{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1218371,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1753142400054,[[766.42,4.94],[766.41,7.7],[766.37,10.55],[766.28,2.44],[766.25,35.18]],[[766.61,8.06],[766.62,0.14],[766.94,15.35],[766.98,5.23],[767.6,14.62]]]
["binance-futures","BNBUSDT",1753142400057,[[766.42,4.94],[766.41,7.7],[766.37,10.55],[766.31,11.4],[766.28,2.44]],[[766.61,8.06],[766.62,0.14],[766.94,15.35],[766.98,5.23],[767.56,7.23]]]
["binance-futures","BNBUSDT",1753142404974,[[766.51,57.17],[766.5,1.5],[766.49,2.08],[766.48,13.7],[766.47,12.23]],[[766.52,24.54],[766.56,7.77],[766.57,0.56],[766.58,0.01],[766.59,1.46]]]
["binance-futures","BNBUSDT",1753142405026,[[766.51,54.73],[766.5,1.5],[766.49,2.08],[766.48,13.7],[766.47,12.23]],[[766.52,24.62],[766.56,7.77],[766.57,0.56],[766.58,0.01],[766.59,1.46]]]
["binance-futures","BNBUSDT",1753142405079,[[766.51,54.73],[766.5,1.5],[766.49,7.27],[766.48,18.89],[766.47,17.42]],[[766.52,24.76],[766.56,0.01],[766.57,0.56],[766.58,0.01],[766.59,1.46]]]
["binance-futures","BNBUSDT",1753142405130,[[766.51,53.88],[766.5,1.5],[766.49,7.27],[766.48,18.89],[766.47,17.54]],[[766.52,24.76],[766.56,0.01],[766.57,0.56],[766.58,0.05],[766.59,1.46]]]
["binance-futures","BNBUSDT",1753142405182,[[766.51,51.32],[766.5,1.5],[766.49,7.27],[766.48,18.89],[766.47,17.3]],[[766.52,24.76],[766.56,0.01],[766.57,0.56],[766.58,0.05],[766.59,1.46]]]
["binance-futures","BNBUSDT",1753142405234,[[766.51,50.32],[766.5,1.5],[766.49,7.27],[766.48,18.89],[766.47,11.44]],[[766.52,23.92],[766.56,0.01],[766.57,0.56],[766.58,0.05],[766.59,1.46]]]
["binance-futures","BNBUSDT",1753142405285,[[766.51,50.09],[766.5,1.5],[766.49,7.27],[766.48,18.89],[766.47,11.44]],[[766.52,24.26],[766.53,0.04],[766.56,0.01],[766.57,0.56],[766.58,0.05]]]
["binance-futures","BNBUSDT",1753142405323,[[766.51,45.2],[766.5,1.5],[766.49,7.27],[766.48,18.89],[766.47,11.44]],[[766.56,0.01],[766.57,0.56],[766.58,0.05],[766.6,0.03],[766.61,5.22]]]
["binance-futures","BNBUSDT",1753142405390,[[766.53,0.88],[766.51,20.34],[766.5,1.5],[766.49,7.27],[766.48,18.89]],[[766.56,0.01],[766.57,0.56],[766.58,5.24],[766.6,0.03],[766.61,5.22]]]
["binance-futures","BNBUSDT",1753142405446,[[766.53,0.88],[766.51,20.37],[766.5,1.5],[766.49,7.27],[766.48,18.89]],[[766.56,0.01],[766.57,0.56],[766.58,0.05],[766.6,0.03],[766.61,5.22]]]
["binance-futures","BNBUSDT",1753142405496,[[766.53,0.88],[766.51,20.57],[766.5,1.5],[766.49,7.27],[766.48,18.89]],[[766.57,0.53],[766.58,0.05],[766.6,0.03],[766.61,0.03],[766.67,13.99]]]
["binance-futures","BNBUSDT",1753142405547,[[766.53,0.88],[766.51,21.28],[766.5,1.5],[766.49,2.08],[766.48,13.7]],[[766.57,0.53],[766.58,0.05],[766.6,0.03],[766.61,0.03],[766.67,13.99]]]
["binance-futures","BNBUSDT",1753142405598,[[766.56,4.14],[766.55,2.04],[766.53,0.87],[766.52,2.97],[766.51,21.42]],[[766.57,0.53],[766.58,0.05],[766.6,0.03],[766.61,0.03],[766.65,0.04]]]
["binance-futures","BNBUSDT",1753142405651,[],[[766.51,61.55],[766.52,19.18],[766.57,0.53],[766.58,0.05],[766.6,0.03]]]
["binance-futures","BNBUSDT",1753142405705,[[766.5,37.45],[766.41,9.12],[766.37,9.12],[766.35,9.16],[766.32,16.89]],[[766.51,48.85],[766.52,19.18],[766.56,3.6],[766.57,0.53],[766.58,0.05]]]
["binance-futures","BNBUSDT",1753142405758,[[766.5,37.49],[766.49,2.09],[766.46,0.55],[766.41,9.12],[766.37,9.12]],[[766.51,46.13],[766.52,26.8],[766.54,4.74],[766.55,0.09],[766.56,11.36]]]
["binance-futures","BNBUSDT",1753142405811,[[766.5,39.87],[766.49,7.28],[766.46,0.55],[766.44,7.76],[766.41,9.12]],[[766.51,46.13],[766.52,27.64],[766.55,0.34],[766.56,7.76],[766.57,0.53]]]
["binance-futures","BNBUSDT",1753142405859,[[766.5,39.87],[766.49,7.3],[766.48,2.97],[766.46,0.55],[766.45,0.04]],[[766.51,51.52],[766.52,28.18],[766.53,0.62],[766.54,1.46],[766.55,0.96]]]
["binance-futures","BNBUSDT",1753142405917,[[766.5,29.66],[766.49,7.28],[766.48,0.01],[766.46,0.22],[766.45,0.04]],[[766.51,51.55],[766.52,28.18],[766.53,0.62],[766.54,1.46],[766.55,0.96]]]
["binance-futures","BNBUSDT",1753142405967,[[766.5,24.47],[766.49,2.09],[766.48,0.01],[766.46,0.22],[766.45,0.04]],[[766.51,46.38],[766.52,36.72],[766.53,0.62],[766.54,0.62],[766.55,0.96]]]
["binance-futures","BNBUSDT",1753142406021,[[766.5,24.19],[766.49,2.09],[766.48,0.01],[766.46,0.22],[766.45,0.04]],[[766.51,46.44],[766.52,36.35],[766.55,0.34],[766.56,7.77],[766.57,21.65]]]
["binance-futures","BNBUSDT",1753142406074,[[766.5,24.21],[766.49,2.08],[766.48,0.01],[766.46,5.41],[766.45,0.04]],[[766.51,46.48],[766.52,36.35],[766.55,0.34],[766.56,7.77],[766.57,16.46]]]
["binance-futures","BNBUSDT",1753142406129,[[766.5,24.21],[766.49,2.08],[766.48,0.01],[766.46,5.41],[766.45,0.04]],[[766.51,46.49],[766.52,37.61],[766.55,0.09],[766.56,14.12],[766.57,16.46]]]
["binance-futures","BNBUSDT",1753142406185,[[766.5,7.62],[766.49,2.08],[766.48,0.01],[766.47,1.98],[766.46,5.41]],[[766.51,46.5],[766.52,37.61],[766.55,0.09],[766.56,16.68],[766.57,11.27]]]
["binance-futures","BNBUSDT",1753142406235,[[766.5,9.04],[766.49,2.08],[766.48,0.01],[766.47,1.98],[766.46,0.22]],[[766.51,31.36],[766.52,36.81],[766.55,2.12],[766.56,21.87],[766.57,11.27]]]
["binance-futures","BNBUSDT",1753142406297,[[766.5,9.02],[766.49,2.08],[766.48,7.77],[766.47,1.98],[766.46,0.22]],[[766.51,35.26],[766.52,36.81],[766.55,8.4],[766.56,14.12],[766.57,11.27]]]
["binance-futures","BNBUSDT",1753142406354,[[766.5,9.04],[766.49,2.08],[766.48,7.77],[766.46,0.22]],[[766.51,35.22],[766.52,39.41],[766.55,8.4],[766.56,15.9],[766.57,11.27]]]
["binance-futures","BNBUSDT",1753142406408,[[766.5,27.05],[766.49,2.08],[766.48,7.77],[766.47,5.19],[766.46,0.22]],[[766.51,35.21],[766.52,39.62],[766.54,0.51],[766.55,11.13],[766.56,15.9]]]
["binance-futures","BNBUSDT",1753142406463,[[766.5,8.69],[766.49,4.84],[766.48,7.77],[766.47,5.19],[766.46,0.22]],[[766.51,40.65],[766.52,39.62],[766.54,3.91],[766.55,9.32],[766.56,14.78]]]
["binance-futures","BNBUSDT",1753142406514,[[766.5,10.94],[766.49,4.84],[766.48,7.77],[766.47,5.19],[766.46,0.22]],[[766.51,41.01],[766.52,39.62],[766.54,3.0],[766.55,18.7],[766.56,14.78]]]
["binance-futures","BNBUSDT",1753142406569,[[766.5,10.92],[766.49,4.84],[766.48,7.86],[766.46,0.22]],[[766.51,40.74],[766.52,39.62],[766.53,1.1],[766.54,3.0],[766.55,20.0]]]
["binance-futures","BNBUSDT",1753142406618,[[766.5,10.92],[766.49,2.08],[766.48,7.86],[766.46,0.22],[766.29,19.72]],[[766.51,40.74],[766.52,39.62],[766.53,1.1],[766.54,4.35],[766.55,21.42]]]
["binance-futures","BNBUSDT",1753142406670,[[766.51,24.74],[766.5,48.93],[766.49,2.08],[766.48,13.05],[766.46,11.27]],[[766.52,4.76],[766.53,5.07],[766.54,0.51],[766.55,15.26],[766.56,3.83]]]
["binance-futures","BNBUSDT",1753142406735,[[766.51,27.83],[766.5,43.69],[766.49,2.08],[766.48,13.72],[766.47,10.09]],[[766.52,18.42],[766.53,7.86],[766.54,0.51],[766.55,13.84],[766.56,3.85]]]
["binance-futures","BNBUSDT",1753142406797,[[766.51,26.39],[766.5,43.75],[766.49,2.08],[766.48,12.05]],[[766.52,18.45],[766.53,6.89],[766.54,0.51],[766.55,8.25],[766.56,3.85]]]
["binance-futures","BNBUSDT",1753142406855,[[766.51,26.39],[766.5,43.85],[766.49,2.08],[766.48,9.46],[766.44,11.05]],[[766.52,18.45],[766.53,6.89],[766.54,0.51],[766.55,8.25],[766.56,3.85]]]
["binance-futures","BNBUSDT",1753142406915,[[766.51,26.39],[766.5,54.9],[766.49,7.94],[766.48,18.91],[766.47,14.62]],[[766.52,0.08],[766.53,6.89],[766.54,0.51],[766.55,8.25],[766.56,0.69]]]
["binance-futures","BNBUSDT",1753142406966,[[766.55,40.17],[766.54,39.83],[766.53,20.91],[766.52,42.61],[766.51,17.77]],[[766.56,3.88],[766.57,0.53],[766.58,0.04],[766.6,0.01],[766.61,0.01]]]
["binance-futures","BNBUSDT",1753142407016,[[766.55,40.17],[766.54,34.64],[766.53,20.91],[766.52,37.42],[766.51,19.04]],[[766.56,1.1],[766.57,0.53],[766.58,0.04],[766.6,0.01],[766.61,0.01]]]
["binance-futures","BNBUSDT",1753142407068,[[766.55,40.17],[766.54,34.64],[766.53,20.91],[766.52,37.42],[766.51,19.04]],[[766.56,4.12],[766.57,0.53],[766.58,0.04],[766.6,0.01],[766.61,0.34]]]
["binance-futures","BNBUSDT",1753142407115,[[766.55,42.95],[766.54,34.64],[766.53,15.05],[766.52,32.56],[766.51,19.04]],[[766.56,3.63],[766.57,0.53],[766.58,0.04],[766.6,0.01],[766.61,0.34]]]
["binance-futures","BNBUSDT",1753142407172,[[766.55,43.2],[766.54,34.64],[766.53,15.05],[766.52,32.56],[766.51,19.04]],[[766.56,3.63],[766.57,0.53],[766.58,0.04],[766.6,0.01],[766.61,0.34]]]
["binance-futures","BNBUSDT",1753142407222,[[766.55,42.89],[766.54,32.04],[766.53,15.05],[766.52,26.7],[766.51,13.3]],[[766.56,3.66],[766.57,0.53],[766.58,0.04],[766.6,0.01],[766.61,0.34]]]
["binance-futures","BNBUSDT",1753142407272,[[766.55,42.91],[766.54,29.88],[766.53,15.05],[766.52,14.73],[766.51,13.3]],[[766.56,3.69],[766.57,0.53],[766.58,0.04],[766.6,0.01],[766.61,0.34]]]
["binance-futures","BNBUSDT",1753142407308,[[766.55,43.09],[766.54,27.3],[766.53,15.05],[766.52,14.73],[766.51,13.3]],[[766.56,3.71],[766.57,0.53],[766.58,0.04],[766.6,0.01],[766.61,0.34]]]
["binance-futures","BNBUSDT",1753142407377,[[766.55,43.45],[766.54,27.3],[766.53,15.05],[766.52,14.73],[766.51,27.86]],[[766.56,3.71],[766.57,0.53],[766.58,0.04],[766.6,0.01],[766.61,0.34]]]
["binance-futures","BNBUSDT",1753142407420,[[766.55,43.45],[766.54,27.3],[766.53,15.05],[766.52,29.81],[766.51,19.64]],[[766.56,3.71],[766.57,0.53],[766.58,0.04],[766.6,0.01],[766.61,0.34]]]
["binance-futures","BNBUSDT",1753142407472,[[766.55,44.69],[766.54,27.3],[766.53,15.05],[766.52,29.81],[766.51,19.64]],[[766.56,3.72],[766.57,0.53],[766.58,0.04],[766.6,0.01],[766.61,0.34]]]
["binance-futures","BNBUSDT",1753142407543,[[766.55,45.08],[766.54,27.3],[766.53,15.05],[766.52,29.81],[766.51,19.64]],[[766.56,3.72],[766.57,0.53],[766.58,0.04],[766.6,0.01],[766.61,0.34]]]
["binance-futures","BNBUSDT",1753142407590,[[766.55,45.08],[766.54,29.22],[766.53,15.05],[766.52,29.81],[766.51,19.64]],[[766.56,3.72],[766.57,0.53],[766.58,0.04],[766.6,0.01],[766.61,0.34]]]
["binance-futures","BNBUSDT",1753142407641,[[766.56,53.44],[766.55,32.59],[766.54,16.5],[766.53,5.51],[766.52,28.09]],[[766.57,0.53],[766.58,0.04],[766.6,0.01],[766.61,0.34],[766.68,12.77]]]
["binance-futures","BNBUSDT",1753142407690,[[766.56,57.45],[766.55,32.56],[766.54,12.32],[766.53,5.51],[766.52,28.09]],[[766.57,0.56],[766.58,0.04],[766.6,0.01],[766.61,0.34],[766.66,2.87]]]
["binance-futures","BNBUSDT",1753142407752,[[766.56,57.45],[766.55,32.56],[766.54,12.32],[766.53,5.51],[766.52,28.09]],[[766.57,0.55],[766.58,0.04],[766.6,0.01],[766.61,0.34],[766.66,2.87]]]
["binance-futures","BNBUSDT",1753142407845,[[766.56,43.16],[766.55,26.2],[766.54,12.32],[766.53,5.51],[766.52,28.09]],[[766.57,4.15],[766.58,0.04],[766.6,0.01],[766.61,0.34],[766.65,5.25]]]
["binance-futures","BNBUSDT",1753142407906,[[766.56,43.16],[766.55,26.2],[766.54,12.32],[766.53,5.51],[766.52,22.02]],[[766.57,4.1],[766.58,0.04],[766.6,0.01],[766.61,0.34],[766.65,5.25]]]
["binance-futures","BNBUSDT",1753142407944,[[766.56,43.16],[766.55,24.02],[766.54,12.32],[766.53,5.51],[766.52,22.02]],[[766.57,4.1],[766.58,0.04],[766.6,0.01],[766.61,0.34],[766.65,5.25]]]
["binance-futures","BNBUSDT",1753142408014,[[766.56,44.95],[766.55,24.02],[766.54,12.32],[766.53,5.51],[766.52,22.02]],[[766.57,4.12],[766.58,0.04],[766.6,0.01],[766.61,0.34],[766.65,0.06]]]
["binance-futures","BNBUSDT",1753142408061,[[766.56,44.95],[766.55,24.02],[766.54,12.32],[766.53,5.51],[766.52,22.02]],[[766.57,4.12],[766.58,0.04],[766.6,0.01],[766.61,0.01],[766.62,0.45]]]
["binance-futures","BNBUSDT",1753142408122,[[766.56,44.95],[766.55,24.02],[766.54,12.32],[766.53,5.51],[766.52,22.02]],[[766.57,4.13],[766.58,0.04],[766.6,0.01],[766.61,0.01],[766.62,0.45]]]
["binance-futures","BNBUSDT",1753142408225,[[766.56,44.96],[766.55,24.02],[766.54,12.32],[766.53,5.51],[766.52,22.02]],[[766.57,3.08],[766.58,0.04],[766.6,0.01],[766.61,0.01],[766.62,0.45]]]
["binance-futures","BNBUSDT",1753142408257,[[766.56,44.96],[766.55,24.02],[766.54,12.32],[766.53,5.51],[766.52,22.02]],[[766.57,3.96],[766.58,0.04],[766.6,0.01],[766.61,0.01],[766.62,0.45]]]
["binance-futures","BNBUSDT",1753142408329,[[766.56,44.96],[766.55,24.02],[766.54,12.32],[766.53,5.51],[766.52,22.02]],[[766.57,3.98],[766.58,0.04],[766.6,0.01],[766.61,0.01],[766.62,0.45]]]
["binance-futures","BNBUSDT",1753142408372,[[766.56,44.41],[766.55,24.02],[766.54,12.32],[766.53,5.51],[766.52,22.02]],[[766.57,3.97],[766.58,0.04],[766.6,0.01],[766.61,0.01],[766.62,0.45]]]
["binance-futures","BNBUSDT",1753142408487,[[766.56,44.41],[766.55,24.02],[766.54,12.32],[766.53,5.51],[766.52,22.02]],[[766.57,3.98],[766.58,0.04],[766.6,0.01],[766.61,0.01],[766.62,0.45]]]
["binance-futures","BNBUSDT",1753142408644,[[766.56,44.3],[766.55,24.02],[766.54,12.32],[766.53,5.51],[766.52,22.02]],[[766.57,3.98],[766.58,0.04],[766.6,0.01],[766.61,0.01],[766.62,0.45]]]
["binance-futures","BNBUSDT",1753142408741,[[766.56,44.3],[766.55,24.02],[766.54,12.32],[766.53,5.51],[766.52,22.03]],[[766.57,3.98],[766.58,0.04],[766.6,0.01],[766.61,0.01],[766.62,0.45]]]
["binance-futures","BNBUSDT",1753142409662,[[766.56,44.3],[766.55,24.02],[766.54,12.32],[766.53,5.51],[766.52,22.03]],[[766.57,4.18],[766.58,0.04],[766.6,0.01],[766.61,0.01],[766.62,0.45]]]
["binance-futures","BNBUSDT",1753142409713,[[766.56,43.79],[766.55,24.02],[766.54,12.32],[766.53,5.51],[766.52,22.03]],[[766.57,1.68],[766.58,0.04],[766.6,0.01],[766.61,0.01],[766.62,0.45]]]
["binance-futures","BNBUSDT",1753142409763,[[766.56,43.79],[766.55,24.02],[766.54,12.32],[766.53,10.7],[766.52,22.03]],[[766.57,1.71],[766.58,0.04],[766.6,0.01],[766.61,0.01],[766.62,0.45]]]
["binance-futures","BNBUSDT",1753142409819,[[766.56,43.46],[766.55,19.67],[766.54,12.32],[766.53,10.7],[766.52,22.03]],[[766.57,5.04],[766.58,0.04],[766.6,0.01],[766.61,0.01],[766.62,0.45]]]
["binance-futures","BNBUSDT",1753142409868,[[766.56,42.34],[766.55,19.67],[766.54,12.32],[766.53,5.51],[766.52,22.03]],[[766.57,4.98],[766.58,0.04],[766.6,0.01],[766.61,0.01],[766.62,0.45]]]
["binance-futures","BNBUSDT",1753142409921,[[766.56,35.89],[766.55,25.08],[766.54,12.32],[766.53,5.51],[766.52,22.03]],[[766.57,22.98],[766.58,0.04],[766.6,0.01],[766.61,0.01],[766.62,2.4]]]
["binance-futures","BNBUSDT",1753142409974,[[766.56,16.3],[766.55,9.18],[766.54,5.25],[766.53,5.25],[766.52,22.03]],[[766.57,48.98],[766.58,0.04],[766.6,7.77],[766.61,0.01],[766.62,2.4]]]
["binance-futures","BNBUSDT",1753142410021,[[766.56,8.42],[766.55,7.18],[766.52,16.78]],[[766.57,48.98],[766.58,0.04],[766.59,3.18],[766.6,7.77],[766.61,6.29]]]
["binance-futures","BNBUSDT",1753142410074,[[766.56,11.02],[766.55,3.65],[766.52,13.28],[766.46,0.22],[765.88,23.8]],[[766.57,48.74],[766.58,0.04],[766.59,3.18],[766.6,7.77],[766.61,6.29]]]
["binance-futures","BNBUSDT",1753142410131,[[766.56,11.02],[766.55,3.65],[766.52,13.28],[766.46,0.22],[766.37,2.61]],[[766.57,48.74],[766.58,0.04],[766.59,3.18],[766.6,7.77],[766.61,6.29]]]
["binance-futures","BNBUSDT",1753142410177,[[766.56,11.0],[766.55,3.65],[766.52,13.28],[766.46,0.22],[766.37,2.61]],[[766.57,48.74],[766.58,0.04],[766.59,3.18],[766.6,7.77],[766.61,6.29]]]
["binance-futures","BNBUSDT",1753142410341,[[766.56,11.0],[766.55,3.65],[766.52,13.28],[766.46,0.22],[766.45,6.02]],[[766.57,48.66],[766.58,0.04],[766.59,3.18],[766.6,7.77],[766.61,6.29]]]
["binance-futures","BNBUSDT",1753142410396,[[766.56,11.0],[766.55,3.65],[766.52,13.28],[766.51,0.12],[766.48,12.57]],[[766.57,48.66],[766.58,2.27],[766.59,3.18],[766.6,7.77],[766.61,6.29]]]
["binance-futures","BNBUSDT",1753142410455,[[766.56,11.0],[766.55,0.9],[766.52,13.28],[766.5,27.21],[766.48,12.57]],[[766.57,48.66],[766.58,3.42],[766.59,3.18],[766.6,7.77],[766.61,11.48]]]
["binance-futures","BNBUSDT",1753142410510,[[766.56,11.0],[766.55,0.9],[766.52,5.52],[766.5,27.21],[766.48,9.97]],[[766.57,48.66],[766.58,3.42],[766.59,4.55],[766.6,7.77],[766.61,11.6]]]
["binance-futures","BNBUSDT",1753142410571,[[766.55,0.9],[766.52,5.52],[766.5,8.87],[766.48,7.88]],[[766.57,48.66],[766.58,4.46],[766.59,4.55],[766.6,7.77],[766.61,11.6]]]
["binance-futures","BNBUSDT",1753142410622,[[766.5,8.86],[766.49,3.49],[766.48,0.1],[766.43,2.64],[766.41,2.61]],[[766.51,80.59],[766.52,17.46],[766.53,26.38],[766.54,18.08],[766.55,18.34]]]
["binance-futures","BNBUSDT",1753142410672,[[766.5,8.86],[766.49,2.08],[766.48,0.1],[766.44,2.32],[766.43,0.04]],[[766.51,98.59],[766.52,17.81],[766.53,20.23],[766.54,18.08],[766.55,18.38]]]
["binance-futures","BNBUSDT",1753142410719,[[766.5,8.86],[766.49,2.08],[766.48,0.1],[766.44,9.3],[766.43,0.04]],[[766.51,98.31],[766.52,21.38],[766.53,20.23],[766.54,16.0],[766.55,19.71]]]
["binance-futures","BNBUSDT",1753142410776,[[766.5,11.18],[766.49,2.08],[766.48,0.1],[766.44,9.3],[766.43,0.04]],[[766.51,89.75],[766.52,21.38],[766.53,20.23],[766.54,16.0],[766.55,19.47]]]
["binance-futures","BNBUSDT",1753142410826,[[766.5,29.52],[766.49,2.08],[766.48,0.1],[766.44,11.9],[766.43,0.04]],[[766.51,82.4],[766.52,21.38],[766.53,20.23],[766.54,16.0],[766.55,19.47]]]
["binance-futures","BNBUSDT",1753142410882,[[766.5,10.67],[766.49,2.08],[766.48,0.1],[766.44,16.35],[766.43,0.04]],[[766.51,82.4],[766.52,21.53],[766.53,10.74],[766.54,16.0],[766.55,19.47]]]
["binance-futures","BNBUSDT",1753142410920,[[766.5,10.67],[766.49,2.08],[766.48,0.1],[766.44,16.35],[766.43,0.04]],[[766.51,82.4],[766.52,18.18],[766.53,10.74],[766.54,16.0],[766.55,19.47]]]
["binance-futures","BNBUSDT",1753142410975,[[766.5,10.75],[766.49,2.08],[766.48,0.1],[766.45,1.48],[766.44,16.35]],[[766.51,82.4],[766.52,18.18],[766.53,10.74],[766.54,16.0],[766.55,19.47]]]
["binance-futures","BNBUSDT",1753142411040,[[766.5,10.77],[766.49,2.08],[766.48,0.1],[766.45,1.48],[766.44,16.35]],[[766.51,65.17],[766.52,18.18],[766.53,10.74],[766.54,16.0],[766.55,19.47]]]
["binance-futures","BNBUSDT",1753142411096,[[766.5,10.77],[766.49,2.08],[766.48,0.1],[766.45,1.48],[766.44,16.35]],[[766.51,65.18],[766.52,20.89],[766.53,10.74],[766.54,16.0],[766.55,19.47]]]
["binance-futures","BNBUSDT",1753142411213,[[766.5,10.17],[766.49,2.08],[766.48,0.1],[766.45,1.48],[766.44,16.35]],[[766.51,65.18],[766.52,20.89],[766.53,10.74],[766.54,16.0],[766.55,19.47]]]
["binance-futures","BNBUSDT",1753142411261,[[766.5,10.1],[766.49,2.08],[766.48,0.1],[766.45,1.48],[766.44,16.35]],[[766.51,65.18],[766.52,20.89],[766.53,10.74],[766.54,16.0],[766.55,19.47]]]
["binance-futures","BNBUSDT",1753142411326,[[766.5,10.1],[766.49,2.08],[766.48,0.1],[766.45,1.48],[766.44,16.35]],[[766.51,65.22],[766.52,20.89],[766.53,10.74],[766.54,16.0],[766.55,19.47]]]
["binance-futures","BNBUSDT",1753142411375,[[766.5,9.99],[766.49,2.08],[766.48,0.1],[766.45,1.48],[766.44,16.35]],[[766.51,65.22],[766.52,20.89],[766.53,10.74],[766.54,16.0],[766.55,19.47]]]
["binance-futures","BNBUSDT",1753142411442,[[766.5,10.0],[766.49,2.08],[766.48,0.1],[766.45,1.48],[766.44,16.35]],[[766.51,66.62],[766.52,20.89],[766.53,10.74],[766.54,16.0],[766.55,20.9]]]
["binance-futures","BNBUSDT",1753142411496,[[766.5,9.72],[766.49,2.08],[766.48,0.1],[766.45,1.48],[766.44,13.75]],[[766.51,66.67],[766.52,20.89],[766.53,10.74],[766.54,16.0],[766.55,20.9]]]
["binance-futures","BNBUSDT",1753142411551,[[766.5,8.78],[766.49,2.08],[766.48,0.1],[766.45,1.48],[766.44,13.75]],[[766.51,66.67],[766.52,20.89],[766.53,10.74],[766.54,16.0],[766.55,20.9]]]
["binance-futures","BNBUSDT",1753142411665,[[766.5,8.57],[766.49,2.08],[766.48,0.1],[766.45,1.48],[766.44,13.75]],[[766.51,66.67],[766.52,20.89],[766.53,10.74],[766.54,16.0],[766.55,20.9]]]
["binance-futures","BNBUSDT",1753142411718,[[766.5,8.29],[766.49,2.08],[766.48,0.1],[766.45,1.48],[766.44,13.75]],[[766.51,66.67],[766.52,20.89],[766.53,10.74],[766.54,16.0],[766.55,20.9]]]
["binance-futures","BNBUSDT",1753142411751,[[766.5,8.29],[766.49,2.08],[766.48,0.1],[766.45,1.48],[766.44,13.75]],[[766.51,65.75],[766.52,20.89],[766.53,10.74],[766.54,16.0],[766.55,20.9]]]
["binance-futures","BNBUSDT",1753142411822,[[766.5,7.95],[766.49,2.08],[766.48,0.1],[766.45,1.48],[766.44,16.35]],[[766.51,65.75],[766.52,20.89],[766.53,10.74],[766.54,16.0],[766.55,20.9]]]
["binance-futures","BNBUSDT",1753142411873,[[766.5,5.23],[766.49,2.08],[766.48,0.1],[766.45,1.48],[766.44,16.35]],[[766.51,65.75],[766.52,20.89],[766.53,10.74],[766.54,16.0],[766.55,20.9]]]
["binance-futures","BNBUSDT",1753142411926,[[766.5,4.77],[766.49,2.08],[766.48,0.1],[766.45,1.48],[766.44,16.35]],[[766.51,65.75],[766.52,20.89],[766.53,10.74],[766.54,16.0],[766.55,24.81]]]
["binance-futures","BNBUSDT",1753142411998,[[766.5,4.37],[766.49,2.08],[766.48,0.1],[766.45,1.48],[766.44,13.75]],[[766.51,65.75],[766.52,20.89],[766.53,10.74],[766.54,16.0],[766.55,24.81]]]
["binance-futures","BNBUSDT",1753142412058,[[766.5,4.37],[766.49,2.08],[766.48,0.1],[766.45,1.48],[766.44,16.35]],[[766.51,65.74],[766.52,23.04],[766.53,10.74],[766.54,16.0],[766.55,24.93]]]
["binance-futures","BNBUSDT",1753142412107,[[766.5,4.37],[766.49,2.08],[766.48,0.1],[766.45,2.75],[766.44,13.75]],[[766.51,65.74],[766.52,23.04],[766.53,10.74],[766.54,16.0],[766.55,25.05]]]
["binance-futures","BNBUSDT",1753142412148,[[766.5,4.31],[766.49,2.08],[766.48,0.1],[766.45,2.75],[766.44,13.75]],[[766.51,65.74],[766.52,23.04],[766.53,10.74],[766.54,16.0],[766.55,30.52]]]
["binance-futures","BNBUSDT",1753142412210,[[766.5,3.61],[766.49,2.08],[766.48,0.1],[766.45,2.75],[766.44,13.75]],[[766.51,65.74],[766.52,23.04],[766.53,10.77],[766.54,16.0],[766.55,30.52]]]
["binance-futures","BNBUSDT",1753142412393,[[766.5,4.97],[766.49,2.08],[766.48,0.1],[766.45,2.75],[766.44,13.75]],[[766.51,65.75],[766.52,25.64],[766.53,10.77],[766.54,16.0],[766.55,30.52]]]
["binance-futures","BNBUSDT",1753142412447,[[766.5,4.82],[766.49,2.08],[766.48,0.1],[766.45,1.48],[766.44,13.75]],[[766.51,65.75],[766.52,25.64],[766.53,10.77],[766.54,16.0],[766.55,30.28]]]
["binance-futures","BNBUSDT",1753142412505,[[766.5,4.82],[766.49,2.08],[766.48,0.1],[766.45,1.48],[766.44,13.75]],[[766.51,65.73],[766.52,25.64],[766.53,10.77],[766.54,16.0],[766.55,30.28]]]
["binance-futures","BNBUSDT",1753142412561,[[766.5,4.84],[766.49,2.08],[766.48,0.1],[766.45,1.48],[766.44,13.75]],[[766.51,66.27],[766.52,25.64],[766.53,10.77],[766.54,16.0],[766.55,30.32]]]
["binance-futures","BNBUSDT",1753142412725,[[766.5,4.84],[766.49,2.08],[766.48,0.1],[766.45,1.48],[766.44,13.75]],[[766.51,66.27],[766.52,25.64],[766.53,10.77],[766.54,16.0],[766.55,31.62]]]
["binance-futures","BNBUSDT",1753142412835,[[766.5,4.84],[766.49,10.74],[766.48,0.1],[766.45,1.48],[766.44,13.75]],[[766.51,66.27],[766.52,25.64],[766.53,10.77],[766.54,16.0],[766.55,31.62]]]
["binance-futures","BNBUSDT",1753142413047,[[766.5,4.84],[766.49,10.74],[766.48,0.1],[766.45,1.48],[766.44,13.75]],[[766.51,67.3],[766.52,25.64],[766.53,10.77],[766.54,16.0],[766.55,31.62]]]
["binance-futures","BNBUSDT",1753142413129,[[766.5,5.04],[766.49,10.74],[766.48,0.1],[766.45,1.48],[766.44,13.75]],[[766.51,67.31],[766.52,25.64],[766.53,10.77],[766.54,16.0],[766.55,31.62]]]
["binance-futures","BNBUSDT",1753142413181,[[766.49,13.97],[766.48,0.1],[766.45,1.48],[766.44,13.75]],[[766.5,51.31],[766.51,34.44],[766.52,17.23],[766.53,10.77],[766.54,16.01]]]
["binance-futures","BNBUSDT",1753142413235,[[766.49,13.01],[766.48,0.1],[766.45,1.48],[766.44,13.75],[766.39,11.72]],[[766.5,34.57],[766.51,34.11],[766.52,17.23],[766.53,10.77],[766.54,16.01]]]
["binance-futures","BNBUSDT",1753142413270,[[766.49,12.62],[766.48,0.1],[766.45,1.48],[766.44,13.75],[766.39,5.86]],[[766.5,34.58],[766.51,34.1],[766.52,17.23],[766.53,10.77],[766.54,16.01]]]
["binance-futures","BNBUSDT",1753142413294,[[766.49,12.62],[766.48,0.1],[766.45,1.48],[766.44,13.75],[766.39,5.86]],[[766.5,34.61],[766.51,34.1],[766.52,17.23],[766.53,10.77],[766.54,16.01]]]
["binance-futures","BNBUSDT",1753142413452,[[766.49,12.62],[766.48,0.1],[766.45,1.48],[766.44,13.75],[766.39,5.86]],[[766.5,36.01],[766.51,32.7],[766.52,17.23],[766.53,10.77],[766.54,16.01]]]
["binance-futures","BNBUSDT",1753142413569,[[766.49,12.62],[766.48,0.1],[766.45,1.48],[766.44,13.75],[766.39,5.86]],[[766.5,36.05],[766.51,32.66],[766.52,17.23],[766.53,10.77],[766.54,16.01]]]
["binance-futures","BNBUSDT",1753142413636,[[766.49,12.64],[766.48,0.1],[766.45,1.48],[766.44,13.75],[766.39,5.86]],[[766.5,36.63],[766.51,32.1],[766.52,17.23],[766.53,10.77],[766.54,18.0]]]
["binance-futures","BNBUSDT",1753142413790,[[766.49,12.21],[766.48,0.1],[766.45,1.48],[766.44,13.75],[766.39,5.86]],[[766.5,36.63],[766.51,32.1],[766.52,17.23],[766.53,10.77],[766.54,18.0]]]
["binance-futures","BNBUSDT",1753142413863,[[766.49,12.21],[766.48,0.1],[766.45,1.48],[766.44,13.75],[766.39,5.86]],[[766.5,35.13],[766.51,32.1],[766.52,17.23],[766.53,10.77],[766.54,18.0]]]
["binance-futures","BNBUSDT",1753142414029,[[766.49,12.2],[766.48,0.1],[766.45,1.48],[766.44,13.75],[766.39,6.12]],[[766.5,35.13],[766.51,32.1],[766.52,17.23],[766.53,10.77],[766.54,18.0]]]
["binance-futures","BNBUSDT",1753142414092,[[766.49,12.2],[766.48,0.1],[766.45,1.48],[766.44,13.75],[766.39,5.86]],[[766.5,35.13],[766.51,32.1],[766.52,17.23],[766.53,10.77],[766.54,18.0]]]
["binance-futures","BNBUSDT",1753142414125,[[766.49,12.2],[766.48,0.1],[766.45,1.48],[766.44,13.75],[766.39,5.86]],[[766.5,35.14],[766.51,32.09],[766.52,17.23],[766.53,10.77],[766.54,18.0]]]
["binance-futures","BNBUSDT",1753142414303,[[766.49,12.21],[766.48,0.1],[766.45,1.48],[766.44,13.75],[766.39,5.86]],[[766.5,35.14],[766.51,32.09],[766.52,17.23],[766.53,10.77],[766.54,18.0]]]
["binance-futures","BNBUSDT",1753142414353,[[766.49,12.21],[766.48,0.1],[766.45,1.48],[766.44,13.75],[766.42,0.11]],[[766.5,35.14],[766.51,32.09],[766.52,17.23],[766.53,10.77],[766.54,18.0]]]
["binance-futures","BNBUSDT",1753142414419,[[766.49,11.81],[766.48,0.1],[766.45,1.48],[766.44,13.75],[766.42,0.11]],[[766.5,35.16],[766.51,32.09],[766.52,17.23],[766.53,10.77],[766.54,18.12]]]
["binance-futures","BNBUSDT",1753142414469,[],[[766.42,55.87],[766.43,11.49],[766.44,23.14],[766.45,13.98],[766.46,1.82]]]
["binance-futures","BNBUSDT",1753142414524,[[766.35,4.8],[766.34,2.87],[766.33,0.01],[766.32,2.03],[766.31,1.97]],[[766.36,44.09],[766.37,13.1],[766.39,5.34],[766.4,0.01],[766.41,12.95]]]
["binance-futures","BNBUSDT",1753142414573,[[766.35,4.78],[766.34,0.01],[766.33,0.01],[766.32,2.02],[766.31,1.97]],[[766.36,39.57],[766.37,17.5],[766.39,5.26],[766.4,0.01],[766.41,12.95]]]
["binance-futures","BNBUSDT",1753142414621,[[766.35,16.13],[766.34,0.01],[766.33,8.36],[766.32,11.35],[766.31,1.97]],[[766.36,25.02],[766.37,11.37],[766.39,5.0],[766.4,0.13],[766.41,8.6]]]
["binance-futures","BNBUSDT",1753142414672,[[766.35,16.13],[766.34,1.81],[766.33,8.36],[766.32,11.35],[766.31,1.97]],[[766.36,25.02],[766.37,11.37],[766.39,5.0],[766.4,0.13],[766.41,8.48]]]
["binance-futures","BNBUSDT",1753142414729,[[766.35,16.16],[766.34,1.81],[766.33,8.36],[766.32,11.35],[766.31,1.97]],[[766.36,25.35],[766.37,11.37],[766.39,5.0],[766.4,0.01],[766.41,8.48]]]
["binance-futures","BNBUSDT",1753142414783,[[766.35,16.16],[766.34,1.81],[766.33,8.36],[766.32,11.35],[766.31,1.97]],[[766.36,25.42],[766.37,11.37],[766.39,5.0],[766.4,0.01],[766.41,4.85]]]
["binance-futures","BNBUSDT",1753142414943,[[766.35,16.18],[766.34,1.81],[766.33,8.36],[766.32,11.35],[766.31,1.97]],[[766.36,14.4],[766.37,11.37],[766.4,0.01],[766.45,14.0]]]
["binance-futures","BNBUSDT",1753142414972,[[766.35,16.92],[766.34,1.81],[766.33,8.36],[766.32,11.35],[766.31,4.57]],[[766.36,13.99],[766.37,11.37],[766.4,0.01],[766.42,15.64],[766.45,14.0]]]
["binance-futures","BNBUSDT",1753142415046,[[766.35,16.92],[766.34,1.81],[766.33,8.36],[766.32,11.35],[766.31,4.57]],[[766.36,13.99],[766.37,11.37],[766.4,0.01],[766.41,5.98],[766.42,15.64]]]
["binance-futures","BNBUSDT",1753142415100,[[766.35,16.92],[766.34,1.81],[766.33,8.36],[766.32,11.35],[766.31,4.57]],[[766.36,13.99],[766.37,11.37],[766.39,0.79],[766.4,1.02],[766.41,5.98]]]
["binance-futures","BNBUSDT",1753142415103,[[766.35,16.92],[766.34,1.81],[766.33,8.36],[766.32,11.35],[766.31,1.97]],[[766.36,13.99],[766.37,11.37],[766.38,0.58],[766.39,0.79],[766.4,1.02]]]
["binance-futures","BNBUSDT",1753142415180,[[766.35,16.92],[766.34,1.81],[766.33,8.36],[766.32,11.35],[766.31,1.97]],[[766.36,14.02],[766.37,11.37],[766.38,0.58],[766.39,0.79],[766.4,1.02]]]
["binance-futures","BNBUSDT",1753142415252,[[766.35,16.9],[766.34,1.81],[766.33,8.36],[766.32,11.35],[766.31,1.97]],[[766.36,16.59],[766.37,11.37],[766.38,0.58],[766.39,0.79],[766.4,1.02]]]
["binance-futures","BNBUSDT",1753142415311,[[766.35,16.39],[766.34,1.81],[766.33,8.36],[766.32,11.35],[766.31,1.97]],[[766.36,16.59],[766.37,11.1],[766.38,0.58],[766.39,0.79],[766.4,1.02]]]
["binance-futures","BNBUSDT",1753142415360,[[766.35,16.41],[766.34,1.81],[766.33,8.36],[766.32,11.35],[766.31,1.97]],[[766.36,19.71],[766.37,0.86],[766.39,0.79],[766.4,1.02],[766.41,7.2]]]
["binance-futures","BNBUSDT",1753142415408,[[766.35,16.41],[766.34,1.81],[766.33,8.36],[766.32,11.35],[766.31,1.97]],[[766.36,20.11],[766.37,0.86],[766.38,0.58],[766.39,0.79],[766.4,1.02]]]
["binance-futures","BNBUSDT",1753142415461,[[766.35,14.84],[766.34,1.81],[766.33,8.36],[766.32,11.35],[766.31,1.97]],[[766.36,41.99],[766.37,0.86],[766.39,0.79],[766.4,1.02],[766.41,7.2]]]
["binance-futures","BNBUSDT",1753142415764,[[766.35,14.87],[766.34,1.81],[766.33,8.36],[766.32,11.35],[766.31,1.97]],[[766.36,41.99],[766.37,0.86],[766.39,0.79],[766.4,1.02],[766.41,7.2]]]
["binance-futures","BNBUSDT",1753142415882,[[766.35,14.01],[766.34,1.81],[766.33,8.36],[766.32,11.35],[766.31,1.97]],[[766.36,41.95],[766.37,0.86],[766.39,0.79],[766.4,1.02],[766.41,7.2]]]
["binance-futures","BNBUSDT",1753142415926,[[766.35,14.01],[766.34,1.81],[766.33,8.36],[766.32,13.95],[766.31,1.97]],[[766.36,41.95],[766.37,0.86],[766.39,0.79],[766.4,1.02],[766.41,7.2]]]
["binance-futures","BNBUSDT",1753142416100,[[766.35,14.01],[766.34,1.81],[766.33,8.36],[766.32,13.95],[766.31,1.97]],[[766.36,41.96],[766.37,0.86],[766.39,0.79],[766.4,1.02],[766.41,7.2]]]
["binance-futures","BNBUSDT",1753142416201,[[766.35,14.01],[766.34,1.81],[766.33,8.36],[766.32,13.95],[766.31,1.97]],[[766.36,41.95],[766.37,0.86],[766.39,0.79],[766.4,1.02],[766.41,7.2]]]
["binance-futures","BNBUSDT",1753142416244,[[766.35,14.03],[766.34,1.81],[766.33,8.36],[766.32,13.95],[766.31,1.97]],[[766.36,41.95],[766.37,0.86],[766.39,0.79],[766.4,1.02],[766.41,7.2]]]
["binance-futures","BNBUSDT",1753142416309,[[766.35,14.0],[766.34,1.81],[766.33,8.36],[766.32,13.95],[766.31,0.34]],[[766.36,41.51],[766.37,0.86],[766.39,0.79],[766.4,1.02],[766.41,7.2]]]
["binance-futures","BNBUSDT",1753142416363,[[766.35,14.02],[766.34,1.81],[766.33,8.36],[766.32,10.66],[766.31,2.94]],[[766.36,41.96],[766.37,0.84],[766.39,0.79],[766.4,6.21],[766.41,5.98]]]
["binance-futures","BNBUSDT",1753142416410,[[766.35,14.02],[766.34,1.81],[766.33,8.36],[766.32,9.33],[766.31,2.94]],[[766.36,41.96],[766.37,0.84],[766.38,0.58],[766.39,0.79],[766.4,6.21]]]
["binance-futures","BNBUSDT",1753142416463,[[766.35,14.02],[766.34,1.81],[766.33,8.36],[766.32,9.33],[766.31,2.94]],[[766.36,41.98],[766.37,0.84],[766.38,0.58],[766.39,0.79],[766.4,6.21]]]
["binance-futures","BNBUSDT",1753142416483,[[766.35,14.03],[766.34,1.81],[766.33,8.36],[766.32,7.76],[766.31,2.94]],[[766.36,41.98],[766.37,0.84],[766.38,0.58],[766.39,0.79],[766.4,6.21]]]
["binance-futures","BNBUSDT",1753142416578,[[766.35,14.03],[766.34,1.81],[766.33,8.36],[766.32,7.76],[766.31,7.42]],[[766.36,41.98],[766.37,0.84],[766.38,0.58],[766.39,0.79],[766.4,6.33]]]
["binance-futures","BNBUSDT",1753142416621,[[766.35,14.03],[766.34,1.81],[766.33,8.4],[766.32,9.25],[766.31,7.42]],[[766.36,42.18],[766.37,0.84],[766.38,0.58],[766.39,0.79],[766.4,6.33]]]
["binance-futures","BNBUSDT",1753142416689,[[766.35,14.03],[766.34,1.81],[766.33,8.4],[766.32,9.25],[766.31,7.42]],[[766.36,42.18],[766.37,1.48],[766.38,0.58],[766.39,0.79],[766.4,6.33]]]
["binance-futures","BNBUSDT",1753142416798,[[766.35,14.0],[766.34,1.81],[766.33,8.4],[766.32,9.25],[766.31,7.42]],[[766.36,42.18],[766.37,1.48],[766.38,0.58],[766.39,0.79],[766.4,6.33]]]
["binance-futures","BNBUSDT",1753142416914,[[766.35,13.99],[766.34,1.81],[766.33,8.4],[766.32,9.25],[766.31,7.42]],[[766.36,42.18],[766.37,1.48],[766.38,0.58],[766.39,0.79],[766.4,6.33]]]
["binance-futures","BNBUSDT",1753142416973,[[766.35,13.99],[766.34,1.81],[766.33,8.4],[766.32,9.25],[766.31,7.42]],[[766.36,41.6],[766.37,1.48],[766.38,0.58],[766.39,0.79],[766.4,6.33]]]
