],[777.37,9.18],[777.38,0.57],[777.39,2.62],[777.4,11.37]]]
["binance-futures","BNBUSDT",1753315183972,[[777.32,72.31],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,23.28]],[[777.33,11.37],[777.37,9.18],[777.38,0.57],[777.39,2.62],[777.4,11.37]]]
["binance-futures","BNBUSDT",1753315184043,[[777.32,72.31],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,25.8]],[[777.33,11.37],[777.37,9.18],[777.38,0.57],[777.39,2.62],[777.4,11.37]]]
["binance-futures","BNBUSDT",1753315184178,[[777.32,72.31],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,17.51]],[[777.33,16.0],[777.37,9.18],[777.38,0.57],[777.39,2.62],[777.4,19.66]]]
["binance-futures","BNBUSDT",1753315184253,[[777.32,72.37],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,14.99]],[[777.33,16.0],[777.37,9.18],[777.38,0.57],[777.39,2.62],[777.4,19.66]]]
["binance-futures","BNBUSDT",1753315184303,[[777.32,72.37],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,14.99]],[[777.33,16.0],[777.37,9.18],[777.38,0.57],[777.39,2.62],[777.4,25.85]]]
["binance-futures","BNBUSDT",1753315184371,[[777.32,72.41],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,14.99]],[[777.33,16.0],[777.37,9.18],[777.38,0.57],[777.39,2.62],[777.4,17.56]]]
["binance-futures","BNBUSDT",1753315184423,[[777.32,72.41],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,17.51]],[[777.33,16.0],[777.37,9.18],[777.38,0.57],[777.39,2.62],[777.4,17.56]]]
["binance-futures","BNBUSDT",1753315184659,[[777.32,72.41],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,17.51]],[[777.33,16.0],[777.37,9.18],[777.38,0.57],[777.39,2.62],[777.4,11.37]]]
["binance-futures","BNBUSDT",1753315184712,[[777.32,72.41],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,17.51]],[[777.33,16.0],[777.37,9.18],[777.38,0.57],[777.39,2.62],[777.4,23.99]]]
["binance-futures","BNBUSDT",1753315184763,[[777.32,72.39],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,14.99]],[[777.33,14.05],[777.37,3.42],[777.38,0.57],[777.39,2.62],[777.4,9.51]]]
["binance-futures","BNBUSDT",1753315184895,[[777.32,72.39],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,14.99]],[[777.33,13.84],[777.37,3.42],[777.38,0.57],[777.39,2.62],[777.4,9.51]]]
["binance-futures","BNBUSDT",1753315185072,[[777.32,72.39],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,14.99]],[[777.33,13.84],[777.37,3.42],[777.38,0.57],[777.39,2.62],[777.4,8.08]]]
["binance-futures","BNBUSDT",1753315185155,[[777.32,73.18],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,14.99]],[[777.33,13.84],[777.37,3.42],[777.38,0.57],[777.39,2.62],[777.4,8.08]]]
["binance-futures","BNBUSDT",1753315185210,[[777.32,73.19],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,14.99]],[[777.33,13.84],[777.37,3.42],[777.38,0.57],[777.39,2.62],[777.4,8.08]]]
["binance-futures","BNBUSDT",1753315185235,[[777.32,73.19],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,17.51]],[[777.33,13.75],[777.37,3.42],[777.38,0.57],[777.39,2.62],[777.4,8.08]]]
["binance-futures","BNBUSDT",1753315185304,[[777.32,73.32],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,17.51]],[[777.33,14.85],[777.37,3.42],[777.38,0.57],[777.39,2.62],[777.4,8.08]]]
["binance-futures","BNBUSDT",1753315185384,[[777.32,73.32],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,17.51]],[[777.33,14.85],[777.37,3.42],[777.38,0.57],[777.39,2.62],[777.4,8.08]]]
["binance-futures","BNBUSDT",1753315185403,[[777.32,73.32],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,17.51]],[[777.33,14.85],[777.37,3.42],[777.38,0.57],[777.39,2.62],[777.4,9.63]]]
["binance-futures","BNBUSDT",1753315185501,[[777.32,73.32],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,17.51]],[[777.33,14.85],[777.36,5.66],[777.37,9.08],[777.38,6.23],[777.39,8.28]]]
["binance-futures","BNBUSDT",1753315185563,[[777.32,73.32],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,17.51]],[[777.33,14.85],[777.36,5.66],[777.37,9.08],[777.38,6.23],[777.39,16.35]]]
["binance-futures","BNBUSDT",1753315185672,[[777.32,73.32],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,17.51]],[[777.33,14.85],[777.37,3.42],[777.38,0.57],[777.39,10.69],[777.41,6.27]]]
["binance-futures","BNBUSDT",1753315185758,[[777.32,73.32],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,17.51]],[[777.33,13.8],[777.37,3.42],[777.38,0.57],[777.39,2.62],[777.4,15.29]]]
["binance-futures","BNBUSDT",1753315185809,[[777.32,72.05],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,17.51]],[[777.33,13.8],[777.37,3.42],[777.38,0.57],[777.39,2.62],[777.4,23.36]]]
["binance-futures","BNBUSDT",1753315186009,[[777.32,72.05],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,17.51]],[[777.33,13.8],[777.37,3.42],[777.38,0.57],[777.39,2.62],[777.4,15.29]]]
["binance-futures","BNBUSDT",1753315186066,[[777.32,72.05],[777.31,0.44],[777.3,0.94],[777.29,1.61],[777.28,17.51]],[[777.33,13.8],[777.37,3.42],[777.38,0.57],[777.39,2.62],[777.4,5.56]]]
["binance-futures","BNBUSDT",1753315186129,[[777.37,33.95],[777.36,72.47],[777.33,20.81],[777.32,64.59],[777.31,0.44]],[[777.38,0.57],[777.4,0.33],[777.43,0.21],[777.45,3.65],[777.51,6.42]]]
["binance-futures","BNBUSDT",1753315186180,[[777.37,32.23],[777.36,44.01],[777.35,7.03],[777.34,7.03],[777.33,28.14]],[[777.38,0.59],[777.4,0.33],[777.41,0.61],[777.43,0.21],[777.45,3.65]]]
["binance-futures","BNBUSDT",1753315186229,[[777.37,29.18],[777.36,44.01],[777.33,21.11]],[[777.38,0.59],[777.4,0.33],[777.41,0.61],[777.43,0.21],[777.45,9.31]]]
["binance-futures","BNBUSDT",1753315186272,[[777.37,44.12],[777.36,44.44],[777.33,21.11],[777.32,74.92],[776.1,10.14]],[[777.38,0.59],[777.4,0.34],[777.41,0.61],[777.43,0.21],[777.44,11.92]]]
["binance-futures","BNBUSDT",1753315186321,[[777.37,98.96],[777.36,34.8],[777.33,21.11],[777.32,20.09],[777.3,11.58]],[[777.38,0.59],[777.4,0.34],[777.41,0.61],[777.43,0.21],[777.44,13.83]]]
["binance-futures","BNBUSDT",1753315186387,[[777.38,9.04],[777.37,102.38],[777.36,34.8],[777.34,5.66],[777.33,9.35]],[[777.43,0.21],[777.44,8.39],[777.47,0.17],[777.62,0.35],[777.64,18.06]]]
["binance-futures","BNBUSDT",1753315186439,[[777.43,31.91],[777.42,10.82],[777.41,9.92],[777.4,14.42],[777.39,9.71]],[[777.44,8.38],[777.45,0.03],[777.46,0.56],[777.47,0.17],[777.48,9.09]]]
["binance-futures","BNBUSDT",1753315186490,[[777.43,27.06],[777.42,10.82],[777.41,9.92],[777.4,14.42],[777.39,9.71]],[[777.44,8.41],[777.45,0.03],[777.46,0.56],[777.47,0.17],[777.48,9.09]]]
["binance-futures","BNBUSDT",1753315186539,[[777.43,27.06],[777.42,11.25],[777.41,9.92],[777.4,14.42],[777.39,9.71]],[[777.44,8.6],[777.45,0.03],[777.46,0.56],[777.47,0.17],[777.48,9.09]]]
["binance-futures","BNBUSDT",1753315186656,[[777.43,29.93],[777.42,11.25],[777.41,9.92],[777.4,14.42],[777.39,9.71]],[[777.44,8.6],[777.45,0.03],[777.46,0.56],[777.47,0.17],[777.48,9.09]]]
["binance-futures","BNBUSDT",1753315186709,[[777.43,31.34],[777.42,11.25],[777.41,9.92],[777.4,14.42],[777.39,9.71]],[[777.44,8.6],[777.45,0.03],[777.46,0.56],[777.47,0.17],[777.48,10.79]]]
["binance-futures","BNBUSDT",1753315186762,[[777.43,31.35],[777.42,11.25],[777.41,9.92],[777.4,14.42],[777.39,9.71]],[[777.44,8.6],[777.45,0.03],[777.46,0.56],[777.47,0.17],[777.48,10.79]]]
["binance-futures","BNBUSDT",1753315186811,[[777.43,85.04],[777.42,11.25],[777.41,9.92],[777.4,14.42],[777.39,9.71]],[[777.44,8.62],[777.45,0.03],[777.46,0.56],[777.47,0.17],[777.48,10.79]]]
["binance-futures","BNBUSDT",1753315186849,[[777.43,85.17],[777.42,11.25],[777.41,9.92],[777.4,14.42],[777.39,9.71]],[[777.44,8.62],[777.45,0.03],[777.46,0.56],[777.47,0.17],[777.48,10.79]]]
["binance-futures","BNBUSDT",1753315186908,[[777.43,86.53],[777.42,11.25],[777.41,9.92],[777.4,14.42],[777.39,9.71]],[[777.44,8.62],[777.45,0.03],[777.46,0.56],[777.47,0.17],[777.48,10.79]]]
["binance-futures","BNBUSDT",1753315186977,[[777.47,24.16],[777.45,0.8],[777.44,20.17],[777.43,73.3],[777.42,11.25]],[[777.48,8.5],[777.53,1.87],[777.54,1.71],[777.55,5.79],[777.56,2.62]]]
["binance-futures","BNBUSDT",1753315187028,[[777.47,26.98],[777.45,0.8],[777.44,20.17],[777.43,71.38],[777.42,11.25]],[[777.48,8.5],[777.53,1.36],[777.54,1.71],[777.55,5.79],[777.56,2.62]]]
["binance-futures","BNBUSDT",1753315187080,[[777.47,27.01],[777.46,0.43],[777.45,0.8],[777.44,20.17],[777.43,71.38]],[[777.48,8.5],[777.51,0.68],[777.53,1.22],[777.54,1.71],[777.55,5.79]]]
["binance-futures","BNBUSDT",1753315187146,[[777.47,27.02],[777.46,0.43],[777.45,0.8],[777.44,20.17],[777.43,71.37]],[[777.48,8.5],[777.51,0.68],[777.53,1.22],[777.54,1.71],[777.55,5.79]]]
["binance-futures","BNBUSDT",1753315187187,[[777.47,26.07],[777.46,0.43],[777.44,19.74],[777.43,71.37]],[[777.48,9.01],[777.51,3.27],[777.53,1.22],[777.54,1.71],[777.55,5.79]]]
["binance-futures","BNBUSDT",1753315187237,[[777.47,26.07],[777.46,0.43],[777.44,19.74],[777.43,71.37],[777.07,29.1]],[[777.48,9.01],[777.51,3.27],[777.52,5.04],[777.53,1.22],[777.54,2.22]]]
["binance-futures","BNBUSDT",1753315187303,[[777.47,26.16],[777.46,0.43],[777.44,19.74],[777.43,16.59],[777.07,29.1]],[[777.48,9.01],[777.51,3.27],[777.52,5.04],[777.53,3.56],[777.54,2.22]]]
["binance-futures","BNBUSDT",1753315187344,[[777.47,81.15],[777.46,0.43],[777.44,19.74],[777.43,10.35],[777.07,29.1]],[[777.48,9.03],[777.51,3.27],[777.52,5.04],[777.53,3.56],[777.54,1.71]]]
["binance-futures","BNBUSDT",1753315187405,[[777.47,97.34],[777.46,0.43],[777.44,19.74],[777.43,10.25],[777.07,29.1]],[[777.48,9.04],[777.51,3.27],[777.52,5.04],[777.53,3.56],[777.54,1.71]]]
["binance-futures","BNBUSDT",1753315187441,[[777.47,97.35],[777.46,0.43],[777.44,19.74],[777.43,10.25],[777.38,11.87]],[[777.48,9.04],[777.51,3.27],[777.52,5.04],[777.53,3.56],[777.54,1.71]]]
["binance-futures","BNBUSDT",1753315187574,[[777.47,97.35],[777.46,0.43],[777.44,19.74],[777.43,10.25],[777.38,11.87]],[[777.48,9.03],[777.51,3.27],[777.52,5.04],[777.53,3.56],[777.54,1.71]]]