["binance-futures","BNBUSDT",1753142417033,[[766.35,13.99],[766.34,1.81],[766.33,8.4],[766.32,9.25],[766.31,7.42]],[[766.36,33.97],[766.37,7.45],[766.38,0.58],[766.39,0.79],[766.4,6.33]]]
["binance-futures","BNBUSDT",1753142417059,[[766.35,30.6],[766.34,1.81],[766.33,8.4],[766.32,9.25],[766.31,7.42]],[[766.36,30.47],[766.37,7.45],[766.38,0.58],[766.39,0.79],[766.4,1.14]]]
["binance-futures","BNBUSDT",1753142417112,[[766.35,30.69],[766.34,1.81],[766.33,8.36],[766.32,11.85],[766.31,16.78]],[[766.36,30.47],[766.37,7.45],[766.39,0.79],[766.4,1.02],[766.41,7.21]]]
["binance-futures","BNBUSDT",1753142417189,[[766.35,30.69],[766.34,1.81],[766.33,12.48],[766.32,12.85],[766.31,16.78]],[[766.36,9.41],[766.37,0.64],[766.4,1.02],[766.41,7.21],[766.44,16.11]]]
["binance-futures","BNBUSDT",1753142417239,[[766.35,30.59],[766.34,3.36],[766.33,12.48],[766.32,12.91],[766.31,16.78]],[[766.36,9.77],[766.4,1.02],[766.41,3.49],[766.43,1.67],[766.44,16.11]]]
["binance-futures","BNBUSDT",1753142417291,[[766.35,30.61],[766.34,3.36],[766.33,12.48],[766.32,12.91],[766.31,16.78]],[[766.36,9.77],[766.4,1.03],[766.41,3.49],[766.42,6.64],[766.43,5.19]]]
["binance-futures","BNBUSDT",1753142417342,[[766.35,30.61],[766.34,3.36],[766.33,10.96],[766.32,12.91],[766.31,10.92]],[[766.36,35.73],[766.4,0.01],[766.41,5.84],[766.42,6.64],[766.43,6.86]]]
["binance-futures","BNBUSDT",1753142417389,[[766.35,30.61],[766.34,3.36],[766.33,10.96],[766.32,9.31],[766.31,10.92]],[[766.36,35.73],[766.4,1.03],[766.41,5.84],[766.42,6.64],[766.43,5.19]]]
["binance-futures","BNBUSDT",1753142417447,[[766.35,30.45],[766.34,3.36],[766.33,10.96],[766.32,9.25],[766.31,10.92]],[[766.36,35.73],[766.38,5.19],[766.39,5.19],[766.4,6.22],[766.41,11.03]]]
["binance-futures","BNBUSDT",1753142417503,[[766.35,30.45],[766.34,1.81],[766.33,8.36],[766.32,9.25],[766.31,10.92]],[[766.36,35.73],[766.38,5.78],[766.39,5.19],[766.4,6.22],[766.41,7.45]]]
["binance-futures","BNBUSDT",1753142417519,[[766.35,30.45],[766.34,1.81],[766.33,8.36],[766.32,9.25],[766.31,10.92]],[[766.36,35.73],[766.38,5.78],[766.39,5.99],[766.4,6.22],[766.41,7.45]]]
["binance-futures","BNBUSDT",1753142417587,[[766.35,31.54],[766.34,1.81],[766.33,8.36],[766.32,9.25],[766.31,10.92]],[[766.36,34.39],[766.38,5.78],[766.39,5.99],[766.4,6.22],[766.41,7.45]]]
["binance-futures","BNBUSDT",1753142417754,[[766.35,34.16],[766.34,1.81],[766.33,8.36],[766.32,9.25],[766.31,10.92]],[[766.36,34.38],[766.38,0.59],[766.39,0.8],[766.4,1.03],[766.41,2.26]]]
["binance-futures","BNBUSDT",1753142417817,[[766.35,34.16],[766.34,1.81],[766.33,8.36],[766.32,9.25],[766.31,10.92]],[[766.36,34.38],[766.4,1.03],[766.41,5.63],[766.42,0.01],[766.43,1.67]]]
["binance-futures","BNBUSDT",1753142417840,[[766.35,34.16],[766.34,1.81],[766.33,8.36],[766.32,9.25],[766.31,16.78]],[[766.36,34.38],[766.4,2.47],[766.41,1.89],[766.42,1.46],[766.43,6.86]]]
["binance-futures","BNBUSDT",1753142417923,[[766.35,34.16],[766.34,1.81],[766.33,8.36],[766.32,13.04],[766.31,16.78]],[[766.36,34.18],[766.39,5.99],[766.4,7.66],[766.41,7.08],[766.42,6.65]]]
["binance-futures","BNBUSDT",1753142417929,[[766.35,34.16],[766.34,1.81],[766.33,8.36],[766.32,13.04],[766.31,16.78]],[[766.36,34.18],[766.39,5.99],[766.4,9.09],[766.41,7.08],[766.42,6.65]]]
["binance-futures","BNBUSDT",1753142418026,[[766.35,34.14],[766.34,1.81],[766.33,8.36],[766.32,13.04],[766.31,10.92]],[[766.36,34.38],[766.38,0.59],[766.39,5.99],[766.4,9.09],[766.41,6.75]]]
["binance-futures","BNBUSDT",1753142418078,[[766.35,34.16],[766.34,1.81],[766.33,8.36],[766.32,9.25],[766.31,10.92]],[[766.36,35.09],[766.38,0.59],[766.39,5.99],[766.4,9.09],[766.41,6.75]]]
["binance-futures","BNBUSDT",1753142418150,[[766.35,34.16],[766.34,1.81],[766.33,8.36],[766.32,9.25],[766.31,10.92]],[[766.36,35.08],[766.38,0.59],[766.39,5.99],[766.4,9.09],[766.41,6.75]]]
["binance-futures","BNBUSDT",1753142418221,[[766.35,35.94],[766.34,1.81],[766.33,8.36],[766.32,9.25],[766.31,16.78]],[[766.36,35.02],[766.38,0.59],[766.39,0.8],[766.4,3.9],[766.41,1.56]]]
["binance-futures","BNBUSDT",1753142418272,[[766.35,35.94],[766.34,1.81],[766.33,8.36],[766.32,13.04],[766.31,16.78]],[[766.36,35.02],[766.4,1.44],[766.41,1.56],[766.42,1.47],[766.43,1.67]]]
["binance-futures","BNBUSDT",1753142418335,[[766.35,35.94],[766.34,1.81],[766.33,8.36],[766.32,13.04],[766.31,16.78]],[[766.36,35.02],[766.4,2.46],[766.41,6.75],[766.42,6.66],[766.43,5.19]]]
["binance-futures","BNBUSDT",1753142418391,[[766.35,35.94],[766.34,1.81],[766.33,8.36],[766.32,13.04],[766.31,10.92]],[[766.36,35.02],[766.4,6.02],[766.41,6.75],[766.42,6.66],[766.43,5.19]]]
["binance-futures","BNBUSDT",1753142418457,[[766.35,35.96],[766.34,1.81],[766.33,8.36],[766.32,9.25],[766.31,10.92]],[[766.36,34.74],[766.39,0.81],[766.4,6.02],[766.41,6.75],[766.42,5.2]]]
["binance-futures","BNBUSDT",1753142418514,[[766.35,3.84],[766.34,0.01],[766.33,8.36],[766.32,9.25],[766.31,10.92]],[[766.36,38.0],[766.38,0.59],[766.39,3.81],[766.4,6.02],[766.41,5.52]]]
["binance-futures","BNBUSDT",1753142418614,[[766.35,3.87],[766.34,2.43],[766.33,8.36],[766.32,9.25],[766.31,10.92]],[[766.36,38.52],[766.38,0.59],[766.39,3.81],[766.4,6.02],[766.41,5.52]]]
["binance-futures","BNBUSDT",1753142418663,[[766.35,2.76],[766.34,2.43],[766.33,8.36],[766.32,9.25],[766.31,10.92]],[[766.36,38.52],[766.38,0.59],[766.39,3.81],[766.4,6.02],[766.41,5.52]]]
["binance-futures","BNBUSDT",1753142418715,[[766.35,6.46],[766.34,2.43],[766.33,8.36],[766.32,9.25],[766.31,10.92]],[[766.36,38.6],[766.38,0.59],[766.39,3.81],[766.4,6.02],[766.41,5.52]]]
["binance-futures","BNBUSDT",1753142418772,[[766.35,3.88],[766.34,5.03],[766.33,8.36],[766.32,9.25],[766.31,4.82]],[[766.36,38.6],[766.38,33.58],[766.39,3.81],[766.4,6.02],[766.41,5.52]]]
["binance-futures","BNBUSDT",1753142418823,[[766.35,3.88],[766.34,5.03],[766.33,8.36],[766.32,7.76],[766.31,4.82]],[[766.36,38.6],[766.37,5.76],[766.38,33.58],[766.39,3.81],[766.4,6.26]]]
["binance-futures","BNBUSDT",1753142418874,[[766.35,3.88],[766.34,5.03],[766.33,8.36],[766.31,4.82]],[[766.36,46.36],[766.37,5.76],[766.38,33.58],[766.39,3.81],[766.4,12.36]]]
["binance-futures","BNBUSDT",1753142418938,[[766.34,4.21],[766.33,8.36],[766.31,4.82],[766.27,3.7],[766.24,5.32]],[[766.35,63.42],[766.36,41.97],[766.37,11.54],[766.38,38.77],[766.39,9.01]]]
["binance-futures","BNBUSDT",1753142418991,[[766.34,4.15],[766.33,0.01],[766.31,4.82],[766.28,2.28],[766.27,3.7]],[[766.35,61.05],[766.36,41.97],[766.37,14.05],[766.38,38.77],[766.39,9.01]]]
["binance-futures","BNBUSDT",1753142419056,[[766.34,4.18],[766.33,0.01],[766.31,4.82],[766.3,2.63],[766.28,2.28]],[[766.35,58.11],[766.36,40.58],[766.37,8.86],[766.38,32.99],[766.39,9.01]]]
["binance-futures","BNBUSDT",1753142419105,[[766.34,8.68],[766.33,0.01],[766.31,4.82],[766.3,2.63],[766.28,2.28]],[[766.35,47.77],[766.36,40.17],[766.37,8.86],[766.38,32.99],[766.39,3.82]]]
["binance-futures","BNBUSDT",1753142419150,[[766.34,8.71],[766.33,0.01],[766.31,4.82],[766.3,0.03],[766.28,4.48]],[[766.35,47.8],[766.36,39.97],[766.37,8.86],[766.38,32.99],[766.39,3.82]]]
["binance-futures","BNBUSDT",1753142419209,[[766.34,8.71],[766.33,0.01],[766.31,4.82],[766.3,0.03],[766.28,4.48]],[[766.35,47.8],[766.36,39.59],[766.37,8.86],[766.38,32.99],[766.39,3.82]]]
["binance-futures","BNBUSDT",1753142419263,[[766.34,22.54],[766.33,0.01],[766.31,4.82],[766.3,6.13],[766.28,4.48]],[[766.35,15.89],[766.36,32.54],[766.37,8.86],[766.38,32.99],[766.39,3.82]]]
["binance-futures","BNBUSDT",1753142419319,[[766.34,22.54],[766.33,0.01],[766.32,1.64],[766.31,4.82],[766.3,6.13]],[[766.35,15.89],[766.36,32.54],[766.37,0.68],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142419372,[[766.34,22.54],[766.33,0.01],[766.32,1.64],[766.31,4.82],[766.3,6.13]],[[766.35,15.89],[766.36,40.43],[766.37,0.68],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142419420,[[766.34,22.54],[766.33,0.01],[766.32,1.64],[766.31,4.82],[766.3,6.13]],[[766.35,15.89],[766.36,40.15],[766.37,0.68],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142419479,[[766.34,22.54],[766.33,0.01],[766.32,1.64],[766.31,4.82],[766.3,6.13]],[[766.35,15.96],[766.36,40.15],[766.37,0.68],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142419533,[[766.34,22.54],[766.33,0.01],[766.32,1.64],[766.31,4.82],[766.3,6.13]],[[766.35,15.96],[766.36,40.15],[766.37,0.96],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142419582,[[766.34,22.2],[766.33,0.01],[766.32,1.64],[766.31,4.82],[766.3,6.13]],[[766.35,15.97],[766.36,40.15],[766.37,0.96],[766.38,32.99],[766.39,8.2]]]
["binance-futures","BNBUSDT",1753142419719,[[766.34,22.2],[766.33,0.01],[766.32,1.64],[766.31,4.82],[766.3,6.13]],[[766.35,15.97],[766.36,41.71],[766.37,0.96],[766.38,32.99],[766.39,8.2]]]
["binance-futures","BNBUSDT",1753142419780,[[766.34,22.2],[766.33,0.01],[766.32,1.64],[766.31,4.82],[766.3,6.13]],[[766.35,15.97],[766.36,41.71],[766.37,0.97],[766.38,32.99],[766.39,8.2]]]
["binance-futures","BNBUSDT",1753142419813,[[766.34,22.2],[766.33,0.01],[766.32,1.68],[766.31,4.82],[766.3,6.13]],[[766.35,15.97],[766.36,41.71],[766.37,0.97],[766.38,32.99],[766.39,8.2]]]
["binance-futures","BNBUSDT",1753142419885,[[766.34,22.2],[766.33,0.01],[766.32,1.68],[766.31,7.42],[766.3,6.13]],[[766.35,15.98],[766.36,41.71],[766.37,0.97],[766.38,32.99],[766.39,8.2]]]
["binance-futures","BNBUSDT",1753142419948,[[766.34,22.18],[766.33,0.01],[766.32,1.68],[766.31,7.42],[766.3,6.13]],[[766.35,16.21],[766.36,41.71],[766.37,0.97],[766.38,32.99],[766.39,8.2]]]
["binance-futures","BNBUSDT",1753142420231,[[766.34,22.18],[766.33,0.01],[766.32,1.68],[766.31,7.42],[766.3,6.13]],[[766.35,16.49],[766.36,39.1],[766.37,0.69],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142420261,[[766.34,22.2],[766.33,0.01],[766.32,1.68],[766.31,7.42],[766.3,6.13]],[[766.35,19.06],[766.36,39.1],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142420340,[[766.34,22.32],[766.33,0.01],[766.32,1.68],[766.31,7.42],[766.3,6.13]],[[766.35,19.11],[766.36,40.4],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142420400,[[766.34,22.37],[766.33,0.06],[766.32,1.73],[766.31,7.42],[766.3,6.13]],[[766.35,19.12],[766.36,40.4],[766.37,0.1],[766.38,32.99],[766.39,8.2]]]
["binance-futures","BNBUSDT",1753142420446,[[766.34,22.37],[766.33,0.06],[766.32,1.73],[766.31,7.42],[766.3,6.13]],[[766.35,19.12],[766.36,39.1],[766.37,0.1],[766.38,32.99],[766.39,8.2]]]
["binance-futures","BNBUSDT",1753142420504,[[766.34,22.37],[766.33,0.06],[766.32,1.73],[766.31,7.42],[766.3,6.13]],[[766.35,15.94],[766.36,39.1],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142420557,[[766.34,22.37],[766.33,0.06],[766.32,1.73],[766.31,7.42],[766.3,6.13]],[[766.35,15.94],[766.36,39.38],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142420703,[[766.34,22.37],[766.33,0.06],[766.32,9.49],[766.31,7.42],[766.3,6.13]],[[766.35,15.75],[766.36,39.38],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142420779,[[766.34,22.37],[766.33,3.39],[766.32,13.04],[766.31,12.61],[766.3,17.18]],[[766.35,12.51],[766.36,39.38],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142420812,[[766.34,22.37],[766.33,9.6],[766.32,13.04],[766.31,12.61],[766.3,17.18]],[[766.35,12.51],[766.36,39.38],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142420874,[[766.34,22.37],[766.33,9.6],[766.32,7.85],[766.31,7.42],[766.3,11.99]],[[766.35,12.51],[766.36,37.82],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142420911,[[766.34,22.37],[766.33,9.08],[766.32,7.85],[766.31,4.82],[766.3,11.99]],[[766.35,12.51],[766.36,37.82],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142421043,[[766.34,22.37],[766.33,9.08],[766.32,7.85],[766.31,4.82],[766.3,12.33]],[[766.35,12.51],[766.36,37.82],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142421103,[[766.34,22.36],[766.33,9.08],[766.32,7.85],[766.31,4.82],[766.3,6.47]],[[766.35,12.51],[766.36,37.82],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142421130,[[766.34,22.36],[766.33,5.65],[766.32,7.85],[766.31,4.82],[766.3,6.47]],[[766.35,12.52],[766.36,37.54],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142421260,[[766.34,22.36],[766.33,5.65],[766.32,7.85],[766.31,4.82],[766.3,6.47]],[[766.35,17.13],[766.36,37.54],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142421292,[[766.34,22.89],[766.33,7.04],[766.32,7.85],[766.31,4.82],[766.3,6.47]],[[766.35,16.09],[766.36,37.54],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142421347,[[766.34,22.9],[766.33,7.04],[766.32,7.81],[766.31,4.82],[766.3,11.66]],[[766.35,16.09],[766.36,37.54],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142421403,[[766.34,22.9],[766.33,9.19],[766.32,7.81],[766.31,4.82],[766.3,11.66]],[[766.35,16.1],[766.36,37.54],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142421479,[[766.34,22.9],[766.33,9.19],[766.32,7.81],[766.31,4.82],[766.3,6.47]],[[766.35,16.1],[766.36,35.13],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142421550,[[766.34,22.92],[766.33,9.19],[766.32,7.81],[766.31,10.01],[766.3,11.66]],[[766.35,13.13],[766.36,35.13],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142421653,[[766.34,22.92],[766.33,9.19],[766.32,7.81],[766.31,10.01],[766.3,11.66]],[[766.35,13.13],[766.36,29.8],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142421750,[[766.34,22.92],[766.33,9.19],[766.32,7.81],[766.31,10.01],[766.3,11.66]],[[766.35,13.14],[766.36,29.8],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142421926,[[766.34,22.95],[766.33,9.19],[766.32,7.81],[766.31,10.01],[766.3,11.66]],[[766.35,12.86],[766.36,22.04],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142422044,[[766.34,22.95],[766.33,9.19],[766.32,7.81],[766.31,10.01],[766.3,11.66]],[[766.35,15.39],[766.36,22.04],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142422090,[[766.34,22.74],[766.33,9.19],[766.32,7.81],[766.31,4.82],[766.3,6.47]],[[766.35,15.86],[766.36,22.04],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142422157,[[766.34,25.32],[766.33,3.2],[766.32,7.81],[766.31,4.84],[766.3,6.47]],[[766.35,15.86],[766.36,22.04],[766.37,0.7],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142422212,[[766.34,25.39],[766.33,4.58],[766.32,7.81],[766.31,4.84],[766.3,6.47]],[[766.35,15.86],[766.36,22.04],[766.37,0.7],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142422259,[[766.34,25.39],[766.33,4.58],[766.32,7.81],[766.31,4.84],[766.3,6.47]],[[766.35,15.86],[766.36,22.04],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142422372,[[766.34,25.39],[766.33,4.58],[766.32,7.81],[766.31,4.84],[766.3,6.47]],[[766.35,15.85],[766.36,22.04],[766.37,0.7],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142422417,[[766.34,25.39],[766.33,4.58],[766.32,7.81],[766.31,4.84],[766.3,6.47]],[[766.35,15.87],[766.36,22.04],[766.37,0.7],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142422520,[[766.34,25.54],[766.33,4.58],[766.32,7.81],[766.31,4.84],[766.3,6.47]],[[766.35,15.87],[766.36,22.04],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142422598,[[766.34,25.54],[766.33,4.58],[766.32,7.81],[766.31,10.03],[766.3,11.66]],[[766.35,15.87],[766.36,22.04],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142422644,[[766.34,25.54],[766.33,7.52],[766.32,7.81],[766.31,10.03],[766.3,11.66]],[[766.35,15.87],[766.36,22.04],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142422726,[[766.34,25.54],[766.33,7.52],[766.32,7.81],[766.31,4.84],[766.3,6.47]],[[766.35,15.88],[766.36,22.04],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142422775,[[766.34,25.55],[766.33,4.09],[766.32,7.81],[766.31,4.84],[766.3,6.47]],[[766.35,15.88],[766.36,22.04],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142422846,[[766.34,25.55],[766.33,4.09],[766.32,7.81],[766.31,10.7],[766.3,12.33]],[[766.35,15.84],[766.36,22.04],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142422901,[[766.34,25.55],[766.33,6.22],[766.32,7.81],[766.31,10.7],[766.3,12.33]],[[766.35,15.84],[766.36,22.04],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142422956,[[766.34,25.55],[766.33,6.22],[766.32,7.81],[766.31,15.89],[766.3,17.52]],[[766.35,15.17],[766.36,22.04],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142423014,[[766.34,25.55],[766.33,9.07],[766.32,7.81],[766.31,15.89],[766.3,17.52]],[[766.35,14.89],[766.36,22.04],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142423140,[[766.34,31.82],[766.33,9.07],[766.32,11.99],[766.31,15.89],[766.3,17.52]],[[766.35,7.27],[766.36,3.7],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142423195,[[766.34,31.82],[766.33,9.07],[766.32,11.99],[766.31,15.89],[766.3,17.52]],[[766.35,7.27],[766.36,3.55],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142423248,[[766.34,37.12],[766.33,15.48],[766.32,18.45],[766.31,15.89],[766.3,17.52]],[[766.35,7.27],[766.36,3.55],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142423386,[[766.34,31.81],[766.33,9.07],[766.32,11.99],[766.31,4.84],[766.3,12.33]],[[766.35,7.28],[766.36,3.55],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142423453,[[766.34,31.81],[766.33,6.47],[766.32,11.99],[766.31,4.84],[766.3,12.33]],[[766.35,7.28],[766.36,3.55],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142423501,[[766.34,31.81],[766.33,6.47],[766.32,11.99],[766.31,4.84],[766.3,12.33]],[[766.35,7.34],[766.36,3.55],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142423644,[[766.34,31.82],[766.33,6.47],[766.32,11.92],[766.31,5.66],[766.3,12.33]],[[766.35,7.34],[766.36,3.55],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142423742,[[766.34,31.82],[766.33,6.47],[766.32,11.92],[766.31,4.84],[766.3,6.47]],[[766.35,14.94],[766.36,3.55],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142423804,[[766.34,31.82],[766.33,3.83],[766.32,11.92],[766.31,4.84],[766.3,6.47]],[[766.35,14.94],[766.36,3.55],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142423858,[[766.34,31.82],[766.33,3.83],[766.32,11.92],[766.31,4.84],[766.3,6.47]],[[766.35,15.0],[766.36,3.55],[766.37,0.7],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142423879,[[766.34,31.82],[766.33,3.83],[766.32,11.92],[766.31,4.84],[766.3,6.47]],[[766.35,7.42],[766.36,3.55],[766.37,0.1],[766.38,32.99],[766.39,3.01]]]
["binance-futures","BNBUSDT",1753142423953,[[766.34,31.82],[766.33,9.02],[766.32,17.11],[766.31,10.03],[766.3,11.66]],[[766.35,7.42],[766.36,3.55],[766.37,0.7],[766.38,32.99],[766.39,0.01]]]
["binance-futures","BNBUSDT",1753142424013,[[766.34,37.13],[766.33,15.43],[766.32,23.57],[766.31,15.89],[766.3,17.52]],[[766.35,7.42],[766.36,3.55],[766.37,0.1],[766.38,32.99],[766.39,0.01]]]
["binance-futures","BNBUSDT",1753142424070,[[766.34,37.11],[766.33,19.83],[766.32,23.57],[766.31,16.72],[766.3,17.52]],[[766.35,7.42],[766.36,3.55],[766.37,0.1],[766.38,32.99],[766.39,0.01]]]
["binance-futures","BNBUSDT",1753142424178,[[766.34,37.11],[766.33,19.83],[766.32,22.97],[766.31,15.89],[766.3,17.52]],[[766.35,7.42],[766.36,3.55],[766.37,0.1],[766.38,32.99],[766.39,0.01]]]
["binance-futures","BNBUSDT",1753142424215,[[766.34,37.09],[766.33,14.64],[766.32,17.78],[766.31,10.7],[766.3,13.6]],[[766.35,7.42],[766.36,3.55],[766.37,0.1],[766.38,32.99],[766.39,0.01]]]
["binance-futures","BNBUSDT",1753142424394,[[766.39,45.91],[766.38,19.54],[766.37,45.41],[766.36,50.0],[766.35,27.31]],[[766.4,9.98],[766.44,7.77],[766.45,2.9],[766.47,1.01],[766.48,3.9]]]
["binance-futures","BNBUSDT",1753142424442,[[766.39,45.91],[766.38,13.87],[766.37,22.99],[766.36,39.19],[766.35,11.31]],[[766.4,9.98],[766.44,7.77],[766.45,0.01],[766.47,6.2],[766.48,7.73]]]
["binance-futures","BNBUSDT",1753142424496,[[766.39,45.87],[766.38,8.88],[766.37,17.68],[766.36,27.59],[766.35,0.26]],[[766.4,10.01],[766.44,7.77],[766.45,0.01],[766.47,6.2],[766.48,7.73]]]
["binance-futures","BNBUSDT",1753142424547,[[766.39,45.87],[766.38,8.88],[766.37,17.68],[766.36,21.27],[766.35,0.26]],[[766.4,10.01],[766.44,7.77],[766.45,0.01],[766.47,6.2],[766.48,7.73]]]
["binance-futures","BNBUSDT",1753142424596,[[766.39,45.87],[766.38,5.84],[766.37,17.68],[766.36,22.54],[766.35,0.26]],[[766.4,10.01],[766.44,7.77],[766.45,0.01],[766.47,6.2],[766.48,7.73]]]
["binance-futures","BNBUSDT",1753142424655,[[766.39,45.87],[766.38,5.84],[766.37,17.08],[766.36,22.54],[766.35,0.26]],[[766.4,10.01],[766.44,7.77],[766.45,0.01],[766.47,6.2],[766.48,14.02]]]
["binance-futures","BNBUSDT",1753142424697,[[766.39,45.92],[766.38,3.91],[766.37,17.08],[766.36,22.54],[766.35,0.26]],[[766.4,10.01],[766.44,7.77],[766.45,0.01],[766.47,6.2],[766.48,14.02]]]
["binance-futures","BNBUSDT",1753142424757,[[766.39,45.93],[766.38,3.91],[766.37,17.08],[766.36,22.54]],[[766.4,10.01],[766.44,7.77],[766.45,0.01],[766.47,6.2],[766.48,14.02]]]
["binance-futures","BNBUSDT",1753142424810,[[766.34,7.94],[766.33,4.84],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,48.83],[766.36,1.24],[766.37,20.45],[766.38,15.91],[766.39,15.91]]]
["binance-futures","BNBUSDT",1753142424859,[[766.34,7.94],[766.33,0.06],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,34.31],[766.36,1.24],[766.37,20.45],[766.38,15.91],[766.39,15.91]]]
["binance-futures","BNBUSDT",1753142424913,[[766.34,7.97],[766.33,0.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,34.35],[766.36,2.05],[766.37,20.45],[766.38,10.72],[766.39,10.72]]]
["binance-futures","BNBUSDT",1753142424966,[[766.34,7.97],[766.33,0.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,34.35],[766.36,2.33],[766.37,20.45],[766.38,10.72],[766.39,10.72]]]
["binance-futures","BNBUSDT",1753142425018,[[766.34,7.97],[766.33,0.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,34.35],[766.36,10.26],[766.37,20.45],[766.38,10.72],[766.39,10.72]]]
["binance-futures","BNBUSDT",1753142425119,[[766.34,4.61],[766.33,0.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,35.39],[766.36,8.98],[766.37,20.45],[766.38,10.72],[766.39,10.72]]]
["binance-futures","BNBUSDT",1753142425329,[[766.34,7.68],[766.33,0.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,35.39],[766.36,8.98],[766.37,20.46],[766.38,10.74],[766.39,10.72]]]
["binance-futures","BNBUSDT",1753142425378,[[766.34,7.66],[766.33,0.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,53.83],[766.36,18.02],[766.37,20.46],[766.38,10.74],[766.39,10.72]]]
["binance-futures","BNBUSDT",1753142425430,[[766.34,7.66],[766.33,0.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,53.83],[766.36,18.15],[766.37,20.46],[766.38,10.74],[766.39,10.72]]]
["binance-futures","BNBUSDT",1753142425494,[[766.34,7.68],[766.33,0.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,57.57],[766.36,19.58],[766.37,20.46],[766.38,10.74],[766.39,10.73]]]
["binance-futures","BNBUSDT",1753142425557,[[766.34,7.91],[766.33,0.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,57.74],[766.36,19.58],[766.37,20.46],[766.38,10.74],[766.39,10.85]]]
["binance-futures","BNBUSDT",1753142425612,[[766.34,7.91],[766.33,0.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,57.74],[766.36,19.86],[766.37,20.46],[766.38,10.74],[766.39,10.85]]]
["binance-futures","BNBUSDT",1753142425666,[[766.34,7.91],[766.33,0.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,54.04],[766.36,19.86],[766.37,20.46],[766.38,10.74],[766.39,10.85]]]
["binance-futures","BNBUSDT",1753142425707,[[766.34,7.91],[766.33,0.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,54.09],[766.36,19.86],[766.37,20.46],[766.38,10.74],[766.39,10.85]]]
["binance-futures","BNBUSDT",1753142425831,[[766.34,7.91],[766.33,0.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,54.1],[766.36,19.86],[766.37,20.46],[766.38,10.74],[766.39,10.85]]]
["binance-futures","BNBUSDT",1753142426110,[[766.34,7.9],[766.33,0.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,44.17],[766.36,20.13],[766.37,20.46],[766.38,10.74],[766.39,10.85]]]
["binance-futures","BNBUSDT",1753142426152,[[766.34,7.8],[766.33,0.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,44.17],[766.36,20.13],[766.37,20.46],[766.38,10.74],[766.39,10.85]]]
["binance-futures","BNBUSDT",1753142426212,[[766.34,7.8],[766.33,0.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,44.39],[766.36,19.85],[766.37,20.46],[766.38,10.74],[766.39,10.85]]]
["binance-futures","BNBUSDT",1753142426253,[[766.34,7.8],[766.33,0.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,44.46],[766.36,19.85],[766.37,20.46],[766.38,10.74],[766.39,10.85]]]
["binance-futures","BNBUSDT",1753142426375,[[766.34,7.8],[766.33,0.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,44.46],[766.36,19.85],[766.37,20.46],[766.38,10.74],[766.39,10.91]]]
["binance-futures","BNBUSDT",1753142426484,[[766.34,7.81],[766.33,0.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,44.46],[766.36,19.85],[766.37,20.46],[766.38,10.74],[766.39,10.91]]]
["binance-futures","BNBUSDT",1753142426601,[[766.34,7.81],[766.33,0.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,44.52],[766.36,19.85],[766.37,20.46],[766.38,10.74],[766.39,10.91]]]
["binance-futures","BNBUSDT",1753142426655,[[766.34,7.81],[766.33,0.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,44.39],[766.36,19.85],[766.37,20.46],[766.38,10.74],[766.39,10.91]]]
["binance-futures","BNBUSDT",1753142426720,[[766.34,7.81],[766.33,0.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,44.54],[766.36,19.85],[766.37,20.46],[766.38,10.74],[766.39,10.91]]]
["binance-futures","BNBUSDT",1753142426853,[[766.34,7.81],[766.33,0.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,44.92],[766.36,19.85],[766.37,20.46],[766.38,10.74],[766.39,10.91]]]
["binance-futures","BNBUSDT",1753142426900,[[766.34,7.81],[766.33,0.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,44.93],[766.36,19.85],[766.37,20.46],[766.38,10.74],[766.39,10.91]]]
["binance-futures","BNBUSDT",1753142426964,[[766.34,7.81],[766.33,0.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,44.65],[766.36,19.85],[766.37,20.46],[766.38,10.74],[766.39,10.91]]]
["binance-futures","BNBUSDT",1753142427045,[[766.34,7.81],[766.33,0.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,47.71],[766.36,19.85],[766.37,20.46],[766.38,10.74],[766.39,10.91]]]
["binance-futures","BNBUSDT",1753142427163,[[766.34,7.8],[766.33,0.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,44.61],[766.36,19.85],[766.37,20.46],[766.38,11.71],[766.39,10.91]]]
["binance-futures","BNBUSDT",1753142427175,[[766.34,7.8],[766.33,0.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,44.61],[766.36,25.1],[766.37,20.46],[766.38,11.71],[766.39,10.91]]]
["binance-futures","BNBUSDT",1753142427260,[[766.34,6.5],[766.33,0.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,44.65],[766.36,25.1],[766.37,21.07],[766.38,11.71],[766.39,10.91]]]
["binance-futures","BNBUSDT",1753142427326,[[766.34,6.28],[766.33,0.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,44.65],[766.36,25.1],[766.37,21.07],[766.38,11.71],[766.39,10.91]]]
["binance-futures","BNBUSDT",1753142427613,[[766.34,6.28],[766.33,5.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,44.65],[766.36,25.1],[766.37,21.07],[766.38,11.71],[766.39,11.03]]]
["binance-futures","BNBUSDT",1753142427870,[[766.34,6.28],[766.33,5.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,44.7],[766.36,25.1],[766.37,21.07],[766.38,11.71],[766.39,11.03]]]
["binance-futures","BNBUSDT",1753142428010,[[766.34,1.66],[766.33,5.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,44.71],[766.36,25.1],[766.37,21.07],[766.38,11.71],[766.39,11.03]]]
["binance-futures","BNBUSDT",1753142428057,[[766.34,6.27],[766.33,5.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,44.58],[766.36,25.1],[766.37,21.07],[766.38,11.71],[766.39,11.03]]]
["binance-futures","BNBUSDT",1753142428127,[[766.34,6.27],[766.33,5.05],[766.32,0.05],[766.31,4.82],[766.3,0.37]],[[766.35,44.58],[766.36,25.1],[766.37,21.07],[766.38,11.71],[766.39,10.79]]]
["binance-futures","BNBUSDT",1753142428153,[[766.34,6.3],[766.33,5.05],[766.32,3.68],[766.31,4.82],[766.3,0.37]],[[766.35,44.58],[766.36,25.1],[766.37,21.07],[766.38,11.71],[766.39,10.79]]]
["binance-futures","BNBUSDT",1753142428219,[[766.34,6.3],[766.33,5.05],[766.32,3.68],[766.31,4.82],[766.3,0.37]],[[766.35,44.61],[766.36,25.1],[766.37,21.07],[766.38,11.71],[766.39,10.79]]]
["binance-futures","BNBUSDT",1753142428399,[[766.34,6.3],[766.33,5.05],[766.32,3.68],[766.31,4.82],[766.3,0.37]],[[766.35,44.61],[766.36,25.26],[766.37,21.07],[766.38,11.71],[766.39,10.79]]]
["binance-futures","BNBUSDT",1753142428457,[[766.34,1.69],[766.33,5.05],[766.32,11.44],[766.31,4.82],[766.3,5.56]],[[766.35,35.8],[766.36,19.33],[766.37,11.59],[766.38,11.71],[766.39,10.79]]]
["binance-futures","BNBUSDT",1753142428507,[[766.34,6.28],[766.33,5.05],[766.32,11.44],[766.31,4.82],[766.3,0.37]],[[766.35,35.81],[766.36,26.75],[766.37,11.98],[766.38,11.71],[766.39,10.79]]]
["binance-futures","BNBUSDT",1753142428557,[[766.34,4.19],[766.33,8.2],[766.32,7.81],[766.31,4.82],[766.3,0.37]],[[766.35,35.81],[766.36,26.75],[766.37,12.59],[766.38,11.71],[766.39,10.79]]]
["binance-futures","BNBUSDT",1753142428604,[[766.34,4.22],[766.33,7.32],[766.32,7.81],[766.31,4.82],[766.3,0.37]],[[766.35,35.81],[766.36,26.75],[766.37,11.59],[766.38,12.71],[766.39,10.79]]]
["binance-futures","BNBUSDT",1753142428735,[[766.34,4.22],[766.33,7.32],[766.32,7.81],[766.31,4.82],[766.3,0.37]],[[766.35,35.81],[766.36,26.75],[766.37,11.59],[766.38,11.71],[766.39,10.79]]]
["binance-futures","BNBUSDT",1753142428959,[[766.34,4.21],[766.33,7.32],[766.32,7.81],[766.31,4.82],[766.3,0.37]],[[766.35,35.81],[766.36,26.75],[766.37,11.59],[766.38,11.71],[766.39,10.79]]]
["binance-futures","BNBUSDT",1753142429044,[[766.34,29.54],[766.33,7.32],[766.32,13.0],[766.31,10.68],[766.3,17.71]],[[766.35,28.19],[766.36,17.09],[766.37,0.01],[766.38,0.97],[766.39,10.79]]]
["binance-futures","BNBUSDT",1753142429108,[[766.34,29.54],[766.33,15.25],[766.32,13.0],[766.31,10.68],[766.3,17.71]],[[766.35,28.19],[766.36,11.57],[766.37,0.01],[766.38,0.97],[766.39,0.07]]]
["binance-futures","BNBUSDT",1753142429161,[[766.34,29.52],[766.33,15.25],[766.32,13.0],[766.31,14.74],[766.3,17.71]],[[766.35,9.89],[766.36,11.41],[766.37,0.01],[766.38,0.97],[766.39,0.07]]]
["binance-futures","BNBUSDT",1753142429358,[[766.34,29.52],[766.33,15.25],[766.32,13.0],[766.31,14.74],[766.3,17.71]],[[766.35,9.89],[766.36,11.41],[766.37,0.01],[766.38,0.97],[766.39,0.01]]]
["binance-futures","BNBUSDT",1753142429412,[[766.34,24.35],[766.33,15.25],[766.32,8.71],[766.31,15.59],[766.3,12.52]],[[766.35,9.89],[766.36,10.11],[766.37,0.01],[766.38,0.97],[766.39,0.01]]]
["binance-futures","BNBUSDT",1753142429463,[[766.34,23.85],[766.33,15.25],[766.32,8.71],[766.31,15.59],[766.3,13.6]],[[766.35,9.89],[766.36,10.11],[766.37,0.01],[766.38,0.97],[766.39,0.01]]]
["binance-futures","BNBUSDT",1753142429516,[[766.34,23.61],[766.33,15.25],[766.32,7.81],[766.31,8.88],[766.3,6.66]],[[766.35,17.47],[766.36,10.11],[766.37,0.01],[766.38,0.97],[766.39,0.01]]]
["binance-futures","BNBUSDT",1753142429569,[[766.34,23.61],[766.33,10.2],[766.32,7.81],[766.31,8.88],[766.3,6.66]],[[766.35,17.47],[766.36,10.11],[766.37,0.01],[766.38,0.97],[766.39,0.01]]]
["binance-futures","BNBUSDT",1753142429613,[[766.34,23.61],[766.33,10.2],[766.32,7.81],[766.31,8.88],[766.3,7.74]],[[766.35,9.89],[766.36,10.11],[766.37,0.01],[766.38,0.97],[766.39,0.01]]]
["binance-futures","BNBUSDT",1753142429672,[[766.34,23.61],[766.33,10.2],[766.32,8.43],[766.31,9.73],[766.3,7.74]],[[766.35,9.89],[766.36,10.11],[766.37,0.01],[766.38,0.97],[766.39,0.01]]]
["binance-futures","BNBUSDT",1753142429965,[[766.34,23.61],[766.33,10.2],[766.32,8.43],[766.31,9.73],[766.3,7.74]],[[766.35,9.89],[766.36,9.85],[766.37,0.01],[766.38,0.97],[766.39,0.01]]]
["binance-futures","BNBUSDT",1753142430014,[[766.34,23.61],[766.33,10.2],[766.32,8.43],[766.31,15.59],[766.3,13.6]],[[766.35,9.89],[766.36,9.85],[766.37,0.01],[766.38,0.97],[766.39,0.01]]]
["binance-futures","BNBUSDT",1753142430072,[[766.34,23.61],[766.33,14.67],[766.32,8.43],[766.31,15.59],[766.3,13.6]],[[766.35,9.89],[766.36,9.85],[766.37,0.01],[766.38,0.97],[766.39,0.01]]]
["binance-futures","BNBUSDT",1753142430113,[[766.34,23.61],[766.33,14.67],[766.32,7.81],[766.31,8.88],[766.3,6.66]],[[766.35,17.63],[766.36,9.85],[766.37,0.01],[766.38,0.97],[766.39,0.01]]]
["binance-futures","BNBUSDT",1753142430167,[[766.34,25.9],[766.33,10.2],[766.32,7.81],[766.31,4.82],[766.3,6.66]],[[766.35,35.97],[766.36,9.85],[766.37,0.01],[766.38,0.97],[766.39,0.01]]]