["binance-futures","BNBUSDT",1753315187625,[[777.47,97.35],[777.46,0.43],[777.44,19.74],[777.43,10.25],[777.38,11.89]],[[777.48,9.03],[777.51,3.27],[777.52,5.04],[777.53,3.56],[777.54,1.71]]]
["binance-futures","BNBUSDT",1753315187721,[[777.47,97.35],[777.46,0.43],[777.44,19.74],[777.43,10.25],[777.38,9.32]],[[777.48,9.03],[777.51,3.27],[777.52,5.04],[777.53,4.07],[777.54,1.71]]]
["binance-futures","BNBUSDT",1753315187997,[[777.47,97.35],[777.46,0.43],[777.44,19.74],[777.43,10.25],[777.38,11.89]],[[777.48,9.03],[777.51,3.27],[777.52,5.04],[777.53,4.07],[777.54,1.71]]]
["binance-futures","BNBUSDT",1753315188207,[[777.47,97.41],[777.46,0.43],[777.44,19.74],[777.43,10.23],[777.38,11.89]],[[777.48,9.03],[777.51,3.27],[777.52,5.04],[777.53,3.56],[777.54,1.71]]]
["binance-futures","BNBUSDT",1753315188265,[[777.47,97.43],[777.46,0.43],[777.44,19.74],[777.43,10.23],[777.38,11.89]],[[777.48,9.03],[777.51,3.27],[777.52,5.04],[777.53,3.56],[777.54,1.71]]]
["binance-futures","BNBUSDT",1753315188328,[[777.47,97.43],[777.46,0.43],[777.44,19.74],[777.43,10.23],[777.38,11.89]],[[777.48,9.03],[777.51,3.27],[777.52,5.04],[777.53,4.07],[777.54,1.71]]]
["binance-futures","BNBUSDT",1753315188443,[[777.47,97.42],[777.46,0.43],[777.44,19.74],[777.43,10.23],[777.38,11.89]],[[777.48,9.06],[777.51,3.27],[777.52,5.04],[777.53,4.07],[777.54,1.71]]]
["binance-futures","BNBUSDT",1753315188644,[[777.49,46.93],[777.48,20.42],[777.47,88.51],[777.46,0.43],[777.44,19.74]],[[777.51,0.68],[777.52,0.08],[777.53,1.22],[777.54,1.71],[777.55,0.08]]]
["binance-futures","BNBUSDT",1753315188696,[[777.53,55.15],[777.52,37.67],[777.51,20.73],[777.5,8.99],[777.49,0.77]],[[777.54,1.68],[777.55,0.05],[777.56,2.67],[777.6,8.09],[777.61,0.04]]]
["binance-futures","BNBUSDT",1753315188745,[[777.53,51.91],[777.52,32.34],[777.51,20.73],[777.5,8.99],[777.49,0.77]],[[777.54,1.68],[777.55,0.05],[777.56,2.67],[777.59,0.03],[777.6,8.09]]]
["binance-futures","BNBUSDT",1753315188795,[[777.53,55.17],[777.52,32.34],[777.51,20.73],[777.5,8.99],[777.49,0.77]],[[777.54,1.68],[777.55,0.05],[777.56,2.67],[777.59,0.03],[777.6,6.59]]]
["binance-futures","BNBUSDT",1753315188853,[[777.53,111.18],[777.52,27.49],[777.51,18.12],[777.5,8.99],[777.49,0.77]],[[777.54,1.71],[777.55,0.05],[777.56,2.67],[777.59,0.03],[777.6,7.1]]]
["binance-futures","BNBUSDT",1753315188905,[[777.53,111.29],[777.52,27.49],[777.51,18.12],[777.5,8.99],[777.49,0.77]],[[777.54,1.71],[777.55,0.05],[777.56,2.67],[777.59,0.03],[777.6,7.1]]]
["binance-futures","BNBUSDT",1753315188957,[[777.53,111.32],[777.52,27.49],[777.51,18.12],[777.5,8.99],[777.49,0.77]],[[777.54,1.71],[777.55,0.05],[777.56,0.05],[777.59,0.03],[777.6,7.1]]]
["binance-futures","BNBUSDT",1753315189010,[[777.53,111.32],[777.52,27.49],[777.51,18.12],[777.5,8.99],[777.49,0.77]],[[777.54,1.68],[777.55,0.05],[777.56,0.05],[777.58,0.14],[777.59,0.03]]]
["binance-futures","BNBUSDT",1753315189061,[],[[776.91,10.03],[776.92,4.21],[776.97,5.6],[776.99,2.4],[777.0,11.83]]]
["binance-futures","BNBUSDT",1753315189116,[[776.92,0.29],[776.87,0.31],[776.83,0.42],[776.82,5.76],[776.81,6.2]],[[776.93,23.07],[776.94,10.22],[776.95,3.11],[776.96,26.81],[776.97,5.43]]]
["binance-futures","BNBUSDT",1753315189167,[[776.88,5.28],[776.82,3.65]],[[776.89,16.84],[776.91,0.59],[776.92,14.69],[776.94,5.76],[776.95,1.8]]]
["binance-futures","BNBUSDT",1753315189218,[[776.82,5.28],[776.8,0.02],[776.75,0.42],[776.74,13.64],[776.72,0.13]],[[776.83,3.38],[776.88,16.47],[776.89,4.6],[776.91,0.59],[776.92,5.21]]]
["binance-futures","BNBUSDT",1753315189270,[[776.82,4.85],[776.8,0.02],[776.75,0.42],[776.74,13.64],[776.72,0.13]],[[776.83,6.81],[776.87,4.79],[776.88,12.53],[776.89,4.6],[776.91,9.99]]]
["binance-futures","BNBUSDT",1753315189321,[[776.82,5.02],[776.8,0.02],[776.75,2.98],[776.74,13.64],[776.72,0.13]],[[776.83,6.81],[776.87,2.32],[776.88,12.53],[776.89,4.6],[776.91,9.99]]]
["binance-futures","BNBUSDT",1753315189374,[[776.82,6.24],[776.8,0.02],[776.75,2.98],[776.74,13.64],[776.72,0.25]],[[776.83,8.35],[776.87,4.2],[776.88,14.12],[776.89,4.6],[776.91,9.99]]]
["binance-futures","BNBUSDT",1753315189422,[[776.8,5.64],[776.79,0.33],[776.77,8.3],[776.74,0.46],[776.72,0.13]],[[776.81,0.87],[776.82,3.48],[776.83,7.48],[776.87,2.32],[776.88,14.12]]]
["binance-futures","BNBUSDT",1753315189476,[[776.8,5.91],[776.79,0.33],[776.77,8.3],[776.75,3.71],[776.74,0.46]],[[776.81,0.03],[776.82,3.48],[776.83,4.2],[776.87,2.32],[776.88,14.12]]]
["binance-futures","BNBUSDT",1753315189526,[[776.82,16.46],[776.8,0.38],[776.79,0.33],[776.78,14.26],[776.77,8.3]],[[776.83,4.23],[776.86,1.4],[776.87,2.32],[776.88,8.36],[776.89,4.6]]]
["binance-futures","BNBUSDT",1753315189584,[[777.02,2.46],[777.01,18.03],[776.98,0.42],[776.94,3.71],[776.93,4.0]],[[777.03,9.37],[777.04,0.01],[777.05,0.03],[777.07,16.08],[777.1,9.36]]]