["binance-futures","BNBUSDT",1753142430205,[[766.34,25.92],[766.33,10.2],[766.32,7.81],[766.31,4.82],[766.3,6.66]],[[766.35,35.97],[766.36,9.85],[766.37,0.01],[766.38,0.97],[766.39,0.01]]]
["binance-futures","BNBUSDT",1753142430289,[[766.34,25.92],[766.33,10.2],[766.32,7.81],[766.31,4.82],[766.3,6.66]],[[766.35,36.07],[766.36,9.85],[766.37,0.01],[766.38,0.97],[766.39,0.01]]]
["binance-futures","BNBUSDT",1753142430345,[[766.34,25.92],[766.33,10.2],[766.32,7.81],[766.31,4.82],[766.3,6.66]],[[766.35,36.11],[766.36,0.81],[766.37,0.01],[766.39,0.01],[766.4,8.06]]]
["binance-futures","BNBUSDT",1753142430398,[[766.34,25.92],[766.33,10.2],[766.32,7.81],[766.31,4.82],[766.3,6.66]],[[766.35,36.11],[766.36,0.81],[766.37,0.01],[766.39,0.01],[766.4,10.96]]]
["binance-futures","BNBUSDT",1753142430479,[[766.34,25.92],[766.33,10.2],[766.32,7.81],[766.31,4.82],[766.3,6.66]],[[766.35,36.11],[766.36,0.81],[766.37,0.01],[766.39,0.01],[766.4,10.95]]]
["binance-futures","BNBUSDT",1753142430704,[[766.34,25.94],[766.33,10.2],[766.32,7.81],[766.31,4.82],[766.3,6.66]],[[766.35,36.29],[766.36,0.81],[766.37,0.01],[766.39,0.01],[766.4,10.95]]]
["binance-futures","BNBUSDT",1753142430730,[[766.34,25.94],[766.33,10.2],[766.32,7.81],[766.31,4.82],[766.3,6.66]],[[766.35,36.28],[766.36,0.81],[766.37,0.01],[766.39,0.01],[766.4,10.95]]]
["binance-futures","BNBUSDT",1753142431042,[[766.34,25.94],[766.33,10.2],[766.32,7.81],[766.31,4.82],[766.3,6.66]],[[766.35,36.5],[766.36,0.81],[766.37,0.01],[766.39,0.01],[766.4,10.95]]]
["binance-futures","BNBUSDT",1753142431220,[[766.34,26.22],[766.33,10.2],[766.32,7.81],[766.31,4.82],[766.3,17.71]],[[766.35,33.53],[766.36,0.81],[766.37,0.01],[766.39,0.01],[766.4,5.76]]]
["binance-futures","BNBUSDT",1753142431273,[[766.34,26.22],[766.33,14.59],[766.32,8.43],[766.31,5.68],[766.3,17.71]],[[766.35,33.53],[766.36,0.81],[766.37,0.01],[766.39,0.01],[766.4,2.86]]]
["binance-futures","BNBUSDT",1753142431301,[[766.34,26.22],[766.33,14.59],[766.32,8.43],[766.31,5.68],[766.3,18.8]],[[766.35,33.53],[766.36,0.81],[766.37,0.01],[766.39,0.01],[766.4,2.86]]]
["binance-futures","BNBUSDT",1753142431375,[[766.34,26.22],[766.33,14.59],[766.32,7.81],[766.31,5.68],[766.3,18.8]],[[766.35,33.55],[766.36,0.81],[766.37,0.01],[766.39,0.01],[766.4,2.86]]]
["binance-futures","BNBUSDT",1753142431383,[[766.34,26.22],[766.33,14.59],[766.32,7.81],[766.31,4.82],[766.3,17.71]],[[766.35,33.55],[766.36,0.81],[766.37,0.01],[766.39,0.01],[766.4,2.86]]]
["binance-futures","BNBUSDT",1753142431499,[[766.34,34.5],[766.33,14.59],[766.32,8.43],[766.31,5.68],[766.3,18.8]],[[766.35,4.62],[766.36,0.81],[766.37,0.01],[766.39,0.01],[766.4,1.14]]]
["binance-futures","BNBUSDT",1753142431551,[[766.34,39.9],[766.33,21.06],[766.32,14.29],[766.31,11.54],[766.3,18.8]],[[766.35,4.79],[766.36,0.81],[766.37,0.01],[766.39,0.01],[766.4,1.14]]]
["binance-futures","BNBUSDT",1753142431614,[[766.34,42.49],[766.33,21.06],[766.32,14.29],[766.31,11.54],[766.3,18.8]],[[766.35,4.83],[766.37,0.01],[766.39,0.01],[766.4,1.14],[766.66,2.68]]]
["binance-futures","BNBUSDT",1753142431722,[[766.39,41.87],[766.36,9.45],[766.35,24.85],[766.34,41.11],[766.33,16.72]],[[766.4,1.14],[766.44,0.01],[766.45,2.12],[766.47,0.01],[766.48,2.54]]]
["binance-futures","BNBUSDT",1753142431772,[[766.39,41.87],[766.38,5.86],[766.37,7.9],[766.36,16.17],[766.35,31.93]],[[766.4,0.86],[766.44,0.01],[766.45,0.01],[766.47,0.01],[766.48,2.54]]]
["binance-futures","BNBUSDT",1753142431820,[[766.39,41.89],[766.38,9.47],[766.37,6.48],[766.36,16.17],[766.35,31.93]],[[766.4,0.86],[766.44,0.01],[766.45,0.01],[766.47,0.01],[766.48,2.54]]]
["binance-futures","BNBUSDT",1753142431885,[[766.39,41.67],[766.38,9.47],[766.37,6.48],[766.36,16.17],[766.35,31.93]],[[766.4,0.61],[766.44,0.01],[766.45,0.01],[766.47,0.01],[766.48,2.54]]]
["binance-futures","BNBUSDT",1753142432049,[[766.39,41.42],[766.38,9.47],[766.37,6.48],[766.36,16.17],[766.35,28.99]],[[766.4,0.61],[766.44,0.01],[766.45,0.01],[766.47,0.01],[766.48,2.54]]]
["binance-futures","BNBUSDT",1753142432206,[[766.39,41.58],[766.38,9.47],[766.37,6.48],[766.36,16.17],[766.35,28.99]],[[766.4,0.63],[766.44,0.01],[766.45,0.01],[766.47,0.01],[766.48,2.54]]]
["binance-futures","BNBUSDT",1753142432261,[[766.45,16.42],[766.44,7.76],[766.43,0.59],[766.42,8.32],[766.41,6.34]],[[766.46,32.42],[766.47,0.01],[766.48,11.42],[766.49,2.04],[766.52,7.76]]]
["binance-futures","BNBUSDT",1753142432308,[[766.45,11.82],[766.44,7.76],[766.43,0.59],[766.42,10.09],[766.41,7.37]],[[766.46,32.42],[766.47,3.38],[766.48,7.76],[766.49,2.04],[766.52,7.76]]]
["binance-futures","BNBUSDT",1753142432369,[[766.45,11.82],[766.44,7.76],[766.43,0.59],[766.42,10.09],[766.41,7.37]],[[766.46,32.42],[766.47,3.53],[766.48,7.76],[766.49,2.04],[766.52,7.76]]]
["binance-futures","BNBUSDT",1753142432416,[[766.45,11.85],[766.44,7.76],[766.43,0.59],[766.42,10.09],[766.41,7.37]],[[766.46,32.46],[766.47,3.53],[766.48,7.76],[766.49,2.04],[766.52,7.76]]]
["binance-futures","BNBUSDT",1753142432465,[[766.45,11.85],[766.44,7.76],[766.43,0.59],[766.42,10.09],[766.41,7.37]],[[766.46,32.44],[766.47,3.53],[766.48,7.76],[766.49,2.04],[766.52,7.76]]]
["binance-futures","BNBUSDT",1753142432568,[[766.45,12.3],[766.44,7.76],[766.42,9.28],[766.41,6.34]],[[766.46,32.67],[766.47,3.53],[766.48,7.76],[766.49,2.04],[766.52,7.76]]]
["binance-futures","BNBUSDT",1753142432609,[[766.45,12.3],[766.44,7.76],[766.42,9.28],[766.41,6.34],[766.39,7.42]],[[766.46,32.67],[766.47,3.53],[766.48,7.76],[766.49,2.04],[766.52,7.76]]]
["binance-futures","BNBUSDT",1753142432672,[[766.45,12.32],[766.44,7.76],[766.42,9.28],[766.41,8.94],[766.39,7.42]],[[766.46,32.67],[766.47,3.53],[766.48,7.76],[766.49,2.04],[766.52,7.76]]]
["binance-futures","BNBUSDT",1753142432726,[[766.45,12.32],[766.44,7.76],[766.42,9.28],[766.41,8.94],[766.39,7.42]],[[766.46,32.68],[766.47,3.53],[766.48,7.76],[766.49,2.04],[766.52,7.76]]]
["binance-futures","BNBUSDT",1753142432807,[[766.45,30.64],[766.44,7.76],[766.42,9.28],[766.41,8.94],[766.39,7.42]],[[766.46,32.68],[766.47,3.53],[766.48,7.76],[766.49,2.04],[766.52,7.76]]]
["binance-futures","BNBUSDT",1753142432851,[[766.45,30.64],[766.44,7.76],[766.42,9.28],[766.41,8.96],[766.39,7.42]],[[766.46,32.68],[766.47,3.38],[766.48,7.76],[766.49,2.04],[766.52,7.76]]]
["binance-futures","BNBUSDT",1753142432912,[[766.45,30.65],[766.44,7.76],[766.42,9.28],[766.41,8.96],[766.39,7.42]],[[766.46,32.9],[766.47,3.38],[766.48,7.76],[766.49,2.04],[766.51,6.25]]]
["binance-futures","BNBUSDT",1753142432958,[[766.45,30.65],[766.44,7.76],[766.42,9.28],[766.41,8.96],[766.4,23.1]],[[766.46,32.9],[766.47,3.38],[766.48,7.76],[766.49,2.04],[766.51,6.25]]]
["binance-futures","BNBUSDT",1753142433020,[[766.45,30.65],[766.44,7.76],[766.42,9.28],[766.41,8.96],[766.4,23.1]],[[766.46,32.9],[766.47,3.38],[766.48,7.76],[766.49,2.04],[766.51,1.06]]]
["binance-futures","BNBUSDT",1753142433086,[[766.45,2.33],[766.42,4.03],[766.41,7.87],[766.4,20.99]],[[766.46,33.88],[766.47,8.57],[766.48,12.95],[766.49,5.23],[766.5,7.92]]]
["binance-futures","BNBUSDT",1753142433126,[[766.45,2.33],[766.42,4.03],[766.41,5.27],[766.4,23.59],[25.0,147.52]],[[766.46,33.88],[766.47,10.8],[766.48,12.95],[766.49,5.23],[766.5,7.92]]]
["binance-futures","BNBUSDT",1753142433195,[[766.45,0.5],[766.42,4.03],[766.4,20.99],[766.34,10.71],[766.31,4.82]],[[766.46,33.93],[766.47,10.8],[766.48,15.57],[766.49,5.23],[766.5,7.92]]]
["binance-futures","BNBUSDT",1753142433246,[[766.45,0.51],[766.42,2.26],[766.4,21.54],[766.34,10.71],[766.31,4.82]],[[766.46,33.93],[766.47,5.61],[766.48,10.38],[766.49,0.04],[766.5,2.73]]]
["binance-futures","BNBUSDT",1753142433299,[[766.45,0.51],[766.42,2.26],[766.4,21.54],[766.34,10.71],[766.33,5.08]],[[766.46,33.93],[766.47,5.61],[766.48,10.38],[766.49,0.04],[766.5,3.69]]]
["binance-futures","BNBUSDT",1753142433320,[[766.45,0.51],[766.42,2.26],[766.4,21.54],[766.34,10.71],[766.33,5.08]],[[766.46,34.01],[766.47,5.61],[766.48,7.76],[766.49,0.04],[766.5,3.69]]]
["binance-futures","BNBUSDT",1753142433393,[[766.45,0.51],[766.42,2.26],[766.4,21.54],[766.34,10.71],[766.33,5.08]],[[766.46,34.01],[766.47,5.61],[766.48,7.76],[766.49,0.04],[766.5,3.69]]]
["binance-futures","BNBUSDT",1753142433454,[[766.45,0.51],[766.42,2.26],[766.4,21.54],[766.34,10.71],[766.33,5.08]],[[766.46,33.02],[766.47,5.61],[766.48,7.76],[766.49,0.04],[766.5,3.69]]]
["binance-futures","BNBUSDT",1753142433513,[[766.45,0.57],[766.42,2.26],[766.4,21.54],[766.34,10.71],[766.33,5.08]],[[766.46,33.08],[766.47,5.61],[766.48,7.76],[766.49,0.04],[766.5,3.69]]]
["binance-futures","BNBUSDT",1753142433582,[[766.45,0.57],[766.42,2.26],[766.4,21.54],[766.37,9.5],[766.36,17.27]],[[766.46,33.08],[766.47,6.26],[766.48,7.76],[766.49,0.04],[766.5,3.69]]]
["binance-futures","BNBUSDT",1753142433642,[[766.45,18.91],[766.42,2.26],[766.4,24.15],[766.38,2.62],[766.37,9.5]],[[766.46,25.46],[766.47,6.26],[766.48,7.76],[766.49,0.04],[766.5,2.73]]]
["binance-futures","BNBUSDT",1753142433685,[[766.45,18.91],[766.42,2.26],[766.41,0.98],[766.4,24.15],[766.38,0.02]],[[766.46,25.46],[766.47,4.03],[766.48,7.76],[766.49,0.04],[766.5,2.73]]]
["binance-futures","BNBUSDT",1753142433742,[[766.45,18.91],[766.44,7.76],[766.42,3.02],[766.41,0.98],[766.4,24.16]],[[766.46,25.46],[766.47,4.03],[766.48,7.76],[766.49,0.04],[766.5,2.73]]]
["binance-futures","BNBUSDT",1753142433792,[[766.45,18.91],[766.44,7.76],[766.43,0.56],[766.42,3.02],[766.41,2.2]],[[766.46,25.46],[766.47,4.03],[766.48,7.76],[766.49,0.04],[766.5,2.73]]]
["binance-futures","BNBUSDT",1753142433838,[[766.45,18.91],[766.44,7.76],[766.43,0.56],[766.42,3.02],[766.41,2.2]],[[766.46,25.45],[766.47,4.03],[766.48,7.76],[766.49,0.04],[766.5,2.73]]]
["binance-futures","BNBUSDT",1753142433890,[[766.45,20.11],[766.44,7.76],[766.43,0.56],[766.42,3.02],[766.41,0.98]],[[766.46,25.45],[766.47,4.03],[766.48,7.76],[766.49,0.04],[766.5,2.73]]]
["binance-futures","BNBUSDT",1753142433903,[[766.45,20.11],[766.44,7.76],[766.42,3.02],[766.41,0.98]],[[766.46,25.45],[766.47,4.03],[766.48,7.76],[766.49,0.04],[766.5,2.73]]]
["binance-futures","BNBUSDT",1753142434002,[[766.45,20.11],[766.44,7.76],[766.42,3.02],[766.41,0.98],[766.39,7.97]],[[766.46,25.45],[766.47,4.03],[766.48,7.76],[766.49,1.04],[766.5,2.73]]]
["binance-futures","BNBUSDT",1753142434051,[[766.45,20.11],[766.44,7.76],[766.42,3.02],[766.41,0.98],[766.4,26.11]],[[766.46,25.45],[766.47,4.03],[766.48,7.76],[766.49,1.04],[766.5,2.73]]]
["binance-futures","BNBUSDT",1753142434141,[[766.45,20.13],[766.44,7.76],[766.43,0.56],[766.42,3.02],[766.41,0.98]],[[766.46,25.78],[766.47,4.03],[766.48,7.76],[766.49,1.04],[766.5,2.73]]]
["binance-futures","BNBUSDT",1753142434190,[[766.45,21.12],[766.44,11.16],[766.43,0.56],[766.42,3.02],[766.41,0.98]],[[766.46,7.44],[766.47,0.66],[766.49,0.01],[766.5,2.73],[766.51,1.06]]]
["binance-futures","BNBUSDT",1753142434238,[[766.45,24.83],[766.44,11.16],[766.43,6.42],[766.42,11.81],[766.41,15.44]],[[766.46,7.44],[766.47,0.66],[766.49,0.01],[766.5,2.73],[766.51,1.06]]]
["binance-futures","BNBUSDT",1753142434297,[[766.45,24.94],[766.44,11.16],[766.43,15.24],[766.42,11.81],[766.41,12.03]],[[766.46,7.61],[766.47,0.66],[766.49,0.01],[766.5,2.73],[766.51,1.06]]]
["binance-futures","BNBUSDT",1753142434341,[[766.45,24.94],[766.44,11.16],[766.43,15.24],[766.42,6.62],[766.41,6.84]],[[766.46,7.61],[766.47,0.66],[766.49,0.01],[766.5,2.73],[766.51,1.06]]]
["binance-futures","BNBUSDT",1753142434400,[[766.45,24.94],[766.44,11.16],[766.43,12.1],[766.42,11.81],[766.41,6.84]],[[766.46,7.61],[766.47,0.66],[766.49,0.01],[766.5,2.73],[766.51,1.06]]]
["binance-futures","BNBUSDT",1753142434507,[[766.45,24.95],[766.44,11.16],[766.43,12.1],[766.42,11.81],[766.41,6.84]],[[766.46,7.61],[766.47,0.66],[766.49,0.01],[766.5,2.73],[766.51,1.06]]]
["binance-futures","BNBUSDT",1753142434579,[[766.45,24.96],[766.44,11.16],[766.43,12.1],[766.42,11.81],[766.41,6.84]],[[766.46,7.61],[766.47,0.66],[766.49,0.01],[766.5,2.73],[766.51,1.06]]]
["binance-futures","BNBUSDT",1753142434698,[[766.45,27.54],[766.44,11.16],[766.43,12.1],[766.42,6.62],[766.41,6.84]],[[766.46,7.61],[766.47,0.66],[766.49,0.01],[766.5,2.73],[766.51,1.06]]]
["binance-futures","BNBUSDT",1753142434866,[[766.45,27.53],[766.44,11.16],[766.43,12.1],[766.42,6.62],[766.41,6.84]],[[766.46,7.61],[766.47,0.66],[766.49,0.01],[766.5,2.73],[766.51,1.06]]]
["binance-futures","BNBUSDT",1753142434924,[[766.45,27.25],[766.44,11.16],[766.43,12.1],[766.42,6.62],[766.41,6.84]],[[766.46,7.61],[766.47,0.01],[766.49,0.01],[766.5,2.73],[766.51,1.06]]]
["binance-futures","BNBUSDT",1753142435044,[[766.45,27.25],[766.44,11.16],[766.43,12.1],[766.42,6.62],[766.41,6.84]],[[766.46,7.61],[766.47,0.01],[766.48,0.02],[766.49,0.01],[766.5,2.73]]]
["binance-futures","BNBUSDT",1753142435206,[[766.45,27.25],[766.44,11.16],[766.43,12.1],[766.42,6.62],[766.41,6.84]],[[766.46,7.65],[766.47,0.01],[766.48,0.02],[766.49,0.01],[766.5,2.73]]]
["binance-futures","BNBUSDT",1753142435256,[[766.45,27.22],[766.44,11.16],[766.43,12.1],[766.42,6.62],[766.41,6.84]],[[766.46,7.65],[766.47,0.01],[766.48,0.02],[766.49,0.01],[766.5,2.73]]]
["binance-futures","BNBUSDT",1753142435301,[[766.45,28.15],[766.44,11.16],[766.43,6.24],[766.42,6.62],[766.41,6.84]],[[766.46,7.64],[766.47,0.01],[766.48,0.02],[766.49,0.01],[766.5,2.73]]]
["binance-futures","BNBUSDT",1753142435451,[[766.45,28.42],[766.44,11.16],[766.43,6.24],[766.42,11.81],[766.41,6.84]],[[766.46,7.66],[766.47,0.01],[766.48,0.02],[766.49,0.01],[766.5,2.73]]]
["binance-futures","BNBUSDT",1753142435494,[[766.45,28.44],[766.44,11.16],[766.43,6.24],[766.42,11.81],[766.41,6.84]],[[766.46,9.19],[766.47,0.01],[766.48,0.02],[766.49,0.01],[766.5,2.73]]]
["binance-futures","BNBUSDT",1753142435559,[[766.45,28.44],[766.44,11.16],[766.43,15.74],[766.42,11.81],[766.41,6.84]],[[766.46,9.19],[766.47,0.01],[766.48,0.02],[766.49,0.01],[766.5,2.73]]]
["binance-futures","BNBUSDT",1753142435649,[[766.45,31.82],[766.44,11.16],[766.43,15.74],[766.42,11.81],[766.41,6.84]],[[766.46,9.17],[766.47,0.01],[766.48,0.02],[766.49,0.01],[766.5,0.07]]]
["binance-futures","BNBUSDT",1753142435837,[[766.45,28.44],[766.44,11.16],[766.43,15.74],[766.42,6.62],[766.41,6.84]],[[766.46,9.19],[766.47,0.01],[766.48,0.02],[766.49,0.01],[766.5,0.07]]]
["binance-futures","BNBUSDT",1753142436172,[[766.5,10.06],[766.48,1.81],[766.47,5.62],[766.46,67.32],[766.45,52.7]],[[766.57,0.05],[766.63,1.31],[766.65,13.1],[766.68,48.23],[766.69,15.49]]]
["binance-futures","BNBUSDT",1753142436222,[[766.5,33.03],[766.48,5.26],[766.47,42.69],[766.46,74.97],[766.45,79.77]],[[766.51,0.41],[766.56,7.8],[766.57,0.05],[766.59,6.3],[766.63,1.31]]]
["binance-futures","BNBUSDT",1753142436273,[[766.5,109.63],[766.48,11.21],[766.47,72.95],[766.46,39.88],[766.45,66.66]],[[766.51,0.61],[766.55,0.01],[766.56,7.8],[766.57,0.02],[766.58,3.03]]]
["binance-futures","BNBUSDT",1753142436325,[[766.55,3.97],[766.5,90.02],[766.48,43.05],[766.47,46.35],[766.46,32.62]],[[766.56,7.8],[766.57,0.02],[766.58,0.07],[766.65,0.06],[766.68,19.59]]]
["binance-futures","BNBUSDT",1753142436375,[[766.55,3.97],[766.52,14.61],[766.51,4.18],[766.5,86.5],[766.48,41.05]],[[766.56,7.8],[766.57,0.02],[766.58,1.99],[766.64,18.2],[766.65,0.06]]]
["binance-futures","BNBUSDT",1753142436428,[[766.55,14.08],[766.52,19.76],[766.51,19.28],[766.5,43.02],[766.48,41.07]],[[766.56,9.32],[766.57,0.02],[766.58,1.96],[766.6,11.98],[766.61,6.31]]]
["binance-futures","BNBUSDT",1753142436476,[[766.55,9.86],[766.53,2.75],[766.52,7.76],[766.51,11.94],[766.5,21.75]],[[766.56,11.18],[766.57,0.02],[766.58,1.96],[766.6,8.78],[766.61,6.31]]]
["binance-futures","BNBUSDT",1753142436536,[[766.55,0.36],[766.54,4.18],[766.53,0.56],[766.52,8.53],[766.51,6.52]],[[766.56,18.92],[766.57,0.02],[766.58,1.96],[766.59,14.28],[766.6,8.78]]]
["binance-futures","BNBUSDT",1753142436586,[[766.55,0.42],[766.54,2.6],[766.53,0.56],[766.52,8.53],[766.51,3.15]],[[766.56,18.92],[766.57,1.02],[766.58,1.96],[766.59,14.28],[766.6,7.78]]]
["binance-futures","BNBUSDT",1753142436637,[[766.55,0.42],[766.54,2.6],[766.53,0.56],[766.52,7.76],[766.51,4.12]],[[766.56,17.65],[766.57,1.02],[766.58,1.96],[766.59,14.28],[766.6,7.78]]]
["binance-futures","BNBUSDT",1753142436672,[[766.55,0.87],[766.52,7.76]],[[766.56,17.67],[766.57,9.06],[766.58,2.96],[766.59,14.28],[766.6,7.78]]]
["binance-futures","BNBUSDT",1753142436743,[[766.55,0.85],[766.52,7.76],[766.48,14.32],[766.37,2.61],[766.3,10.01]],[[766.56,32.0],[766.57,9.06],[766.58,1.96],[766.59,14.28],[766.6,7.78]]]
["binance-futures","BNBUSDT",1753142436794,[[766.55,0.85],[766.52,7.76],[766.48,14.32],[766.41,1.87],[766.37,2.61]],[[766.56,31.02],[766.57,9.06],[766.58,1.96],[766.59,14.28],[766.6,8.78]]]
["binance-futures","BNBUSDT",1753142436847,[[766.55,0.85],[766.53,2.6],[766.52,7.76],[766.51,1.58],[766.48,14.32]],[[766.56,31.02],[766.57,9.06],[766.58,1.96],[766.59,14.28],[766.6,8.78]]]
["binance-futures","BNBUSDT",1753142436901,[[766.55,0.85],[766.54,1.55],[766.53,2.6],[766.52,7.76],[766.51,1.58]],[[766.56,31.53],[766.57,9.06],[766.58,1.96],[766.59,14.28],[766.6,8.78]]]
["binance-futures","BNBUSDT",1753142437001,[[766.54,1.44],[766.53,5.87],[766.52,7.76]],[[766.55,36.14],[766.56,19.54],[766.57,9.67],[766.58,0.6],[766.59,14.28]]]
["binance-futures","BNBUSDT",1753142437058,[[766.54,1.44],[766.53,5.87],[766.52,7.76],[766.5,6.54],[766.44,11.16]],[[766.55,36.14],[766.56,19.54],[766.57,9.11],[766.58,0.04],[766.59,14.28]]]
["binance-futures","BNBUSDT",1753142437107,[[766.54,1.44],[766.53,5.87],[766.52,7.76],[766.5,6.54],[766.44,14.31]],[[766.55,36.14],[766.56,19.54],[766.57,9.11],[766.58,0.04],[766.59,14.28]]]
["binance-futures","BNBUSDT",1753142437157,[[766.54,19.68],[766.53,5.87],[766.52,7.76],[766.5,7.39],[766.49,1.03]],[[766.55,50.99],[766.56,19.54],[766.57,9.11],[766.58,0.04],[766.59,5.04]]]
["binance-futures","BNBUSDT",1753142437211,[[766.54,19.85],[766.53,5.87],[766.52,7.76],[766.5,7.39],[766.49,1.03]],[[766.55,50.99],[766.56,18.16],[766.57,9.11],[766.58,0.04],[766.59,5.04]]]
["binance-futures","BNBUSDT",1753142437265,[[766.54,19.9],[766.53,5.87],[766.52,7.76],[766.5,7.39],[766.49,1.03]],[[766.55,48.33],[766.56,18.16],[766.57,9.11],[766.58,0.04],[766.59,5.04]]]
["binance-futures","BNBUSDT",1753142437319,[[766.54,22.52],[766.53,3.27],[766.52,7.76],[766.51,0.68],[766.5,7.39]],[[766.55,15.64],[766.56,6.98],[766.57,9.11],[766.58,0.04],[766.59,5.04]]]
["binance-futures","BNBUSDT",1753142437358,[[766.54,22.67],[766.53,3.27],[766.52,7.76],[766.51,0.68],[766.5,7.39]],[[766.55,15.64],[766.56,6.98],[766.57,9.11],[766.58,0.04],[766.59,5.04]]]
["binance-futures","BNBUSDT",1753142437424,[[766.54,22.95],[766.53,6.32],[766.52,7.76],[766.51,0.68],[766.5,7.39]],[[766.55,15.87],[766.56,6.49],[766.57,9.11],[766.58,0.04],[766.59,5.04]]]
["binance-futures","BNBUSDT",1753142437484,[[766.54,23.04],[766.53,6.32],[766.52,7.76],[766.51,0.68],[766.5,7.39]],[[766.55,34.22],[766.56,6.48],[766.57,9.11],[766.58,0.04],[766.59,5.04]]]
["binance-futures","BNBUSDT",1753142437519,[[766.54,23.11],[766.53,6.32],[766.52,7.76],[766.51,0.68],[766.5,7.39]],[[766.55,34.2],[766.56,6.48],[766.57,9.11],[766.58,0.04],[766.59,5.04]]]
["binance-futures","BNBUSDT",1753142437608,[[766.54,23.11],[766.53,6.32],[766.52,7.76],[766.51,0.68],[766.5,7.39]],[[766.55,34.2],[766.56,6.48],[766.57,9.11],[766.58,0.04],[766.59,10.23]]]
["binance-futures","BNBUSDT",1753142437658,[[766.54,7.02],[766.53,6.32],[766.52,7.76],[766.51,0.68],[766.5,7.39]],[[766.55,34.22],[766.56,10.55],[766.57,9.11],[766.58,0.04],[766.59,10.23]]]
["binance-futures","BNBUSDT",1753142437685,[[766.54,4.46],[766.53,6.32],[766.52,7.76],[766.51,0.68],[766.5,7.39]],[[766.55,34.22],[766.56,10.55],[766.57,9.11],[766.58,0.04],[766.59,10.23]]]
["binance-futures","BNBUSDT",1753142437760,[[766.54,4.49],[766.53,6.32],[766.52,7.76],[766.5,7.39]],[[766.55,34.24],[766.56,12.11],[766.57,9.11],[766.58,0.04],[766.59,10.23]]]
["binance-futures","BNBUSDT",1753142437808,[[766.54,1.89],[766.53,6.32],[766.52,7.76],[766.51,2.6],[766.5,6.54]],[[766.55,34.24],[766.56,12.11],[766.57,9.11],[766.58,0.04],[766.59,10.23]]]
["binance-futures","BNBUSDT",1753142437859,[[766.54,1.89],[766.53,6.32],[766.52,7.76],[766.51,3.28],[766.5,6.54]],[[766.55,34.24],[766.56,12.11],[766.57,9.11],[766.58,0.04],[766.59,10.23]]]
["binance-futures","BNBUSDT",1753142437945,[[766.54,1.89],[766.53,6.32],[766.52,7.76],[766.51,3.28],[766.5,6.54]],[[766.55,34.34],[766.56,12.11],[766.57,9.11],[766.58,0.04],[766.59,10.23]]]
["binance-futures","BNBUSDT",1753142437993,[[766.54,1.89],[766.53,6.32],[766.52,7.76],[766.51,2.6],[766.5,6.54]],[[766.55,34.42],[766.56,12.23],[766.57,9.11],[766.58,0.04],[766.59,10.23]]]
["binance-futures","BNBUSDT",1753142438080,[[766.54,1.89],[766.53,6.32],[766.52,7.76],[766.51,3.28],[766.5,6.54]],[[766.55,34.43],[766.56,12.23],[766.57,9.11],[766.58,0.04],[766.59,10.23]]]
["binance-futures","BNBUSDT",1753142438175,[[766.54,20.21],[766.53,6.32],[766.52,7.76],[766.51,2.6],[766.5,6.54]],[[766.55,34.57],[766.56,12.23],[766.57,9.11],[766.58,0.04],[766.59,10.23]]]
["binance-futures","BNBUSDT",1753142438209,[[766.54,20.21],[766.53,6.32],[766.52,7.76],[766.51,2.62],[766.5,6.54]],[[766.55,34.57],[766.56,12.23],[766.57,9.11],[766.58,0.04],[766.59,10.23]]]
["binance-futures","BNBUSDT",1753142438279,[[766.54,20.21],[766.53,6.32],[766.52,7.76],[766.51,2.62],[766.5,6.54]],[[766.55,34.57],[766.56,12.23],[766.57,9.11],[766.58,0.04],[766.59,5.04]]]
["binance-futures","BNBUSDT",1753142438333,[[766.54,20.21],[766.53,6.32],[766.52,7.76],[766.51,2.62],[766.5,7.4]],[[766.55,34.57],[766.56,12.23],[766.57,9.11],[766.58,0.04],[766.59,5.04]]]
["binance-futures","BNBUSDT",1753142438416,[[766.54,20.51],[766.53,6.32],[766.52,7.76],[766.51,2.62],[766.5,7.4]],[[766.55,34.57],[766.56,12.23],[766.57,9.11],[766.58,0.04],[766.59,5.04]]]
["binance-futures","BNBUSDT",1753142438469,[[766.54,20.51],[766.53,6.32],[766.52,7.76],[766.51,2.62],[766.5,7.4]],[[766.55,34.58],[766.56,12.23],[766.57,9.11],[766.58,0.04],[766.59,5.04]]]
["binance-futures","BNBUSDT",1753142438650,[[766.54,20.23],[766.53,6.32],[766.52,7.76],[766.51,2.62],[766.5,7.4]],[[766.55,34.09],[766.56,12.23],[766.57,9.11],[766.58,0.04],[766.59,5.04]]]
["binance-futures","BNBUSDT",1753142438744,[[766.54,20.23],[766.53,6.32],[766.52,7.76],[766.51,2.62],[766.5,7.4]],[[766.55,34.13],[766.56,12.23],[766.57,9.11],[766.58,0.04],[766.59,5.04]]]
["binance-futures","BNBUSDT",1753142438861,[[766.54,20.36],[766.53,6.32],[766.52,7.76],[766.51,2.62],[766.5,7.4]],[[766.55,34.13],[766.56,10.67],[766.57,9.11],[766.58,0.04],[766.59,5.04]]]
["binance-futures","BNBUSDT",1753142439154,[[766.54,20.37],[766.53,6.32],[766.52,7.76],[766.51,2.62],[766.5,7.41]],[[766.55,34.12],[766.56,10.67],[766.57,9.11],[766.58,0.04],[766.59,5.04]]]
["binance-futures","BNBUSDT",1753142439248,[[766.54,21.37],[766.53,6.32],[766.52,7.76],[766.51,0.71],[766.5,7.41]],[[766.55,15.75],[766.56,6.6],[766.57,9.11],[766.58,0.04],[766.59,5.04]]]
["binance-futures","BNBUSDT",1753142439289,[[766.54,21.37],[766.53,6.32],[766.52,7.76],[766.51,0.71],[766.5,7.41]],[[766.55,15.75],[766.56,0.14],[766.57,9.11],[766.58,0.04],[766.59,5.04]]]
["binance-futures","BNBUSDT",1753142439341,[[766.54,21.37],[766.53,6.32],[766.52,7.76],[766.51,0.71],[766.5,7.41]],[[766.55,15.61],[766.56,0.02],[766.57,0.07],[766.58,0.04],[766.59,5.04]]]
["binance-futures","BNBUSDT",1753142439400,[[766.54,21.37],[766.53,6.32],[766.52,7.76],[766.51,0.71],[766.5,7.41]],[[766.55,15.33],[766.56,0.02],[766.57,0.07],[766.58,1.96],[766.59,5.04]]]
["binance-futures","BNBUSDT",1753142439437,[[766.54,21.65],[766.53,6.32],[766.52,7.76],[766.51,0.71],[766.5,7.41]],[[766.55,14.14],[766.56,0.02],[766.57,0.07],[766.58,1.96],[766.59,5.04]]]
["binance-futures","BNBUSDT",1753142439509,[[766.54,21.65],[766.53,6.32],[766.52,8.27],[766.51,0.71],[766.5,7.41]],[[766.55,14.14],[766.56,0.02],[766.57,0.07],[766.58,1.96],[766.59,5.04]]]
["binance-futures","BNBUSDT",1753142439559,[[766.54,21.65],[766.53,7.69],[766.52,8.27],[766.51,0.71],[766.5,7.41]],[[766.55,14.14],[766.56,0.02],[766.57,0.07],[766.58,1.96],[766.59,5.04]]]
["binance-futures","BNBUSDT",1753142439630,[[766.54,24.47],[766.53,7.69],[766.52,12.1],[766.51,0.71],[766.5,6.57]],[[766.55,6.17],[766.56,0.02],[766.57,0.07],[766.58,0.04],[766.59,1.56]]]
["binance-futures","BNBUSDT",1753142439752,[[766.54,25.74],[766.53,7.69],[766.52,12.1],[766.51,0.71],[766.5,6.57]],[[766.55,6.17],[766.56,0.02],[766.57,0.02],[766.58,0.04],[766.59,1.56]]]
["binance-futures","BNBUSDT",1753142439793,[[766.54,25.97],[766.53,7.69],[766.52,12.1],[766.51,0.71],[766.5,6.57]],[[766.55,6.17],[766.56,0.02],[766.57,0.02],[766.58,0.04],[766.59,1.56]]]
["binance-futures","BNBUSDT",1753142439849,[[766.54,26.34],[766.53,7.69],[766.52,12.1],[766.51,0.71],[766.5,6.69]],[[766.55,6.17],[766.56,0.02],[766.57,0.02],[766.58,0.04],[766.59,1.56]]]
["binance-futures","BNBUSDT",1753142439971,[[766.54,28.92],[766.53,7.69],[766.52,12.1],[766.51,0.71],[766.5,6.69]],[[766.55,6.15],[766.56,0.02],[766.57,0.02],[766.58,0.04],[766.59,1.56]]]
["binance-futures","BNBUSDT",1753142440072,[[766.58,45.14],[766.56,50.42],[766.55,41.27],[766.54,26.81],[766.53,3.05]],[[766.59,1.56],[766.6,0.02],[766.63,0.01],[766.65,0.04],[766.66,0.01]]]
["binance-futures","BNBUSDT",1753142440126,[[766.63,77.21],[766.62,28.06],[766.61,7.94],[766.6,17.29],[766.59,47.81]],[[766.64,0.04],[766.65,0.01],[766.67,0.06],[766.68,0.01],[766.69,0.07]]]
["binance-futures","BNBUSDT",1753142440177,[[766.63,85.07],[766.62,38.3],[766.61,14.31],[766.6,24.37],[766.59,47.93]],[[766.64,0.04],[766.65,0.01],[766.67,0.06],[766.68,0.01],[766.69,0.07]]]
["binance-futures","BNBUSDT",1753142440214,[[766.63,85.38],[766.62,39.85],[766.61,14.31],[766.6,39.7],[766.59,34.18]],[[766.64,0.04],[766.65,0.01],[766.67,0.06],[766.68,0.01],[766.69,0.07]]]
["binance-futures","BNBUSDT",1753142440269,[[766.63,81.58],[766.62,39.85],[766.61,9.12],[766.6,29.08],[766.59,34.18]],[[766.64,0.04],[766.65,0.01],[766.67,0.06],[766.68,0.01],[766.69,0.07]]]
["binance-futures","BNBUSDT",1753142440328,[[766.63,81.59],[766.62,38.3],[766.61,9.12],[766.6,29.08],[766.59,34.18]],[[766.64,0.04],[766.65,0.01],[766.67,0.06],[766.68,0.01],[766.69,0.07]]]
["binance-futures","BNBUSDT",1753142440383,[[766.63,81.95],[766.62,39.6],[766.61,9.12],[766.6,29.08],[766.59,34.3]],[[766.64,0.04],[766.65,0.01],[766.67,0.06],[766.68,0.01],[766.69,0.07]]]
["binance-futures","BNBUSDT",1753142440442,[[766.63,81.95],[766.62,39.6],[766.61,9.12],[766.6,29.08],[766.59,29.11]],[[766.64,0.04],[766.65,0.01],[766.67,0.06],[766.68,0.01],[766.69,0.07]]]
["binance-futures","BNBUSDT",1753142440478,[[766.63,82.05],[766.62,39.6],[766.61,9.12],[766.6,22.69],[766.59,29.11]],[[766.64,0.04],[766.65,0.01],[766.67,0.06],[766.68,0.01],[766.69,0.07]]]
["binance-futures","BNBUSDT",1753142440541,[[766.63,82.33],[766.62,38.42],[766.61,9.12],[766.6,22.77],[766.59,29.11]],[[766.64,0.06],[766.65,0.01],[766.67,0.06],[766.68,0.01],[766.69,0.07]]]
["binance-futures","BNBUSDT",1753142440592,[[766.63,82.33],[766.62,38.42],[766.61,9.12],[766.6,22.77],[766.59,34.3]],[[766.64,0.06],[766.65,0.01],[766.67,0.06],[766.68,0.01],[766.69,0.07]]]
["binance-futures","BNBUSDT",1753142440625,[[766.63,77.08],[766.62,31.96],[766.61,3.26],[766.6,16.91],[766.59,29.11]],[[766.64,0.06],[766.65,0.01],[766.67,0.06],[766.68,0.01],[766.69,0.07]]]
["binance-futures","BNBUSDT",1753142440704,[[766.63,77.08],[766.62,29.49],[766.61,3.26],[766.6,20.5],[766.59,29.11]],[[766.64,0.06],[766.65,0.01],[766.67,0.06],[766.68,0.01],[766.69,0.07]]]
["binance-futures","BNBUSDT",1753142440758,[[766.63,74.48],[766.62,29.49],[766.61,3.26],[766.6,20.5],[766.59,29.11]],[[766.64,0.06],[766.65,0.01],[766.67,0.06],[766.68,0.01],[766.69,0.07]]]
["binance-futures","BNBUSDT",1753142440809,[[766.63,74.48],[766.62,31.17],[766.61,3.26],[766.6,20.5],[766.59,29.11]],[[766.64,0.06],[766.65,0.01],[766.67,0.06],[766.68,0.01],[766.69,0.07]]]
["binance-futures","BNBUSDT",1753142441099,[[766.63,74.61],[766.62,31.17],[766.61,3.26],[766.6,20.5],[766.59,29.11]],[[766.64,0.04],[766.65,0.01],[766.67,0.06],[766.68,0.01],[766.69,0.07]]]
["binance-futures","BNBUSDT",1753142441150,[[766.63,73.41],[766.62,31.17],[766.61,3.26],[766.6,20.5],[766.59,34.3]],[[766.64,0.04],[766.65,0.01],[766.67,0.06],[766.68,0.01],[766.69,0.07]]]
["binance-futures","BNBUSDT",1753142441211,[[766.63,68.85],[766.62,28.57],[766.61,3.26],[766.6,20.5],[766.59,23.25]],[[766.64,0.04],[766.65,0.01],[766.67,0.06],[766.68,0.01],[766.69,0.07]]]
["binance-futures","BNBUSDT",1753142441263,[[766.69,33.36],[766.68,53.54],[766.67,34.84],[766.66,28.93],[766.65,24.02]],[[766.7,0.2],[766.73,0.08],[766.74,0.16],[766.75,0.02],[766.76,11.46]]]
["binance-futures","BNBUSDT",1753142441309,[[766.69,36.93],[766.68,43.25],[766.67,34.84],[766.66,28.93],[766.65,24.02]],[[766.7,0.23],[766.73,0.05],[766.74,0.16],[766.75,0.02],[766.76,7.76]]]
["binance-futures","BNBUSDT",1753142441363,[[766.69,55.29],[766.68,44.68],[766.67,27.96],[766.66,23.74],[766.65,24.14]],[[766.7,0.23],[766.73,0.05],[766.74,0.16],[766.75,0.02],[766.76,7.76]]]
["binance-futures","BNBUSDT",1753142441418,[[766.69,56.63],[766.68,44.68],[766.67,27.96],[766.66,23.82],[766.65,18.03]],[[766.7,0.23],[766.73,0.05],[766.74,0.16],[766.75,0.02],[766.76,7.76]]]
["binance-futures","BNBUSDT",1753142441462,[[766.69,56.76],[766.68,44.68],[766.67,27.96],[766.66,23.82],[766.65,18.03]],[[766.7,0.23],[766.73,0.05],[766.74,0.16],[766.75,0.02],[766.76,7.76]]]
["binance-futures","BNBUSDT",1753142441517,[[766.69,56.79],[766.68,48.59],[766.67,27.96],[766.66,23.82],[766.65,18.03]],[[766.7,0.23],[766.73,0.05],[766.74,1.16],[766.75,0.02],[766.76,7.76]]]
["binance-futures","BNBUSDT",1753142441570,[[766.69,57.0],[766.68,47.75],[766.67,27.96],[766.66,23.82],[766.65,18.03]],[[766.7,0.23],[766.73,0.05],[766.74,1.16],[766.75,0.02],[766.76,7.76]]]
["binance-futures","BNBUSDT",1753142441625,[[766.69,57.02],[766.68,48.01],[766.67,27.96],[766.66,22.94],[766.65,18.03]],[[766.7,18.59],[766.72,7.37],[766.73,0.03],[766.74,1.14],[766.75,0.02]]]
["binance-futures","BNBUSDT",1753142441681,[[766.69,57.29],[766.68,48.01],[766.67,27.96],[766.66,22.94],[766.65,18.03]],[[766.7,18.59],[766.72,7.37],[766.73,0.03],[766.74,1.14],[766.75,0.02]]]
["binance-futures","BNBUSDT",1753142441742,[[766.69,57.29],[766.68,48.01],[766.67,25.39],[766.66,22.94],[766.65,18.03]],[[766.7,18.59],[766.72,7.37],[766.73,0.03],[766.74,1.14],[766.75,0.02]]]
["binance-futures","BNBUSDT",1753142441790,[[766.69,52.04],[766.68,48.01],[766.67,25.39],[766.66,22.94],[766.65,18.03]],[[766.7,18.59],[766.72,7.37],[766.73,0.03],[766.74,1.14],[766.75,0.02]]]
["binance-futures","BNBUSDT",1753142442022,[[766.69,47.48],[766.68,48.01],[766.67,25.39],[766.66,22.94],[766.65,21.34]],[[766.7,19.32],[766.72,7.37],[766.73,0.03],[766.74,1.14],[766.75,0.02]]]
["binance-futures","BNBUSDT",1753142442072,[[766.69,47.6],[766.68,48.01],[766.67,25.39],[766.66,22.94],[766.65,21.34]],[[766.7,19.34],[766.72,7.37],[766.73,0.03],[766.74,1.14],[766.75,0.02]]]
["binance-futures","BNBUSDT",1753142442127,[[766.69,47.5],[766.68,48.01],[766.67,25.39],[766.66,22.94],[766.65,21.34]],[[766.7,19.34],[766.72,7.37],[766.73,0.03],[766.74,1.14],[766.75,0.02]]]
["binance-futures","BNBUSDT",1753142442363,[[766.69,47.5],[766.68,48.01],[766.67,25.39],[766.66,22.94],[766.65,21.22]],[[766.7,19.34],[766.72,7.37],[766.73,0.03],[766.74,1.14],[766.75,0.02]]]
["binance-futures","BNBUSDT",1753142442472,[[766.69,47.5],[766.68,48.01],[766.67,25.39],[766.66,22.94],[766.65,21.22]],[[766.7,19.36],[766.72,7.37],[766.73,0.03],[766.74,1.14],[766.75,0.02]]]
["binance-futures","BNBUSDT",1753142442502,[[766.69,47.5],[766.68,48.01],[766.67,27.96],[766.66,22.94],[766.65,21.22]],[[766.7,19.36],[766.72,7.37],[766.73,0.03],[766.74,1.14],[766.75,0.02]]]
["binance-futures","BNBUSDT",1753142442562,[[766.69,47.5],[766.68,48.01],[766.67,25.39],[766.66,22.94],[766.65,21.22]],[[766.7,19.36],[766.72,7.37],[766.73,0.03],[766.74,1.14],[766.75,0.02]]]
["binance-futures","BNBUSDT",1753142442630,[[766.69,47.49],[766.68,48.01],[766.67,25.39],[766.66,22.94],[766.65,21.22]],[[766.7,19.36],[766.72,7.37],[766.73,0.03],[766.74,1.14],[766.75,0.02]]]
["binance-futures","BNBUSDT",1753142442679,[[766.69,47.49],[766.68,48.01],[766.67,25.39],[766.66,22.94],[766.65,21.22]],[[766.7,19.36],[766.72,7.37],[766.73,0.03],[766.74,6.33],[766.75,0.02]]]
["binance-futures","BNBUSDT",1753142442732,[[766.69,47.49],[766.68,47.75],[766.67,25.39],[766.66,22.94],[766.65,21.22]],[[766.7,19.36],[766.72,7.37],[766.73,0.03],[766.74,6.33],[766.75,0.02]]]