["binance-futures","BNBUSDT",1753315189636,[[777.04,26.13],[777.01,7.88],[777.0,0.01],[776.98,0.42],[776.94,7.23]],[[777.05,1.91],[777.06,8.95],[777.07,5.8],[777.1,0.09],[777.11,0.5]]]
["binance-futures","BNBUSDT",1753315189687,[[777.04,26.13],[777.01,7.88],[777.0,0.01],[776.98,0.42],[776.94,0.28]],[[777.05,1.91],[777.07,5.8],[777.1,0.09],[777.13,1.54],[777.14,1.28]]]
["binance-futures","BNBUSDT",1753315189732,[[777.04,26.16],[777.01,7.88],[777.0,0.01],[776.98,0.42],[776.94,0.4]],[[777.05,1.94],[777.06,1.71],[777.07,5.8],[777.1,0.09],[777.13,1.54]]]
["binance-futures","BNBUSDT",1753315189777,[[777.04,26.16],[777.01,7.88],[777.0,0.01],[776.98,0.42],[776.95,1.25]],[[777.05,11.94],[777.06,1.71],[777.07,5.8],[777.1,0.09],[777.13,1.54]]]
["binance-futures","BNBUSDT",1753315189843,[[777.04,26.15],[777.02,1.34],[777.01,7.88],[777.0,0.01],[776.98,0.42]],[[777.05,11.97],[777.07,5.8],[777.1,0.09],[777.11,10.04],[777.13,1.54]]]
["binance-futures","BNBUSDT",1753315189893,[[777.04,26.15],[777.02,1.34],[777.01,7.88],[777.0,0.01],[776.99,0.41]],[[777.05,13.6],[777.07,5.8],[777.1,0.09],[777.13,1.54],[777.14,1.3]]]
["binance-futures","BNBUSDT",1753315189944,[[777.04,26.21],[777.02,1.34],[777.01,7.88],[777.0,0.01],[776.99,0.41]],[[777.05,17.5],[777.07,5.8],[777.1,0.09],[777.13,0.03],[777.14,1.3]]]
["binance-futures","BNBUSDT",1753315189995,[[777.04,26.21],[777.02,1.34],[777.01,7.88],[777.0,0.01],[776.99,0.41]],[[777.05,16.62],[777.07,5.8],[777.1,0.09],[777.13,0.03],[777.14,1.3]]]
["binance-futures","BNBUSDT",1753315190043,[[777.04,40.58],[777.02,1.34],[777.01,7.88],[777.0,0.01],[776.99,0.41]],[[777.05,33.48],[777.07,5.8],[777.1,0.09],[777.12,10.4],[777.13,0.03]]]
["binance-futures","BNBUSDT",1753315190100,[[777.04,40.58],[777.02,1.34],[777.01,7.88],[777.0,0.01],[776.99,0.41]],[[777.05,33.48],[777.07,5.8],[777.1,0.09],[777.12,0.36],[777.13,0.03]]]
["binance-futures","BNBUSDT",1753315190150,[[777.04,40.59],[777.02,1.34],[777.01,7.88],[777.0,0.01],[776.99,0.41]],[[777.05,33.48],[777.07,5.8],[777.1,0.09],[777.12,0.36],[777.13,0.03]]]
["binance-futures","BNBUSDT",1753315190202,[[777.04,40.59],[777.02,1.34],[777.01,7.88],[777.0,0.01],[776.99,0.41]],[[777.05,18.6],[777.07,5.8],[777.1,0.09],[777.12,0.36],[777.13,0.03]]]
["binance-futures","BNBUSDT",1753315190219,[[777.04,40.59],[777.02,1.34],[777.01,7.88],[777.0,0.01],[776.99,0.41]],[[777.05,16.62],[777.07,5.8],[777.1,0.09],[777.12,0.36],[777.13,0.03]]]
["binance-futures","BNBUSDT",1753315190317,[[777.04,40.59],[777.02,1.34],[777.01,7.88],[777.0,0.01],[776.99,0.41]],[[777.05,16.53],[777.07,5.8],[777.1,0.09],[777.12,0.36],[777.13,0.03]]]
["binance-futures","BNBUSDT",1753315190357,[[777.04,40.59],[777.02,1.34],[777.01,7.88],[777.0,0.01],[776.99,0.41]],[[777.05,16.54],[777.07,5.8],[777.1,0.09],[777.12,0.36],[777.13,0.03]]]
["binance-futures","BNBUSDT",1753315190413,[[777.04,40.69],[777.02,1.34],[777.01,7.88],[777.0,0.01],[776.99,0.41]],[[777.05,16.54],[777.07,5.8],[777.1,0.09],[777.12,0.36],[777.13,0.03]]]
["binance-futures","BNBUSDT",1753315190472,[[777.04,40.69],[777.02,1.34],[777.01,7.88],[777.0,0.01],[776.99,0.41]],[[777.05,16.53],[777.07,5.8],[777.1,0.09],[777.12,0.36],[777.13,0.03]]]
["binance-futures","BNBUSDT",1753315190575,[[777.04,40.69],[777.02,1.34],[777.01,7.88],[777.0,0.01],[776.99,0.41]],[[777.05,16.53],[777.07,5.8],[777.1,0.09],[777.12,5.96],[777.13,0.03]]]
["binance-futures","BNBUSDT",1753315190630,[[777.04,40.7],[777.02,1.34],[777.01,7.88],[777.0,0.01],[776.99,0.41]],[[777.05,16.53],[777.07,5.8],[777.1,0.09],[777.12,5.96],[777.13,0.03]]]
["binance-futures","BNBUSDT",1753315190672,[[777.04,40.7],[777.02,1.34],[777.01,7.88],[777.0,0.01],[776.99,0.41]],[[777.05,16.53],[777.07,5.8],[777.1,0.09],[777.11,5.6],[777.12,0.36]]]
["binance-futures","BNBUSDT",1753315190739,[[777.04,40.7],[777.02,1.34],[777.01,7.88],[777.0,0.01],[776.99,0.41]],[[777.05,12.17],[777.07,5.8],[777.1,0.09],[777.11,5.6],[777.12,0.36]]]
["binance-futures","BNBUSDT",1753315190790,[[777.04,40.7],[777.02,1.34],[777.01,7.88],[777.0,0.01],[776.99,0.41]],[[777.05,15.17],[777.07,5.8],[777.1,0.09],[777.12,0.36],[777.21,8.44]]]
["binance-futures","BNBUSDT",1753315191022,[[777.04,40.7],[777.02,1.34],[777.01,7.88],[777.0,0.01],[776.99,0.41]],[[777.05,15.17],[777.06,2.67],[777.07,5.8],[777.1,0.09],[777.12,0.36]]]
["binance-futures","BNBUSDT",1753315191072,[[777.04,40.71],[777.03,0.43],[777.02,1.34],[777.01,7.88],[777.0,0.01]],[[777.05,15.17],[777.06,2.67],[777.07,5.8],[777.1,0.09],[777.12,0.36]]]
["binance-futures","BNBUSDT",1753315191131,[[777.04,40.71],[777.03,0.43],[777.02,1.34],[777.01,7.88],[777.0,0.01]],[[777.05,15.17],[777.06,2.67],[777.07,5.8],[777.1,0.09],[777.12,6.02]]]
["binance-futures","BNBUSDT",1753315191196,[[777.04,40.71],[777.03,0.43],[777.02,1.34],[777.01,7.88],[777.0,0.01]],[[777.05,15.13],[777.06,2.67],[777.07,5.8],[777.1,0.09],[777.12,6.02]]]
["binance-futures","BNBUSDT",1753315191234,[[777.04,40.79],[777.03,0.43],[777.02,1.34],[777.01,7.88],[777.0,0.01]],[[777.05,15.13],[777.06,2.67],[777.07,5.8],[777.1,0.09],[777.12,6.02]]]
["binance-futures","BNBUSDT",1753315191299,[[777.04,40.81],[777.03,0.43],[777.02,1.34],[777.01,7.88],[777.0,0.01]],[[777.05,29.96],[777.06,2.67],[777.07,5.8],[777.1,0.09],[777.12,6.02]]]
["binance-futures","BNBUSDT",1753315191365,[[777.04,40.81],[777.03,0.43],[777.02,1.34],[777.01,7.88],[777.0,0.01]],[[777.05,34.82],[777.06,2.67],[777.07,5.8],[777.1,0.09],[777.12,6.02]]]
["binance-futures","BNBUSDT",1753315191425,[[777.04,40.81],[777.03,0.43],[777.02,1.34],[777.01,7.88],[777.0,0.01]],[[777.05,34.83],[777.06,2.67],[777.07,5.8],[777.1,0.09],[777.12,6.02]]]
["binance-futures","BNBUSDT",1753315191547,[[777.04,40.85],[777.03,0.43],[777.02,1.34],[777.01,7.88],[777.0,0.01]],[[777.05,34.83],[777.06,2.67],[777.07,5.8],[777.1,0.09],[777.12,6.02]]]
["binance-futures","BNBUSDT",1753315191773,[[777.04,40.88],[777.03,0.43],[777.02,1.34],[777.01,8.07],[777.0,0.01]],[[777.05,34.83],[777.06,2.67],[777.07,5.8],[777.1,0.09],[777.12,6.02]]]
["binance-futures","BNBUSDT",1753315192045,[[777.04,40.88],[777.03,0.43],[777.02,1.34],[777.01,8.07],[777.0,0.01]],[[777.05,38.19],[777.06,2.67],[777.07,5.8],[777.1,0.09],[777.12,6.02]]]
["binance-futures","BNBUSDT",1753315192168,[[777.04,39.22],[777.03,0.43],[777.02,1.34],[777.01,8.07],[777.0,0.01]],[[777.05,38.23],[777.06,2.67],[777.07,5.8],[777.1,0.09],[777.11,5.68]]]
["binance-futures","BNBUSDT",1753315192216,[[777.04,33.94],[777.03,0.43],[777.02,1.34],[777.01,8.07],[777.0,0.01]],[[777.05,38.24],[777.06,5.24],[777.07,5.8],[777.1,0.09],[777.11,5.68]]]
["binance-futures","BNBUSDT",1753315192292,[[777.04,33.94],[777.03,0.43],[777.02,1.34],[777.01,8.07],[777.0,0.01]],[[777.05,38.23],[777.06,5.24],[777.07,5.8],[777.1,0.09],[777.11,5.68]]]
["binance-futures","BNBUSDT",1753315192344,[[777.04,33.94],[777.03,0.43],[777.02,1.34],[777.01,8.07],[777.0,0.01]],[[777.05,38.23],[777.06,5.24],[777.07,5.8],[777.1,0.09],[777.13,5.67]]]
["binance-futures","BNBUSDT",1753315192389,[[777.04,33.94],[777.03,0.43],[777.02,1.34],[777.01,8.07],[777.0,0.01]],[[777.05,38.23],[777.06,4.39],[777.07,5.8],[777.1,0.09],[777.13,5.67]]]
["binance-futures","BNBUSDT",1753315192607,[[777.04,33.94],[777.03,0.43],[777.02,1.34],[777.01,8.07],[777.0,0.01]],[[777.05,38.23],[777.06,4.39],[777.07,5.8],[777.1,0.09],[777.11,10.95]]]
["binance-futures","BNBUSDT",1753315192657,[[777.04,12.0],[777.03,0.43],[777.02,1.34],[777.01,8.07],[777.0,0.01]],[[777.05,38.22],[777.06,5.82],[777.07,5.8],[777.1,0.09],[777.11,10.95]]]
["binance-futures","BNBUSDT",1753315192697,[[777.04,12.01],[777.03,0.43],[777.02,1.34],[777.01,8.07],[777.0,0.01]],[[777.05,38.22],[777.06,5.82],[777.07,5.8],[777.1,0.09],[777.11,5.66]]]
["binance-futures","BNBUSDT",1753315192806,[[777.04,9.62],[777.03,0.43],[777.02,1.34],[777.01,0.19],[777.0,0.01]],[[777.05,38.22],[777.06,5.82],[777.07,5.8],[777.1,0.09],[777.11,13.95]]]
["binance-futures","BNBUSDT",1753315192860,[[777.04,8.08],[777.03,0.43],[777.02,1.34],[777.01,0.19],[777.0,0.01]],[[777.05,38.22],[777.06,7.26],[777.07,5.8],[777.1,5.23],[777.11,13.95]]]
["binance-futures","BNBUSDT",1753315192910,[[777.04,8.04],[777.03,0.43],[777.02,1.34],[777.01,0.19],[777.0,0.01]],[[777.05,38.22],[777.06,7.26],[777.07,5.8],[777.1,5.23],[777.11,13.95]]]
["binance-futures","BNBUSDT",1753315192972,[[777.04,7.28],[777.03,0.43],[777.02,1.34],[777.01,0.19],[777.0,0.01]],[[777.05,38.22],[777.06,12.93],[777.07,5.8],[777.08,13.5],[777.1,15.27]]]
["binance-futures","BNBUSDT",1753315193016,[[777.04,6.84],[777.03,0.43],[777.02,1.34],[777.01,0.19],[777.0,0.01]],[[777.05,38.22],[777.06,16.62],[777.07,5.8],[777.08,13.5],[777.1,20.93]]]
["binance-futures","BNBUSDT",1753315193068,[[777.04,6.51],[777.03,0.43],[777.02,1.34],[777.01,0.19],[777.0,0.01]],[[777.05,38.22],[777.06,10.95],[777.07,5.8],[777.08,5.21],[777.1,10.89]]]
["binance-futures","BNBUSDT",1753315193165,[[777.04,6.55],[777.03,0.43],[777.02,1.34],[777.01,0.19],[777.0,0.01]],[[777.05,38.22],[777.06,10.95],[777.07,5.8],[777.08,5.21],[777.1,10.89]]]
["binance-futures","BNBUSDT",1753315193271,[[777.04,4.92],[777.03,0.43],[777.02,1.34],[777.01,0.19],[777.0,0.01]],[[777.05,38.22],[777.06,10.95],[777.07,5.8],[777.08,5.21],[777.1,13.46]]]
["binance-futures","BNBUSDT",1753315193366,[[777.04,6.6],[777.03,0.43],[777.02,1.34],[777.01,0.19],[777.0,0.01]],[[777.05,38.22],[777.06,10.95],[777.07,5.8],[777.08,5.21],[777.1,13.46]]]
["binance-futures","BNBUSDT",1753315193471,[[777.04,4.77],[777.03,0.43],[777.02,1.34],[777.01,0.19],[777.0,0.01]],[[777.05,38.28],[777.06,7.26],[777.07,5.8],[777.08,5.21],[777.1,13.46]]]
["binance-futures","BNBUSDT",1753315193508,[[777.04,4.79],[777.03,0.43],[777.02,1.34],[777.01,0.19],[777.0,0.01]],[[777.05,38.28],[777.06,7.26],[777.07,5.8],[777.08,10.87],[777.1,7.8]]]