["binance-futures","BNBUSDT",1753142442792,[[766.69,47.48],[766.68,47.75],[766.67,25.39],[766.66,22.94],[766.65,21.22]],[[766.7,19.36],[766.72,7.37],[766.73,0.03],[766.74,6.33],[766.75,0.02]]]
["binance-futures","BNBUSDT",1753142442972,[[766.69,47.48],[766.68,47.75],[766.67,25.39],[766.66,22.94],[766.65,21.22]],[[766.7,19.36],[766.72,7.37],[766.73,0.03],[766.74,1.14],[766.75,0.02]]]
["binance-futures","BNBUSDT",1753142443347,[[766.69,47.48],[766.68,47.75],[766.67,25.39],[766.66,22.86],[766.65,21.22]],[[766.7,19.36],[766.72,7.37],[766.73,0.03],[766.74,1.14],[766.75,0.02]]]
["binance-futures","BNBUSDT",1753142443409,[[766.69,47.48],[766.68,47.75],[766.67,25.39],[766.66,22.86],[766.65,21.22]],[[766.7,19.36],[766.73,0.03],[766.74,1.14],[766.75,0.02],[766.8,21.42]]]
["binance-futures","BNBUSDT",1753142443454,[[766.69,50.75],[766.68,47.75],[766.67,25.39],[766.66,22.86],[766.65,17.91]],[[766.7,1.02],[766.73,0.03],[766.74,1.14],[766.75,0.02],[766.8,21.42]]]
["binance-futures","BNBUSDT",1753142443519,[[766.69,50.75],[766.68,47.75],[766.67,25.39],[766.66,22.86],[766.65,17.91]],[[766.7,1.01],[766.73,0.03],[766.74,1.14],[766.75,0.02],[766.8,21.42]]]
["binance-futures","BNBUSDT",1753142443561,[[766.69,47.4],[766.68,47.75],[766.67,25.39],[766.66,22.86],[766.65,21.23]],[[766.7,19.37],[766.73,0.03],[766.74,1.14],[766.75,0.02],[766.79,20.69]]]
["binance-futures","BNBUSDT",1753142443702,[[766.69,22.82],[766.68,32.25],[766.67,15.98],[766.66,22.86],[766.65,21.23]],[[766.7,20.37],[766.73,0.03],[766.74,5.33],[766.75,0.02],[766.76,12.95]]]
["binance-futures","BNBUSDT",1753142443741,[[766.69,1.05],[766.68,13.63],[766.67,0.47],[766.66,1.12],[766.65,15.99]],[[766.7,20.37],[766.72,7.37],[766.73,2.78],[766.74,5.33],[766.75,0.02]]]
["binance-futures","BNBUSDT",1753142443782,[[766.69,1.05],[766.68,6.47],[766.67,0.47],[766.66,1.12],[766.65,5.72]],[[766.7,20.37],[766.72,7.37],[766.73,2.78],[766.74,5.33],[766.75,9.71]]]
["binance-futures","BNBUSDT",1753142443859,[[766.69,1.05],[766.67,0.47],[766.66,5.63],[766.65,5.72]],[[766.7,20.37],[766.71,5.31],[766.72,7.37],[766.73,0.03],[766.74,5.33]]]
["binance-futures","BNBUSDT",1753142443912,[[766.69,1.05],[766.67,0.47],[766.66,5.63],[766.65,5.72],[766.63,15.75]],[[766.7,20.37],[766.71,5.31],[766.72,7.37],[766.73,0.03],[766.74,5.33]]]
["binance-futures","BNBUSDT",1753142443969,[[766.69,1.05],[766.67,0.47],[766.66,5.63],[766.65,5.72],[766.63,15.75]],[[766.7,20.11],[766.71,5.31],[766.72,7.37],[766.73,0.03],[766.74,0.14]]]
["binance-futures","BNBUSDT",1753142444016,[[766.69,1.05],[766.67,0.47],[766.66,5.63],[766.65,5.72],[766.63,15.75]],[[766.7,20.11],[766.71,3.77],[766.72,7.37],[766.73,0.03],[766.74,0.14]]]
["binance-futures","BNBUSDT",1753142444093,[[766.69,19.39],[766.68,7.37],[766.67,0.47],[766.66,10.82],[766.65,5.72]],[[766.7,19.11],[766.71,3.77],[766.72,8.37],[766.73,0.03],[766.74,0.14]]]
["binance-futures","BNBUSDT",1753142444118,[[766.69,19.39],[766.68,7.37],[766.67,0.47],[766.66,10.82],[766.65,5.72]],[[766.7,19.11],[766.72,8.37],[766.73,0.03],[766.74,0.14],[766.75,9.71]]]
["binance-futures","BNBUSDT",1753142444252,[[766.69,17.37],[766.68,7.37],[766.67,0.47],[766.66,5.63],[766.65,5.72]],[[766.7,18.99],[766.72,8.37],[766.73,0.03],[766.74,0.14],[766.75,9.71]]]
["binance-futures","BNBUSDT",1753142444259,[[766.69,17.37],[766.68,7.37],[766.67,0.47],[766.66,5.63],[766.65,10.91]],[[766.7,18.99],[766.72,8.37],[766.73,0.03],[766.74,0.14],[766.75,9.71]]]
["binance-futures","BNBUSDT",1753142444532,[[766.69,24.32],[766.68,7.37],[766.67,0.47],[766.66,7.8],[766.65,17.14]],[[766.7,0.65],[766.72,7.37],[766.73,1.03],[766.74,0.14],[766.75,9.71]]]
["binance-futures","BNBUSDT",1753142444575,[[766.72,32.12],[766.71,15.04],[766.7,0.46],[766.69,26.19],[766.68,7.37]],[[766.73,0.02],[766.74,0.14],[766.75,0.01],[766.76,9.76],[766.78,0.15]]]
["binance-futures","BNBUSDT",1753142444637,[[766.75,12.44],[766.73,5.75],[766.72,25.32],[766.71,10.29],[766.7,1.89]],[[766.76,37.2],[766.77,2.01],[766.78,4.18],[766.79,9.6],[766.81,0.07]]]
["binance-futures","BNBUSDT",1753142444684,[[766.75,12.46],[766.73,5.75],[766.72,25.32],[766.71,10.29],[766.7,1.89]],[[766.76,37.31],[766.77,2.01],[766.78,4.18],[766.79,14.79],[766.8,17.27]]]
["binance-futures","BNBUSDT",1753142444742,[[766.73,4.91],[766.72,18.0],[766.71,10.29],[766.7,1.89]],[[766.76,37.31],[766.77,0.01],[766.78,4.18],[766.79,14.79],[766.8,17.27]]]
["binance-futures","BNBUSDT",1753142444792,[[766.73,0.49],[766.72,15.04],[766.71,10.29],[766.7,1.89],[766.66,4.39]],[[766.74,17.04],[766.75,10.53],[766.76,29.66],[766.77,0.01],[766.78,0.15]]]
["binance-futures","BNBUSDT",1753142444845,[[766.73,0.49],[766.72,14.43],[766.7,1.89],[766.66,4.39]],[[766.74,17.04],[766.75,10.53],[766.76,29.66],[766.77,0.01],[766.78,0.15]]]
["binance-futures","BNBUSDT",1753142444896,[[766.73,0.49],[766.72,11.49],[766.71,0.46],[766.7,1.89],[766.66,2.82]],[[766.74,17.07],[766.75,10.53],[766.76,29.66],[766.77,0.01],[766.78,0.15]]]
["binance-futures","BNBUSDT",1753142444947,[[766.73,0.49],[766.72,4.12],[766.71,0.46],[766.7,1.89],[766.66,2.82]],[[766.74,16.97],[766.75,10.53],[766.76,29.66],[766.77,0.01],[766.78,0.15]]]
["binance-futures","BNBUSDT",1753142445002,[[766.73,0.59],[766.72,4.12],[766.71,0.46],[766.7,1.89],[766.66,4.39]],[[766.74,16.97],[766.75,10.53],[766.76,29.66],[766.77,0.01],[766.78,0.15]]]
["binance-futures","BNBUSDT",1753142445051,[[766.7,2.77],[766.69,3.34],[766.67,0.64],[766.66,3.58]],[[766.71,26.94],[766.72,23.72],[766.73,17.81],[766.74,5.19],[766.76,37.26]]]
["binance-futures","BNBUSDT",1753142445106,[[766.7,2.87],[766.69,2.39],[766.68,0.46],[766.67,0.64],[766.66,3.58]],[[766.71,26.66],[766.72,23.72],[766.73,17.81],[766.75,0.01],[766.76,32.07]]]
["binance-futures","BNBUSDT",1753142445155,[[766.7,21.24],[766.69,2.39],[766.68,0.46],[766.67,0.64],[766.66,8.77]],[[766.71,7.65],[766.72,16.78],[766.73,15.48],[766.75,0.01],[766.76,26.1]]]
["binance-futures","BNBUSDT",1753142445203,[[766.7,24.65],[766.69,4.73],[766.68,0.46],[766.67,0.64],[766.66,3.58]],[[766.71,0.56],[766.72,7.37],[766.73,5.81],[766.75,0.01],[766.76,26.1]]]
["binance-futures","BNBUSDT",1753142445258,[[766.7,24.92],[766.69,2.39],[766.68,0.46],[766.67,0.64],[766.66,3.58]],[[766.71,0.59],[766.72,7.37],[766.73,5.81],[766.75,0.01],[766.76,31.29]]]
["binance-futures","BNBUSDT",1753142445315,[[766.7,24.92],[766.69,2.39],[766.68,0.46],[766.67,0.64],[766.66,3.58]],[[766.71,0.59],[766.72,8.37],[766.75,0.01],[766.76,26.1],[766.77,5.82]]]
["binance-futures","BNBUSDT",1753142445353,[[766.7,24.92],[766.69,5.26],[766.68,0.46],[766.67,0.64],[766.66,3.58]],[[766.71,0.59],[766.72,8.37],[766.75,3.93],[766.76,26.1],[766.77,3.98]]]
["binance-futures","BNBUSDT",1753142445410,[[766.71,0.64],[766.7,20.04],[766.68,7.83],[766.67,0.64],[766.66,9.06]],[[766.72,7.4],[766.73,1.0],[766.75,3.93],[766.76,26.1],[766.77,6.26]]]
["binance-futures","BNBUSDT",1753142445472,[[766.71,0.64],[766.7,20.04],[766.69,0.46],[766.68,7.83],[766.67,0.64]],[[766.72,7.4],[766.73,1.0],[766.75,3.93],[766.76,26.1],[766.77,6.26]]]
["binance-futures","BNBUSDT",1753142445525,[[766.71,0.68],[766.7,20.04],[766.69,0.46],[766.68,7.83],[766.67,0.64]],[[766.72,16.79],[766.73,1.0],[766.75,3.93],[766.76,31.12],[766.77,11.28]]]
["binance-futures","BNBUSDT",1753142445575,[[766.71,0.68],[766.7,20.04],[766.69,0.46],[766.68,7.37],[766.67,0.64]],[[766.72,16.79],[766.73,1.0],[766.75,3.93],[766.76,31.12],[766.77,11.28]]]
["binance-futures","BNBUSDT",1753142445626,[[766.71,0.66],[766.7,20.04],[766.69,0.46],[766.68,7.37],[766.67,0.64]],[[766.72,16.79],[766.73,1.0],[766.75,3.93],[766.76,31.12],[766.77,11.28]]]
["binance-futures","BNBUSDT",1753142445705,[[766.71,0.66],[766.7,20.04],[766.69,0.46],[766.68,7.37],[766.67,0.64]],[[766.72,16.79],[766.73,1.0],[766.75,3.93],[766.76,26.1],[766.77,6.26]]]
["binance-futures","BNBUSDT",1753142445768,[[766.71,2.9],[766.7,20.04],[766.69,0.46],[766.68,7.37],[766.67,0.64]],[[766.72,16.81],[766.73,1.0],[766.75,3.93],[766.76,26.1],[766.77,6.26]]]
["binance-futures","BNBUSDT",1753142445813,[[766.71,3.1],[766.7,20.04],[766.69,0.46],[766.68,7.37],[766.67,0.64]],[[766.72,16.81],[766.73,1.0],[766.75,3.93],[766.76,26.1],[766.77,6.26]]]
["binance-futures","BNBUSDT",1753142445874,[[766.71,0.9],[766.7,20.04],[766.69,0.46],[766.68,7.37],[766.67,0.64]],[[766.72,7.42],[766.73,1.0],[766.75,3.93],[766.76,26.1],[766.77,6.26]]]
["binance-futures","BNBUSDT",1753142445925,[[766.71,0.9],[766.7,18.62],[766.69,0.46],[766.68,7.37],[766.67,0.64]],[[766.72,8.4],[766.75,3.93],[766.76,26.1],[766.77,6.26],[851.03,2.36]]]
["binance-futures","BNBUSDT",1753142445975,[[766.71,0.6],[766.7,18.62],[766.69,0.46],[766.68,7.37],[766.67,0.64]],[[766.72,8.42],[766.75,3.93],[766.76,26.1],[766.77,6.26],[766.8,31.22]]]
["binance-futures","BNBUSDT",1753142446018,[[766.71,0.6],[766.7,18.62],[766.68,7.37],[766.67,0.03]],[[766.72,8.42],[766.74,0.46],[766.75,4.54],[766.76,31.04],[766.77,11.2]]]
["binance-futures","BNBUSDT",1753142446079,[[766.71,0.6],[766.7,18.62],[766.68,7.37],[766.67,0.04],[766.66,6.25]],[[766.72,8.42],[766.74,0.46],[766.75,4.54],[766.76,31.04],[766.77,11.2]]]
["binance-futures","BNBUSDT",1753142446130,[[766.71,0.6],[766.7,18.62],[766.68,7.37],[766.67,0.04],[766.66,6.25]],[[766.72,8.42],[766.75,4.54],[766.76,31.04],[766.77,11.2],[766.82,3.89]]]
["binance-futures","BNBUSDT",1753142446172,[[766.71,0.61],[766.7,18.62],[766.68,7.37],[766.67,0.04],[766.66,6.25]],[[766.72,8.42],[766.75,4.54],[766.76,31.04],[766.77,11.2],[766.82,3.89]]]
["binance-futures","BNBUSDT",1753142446291,[[766.71,0.61],[766.7,18.62],[766.68,7.37],[766.67,0.04],[766.66,6.25]],[[766.72,8.42],[766.75,3.93],[766.76,31.04],[766.77,11.2],[766.82,3.89]]]
["binance-futures","BNBUSDT",1753142446348,[[766.71,0.61],[766.7,18.62],[766.68,7.37],[766.67,2.87],[766.66,4.75]],[[766.72,8.16],[766.73,0.79],[766.75,3.93],[766.76,31.04],[766.77,11.2]]]
["binance-futures","BNBUSDT",1753142446400,[[766.71,0.61],[766.7,18.62],[766.68,7.37],[766.67,2.87],[766.66,4.75]],[[766.72,8.16],[766.73,0.79],[766.75,3.93],[766.76,26.1],[766.77,6.26]]]
["binance-futures","BNBUSDT",1753142446456,[[766.71,0.61],[766.7,18.62],[766.69,0.46],[766.68,7.37],[766.67,2.87]],[[766.72,6.88],[766.73,0.79],[766.74,1.0],[766.75,3.93],[766.76,26.1]]]
["binance-futures","BNBUSDT",1753142446509,[[766.71,2.39],[766.7,18.62],[766.69,0.46],[766.68,7.37],[766.67,3.63]],[[766.72,6.88],[766.73,0.79],[766.74,1.0],[766.75,3.93],[766.76,26.1]]]
["binance-futures","BNBUSDT",1753142446553,[[766.71,2.15],[766.7,18.62],[766.69,0.46],[766.68,7.37],[766.67,5.0]],[[766.72,6.88],[766.73,0.79],[766.74,1.0],[766.75,3.93],[766.76,26.1]]]
["binance-futures","BNBUSDT",1753142446612,[[766.71,3.62],[766.7,18.62],[766.68,7.37],[766.67,3.63]],[[766.72,15.81],[766.73,0.79],[766.75,3.93],[766.76,26.1],[766.77,10.75]]]
["binance-futures","BNBUSDT",1753142446659,[[766.71,3.62],[766.7,18.62],[766.68,7.37],[766.67,2.87],[766.62,4.43]],[[766.72,15.83],[766.73,0.79],[766.75,3.93],[766.76,26.1],[766.77,10.75]]]
["binance-futures","BNBUSDT",1753142446853,[[766.71,3.62],[766.7,18.62],[766.68,7.37],[766.67,2.87],[766.62,9.21]],[[766.72,15.83],[766.73,0.79],[766.75,3.93],[766.76,26.1],[766.77,10.75]]]
["binance-futures","BNBUSDT",1753142446900,[[766.71,3.62],[766.7,18.62],[766.68,7.37],[766.67,2.87],[766.62,11.81]],[[766.72,15.83],[766.73,0.79],[766.75,3.93],[766.76,26.1],[766.77,10.75]]]
["binance-futures","BNBUSDT",1753142446954,[[766.71,3.63],[766.7,18.62],[766.68,7.37],[766.67,2.87],[766.62,11.81]],[[766.72,15.83],[766.73,0.79],[766.75,3.93],[766.76,26.1],[766.77,10.75]]]
["binance-futures","BNBUSDT",1753142447010,[[766.71,3.65],[766.7,18.62],[766.68,7.37],[766.67,3.63],[766.63,0.01]],[[766.72,15.83],[766.73,0.79],[766.75,3.93],[766.76,26.1],[766.77,10.75]]]
["binance-futures","BNBUSDT",1753142447059,[[766.71,3.71],[766.7,18.62],[766.68,7.37],[766.67,2.87],[766.63,1.38]],[[766.72,15.83],[766.73,0.79],[766.75,3.93],[766.76,26.1],[766.77,10.75]]]
["binance-futures","BNBUSDT",1753142447113,[[766.71,2.23],[766.7,18.62],[766.69,0.46],[766.68,7.37],[766.67,2.87]],[[766.72,7.7],[766.73,0.79],[766.75,3.93],[766.76,26.1],[766.77,10.75]]]
["binance-futures","BNBUSDT",1753142447192,[[766.71,2.24],[766.7,18.62],[766.69,0.46],[766.68,7.37],[766.67,2.87]],[[766.72,6.7],[766.73,1.79],[766.75,3.93],[766.76,26.1],[766.77,10.75]]]
["binance-futures","BNBUSDT",1753142447257,[[766.71,2.26],[766.7,18.62],[766.69,0.46],[766.68,7.37],[766.67,2.87]],[[766.72,6.7],[766.73,1.79],[766.75,3.93],[766.76,26.1],[766.77,5.81]]]
["binance-futures","BNBUSDT",1753142447311,[[766.71,2.0],[766.7,18.62],[766.69,0.46],[766.68,7.37],[766.67,3.63]],[[766.72,3.98],[766.73,1.79],[766.75,3.93],[766.76,26.1],[766.77,5.81]]]
["binance-futures","BNBUSDT",1753142447359,[[766.71,6.32],[766.7,18.62],[766.69,0.46],[766.68,7.98],[766.67,5.65]],[[766.72,0.06],[766.73,1.79],[766.75,3.93],[766.76,26.1],[766.77,3.98]]]
["binance-futures","BNBUSDT",1753142447410,[[766.71,6.45],[766.7,18.62],[766.69,0.46],[766.68,7.98],[766.67,5.65]],[[766.72,0.06],[766.73,1.79],[766.75,3.93],[766.76,26.1],[766.77,3.98]]]
["binance-futures","BNBUSDT",1753142447465,[[766.71,16.0],[766.7,18.62],[766.69,0.46],[766.68,7.98],[766.67,5.65]],[[766.72,0.06],[766.75,1.01],[766.76,26.1],[766.77,3.98],[766.8,25.07]]]
["binance-futures","BNBUSDT",1753142447528,[[766.71,16.03],[766.7,18.62],[766.69,0.46],[766.68,7.98],[766.67,5.65]],[[766.72,0.06],[766.75,1.01],[766.76,26.1],[766.77,3.98],[766.8,25.07]]]
["binance-futures","BNBUSDT",1753142447736,[[766.71,16.05],[766.7,18.62],[766.69,0.46],[766.68,7.98],[766.67,5.65]],[[766.72,0.06],[766.75,1.01],[766.76,26.1],[766.77,3.98],[766.8,25.07]]]
["binance-futures","BNBUSDT",1753142447801,[[766.71,16.05],[766.7,18.62],[766.69,0.46],[766.68,7.98],[766.67,3.63]],[[766.72,0.06],[766.75,1.01],[766.76,26.1],[766.77,3.98],[766.79,9.62]]]
["binance-futures","BNBUSDT",1753142447858,[[766.71,16.05],[766.7,18.62],[766.69,0.46],[766.68,7.98],[766.67,3.63]],[[766.72,0.06],[766.75,1.01],[766.76,30.83],[766.77,8.71],[766.78,4.88]]]
["binance-futures","BNBUSDT",1753142447872,[[766.71,16.05],[766.7,18.62],[766.69,0.46],[766.68,7.98],[766.67,3.63]],[[766.72,0.06],[766.75,1.01],[766.76,30.83],[766.77,10.43],[766.78,4.88]]]
["binance-futures","BNBUSDT",1753142448027,[[766.71,16.32],[766.7,18.62],[766.69,0.46],[766.68,7.98],[766.67,3.63]],[[766.72,0.06],[766.75,1.01],[766.76,30.83],[766.77,10.43],[766.78,4.88]]]
["binance-futures","BNBUSDT",1753142448081,[[766.71,16.33],[766.7,18.62],[766.69,0.46],[766.68,7.98],[766.67,3.63]],[[766.72,0.06],[766.75,1.01],[766.76,26.1],[766.77,5.7],[766.78,0.15]]]
["binance-futures","BNBUSDT",1753142448125,[[766.71,16.33],[766.7,18.62],[766.69,0.46],[766.68,7.98],[766.67,3.63]],[[766.72,0.06],[766.75,1.01],[766.76,26.1],[766.77,3.98],[766.78,0.15]]]
["binance-futures","BNBUSDT",1753142448236,[[766.71,16.33],[766.7,18.62],[766.69,0.46],[766.68,12.71],[766.67,8.36]],[[766.72,0.06],[766.75,1.01],[766.76,26.1],[766.77,3.98],[766.78,0.15]]]
["binance-futures","BNBUSDT",1753142448305,[[766.71,16.26],[766.7,18.62],[766.69,2.37],[766.68,7.98],[766.67,5.92]],[[766.72,0.06],[766.75,1.01],[766.76,26.1],[766.77,4.74],[766.78,4.88]]]
["binance-futures","BNBUSDT",1753142448356,[[766.71,16.26],[766.7,19.92],[766.69,0.46],[766.68,7.98],[766.67,3.63]],[[766.72,0.22],[766.75,1.01],[766.76,26.1],[766.77,8.07],[766.78,4.88]]]
["binance-futures","BNBUSDT",1753142448411,[[766.71,4.05],[766.7,19.92],[766.69,0.46],[766.68,7.37],[766.67,3.63]],[[766.72,9.57],[766.75,4.93],[766.76,31.96],[766.77,13.93],[766.78,10.74]]]
["binance-futures","BNBUSDT",1753142448433,[[766.71,6.1],[766.7,19.92],[766.69,0.46],[766.68,7.98],[766.67,3.63]],[[766.72,0.25],[766.75,4.93],[766.76,26.1],[766.77,10.3],[766.78,4.88]]]
["binance-futures","BNBUSDT",1753142448496,[[766.71,6.22],[766.7,18.62],[766.69,0.46],[766.68,7.98],[766.67,3.63]],[[766.72,0.25],[766.75,1.01],[766.76,26.1],[766.77,10.3],[766.78,4.88]]]
["binance-futures","BNBUSDT",1753142448548,[[766.71,6.28],[766.7,18.62],[766.69,0.46],[766.68,7.98],[766.67,3.63]],[[766.72,0.25],[766.75,1.01],[766.76,26.1],[766.77,8.07],[766.78,4.88]]]
["binance-futures","BNBUSDT",1753142448622,[[766.71,2.48],[766.7,18.62],[766.69,0.46],[766.68,7.98],[766.67,3.63]],[[766.72,18.41],[766.75,3.93],[766.76,26.1],[766.77,8.07],[766.78,10.74]]]
["binance-futures","BNBUSDT",1753142448672,[[766.71,2.48],[766.7,18.62],[766.69,0.46],[766.68,7.37],[766.67,3.63]],[[766.72,17.41],[766.73,1.0],[766.75,3.93],[766.76,26.1],[766.77,10.3]]]
["binance-futures","BNBUSDT",1753142448711,[[766.71,0.87],[766.7,18.62],[766.69,0.46],[766.68,7.98],[766.67,3.63]],[[766.72,7.64],[766.75,4.93],[766.76,26.1],[766.77,10.3],[766.78,4.88]]]
["binance-futures","BNBUSDT",1753142448775,[[766.71,0.87],[766.7,18.62],[766.69,0.46],[766.68,7.98],[766.67,3.63]],[[766.72,7.64],[766.74,25.66],[766.75,4.93],[766.76,26.1],[766.77,8.07]]]
["binance-futures","BNBUSDT",1753142448809,[[766.71,0.88],[766.7,18.62],[766.69,0.46],[766.68,7.98],[766.67,3.63]],[[766.72,7.64],[766.73,8.5],[766.74,25.66],[766.75,1.01],[766.76,26.1]]]
["binance-futures","BNBUSDT",1753142448907,[[766.71,0.88],[766.7,18.62],[766.69,0.46],[766.68,7.98],[766.67,3.63]],[[766.72,16.95],[766.73,8.5],[766.74,25.66],[766.75,1.01],[766.76,31.96]]]
["binance-futures","BNBUSDT",1753142448952,[[766.71,0.89],[766.7,18.62],[766.69,0.46],[766.68,7.37],[766.67,3.63]],[[766.72,16.95],[766.73,8.5],[766.74,25.66],[766.75,1.01],[766.76,31.96]]]
["binance-futures","BNBUSDT",1753142449060,[[766.71,2.56],[766.7,18.62],[766.69,0.46],[766.68,7.37],[766.67,3.63]],[[766.72,16.97],[766.73,8.5],[766.74,25.66],[766.75,1.01],[766.76,31.96]]]
["binance-futures","BNBUSDT",1753142449111,[[766.71,2.57],[766.7,18.62],[766.69,0.46],[766.68,7.37],[766.67,3.63]],[[766.72,16.97],[766.73,8.5],[766.74,25.66],[766.75,1.01],[766.76,26.1]]]
["binance-futures","BNBUSDT",1753142449168,[[766.71,0.91],[766.7,18.62],[766.68,7.37],[766.67,3.63]],[[766.72,16.97],[766.73,8.5],[766.74,25.66],[766.75,1.01],[766.76,26.1]]]
["binance-futures","BNBUSDT",1753142449213,[[766.71,0.92],[766.7,18.62],[766.69,0.46],[766.68,7.37],[766.67,3.63]],[[766.72,16.97],[766.73,8.5],[766.74,25.66],[766.75,1.01],[766.76,26.1]]]
["binance-futures","BNBUSDT",1753142449348,[[766.71,0.72],[766.7,18.62],[766.69,0.46],[766.68,7.37],[766.67,3.63]],[[766.72,16.99],[766.73,8.5],[766.74,25.66],[766.75,1.01],[766.76,31.96]]]
["binance-futures","BNBUSDT",1753142449402,[[766.71,0.73],[766.7,18.62],[766.68,7.37],[766.67,3.63]],[[766.72,16.99],[766.73,8.5],[766.74,25.66],[766.75,1.01],[766.76,26.1]]]
["binance-futures","BNBUSDT",1753142449500,[[766.71,0.21],[766.7,0.28],[766.68,7.37],[766.67,2.87],[766.65,6.25]],[[766.72,17.97],[766.73,8.5],[766.74,25.66],[766.75,0.01],[766.76,31.96]]]
["binance-futures","BNBUSDT",1753142449564,[[766.71,0.21],[766.7,0.28],[766.69,0.46],[766.68,7.37],[766.67,3.64]],[[766.72,18.0],[766.73,8.5],[766.74,25.66],[766.75,0.01],[766.76,40.15]]]
["binance-futures","BNBUSDT",1753142449580,[[766.71,0.21],[766.7,0.28],[766.69,0.46],[766.68,7.98],[766.67,3.64]],[[766.72,18.0],[766.73,8.5],[766.74,25.66],[766.75,0.01],[766.76,40.15]]]
["binance-futures","BNBUSDT",1753142449656,[[766.71,0.21],[766.7,0.28],[766.69,0.46],[766.68,7.37],[766.67,3.64]],[[766.72,18.0],[766.73,8.5],[766.74,25.66],[766.75,0.01],[766.76,40.15]]]
["binance-futures","BNBUSDT",1753142449721,[[766.71,0.21],[766.7,0.28],[766.69,0.46],[766.68,0.61],[766.67,3.64]],[[766.72,18.0],[766.73,8.5],[766.74,25.66],[766.75,0.01],[766.76,46.38]]]
["binance-futures","BNBUSDT",1753142449773,[[766.7,0.31],[766.67,2.05]],[[766.71,65.46],[766.72,16.8],[766.73,28.63],[766.74,36.8],[766.75,10.49]]]
["binance-futures","BNBUSDT",1753142449825,[[766.7,0.31],[766.67,2.05],[766.65,0.94],[766.62,4.04],[766.57,10.13]],[[766.71,65.47],[766.72,16.79],[766.73,32.14],[766.74,36.8],[766.75,10.49]]]
["binance-futures","BNBUSDT",1753142449872,[[766.7,0.31],[766.67,2.05],[766.65,0.94],[766.62,4.04],[766.57,10.13]],[[766.71,65.49],[766.72,16.77],[766.73,32.14],[766.74,36.8],[766.75,10.49]]]
["binance-futures","BNBUSDT",1753142449926,[[766.7,0.31],[766.67,2.05],[766.65,0.02],[766.62,4.04],[766.58,2.06]],[[766.71,65.51],[766.72,16.75],[766.73,32.14],[766.74,36.8],[766.75,10.49]]]
["binance-futures","BNBUSDT",1753142449979,[[766.7,0.32],[766.67,2.05],[766.65,0.02],[766.62,4.04],[766.58,2.06]],[[766.71,65.51],[766.72,19.32],[766.73,32.14],[766.74,36.8],[766.75,10.49]]]
["binance-futures","BNBUSDT",1753142450044,[[766.7,0.43],[766.67,2.05],[766.65,0.02],[766.62,4.04],[766.6,13.59]],[[766.71,65.51],[766.72,19.32],[766.73,32.14],[766.74,36.8],[766.75,10.49]]]
["binance-futures","BNBUSDT",1753142450106,[[766.7,0.43],[766.67,2.05],[766.65,0.02],[766.62,4.04],[766.6,13.59]],[[766.71,65.44],[766.72,19.32],[766.73,26.94],[766.74,30.28],[766.75,4.63]]]
["binance-futures","BNBUSDT",1753142450147,[[766.7,0.43],[766.67,2.05],[766.65,0.02],[766.62,2.66],[766.6,13.59]],[[766.71,62.44],[766.72,19.32],[766.73,26.94],[766.74,30.28],[766.75,4.63]]]
["binance-futures","BNBUSDT",1753142450207,[[766.7,0.43],[766.67,2.05],[766.65,0.02],[766.62,2.66],[766.6,13.59]],[[766.71,62.44],[766.72,17.81],[766.73,26.94],[766.74,30.28],[766.75,4.63]]]
["binance-futures","BNBUSDT",1753142450361,[[766.7,0.43],[766.67,2.05],[766.65,0.02],[766.62,4.05],[766.6,13.59]],[[766.71,62.44],[766.72,17.81],[766.73,26.94],[766.74,30.28],[766.75,4.68]]]
["binance-futures","BNBUSDT",1753142450404,[[766.7,0.43],[766.67,2.05],[766.65,0.02],[766.62,2.66],[766.6,13.59]],[[766.71,62.44],[766.72,18.03],[766.73,26.94],[766.74,30.28],[766.75,4.68]]]
["binance-futures","BNBUSDT",1753142450463,[[766.7,0.43],[766.67,2.05],[766.65,0.02],[766.63,0.01],[766.62,5.26]],[[766.71,62.44],[766.72,18.03],[766.73,26.94],[766.74,30.28],[766.75,10.76]]]
["binance-futures","BNBUSDT",1753142450614,[[766.7,0.46],[766.67,2.05],[766.65,0.02],[766.63,0.01],[766.62,5.26]],[[766.71,62.64],[766.72,18.09],[766.73,26.94],[766.74,30.28],[766.75,10.76]]]
["binance-futures","BNBUSDT",1753142450667,[[766.7,0.47],[766.67,2.05],[766.65,0.02],[766.63,0.01],[766.62,5.26]],[[766.71,62.64],[766.72,18.09],[766.73,26.94],[766.74,30.28],[766.75,10.76]]]
["binance-futures","BNBUSDT",1753142450714,[[766.7,0.45],[766.67,2.05],[766.65,0.02],[766.63,0.01],[766.62,5.26]],[[766.71,64.84],[766.72,18.09],[766.73,26.94],[766.74,30.28],[766.75,16.09]]]
["binance-futures","BNBUSDT",1753142450786,[[766.7,0.45],[766.67,2.05],[766.65,0.02],[766.63,0.01],[766.62,5.26]],[[766.71,64.85],[766.72,18.09],[766.73,26.94],[766.74,30.36],[766.75,16.09]]]
["binance-futures","BNBUSDT",1753142450988,[[766.7,0.46],[766.67,2.05],[766.65,0.02],[766.63,0.01],[766.62,5.26]],[[766.71,64.85],[766.72,18.09],[766.73,26.94],[766.74,30.36],[766.75,16.09]]]
["binance-futures","BNBUSDT",1753142451106,[[766.7,0.48],[766.67,2.05],[766.65,0.02],[766.63,0.01],[766.62,5.26]],[[766.71,64.83],[766.72,18.09],[766.73,22.32],[766.74,25.74],[766.75,5.61]]]
["binance-futures","BNBUSDT",1753142451151,[[766.7,0.49],[766.67,2.05],[766.65,0.02],[766.63,0.01],[766.62,6.65]],[[766.71,64.84],[766.72,18.09],[766.73,22.32],[766.74,25.74],[766.75,5.61]]]
["binance-futures","BNBUSDT",1753142451217,[[766.7,1.83],[766.67,2.05],[766.65,0.02],[766.63,1.25],[766.62,6.65]],[[766.71,64.86],[766.72,18.09],[766.73,12.47],[766.74,25.74],[766.75,5.61]]]
["binance-futures","BNBUSDT",1753142451268,[[766.7,1.87],[766.67,2.05],[766.65,0.95],[766.63,1.25],[766.62,6.65]],[[766.71,64.86],[766.72,18.09],[766.73,12.47],[766.74,25.74],[766.75,5.61]]]
["binance-futures","BNBUSDT",1753142451319,[[766.7,1.87],[766.67,2.05],[766.65,0.95],[766.63,1.25],[766.62,6.65]],[[766.71,64.89],[766.72,18.09],[766.73,12.47],[766.74,25.87],[766.75,5.61]]]
["binance-futures","BNBUSDT",1753142451372,[[766.7,1.74],[766.67,2.05],[766.65,0.95],[766.63,1.25],[766.62,6.65]],[[766.71,64.89],[766.72,18.09],[766.73,12.47],[766.74,25.87],[766.75,5.61]]]
["binance-futures","BNBUSDT",1753142451408,[[766.7,1.77],[766.67,2.05],[766.65,0.95],[766.63,1.25],[766.62,6.65]],[[766.71,64.89],[766.72,18.09],[766.73,12.47],[766.74,25.87],[766.75,5.61]]]
["binance-futures","BNBUSDT",1753142451572,[[766.7,1.79],[766.67,2.05],[766.65,0.02],[766.63,0.01],[766.62,6.65]],[[766.71,64.91],[766.72,18.09],[766.73,12.47],[766.74,25.87],[766.75,5.61]]]
["binance-futures","BNBUSDT",1753142451639,[[766.7,1.84],[766.67,2.05],[766.65,0.02],[766.63,0.01],[766.62,6.65]],[[766.71,64.91],[766.72,18.09],[766.73,12.47],[766.74,25.87],[766.75,5.61]]]
["binance-futures","BNBUSDT",1753142451701,[[766.7,1.86],[766.67,2.05],[766.65,0.02],[766.63,0.01],[766.62,6.65]],[[766.71,64.91],[766.72,18.09],[766.73,12.47],[766.74,25.87],[766.75,5.61]]]
["binance-futures","BNBUSDT",1753142451750,[[766.7,1.86],[766.67,2.05],[766.65,0.02],[766.63,1.25],[766.62,6.65]],[[766.71,64.91],[766.72,18.09],[766.73,12.47],[766.74,25.87],[766.75,5.61]]]
["binance-futures","BNBUSDT",1753142451806,[[766.7,1.86],[766.67,2.05],[766.65,0.95],[766.63,1.25],[766.62,6.65]],[[766.71,64.91],[766.72,18.09],[766.73,12.47],[766.74,25.87],[766.75,5.61]]]
["binance-futures","BNBUSDT",1753142451980,[[766.7,1.86],[766.67,2.05],[766.66,2.82],[766.65,2.95],[766.63,1.25]],[[766.71,64.91],[766.72,18.09],[766.73,12.47],[766.74,25.87],[766.75,5.61]]]
["binance-futures","BNBUSDT",1753142452009,[[766.7,1.86],[766.67,2.05],[766.66,2.82],[766.65,2.02],[766.63,1.25]],[[766.71,64.91],[766.72,18.09],[766.73,12.47],[766.74,25.87],[766.75,5.61]]]
["binance-futures","BNBUSDT",1753142452095,[[766.7,1.86],[766.67,2.05],[766.66,2.82],[766.65,2.02],[766.63,0.01]],[[766.71,64.91],[766.72,18.09],[766.73,12.47],[766.74,25.87],[766.75,5.61]]]
["binance-futures","BNBUSDT",1753142452193,[[766.7,0.55],[766.67,2.05],[766.66,2.82],[766.65,2.02],[766.63,0.01]],[[766.71,64.91],[766.72,20.69],[766.73,12.47],[766.74,25.87],[766.75,5.61]]]
["binance-futures","BNBUSDT",1753142452222,[[766.7,0.76],[766.67,2.05],[766.66,2.82],[766.65,2.02],[766.63,0.01]],[[766.71,64.91],[766.72,20.69],[766.73,12.47],[766.74,25.87],[766.75,11.47]]]
["binance-futures","BNBUSDT",1753142452287,[[766.7,0.76],[766.67,2.05],[766.66,2.82],[766.65,2.02],[766.63,0.01]],[[766.71,64.91],[766.72,20.69],[766.73,12.47],[766.74,25.87],[766.75,5.61]]]
["binance-futures","BNBUSDT",1753142452377,[[766.7,0.77],[766.67,2.05],[766.66,2.82],[766.65,2.02],[766.63,0.01]],[[766.71,64.91],[766.72,20.81],[766.73,12.47],[766.74,25.87],[766.75,5.61]]]
["binance-futures","BNBUSDT",1753142452447,[[766.7,0.78],[766.67,2.05],[766.66,2.82],[766.65,2.02],[766.63,0.01]],[[766.71,64.91],[766.72,20.81],[766.73,12.47],[766.74,25.87],[766.75,5.61]]]
["binance-futures","BNBUSDT",1753142452507,[[766.7,0.78],[766.67,2.05],[766.66,2.82],[766.65,2.02],[766.63,0.01]],[[766.71,64.94],[766.72,20.81],[766.73,12.47],[766.74,25.87],[766.75,5.61]]]
["binance-futures","BNBUSDT",1753142452612,[[766.7,0.77],[766.67,2.05],[766.66,2.82],[766.65,2.02],[766.63,0.01]],[[766.71,64.94],[766.72,20.81],[766.73,12.47],[766.74,25.87],[766.75,5.72]]]
["binance-futures","BNBUSDT",1753142452628,[[766.7,0.8],[766.67,2.05],[766.66,2.82],[766.65,2.02],[766.63,0.01]],[[766.71,64.94],[766.72,20.81],[766.73,12.47],[766.74,25.87],[766.75,5.72]]]
["binance-futures","BNBUSDT",1753142452757,[[766.7,0.81],[766.67,2.05],[766.66,2.82],[766.65,2.02],[766.63,0.01]],[[766.71,64.94],[766.72,20.81],[766.73,12.47],[766.74,25.87],[766.75,5.72]]]
["binance-futures","BNBUSDT",1753142452811,[[766.7,0.83],[766.67,2.05],[766.66,7.17],[766.65,7.3],[766.64,17.55]],[[766.71,55.16],[766.72,20.81],[766.73,12.47],[766.74,25.87],[766.75,5.72]]]
["binance-futures","BNBUSDT",1753142452847,[[766.7,0.83],[766.67,4.34],[766.66,7.17],[766.65,7.3],[766.64,17.55]],[[766.71,55.17],[766.72,20.81],[766.73,12.47],[766.74,25.87],[766.75,5.72]]]
["binance-futures","BNBUSDT",1753142452881,[[766.7,0.83],[766.67,3.72],[766.66,7.17],[766.65,7.3],[766.64,17.55]],[[766.71,55.17],[766.72,20.81],[766.73,12.47],[766.74,25.87],[766.75,5.72]]]
["binance-futures","BNBUSDT",1753142452974,[[766.7,0.83],[766.67,3.72],[766.66,2.82],[766.65,2.95],[766.64,13.2]],[[766.71,55.17],[766.72,20.81],[766.73,12.47],[766.74,25.87],[766.75,5.72]]]
["binance-futures","BNBUSDT",1753142453026,[[766.7,0.83],[766.67,2.05],[766.66,2.82],[766.65,2.95],[766.64,13.2]],[[766.71,55.17],[766.72,20.81],[766.73,12.47],[766.74,25.87],[766.75,5.72]]]
["binance-futures","BNBUSDT",1753142453078,[[766.7,1.95],[766.67,2.05],[766.66,2.82],[766.65,2.95],[766.64,13.2]],[[766.71,55.17],[766.72,20.81],[766.73,12.47],[766.74,25.87],[766.75,5.72]]]
["binance-futures","BNBUSDT",1753142453126,[[766.7,1.95],[766.67,2.05],[766.66,2.82],[766.65,7.3],[766.64,17.55]],[[766.71,55.17],[766.72,20.81],[766.73,12.47],[766.74,25.87],[766.75,5.72]]]
["binance-futures","BNBUSDT",1753142453130,[[766.7,1.95],[766.67,2.05],[766.66,3.6],[766.65,7.3],[766.64,17.55]],[[766.71,55.17],[766.72,20.81],[766.73,12.47],[766.74,25.87],[766.75,5.72]]]
["binance-futures","BNBUSDT",1753142453207,[[766.7,1.95],[766.67,2.67],[766.66,3.6],[766.65,2.95],[766.64,13.2]],[[766.71,55.17],[766.72,20.81],[766.73,12.47],[766.74,30.22],[766.75,10.07]]]
["binance-futures","BNBUSDT",1753142453263,[[766.7,1.95],[766.67,2.05],[766.66,2.82],[766.65,2.02],[766.64,13.2]],[[766.71,55.17],[766.72,20.81],[766.73,12.47],[766.74,30.22],[766.75,10.07]]]
["binance-futures","BNBUSDT",1753142453336,[[766.7,1.95],[766.67,2.05],[766.66,2.82],[766.65,2.02],[766.64,13.2]],[[766.71,55.56],[766.72,20.81],[766.73,12.47],[766.74,30.22],[766.75,10.07]]]
["binance-futures","BNBUSDT",1753142453388,[[766.7,1.96],[766.67,2.05],[766.66,2.82],[766.65,2.02],[766.64,13.2]],[[766.71,55.55],[766.72,20.81],[766.73,12.47],[766.74,30.22],[766.75,10.07]]]
["binance-futures","BNBUSDT",1753142453438,[[766.7,1.96],[766.67,2.05],[766.66,2.82],[766.65,2.02],[766.64,13.2]],[[766.71,55.55],[766.72,20.81],[766.73,12.47],[766.74,30.22],[766.75,10.07]]]
["binance-futures","BNBUSDT",1753142453550,[[766.7,1.96],[766.67,2.05],[766.66,2.82],[766.65,2.02],[766.64,13.2]],[[766.71,55.56],[766.72,20.81],[766.73,12.47],[766.74,30.22],[766.75,10.07]]]
["binance-futures","BNBUSDT",1753142453596,[[766.7,1.97],[766.67,2.05],[766.66,2.82],[766.65,2.02],[766.64,13.2]],[[766.71,55.56],[766.72,20.81],[766.73,12.47],[766.74,30.22],[766.75,10.07]]]
["binance-futures","BNBUSDT",1753142453690,[[766.7,1.97],[766.67,2.05],[766.66,2.82],[766.65,2.02],[766.64,13.2]],[[766.71,55.56],[766.72,20.81],[766.73,12.47],[766.74,30.37],[766.75,10.07]]]
["binance-futures","BNBUSDT",1753142453804,[[766.7,1.97],[766.67,2.05],[766.66,2.82],[766.65,2.02],[766.64,13.2]],[[766.71,55.64],[766.72,20.81],[766.73,12.47],[766.74,30.37],[766.75,10.07]]]
["binance-futures","BNBUSDT",1753142453970,[[766.7,1.9],[766.67,2.05],[766.66,2.82],[766.65,2.02],[766.64,13.2]],[[766.71,55.74],[766.72,20.81],[766.73,12.47],[766.74,30.37],[766.75,10.07]]]
["binance-futures","BNBUSDT",1753142454117,[[766.7,1.89],[766.67,2.05],[766.66,2.82],[766.65,2.02],[766.64,13.2]],[[766.71,58.08],[766.72,25.49],[766.73,12.47],[766.74,31.88],[766.75,11.58]]]
["binance-futures","BNBUSDT",1753142454166,[[766.7,1.89],[766.67,2.05],[766.66,2.82],[766.65,2.02],[766.64,13.2]],[[766.71,58.18],[766.72,30.76],[766.73,14.08],[766.74,36.81],[766.75,11.58]]]
["binance-futures","BNBUSDT",1753142454220,[[766.7,1.89],[766.67,2.05],[766.66,2.82],[766.65,2.02],[766.64,13.2]],[[766.71,62.3],[766.72,35.63],[766.73,18.43],[766.74,41.16],[766.75,19.84]]]
["binance-futures","BNBUSDT",1753142454276,[[766.7,1.89],[766.67,2.05],[766.66,2.82],[766.65,2.02],[766.64,5.83]],[[766.71,62.5],[766.72,35.63],[766.73,18.43],[766.74,35.3],[766.75,13.98]]]
["binance-futures","BNBUSDT",1753142454333,[[766.7,1.89],[766.67,0.01],[766.66,2.82],[766.65,2.02],[766.64,5.83]],[[766.71,62.5],[766.72,40.83],[766.73,30.29],[766.74,45.25],[766.75,19.84]]]
["binance-futures","BNBUSDT",1753142454376,[[766.7,1.89],[766.67,0.01],[766.66,2.82],[766.65,2.02],[766.64,5.83]],[[766.71,62.59],[766.72,55.41],[766.73,31.59],[766.74,50.72],[766.75,25.31]]]
["binance-futures","BNBUSDT",1753142454448,[[766.66,5.69],[766.65,2.0],[766.64,5.82]],[[766.67,34.68],[766.68,63.82],[766.69,12.94],[766.7,20.45],[766.71,31.65]]]
["binance-futures","BNBUSDT",1753142454499,[[766.66,2.82],[766.65,2.0],[766.64,5.82],[766.62,2.66],[766.6,10.98]],[[766.67,33.28],[766.68,65.12],[766.69,12.94],[766.7,19.98],[766.71,31.65]]]