["binance-futures","BNBUSDT",1753315193572,[[777.04,6.31],[777.03,0.43],[777.02,1.34],[777.01,0.19],[777.0,0.01]],[[777.05,38.28],[777.06,7.26],[777.07,5.8],[777.08,5.21],[777.1,10.89]]]
["binance-futures","BNBUSDT",1753315193638,[[777.02,6.84],[777.01,0.19],[777.0,0.01]],[[777.03,68.34],[777.04,21.46],[777.05,42.41],[777.06,16.46],[777.07,7.91]]]
["binance-futures","BNBUSDT",1753315193687,[[776.99,0.78],[776.88,1.26],[776.84,0.51],[776.79,4.13],[776.75,9.03]],[[777.0,51.57],[777.02,42.75],[777.03,12.83],[777.04,5.21],[777.05,34.87]]]
["binance-futures","BNBUSDT",1753315193736,[[776.99,0.81],[776.88,1.26],[776.84,0.51],[776.79,4.13],[776.75,9.03]],[[777.0,51.61],[777.01,8.54],[777.02,29.85],[777.03,12.83],[777.04,17.14]]]
["binance-futures","BNBUSDT",1753315193794,[[776.99,0.81],[776.88,1.26],[776.84,0.51],[776.82,9.95],[776.79,4.31]],[[777.0,59.78],[777.01,8.54],[777.02,32.42],[777.03,6.71],[777.04,17.14]]]
["binance-futures","BNBUSDT",1753315193844,[[776.99,0.81],[776.88,1.26],[776.84,0.51],[776.82,9.95],[776.79,4.31]],[[777.0,59.78],[777.01,6.08],[777.02,32.42],[777.03,0.84],[777.04,17.14]]]
["binance-futures","BNBUSDT",1753315193966,[[776.99,0.81],[776.88,1.26],[776.84,0.51],[776.82,9.95],[776.79,4.31]],[[777.0,59.86],[777.01,11.71],[777.02,32.42],[777.03,0.84],[777.04,17.14]]]
["binance-futures","BNBUSDT",1753315194027,[[776.98,0.74],[776.88,0.01],[776.86,4.35],[776.84,0.51],[776.82,9.95]],[[776.99,47.37],[777.0,31.31],[777.02,10.7],[777.03,5.6],[777.04,17.14]]]
["binance-futures","BNBUSDT",1753315194080,[[776.94,0.68],[776.93,0.12],[776.88,0.01],[776.86,0.35],[776.84,0.51]],[[776.95,56.21],[776.96,4.95],[776.98,10.65],[776.99,22.23],[777.0,8.54]]]
["binance-futures","BNBUSDT",1753315194128,[[776.94,0.68],[776.93,0.12],[776.91,3.71],[776.88,0.01],[776.86,0.35]],[[776.95,61.03],[776.96,4.95],[776.98,3.02],[776.99,17.41],[777.0,6.75]]]
["binance-futures","BNBUSDT",1753315194182,[[776.87,10.33],[776.86,0.33]],[[776.88,19.8],[776.89,8.43],[776.91,18.85],[776.92,4.95],[776.93,13.95]]]
["binance-futures","BNBUSDT",1753315194234,[[776.87,10.33],[776.86,0.33],[776.83,1.49],[776.79,3.02],[776.72,11.32]],[[776.88,14.86],[776.91,10.7],[776.92,4.95],[776.93,2.96],[777.0,18.94]]]
["binance-futures","BNBUSDT",1753315194272,[[776.87,10.36],[776.86,0.33],[776.83,1.49],[776.79,3.02],[776.77,9.15]],[[776.88,14.89],[776.91,10.7],[776.92,4.95],[776.93,2.96],[776.99,8.76]]]
["binance-futures","BNBUSDT",1753315194337,[[776.87,10.36],[776.86,0.33],[776.83,1.49],[776.82,15.71],[776.79,3.02]],[[776.88,14.9],[776.91,10.7],[776.92,4.95],[776.93,2.96],[776.99,8.76]]]
["binance-futures","BNBUSDT",1753315194372,[[776.87,10.36],[776.86,0.33],[776.83,1.49],[776.82,15.71],[776.79,3.02]],[[776.88,14.91],[776.91,10.7],[776.92,4.95],[776.93,2.96],[776.98,3.15]]]
["binance-futures","BNBUSDT",1753315194445,[[776.87,10.38],[776.86,0.33],[776.85,0.49],[776.83,1.49],[776.82,15.71]],[[776.88,14.92],[776.91,10.7],[776.92,4.95],[776.93,2.96],[776.97,2.57]]]
["binance-futures","BNBUSDT",1753315194497,[[776.87,10.38],[776.86,0.33],[776.85,0.49],[776.83,9.99],[776.82,15.71]],[[776.88,14.98],[776.91,10.7],[776.92,4.95],[776.93,2.96],[776.97,2.57]]]
["binance-futures","BNBUSDT",1753315194571,[[776.87,10.42],[776.86,0.33],[776.85,0.49],[776.83,9.99],[776.82,15.71]],[[776.88,14.98],[776.91,10.7],[776.92,4.95],[776.93,2.96],[776.97,2.57]]]
["binance-futures","BNBUSDT",1753315194642,[[776.87,25.31],[776.86,0.33],[776.85,0.49],[776.83,9.99],[776.82,15.71]],[[776.88,15.01],[776.91,10.7],[776.92,4.95],[776.93,2.96],[776.97,2.57]]]
["binance-futures","BNBUSDT",1753315194680,[[776.87,25.31],[776.86,0.33],[776.85,0.49],[776.83,9.99],[776.82,9.95]],[[776.88,15.01],[776.91,10.7],[776.92,4.95],[776.93,2.96],[776.97,2.57]]]
["binance-futures","BNBUSDT",1753315194759,[[776.87,25.45],[776.86,0.33],[776.85,0.49],[776.83,9.99],[776.82,10.22]],[[776.88,15.01],[776.91,10.7],[776.92,4.95],[776.93,2.96],[776.96,7.52]]]
["binance-futures","BNBUSDT",1753315194804,[[776.87,25.45],[776.86,0.33],[776.85,0.49],[776.83,9.99],[776.82,10.22]],[[776.88,15.01],[776.91,10.7],[776.92,4.95],[776.93,4.46],[776.96,7.52]]]
["binance-futures","BNBUSDT",1753315195087,[[776.87,25.45],[776.86,0.33],[776.85,0.49],[776.83,9.99],[776.82,10.22]],[[776.88,14.02],[776.91,10.7],[776.92,4.95],[776.93,4.46],[776.96,7.52]]]
["binance-futures","BNBUSDT",1753315195142,[[776.87,25.45],[776.86,0.33],[776.85,0.49],[776.83,9.99],[776.82,10.22]],[[776.88,14.02],[776.91,10.7],[776.92,4.95],[776.93,4.46],[776.96,4.95]]]
["binance-futures","BNBUSDT",1753315195189,[[776.87,25.55],[776.86,0.33],[776.85,0.49],[776.83,9.99],[776.82,10.22]],[[776.88,14.01],[776.91,10.7],[776.92,4.95],[776.93,4.46],[776.96,4.95]]]
["binance-futures","BNBUSDT",1753315195301,[[776.87,25.55],[776.86,0.33],[776.85,0.49],[776.83,9.99],[776.82,10.22]],[[776.88,14.01],[776.91,10.7],[776.92,4.95],[776.93,4.46],[776.94,23.87]]]
["binance-futures","BNBUSDT",1753315195404,[[776.87,25.03],[776.86,0.33],[776.85,0.49],[776.83,9.99],[776.82,10.22]],[[776.88,13.92],[776.91,10.7],[776.92,4.95],[776.93,4.46],[776.94,23.87]]]
["binance-futures","BNBUSDT",1753315195513,[[776.87,25.01],[776.86,0.33],[776.85,0.49],[776.83,9.99],[776.82,10.22]],[[776.88,13.92],[776.91,10.7],[776.92,4.95],[776.93,4.46],[776.94,23.87]]]
["binance-futures","BNBUSDT",1753315195647,[[776.87,25.01],[776.86,0.76],[776.85,0.49],[776.83,9.99],[776.82,10.22]],[[776.88,13.92],[776.91,10.7],[776.92,4.95],[776.93,4.46],[776.94,23.87]]]
["binance-futures","BNBUSDT",1753315195662,[[776.87,25.79],[776.86,0.76],[776.85,0.49],[776.83,9.99],[776.82,10.22]],[[776.88,13.92],[776.91,10.7],[776.92,4.95],[776.93,4.46],[776.94,23.87]]]
["binance-futures","BNBUSDT",1753315195726,[[776.87,25.79],[776.86,0.76],[776.85,0.49],[776.83,10.63],[776.82,10.22]],[[776.88,13.92],[776.91,10.7],[776.92,4.95],[776.93,4.46],[776.94,23.87]]]
["binance-futures","BNBUSDT",1753315195950,[[776.87,25.49],[776.86,0.76],[776.85,0.49],[776.83,10.63],[776.82,10.82]],[[776.88,13.92],[776.91,10.7],[776.92,4.95],[776.93,4.46],[776.94,23.87]]]
["binance-futures","BNBUSDT",1753315196043,[[776.87,24.68],[776.86,0.76],[776.85,0.49],[776.83,10.63],[776.82,10.82]],[[776.88,33.71],[776.91,10.7],[776.92,4.95],[776.93,4.46],[776.94,20.01]]]
["binance-futures","BNBUSDT",1753315196211,[[776.87,20.1],[776.86,0.76],[776.85,0.49],[776.83,10.63],[776.82,5.06]],[[776.88,33.74],[776.91,10.7],[776.92,10.82],[776.93,4.46],[776.94,20.01]]]
["binance-futures","BNBUSDT",1753315196237,[[776.87,20.1],[776.86,0.76],[776.85,0.49],[776.83,10.63],[776.82,5.06]],[[776.88,31.69],[776.91,10.7],[776.92,10.82],[776.93,4.46],[776.94,20.01]]]
["binance-futures","BNBUSDT",1753315196315,[[776.87,20.1],[776.86,0.76],[776.85,0.49],[776.83,9.14],[776.82,5.06]],[[776.88,31.69],[776.91,10.7],[776.92,10.82],[776.93,4.46],[776.94,20.01]]]
["binance-futures","BNBUSDT",1753315196492,[[776.87,22.93],[776.86,0.76],[776.85,0.49],[776.83,9.14],[776.82,5.06]],[[776.88,31.63],[776.91,10.7],[776.92,10.82],[776.93,4.46],[776.94,20.01]]]
["binance-futures","BNBUSDT",1753315196802,[[776.87,23.02],[776.86,0.76],[776.85,7.76],[776.83,19.11],[776.82,5.06]],[[776.88,16.76],[776.91,10.7],[776.92,10.82],[776.93,4.46],[776.94,20.01]]]
["binance-futures","BNBUSDT",1753315196964,[[776.87,23.02],[776.86,0.76],[776.85,0.73],[776.83,9.41],[776.82,5.06]],[[776.88,16.76],[776.91,10.7],[776.92,10.82],[776.93,4.46],[776.94,20.01]]]
["binance-futures","BNBUSDT",1753315197018,[[776.87,23.02],[776.86,0.76],[776.85,0.73],[776.83,9.41],[776.82,5.06]],[[776.88,31.59],[776.91,10.7],[776.92,10.82],[776.93,4.46],[776.94,20.01]]]
["binance-futures","BNBUSDT",1753315197072,[[776.87,23.02],[776.86,0.76],[776.85,0.73],[776.83,9.41],[776.82,5.06]],[[776.88,31.31],[776.91,10.7],[776.92,10.82],[776.93,4.46],[776.94,20.01]]]
["binance-futures","BNBUSDT",1753315197241,[[776.87,23.21],[776.86,0.76],[776.85,0.73],[776.83,9.41],[776.82,5.06]],[[776.88,31.35],[776.91,10.7],[776.92,10.82],[776.93,4.46],[776.94,20.01]]]
["binance-futures","BNBUSDT",1753315197331,[[776.87,23.21],[776.86,0.76],[776.85,0.73],[776.83,9.41],[776.82,5.06]],[[776.88,31.34],[776.91,10.7],[776.92,10.82],[776.93,4.46],[776.94,20.01]]]
["binance-futures","BNBUSDT",1753315197520,[[776.87,23.21],[776.86,0.76],[776.85,0.73],[776.83,9.41],[776.82,16.01]],[[776.88,16.47],[776.91,10.7],[776.92,10.82],[776.93,4.46],[776.94,20.01]]]
["binance-futures","BNBUSDT",1753315197574,[[776.87,23.21],[776.86,0.76],[776.85,0.73],[776.83,9.41],[776.82,5.06]],[[776.88,16.34],[776.91,10.7],[776.92,10.82],[776.93,4.46],[776.94,20.01]]]
["binance-futures","BNBUSDT",1753315197633,[[776.87,23.21],[776.86,0.76],[776.85,0.73],[776.83,19.11],[776.82,5.06]],[[776.88,16.3],[776.91,10.7],[776.92,10.82],[776.93,4.46],[776.94,20.01]]]
["binance-futures","BNBUSDT",1753315197708,[[776.87,23.21],[776.86,0.76],[776.85,0.73],[776.83,24.98],[776.82,5.06]],[[776.88,6.31],[776.91,10.7],[776.92,4.95],[776.93,4.46],[776.94,20.01]]]
["binance-futures","BNBUSDT",1753315197763,[[776.87,19.67],[776.86,0.76],[776.85,0.73],[776.83,15.28],[776.82,5.06]],[[776.88,16.3],[776.91,10.7],[776.92,4.95],[776.93,4.46],[776.94,20.01]]]
["binance-futures","BNBUSDT",1753315197903,[[776.87,19.69],[776.86,0.76],[776.85,4.44],[776.83,15.28],[776.82,5.06]],[[776.88,31.21],[776.91,10.7],[776.92,4.95],[776.93,4.46],[776.94,20.01]]]
["binance-futures","BNBUSDT",1753315197935,[[776.87,19.73],[776.86,0.76],[776.85,4.44],[776.83,15.28],[776.82,5.06]],[[776.88,31.21],[776.91,10.7],[776.92,4.95],[776.93,4.46],[776.94,20.01]]]
["binance-futures","BNBUSDT",1753315198008,[[776.87,19.73],[776.86,0.76],[776.85,0.73],[776.83,15.28],[776.82,5.06]],[[776.88,16.34],[776.91,10.7],[776.92,4.95],[776.93,4.46],[776.94,20.01]]]