["binance-futures","BNBUSDT",1753142454552,[[766.66,21.44],[766.65,2.0],[766.62,7.4],[766.6,9.78]],[[766.67,23.67],[766.68,65.12],[766.69,12.94],[766.7,19.98],[766.71,27.78]]]
["binance-futures","BNBUSDT",1753142454609,[[766.66,21.44],[766.65,2.0],[766.63,0.63],[766.62,7.4],[766.6,9.78]],[[766.67,17.76],[766.68,46.66],[766.69,12.94],[766.7,17.78],[766.71,26.32]]]
["binance-futures","BNBUSDT",1753142454659,[[766.66,21.47],[766.65,2.0],[766.64,0.47],[766.63,0.63],[766.62,7.4]],[[766.67,12.37],[766.68,36.46],[766.69,7.42],[766.7,6.58],[766.71,20.46]]]
["binance-futures","BNBUSDT",1753142454714,[[766.66,21.47],[766.65,2.0],[766.64,0.47],[766.63,0.63],[766.62,7.4]],[[766.67,12.59],[766.68,31.72],[766.69,5.94],[766.7,6.45],[766.71,20.46]]]
["binance-futures","BNBUSDT",1753142454768,[[766.66,21.47],[766.65,2.0],[766.64,0.47],[766.63,0.63],[766.62,7.4]],[[766.67,12.6],[766.68,31.72],[766.69,5.82],[766.7,6.45],[766.71,16.54]]]
["binance-futures","BNBUSDT",1753142454821,[[766.66,21.47],[766.65,2.0],[766.64,0.47],[766.63,0.63],[766.62,7.4]],[[766.67,12.66],[766.68,23.13],[766.69,5.55],[766.7,6.12],[766.71,16.41]]]
["binance-futures","BNBUSDT",1753142454862,[[766.66,21.49],[766.65,2.0],[766.64,0.47],[766.63,0.63],[766.62,7.4]],[[766.67,13.11],[766.68,23.13],[766.69,12.38],[766.7,6.12],[766.71,15.98]]]
["binance-futures","BNBUSDT",1753142454913,[[766.66,21.49],[766.64,0.47],[766.63,0.63],[766.62,7.4]],[[766.67,16.61],[766.68,23.13],[766.69,12.38],[766.7,11.98],[766.71,21.84]]]
["binance-futures","BNBUSDT",1753142454948,[[766.66,21.49],[766.64,0.47],[766.63,0.63],[766.62,7.4],[25.0,147.52]],[[766.67,16.61],[766.68,23.13],[766.69,12.38],[766.7,11.98],[766.71,21.84]]]
["binance-futures","BNBUSDT",1753142455048,[[766.66,21.49],[766.64,0.47],[766.63,0.63],[766.62,7.4],[766.6,12.38]],[[766.67,14.32],[766.68,23.13],[766.69,12.38],[766.7,11.98],[766.71,21.84]]]
["binance-futures","BNBUSDT",1753142455212,[[766.66,21.47],[766.64,0.47],[766.63,0.63],[766.62,7.4],[766.6,12.38]],[[766.67,14.04],[766.68,23.13],[766.69,12.38],[766.7,0.07],[766.71,15.98]]]
["binance-futures","BNBUSDT",1753142455347,[[766.66,21.47],[766.64,7.84],[766.63,0.63],[766.62,7.4],[766.6,12.38]],[[766.67,14.05],[766.68,17.73],[766.71,16.98],[766.74,39.83],[766.81,6.3]]]
["binance-futures","BNBUSDT",1753142455400,[[766.66,21.47],[766.64,7.84],[766.63,0.63],[766.62,7.4],[766.6,12.38]],[[766.67,14.05],[766.68,17.73],[766.7,5.54],[766.71,12.76],[766.72,11.46]]]
["binance-futures","BNBUSDT",1753142455460,[[766.66,26.06],[766.64,7.84],[766.63,0.63],[766.62,13.45],[766.61,23.45]],[[766.67,0.97],[766.68,8.43],[766.7,3.63],[766.71,3.4],[766.72,8.43]]]
["binance-futures","BNBUSDT",1753142455511,[[766.66,26.06],[766.64,7.84],[766.63,6.68],[766.62,13.78],[766.61,23.45]],[[766.67,0.97],[766.71,3.12],[766.72,8.43],[766.74,28.13],[766.75,0.03]]]
["binance-futures","BNBUSDT",1753142455541,[[766.66,26.06],[766.64,7.84],[766.63,6.68],[766.62,19.64],[766.61,29.31]],[[766.67,0.98],[766.71,3.12],[766.72,8.43],[766.73,8.51],[766.74,28.13]]]
["binance-futures","BNBUSDT",1753142455608,[[766.66,26.06],[766.64,7.84],[766.63,9.53],[766.62,19.64],[766.61,26.71]],[[766.67,0.98],[766.71,3.12],[766.72,8.43],[766.73,8.51],[766.74,28.13]]]
["binance-futures","BNBUSDT",1753142455826,[[766.66,26.06],[766.64,7.84],[766.63,9.53],[766.62,19.64],[766.61,26.71]],[[766.67,0.98],[766.71,3.11],[766.72,8.43],[766.73,8.51],[766.74,28.13]]]
["binance-futures","BNBUSDT",1753142455864,[[766.66,26.06],[766.64,7.84],[766.63,9.53],[766.62,19.64],[766.61,26.71]],[[766.67,1.0],[766.71,3.11],[766.72,8.43],[766.73,8.51],[766.74,28.13]]]
["binance-futures","BNBUSDT",1753142455954,[[766.66,26.06],[766.64,7.84],[766.63,9.53],[766.62,22.24],[766.61,26.71]],[[766.67,1.0],[766.71,3.11],[766.72,8.43],[766.73,8.51],[766.74,28.13]]]
["binance-futures","BNBUSDT",1753142456013,[[766.66,26.06],[766.64,7.84],[766.63,9.53],[766.62,12.09],[766.61,20.85]],[[766.67,1.0],[766.71,3.11],[766.72,8.43],[766.73,8.51],[766.74,28.13]]]
["binance-futures","BNBUSDT",1753142456043,[[766.66,26.06],[766.64,7.84],[766.63,6.68],[766.62,12.09],[766.61,20.85]],[[766.67,1.0],[766.71,3.11],[766.72,8.43],[766.73,8.51],[766.74,28.13]]]
["binance-futures","BNBUSDT",1753142456365,[[766.66,26.06],[766.64,7.84],[766.63,10.97],[766.62,12.09],[766.61,25.14]],[[766.67,1.02],[766.71,3.11],[766.72,0.06],[766.73,0.01],[766.74,28.13]]]
["binance-futures","BNBUSDT",1753142456485,[[766.66,27.26],[766.64,7.84],[766.63,10.97],[766.62,12.09],[766.61,25.14]],[[766.67,1.02],[766.71,3.11],[766.72,0.06],[766.73,0.01],[766.74,28.13]]]
["binance-futures","BNBUSDT",1753142456652,[[766.66,27.26],[766.64,7.84],[766.63,11.05],[766.62,12.09],[766.61,25.14]],[[766.67,1.02],[766.71,3.11],[766.72,0.06],[766.73,0.01],[766.74,28.13]]]
["binance-futures","BNBUSDT",1753142456753,[[766.66,29.88],[766.64,7.84],[766.63,11.05],[766.62,9.49],[766.61,25.14]],[[766.67,1.02],[766.71,3.11],[766.72,0.06],[766.73,0.01],[766.74,28.13]]]
["binance-futures","BNBUSDT",1753142456822,[[766.66,29.92],[766.64,7.84],[766.63,11.05],[766.62,9.49],[766.61,25.14]],[[766.67,1.02],[766.71,3.11],[766.72,0.06],[766.73,9.24],[766.74,28.13]]]
["binance-futures","BNBUSDT",1753142456938,[[766.66,29.89],[766.64,7.84],[766.63,6.76],[766.62,9.49],[766.61,20.85]],[[766.67,1.02],[766.71,3.11],[766.72,0.06],[766.73,11.71],[766.74,25.66]]]
["binance-futures","BNBUSDT",1753142457011,[[766.66,29.89],[766.65,1.3],[766.64,7.84],[766.63,6.76],[766.62,9.49]],[[766.67,1.02],[766.71,3.11],[766.72,0.06],[766.73,11.71],[766.74,25.66]]]
["binance-futures","BNBUSDT",1753142457061,[[766.66,29.89],[766.65,1.3],[766.64,7.84],[766.63,6.76],[766.62,9.49]],[[766.67,1.04],[766.71,3.11],[766.72,0.06],[766.73,11.71],[766.74,25.66]]]
["binance-futures","BNBUSDT",1753142457253,[[766.66,26.65],[766.65,1.3],[766.64,7.84],[766.63,6.76],[766.62,9.49]],[[766.67,8.64],[766.71,3.11],[766.72,11.67],[766.73,11.71],[766.74,35.76]]]
["binance-futures","BNBUSDT",1753142457309,[[766.66,21.5],[766.65,3.9],[766.64,7.84],[766.63,6.76],[766.62,9.49]],[[766.67,12.06],[766.7,7.42],[766.71,8.31],[766.72,18.7],[766.73,17.71]]]
["binance-futures","BNBUSDT",1753142457353,[[766.66,21.5],[766.65,2.6],[766.64,7.84],[766.63,6.76],[766.62,9.49]],[[766.67,8.61],[766.7,5.2],[766.71,8.31],[766.72,18.7],[766.73,17.71]]]
["binance-futures","BNBUSDT",1753142457413,[[766.66,25.96],[766.65,2.6],[766.64,7.84],[766.63,6.76],[766.62,9.49]],[[766.67,1.01],[766.71,3.11],[766.72,7.43],[766.73,11.71],[766.74,25.66]]]
["binance-futures","BNBUSDT",1753142457451,[[766.66,32.03],[766.65,2.6],[766.64,7.84],[766.63,6.76],[766.62,9.49]],[[766.67,7.27],[766.71,3.11],[766.72,7.43],[766.73,2.48],[766.74,25.66]]]
["binance-futures","BNBUSDT",1753142457509,[[766.66,32.03],[766.65,2.6],[766.64,7.84],[766.63,6.76],[766.62,9.49]],[[766.67,7.3],[766.71,3.11],[766.72,7.43],[766.73,2.48],[766.74,25.66]]]
["binance-futures","BNBUSDT",1753142457572,[[766.66,32.03],[766.65,2.6],[766.64,7.84],[766.63,6.76],[766.62,9.49]],[[766.67,7.3],[766.71,3.11],[766.72,7.43],[766.73,10.01],[766.74,25.66]]]
["binance-futures","BNBUSDT",1753142457636,[[766.66,35.89],[766.64,13.7],[766.63,12.62],[766.62,15.35]],[[766.67,7.34],[766.71,3.11],[766.72,0.06],[766.73,2.48],[766.74,25.66]]]
["binance-futures","BNBUSDT",1753142457687,[[766.66,35.91],[766.65,10.1],[766.64,13.7],[766.63,19.56],[766.62,15.35]],[[766.67,7.34],[766.71,3.11],[766.72,0.06],[766.73,2.48],[766.74,25.66]]]
["binance-futures","BNBUSDT",1753142457748,[[766.7,48.54],[766.68,19.55],[766.67,37.84],[766.66,36.49],[766.65,5.86]],[[766.71,3.11],[766.72,0.06],[766.73,0.01],[766.74,28.13],[766.77,0.07]]]
["binance-futures","BNBUSDT",1753142457795,[[766.7,63.94],[766.69,5.86],[766.68,40.13],[766.67,21.6],[766.66,39.13]],[[766.71,3.15],[766.72,0.06],[766.73,0.01],[766.74,25.66],[766.77,0.07]]]
["binance-futures","BNBUSDT",1753142457859,[[766.7,62.3],[766.69,5.86],[766.68,35.89],[766.67,22.82],[766.66,39.13]],[[766.71,3.16],[766.72,0.06],[766.73,0.01],[766.74,25.66],[766.77,0.07]]]
["binance-futures","BNBUSDT",1753142457906,[[766.7,46.02],[766.68,30.03],[766.67,16.96],[766.66,32.49]],[[766.71,10.78],[766.72,0.06],[766.73,0.01],[766.74,25.66],[766.75,0.05]]]
["binance-futures","BNBUSDT",1753142457964,[[766.7,46.02],[766.68,24.82],[766.67,16.96],[766.66,32.49],[766.65,5.86]],[[766.71,3.16],[766.72,0.06],[766.73,0.01],[766.74,25.66],[766.75,0.05]]]
["binance-futures","BNBUSDT",1753142458017,[[766.7,46.02],[766.69,14.71],[766.68,15.31],[766.67,16.96],[766.66,32.49]],[[766.71,3.13],[766.72,0.06],[766.73,0.01],[766.74,25.66],[766.75,0.05]]]
["binance-futures","BNBUSDT",1753142458066,[[766.7,46.06],[766.69,20.57],[766.68,21.17],[766.67,22.82],[766.66,38.31]],[[766.71,3.13],[766.72,0.06],[766.73,0.01],[766.74,25.66],[766.75,0.05]]]
["binance-futures","BNBUSDT",1753142458120,[[766.7,46.08],[766.69,20.57],[766.68,21.17],[766.67,21.6],[766.66,38.31]],[[766.71,3.18],[766.72,0.06],[766.73,0.01],[766.74,25.66],[766.75,0.05]]]
["binance-futures","BNBUSDT",1753142458172,[[766.7,47.3],[766.69,20.57],[766.68,21.17],[766.67,21.6],[766.66,38.31]],[[766.71,3.18],[766.72,0.06],[766.73,0.01],[766.74,25.66],[766.75,0.05]]]
["binance-futures","BNBUSDT",1753142458308,[[766.7,47.3],[766.69,14.71],[766.68,15.31],[766.67,15.74],[766.66,28.21]],[[766.71,3.18],[766.72,0.06],[766.73,0.01],[766.74,25.66],[766.75,0.05]]]
["binance-futures","BNBUSDT",1753142458362,[[766.7,44.69],[766.69,16.01],[766.68,15.77],[766.67,15.74],[766.66,28.21]],[[766.71,3.23],[766.72,0.06],[766.73,0.01],[766.74,25.66],[766.75,0.05]]]
["binance-futures","BNBUSDT",1753142458413,[[766.7,44.69],[766.69,11.68],[766.68,15.77],[766.67,15.74],[766.66,28.21]],[[766.71,3.25],[766.72,0.06],[766.73,0.01],[766.74,25.66],[766.75,0.05]]]
["binance-futures","BNBUSDT",1753142458467,[[766.7,36.01],[766.69,11.68],[766.68,15.77],[766.67,15.12],[766.66,28.21]],[[766.71,21.57],[766.72,0.06],[766.73,0.01],[766.74,25.66],[766.75,0.05]]]
["binance-futures","BNBUSDT",1753142458515,[[766.7,12.82],[766.69,11.68],[766.68,15.31],[766.67,15.12],[766.66,23.21]],[[766.71,21.59],[766.72,0.06],[766.73,0.01],[766.74,25.66],[766.75,0.05]]]
["binance-futures","BNBUSDT",1753142458569,[[766.7,12.74],[766.69,11.68],[766.68,15.31],[766.67,14.86],[766.66,21.41]],[[766.71,21.6],[766.72,0.06],[766.73,4.75],[766.74,25.66],[766.75,0.05]]]
["binance-futures","BNBUSDT",1753142458608,[[766.7,11.52],[766.69,11.68],[766.68,15.31],[766.67,14.86],[766.66,21.41]],[[766.71,21.6],[766.72,0.06],[766.73,4.75],[766.74,25.66],[766.75,0.05]]]
["binance-futures","BNBUSDT",1753142458672,[[766.7,11.52],[766.69,11.68],[766.68,15.31],[766.67,14.86],[766.66,21.41]],[[766.71,21.61],[766.72,0.06],[766.73,0.01],[766.74,25.66],[766.75,0.05]]]
["binance-futures","BNBUSDT",1753142458748,[[766.7,11.52],[766.69,11.68],[766.68,15.31],[766.67,14.87],[766.66,21.41]],[[766.71,21.61],[766.72,0.06],[766.73,0.01],[766.74,25.66],[766.75,0.05]]]
["binance-futures","BNBUSDT",1753142459152,[[766.7,11.53],[766.69,11.68],[766.68,15.31],[766.67,14.87],[766.66,21.41]],[[766.71,21.61],[766.72,0.06],[766.73,0.01],[766.74,25.66],[766.75,0.05]]]
["binance-futures","BNBUSDT",1753142459250,[[766.7,11.53],[766.69,11.68],[766.68,15.78],[766.67,14.87],[766.66,21.41]],[[766.71,21.61],[766.72,0.06],[766.73,0.01],[766.74,25.66],[766.75,0.05]]]
["binance-futures","BNBUSDT",1753142459391,[[766.7,17.47],[766.69,10.38],[766.68,15.78],[766.67,15.49],[766.66,27.46]],[[766.71,3.27],[766.72,0.06],[766.73,0.01],[766.74,25.66],[766.75,0.05]]]
["binance-futures","BNBUSDT",1753142459442,[[766.7,17.46],[766.69,10.38],[766.68,15.78],[766.67,15.49],[766.66,27.46]],[[766.71,3.27],[766.72,0.06],[766.73,0.01],[766.74,25.66],[766.75,0.05]]]
["binance-futures","BNBUSDT",1753142459493,[[766.7,17.46],[766.69,10.4],[766.68,15.78],[766.67,15.49],[766.66,27.46]],[[766.71,3.27],[766.72,0.06],[766.73,0.01],[766.74,25.66],[766.75,0.05]]]
["binance-futures","BNBUSDT",1753142459590,[[766.7,19.06],[766.69,10.4],[766.68,15.78],[766.67,15.49],[766.66,27.46]],[[766.71,3.29],[766.72,0.06],[766.73,0.01],[766.74,25.66],[766.75,0.05]]]
["binance-futures","BNBUSDT",1753142459854,[[766.7,19.05],[766.69,10.4],[766.68,15.78],[766.67,15.49],[766.66,27.46]],[[766.71,3.29],[766.72,0.06],[766.73,0.01],[766.74,25.66],[766.75,0.05]]]
["binance-futures","BNBUSDT",1753142460019,[[766.7,19.05],[766.69,14.45],[766.68,15.31],[766.67,14.87],[766.66,27.46]],[[766.71,3.29],[766.72,0.06],[766.73,0.01],[766.74,25.66],[766.75,0.05]]]
["binance-futures","BNBUSDT",1753142460073,[[766.7,9.66],[766.69,10.4],[766.68,15.31],[766.67,5.26],[766.66,27.46]],[[766.71,29.22],[766.72,0.06],[766.73,3.87],[766.74,25.66],[766.75,0.05]]]
["binance-futures","BNBUSDT",1753142460127,[[766.7,7.15],[766.69,10.4],[766.68,15.31],[766.67,5.26],[766.66,27.46]],[[766.71,29.75],[766.72,0.15],[766.73,3.87],[766.74,25.66],[766.75,0.05]]]
["binance-futures","BNBUSDT",1753142460178,[[766.7,7.15],[766.69,10.38],[766.68,10.06],[766.67,5.26],[766.66,21.41]],[[766.71,30.5],[766.72,7.52],[766.73,3.87],[766.74,25.66],[766.75,6.1]]]
["binance-futures","BNBUSDT",1753142460247,[[766.7,4.55],[766.69,6.87],[766.68,10.06],[766.67,5.26],[766.66,21.41]],[[766.71,30.5],[766.72,7.52],[766.73,3.87],[766.74,25.66],[766.75,6.1]]]
["binance-futures","BNBUSDT",1753142460278,[[766.7,1.98],[766.69,6.87],[766.68,5.29],[766.67,0.01],[766.66,21.41]],[[766.71,30.57],[766.72,7.52],[766.73,13.84],[766.74,25.66],[766.75,6.1]]]
["binance-futures","BNBUSDT",1753142460342,[[766.7,1.98],[766.69,6.87],[766.68,2.6],[766.67,0.01],[766.66,21.41]],[[766.71,30.58],[766.72,14.72],[766.73,9.98],[766.74,25.66],[766.75,6.1]]]
["binance-futures","BNBUSDT",1753142460398,[[766.7,1.98],[766.69,4.96],[766.68,2.6],[766.67,0.01],[766.66,21.41]],[[766.71,27.62],[766.72,14.4],[766.73,9.51],[766.74,25.66],[766.75,6.1]]]
["binance-futures","BNBUSDT",1753142460457,[[766.7,4.92],[766.69,4.96],[766.68,2.6],[766.67,0.01],[766.66,21.41]],[[766.71,27.87],[766.72,14.4],[766.73,9.51],[766.74,25.66],[766.75,6.1]]]
["binance-futures","BNBUSDT",1753142460520,[[766.7,4.97],[766.69,4.96],[766.68,2.6],[766.67,0.01],[766.66,21.41]],[[766.71,23.35],[766.72,14.4],[766.73,10.51],[766.74,25.66],[766.75,6.1]]]
["binance-futures","BNBUSDT",1753142460576,[[766.7,4.97],[766.69,4.96],[766.68,2.6],[766.67,0.01],[766.66,21.41]],[[766.71,23.35],[766.72,14.4],[766.73,1.01],[766.74,25.66],[766.75,6.1]]]
["binance-futures","BNBUSDT",1753142460631,[[766.7,16.55],[766.69,4.96],[766.68,9.97],[766.67,0.01],[766.66,27.59]],[[766.71,0.36],[766.72,7.52],[766.73,0.01],[766.74,25.66],[766.75,0.05]]]
["binance-futures","BNBUSDT",1753142460687,[[766.73,0.87],[766.71,35.42],[766.7,9.53],[766.69,1.51],[766.68,7.37]],[[766.74,23.06],[766.75,0.05],[766.77,4.61],[766.79,0.07],[766.8,9.91]]]
["binance-futures","BNBUSDT",1753142460738,[[766.73,17.48],[766.72,29.89],[766.71,22.14],[766.7,9.51],[766.69,0.01]],[[766.74,23.09],[766.75,0.05],[766.77,0.05],[766.78,5.25],[766.79,0.07]]]
["binance-futures","BNBUSDT",1753142460787,[[766.73,17.48],[766.72,27.89],[766.71,22.14],[766.7,9.51],[766.69,0.01]],[[766.74,23.09],[766.75,0.05],[766.77,0.05],[766.78,5.25],[766.79,1.83]]]
["binance-futures","BNBUSDT",1753142460841,[[766.73,17.49],[766.72,27.89],[766.71,22.14],[766.7,9.5],[766.69,0.01]],[[766.74,23.09],[766.75,0.05],[766.77,0.05],[766.78,5.25],[766.79,1.83]]]
["binance-futures","BNBUSDT",1753142460903,[[766.73,17.53],[766.72,27.89],[766.71,22.14],[766.7,9.46],[766.69,0.01]],[[766.74,23.09],[766.75,0.05],[766.77,0.05],[766.78,5.25],[766.79,1.83]]]
["binance-futures","BNBUSDT",1753142460954,[[766.73,17.54],[766.72,30.49],[766.71,22.14],[766.7,9.46],[766.69,0.01]],[[766.74,23.09],[766.75,0.05],[766.77,0.05],[766.78,5.25],[766.79,1.83]]]
["binance-futures","BNBUSDT",1753142461012,[[766.73,17.54],[766.72,30.49],[766.71,22.14],[766.7,9.46],[766.69,0.01]],[[766.74,23.06],[766.75,0.05],[766.77,0.05],[766.78,5.25],[766.79,2.83]]]
["binance-futures","BNBUSDT",1753142461059,[[766.73,17.54],[766.72,30.49],[766.71,22.14],[766.7,9.46],[766.69,0.01]],[[766.74,23.06],[766.75,0.05],[766.77,2.17],[766.78,5.25],[766.79,1.07]]]
["binance-futures","BNBUSDT",1753142461124,[[766.73,17.56],[766.72,21.07],[766.71,17.24],[766.7,9.46],[766.69,0.01]],[[766.74,41.42],[766.75,0.05],[766.77,2.17],[766.78,5.25],[766.79,1.07]]]
["binance-futures","BNBUSDT",1753142461169,[[766.73,11.14],[766.72,15.82],[766.71,8.16],[766.69,0.01]],[[766.74,41.42],[766.75,0.05],[766.77,2.17],[766.78,5.25],[766.79,1.07]]]
["binance-futures","BNBUSDT",1753142461229,[[766.73,7.33],[766.72,2.62],[766.71,7.99],[766.69,0.01],[766.61,19.02]],[[766.74,42.42],[766.75,0.05],[766.77,11.67],[766.78,5.25],[766.79,0.07]]]
["binance-futures","BNBUSDT",1753142461282,[[766.73,0.12],[766.72,2.62],[766.71,2.97],[766.69,0.01],[766.66,21.43]],[[766.74,42.39],[766.75,0.05],[766.76,12.1],[766.77,9.55],[766.78,11.43]]]
["binance-futures","BNBUSDT",1753142461334,[[766.73,0.12],[766.71,2.97],[766.69,0.01],[766.66,21.43]],[[766.74,42.42],[766.75,8.18],[766.76,7.37],[766.77,9.55],[766.78,11.43]]]
["binance-futures","BNBUSDT",1753142461363,[[766.73,0.17],[766.71,2.97],[766.69,0.01],[766.66,21.43],[766.48,34.54]],[[766.74,42.42],[766.75,8.18],[766.76,7.37],[766.77,9.55],[766.78,11.43]]]
["binance-futures","BNBUSDT",1753142461431,[[766.73,0.17],[766.71,2.97],[766.69,0.01],[766.66,21.43],[766.48,34.54]],[[766.74,42.43],[766.75,8.18],[766.76,7.37],[766.77,9.55],[766.78,11.43]]]
["binance-futures","BNBUSDT",1753142461521,[[766.73,0.17],[766.71,2.97],[766.69,0.01],[766.68,9.62],[766.66,21.43]],[[766.74,42.43],[766.75,8.18],[766.76,7.37],[766.77,9.55],[766.78,11.43]]]
["binance-futures","BNBUSDT",1753142461730,[[766.73,0.17],[766.71,2.97],[766.69,0.01],[766.68,9.62],[766.67,8.1]],[[766.74,40.69],[766.75,8.18],[766.76,7.37],[766.77,9.55],[766.78,11.43]]]
["binance-futures","BNBUSDT",1753142461784,[[766.73,0.17],[766.71,2.97],[766.69,0.01],[766.68,9.62],[766.67,5.5]],[[766.74,40.69],[766.75,9.18],[766.76,7.37],[766.77,9.55],[766.78,11.43]]]
["binance-futures","BNBUSDT",1753142461989,[[766.73,0.17],[766.71,2.97],[766.69,0.01],[766.68,12.22],[766.67,5.5]],[[766.74,44.27],[766.75,9.18],[766.76,7.37],[766.77,9.55],[766.78,11.43]]]
["binance-futures","BNBUSDT",1753142462044,[[766.73,0.17],[766.71,2.97],[766.69,1.84],[766.68,11.89],[766.67,5.5]],[[766.74,44.27],[766.75,9.18],[766.76,7.37],[766.77,9.55],[766.78,11.43]]]
["binance-futures","BNBUSDT",1753142462120,[[766.73,0.19],[766.71,2.97],[766.69,1.84],[766.68,11.89],[766.67,5.5]],[[766.74,44.27],[766.75,9.18],[766.76,7.37],[766.77,9.55],[766.78,11.43]]]
["binance-futures","BNBUSDT",1753142462163,[[766.73,0.19],[766.71,2.97],[766.69,1.84],[766.68,11.89],[766.67,5.5]],[[766.74,44.27],[766.75,9.18],[766.76,7.37],[766.77,9.55],[766.78,11.43]]]
["binance-futures","BNBUSDT",1753142462212,[[766.73,0.19],[766.71,2.97],[766.69,1.84],[766.68,11.89],[766.67,5.5]],[[766.74,44.31],[766.75,9.18],[766.76,7.37],[766.77,9.55],[766.78,11.43]]]
["binance-futures","BNBUSDT",1753142462265,[[766.73,0.22],[766.71,2.97],[766.69,1.84],[766.68,11.89],[766.67,5.5]],[[766.74,44.56],[766.75,6.14],[766.76,7.37],[766.77,9.55],[766.78,11.43]]]
["binance-futures","BNBUSDT",1753142462372,[[766.73,0.21],[766.71,2.97],[766.69,1.84],[766.68,11.89],[766.67,5.5]],[[766.74,44.56],[766.75,6.14],[766.76,7.37],[766.77,9.55],[766.78,11.43]]]
["binance-futures","BNBUSDT",1753142462453,[[766.73,3.17],[766.72,7.37],[766.71,2.97],[766.69,8.38],[766.68,9.29]],[[766.74,37.01],[766.75,8.14],[766.76,7.37],[766.77,9.55],[766.78,11.43]]]
["binance-futures","BNBUSDT",1753142462493,[[766.73,3.19],[766.72,7.37],[766.71,2.97],[766.69,5.78],[766.68,9.29]],[[766.74,37.01],[766.75,7.14],[766.76,7.37],[766.77,0.05],[766.78,11.43]]]
["binance-futures","BNBUSDT",1753142462559,[[766.73,3.2],[766.72,7.37],[766.71,2.97],[766.69,5.78],[766.68,9.62]],[[766.74,37.01],[766.75,7.14],[766.76,7.37],[766.77,0.05],[766.78,11.43]]]
["binance-futures","BNBUSDT",1753142462720,[[766.73,3.2],[766.72,7.37],[766.71,2.97],[766.69,0.01],[766.68,9.62]],[[766.74,37.01],[766.75,7.14],[766.76,7.37],[766.77,0.05],[766.78,11.43]]]
["binance-futures","BNBUSDT",1753142462773,[[766.73,3.2],[766.72,40.69],[766.71,2.97],[766.69,0.01],[766.68,9.62]],[[766.74,18.67],[766.75,6.14],[766.76,8.37],[766.77,0.05],[766.78,11.43]]]
["binance-futures","BNBUSDT",1753142462860,[[766.73,3.2],[766.72,42.58],[766.71,2.97],[766.69,0.01],[766.68,9.62]],[[766.74,18.67],[766.75,6.14],[766.76,8.37],[766.77,0.05],[766.78,5.25]]]
["binance-futures","BNBUSDT",1753142462863,[[766.73,3.2],[766.72,42.58],[766.71,2.97],[766.69,0.01],[766.68,9.62]],[[766.74,18.67],[766.75,4.28],[766.76,8.37],[766.77,0.05],[766.78,5.25]]]
["binance-futures","BNBUSDT",1753142462957,[[766.73,0.22],[766.72,42.58],[766.71,2.97],[766.69,2.61],[766.68,9.62]],[[766.74,37.01],[766.75,4.28],[766.76,8.37],[766.77,0.05],[766.78,9.19]]]
["binance-futures","BNBUSDT",1753142463012,[[766.73,0.22],[766.72,42.58],[766.71,2.97],[766.69,2.61],[766.68,9.62]],[[766.74,38.01],[766.75,4.28],[766.76,7.37],[766.77,0.05],[766.78,9.19]]]
["binance-futures","BNBUSDT",1753142463074,[[766.72,41.8],[766.71,2.97],[766.69,2.61],[766.68,9.62]],[[766.73,9.62],[766.74,41.44],[766.75,5.74],[766.76,7.37],[766.77,0.05]]]
["binance-futures","BNBUSDT",1753142463125,[[766.72,39.94],[766.71,6.74],[766.7,1.83],[766.69,0.01],[766.68,9.62]],[[766.73,19.4],[766.74,36.97],[766.75,5.74],[766.76,7.37],[766.77,0.05]]]
["binance-futures","BNBUSDT",1753142463176,[[766.71,6.74],[766.7,1.83],[766.69,0.01],[766.68,2.25]],[[766.72,53.69],[766.73,11.25],[766.74,42.16],[766.75,7.91],[766.76,24.6]]]
["binance-futures","BNBUSDT",1753142463224,[[766.71,2.97],[766.69,0.01],[766.68,2.25],[766.65,0.02],[766.6,8.59]],[[766.72,53.24],[766.73,15.15],[766.74,42.12],[766.75,5.91],[766.76,24.6]]]
["binance-futures","BNBUSDT",1753142463279,[[766.71,3.0],[766.69,0.01],[766.68,0.33],[766.66,23.32],[766.65,0.02]],[[766.72,53.01],[766.73,15.15],[766.74,41.88],[766.75,5.91],[766.76,24.6]]]
["binance-futures","BNBUSDT",1753142463359,[[766.71,3.0],[766.69,0.01],[766.68,0.33],[766.66,23.32],[766.65,0.02]],[[766.72,51.73],[766.73,15.15],[766.74,41.88],[766.75,5.91],[766.76,24.6]]]
["binance-futures","BNBUSDT",1753142463410,[[766.71,3.0],[766.69,0.01],[766.68,0.33],[766.66,23.32],[766.65,0.02]],[[766.72,51.75],[766.73,15.15],[766.74,41.88],[766.75,5.91],[766.76,24.6]]]
["binance-futures","BNBUSDT",1753142463535,[[766.71,3.03],[766.69,0.01],[766.66,23.65],[766.65,0.02]],[[766.72,43.08],[766.73,15.15],[766.74,41.88],[766.75,5.91],[766.76,24.6]]]
["binance-futures","BNBUSDT",1753142463586,[[766.71,3.03],[766.69,0.01],[766.66,23.65],[766.65,0.02],[766.51,1.21]],[[766.72,43.08],[766.73,15.15],[766.74,41.88],[766.75,5.91],[766.76,24.6]]]
["binance-futures","BNBUSDT",1753142463660,[[766.71,3.03],[766.69,0.01],[766.68,7.37],[766.66,23.65],[766.65,2.62]],[[766.72,42.08],[766.73,15.15],[766.74,36.69],[766.75,2.05],[766.76,13.55]]]
["binance-futures","BNBUSDT",1753142463811,[[766.71,6.01],[766.69,0.01],[766.68,7.37],[766.66,23.65],[766.65,0.02]],[[766.72,29.07],[766.73,10.71],[766.74,36.69],[766.75,2.05],[766.76,13.55]]]
["binance-futures","BNBUSDT",1753142463886,[[766.71,6.06],[766.69,0.01],[766.68,7.37],[766.66,23.65],[766.65,0.02]],[[766.72,29.07],[766.73,10.71],[766.74,36.69],[766.75,2.05],[766.76,13.55]]]
["binance-futures","BNBUSDT",1753142463932,[[766.71,6.06],[766.69,0.01],[766.68,7.37],[766.66,26.05],[766.65,0.02]],[[766.72,29.07],[766.73,10.71],[766.74,36.69],[766.75,2.05],[766.76,13.55]]]
["binance-futures","BNBUSDT",1753142463992,[[766.71,6.09],[766.69,0.01],[766.68,7.37],[766.66,26.05],[766.65,0.02]],[[766.72,29.07],[766.73,10.71],[766.74,36.69],[766.75,2.05],[766.76,13.55]]]
["binance-futures","BNBUSDT",1753142464044,[[766.71,6.07],[766.69,0.01],[766.68,7.37],[766.66,25.72],[766.65,0.02]],[[766.72,25.37],[766.73,10.71],[766.74,36.69],[766.75,2.05],[766.76,13.55]]]
["binance-futures","BNBUSDT",1753142464096,[[766.71,6.07],[766.7,6.11],[766.69,0.01],[766.68,7.37],[766.66,41.34]],[[766.72,25.39],[766.73,10.71],[766.74,36.69],[766.75,2.05],[766.76,13.55]]]
["binance-futures","BNBUSDT",1753142464154,[[766.71,7.61],[766.7,6.11],[766.69,0.01],[766.68,7.37],[766.66,41.34]],[[766.72,25.11],[766.73,10.71],[766.74,36.69],[766.75,2.05],[766.76,13.55]]]
["binance-futures","BNBUSDT",1753142464216,[[766.71,7.59],[766.7,6.11],[766.69,0.01],[766.68,7.37],[766.66,41.34]],[[766.72,30.15],[766.73,10.71],[766.74,36.69],[766.75,2.05],[766.76,13.55]]]
["binance-futures","BNBUSDT",1753142464406,[[766.71,7.59],[766.7,6.11],[766.69,0.01],[766.68,7.37],[766.66,41.99]],[[766.72,30.15],[766.73,10.71],[766.74,36.69],[766.75,2.05],[766.76,13.55]]]
["binance-futures","BNBUSDT",1753142464456,[[766.71,7.59],[766.7,6.11],[766.69,0.01],[766.68,7.37],[766.66,41.99]],[[766.72,30.16],[766.73,10.71],[766.74,36.69],[766.75,2.05],[766.76,13.55]]]
["binance-futures","BNBUSDT",1753142464523,[[766.71,7.59],[766.7,6.11],[766.69,0.01],[766.68,7.37],[766.66,42.32]],[[766.72,30.16],[766.73,10.71],[766.74,36.69],[766.75,2.05],[766.76,13.55]]]
["binance-futures","BNBUSDT",1753142464759,[[766.71,7.6],[766.7,6.11],[766.69,0.01],[766.68,7.37],[766.66,42.32]],[[766.72,30.16],[766.73,10.71],[766.74,36.69],[766.75,2.05],[766.76,13.55]]]
["binance-futures","BNBUSDT",1753142465009,[[766.71,7.52],[766.7,6.11],[766.69,0.01],[766.68,7.37],[766.66,42.32]],[[766.72,30.16],[766.73,10.71],[766.74,36.69],[766.75,2.05],[766.76,13.55]]]
["binance-futures","BNBUSDT",1753142465044,[[766.71,7.52],[766.7,6.11],[766.69,0.01],[766.68,7.37],[766.66,41.99]],[[766.72,30.16],[766.73,10.71],[766.74,36.69],[766.75,2.05],[766.76,13.55]]]
["binance-futures","BNBUSDT",1753142465299,[[766.71,7.52],[766.7,6.11],[766.69,0.01],[766.68,7.37],[766.66,41.99]],[[766.72,30.17],[766.73,10.71],[766.74,36.69],[766.75,0.05],[766.76,8.37]]]
["binance-futures","BNBUSDT",1753142465351,[[766.71,7.54],[766.7,6.11],[766.69,0.01],[766.68,7.37],[766.66,47.18]],[[766.72,22.55],[766.73,7.87],[766.74,36.69],[766.75,0.05],[766.76,7.37]]]
["binance-futures","BNBUSDT",1753142465378,[[766.71,12.77],[766.7,6.11],[766.69,0.01],[766.68,9.97],[766.67,8.29]],[[766.72,22.94],[766.73,1.06],[766.74,36.69],[766.75,0.05],[766.76,7.37]]]
["binance-futures","BNBUSDT",1753142465429,[[766.71,12.77],[766.7,6.11],[766.69,1.51],[766.68,9.97],[766.67,8.29]],[[766.72,22.94],[766.73,1.06],[766.74,36.69],[766.75,0.05],[766.76,7.37]]]
["binance-futures","BNBUSDT",1753142465492,[[766.71,18.49],[766.7,6.11],[766.69,1.51],[766.68,9.97],[766.67,8.29]],[[766.72,22.94],[766.74,36.69],[766.75,0.05],[766.76,7.37]]]
["binance-futures","BNBUSDT",1753142465579,[[766.71,18.49],[766.7,6.11],[766.69,1.51],[766.68,10.03],[766.67,8.29]],[[766.72,22.94],[766.74,36.69],[766.75,0.05],[766.76,7.37],[766.85,14.27]]]
["binance-futures","BNBUSDT",1753142465663,[[766.71,20.36],[766.7,6.11],[766.69,1.51],[766.68,10.03],[766.67,14.47]],[[766.72,15.5],[766.73,0.03],[766.74,18.38],[766.75,0.05],[766.76,7.37]]]
["binance-futures","BNBUSDT",1753142465716,[[766.71,20.38],[766.7,6.11],[766.69,1.51],[766.68,10.03],[766.67,14.47]],[[766.72,17.44],[766.73,0.03],[766.74,18.38],[766.75,0.05],[766.76,7.37]]]
["binance-futures","BNBUSDT",1753142466010,[[766.71,20.4],[766.7,6.11],[766.69,1.51],[766.68,10.03],[766.67,14.47]],[[766.72,35.8],[766.73,0.03],[766.74,18.38],[766.75,0.05],[766.76,7.37]]]
["binance-futures","BNBUSDT",1753142466071,[[766.71,13.72],[766.7,6.11],[766.69,1.51],[766.68,10.03],[766.67,14.47]],[[766.72,35.8],[766.73,5.22],[766.74,23.57],[766.75,5.24],[766.76,12.56]]]
["binance-futures","BNBUSDT",1753142466100,[[766.71,13.7],[766.7,6.11],[766.69,1.51],[766.68,7.43],[766.67,17.07]],[[766.72,35.8],[766.73,10.94],[766.74,23.57],[766.75,5.24],[766.76,12.56]]]
["binance-futures","BNBUSDT",1753142466144,[[766.71,13.7],[766.7,6.11],[766.69,0.01],[766.68,7.43],[766.67,14.47]],[[766.72,35.8],[766.73,10.94],[766.74,23.57],[766.75,5.24],[766.76,12.56]]]
["binance-futures","BNBUSDT",1753142466386,[[766.71,11.92],[766.7,6.11],[766.69,0.01],[766.68,7.43],[766.67,14.47]],[[766.72,35.83],[766.73,10.94],[766.74,23.57],[766.75,5.24],[766.76,12.56]]]
["binance-futures","BNBUSDT",1753142466435,[[766.71,9.2],[766.7,6.11],[766.69,0.01],[766.68,7.43],[766.67,14.47]],[[766.72,34.99],[766.73,5.75],[766.74,18.38],[766.75,0.05],[766.76,7.37]]]
["binance-futures","BNBUSDT",1753142466485,[[766.71,9.2],[766.7,6.11],[766.69,0.01],[766.68,7.43],[766.67,14.47]],[[766.72,34.99],[766.73,3.9],[766.74,18.38],[766.75,0.05],[766.76,7.37]]]
["binance-futures","BNBUSDT",1753142466530,[[766.71,9.2],[766.7,6.11],[766.69,0.01],[766.68,7.43],[766.67,17.07]],[[766.72,35.0],[766.73,3.9],[766.74,18.38],[766.75,0.05],[766.76,7.37]]]
["binance-futures","BNBUSDT",1753142466652,[[766.71,9.2],[766.7,6.11],[766.69,0.01],[766.68,7.43],[766.67,17.07]],[[766.72,35.0],[766.73,0.03],[766.74,18.38],[766.75,0.05],[766.76,7.37]]]
["binance-futures","BNBUSDT",1753142466752,[[766.71,16.44],[766.7,6.11],[766.69,0.01],[766.68,15.22],[766.67,25.52]],[[766.72,16.66],[766.73,0.03],[766.74,18.38],[766.75,0.05],[766.76,7.37]]]
["binance-futures","BNBUSDT",1753142466809,[[766.71,18.5],[766.7,6.11],[766.69,2.29],[766.68,15.22],[766.67,25.52]],[[766.72,16.66],[766.73,0.03],[766.74,18.38],[766.75,0.05],[766.76,7.37]]]
["binance-futures","BNBUSDT",1753142466844,[[766.71,16.72],[766.7,6.11],[766.69,2.29],[766.68,15.22],[766.67,25.52]],[[766.72,16.66],[766.73,0.03],[766.74,18.38],[766.75,0.05],[766.76,7.37]]]
["binance-futures","BNBUSDT",1753142467012,[[766.71,16.72],[766.7,6.11],[766.69,2.29],[766.68,15.22],[766.67,25.52]],[[766.72,16.56],[766.73,0.03],[766.74,18.38],[766.75,0.05],[766.76,7.37]]]
["binance-futures","BNBUSDT",1753142467188,[[766.71,17.53],[766.7,6.11],[766.69,2.29],[766.68,15.22],[766.67,25.52]],[[766.72,16.56],[766.73,0.03],[766.74,18.38],[766.75,0.05],[766.76,7.37]]]
["binance-futures","BNBUSDT",1753142467203,[[766.71,17.54],[766.7,6.11],[766.69,2.29],[766.68,15.22],[766.67,25.52]],[[766.72,16.54],[766.73,0.03],[766.74,18.38],[766.75,0.05],[766.76,7.37]]]
["binance-futures","BNBUSDT",1753142467363,[[766.71,17.54],[766.7,6.11],[766.69,2.29],[766.68,10.03],[766.67,20.33]],[[766.72,16.54],[766.73,0.03],[766.74,18.38],[766.75,0.05],[766.76,7.37]]]
["binance-futures","BNBUSDT",1753142467418,[[766.71,18.79],[766.7,6.11],[766.69,1.51],[766.68,10.03],[766.67,20.33]],[[766.72,16.54],[766.73,0.03],[766.74,18.38],[766.75,0.05],[766.76,7.37]]]
["binance-futures","BNBUSDT",1753142467472,[[766.72,14.08],[766.71,24.98],[766.7,11.3],[766.69,1.51],[766.68,15.22]],[[766.73,0.03],[766.74,18.38],[766.75,0.05],[766.78,6.4],[766.81,1.03]]]
["binance-futures","BNBUSDT",1753142467523,[[766.84,64.28],[766.83,30.61],[766.82,4.14],[766.81,9.53],[766.8,26.22]],[[766.85,0.58],[766.86,0.06],[766.88,0.03],[766.9,8.57],[766.92,7.98]]]
["binance-futures","BNBUSDT",1753142467569,[[766.84,64.46],[766.83,38.15],[766.82,5.36],[766.81,9.53],[766.8,37.13]],[[766.85,0.58],[766.86,0.06],[766.88,0.03],[766.89,0.17],[766.9,0.03]]]
["binance-futures","BNBUSDT",1753142467625,[[766.84,64.87],[766.83,33.12],[766.82,5.36],[766.81,4.17],[766.8,37.13]],[[766.85,0.58],[766.86,0.06],[766.88,0.03],[766.89,0.17],[766.9,0.03]]]
["binance-futures","BNBUSDT",1753142467678,[[766.91,79.02],[766.89,43.73],[766.88,7.0],[766.87,5.19],[766.86,59.69]],[[766.92,1.1],[766.94,0.02],[766.95,0.01],[766.96,3.18],[766.97,1.04]]]
["binance-futures","BNBUSDT",1753142467729,[[766.91,83.05],[766.9,10.18],[766.89,43.73],[766.88,8.2],[766.87,5.88]],[[766.92,1.1],[766.94,0.02],[766.95,0.01],[766.96,3.18],[766.97,1.04]]]
["binance-futures","BNBUSDT",1753142467781,[[766.98,14.11],[766.96,7.0],[766.93,1.22],[766.92,38.37],[766.91,35.7]],[[766.99,13.79],[767.0,7.15],[767.01,1.53],[767.02,1.0],[767.05,0.08]]]
["binance-futures","BNBUSDT",1753142467833,[[766.98,5.81],[766.96,7.0],[766.93,8.67],[766.92,25.07],[766.91,36.9]],[[766.99,15.79],[767.0,7.15],[767.01,0.04],[767.04,0.01],[767.05,0.08]]]
["binance-futures","BNBUSDT",1753142467885,[[766.98,5.84],[766.96,7.0],[766.93,6.67],[766.92,25.07],[766.91,36.9]],[[766.99,14.82],[767.0,7.15],[767.01,0.04],[767.04,2.56],[767.05,0.07]]]
["binance-futures","BNBUSDT",1753142467990,[[766.98,5.84],[766.96,7.0],[766.93,6.67],[766.92,25.07],[766.91,36.9]],[[766.99,14.85],[767.0,7.15],[767.01,0.04],[767.04,2.56],[767.05,0.07]]]
["binance-futures","BNBUSDT",1753142468040,[[766.98,8.83],[766.96,7.0],[766.93,11.86],[766.92,25.07],[766.91,38.36]],[[766.99,18.05],[767.0,7.15],[767.01,0.04],[767.02,1.33],[767.04,2.56]]]
["binance-futures","BNBUSDT",1753142468143,[[766.98,8.82],[766.97,4.24],[766.96,7.0],[766.93,2.91],[766.92,25.07]],[[766.99,18.05],[767.0,7.15],[767.01,0.04],[767.02,1.33],[767.04,2.56]]]
["binance-futures","BNBUSDT",1753142468250,[[766.98,8.86],[766.97,4.24],[766.96,7.0],[766.95,2.6],[766.93,2.91]],[[766.99,17.07],[767.0,8.15],[767.01,0.04],[767.02,1.33],[767.04,0.01]]]
["binance-futures","BNBUSDT",1753142468272,[[766.98,8.86],[766.97,4.24],[766.96,7.0],[766.95,2.6],[766.93,2.91]],[[766.99,17.07],[767.0,8.15],[767.01,0.04],[767.04,0.01],[769.8,18.02]]]
["binance-futures","BNBUSDT",1753142468354,[[766.98,9.22],[766.97,4.24],[766.96,7.0],[766.95,2.6],[766.94,5.19]],[[766.99,8.43],[767.0,7.15],[767.01,0.04],[767.03,7.32],[767.04,0.01]]]
["binance-futures","BNBUSDT",1753142468402,[[766.98,9.24],[766.97,10.35],[766.96,7.0]],[[766.99,8.4],[767.0,8.15],[767.01,0.04],[767.03,6.32],[767.04,0.01]]]
["binance-futures","BNBUSDT",1753142468454,[[766.98,9.24],[766.97,10.35],[766.96,7.0],[766.87,2.6],[766.29,0.01]],[[766.99,8.45],[767.0,8.15],[767.01,0.04],[767.03,6.32],[767.04,0.01]]]
["binance-futures","BNBUSDT",1753142468502,[[766.98,28.21],[766.97,10.35],[766.96,7.0],[766.87,2.6],[766.32,20.55]],[[766.99,25.84],[767.0,7.15],[767.01,0.04],[767.03,6.32],[767.04,0.01]]]
["binance-futures","BNBUSDT",1753142468549,[[766.98,28.21],[766.97,10.35],[766.96,7.0],[766.93,3.24],[766.87,2.6]],[[766.99,25.84],[767.0,7.15],[767.01,0.04],[767.03,6.32],[767.04,0.01]]]
["binance-futures","BNBUSDT",1753142468582,[[766.98,28.21],[766.97,10.35],[766.96,7.0],[766.93,3.24],[766.87,2.6]],[[766.99,25.87],[767.0,7.15],[767.01,0.04],[767.03,6.32],[767.04,0.01]]]
["binance-futures","BNBUSDT",1753142468652,[[766.98,25.22],[766.97,10.35],[766.96,7.0],[766.93,3.24],[766.87,2.6]],[[766.99,25.85],[767.0,7.15],[767.01,0.04],[767.03,6.32],[767.04,0.01]]]
["binance-futures","BNBUSDT",1753142468860,[[766.98,25.31],[766.97,10.35],[766.96,7.0],[766.93,3.24],[766.87,2.6]],[[766.99,25.85],[767.0,7.15],[767.01,0.04],[767.03,6.32],[767.04,0.01]]]
["binance-futures","BNBUSDT",1753142469046,[[766.98,25.32],[766.97,10.35],[766.96,7.0],[766.93,2.91],[766.88,7.02]],[[766.99,26.87],[767.0,7.15],[767.01,0.04],[767.03,6.32],[767.04,0.01]]]
["binance-futures","BNBUSDT",1753142469198,[[766.98,26.09],[766.97,10.35],[766.96,7.0],[766.93,2.91],[766.91,33.15]],[[766.99,26.92],[767.0,7.15],[767.01,0.04],[767.03,6.32],[767.04,5.2]]]
["binance-futures","BNBUSDT",1753142469241,[[766.98,26.09],[766.97,10.35],[766.96,7.0],[766.93,2.91],[766.91,33.15]],[[766.99,26.92],[767.0,7.15],[767.01,0.04],[767.02,1.73],[767.03,6.32]]]
["binance-futures","BNBUSDT",1753142469354,[[766.98,25.43],[766.97,10.35],[766.96,7.0],[766.93,2.91],[766.91,33.15]],[[766.99,26.92],[767.0,7.15],[767.01,0.04],[767.02,1.73],[767.03,6.32]]]
["binance-futures","BNBUSDT",1753142469406,[[766.98,25.27],[766.97,10.35],[766.96,7.0],[766.93,2.91],[766.91,33.15]],[[766.99,26.92],[767.0,7.15],[767.01,0.04],[767.02,1.73],[767.03,6.32]]]
["binance-futures","BNBUSDT",1753142469469,[[766.98,25.19],[766.97,10.35],[766.96,7.0],[766.93,2.91],[766.91,33.15]],[[766.99,26.92],[767.0,7.15],[767.01,0.04],[767.02,1.73],[767.03,6.32]]]
["binance-futures","BNBUSDT",1753142469512,[[766.98,24.49],[766.97,10.35],[766.96,7.0],[766.93,3.24],[766.91,33.15]],[[766.99,26.92],[767.0,7.15],[767.01,0.04],[767.02,1.73],[767.03,6.32]]]
["binance-futures","BNBUSDT",1753142469573,[[766.98,24.43],[766.97,10.35],[766.96,7.0],[766.93,3.24],[766.91,33.15]],[[766.99,26.92],[767.0,7.15],[767.01,0.04],[767.02,1.73],[767.03,6.32]]]
["binance-futures","BNBUSDT",1753142469675,[[766.98,24.34],[766.97,10.35],[766.96,7.0],[766.93,3.24],[766.91,33.15]],[[766.99,26.92],[767.0,7.15],[767.01,0.04],[767.02,1.73],[767.03,6.32]]]
["binance-futures","BNBUSDT",1753142469772,[[766.98,24.04],[766.97,10.35],[766.96,7.0],[766.93,3.24],[766.91,33.15]],[[766.99,26.92],[767.0,7.15],[767.01,0.04],[767.02,1.73],[767.03,6.32]]]
["binance-futures","BNBUSDT",1753142469849,[[766.98,21.77],[766.97,10.35],[766.96,7.0],[766.93,3.24],[766.91,33.15]],[[766.99,26.92],[767.0,7.15],[767.01,0.04],[767.02,1.73],[767.03,6.32]]]
["binance-futures","BNBUSDT",1753142469959,[[766.98,20.9],[766.97,10.35],[766.96,7.0],[766.93,3.64],[766.91,33.15]],[[766.99,26.92],[767.0,7.15],[767.01,0.04],[767.02,1.73],[767.03,6.32]]]
["binance-futures","BNBUSDT",1753142470018,[[766.98,20.9],[766.97,10.35],[766.96,7.0],[766.93,3.31],[766.91,33.15]],[[766.99,26.92],[767.0,7.15],[767.01,0.04],[767.02,1.73],[767.03,6.32]]]
["binance-futures","BNBUSDT",1753142470124,[[766.98,20.8],[766.97,10.35],[766.96,7.0],[766.93,3.31],[766.91,33.15]],[[766.99,26.92],[767.0,7.15],[767.01,0.04],[767.02,1.73],[767.03,6.32]]]
["binance-futures","BNBUSDT",1753142470172,[[766.98,22.48],[766.97,10.35],[766.96,7.0],[766.93,3.31],[766.91,33.15]],[[766.99,26.93],[767.0,7.15],[767.01,0.04],[767.03,6.32],[767.04,0.01]]]
["binance-futures","BNBUSDT",1753142470230,[[766.98,22.51],[766.97,10.35],[766.96,7.0],[766.93,3.31],[766.91,33.15]],[[766.99,8.64],[767.0,7.15],[767.01,0.04],[767.02,1.0],[767.03,0.04]]]
["binance-futures","BNBUSDT",1753142470286,[[766.98,44.7],[766.97,10.35],[766.96,11.96],[766.94,24.37],[766.93,3.81]],[[766.99,1.02],[767.0,0.15],[767.01,0.04],[767.03,0.04],[767.07,13.63]]]
["binance-futures","BNBUSDT",1753142470342,[[766.98,44.72],[766.97,14.62],[766.96,11.96],[766.94,24.73],[766.93,9.42]],[[766.99,1.02],[767.0,0.15],[767.01,0.04],[767.03,0.04],[767.05,3.13]]]
["binance-futures","BNBUSDT",1753142470393,[[766.98,44.84],[766.97,14.62],[766.96,11.96],[766.94,24.73],[766.93,9.42]],[[766.99,1.02],[767.0,0.15],[767.01,0.04],[767.03,0.04],[767.05,3.13]]]
["binance-futures","BNBUSDT",1753142470444,[[766.98,39.66],[766.97,14.62],[766.96,7.0],[766.95,1.2],[766.94,19.77]],[[766.99,0.74],[767.0,0.15],[767.01,0.04],[767.03,0.04],[767.05,3.13]]]
["binance-futures","BNBUSDT",1753142470552,[[766.98,39.66],[766.97,14.62],[766.96,7.0],[766.95,1.2],[766.94,19.77]],[[766.99,0.46],[767.0,0.15],[767.01,0.04],[767.03,0.04],[767.05,3.13]]]
["binance-futures","BNBUSDT",1753142470603,[[766.98,39.53],[766.97,14.62],[766.96,7.0],[766.95,1.2],[766.94,19.77]],[[766.99,0.46],[767.0,0.15],[767.01,0.04],[767.03,0.04],[767.05,3.13]]]
["binance-futures","BNBUSDT",1753142470678,[[766.98,39.48],[766.97,14.62],[766.96,7.0],[766.95,1.2],[766.94,19.77]],[[766.99,0.46],[767.0,0.15],[767.01,0.04],[767.03,0.04],[767.05,3.13]]]
["binance-futures","BNBUSDT",1753142470828,[[766.98,39.46],[766.97,14.62],[766.96,7.0],[766.95,1.2],[766.94,19.77]],[[766.99,0.46],[767.0,0.15],[767.01,0.04],[767.03,0.04],[767.05,3.13]]]
["binance-futures","BNBUSDT",1753142471059,[[766.98,39.46],[766.97,14.62],[766.96,7.0],[766.95,1.2],[766.94,19.77]],[[766.99,0.47],[767.0,0.15],[767.01,0.04],[767.03,0.04],[767.05,3.13]]]
["binance-futures","BNBUSDT",1753142471107,[[766.98,39.46],[766.97,14.62],[766.96,7.0],[766.95,1.2],[766.94,19.77]],[[766.99,0.47],[767.0,0.15],[767.01,0.04],[767.03,0.04],[767.05,2.13]]]
["binance-futures","BNBUSDT",1753142471188,[[766.98,39.56],[766.97,16.05],[766.96,7.0],[766.95,1.2],[766.94,19.77]],[[766.99,0.47],[767.0,0.15],[767.01,0.04],[767.03,0.04],[767.05,2.13]]]
["binance-futures","BNBUSDT",1753142471244,[[766.98,39.54],[766.97,16.05],[766.96,7.0],[766.95,1.2],[766.94,19.77]],[[766.99,1.08],[767.0,0.15],[767.01,0.04],[767.03,0.04],[767.04,7.01]]]
["binance-futures","BNBUSDT",1753142471287,[[766.98,39.54],[766.97,16.05],[766.96,7.0],[766.95,1.2],[766.94,19.77]],[[766.99,4.17],[767.0,7.15],[767.01,0.04],[767.03,0.02],[767.04,7.01]]]
["binance-futures","BNBUSDT",1753142471351,[[766.98,39.66],[766.97,17.47],[766.96,7.0],[766.95,1.2],[766.94,19.65]],[[766.99,8.69],[767.0,7.15],[767.01,0.04],[767.03,0.02],[767.04,7.01]]]
["binance-futures","BNBUSDT",1753142471396,[[766.98,39.66],[766.97,17.92],[766.96,7.0],[766.95,1.2],[766.94,19.77]],[[766.99,8.69],[767.0,7.15],[767.01,0.04],[767.03,0.02],[767.04,7.01]]]
["binance-futures","BNBUSDT",1753142471438,[[766.98,21.75],[766.97,17.92],[766.96,7.0],[766.95,1.2],[766.94,6.65]],[[766.99,26.11],[767.0,7.15],[767.01,0.04],[767.03,0.02],[767.04,7.01]]]
["binance-futures","BNBUSDT",1753142471505,[[766.98,20.8],[766.97,13.65],[766.96,7.0],[766.95,1.2],[766.94,6.53]],[[766.99,26.11],[767.0,7.15],[767.01,0.04],[767.03,0.02],[767.04,7.01]]]
["binance-futures","BNBUSDT",1753142471562,[[766.98,20.68],[766.97,13.65],[766.96,7.0],[766.95,1.2],[766.94,6.53]],[[766.99,1.07],[767.0,7.15],[767.01,0.04],[767.03,0.02],[767.04,7.01]]]
["binance-futures","BNBUSDT",1753142471598,[[766.98,24.12],[766.97,14.16],[766.96,7.0],[766.95,1.2],[766.94,6.53]],[[766.99,1.07],[767.0,7.15],[767.01,0.04],[767.03,0.02],[767.04,7.01]]]
["binance-futures","BNBUSDT",1753142471661,[[766.98,24.26],[766.97,14.16],[766.96,7.0],[766.95,1.2],[766.94,6.53]],[[766.99,1.08],[767.0,0.15],[767.01,0.04],[767.03,0.02],[767.04,7.01]]]
["binance-futures","BNBUSDT",1753142471772,[[766.98,20.8],[766.97,14.16],[766.96,7.0],[766.95,1.2],[766.94,6.53]],[[766.99,1.1],[767.0,0.15],[767.01,0.04],[767.03,0.02],[767.04,7.01]]]
["binance-futures","BNBUSDT",1753142471820,[[766.98,24.26],[766.97,14.16],[766.96,7.0],[766.95,1.2],[766.94,6.53]],[[766.99,1.1],[767.0,0.15],[767.01,0.04],[767.03,0.02],[767.04,7.01]]]
["binance-futures","BNBUSDT",1753142471995,[[766.98,24.32],[766.97,14.16],[766.96,7.0],[766.95,1.2],[766.94,6.53]],[[766.99,1.11],[767.0,0.15],[767.01,0.04],[767.03,0.02],[767.04,7.01]]]
["binance-futures","BNBUSDT",1753142472207,[[766.98,24.32],[766.97,14.16],[766.96,7.0],[766.95,1.2],[766.94,6.65]],[[766.99,1.16],[767.0,0.15],[767.01,0.07],[767.03,0.02],[767.04,7.01]]]
["binance-futures","BNBUSDT",1753142472372,[[766.98,24.37],[766.97,14.16],[766.96,7.0],[766.95,1.2],[766.94,6.65]],[[766.99,1.16],[767.0,0.15],[767.01,0.07],[767.03,0.02],[767.04,7.01]]]
["binance-futures","BNBUSDT",1753142472527,[[766.98,24.37],[766.97,14.16],[766.96,7.0],[766.95,1.2],[766.94,6.65]],[[766.99,1.17],[767.0,0.15],[767.01,0.07],[767.03,0.02],[767.04,7.01]]]
["binance-futures","BNBUSDT",1753142473008,[[766.98,24.35],[766.97,14.16],[766.96,7.0],[766.95,1.2],[766.94,6.65]],[[766.99,1.15],[767.0,0.15],[767.01,0.07],[767.03,0.02],[767.04,7.01]]]
["binance-futures","BNBUSDT",1753142473043,[[766.98,24.35],[766.97,14.16],[766.96,7.0],[766.95,1.2],[766.94,6.65]],[[766.99,1.89],[767.0,0.15],[767.01,0.07],[767.03,0.02],[767.04,7.01]]]
["binance-futures","BNBUSDT",1753142473113,[[766.98,24.37],[766.97,14.16],[766.96,7.0],[766.95,1.2],[766.94,6.65]],[[766.99,1.89],[767.0,0.15],[767.01,0.07],[767.03,0.02],[767.04,7.01]]]
["binance-futures","BNBUSDT",1753142473163,[[766.98,24.37],[766.97,17.11],[766.96,7.0],[766.95,1.2],[766.94,6.65]],[[766.99,1.89],[767.0,0.15],[767.01,0.07],[767.03,0.02],[767.04,7.01]]]
["binance-futures","BNBUSDT",1753142473219,[[766.98,24.35],[766.97,17.11],[766.96,7.0],[766.95,1.2],[766.94,6.65]],[[766.99,1.89],[767.0,0.15],[767.01,0.07],[767.03,0.02],[767.04,7.01]]]
["binance-futures","BNBUSDT",1753142473313,[[766.98,24.35],[766.97,17.11],[766.96,7.0],[766.95,1.2],[766.94,6.65]],[[766.99,1.34],[767.0,0.15],[767.01,0.07],[767.03,0.02],[767.04,7.01]]]
["binance-futures","BNBUSDT",1753142473377,[[766.98,24.35],[766.97,17.11],[766.96,7.0],[766.95,1.2],[766.94,6.65]],[[766.99,1.5],[767.0,0.15],[767.01,0.07],[767.03,0.02],[767.04,7.01]]]
["binance-futures","BNBUSDT",1753142473417,[[766.98,24.35],[766.97,17.17],[766.96,7.0],[766.95,1.2],[766.94,6.65]],[[766.99,1.5],[767.0,0.15],[767.01,0.07],[767.03,0.02],[767.04,7.01]]]
["binance-futures","BNBUSDT",1753142473512,[[766.98,20.8],[766.97,17.17],[766.96,7.0],[766.95,1.2],[766.94,6.65]],[[766.99,19.2],[767.0,0.15],[767.01,0.07],[767.03,0.02],[767.04,11.39]]]
["binance-futures","BNBUSDT",1753142473572,[[766.98,20.54],[766.97,16.66],[766.96,7.0],[766.95,1.2],[766.94,6.41]],[[766.99,19.23],[767.0,0.15],[767.01,0.07],[767.03,6.79],[767.04,16.45]]]
["binance-futures","BNBUSDT",1753142473625,[[766.98,20.54],[766.97,16.66],[766.96,7.0],[766.95,1.2],[766.94,6.41]],[[766.99,19.23],[767.0,0.15],[767.01,0.07],[767.02,3.49],[767.03,5.08]]]
["binance-futures","BNBUSDT",1753142473641,[[766.98,20.54],[766.97,16.66],[766.96,7.0],[766.95,1.2],[766.94,6.41]],[[766.99,19.23],[767.0,0.15],[767.01,0.07],[767.02,3.49],[767.03,0.02]]]
["binance-futures","BNBUSDT",1753142473679,[[766.98,20.54],[766.97,16.66],[766.96,7.0],[766.95,1.2],[766.94,6.41]],[[766.99,19.23],[767.0,0.15],[767.01,0.07],[767.02,1.71],[767.03,0.02]]]
["binance-futures","BNBUSDT",1753142473763,[[766.98,20.55],[766.97,16.66],[766.96,7.0],[766.95,1.2],[766.94,6.41]],[[766.99,19.23],[767.0,0.15],[767.01,0.07],[767.02,1.71],[767.03,0.02]]]
["binance-futures","BNBUSDT",1753142473904,[[766.98,24.64],[766.97,16.66],[766.96,7.0],[766.95,1.2],[766.94,6.41]],[[766.99,1.81],[767.0,0.15],[767.01,0.07],[767.02,1.71],[767.03,0.02]]]
["binance-futures","BNBUSDT",1753142473932,[[766.98,24.64],[766.97,16.66],[766.96,7.0],[766.95,1.2],[766.94,6.53]],[[766.99,1.79],[767.0,0.15],[767.01,0.07],[767.03,0.02],[767.06,3.13]]]
["binance-futures","BNBUSDT",1753142474009,[[766.98,24.8],[766.97,17.17],[766.96,7.0],[766.95,1.71],[766.94,6.53]],[[766.99,1.79],[767.0,0.15],[767.01,0.07],[767.03,0.02],[767.06,3.13]]]
["binance-futures","BNBUSDT",1753142474232,[[766.98,24.8],[766.97,17.17],[766.96,7.0],[766.95,1.71],[766.94,6.53]],[[766.99,1.8],[767.0,0.15],[767.01,0.07],[767.03,0.02],[767.06,3.13]]]
["binance-futures","BNBUSDT",1753142474334,[[766.98,24.8],[766.97,17.17],[766.96,7.0],[766.95,1.71],[766.94,6.53]],[[766.99,1.78],[767.0,0.15],[767.01,0.07],[767.03,0.02],[767.06,3.13]]]
["binance-futures","BNBUSDT",1753142474406,[[766.98,24.81],[766.97,17.17],[766.96,7.0],[766.95,1.71],[766.94,6.53]],[[766.99,1.76],[767.0,0.15],[767.01,0.07],[767.03,0.02],[767.06,3.13]]]
["binance-futures","BNBUSDT",1753142474441,[[766.98,24.91],[766.97,17.17],[766.96,7.0],[766.95,1.71],[766.94,6.53]],[[766.99,1.6],[767.0,0.15],[767.01,0.07],[767.03,0.02],[767.06,3.13]]]
["binance-futures","BNBUSDT",1753142474874,[[767.09,34.13],[767.08,19.96],[767.07,19.02],[767.06,14.45],[767.05,12.96]],[[767.1,0.35],[767.11,0.01],[767.13,0.01],[767.14,0.02],[767.15,1.65]]]
["binance-futures","BNBUSDT",1753142474928,[[767.09,39.14],[767.08,39.95],[767.07,19.63],[767.06,20.57],[767.05,4.92]],[[767.1,0.38],[767.11,0.01],[767.13,0.01],[767.14,0.02],[767.15,2.3]]]
["binance-futures","BNBUSDT",1753142474972,[[767.09,39.14],[767.08,45.29],[767.07,19.63],[767.06,20.57],[767.05,5.04]],[[767.1,0.38],[767.11,0.01],[767.13,0.01],[767.14,0.02],[767.15,1.0]]]
["binance-futures","BNBUSDT",1753142475034,[[767.09,39.14],[767.08,47.95],[767.07,19.63],[767.06,20.57],[767.05,5.04]],[[767.1,0.38],[767.11,0.01],[767.13,0.01],[767.14,0.02],[767.15,1.0]]]
["binance-futures","BNBUSDT",1753142475079,[[767.09,40.34],[767.08,51.88],[767.07,19.63],[767.06,22.58],[767.05,5.04]],[[767.1,0.39],[767.11,0.01],[767.13,0.01],[767.14,0.02],[767.15,1.0]]]
["binance-futures","BNBUSDT",1753142475138,[[767.09,40.48],[767.08,51.88],[767.07,19.63],[767.06,22.58],[767.05,5.16]],[[767.1,0.41],[767.11,0.01],[767.13,0.01],[767.14,0.02],[767.15,1.0]]]
["binance-futures","BNBUSDT",1753142475170,[[767.09,40.72],[767.08,51.88],[767.07,19.63],[767.06,22.58],[767.05,5.16]],[[767.1,0.41],[767.11,0.01],[767.13,0.01],[767.14,0.02],[767.15,1.0]]]
["binance-futures","BNBUSDT",1753142475243,[[767.09,32.17],[767.08,44.3],[767.07,5.25],[767.06,17.66],[767.05,0.24]],[[767.1,8.0],[767.11,0.01],[767.12,7.0],[767.13,0.01],[767.15,5.25]]]
["binance-futures","BNBUSDT",1753142475294,[[767.09,26.61],[767.08,28.01],[767.07,5.25],[767.06,17.66],[767.05,0.24]],[[767.1,17.09],[767.11,0.01],[767.12,7.0],[767.13,0.01],[767.15,5.25]]]
["binance-futures","BNBUSDT",1753142475340,[[767.09,26.27],[767.08,28.01],[767.07,5.25],[767.06,17.66],[767.05,0.12]],[[767.1,17.12],[767.11,0.01],[767.12,7.0],[767.13,0.01],[767.15,10.17]]]
["binance-futures","BNBUSDT",1753142475391,[[767.09,26.35],[767.08,28.01],[767.07,5.25],[767.06,17.66],[767.05,0.12]],[[767.1,17.12],[767.11,0.01],[767.12,7.0],[767.13,0.01],[767.15,10.17]]]
["binance-futures","BNBUSDT",1753142475453,[[767.09,26.35],[767.08,28.01],[767.07,5.25],[767.06,17.66],[767.05,0.12]],[[767.1,18.39],[767.11,0.01],[767.12,7.0],[767.13,0.01],[767.15,10.17]]]
["binance-futures","BNBUSDT",1753142475509,[[767.09,25.51],[767.08,28.01],[767.07,5.25],[767.06,17.66],[767.05,0.12]],[[767.1,18.39],[767.11,0.01],[767.12,7.0],[767.13,0.01],[767.15,10.17]]]
["binance-futures","BNBUSDT",1753142475558,[[767.09,25.39],[767.08,27.99],[767.07,5.25],[767.06,8.46],[767.05,0.12]],[[767.1,18.39],[767.11,0.01],[767.12,7.0],[767.13,0.01],[767.15,10.17]]]
["binance-futures","BNBUSDT",1753142475610,[[767.09,25.39],[767.08,25.9],[767.07,5.25],[767.06,8.46]],[[767.1,18.39],[767.11,0.01],[767.12,7.0],[767.13,0.01],[767.15,10.17]]]
["binance-futures","BNBUSDT",1753142475791,[[767.09,25.39],[767.08,18.08],[767.07,5.25],[767.06,8.46]],[[767.1,18.39],[767.11,0.01],[767.12,7.0],[767.13,0.01],[767.15,10.17]]]
["binance-futures","BNBUSDT",1753142475843,[[767.09,17.98],[767.08,18.08],[767.07,5.25],[767.06,8.46],[767.04,19.02]],[[767.1,35.83],[767.11,5.02],[767.12,8.0],[767.13,0.01],[767.15,10.17]]]
["binance-futures","BNBUSDT",1753142475918,[[767.09,18.1],[767.08,16.65],[767.07,5.25],[767.06,8.46],[767.04,19.02]],[[767.1,35.83],[767.11,5.02],[767.12,8.0],[767.13,0.01],[767.15,10.17]]]
["binance-futures","BNBUSDT",1753142476018,[[767.09,4.04],[767.08,9.65],[767.06,8.46],[767.04,14.99]],[[767.1,36.83],[767.11,5.02],[767.12,7.0],[767.13,0.01],[767.14,0.51]]]
["binance-futures","BNBUSDT",1753142476071,[[767.09,4.04],[767.08,9.65],[767.06,8.46],[767.04,14.99],[767.02,0.02]],[[767.1,39.93],[767.11,5.02],[767.12,7.0],[767.13,0.01],[767.14,0.51]]]
["binance-futures","BNBUSDT",1753142476125,[[767.09,0.43],[767.08,6.11],[767.07,2.85],[767.06,3.21],[767.04,12.61]],[[767.1,39.93],[767.11,5.02],[767.12,7.0],[767.13,0.43],[767.14,0.51]]]
["binance-futures","BNBUSDT",1753142476179,[[767.09,0.43],[767.08,6.11],[767.06,3.21],[767.04,9.36]],[[767.1,39.93],[767.11,5.02],[767.12,7.0],[767.13,0.43],[767.14,0.51]]]
["binance-futures","BNBUSDT",1753142476241,[[767.09,0.34],[767.08,6.11],[767.06,3.21],[767.04,9.36],[767.01,3.28]],[[767.1,39.93],[767.11,5.02],[767.12,7.0],[767.13,0.43],[767.14,0.51]]]
["binance-futures","BNBUSDT",1753142476285,[[767.09,3.39],[767.08,6.11],[767.06,3.21],[767.04,9.36],[767.01,7.46]],[[767.1,40.03],[767.11,5.02],[767.12,7.0],[767.13,0.43],[767.14,0.51]]]
["binance-futures","BNBUSDT",1753142476347,[[767.09,3.39],[767.08,6.11],[767.06,7.39],[767.05,6.78],[767.04,13.54]],[[767.1,39.03],[767.11,5.02],[767.12,8.0],[767.13,0.43],[767.14,0.51]]]
["binance-futures","BNBUSDT",1753142476392,[[767.09,3.42],[767.08,6.11],[767.07,3.49],[767.06,7.39],[767.05,6.78]],[[767.1,35.83],[767.11,2.68],[767.12,8.0],[767.13,0.01],[767.16,9.06]]]
["binance-futures","BNBUSDT",1753142476431,[[767.09,3.42],[767.08,6.11],[767.07,3.49],[767.06,7.39],[767.05,6.78]],[[767.1,35.83],[767.11,2.68],[767.12,8.0],[767.13,0.01],[767.15,1.0]]]
["binance-futures","BNBUSDT",1753142476489,[[767.09,3.42],[767.08,6.11],[767.07,3.49],[767.06,7.39],[767.05,6.78]],[[767.1,35.83],[767.11,2.68],[767.12,7.0],[767.13,0.01],[767.14,1.0]]]
["binance-futures","BNBUSDT",1753142476519,[[767.09,3.42],[767.08,6.11],[767.07,3.49],[767.06,7.39],[767.05,6.78]],[[767.1,35.85],[767.11,2.68],[767.12,7.0],[767.13,0.01],[767.14,1.0]]]
["binance-futures","BNBUSDT",1753142476810,[[767.09,3.42],[767.08,6.11],[767.07,3.49],[767.06,7.39],[767.05,4.18]],[[767.1,35.85],[767.11,2.68],[767.12,7.0],[767.13,0.01],[767.14,1.0]]]
["binance-futures","BNBUSDT",1753142476907,[[767.09,3.42],[767.08,6.11],[767.07,3.49],[767.06,3.21]],[[767.1,35.85],[767.11,9.06],[767.12,7.0],[767.13,0.01],[767.14,1.0]]]
["binance-futures","BNBUSDT",1753142476992,[[767.09,6.74],[767.08,6.11],[767.07,1.94],[767.06,3.21],[767.02,6.79]],[[767.1,35.86],[767.11,9.06],[767.12,7.0],[767.13,0.01],[767.14,1.0]]]
["binance-futures","BNBUSDT",1753142477044,[[767.09,9.24],[767.08,6.11],[767.07,1.94],[767.06,3.21],[767.02,2.61]],[[767.1,35.86],[767.11,9.06],[767.12,7.0],[767.13,0.01],[767.14,1.0]]]
["binance-futures","BNBUSDT",1753142477110,[[767.09,9.24],[767.08,6.11],[767.07,1.94],[767.06,3.21],[767.03,3.62]],[[767.1,35.86],[767.11,9.06],[767.12,7.0],[767.13,0.01],[767.14,1.0]]]
["binance-futures","BNBUSDT",1753142477213,[[767.09,9.27],[767.08,6.11],[767.07,1.94],[767.06,3.21],[767.03,3.62]],[[767.1,35.86],[767.11,9.06],[767.12,7.0],[767.13,0.01],[767.14,1.0]]]
["binance-futures","BNBUSDT",1753142477267,[[767.09,26.68],[767.08,6.11],[767.07,1.94],[767.06,3.21],[767.03,3.62]],[[767.1,35.86],[767.11,9.06],[767.12,7.0],[767.13,0.01],[767.14,1.0]]]
["binance-futures","BNBUSDT",1753142477320,[[767.09,26.71],[767.08,6.11],[767.07,1.94],[767.06,7.31],[767.04,13.79]],[[767.1,19.15],[767.11,0.01],[767.12,7.0],[767.13,0.01],[767.15,2.0]]]
["binance-futures","BNBUSDT",1753142477430,[[767.09,26.71],[767.08,6.11],[767.07,1.94],[767.06,7.31],[767.05,4.72]],[[767.1,19.15],[767.11,0.01],[767.12,7.0],[767.13,0.01],[767.15,2.0]]]
["binance-futures","BNBUSDT",1753142477496,[[767.09,26.72],[767.08,6.11],[767.07,4.34],[767.06,7.31],[767.05,4.72]],[[767.1,19.15],[767.11,0.01],[767.12,7.0],[767.13,0.01],[767.15,2.0]]]
["binance-futures","BNBUSDT",1753142477607,[[767.09,30.91],[767.08,13.11],[767.07,4.34],[767.06,7.31],[767.05,11.01]],[[767.1,1.44],[767.11,0.01],[767.12,7.0],[767.13,0.01],[767.15,1.0]]]
["binance-futures","BNBUSDT",1753142477717,[[767.09,26.74],[767.08,13.11],[767.07,4.34],[767.06,3.21],[767.05,11.01]],[[767.1,18.86],[767.11,0.01],[767.12,7.0],[767.13,0.01],[767.15,1.0]]]
["binance-futures","BNBUSDT",1753142477789,[[767.09,26.72],[767.08,13.11],[767.07,4.34],[767.06,3.21],[767.05,11.01]],[[767.1,18.86],[767.11,0.01],[767.12,7.0],[767.13,0.01],[767.15,1.0]]]
["binance-futures","BNBUSDT",1753142478084,[[767.09,26.73],[767.08,13.11],[767.07,4.34],[767.06,3.21],[767.05,11.01]],[[767.1,18.93],[767.11,0.01],[767.12,7.0],[767.13,0.01],[767.15,1.0]]]
["binance-futures","BNBUSDT",1753142478109,[[767.09,26.73],[767.08,13.11],[767.07,4.34],[767.06,3.21],[767.05,11.01]],[[767.1,18.58],[767.11,0.01],[767.12,7.0],[767.13,0.01],[767.15,1.0]]]
["binance-futures","BNBUSDT",1753142478209,[[767.09,26.74],[767.08,13.11],[767.07,4.34],[767.06,3.21],[767.05,11.01]],[[767.1,1.16],[767.11,0.01],[767.12,7.0],[767.13,0.01],[767.15,1.0]]]
["binance-futures","BNBUSDT",1753142478256,[[767.09,30.89],[767.08,13.11],[767.07,4.34],[767.06,3.21],[767.05,11.01]],[[767.1,1.16],[767.11,0.01],[767.13,0.01],[767.15,1.0],[767.16,10.89]]]
["binance-futures","BNBUSDT",1753142478362,[[767.09,30.89],[767.08,13.11],[767.07,4.34],[767.06,3.21],[767.05,11.01]],[[767.1,1.16],[767.11,0.01],[767.13,0.01],[767.15,1.0],[767.16,9.06]]]
["binance-futures","BNBUSDT",1753142478415,[[767.09,30.88],[767.08,13.11],[767.07,4.34],[767.06,3.21],[767.05,11.01]],[[767.1,1.33],[767.11,0.01],[767.13,0.01],[767.15,1.0],[767.16,7.05]]]
["binance-futures","BNBUSDT",1753142478522,[[767.09,30.88],[767.08,13.11],[767.07,4.34],[767.06,3.21],[767.05,11.01]],[[767.1,0.67],[767.11,0.01],[767.13,0.01],[767.15,1.0],[767.16,7.05]]]
["binance-futures","BNBUSDT",1753142478548,[[767.09,30.88],[767.08,13.11],[767.07,4.34],[767.06,3.21],[767.05,11.01]],[[767.1,0.67],[767.11,0.67],[767.13,0.01],[767.15,1.0],[767.16,7.05]]]
["binance-futures","BNBUSDT",1753142478713,[[767.09,30.88],[767.08,13.17],[767.07,4.34],[767.06,3.21],[767.05,11.01]],[[767.1,0.67],[767.11,0.67],[767.13,0.01],[767.15,1.0],[767.16,7.05]]]
["binance-futures","BNBUSDT",1753142478760,[[767.09,30.88],[767.08,13.17],[767.07,4.34],[767.06,3.23],[767.05,11.01]],[[767.1,0.67],[767.11,0.67],[767.13,0.01],[767.15,1.0],[767.16,7.05]]]
["binance-futures","BNBUSDT",1753142479013,[[767.09,26.71],[767.08,13.17],[767.07,4.34],[767.06,3.23],[767.05,6.29]],[[767.1,18.09],[767.11,0.67],[767.13,0.01],[767.15,5.99],[767.16,11.04]]]
["binance-futures","BNBUSDT",1753142479059,[[767.09,26.71],[767.08,13.17],[767.07,1.94],[767.06,3.23],[767.05,6.29]],[[767.1,18.09],[767.11,0.67],[767.13,0.01],[767.14,2.55],[767.15,5.99]]]
["binance-futures","BNBUSDT",1753142479095,[[767.09,26.71],[767.08,13.17],[767.07,1.94],[767.06,3.23],[767.05,6.29]],[[767.1,18.09],[767.11,0.67],[767.12,32.76],[767.13,0.01],[767.14,2.55]]]
["binance-futures","BNBUSDT",1753142479241,[[767.09,9.29],[767.08,13.17],[767.07,1.94],[767.06,3.23]],[[767.1,18.21],[767.11,4.66],[767.12,36.75],[767.13,4.0],[767.14,11.14]]]
["binance-futures","BNBUSDT",1753142479278,[[767.09,6.78],[767.08,6.17],[767.07,1.94],[767.06,3.23],[767.03,1.2]],[[767.1,18.19],[767.11,12.13],[767.12,36.75],[767.13,4.0],[767.14,8.59]]]
["binance-futures","BNBUSDT",1753142479331,[[767.09,6.8],[767.08,6.17],[767.07,1.94],[767.06,3.21],[767.03,1.2]],[[767.1,18.19],[767.11,12.13],[767.12,36.75],[767.13,4.0],[767.14,8.59]]]
["binance-futures","BNBUSDT",1753142479406,[[767.09,6.79],[767.08,6.17],[767.07,1.94],[767.06,3.21],[767.03,1.2]],[[767.1,18.52],[767.11,12.45],[767.12,36.75],[767.13,4.0],[767.14,8.59]]]
["binance-futures","BNBUSDT",1753142479462,[[767.09,5.17],[767.08,6.17],[767.07,1.94],[767.06,3.21],[767.03,1.2]],[[767.1,21.52],[767.11,13.45],[767.12,36.75],[767.13,4.0],[767.14,14.88]]]
["binance-futures","BNBUSDT",1753142479510,[[767.09,5.17],[767.08,6.17],[767.07,1.94],[767.06,3.21],[767.03,1.2]],[[767.1,22.72],[767.11,15.58],[767.12,36.75],[767.13,4.0],[767.14,14.88]]]
["binance-futures","BNBUSDT",1753142479564,[[767.09,5.17],[767.08,6.17],[767.07,1.94],[767.06,3.21],[767.05,0.01]],[[767.1,22.72],[767.11,14.92],[767.12,36.75],[767.13,4.0],[767.14,14.88]]]
["binance-futures","BNBUSDT",1753142479604,[[767.09,5.17],[767.08,6.17],[767.07,1.94],[767.06,3.21],[767.05,0.01]],[[767.1,23.36],[767.11,14.92],[767.12,36.75],[767.13,4.0],[767.14,14.88]]]
["binance-futures","BNBUSDT",1753142479672,[[767.09,8.13],[767.08,6.17],[767.07,1.94],[767.06,3.21],[767.05,0.01]],[[767.1,23.38],[767.11,14.92],[767.12,36.75],[767.13,4.0],[767.14,14.88]]]
["binance-futures","BNBUSDT",1753142479729,[[767.09,1.93],[767.08,6.17],[767.07,1.94],[767.06,3.21],[767.05,0.01]],[[767.1,23.38],[767.11,14.92],[767.12,36.75],[767.13,4.0],[767.14,14.88]]]
["binance-futures","BNBUSDT",1753142479813,[[767.09,0.02],[767.08,6.17],[767.07,1.94],[767.06,3.21],[767.05,0.01]],[[767.1,23.38],[767.11,15.43],[767.12,36.75],[767.13,4.0],[767.14,14.88]]]
["binance-futures","BNBUSDT",1753142479864,[[767.08,6.17],[767.07,1.94],[767.06,3.21],[767.05,0.01]],[[767.09,32.68],[767.1,19.82],[767.11,15.43],[767.12,36.75],[767.13,4.0]]]
["binance-futures","BNBUSDT",1753142479916,[[767.08,6.2],[767.07,1.94],[767.06,3.21],[767.05,0.01],[764.93,0.01]],[[767.09,32.84],[767.1,19.66],[767.11,15.43],[767.12,36.75],[767.13,4.0]]]
["binance-futures","BNBUSDT",1753142479960,[[767.08,6.2],[767.07,1.94],[767.06,3.21],[767.05,0.01],[766.41,24.99]],[[767.09,32.87],[767.1,19.66],[767.11,15.43],[767.12,36.75],[767.13,4.0]]]
["binance-futures","BNBUSDT",1753142480012,[[767.08,6.2],[767.07,1.94],[767.06,3.21],[767.05,0.01],[767.04,13.22]],[[767.09,32.87],[767.1,19.65],[767.11,15.43],[767.12,36.75],[767.13,4.0]]]
["binance-futures","BNBUSDT",1753142480091,[[767.08,6.2],[767.07,1.94],[767.06,3.21],[767.05,0.01],[767.04,13.22]],[[767.09,32.87],[767.1,18.99],[767.11,15.43],[767.12,36.75],[767.13,4.0]]]
["binance-futures","BNBUSDT",1753142480103,[[767.08,6.2],[767.07,1.94],[767.06,3.21],[767.05,0.01],[767.04,13.22]],[[767.09,33.55],[767.1,18.99],[767.11,15.43],[767.12,36.75],[767.13,4.0]]]
["binance-futures","BNBUSDT",1753142480160,[[767.08,6.22],[767.07,1.94],[767.06,3.21],[767.05,0.01],[767.04,13.22]],[[767.09,37.08],[767.1,18.99],[767.11,15.43],[767.12,36.75],[767.13,4.0]]]
["binance-futures","BNBUSDT",1753142480255,[[767.08,9.2],[767.07,1.94],[767.06,3.21],[767.05,0.01],[767.04,13.22]],[[767.09,32.59],[767.1,19.98],[767.11,15.11],[767.12,36.75],[767.13,4.0]]]
["binance-futures","BNBUSDT",1753142480353,[[767.08,9.2],[767.07,1.94],[767.06,3.21],[767.05,0.01],[767.04,13.22]],[[767.09,32.59],[767.1,24.93],[767.11,15.11],[767.12,36.75],[767.13,4.0]]]
["binance-futures","BNBUSDT",1753142480401,[[767.08,9.2],[767.07,1.94],[767.06,3.21],[767.05,0.01],[767.04,13.22]],[[767.09,32.59],[767.1,25.06],[767.11,15.11],[767.12,36.75],[767.13,4.0]]]
["binance-futures","BNBUSDT",1753142480529,[[767.08,8.94],[767.07,1.94],[767.06,3.21],[767.05,0.01],[767.04,13.22]],[[767.09,32.59],[767.1,25.06],[767.11,15.11],[767.12,36.75],[767.13,4.0]]]
["binance-futures","BNBUSDT",1753142480572,[[767.08,8.94],[767.07,1.94],[767.06,3.21],[767.05,0.01],[767.04,13.22]],[[767.09,32.27],[767.1,25.06],[767.11,15.11],[767.12,36.75],[767.13,4.0]]]
["binance-futures","BNBUSDT",1753142480633,[[767.08,8.94],[767.07,1.94],[767.06,3.21],[767.05,0.01],[767.04,13.22]],[[767.09,32.29],[767.1,25.06],[767.11,15.11],[767.12,36.99],[767.13,4.0]]]
["binance-futures","BNBUSDT",1753142480704,[[767.08,8.94],[767.07,1.94],[767.06,3.21],[767.05,0.01],[767.04,13.22]],[[767.09,32.72],[767.1,25.17],[767.11,15.22],[767.12,36.99],[767.13,4.0]]]
["binance-futures","BNBUSDT",1753142480725,[[767.08,8.94],[767.07,1.94],[767.06,3.21],[767.05,0.01],[767.04,13.22]],[[767.09,32.72],[767.1,25.17],[767.11,15.22],[767.12,36.99],[767.13,5.03]]]
["binance-futures","BNBUSDT",1753142480818,[[767.08,37.34],[767.07,1.94],[767.06,3.21],[767.05,0.01],[767.04,13.22]],[[767.09,8.63],[767.1,25.98],[767.11,10.72],[767.12,36.99],[767.13,5.03]]]
["binance-futures","BNBUSDT",1753142480840,[[767.09,26.86],[767.08,30.33],[767.07,1.95],[767.06,3.86],[767.05,0.01]],[[767.1,3.07],[767.11,5.52],[767.12,33.0],[767.13,1.04],[767.15,2.0]]]
["binance-futures","BNBUSDT",1753142480897,[[767.09,23.43],[767.08,30.33],[767.07,1.95],[767.06,3.86],[767.05,0.01]],[[767.1,0.66],[767.11,5.52],[767.12,33.0],[767.13,1.04],[767.15,2.0]]]
["binance-futures","BNBUSDT",1753142480975,[[767.1,8.66],[767.09,14.15],[767.08,30.33],[767.07,0.01],[767.06,3.86]],[[767.11,17.79],[767.12,32.76],[767.13,1.03],[767.14,1.99],[767.15,2.0]]]
["binance-futures","BNBUSDT",1753142481026,[[767.1,8.66],[767.09,14.15],[767.08,30.33],[767.07,0.01],[767.06,3.86]],[[767.11,17.79],[767.12,37.43],[767.13,5.7],[767.14,6.66],[767.15,6.67]]]
["binance-futures","BNBUSDT",1753142481049,[[767.1,8.69],[767.09,14.15],[767.08,30.33],[767.07,0.01],[767.06,3.86]],[[767.11,17.82],[767.12,37.43],[767.13,5.7],[767.14,6.66],[767.15,6.67]]]
["binance-futures","BNBUSDT",1753142481159,[[767.1,8.69],[767.09,14.15],[767.08,30.33],[767.07,0.01],[767.06,3.86]],[[767.11,17.84],[767.12,37.43],[767.13,5.7],[767.14,6.66],[767.15,6.67]]]
["binance-futures","BNBUSDT",1753142481213,[[767.1,7.85],[767.09,14.15],[767.08,30.33],[767.07,0.01],[767.06,3.86]],[[767.11,18.16],[767.12,41.68],[767.13,5.7],[767.14,4.67],[767.15,6.67]]]
["binance-futures","BNBUSDT",1753142481292,[[767.1,7.86],[767.09,11.55],[767.08,30.33],[767.07,0.01],[767.06,3.86]],[[767.11,18.16],[767.12,41.68],[767.13,5.7],[767.14,4.67],[767.15,6.67]]]
["binance-futures","BNBUSDT",1753142481374,[[767.1,7.68],[767.09,11.55],[767.08,30.33],[767.07,0.01],[767.06,3.86]],[[767.11,18.18],[767.12,41.68],[767.13,5.7],[767.14,4.67],[767.15,6.67]]]
["binance-futures","BNBUSDT",1753142481407,[[767.1,7.99],[767.09,11.55],[767.08,30.33],[767.07,0.01],[767.06,3.86]],[[767.11,18.18],[767.12,41.68],[767.13,5.7],[767.14,4.67],[767.15,6.67]]]
["binance-futures","BNBUSDT",1753142481627,[[767.1,13.23],[767.09,11.55],[767.08,30.33],[767.07,0.01],[767.06,3.86]],[[767.11,16.88],[767.12,41.68],[767.13,5.7],[767.15,2.0],[767.16,9.65]]]
["binance-futures","BNBUSDT",1753142481672,[[767.1,13.26],[767.09,11.55],[767.08,30.33],[767.07,0.01],[767.06,3.86]],[[767.11,16.56],[767.12,34.97],[767.13,1.03],[767.15,2.0],[767.16,8.45]]]
["binance-futures","BNBUSDT",1753142481681,[[767.1,13.28],[767.09,11.55],[767.08,30.33],[767.07,0.01],[767.06,3.86]],[[767.11,16.56],[767.12,34.09],[767.13,1.03],[767.15,2.0],[767.16,7.05]]]
["binance-futures","BNBUSDT",1753142481778,[[767.1,13.28],[767.09,11.55],[767.08,30.33],[767.07,0.01],[767.06,9.18]],[[767.11,16.56],[767.12,34.09],[767.13,1.03],[767.15,2.0],[767.16,7.05]]]
["binance-futures","BNBUSDT",1753142481812,[[767.1,13.28],[767.09,14.4],[767.08,30.33],[767.07,0.01],[767.06,9.18]],[[767.11,16.56],[767.12,34.09],[767.13,1.03],[767.15,2.0],[767.16,7.05]]]