["binance-futures","BNBUSDT",1753315198134,[[776.87,19.77],[776.86,0.76],[776.85,0.73],[776.83,15.28],[776.82,5.06]],[[776.88,16.34],[776.91,10.7],[776.92,4.95],[776.93,4.46],[776.94,20.01]]]
["binance-futures","BNBUSDT",1753315198227,[[776.87,15.2],[776.86,0.76],[776.85,0.73],[776.83,15.28],[776.82,5.06]],[[776.88,31.17],[776.91,10.7],[776.92,4.95],[776.94,20.01],[777.02,5.45]]]
["binance-futures","BNBUSDT",1753315198287,[[776.87,15.2],[776.86,0.76],[776.85,0.73],[776.83,15.28],[776.82,5.06]],[[776.88,31.18],[776.91,10.7],[776.92,4.95],[776.93,4.44],[776.94,20.01]]]
["binance-futures","BNBUSDT",1753315198346,[[776.87,15.3],[776.86,0.76],[776.85,0.73],[776.83,9.41],[776.82,5.06]],[[776.88,31.19],[776.9,2.35],[776.91,10.7],[776.92,10.82],[776.93,4.44]]]
["binance-futures","BNBUSDT",1753315198397,[[776.87,15.32],[776.86,0.76],[776.85,0.73],[776.83,9.41],[776.82,5.06]],[[776.88,31.19],[776.9,2.35],[776.91,10.7],[776.92,10.82],[776.93,4.44]]]
["binance-futures","BNBUSDT",1753315198440,[[776.87,15.28],[776.86,0.76],[776.85,0.73],[776.83,19.11],[776.82,5.06]],[[776.88,31.23],[776.9,2.35],[776.91,10.7],[776.92,10.82],[776.93,4.44]]]
["binance-futures","BNBUSDT",1753315198503,[[776.87,16.3],[776.86,0.76],[776.85,0.73],[776.83,9.41],[776.82,1.06]],[[776.88,31.23],[776.9,2.35],[776.91,10.7],[776.92,10.82],[776.93,4.44]]]
["binance-futures","BNBUSDT",1753315198620,[[776.87,16.3],[776.86,0.76],[776.85,7.76],[776.83,19.11],[776.82,1.06]],[[776.88,15.1],[776.9,2.35],[776.91,10.7],[776.92,10.82],[776.93,4.44]]]
["binance-futures","BNBUSDT",1753315198672,[[776.87,16.32],[776.86,0.76],[776.85,7.76],[776.83,19.11],[776.82,1.06]],[[776.88,15.1],[776.91,10.7],[776.92,10.82],[776.93,4.44],[777.0,7.06]]]
["binance-futures","BNBUSDT",1753315198722,[[776.87,16.32],[776.86,0.76],[776.85,7.76],[776.83,24.98],[776.82,1.06]],[[776.88,0.12],[776.92,4.95],[776.93,4.44],[777.0,7.06],[777.16,4.95]]]
["binance-futures","BNBUSDT",1753315198801,[[776.87,16.36],[776.86,0.76],[776.85,7.76],[776.83,24.98],[776.82,1.06]],[[776.88,0.12],[776.92,4.95],[776.93,4.44],[776.94,20.01],[776.99,7.96]]]
["binance-futures","BNBUSDT",1753315199016,[[776.87,16.36],[776.86,0.76],[776.85,7.76],[776.83,24.98],[776.82,1.21]],[[776.88,0.12],[776.92,4.95],[776.93,4.44],[776.94,20.01],[776.98,4.12]]]
["binance-futures","BNBUSDT",1753315199094,[[776.87,16.35],[776.86,0.76],[776.85,0.73],[776.83,15.28],[776.82,1.21]],[[776.88,15.27],[776.92,4.95],[776.93,4.44],[776.94,20.01],[776.98,3.86]]]
["binance-futures","BNBUSDT",1753315199189,[[776.87,16.34],[776.86,0.76],[776.85,0.73],[776.83,15.28],[776.82,1.21]],[[776.88,30.1],[776.92,4.95],[776.93,4.44],[776.94,20.01],[776.98,3.86]]]
["binance-futures","BNBUSDT",1753315199244,[[776.87,17.34],[776.86,0.76],[776.85,0.73],[776.83,15.28],[776.82,1.21]],[[776.88,37.65],[776.92,4.95],[776.93,4.44],[776.94,20.01],[776.96,10.58]]]
["binance-futures","BNBUSDT",1753315199282,[[776.87,18.2],[776.86,0.76],[776.85,0.73],[776.83,15.28],[776.82,1.21]],[[776.88,37.65],[776.92,4.95],[776.93,4.44],[776.94,20.01],[776.96,10.58]]]
["binance-futures","BNBUSDT",1753315199403,[[776.87,20.03],[776.86,0.76],[776.85,7.76],[776.83,24.98],[776.82,1.21]],[[776.88,37.65],[776.92,4.95],[776.93,4.44],[776.94,20.01],[776.96,10.58]]]
["binance-futures","BNBUSDT",1753315199477,[[776.87,20.04],[776.86,0.76],[776.85,7.76],[776.83,24.98],[776.82,1.21]],[[776.88,38.8],[776.92,4.95],[776.93,4.44],[776.94,20.01],[776.96,10.58]]]
["binance-futures","BNBUSDT",1753315199550,[[776.87,19.9],[776.86,0.76],[776.85,7.76],[776.83,24.98],[776.82,1.21]],[[776.88,38.8],[776.92,4.95],[776.93,4.44],[776.94,20.01],[776.96,10.58]]]
["binance-futures","BNBUSDT",1753315199645,[[776.93,12.41],[776.91,5.03],[776.89,5.66],[776.88,1.18],[776.87,27.66]],[[776.94,19.94],[776.95,1.8],[776.96,4.95],[776.99,0.85],[777.0,6.8]]]
["binance-futures","BNBUSDT",1753315199698,[[776.93,13.28],[776.91,5.03],[776.89,5.66],[776.88,1.18],[776.87,26.82]],[[776.94,19.97],[776.95,1.8],[776.96,4.95],[776.97,1.45],[776.99,0.85]]]
["binance-futures","BNBUSDT",1753315199746,[[776.93,13.28],[776.91,5.03],[776.89,5.66],[776.88,1.18],[776.87,26.82]],[[776.94,19.97],[776.95,1.8],[776.96,4.95],[776.99,0.85],[777.16,7.13]]]
["binance-futures","BNBUSDT",1753315199793,[[776.93,14.3],[776.92,0.43],[776.91,5.03],[776.89,5.66],[776.88,1.18]],[[776.94,19.97],[776.95,3.41],[776.96,4.95],[776.99,4.07],[777.16,7.13]]]
["binance-futures","BNBUSDT",1753315199843,[[776.93,14.45],[776.92,0.43],[776.91,5.03],[776.89,5.66],[776.88,1.18]],[[776.94,19.97],[776.95,3.9],[776.96,4.95],[776.99,4.07],[777.15,6.1]]]
["binance-futures","BNBUSDT",1753315199907,[[776.93,14.45],[776.92,0.43],[776.91,5.03],[776.89,5.66],[776.88,0.75]],[[776.94,19.97],[776.95,3.9],[776.96,4.95],[776.99,4.07],[777.15,6.1]]]
["binance-futures","BNBUSDT",1753315199943,[[776.93,16.68],[776.92,0.43],[776.91,5.03],[776.89,5.66],[776.88,0.75]],[[776.94,20.01],[776.95,1.8],[776.96,4.95],[776.99,4.07],[777.03,1.25]]]