["binance-futures","BNBUSDT",1753142481889,[[767.11,25.9],[767.1,9.75],[767.09,10.57],[767.08,34.93],[767.07,4.61]],[[767.12,32.13],[767.15,1.0],[767.16,7.05],[767.17,3.82],[767.18,1.17]]]
["binance-futures","BNBUSDT",1753142481939,[[767.11,21.99],[767.1,5.78],[767.09,15.79],[767.08,40.14],[767.07,17.22]],[[767.12,32.13],[767.15,1.0],[767.16,7.05],[767.17,1.44],[767.18,2.17]]]
["binance-futures","BNBUSDT",1753142481986,[[767.11,21.99],[767.1,5.78],[767.09,15.79],[767.08,40.14],[767.07,17.22]],[[767.12,32.13],[767.15,1.0],[767.16,7.05],[767.17,0.05],[767.18,4.34]]]
["binance-futures","BNBUSDT",1753142482044,[[767.11,22.03],[767.1,5.78],[767.09,10.58],[767.08,30.33],[767.07,7.41]],[[767.12,32.16],[767.15,1.0],[767.16,11.54],[767.17,4.54],[767.18,8.83]]]
["binance-futures","BNBUSDT",1753142482098,[[767.11,22.03],[767.1,5.28],[767.09,10.58],[767.08,30.33],[767.07,7.41]],[[767.12,49.58],[767.15,2.73],[767.16,11.54],[767.17,4.54],[767.18,8.83]]]
["binance-futures","BNBUSDT",1753142482122,[[767.11,19.43],[767.1,5.28],[767.09,10.07],[767.08,30.33],[767.07,3.0]],[[767.12,49.58],[767.13,4.49],[767.14,4.49],[767.15,7.22],[767.16,11.54]]]
["binance-futures","BNBUSDT",1753142482203,[[767.11,19.43],[767.1,5.28],[767.09,10.07],[767.08,30.33],[767.07,3.0]],[[767.12,49.58],[767.13,7.72],[767.14,4.49],[767.15,5.49],[767.16,15.3]]]
["binance-futures","BNBUSDT",1753142482265,[[767.11,17.43],[767.1,5.27],[767.09,9.81],[767.08,30.33],[767.07,3.0]],[[767.12,49.6],[767.13,7.72],[767.14,4.49],[767.15,5.49],[767.16,15.3]]]
["binance-futures","BNBUSDT",1753142482332,[[767.11,17.41],[767.1,0.02],[767.09,9.81],[767.08,30.33],[767.07,3.0]],[[767.12,50.58],[767.13,7.72],[767.14,4.49],[767.15,5.49],[767.16,15.3]]]
["binance-futures","BNBUSDT",1753142482382,[[767.11,16.59],[767.1,0.02],[767.09,9.81],[767.08,30.33],[767.07,3.0]],[[767.12,50.61],[767.13,7.72],[767.14,4.49],[767.15,5.49],[767.16,15.3]]]
["binance-futures","BNBUSDT",1753142482450,[[767.11,3.46],[767.1,0.02],[767.09,4.56],[767.08,30.34],[767.07,3.0]],[[767.12,50.61],[767.13,7.72],[767.14,4.49],[767.15,5.49],[767.16,21.5]]]
["binance-futures","BNBUSDT",1753142482492,[[767.11,11.06],[767.1,0.02],[767.09,4.56],[767.08,30.34],[767.07,1.78]],[[767.12,50.61],[767.13,7.72],[767.14,4.49],[767.15,5.49],[767.16,21.5]]]
["binance-futures","BNBUSDT",1753142482544,[[767.11,3.2],[767.09,4.56],[767.08,12.92],[767.07,1.78]],[[767.12,51.0],[767.13,7.72],[767.14,4.83],[767.15,5.49],[767.16,21.5]]]
["binance-futures","BNBUSDT",1753142482597,[[767.11,3.2],[767.09,1.95],[767.08,12.92],[767.07,1.78],[766.95,7.19]],[[767.12,51.0],[767.13,7.72],[767.14,4.83],[767.15,5.92],[767.16,21.5]]]
["binance-futures","BNBUSDT",1753142482633,[[767.11,3.2],[767.09,1.95],[767.08,12.92],[767.07,1.78],[766.95,7.19]],[[767.12,51.59],[767.13,7.72],[767.14,4.83],[767.15,5.92],[767.16,21.5]]]
["binance-futures","BNBUSDT",1753142482697,[[767.11,0.4],[767.09,1.95],[767.08,5.92],[767.07,1.78],[766.95,7.19]],[[767.12,51.59],[767.13,7.72],[767.14,4.83],[767.15,5.92],[767.16,21.5]]]
["binance-futures","BNBUSDT",1753142482784,[[767.11,0.4],[767.09,0.01],[767.08,5.92],[767.07,1.78],[766.97,6.56]],[[767.12,51.59],[767.13,7.72],[767.14,4.83],[767.15,5.92],[767.16,21.5]]]
["binance-futures","BNBUSDT",1753142482790,[[767.11,0.4],[767.09,0.01],[767.08,5.92],[767.07,1.78],[766.98,8.95]],[[767.12,51.59],[767.13,7.72],[767.14,4.83],[767.15,5.92],[767.16,21.5]]]
["binance-futures","BNBUSDT",1753142482883,[[767.11,0.4],[767.09,0.01],[767.08,5.92],[767.07,1.78],[766.99,3.89]],[[767.12,54.57],[767.13,7.72],[767.14,10.04],[767.15,11.13],[767.16,26.71]]]
["binance-futures","BNBUSDT",1753142482938,[[767.11,0.4],[767.09,0.01],[767.08,5.92],[767.07,1.78],[766.99,3.89]],[[767.12,54.57],[767.13,11.02],[767.14,10.04],[767.15,10.7],[767.16,26.71]]]
["binance-futures","BNBUSDT",1753142483018,[[767.11,0.4],[767.09,0.01],[767.08,5.92],[767.07,1.78],[767.01,0.32]],[[767.12,54.57],[767.13,11.02],[767.14,10.04],[767.15,10.7],[767.16,26.71]]]
["binance-futures","BNBUSDT",1753142483071,[[767.11,0.39],[767.09,0.01],[767.08,5.92],[767.07,1.78],[767.01,0.06]],[[767.12,54.57],[767.13,11.02],[767.14,10.04],[767.15,10.7],[767.16,29.31]]]
["binance-futures","BNBUSDT",1753142483149,[[767.11,0.39],[767.09,0.01],[767.08,5.92],[767.07,1.78],[767.02,1.23]],[[767.12,54.57],[767.13,11.02],[767.14,10.04],[767.15,10.7],[767.16,26.71]]]
["binance-futures","BNBUSDT",1753142483160,[[767.11,0.39],[767.09,0.01],[767.08,5.92],[767.07,1.78],[767.04,9.17]],[[767.12,54.57],[767.13,11.02],[767.14,10.04],[767.15,10.7],[767.16,26.71]]]
["binance-futures","BNBUSDT",1753142483256,[[767.11,0.39],[767.09,0.01],[767.08,5.92],[767.07,1.78],[767.04,9.17]],[[767.12,61.59],[767.13,11.02],[767.14,10.04],[767.15,13.3],[767.16,26.71]]]
["binance-futures","BNBUSDT",1753142483299,[[767.11,0.39],[767.09,0.01],[767.08,5.92],[767.07,1.8],[767.04,9.17]],[[767.12,61.62],[767.13,11.02],[767.14,10.04],[767.15,10.7],[767.16,26.71]]]
["binance-futures","BNBUSDT",1753142483370,[[767.11,0.39],[767.09,0.01],[767.08,5.92],[767.07,1.8],[767.04,9.17]],[[767.12,61.99],[767.13,16.21],[767.14,10.04],[767.15,10.7],[767.16,26.77]]]
["binance-futures","BNBUSDT",1753142483422,[[767.11,0.39],[767.09,0.01],[767.08,5.92],[767.07,1.8],[767.04,9.17]],[[767.12,61.99],[767.13,16.28],[767.14,10.04],[767.15,10.7],[767.16,32.34]]]
["binance-futures","BNBUSDT",1753142483484,[[767.11,0.47],[767.09,0.01],[767.08,5.92],[767.07,1.8],[767.04,9.17]],[[767.12,61.99],[767.13,19.0],[767.14,10.04],[767.15,10.7],[767.16,32.34]]]
["binance-futures","BNBUSDT",1753142483550,[[767.11,0.47],[767.09,0.01],[767.08,5.92],[767.07,1.8],[767.06,0.98]],[[767.12,61.99],[767.13,16.4],[767.14,10.04],[767.15,10.7],[767.16,37.81]]]
["binance-futures","BNBUSDT",1753142483592,[[767.11,0.46],[767.09,0.01],[767.08,5.92],[767.07,0.03],[767.06,0.98]],[[767.12,61.99],[767.13,16.4],[767.14,10.04],[767.15,11.86],[767.16,37.81]]]
["binance-futures","BNBUSDT",1753142483653,[[767.11,0.46],[767.09,0.01],[767.08,5.92],[767.07,0.03],[767.06,0.98]],[[767.12,61.99],[767.13,16.4],[767.14,10.96],[767.15,11.86],[767.16,37.81]]]
["binance-futures","BNBUSDT",1753142483791,[[767.11,0.46],[767.09,0.01],[767.08,5.92],[767.07,0.03],[767.06,0.98]],[[767.12,61.99],[767.13,16.4],[767.14,10.96],[767.15,16.39],[767.16,37.81]]]
["binance-futures","BNBUSDT",1753142483874,[[767.11,1.09],[767.09,0.01],[767.08,5.92],[767.07,0.03],[767.06,0.98]],[[767.12,61.99],[767.13,16.4],[767.14,10.96],[767.15,16.69],[767.16,37.81]]]
["binance-futures","BNBUSDT",1753142483874,[[767.11,1.09],[767.09,0.01],[767.08,5.92],[767.07,0.03],[767.06,0.98]],[[767.12,61.99],[767.13,19.0],[767.14,10.96],[767.15,16.69],[767.16,37.81]]]
["binance-futures","BNBUSDT",1753142484030,[[767.11,1.09],[767.09,0.01],[767.08,5.92],[767.07,0.03],[767.06,0.65]],[[767.12,61.99],[767.13,16.4],[767.14,10.96],[767.15,16.69],[767.16,37.81]]]
["binance-futures","BNBUSDT",1753142484079,[[767.11,1.09],[767.09,0.01],[767.08,5.92],[767.07,0.03],[767.06,0.65]],[[767.12,61.99],[767.13,16.4],[767.14,10.96],[767.15,16.69],[767.16,38.46]]]
["binance-futures","BNBUSDT",1753142484127,[[767.11,1.09],[767.09,0.01],[767.08,5.92],[767.07,0.01],[767.06,0.65]],[[767.12,61.99],[767.13,21.37],[767.14,16.3],[767.15,16.69],[767.16,38.46]]]
["binance-futures","BNBUSDT",1753142484199,[[767.07,0.01],[767.06,0.65]],[[767.09,7.62],[767.1,3.99],[767.11,16.58],[767.12,61.99],[767.13,21.37]]]
["binance-futures","BNBUSDT",1753142484249,[[767.06,0.65],[767.02,0.03],[767.01,0.06],[767.0,0.03],[766.98,0.06]],[[767.07,79.01],[767.08,101.02],[767.09,111.99],[767.1,22.17],[767.11,31.12]]]
["binance-futures","BNBUSDT",1753142484294,[[767.06,0.65],[767.02,0.03],[767.0,0.03],[766.99,2.21],[766.98,0.06]],[[767.07,77.99],[767.08,118.66],[767.09,97.54],[767.1,22.09],[767.11,32.13]]]
["binance-futures","BNBUSDT",1753142484353,[[767.06,0.67],[767.02,0.03],[767.0,0.03],[766.99,2.21],[766.98,0.06]],[[767.07,76.32],[767.08,118.66],[767.09,97.54],[767.1,23.09],[767.11,32.13]]]
["binance-futures","BNBUSDT",1753142484404,[[767.06,0.7],[767.02,0.03],[767.0,0.03],[766.99,2.21],[766.98,0.06]],[[767.07,76.32],[767.08,119.96],[767.09,97.67],[767.1,20.79],[767.11,37.6]]]
["binance-futures","BNBUSDT",1753142484465,[[767.06,0.82],[767.02,0.03],[767.0,0.03],[766.99,2.21],[766.98,0.06]],[[767.07,78.55],[767.08,120.04],[767.09,97.67],[767.1,12.38],[767.11,37.6]]]
["binance-futures","BNBUSDT",1753142484536,[[767.06,0.84],[767.02,0.03],[767.0,0.03],[766.99,2.21],[766.98,0.06]],[[767.07,80.09],[767.08,122.64],[767.09,97.67],[767.1,12.39],[767.11,37.6]]]
["binance-futures","BNBUSDT",1753142484588,[[767.06,0.7],[767.02,0.03],[767.0,0.03],[766.99,2.21],[766.98,0.06]],[[767.07,80.09],[767.08,123.09],[767.09,97.67],[767.1,13.46],[767.11,37.6]]]
["binance-futures","BNBUSDT",1753142484649,[[767.06,0.68],[767.02,0.03],[767.0,7.03],[766.99,2.21],[766.98,0.06]],[[767.07,70.39],[767.08,107.83],[767.09,97.67],[767.1,10.02],[767.11,37.6]]]
["binance-futures","BNBUSDT",1753142484704,[[767.06,0.7],[767.04,9.17],[767.02,0.01],[767.0,7.03],[766.99,2.21]],[[767.07,55.19],[767.08,62.85],[767.09,31.92],[767.1,15.82],[767.11,22.86]]]
["binance-futures","BNBUSDT",1753142484766,[[767.06,0.7],[767.04,9.17],[767.02,0.01],[767.0,7.03],[766.99,0.47]],[[767.07,37.22],[767.08,45.51],[767.09,25.72],[767.1,21.39],[767.11,22.86]]]
["binance-futures","BNBUSDT",1753142484819,[[767.06,19.78],[767.05,2.44],[767.04,9.17],[767.02,11.79],[767.01,5.58]],[[767.07,1.81],[767.08,11.61],[767.09,1.95],[767.1,14.05],[767.11,22.1]]]
["binance-futures","BNBUSDT",1753142484862,[[767.06,23.83],[767.05,5.58],[767.04,9.17],[767.02,11.79],[767.01,5.58]],[[767.07,0.67],[767.08,11.61],[767.09,1.95],[767.1,23.24],[767.11,13.14]]]
["binance-futures","BNBUSDT",1753142484912,[[767.09,33.36],[767.08,27.44],[767.07,11.64],[767.06,2.47],[767.05,0.01]],[[767.1,0.01],[767.11,13.33],[767.12,50.29],[767.13,0.01],[767.14,0.11]]]
["binance-futures","BNBUSDT",1753142484974,[[767.11,30.63],[767.1,17.88],[767.09,0.16],[767.08,10.1],[767.07,2.6]],[[767.12,32.87],[767.14,1.69],[767.15,1.0],[767.17,0.4],[767.18,2.49]]]
["binance-futures","BNBUSDT",1753142485027,[[767.11,30.63],[767.1,9.3],[767.09,0.16],[767.08,8.72],[767.07,2.6]],[[767.12,32.87],[767.14,1.69],[767.15,1.0],[767.17,1.75],[767.18,2.62]]]
["binance-futures","BNBUSDT",1753142485054,[[767.11,30.66],[767.1,9.3],[767.09,0.16],[767.08,8.72],[767.07,2.6]],[[767.12,32.9],[767.14,0.11],[767.15,1.0],[767.17,1.75],[767.18,0.02]]]
["binance-futures","BNBUSDT",1753142485109,[[767.11,30.66],[767.1,9.3],[767.09,0.16],[767.08,8.72],[767.07,2.6]],[[767.12,32.9],[767.14,0.11],[767.15,1.0],[767.17,0.4],[767.18,0.02]]]
["binance-futures","BNBUSDT",1753142485217,[[767.11,39.02],[767.1,9.3],[767.09,0.16],[767.08,8.72],[767.07,2.6]],[[767.12,50.32],[767.14,0.11],[767.15,1.0],[767.16,12.89],[767.17,0.4]]]
["binance-futures","BNBUSDT",1753142485288,[[767.11,39.02],[767.1,9.3],[767.09,1.47],[767.08,8.72],[767.07,2.61]],[[767.12,50.32],[767.14,0.11],[767.15,2.93],[767.16,12.89],[767.17,2.68]]]
["binance-futures","BNBUSDT",1753142485324,[[767.11,39.06],[767.1,9.3],[767.09,1.47],[767.08,8.72],[767.07,2.61]],[[767.12,50.32],[767.14,0.11],[767.15,2.93],[767.16,12.89],[767.17,2.68]]]
["binance-futures","BNBUSDT",1753142485401,[[767.11,39.06],[767.1,9.3],[767.09,1.47],[767.08,8.72],[767.07,2.61]],[[767.12,50.32],[767.14,0.11],[767.15,2.93],[767.16,12.89],[767.17,2.45]]]
["binance-futures","BNBUSDT",1753142485442,[[767.11,39.06],[767.1,9.3],[767.09,1.47],[767.08,8.72],[767.07,0.01]],[[767.12,50.32],[767.14,0.11],[767.15,2.93],[767.16,12.89],[767.17,2.45]]]
["binance-futures","BNBUSDT",1753142485507,[[767.11,39.06],[767.1,9.3],[767.09,1.47],[767.08,8.72],[767.07,0.01]],[[767.12,50.46],[767.14,0.11],[767.15,2.93],[767.16,12.89],[767.17,2.45]]]
["binance-futures","BNBUSDT",1753142485543,[[767.11,39.08],[767.1,9.3],[767.09,1.47],[767.08,8.72],[767.07,0.01]],[[767.12,50.48],[767.14,0.11],[767.15,2.93],[767.16,12.89],[767.17,2.45]]]
["binance-futures","BNBUSDT",1753142485716,[[767.11,39.08],[767.1,9.3],[767.09,1.47],[767.08,8.72],[767.07,0.01]],[[767.12,50.48],[767.14,0.11],[767.15,2.93],[767.16,11.89],[767.17,2.45]]]
["binance-futures","BNBUSDT",1753142485774,[[767.11,39.06],[767.1,9.3],[767.09,1.47],[767.08,8.72],[767.07,0.01]],[[767.12,50.48],[767.14,0.11],[767.15,2.93],[767.16,11.89],[767.17,2.45]]]
["binance-futures","BNBUSDT",1753142485979,[[767.11,39.06],[767.1,12.32],[767.09,1.47],[767.08,8.72],[767.07,0.01]],[[767.12,33.06],[767.14,0.11],[767.15,2.93],[767.16,11.89],[767.17,2.45]]]
["binance-futures","BNBUSDT",1753142486037,[[767.11,39.06],[767.1,12.32],[767.09,1.47],[767.08,7.26],[767.07,8.67]],[[767.12,33.06],[767.14,0.11],[767.15,1.0],[767.16,7.05],[767.17,2.45]]]
["binance-futures","BNBUSDT",1753142486075,[[767.11,39.06],[767.1,12.32],[767.09,1.47],[767.08,7.26],[767.07,10.82]],[[767.12,33.06],[767.14,0.11],[767.15,1.0],[767.16,0.05],[767.17,1.71]]]
["binance-futures","BNBUSDT",1753142486129,[[767.11,39.06],[767.1,12.32],[767.09,1.47],[767.08,7.26],[767.07,10.82]],[[767.12,33.06],[767.15,1.0],[767.16,0.05],[767.17,1.71],[769.44,19.03]]]
["binance-futures","BNBUSDT",1753142486204,[[767.11,39.06],[767.1,12.32],[767.09,1.48],[767.08,7.26],[767.07,10.82]],[[767.12,33.06],[767.15,1.0],[767.16,0.05],[767.17,1.71],[768.96,19.72]]]
["binance-futures","BNBUSDT",1753142486251,[[767.11,39.06],[767.1,12.32],[767.09,1.48],[767.08,7.26],[767.07,10.82]],[[767.12,33.06],[767.15,1.0],[767.16,0.05],[767.17,1.71],[767.21,10.84]]]
["binance-futures","BNBUSDT",1753142486339,[[767.11,39.06],[767.1,12.32],[767.09,1.48],[767.08,7.26],[767.07,10.82]],[[767.12,32.92],[767.15,1.0],[767.16,0.05],[767.17,1.59],[767.21,10.84]]]
["binance-futures","BNBUSDT",1753142486430,[[767.11,39.06],[767.1,12.32],[767.09,1.48],[767.08,7.26],[767.07,8.36]],[[767.12,32.92],[767.15,1.0],[767.16,0.05],[767.17,1.59],[767.21,10.84]]]
["binance-futures","BNBUSDT",1753142486493,[[767.11,39.74],[767.1,12.32],[767.09,1.48],[767.08,7.26],[767.07,8.36]],[[767.12,32.92],[767.15,1.0],[767.16,0.05],[767.17,1.59],[767.21,10.84]]]
["binance-futures","BNBUSDT",1753142486520,[[767.11,39.74],[767.1,12.32],[767.09,1.48],[767.08,7.28],[767.07,8.36]],[[767.12,32.92],[767.15,1.0],[767.16,0.05],[767.17,1.59],[767.21,10.84]]]
["binance-futures","BNBUSDT",1753142486620,[[767.11,39.75],[767.1,12.32],[767.09,1.48],[767.08,7.28],[767.07,8.36]],[[767.12,50.32],[767.14,4.61],[767.15,1.0],[767.16,4.66],[767.17,4.19]]]
["binance-futures","BNBUSDT",1753142486672,[[767.11,39.53],[767.1,12.32],[767.09,1.48],[767.08,7.28],[767.07,8.36]],[[767.12,50.32],[767.14,4.61],[767.15,1.0],[767.16,4.66],[767.17,4.19]]]
["binance-futures","BNBUSDT",1753142486716,[[767.11,39.53],[767.1,12.06],[767.09,1.48],[767.08,7.02],[767.07,8.36]],[[767.12,50.32],[767.14,4.61],[767.15,1.0],[767.16,4.66],[767.17,1.59]]]
["binance-futures","BNBUSDT",1753142486772,[[767.11,39.53],[767.1,12.06],[767.09,1.48],[767.08,7.02],[767.07,8.36]],[[767.12,50.32],[767.14,4.61],[767.15,1.0],[767.16,4.66],[767.17,1.59]]]
["binance-futures","BNBUSDT",1753142486824,[[767.11,39.53],[767.1,12.06],[767.09,1.48],[767.08,7.02],[767.07,8.36]],[[767.12,50.32],[767.13,1.54],[767.14,4.61],[767.15,1.0],[767.16,4.66]]]
["binance-futures","BNBUSDT",1753142486886,[[767.11,39.53],[767.1,12.06],[767.09,1.48],[767.08,7.02],[767.07,8.36]],[[767.12,51.13],[767.14,4.61],[767.15,1.0],[767.16,4.66],[767.18,4.77]]]
["binance-futures","BNBUSDT",1753142487005,[[767.11,39.53],[767.1,12.06],[767.09,1.48],[767.08,7.02],[767.07,8.36]],[[767.12,50.54],[767.14,4.61],[767.15,1.0],[767.16,4.66],[767.18,4.77]]]
["binance-futures","BNBUSDT",1753142487109,[[767.11,39.51],[767.1,12.06],[767.09,1.48],[767.08,7.02],[767.07,8.48]],[[767.12,50.54],[767.14,4.61],[767.15,1.0],[767.16,4.66],[767.18,4.77]]]
["binance-futures","BNBUSDT",1753142487265,[[767.11,39.51],[767.1,12.06],[767.09,1.48],[767.08,7.02],[767.07,8.48]],[[767.12,50.55],[767.14,4.61],[767.15,1.0],[767.16,4.66],[767.18,4.77]]]
["binance-futures","BNBUSDT",1753142487373,[[767.11,39.52],[767.1,12.06],[767.09,1.48],[767.08,7.02],[767.07,8.48]],[[767.12,50.81],[767.14,4.61],[767.15,1.0],[767.16,4.66],[767.18,4.77]]]
["binance-futures","BNBUSDT",1753142487612,[[767.11,39.52],[767.1,3.02],[767.09,1.48],[767.08,7.02],[767.07,8.48]],[[767.12,50.81],[767.15,1.0],[767.16,0.05],[767.18,0.02],[767.19,6.32]]]
["binance-futures","BNBUSDT",1753142487657,[[767.11,39.52],[767.1,3.02],[767.09,1.48],[767.08,7.02],[767.07,8.48]],[[767.12,50.81],[767.15,1.0],[767.16,2.65],[767.18,0.02],[767.19,6.32]]]
["binance-futures","BNBUSDT",1753142487730,[[767.11,39.52],[767.1,3.02],[767.09,1.48],[767.08,7.02],[767.07,8.48]],[[767.12,50.81],[767.15,1.0],[767.16,0.05],[767.18,0.02],[767.19,6.32]]]
["binance-futures","BNBUSDT",1753142488152,[[767.11,39.52],[767.1,3.02],[767.09,1.48],[767.08,7.0],[767.07,8.48]],[[767.12,50.81],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.18,0.02]]]
["binance-futures","BNBUSDT",1753142488274,[[767.11,39.52],[767.1,3.02],[767.09,1.48],[767.08,10.38],[767.07,6.33]],[[767.12,50.81],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.18,2.62]]]
["binance-futures","BNBUSDT",1753142488509,[[767.11,39.4],[767.1,3.02],[767.09,1.48],[767.08,10.38],[767.07,6.33]],[[767.12,51.15],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,4.19]]]
["binance-futures","BNBUSDT",1753142488601,[[767.11,39.4],[767.1,3.02],[767.09,1.48],[767.08,10.38],[767.07,6.33]],[[767.12,50.85],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,4.19]]]
["binance-futures","BNBUSDT",1753142488672,[[767.11,39.4],[767.1,3.02],[767.09,1.48],[767.08,10.38],[767.07,6.33]],[[767.12,50.85],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,1.59]]]
["binance-futures","BNBUSDT",1753142488862,[[767.11,39.4],[767.1,3.02],[767.09,1.48],[767.08,10.38],[767.07,6.33]],[[767.12,50.82],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,1.59]]]
["binance-futures","BNBUSDT",1753142488990,[[767.11,38.56],[767.1,3.02],[767.09,1.48],[767.08,10.38],[767.07,6.33]],[[767.12,50.82],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,1.59]]]
["binance-futures","BNBUSDT",1753142489048,[[767.11,0.78],[767.09,1.32],[767.08,3.38],[767.07,0.13]],[[767.12,50.82],[767.13,1.09],[767.15,5.79],[767.16,11.27],[767.17,10.05]]]
["binance-futures","BNBUSDT",1753142489094,[[767.11,0.78],[767.09,0.01],[767.08,1.76],[767.07,0.13],[767.06,2.77]],[[767.12,55.02],[767.13,0.09],[767.14,2.91],[767.15,5.79],[767.16,11.27]]]
["binance-futures","BNBUSDT",1753142489150,[[767.11,0.78],[767.09,0.01],[767.08,1.76],[767.07,0.13],[767.06,2.77]],[[767.12,55.02],[767.13,9.45],[767.14,2.91],[767.15,5.79],[767.16,11.27]]]
["binance-futures","BNBUSDT",1753142489200,[[767.11,0.78],[767.09,0.01],[767.08,1.76],[767.07,0.13],[767.06,2.77]],[[767.12,55.02],[767.13,11.01],[767.14,2.91],[767.15,5.79],[767.16,11.27]]]
["binance-futures","BNBUSDT",1753142489215,[[767.11,0.78],[767.09,0.01],[767.08,1.76],[767.07,0.13],[767.06,2.77]],[[767.12,55.34],[767.13,10.69],[767.14,2.91],[767.15,5.79],[767.16,11.27]]]
["binance-futures","BNBUSDT",1753142489312,[[767.11,0.78],[767.09,0.01],[767.08,1.76],[767.07,0.13],[767.06,2.77]],[[767.12,55.34],[767.13,10.69],[767.14,2.91],[767.15,6.14],[767.16,11.27]]]
["binance-futures","BNBUSDT",1753142489371,[[767.11,0.78],[767.09,0.01],[767.08,1.76],[767.07,0.13],[767.06,2.77]],[[767.12,55.34],[767.13,10.69],[767.14,2.91],[767.15,6.14],[767.16,16.64]]]
["binance-futures","BNBUSDT",1753142489512,[[767.11,0.78],[767.09,0.01],[767.08,1.76],[767.07,0.13],[767.06,2.44]],[[767.12,55.34],[767.13,10.81],[767.14,2.91],[767.15,6.14],[767.16,16.64]]]
["binance-futures","BNBUSDT",1753142489564,[[767.11,0.78],[767.09,0.01],[767.08,1.76],[767.07,0.13],[767.06,2.44]],[[767.12,55.34],[767.13,10.81],[767.14,2.91],[767.15,6.14],[767.16,17.66]]]
["binance-futures","BNBUSDT",1753142489621,[[767.11,0.78],[767.09,0.01],[767.08,1.76],[767.07,0.13],[767.06,2.44]],[[767.12,62.7],[767.13,10.81],[767.14,2.91],[767.15,6.14],[767.16,17.66]]]
["binance-futures","BNBUSDT",1753142489672,[[767.06,2.44]],[[767.07,42.1],[767.08,30.09],[767.09,18.92],[767.1,14.9],[767.11,0.84]]]
["binance-futures","BNBUSDT",1753142489723,[[767.06,2.44],[766.97,0.01],[766.95,3.91],[766.94,13.98],[766.93,13.05]],[[767.07,43.41],[767.08,29.09],[767.09,18.92],[767.1,14.9],[767.11,0.84]]]
["binance-futures","BNBUSDT",1753142489768,[[767.06,28.12],[767.04,7.0],[767.02,0.01],[766.97,8.78],[766.95,11.48]],[[767.07,8.18],[767.08,27.22],[767.09,18.92],[767.1,4.18],[767.11,0.49]]]
["binance-futures","BNBUSDT",1753142489828,[[767.06,28.26],[767.05,2.12],[767.04,7.0],[767.02,0.01],[766.97,8.78]],[[767.07,8.21],[767.08,26.95],[767.09,30.29],[767.1,4.18],[767.12,68.46]]]
["binance-futures","BNBUSDT",1753142489880,[[767.06,28.58],[767.05,2.12],[767.04,7.0],[767.02,0.01],[767.0,11.21]],[[767.07,17.85],[767.08,25.39],[767.09,30.29],[767.1,4.18],[767.12,67.67]]]
["binance-futures","BNBUSDT",1753142489931,[[767.06,27.62],[767.05,2.12],[767.04,7.0],[767.02,0.01],[767.0,11.21]],[[767.07,17.88],[767.08,25.39],[767.09,30.29],[767.1,4.18],[767.12,67.67]]]
["binance-futures","BNBUSDT",1753142490050,[[767.06,30.47],[767.05,2.12],[767.04,7.0],[767.02,0.01],[767.01,0.33]],[[767.07,8.77],[767.08,25.39],[767.09,30.29],[767.11,1.0],[767.12,63.49]]]
["binance-futures","BNBUSDT",1753142490100,[[767.06,30.47],[767.05,2.12],[767.04,7.0],[767.02,0.01],[767.01,0.33]],[[767.07,8.77],[767.08,22.98],[767.09,30.29],[767.12,64.49],[767.14,6.78]]]
["binance-futures","BNBUSDT",1753142490145,[[767.06,30.45],[767.05,2.12],[767.04,7.0],[767.02,0.01],[767.01,0.33]],[[767.07,9.11],[767.08,16.48],[767.09,20.63],[767.12,64.13],[767.13,2.3]]]
["binance-futures","BNBUSDT",1753142490211,[[767.06,30.45],[767.05,2.12],[767.04,7.0],[767.02,0.01],[767.01,0.33]],[[767.07,9.11],[767.08,7.35],[767.09,11.49],[767.12,63.87],[767.13,2.3]]]
["binance-futures","BNBUSDT",1753142490251,[[767.06,30.45],[767.05,2.12],[767.04,7.0],[767.02,0.01],[767.01,1.51]],[[767.07,9.11],[767.08,7.22],[767.09,11.49],[767.12,63.52],[767.13,4.04]]]
["binance-futures","BNBUSDT",1753142490481,[[767.06,30.26],[767.05,2.12],[767.04,7.0],[767.02,0.01],[767.01,1.51]],[[767.07,9.11],[767.08,7.22],[767.09,11.49],[767.1,4.11],[767.11,4.11]]]
["binance-futures","BNBUSDT",1753142490572,[[767.06,4.36],[767.05,2.12],[767.04,7.0],[767.02,0.01],[767.01,1.51]],[[767.07,18.26],[767.08,7.22],[767.09,11.49],[767.1,4.11],[767.11,9.46]]]
["binance-futures","BNBUSDT",1753142490629,[[767.06,4.34],[767.05,0.01],[767.02,0.01],[767.01,1.51]],[[767.07,19.27],[767.08,7.22],[767.09,11.49],[767.1,4.55],[767.11,9.46]]]
["binance-futures","BNBUSDT",1753142490675,[[767.06,4.34],[767.05,0.01],[767.02,0.01],[767.01,0.33],[766.94,10.03]],[[767.07,19.27],[767.08,7.22],[767.09,11.49],[767.1,4.55],[767.11,9.46]]]
["binance-futures","BNBUSDT",1753142490731,[[767.06,4.34],[767.05,0.01],[767.02,0.01],[767.01,0.33],[766.96,13.53]],[[767.07,19.27],[767.08,7.22],[767.09,11.49],[767.1,4.55],[767.11,9.47]]]
["binance-futures","BNBUSDT",1753142490895,[[767.06,30.33],[767.05,0.01],[767.02,0.01],[767.01,0.33],[766.97,17.44]],[[767.07,18.18],[767.08,8.22],[767.09,11.49],[767.11,0.01],[767.12,65.12]]]
["binance-futures","BNBUSDT",1753142490948,[[767.06,28.4],[767.05,0.01],[767.02,0.01],[767.01,2.02],[766.97,17.44]],[[767.07,18.18],[767.08,8.22],[767.09,11.49],[767.11,0.01],[767.12,62.52]]]
["binance-futures","BNBUSDT",1753142490992,[[767.06,28.4],[767.05,0.01],[767.02,1.37],[767.01,2.02],[766.97,17.44]],[[767.07,18.18],[767.08,7.22],[767.09,11.49],[767.11,1.01],[767.12,62.52]]]
["binance-futures","BNBUSDT",1753142491048,[[767.06,28.43],[767.05,0.01],[767.02,1.37],[767.01,1.69],[766.97,17.44]],[[767.07,18.15],[767.08,7.48],[767.09,11.49],[767.11,1.01],[767.12,62.52]]]
["binance-futures","BNBUSDT",1753142491144,[[767.06,28.41],[767.05,0.01],[767.02,1.37],[767.01,1.69],[766.97,17.44]],[[767.07,18.14],[767.08,7.48],[767.09,11.49],[767.11,1.01],[767.12,62.52]]]
["binance-futures","BNBUSDT",1753142491211,[[767.06,28.43],[767.05,0.01],[767.02,1.37],[767.01,1.69],[766.97,12.76]],[[767.07,21.66],[767.08,7.48],[767.09,11.49],[767.11,4.99],[767.12,62.52]]]
["binance-futures","BNBUSDT",1753142491298,[[767.06,28.42],[767.05,0.01],[767.02,1.37],[767.01,1.69],[766.97,13.46]],[[767.07,21.34],[767.08,7.48],[767.09,11.49],[767.11,4.99],[767.12,62.52]]]
["binance-futures","BNBUSDT",1753142491362,[[767.06,27.46],[767.05,0.01],[767.02,1.37],[767.01,1.69],[766.97,8.78]],[[767.07,22.17],[767.08,7.48],[767.09,11.49],[767.11,5.53],[767.12,62.52]]]
["binance-futures","BNBUSDT",1753142491425,[[767.06,2.26],[767.05,0.01],[767.02,1.37],[767.01,1.69],[766.97,13.36]],[[767.07,22.87],[767.08,7.48],[767.09,11.49],[767.11,4.53],[767.12,62.52]]]
["binance-futures","BNBUSDT",1753142491472,[[767.06,2.26],[767.05,0.01],[767.02,1.37],[767.01,1.69],[766.97,8.78]],[[767.07,19.71],[767.08,7.48],[767.09,11.49],[767.1,0.44],[767.11,4.53]]]
["binance-futures","BNBUSDT",1753142491510,[[767.06,2.26],[767.05,0.01],[767.02,1.37],[767.01,1.69],[766.97,8.78]],[[767.07,19.83],[767.08,7.48],[767.09,11.49],[767.1,0.44],[767.11,4.53]]]
["binance-futures","BNBUSDT",1753142491581,[[767.06,2.26],[767.05,0.01],[767.02,1.37],[767.01,1.69],[766.97,8.78]],[[767.07,19.84],[767.08,7.99],[767.09,11.49],[767.1,0.44],[767.11,4.53]]]
["binance-futures","BNBUSDT",1753142491764,[[767.06,2.26],[767.05,0.01],[767.02,1.37],[767.01,1.69],[766.97,8.78]],[[767.07,22.94],[767.08,7.99],[767.09,11.49],[767.1,0.44],[767.11,9.11]]]
["binance-futures","BNBUSDT",1753142491815,[[767.06,2.26],[767.05,0.01],[767.02,1.37],[767.01,1.69],[766.97,8.78]],[[767.07,19.99],[767.08,8.31],[767.09,11.49],[767.1,5.02],[767.11,8.57]]]
["binance-futures","BNBUSDT",1753142491866,[[767.06,2.26],[767.05,0.01],[767.02,1.37],[767.01,1.69],[766.97,8.78]],[[767.07,19.99],[767.08,7.99],[767.09,11.49],[767.1,5.02],[767.11,9.11]]]
["binance-futures","BNBUSDT",1753142491890,[[767.06,2.26],[767.05,0.01],[767.02,1.37],[767.01,1.69],[766.97,8.78]],[[767.07,19.99],[767.08,8.31],[767.09,11.49],[767.1,5.02],[767.11,8.57]]]
["binance-futures","BNBUSDT",1753142492073,[[767.06,2.26],[767.05,0.01],[767.02,1.88],[767.01,2.19],[766.97,8.78]],[[767.07,19.22],[767.08,7.8],[767.09,11.49],[767.1,0.44],[767.11,4.53]]]
["binance-futures","BNBUSDT",1753142492137,[[767.06,2.26],[767.05,0.01],[767.02,1.37],[767.01,1.69],[766.97,8.78]],[[767.07,21.77],[767.08,7.8],[767.09,11.49],[767.1,0.44],[767.11,4.53]]]
["binance-futures","BNBUSDT",1753142492173,[[767.06,2.26],[767.05,0.01],[767.02,1.37],[767.01,1.69],[766.97,8.78]],[[767.07,22.14],[767.08,7.8],[767.09,11.49],[767.1,0.44],[767.11,4.53]]]
["binance-futures","BNBUSDT",1753142492217,[[767.06,2.26],[767.05,0.01],[767.02,1.37],[767.01,2.19],[766.97,8.78]],[[767.07,22.14],[767.08,7.8],[767.09,11.49],[767.1,0.44],[767.11,4.53]]]
["binance-futures","BNBUSDT",1753142492312,[[767.06,2.26],[767.05,0.01],[767.02,1.86],[767.01,2.19],[766.97,8.78]],[[767.07,16.49],[767.08,7.8],[767.09,11.49],[767.1,0.44],[767.11,4.53]]]
["binance-futures","BNBUSDT",1753142492361,[[767.06,2.26],[767.05,0.01],[767.04,7.0],[767.02,1.37],[767.01,1.69]],[[767.07,16.63],[767.08,7.48],[767.09,11.49],[767.1,0.44],[767.11,4.53]]]
["binance-futures","BNBUSDT",1753142492602,[[767.06,9.88],[767.05,2.37],[767.04,7.0],[767.02,0.01],[767.01,1.69]],[[767.07,13.79],[767.08,7.48],[767.09,11.49],[767.11,3.99],[767.14,2.47]]]
["binance-futures","BNBUSDT",1753142492668,[[767.06,10.21],[767.05,2.37],[767.04,7.0],[767.03,0.02],[767.02,0.01]],[[767.07,4.66],[767.08,7.48],[767.09,11.49],[767.11,3.99],[767.12,65.61]]]
["binance-futures","BNBUSDT",1753142492713,[[767.06,10.22],[767.05,2.37],[767.04,7.0],[767.03,0.02],[767.02,0.01]],[[767.07,5.36],[767.08,7.48],[767.09,11.49],[767.11,3.99],[767.12,65.61]]]
["binance-futures","BNBUSDT",1753142492802,[[767.06,2.04],[767.05,2.37],[767.04,7.0],[767.03,0.02],[767.02,0.01]],[[767.07,14.48],[767.08,7.99],[767.09,11.49],[767.1,0.45],[767.11,5.04]]]
["binance-futures","BNBUSDT",1753142492872,[[767.06,2.04],[767.05,2.37],[767.04,7.0],[767.03,0.02],[767.02,0.01]],[[767.07,14.8],[767.08,7.99],[767.09,11.49],[767.1,0.45],[767.11,5.04]]]
["binance-futures","BNBUSDT",1753142492980,[[767.06,2.04],[767.05,2.37],[767.03,0.02],[767.02,0.01]],[[767.07,22.19],[767.08,7.99],[767.09,11.49],[767.1,0.45],[767.11,5.04]]]
["binance-futures","BNBUSDT",1753142493028,[[767.06,2.04],[767.05,0.01],[767.03,0.02],[767.02,0.01],[766.96,13.79]],[[767.07,22.19],[767.08,7.99],[767.09,11.49],[767.1,0.45],[767.11,5.04]]]
["binance-futures","BNBUSDT",1753142493072,[[767.06,2.04],[767.05,0.01],[767.03,0.02],[767.02,0.01],[766.96,13.53]],[[767.07,22.19],[767.08,7.99],[767.09,11.49],[767.1,0.45],[767.11,5.18]]]
["binance-futures","BNBUSDT",1753142493207,[[767.06,2.04],[767.05,0.01],[767.03,0.02],[767.02,0.01],[766.97,4.06]],[[767.07,21.29],[767.08,7.99],[767.09,11.49],[767.1,0.45],[767.11,1.2]]]
["binance-futures","BNBUSDT",1753142493263,[[767.06,2.04],[767.05,0.01],[767.03,0.02],[767.02,0.01],[766.97,4.06]],[[767.07,20.97],[767.08,7.99],[767.09,11.49],[767.1,0.45],[767.11,1.2]]]
["binance-futures","BNBUSDT",1753142493331,[[767.06,2.04],[767.05,0.01],[767.03,0.02],[767.02,0.01],[766.97,4.06]],[[767.07,20.97],[767.08,7.99],[767.09,11.49],[767.1,3.03],[767.11,1.2]]]
["binance-futures","BNBUSDT",1753142493420,[[767.06,2.04],[767.05,0.01],[767.03,0.02],[767.02,0.01],[766.97,4.06]],[[767.07,21.29],[767.08,7.99],[767.09,11.49],[767.1,3.03],[767.11,1.2]]]
["binance-futures","BNBUSDT",1753142493452,[[767.06,2.05],[767.05,0.01],[767.03,0.02],[767.02,0.01],[766.97,0.01]],[[767.07,21.29],[767.08,7.99],[767.09,11.49],[767.1,3.03],[767.11,1.2]]]
["binance-futures","BNBUSDT",1753142493648,[[767.06,2.05],[767.05,0.01],[767.03,0.02],[767.02,0.01],[766.97,4.69]],[[767.07,21.29],[767.08,7.99],[767.09,11.49],[767.1,3.03],[767.11,1.2]]]
["binance-futures","BNBUSDT",1753142493732,[[767.06,2.05],[767.05,0.01],[767.03,0.02],[767.02,0.01],[766.97,4.69]],[[767.07,21.32],[767.08,7.99],[767.09,11.49],[767.1,3.03],[767.11,1.2]]]
["binance-futures","BNBUSDT",1753142493802,[[767.06,2.03],[767.05,0.01],[767.03,0.02],[767.02,0.01],[766.98,0.06]],[[767.07,21.32],[767.08,7.99],[767.09,11.49],[767.1,3.03],[767.11,3.8]]]
["binance-futures","BNBUSDT",1753142493907,[[767.06,2.03],[767.05,0.01],[767.03,0.02],[767.02,0.01],[766.98,0.06]],[[767.07,21.32],[767.08,9.83],[767.09,11.49],[767.1,12.53],[767.11,3.8]]]
["binance-futures","BNBUSDT",1753142493960,[[767.06,2.03],[767.05,0.01],[767.03,0.02],[767.02,0.01],[766.98,0.06]],[[767.07,21.32],[767.08,10.15],[767.09,11.49],[767.1,12.08],[767.11,3.8]]]
["binance-futures","BNBUSDT",1753142494009,[[767.06,2.03],[767.05,0.01],[767.03,0.02],[767.02,0.01],[766.98,0.06]],[[767.07,21.32],[767.08,10.65],[767.09,11.49],[767.1,12.08],[767.11,3.8]]]
["binance-futures","BNBUSDT",1753142494094,[[767.06,2.03],[767.05,0.01],[767.03,0.02],[767.02,0.01],[766.98,0.06]],[[767.07,21.04],[767.08,10.55],[767.09,11.49],[767.1,12.08],[767.11,3.8]]]
["binance-futures","BNBUSDT",1753142494124,[[767.06,2.03],[767.05,0.01],[767.02,0.01],[766.98,0.06]],[[767.07,21.04],[767.08,10.55],[767.09,11.49],[767.1,12.08],[767.11,3.85]]]
["binance-futures","BNBUSDT",1753142494172,[[767.06,2.03],[767.05,0.01],[767.02,0.01],[766.98,0.06],[765.93,5.13]],[[767.07,21.04],[767.08,10.55],[767.09,11.49],[767.1,12.08],[767.11,3.85]]]
["binance-futures","BNBUSDT",1753142494247,[[767.06,2.03],[767.05,0.01],[767.02,0.01],[766.98,0.06],[766.97,3.95]],[[767.07,21.11],[767.08,10.55],[767.09,11.49],[767.1,12.08],[767.11,1.25]]]
["binance-futures","BNBUSDT",1753142494296,[[767.06,1.99],[767.05,0.01],[767.02,0.01],[766.98,0.06],[766.97,3.95]],[[767.07,21.04],[767.08,10.55],[767.09,11.49],[767.1,12.08],[767.11,1.25]]]
["binance-futures","BNBUSDT",1753142494354,[[767.06,2.09],[767.05,0.01],[767.02,0.01],[766.98,0.06],[766.97,3.95]],[[767.07,27.16],[767.08,10.55],[767.09,11.49],[767.1,12.08],[767.11,1.25]]]
["binance-futures","BNBUSDT",1753142494408,[[767.06,2.09],[767.05,0.01],[767.02,0.01],[766.98,0.06],[766.97,0.01]],[[767.07,27.26],[767.08,15.17],[767.09,11.49],[767.1,12.08],[767.11,5.81]]]
["binance-futures","BNBUSDT",1753142494465,[[767.06,2.18],[767.05,0.01],[767.02,0.01],[766.98,0.06],[766.97,0.01]],[[767.07,27.26],[767.08,15.17],[767.09,11.49],[767.1,12.08],[767.11,10.78]]]
["binance-futures","BNBUSDT",1753142494515,[[767.06,2.13],[767.05,0.01],[767.02,0.01],[766.98,0.06],[766.97,0.01]],[[767.07,27.25],[767.08,15.17],[767.09,11.84],[767.1,12.08],[767.11,10.24]]]
["binance-futures","BNBUSDT",1753142494568,[[767.06,2.13],[767.05,0.01],[767.03,0.02],[767.02,0.01],[766.98,0.06]],[[767.07,27.25],[767.08,15.17],[767.09,11.84],[767.1,12.08],[767.11,10.24]]]
["binance-futures","BNBUSDT",1753142494620,[[767.06,2.13],[767.05,0.01],[767.03,0.02],[767.02,0.01],[766.98,0.06]],[[767.07,27.25],[767.08,15.82],[767.09,11.84],[767.1,12.34],[767.11,10.24]]]
["binance-futures","BNBUSDT",1753142494672,[[767.06,2.13],[767.05,0.01],[767.03,0.02],[767.02,0.01],[766.98,0.06]],[[767.07,27.25],[767.08,15.82],[767.09,11.84],[767.1,2.84],[767.11,10.24]]]
["binance-futures","BNBUSDT",1753142494720,[[767.06,2.13],[767.05,0.01],[767.03,0.02],[767.02,0.01],[766.98,0.06]],[[767.07,26.25],[767.08,16.82],[767.09,11.84],[767.1,2.84],[767.11,10.24]]]
["binance-futures","BNBUSDT",1753142494812,[[767.06,2.13],[767.05,0.01],[767.03,0.02],[767.02,0.01],[766.98,0.06]],[[767.07,20.58],[767.08,15.82],[767.09,11.49],[767.1,3.29],[767.11,5.68]]]
["binance-futures","BNBUSDT",1753142494861,[[767.06,2.13],[767.05,0.01],[767.03,0.02],[767.02,0.01],[766.98,0.06]],[[767.07,18.03],[767.08,15.5],[767.09,11.49],[767.1,3.29],[767.11,6.23]]]
["binance-futures","BNBUSDT",1753142494920,[[767.06,21.77],[767.05,0.01],[767.03,0.02],[767.02,0.01],[766.99,11.55]],[[767.07,18.4],[767.08,15.5],[767.09,11.49],[767.1,0.71],[767.11,6.23]]]
["binance-futures","BNBUSDT",1753142494972,[[767.06,22.33],[767.05,0.01],[767.03,3.76],[767.02,3.75],[767.01,9.91]],[[767.07,12.45],[767.08,14.99],[767.09,11.49],[767.1,0.26],[767.11,5.68]]]
["binance-futures","BNBUSDT",1753142495019,[[767.06,21.77],[767.05,0.01],[767.04,7.0],[767.03,8.08],[767.02,3.75]],[[767.07,10.91],[767.08,14.99],[767.09,1.0],[767.1,0.26],[767.11,5.17]]]
["binance-futures","BNBUSDT",1753142495072,[[767.06,25.86],[767.05,4.49],[767.04,11.48],[767.03,12.56],[767.02,8.23]],[[767.07,3.29],[767.08,14.99],[767.1,0.26],[767.11,6.17],[767.12,62.52]]]
["binance-futures","BNBUSDT",1753142495128,[[767.06,25.86],[767.05,12.43],[767.04,11.48],[767.03,4.48],[767.02,4.49]],[[767.07,3.32],[767.08,14.99],[767.1,0.26],[767.11,14.52],[767.12,62.52]]]
["binance-futures","BNBUSDT",1753142495177,[[767.06,26.78],[767.05,9.71],[767.04,11.48],[767.03,8.22],[767.02,8.23]],[[767.07,3.32],[767.08,14.99],[767.1,0.26],[767.11,14.52],[767.12,62.52]]]
["binance-futures","BNBUSDT",1753142495249,[[767.06,11.99],[767.05,0.01],[767.04,7.0],[767.02,0.01]],[[767.07,10.95],[767.08,14.99],[767.1,1.22],[767.11,14.47],[767.12,66.26]]]
["binance-futures","BNBUSDT",1753142495300,[[767.06,29.8],[767.05,2.55],[767.04,7.0],[767.02,2.59],[766.98,9.94]],[[767.07,10.95],[767.08,14.99],[767.1,3.83],[767.11,15.02],[767.12,66.26]]]
["binance-futures","BNBUSDT",1753142495352,[[767.06,29.79],[767.05,2.55],[767.04,7.0],[767.02,2.59],[766.99,16.03]],[[767.07,10.97],[767.08,7.38],[767.1,0.51],[767.11,14.47],[767.12,66.26]]]
["binance-futures","BNBUSDT",1753142495399,[[767.06,34.39],[767.05,2.55],[767.04,7.0],[767.02,2.59],[766.99,16.03]],[[767.07,3.35],[767.08,7.38],[767.11,13.47],[767.12,62.52],[767.13,6.32]]]
["binance-futures","BNBUSDT",1753142495416,[[767.06,34.67],[767.05,2.55],[767.04,7.0],[767.02,6.33],[767.01,5.43]],[[767.07,3.35],[767.08,7.38],[767.11,8.5],[767.12,62.52],[767.13,4.19]]]
["binance-futures","BNBUSDT",1753142495501,[[767.06,34.67],[767.05,4.3],[767.04,7.0],[767.03,4.48],[767.02,10.81]],[[767.07,3.35],[767.08,7.38],[767.11,8.5],[767.12,62.52],[767.13,4.19]]]
["binance-futures","BNBUSDT",1753142495553,[[767.06,34.67],[767.05,6.77],[767.04,7.0],[767.03,4.48],[767.02,16.95]],[[767.07,3.34],[767.08,0.38],[767.11,8.5],[767.12,56.32],[767.13,3.19]]]
["binance-futures","BNBUSDT",1753142495608,[[767.06,34.67],[767.05,6.77],[767.04,7.0],[767.03,4.48],[767.02,16.95]],[[767.07,3.34],[767.08,0.26],[767.11,8.36],[767.12,56.32],[767.13,3.19]]]
["binance-futures","BNBUSDT",1753142495668,[[767.06,34.65],[767.05,6.77],[767.04,7.0],[767.03,4.48],[767.02,16.95]],[[767.07,3.34],[767.08,0.26],[767.11,8.36],[767.12,56.32],[767.13,3.19]]]
["binance-futures","BNBUSDT",1753142495719,[[767.06,34.84],[767.05,6.78],[767.04,7.01],[767.03,4.48],[767.02,16.95]],[[767.07,3.34],[767.08,0.26],[767.11,8.36],[767.12,56.32],[767.13,3.19]]]
["binance-futures","BNBUSDT",1753142495784,[[767.06,34.4],[767.05,6.78],[767.04,7.01],[767.02,8.73]],[[767.07,10.93],[767.08,0.26],[767.11,8.36],[767.12,56.32],[767.13,3.19]]]
["binance-futures","BNBUSDT",1753142495844,[[767.06,34.4],[767.05,3.87],[767.04,7.01],[767.02,8.73],[766.98,10.54]],[[767.07,10.96],[767.08,0.26],[767.11,8.36],[767.12,59.95],[767.13,6.82]]]
["binance-futures","BNBUSDT",1753142495872,[[767.06,34.4],[767.05,3.87],[767.04,7.01],[767.02,8.73],[766.99,11.55]],[[767.07,10.96],[767.08,0.26],[767.1,0.49],[767.11,8.87],[767.12,59.95]]]
["binance-futures","BNBUSDT",1753142495950,[[767.06,34.4],[767.05,3.87],[767.04,7.01],[767.02,8.73],[766.99,15.89]],[[767.07,10.95],[767.08,0.26],[767.1,0.49],[767.11,8.87],[767.12,59.95]]]
["binance-futures","BNBUSDT",1753142496017,[[767.06,34.94],[767.05,3.87],[767.04,7.01],[767.02,8.73],[766.99,15.89]],[[767.07,3.33],[767.08,0.26],[767.11,8.36],[767.12,59.95],[767.13,9.18]]]
["binance-futures","BNBUSDT",1753142496057,[[767.06,34.66],[767.05,3.87],[767.04,7.01],[767.02,8.73],[766.99,15.89]],[[767.07,3.33],[767.08,0.26],[767.11,8.36],[767.12,59.95],[767.13,9.18]]]
["binance-futures","BNBUSDT",1753142496119,[[767.06,34.68],[767.05,3.87],[767.04,7.01],[767.02,8.73],[766.99,15.89]],[[767.07,3.35],[767.08,0.26],[767.11,8.36],[767.12,59.95],[767.13,9.18]]]
["binance-futures","BNBUSDT",1753142496150,[[767.06,34.68],[767.05,3.87],[767.04,7.01],[767.02,8.75],[766.99,15.89]],[[767.07,3.35],[767.08,0.26],[767.11,8.36],[767.12,59.95],[767.13,9.18]]]
["binance-futures","BNBUSDT",1753142496212,[[767.06,34.68],[767.05,3.87],[767.04,7.01],[767.02,8.75],[766.99,15.89]],[[767.07,3.44],[767.08,0.26],[767.11,8.36],[767.12,59.95],[767.13,9.18]]]
["binance-futures","BNBUSDT",1753142496273,[[767.06,34.12],[767.05,3.87],[767.04,7.01],[767.02,8.75],[767.0,18.21]],[[767.07,3.44],[767.08,0.26],[767.11,8.36],[767.12,59.95],[767.13,9.18]]]
["binance-futures","BNBUSDT",1753142496324,[[767.06,34.6],[767.05,3.87],[767.04,7.01],[767.02,8.75],[767.0,14.78]],[[767.07,3.46],[767.08,0.26],[767.1,0.5],[767.11,8.85],[767.12,56.32]]]
["binance-futures","BNBUSDT",1753142496383,[[767.06,34.6],[767.05,3.87],[767.04,7.01],[767.02,8.75],[767.0,16.55]],[[767.07,2.89],[767.08,0.26],[767.1,0.5],[767.11,8.85],[767.12,56.32]]]
["binance-futures","BNBUSDT",1753142496416,[[767.06,34.88],[767.05,3.87],[767.04,7.01],[767.02,8.75],[767.0,16.55]],[[767.07,3.43],[767.08,0.26],[767.11,8.36],[767.12,56.32]]]
["binance-futures","BNBUSDT",1753142496487,[[767.06,34.89],[767.05,3.87],[767.04,7.01],[767.03,4.34],[767.02,16.72]],[[767.07,3.43],[767.08,0.26],[767.11,0.01],[767.12,56.32],[767.13,4.55]]]
["binance-futures","BNBUSDT",1753142496549,[[767.06,36.05],[767.05,7.84],[767.04,7.01],[767.03,4.34],[767.02,16.72]],[[767.07,3.15],[767.08,0.26],[767.11,0.01],[767.12,31.9],[767.13,1.46]]]
["binance-futures","BNBUSDT",1753142496599,[[767.11,40.45],[767.1,11.26],[767.09,10.25],[767.08,35.96],[767.07,27.25]],[[767.12,31.91],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,0.05]]]
["binance-futures","BNBUSDT",1753142496652,[[767.11,40.45],[767.1,18.19],[767.09,10.25],[767.08,35.96],[767.07,27.25]],[[767.12,31.91],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,0.05]]]
["binance-futures","BNBUSDT",1753142496692,[[767.11,40.5],[767.1,18.19],[767.09,10.25],[767.08,35.96],[767.07,27.25]],[[767.12,31.94],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,3.68]]]
["binance-futures","BNBUSDT",1753142496755,[[767.11,40.5],[767.1,18.19],[767.09,10.25],[767.08,35.46],[767.07,27.25]],[[767.12,31.96],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,6.14]]]
["binance-futures","BNBUSDT",1753142496806,[[767.11,40.71],[767.1,18.19],[767.09,10.25],[767.08,35.46],[767.07,23.62]],[[767.12,31.99],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,6.14]]]
["binance-futures","BNBUSDT",1753142496861,[[767.11,40.8],[767.1,18.19],[767.09,10.25],[767.08,30.83],[767.07,27.25]],[[767.12,31.99],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,6.14]]]
["binance-futures","BNBUSDT",1753142496907,[[767.11,40.8],[767.1,16.04],[767.09,10.25],[767.08,30.83],[767.07,27.25]],[[767.12,31.99],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,6.14]]]
["binance-futures","BNBUSDT",1753142497021,[[767.11,40.81],[767.1,16.04],[767.09,10.25],[767.08,30.83],[767.07,27.25]],[[767.12,31.99],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,6.14]]]
["binance-futures","BNBUSDT",1753142497072,[[767.11,40.81],[767.1,16.04],[767.09,10.25],[767.08,31.59],[767.07,27.25]],[[767.12,31.99],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,6.14]]]
["binance-futures","BNBUSDT",1753142497147,[[767.11,40.81],[767.1,16.04],[767.09,10.25],[767.08,31.59],[767.07,27.25]],[[767.12,31.99],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,6.14]]]
["binance-futures","BNBUSDT",1753142497172,[[767.11,40.79],[767.1,16.04],[767.09,10.25],[767.08,31.59],[767.07,27.25]],[[767.12,31.99],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,6.14]]]
["binance-futures","BNBUSDT",1753142497306,[[767.11,31.46],[767.1,16.04],[767.09,10.25],[767.08,31.59],[767.07,27.25]],[[767.12,32.6],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,6.14]]]
["binance-futures","BNBUSDT",1753142497431,[[767.11,31.74],[767.1,16.04],[767.09,10.25],[767.08,30.83],[767.07,27.25]],[[767.12,34.03],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,6.14]]]
["binance-futures","BNBUSDT",1753142497559,[[767.11,32.37],[767.1,16.04],[767.09,10.25],[767.08,30.83],[767.07,27.38]],[[767.12,34.05],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,6.14]]]
["binance-futures","BNBUSDT",1753142497611,[[767.11,32.37],[767.1,16.04],[767.09,10.26],[767.08,30.83],[767.07,27.38]],[[767.12,34.05],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,2.51]]]
["binance-futures","BNBUSDT",1753142497661,[[767.11,35.69],[767.1,16.04],[767.09,10.26],[767.08,30.83],[767.07,27.38]],[[767.12,34.41],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,3.68]]]
["binance-futures","BNBUSDT",1753142497709,[[767.11,35.69],[767.1,16.04],[767.09,10.26],[767.08,30.83],[767.07,27.38]],[[767.12,34.41],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,6.29]]]
["binance-futures","BNBUSDT",1753142497798,[[767.11,36.85],[767.1,16.04],[767.09,10.26],[767.08,30.83],[767.07,27.38]],[[767.12,34.41],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,6.29]]]
["binance-futures","BNBUSDT",1753142497917,[[767.11,33.57],[767.1,16.04],[767.09,10.26],[767.08,33.43],[767.07,27.38]],[[767.12,34.41],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,6.29]]]
["binance-futures","BNBUSDT",1753142497921,[[767.11,33.57],[767.1,16.04],[767.09,10.26],[767.08,33.43],[767.07,27.38]],[[767.12,34.41],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,7.92]]]
["binance-futures","BNBUSDT",1753142498014,[[767.11,33.29],[767.1,16.04],[767.09,10.26],[767.08,33.43],[767.07,27.38]],[[767.12,41.27],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,6.29]]]
["binance-futures","BNBUSDT",1753142498078,[[767.11,33.29],[767.1,16.04],[767.09,10.26],[767.08,33.43],[767.07,24.78]],[[767.12,41.27],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,6.29]]]
["binance-futures","BNBUSDT",1753142498099,[[767.11,33.31],[767.1,16.04],[767.09,10.26],[767.08,33.43],[767.07,24.78]],[[767.12,41.27],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,6.29]]]
["binance-futures","BNBUSDT",1753142498244,[[767.11,36.27],[767.1,16.04],[767.09,12.86],[767.08,35.17],[767.07,29.12]],[[767.12,41.94],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,2.66]]]
["binance-futures","BNBUSDT",1753142498252,[[767.11,36.27],[767.1,16.04],[767.09,12.86],[767.08,38.75],[767.07,29.12]],[[767.12,41.94],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,0.05]]]
["binance-futures","BNBUSDT",1753142498345,[[767.11,35.73],[767.1,16.04],[767.09,12.86],[767.08,38.75],[767.07,29.12]],[[767.12,41.94],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,0.05]]]
["binance-futures","BNBUSDT",1753142498432,[[767.11,36.01],[767.1,16.04],[767.09,12.86],[767.08,38.75],[767.07,29.12]],[[767.12,41.94],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,0.05]]]
["binance-futures","BNBUSDT",1753142498504,[[767.11,36.02],[767.1,16.04],[767.09,12.86],[767.08,38.75],[767.07,29.12]],[[767.12,41.94],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,0.05]]]
["binance-futures","BNBUSDT",1753142498638,[[767.11,36.0],[767.1,16.04],[767.09,12.86],[767.08,34.41],[767.07,24.78]],[[767.12,41.86],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,0.05]]]
["binance-futures","BNBUSDT",1753142498809,[[767.11,36.0],[767.1,16.04],[767.09,12.86],[767.08,34.41],[767.07,24.78]],[[767.12,41.82],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,0.05]]]
["binance-futures","BNBUSDT",1753142498861,[[767.11,36.0],[767.1,16.04],[767.09,12.86],[767.08,38.63],[767.07,29.0]],[[767.12,44.78],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,0.05]]]
["binance-futures","BNBUSDT",1753142498909,[[767.11,32.37],[767.1,16.04],[767.09,12.86],[767.08,34.41],[767.07,24.78]],[[767.12,44.8],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,0.05]]]
["binance-futures","BNBUSDT",1753142499015,[[767.11,32.09],[767.1,16.04],[767.09,12.86],[767.08,34.41],[767.07,24.78]],[[767.12,44.8],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,0.05]]]
["binance-futures","BNBUSDT",1753142499119,[[767.11,29.27],[767.1,5.62],[767.09,7.86],[767.08,34.41],[767.07,21.15]],[[767.12,62.49],[767.13,0.09],[767.15,1.0],[767.16,7.63],[767.17,7.63]]]
["binance-futures","BNBUSDT",1753142499160,[[767.11,14.92],[767.1,5.62],[767.09,7.86],[767.08,21.47],[767.07,21.15]],[[767.12,62.49],[767.13,0.09],[767.15,1.0],[767.16,7.63],[767.17,12.3]]]
["binance-futures","BNBUSDT",1753142499215,[[767.11,14.92],[767.1,3.32],[767.09,5.26],[767.08,21.47],[767.07,23.75]],[[767.12,62.49],[767.13,0.09],[767.15,1.0],[767.16,7.63],[767.17,12.3]]]
["binance-futures","BNBUSDT",1753142499290,[[767.11,14.94],[767.1,3.32],[767.09,5.26],[767.08,21.47],[767.07,23.75]],[[767.12,62.49],[767.13,0.09],[767.15,1.0],[767.16,7.63],[767.17,12.3]]]
["binance-futures","BNBUSDT",1753142499340,[[767.11,14.94],[767.1,3.32],[767.09,5.26],[767.08,21.47],[767.07,23.75]],[[767.12,62.49],[767.13,0.09],[767.15,1.0],[767.16,4.18],[767.17,8.85]]]
["binance-futures","BNBUSDT",1753142499397,[[767.11,14.95],[767.1,3.32],[767.09,5.26],[767.08,24.92],[767.07,27.2]],[[767.12,62.49],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,3.4]]]
["binance-futures","BNBUSDT",1753142499421,[[767.11,14.95],[767.1,3.32],[767.09,5.26],[767.08,24.92],[767.07,27.2]],[[767.12,62.21],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,1.91]]]
["binance-futures","BNBUSDT",1753142499811,[[767.11,18.32],[767.1,3.32],[767.09,5.26],[767.08,24.92],[767.07,31.23]],[[767.12,44.76],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,1.91]]]
["binance-futures","BNBUSDT",1753142499860,[[767.11,18.32],[767.1,3.32],[767.09,5.26],[767.08,24.92],[767.07,31.23]],[[767.12,44.79],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,0.05]]]
["binance-futures","BNBUSDT",1753142499914,[[767.11,25.48],[767.1,7.35],[767.09,9.29],[767.08,31.55],[767.07,28.63]],[[767.12,44.53],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,0.03]]]
["binance-futures","BNBUSDT",1753142499953,[[767.11,28.78],[767.1,9.3],[767.09,9.29],[767.08,28.95],[767.07,28.63]],[[767.12,44.53],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,0.03]]]
["binance-futures","BNBUSDT",1753142500121,[[767.11,20.65],[767.1,5.27],[767.09,5.26],[767.08,21.47],[767.07,21.15]],[[767.12,44.51],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,3.4]]]
["binance-futures","BNBUSDT",1753142500173,[[767.11,21.27],[767.1,6.69],[767.09,8.63],[767.08,27.44],[767.07,24.52]],[[767.12,44.47],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,2.16]]]
["binance-futures","BNBUSDT",1753142500221,[[767.11,21.27],[767.1,3.32],[767.09,5.26],[767.08,24.07],[767.07,21.15]],[[767.12,44.47],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,0.03]]]
["binance-futures","BNBUSDT",1753142500272,[[767.11,21.27],[767.1,3.32],[767.09,5.26],[767.08,24.07],[767.07,21.15]],[[767.12,44.46],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,0.03]]]
["binance-futures","BNBUSDT",1753142500320,[[767.11,21.27],[767.1,6.69],[767.09,8.63],[767.08,27.44],[767.07,24.52]],[[767.12,44.46],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,0.03]]]
["binance-futures","BNBUSDT",1753142500380,[[767.11,21.3],[767.1,6.69],[767.09,8.63],[767.08,24.84],[767.07,24.52]],[[767.12,42.86],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,0.03]]]
["binance-futures","BNBUSDT",1753142500420,[[767.11,21.56],[767.1,9.29],[767.09,8.63],[767.08,24.84],[767.07,24.52]],[[767.12,42.86],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,0.03]]]
["binance-futures","BNBUSDT",1753142500481,[[767.11,21.58],[767.1,9.29],[767.09,8.63],[767.08,28.88],[767.07,28.56]],[[767.12,42.86],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,0.03]]]
["binance-futures","BNBUSDT",1753142500538,[[767.11,21.58],[767.1,10.74],[767.09,8.63],[767.08,28.88],[767.07,28.56]],[[767.12,42.86],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,0.03]]]
["binance-futures","BNBUSDT",1753142500708,[[767.11,21.6],[767.1,10.74],[767.09,8.63],[767.08,28.88],[767.07,28.56]],[[767.12,43.01],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,0.03]]]
["binance-futures","BNBUSDT",1753142500933,[[767.11,21.6],[767.1,10.74],[767.09,8.63],[767.08,28.88],[767.07,28.56]],[[767.12,41.84],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,0.03]]]
["binance-futures","BNBUSDT",1753142501003,[[767.11,21.58],[767.1,10.74],[767.09,8.63],[767.08,28.88],[767.07,78.06]],[[767.12,41.84],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,0.03]]]
["binance-futures","BNBUSDT",1753142501048,[[767.11,21.3],[767.1,10.74],[767.09,8.63],[767.08,37.34],[767.07,78.06]],[[767.12,41.84],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,0.03]]]
["binance-futures","BNBUSDT",1753142501106,[[767.11,20.84],[767.1,10.74],[767.09,8.63],[767.08,37.34],[767.07,78.06]],[[767.12,41.84],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,0.03]]]
["binance-futures","BNBUSDT",1753142501372,[[767.11,26.83],[767.1,10.74],[767.09,8.63],[767.08,37.34],[767.07,78.06]],[[767.12,41.79],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,0.03]]]
["binance-futures","BNBUSDT",1753142501439,[[767.11,29.73],[767.1,8.14],[767.09,8.63],[767.08,37.34],[767.07,78.06]],[[767.12,41.79],[767.13,0.09],[767.15,1.0],[767.16,0.05],[767.17,0.03]]]
["binance-futures","BNBUSDT",1753142501532,[[767.18,55.36],[767.17,19.11],[767.16,13.72],[767.15,47.28],[767.14,25.53]],[[767.19,2.01],[767.2,6.35],[767.21,0.01],[767.22,2.8],[767.23,10.93]]]
["binance-futures","BNBUSDT",1753142501586,[[767.18,55.39],[767.17,19.11],[767.16,37.93],[767.15,34.02],[767.14,32.22]],[[767.19,2.04],[767.2,3.78],[767.21,0.01],[767.22,2.8],[767.23,10.93]]]
["binance-futures","BNBUSDT",1753142501637,[[767.18,50.46],[767.17,14.45],[767.16,27.76],[767.15,23.85],[767.14,21.88]],[[767.19,2.04],[767.2,3.78],[767.21,0.01],[767.22,2.8],[767.23,10.93]]]
["binance-futures","BNBUSDT",1753142501673,[[767.18,51.73],[767.17,14.45],[767.16,27.76],[767.15,23.85],[767.14,20.7]],[[767.19,1.91],[767.2,3.78],[767.21,0.01],[767.22,2.8],[767.23,10.93]]]
["binance-futures","BNBUSDT",1753142501731,[[767.18,42.45],[767.17,5.84],[767.16,27.76],[767.15,8.42],[767.14,8.87]],[[767.19,18.44],[767.2,3.78],[767.21,2.07],[767.22,2.78],[767.23,15.32]]]
["binance-futures","BNBUSDT",1753142501793,[[767.18,38.84],[767.17,0.84],[767.16,18.57],[767.15,8.42],[767.14,8.87]],[[767.19,18.44],[767.2,3.78],[767.21,0.01],[767.22,5.18],[767.23,15.32]]]
["binance-futures","BNBUSDT",1753142501824,[[767.18,38.12],[767.17,0.84],[767.16,18.57],[767.15,8.42],[767.14,8.87]],[[767.19,18.43],[767.2,3.78],[767.21,0.01],[767.22,5.18],[767.23,15.32]]]
["binance-futures","BNBUSDT",1753142501900,[[767.18,38.18],[767.17,0.84],[767.16,18.57],[767.15,8.42],[767.14,8.87]],[[767.19,18.43],[767.2,3.78],[767.21,0.01],[767.22,5.18],[767.23,15.32]]]
["binance-futures","BNBUSDT",1753142501948,[[767.18,38.22],[767.17,0.84],[767.16,18.57],[767.15,8.42],[767.14,8.87]],[[767.19,21.43],[767.2,3.78],[767.21,0.01],[767.22,5.18],[767.23,15.32]]]
["binance-futures","BNBUSDT",1753142502004,[[767.18,38.35],[767.17,0.84],[767.16,18.57],[767.15,8.42],[767.14,8.87]],[[767.19,21.41],[767.2,3.78],[767.21,0.01],[767.22,5.18],[767.23,15.32]]]
["binance-futures","BNBUSDT",1753142502052,[[767.18,35.65],[767.17,0.84],[767.16,18.57],[767.15,8.42],[767.14,8.87]],[[767.19,20.43],[767.2,4.78],[767.21,0.01],[767.22,5.18],[767.23,15.32]]]
["binance-futures","BNBUSDT",1753142502108,[[767.18,35.65],[767.17,0.84],[767.16,18.57],[767.15,8.42],[767.14,10.05]],[[767.19,20.43],[767.2,4.78],[767.21,0.01],[767.22,5.18],[767.23,15.32]]]
["binance-futures","BNBUSDT",1753142502210,[[767.18,35.43],[767.17,0.84],[767.16,18.57],[767.15,8.42],[767.14,10.05]],[[767.19,20.43],[767.2,4.78],[767.21,0.01],[767.22,5.18],[767.23,15.32]]]
["binance-futures","BNBUSDT",1753142502314,[[767.18,35.91],[767.17,0.84],[767.16,18.57],[767.15,8.42],[767.14,14.4]],[[767.19,20.44],[767.2,3.78],[767.21,1.01],[767.22,5.18],[767.23,15.32]]]
["binance-futures","BNBUSDT",1753142502371,[[767.18,39.48],[767.17,0.84],[767.16,18.57],[767.15,8.42],[767.14,13.4]],[[767.19,5.48],[767.2,3.78],[767.21,0.01],[767.22,6.18],[767.23,10.93]]]
["binance-futures","BNBUSDT",1753142502432,[[767.18,39.8],[767.17,0.84],[767.16,18.57],[767.15,8.42],[767.14,13.4]],[[767.19,5.48],[767.2,3.78],[767.21,0.01],[767.22,5.42],[767.23,10.93]]]
["binance-futures","BNBUSDT",1753142502470,[[767.18,39.8],[767.17,0.84],[767.16,18.57],[767.15,8.42],[767.14,13.4]],[[767.19,5.48],[767.2,3.78],[767.21,0.01],[767.22,3.78],[767.23,10.93]]]
["binance-futures","BNBUSDT",1753142502528,[[767.18,56.9],[767.17,0.84],[767.16,18.57],[767.15,11.45],[767.14,10.8]],[[767.19,5.48],[767.2,3.78],[767.21,0.01],[767.22,2.78],[767.23,10.93]]]
["binance-futures","BNBUSDT",1753142502604,[[767.18,56.92],[767.17,0.84],[767.16,18.57],[767.15,11.45],[767.14,10.8]],[[767.19,5.48],[767.2,3.78],[767.21,0.01],[767.22,2.78],[767.23,10.93]]]
["binance-futures","BNBUSDT",1753142502774,[[767.18,56.86],[767.17,0.84],[767.16,18.57],[767.15,11.45],[767.14,10.8]],[[767.19,5.48],[767.2,3.78],[767.21,0.01],[767.22,2.78],[767.23,10.93]]]
["binance-futures","BNBUSDT",1753142502851,[[767.18,56.86],[767.17,0.84],[767.16,18.57],[767.15,14.05],[767.14,10.8]],[[767.19,5.48],[767.2,3.78],[767.21,0.01],[767.22,2.78],[767.23,10.93]]]
["binance-futures","BNBUSDT",1753142503017,[[767.18,56.86],[767.17,0.84],[767.16,18.57],[767.15,14.05],[767.14,10.8]],[[767.19,5.52],[767.2,3.78],[767.21,0.01],[767.22,2.78],[767.23,10.93]]]
["binance-futures","BNBUSDT",1753142503044,[[767.18,56.86],[767.17,0.84],[767.16,18.57],[767.15,14.05],[767.14,6.45]],[[767.19,5.54],[767.2,3.78],[767.21,0.01],[767.22,2.78],[767.23,10.93]]]
["binance-futures","BNBUSDT",1753142503113,[[767.18,56.84],[767.17,0.84],[767.16,18.57],[767.15,14.82],[767.14,6.45]],[[767.19,5.54],[767.2,3.78],[767.21,0.01],[767.22,2.78],[767.23,10.93]]]
["binance-futures","BNBUSDT",1753142503197,[[767.18,56.85],[767.17,0.84],[767.16,18.57],[767.15,14.82],[767.14,6.45]],[[767.19,5.56],[767.2,3.78],[767.21,0.01],[767.22,2.78],[767.23,10.93]]]
["binance-futures","BNBUSDT",1753142503277,[[767.18,56.83],[767.17,0.84],[767.16,18.57],[767.15,12.22],[767.14,9.05]],[[767.19,5.56],[767.2,3.78],[767.21,0.01],[767.22,2.78],[767.23,10.93]]]
["binance-futures","BNBUSDT",1753142503330,[[767.18,56.83],[767.17,0.84],[767.16,18.57],[767.15,12.22],[767.14,13.34]],[[767.19,5.55],[767.2,3.78],[767.21,0.01],[767.22,2.78],[767.23,10.93]]]
["binance-futures","BNBUSDT",1753142503404,[[767.18,56.48],[767.17,0.84],[767.16,18.57],[767.15,12.22],[767.14,9.05]],[[767.19,5.55],[767.2,3.78],[767.21,0.01],[767.22,2.78],[767.23,10.93]]]
["binance-futures","BNBUSDT",1753142503444,[[767.18,56.8],[767.17,0.84],[767.16,18.57],[767.15,12.22],[767.14,9.05]],[[767.19,5.57],[767.2,3.78],[767.21,0.01],[767.22,2.78],[767.23,10.93]]]
["binance-futures","BNBUSDT",1753142503522,[[767.22,64.45],[767.21,33.12],[767.2,47.33],[767.19,24.7],[767.18,27.35]],[[767.23,13.26],[767.24,0.01],[767.25,0.64],[767.26,2.64],[767.27,0.16]]]
["binance-futures","BNBUSDT",1753142503573,[[767.22,39.04],[767.21,9.72],[767.2,29.52],[767.19,14.62],[767.18,23.09]],[[767.23,34.64],[767.24,0.01],[767.25,2.12],[767.27,4.69],[767.28,18.56]]]
["binance-futures","BNBUSDT",1753142503625,[[767.22,39.09],[767.21,20.23],[767.2,16.22],[767.19,8.87],[767.18,23.09]],[[767.23,38.41],[767.24,5.33],[767.25,5.17],[767.26,6.97],[767.27,4.69]]]
["binance-futures","BNBUSDT",1753142503672,[[767.22,39.07],[767.21,16.97],[767.2,16.22],[767.19,2.86],[767.18,23.09]],[[767.23,38.41],[767.24,5.33],[767.25,7.98],[767.26,4.53],[767.27,4.69]]]
["binance-futures","BNBUSDT",1753142503712,[[767.22,39.17],[767.21,16.97],[767.2,16.22],[767.19,0.26],[767.18,22.99]],[[767.23,38.43],[767.24,5.33],[767.25,7.98],[767.26,4.53],[767.27,4.69]]]
["binance-futures","BNBUSDT",1753142503783,[[767.22,38.52],[767.21,16.97],[767.2,16.22],[767.19,0.26],[767.18,22.76]],[[767.23,38.48],[767.24,5.33],[767.25,7.98],[767.26,4.53],[767.27,4.69]]]
["binance-futures","BNBUSDT",1753142503889,[[767.22,38.62],[767.21,14.66],[767.2,16.22],[767.19,0.26],[767.18,22.7]],[[767.23,34.76],[767.24,0.01],[767.25,0.64],[767.27,4.69],[767.28,18.51]]]
["binance-futures","BNBUSDT",1753142503923,[[767.22,38.67],[767.21,14.66],[767.2,16.22],[767.19,0.26],[767.18,22.7]],[[767.23,34.76],[767.24,0.01],[767.25,0.64],[767.26,2.43],[767.27,4.69]]]
["binance-futures","BNBUSDT",1753142504043,[[767.22,38.67],[767.21,14.66],[767.2,16.22],[767.19,0.26],[767.18,22.42]],[[767.23,35.49],[767.24,0.01],[767.25,0.64],[767.26,2.43],[767.27,4.69]]]
["binance-futures","BNBUSDT",1753142504106,[[767.22,33.97],[767.21,14.66],[767.2,16.22],[767.19,0.26],[767.18,22.42]],[[767.23,35.51],[767.24,0.01],[767.25,0.64],[767.26,2.43],[767.27,15.96]]]
["binance-futures","BNBUSDT",1753142504172,[[767.22,33.97],[767.21,14.66],[767.2,16.22],[767.19,0.28],[767.18,17.42]],[[767.23,35.23],[767.24,0.01],[767.25,0.64],[767.26,4.61],[767.27,15.96]]]
["binance-futures","BNBUSDT",1753142504278,[[767.22,33.97],[767.21,14.66],[767.2,16.22],[767.19,0.28],[767.18,17.42]],[[767.23,34.95],[767.24,0.01],[767.25,0.64],[767.26,4.61],[767.27,10.7]]]
["binance-futures","BNBUSDT",1753142504328,[[767.22,33.98],[767.21,14.66],[767.2,16.22],[767.19,0.28],[767.18,17.42]],[[767.23,34.67],[767.24,0.01],[767.25,0.64],[767.26,2.43],[767.27,6.17]]]
["binance-futures","BNBUSDT",1753142504383,[[767.22,33.98],[767.21,16.97],[767.2,16.22],[767.19,4.46],[767.18,21.6]],[[767.23,34.69],[767.24,0.01],[767.25,0.64],[767.26,2.43],[767.27,6.17]]]
["binance-futures","BNBUSDT",1753142504450,[[767.22,34.64],[767.21,16.97],[767.2,16.22],[767.19,4.46],[767.18,21.6]],[[767.23,34.41],[767.24,0.01],[767.25,0.64],[767.26,2.43],[767.27,6.17]]]
["binance-futures","BNBUSDT",1753142504544,[[767.22,34.63],[767.21,16.97],[767.2,16.22],[767.19,4.46],[767.18,21.6]],[[767.23,34.41],[767.24,0.01],[767.25,0.64],[767.26,2.43],[767.27,6.17]]]
["binance-futures","BNBUSDT",1753142504592,[[767.22,32.01],[767.21,16.97],[767.2,16.22],[767.19,0.28],[767.18,17.42]],[[767.23,34.41],[767.24,0.01],[767.25,0.64],[767.26,2.43],[767.27,10.35]]]
["binance-futures","BNBUSDT",1753142504662,[[767.22,31.78],[767.21,7.76],[767.2,16.22],[767.19,0.28],[767.18,17.42]],[[767.23,34.41],[767.24,0.01],[767.25,0.64],[767.26,2.43],[767.27,10.35]]]
["binance-futures","BNBUSDT",1753142504813,[[767.22,31.5],[767.21,7.76],[767.2,16.22],[767.19,0.28],[767.18,17.42]],[[767.23,34.41],[767.24,0.01],[767.25,0.64],[767.26,2.43],[767.27,10.35]]]
["binance-futures","BNBUSDT",1753142505044,[[767.22,31.22],[767.21,7.76],[767.2,16.22],[767.19,0.28],[767.18,17.42]],[[767.23,34.41],[767.24,0.01],[767.25,0.64],[767.26,2.43],[767.27,10.35]]]
["binance-futures","BNBUSDT",1753142505161,[[767.22,31.21],[767.21,7.76],[767.2,16.22],[767.19,0.28],[767.18,17.42]],[[767.23,34.41],[767.24,0.01],[767.25,0.64],[767.26,2.43],[767.27,10.35]]]
["binance-futures","BNBUSDT",1753142505291,[[767.22,31.22],[767.21,7.76],[767.2,16.22],[767.19,0.28],[767.18,17.42]],[[767.23,34.82],[767.24,0.01],[767.25,0.64],[767.26,2.43],[767.27,10.35]]]
["binance-futures","BNBUSDT",1753142505345,[[767.22,31.22],[767.21,7.76],[767.2,16.22],[767.19,1.46],[767.18,17.42]],[[767.23,34.82],[767.24,0.01],[767.25,0.64],[767.26,2.43],[767.27,10.35]]]
["binance-futures","BNBUSDT",1753142505432,[[767.22,31.46],[767.21,7.76],[767.2,16.22],[767.19,1.46],[767.18,17.42]],[[767.23,34.82],[767.24,0.01],[767.25,0.64],[767.26,2.43],[767.27,10.35]]]
["binance-futures","BNBUSDT",1753142505502,[[767.22,31.46],[767.21,7.76],[767.2,16.22],[767.19,1.46],[767.18,17.42]],[[767.23,34.83],[767.24,0.01],[767.25,0.64],[767.26,2.43],[767.27,10.35]]]
["binance-futures","BNBUSDT",1753142505544,[[767.22,31.98],[767.21,7.76],[767.2,16.22],[767.19,1.47],[767.18,17.42]],[[767.23,34.83],[767.24,0.01],[767.25,0.64],[767.26,2.43],[767.27,10.35]]]
["binance-futures","BNBUSDT",1753142505631,[[767.22,31.7],[767.21,7.76],[767.2,16.22],[767.19,1.47],[767.18,17.42]],[[767.23,34.83],[767.24,0.01],[767.25,0.64],[767.26,2.43],[767.27,10.35]]]
["binance-futures","BNBUSDT",1753142505754,[[767.22,31.78],[767.21,7.76],[767.2,16.22],[767.19,1.47],[767.18,17.42]],[[767.23,29.64],[767.24,0.01],[767.25,0.64],[767.26,2.43],[767.27,10.35]]]
["binance-futures","BNBUSDT",1753142505772,[[767.22,31.32],[767.21,7.76],[767.2,16.22],[767.19,1.47],[767.18,17.42]],[[767.23,29.64],[767.24,0.01],[767.25,0.64],[767.26,2.43],[767.27,10.35]]]
["binance-futures","BNBUSDT",1753142505892,[[767.22,31.2],[767.21,7.76],[767.2,16.22],[767.19,1.47],[767.18,17.42]],[[767.23,29.64],[767.24,0.01],[767.25,0.64],[767.26,2.43],[767.27,15.32]]]
["binance-futures","BNBUSDT",1753142505919,[[767.22,31.2],[767.21,7.76],[767.2,16.22],[767.19,1.47],[767.18,17.42]],[[767.23,29.64],[767.24,0.01],[767.25,0.64],[767.26,4.81],[767.27,15.32]]]
["binance-futures","BNBUSDT",1753142505988,[[767.22,31.2],[767.21,7.76],[767.2,16.22],[767.19,1.47],[767.18,17.42]],[[767.23,29.64],[767.24,0.01],[767.25,0.64],[767.26,4.81],[767.27,10.35]]]
["binance-futures","BNBUSDT",1753142506202,[[767.22,31.2],[767.21,7.76],[767.2,20.32],[767.19,5.57],[767.18,21.52]],[[767.23,12.22],[767.24,0.01],[767.25,0.64],[767.26,4.81],[767.27,0.16]]]
["binance-futures","BNBUSDT",1753142506270,[[767.22,31.2],[767.21,7.76],[767.2,20.32],[767.19,4.39],[767.18,21.52]],[[767.23,12.22],[767.24,0.01],[767.25,0.64],[767.27,0.16],[767.28,16.63]]]
["binance-futures","BNBUSDT",1753142506324,[[767.22,31.2],[767.21,7.76],[767.2,16.22],[767.19,0.29],[767.18,17.42]],[[767.23,29.62],[767.24,0.01],[767.25,0.64],[767.27,8.31],[767.28,18.13]]]
["binance-futures","BNBUSDT",1753142506361,[[767.22,31.21],[767.21,7.76],[767.2,16.22],[767.19,0.29],[767.18,17.42]],[[767.23,29.62],[767.24,0.01],[767.25,0.64],[767.26,2.92],[767.27,6.86]]]
["binance-futures","BNBUSDT",1753142506416,[[767.22,31.45],[767.21,7.76],[767.2,16.22],[767.19,0.29],[767.18,17.42]],[[767.23,29.64],[767.24,0.01],[767.25,0.64],[767.26,2.92],[767.27,4.26]]]
["binance-futures","BNBUSDT",1753142506486,[[767.22,31.45],[767.21,7.76],[767.2,16.22],[767.19,0.29],[767.18,17.42]],[[767.23,29.67],[767.24,0.01],[767.25,0.64],[767.26,2.92],[767.27,4.26]]]
["binance-futures","BNBUSDT",1753142506557,[[767.22,31.49],[767.21,7.76],[767.2,16.22],[767.19,0.29],[767.18,17.42]],[[767.23,29.45],[767.24,0.01],[767.25,0.64],[767.26,2.92],[767.27,4.26]]]
["binance-futures","BNBUSDT",1753142506609,[[767.22,31.49],[767.21,7.76],[767.2,16.22],[767.19,0.29],[767.18,17.42]],[[767.23,29.8],[767.24,0.01],[767.25,0.64],[767.26,2.09],[767.27,4.26]]]
["binance-futures","BNBUSDT",1753142506715,[[767.22,31.48],[767.21,7.76],[767.2,16.22],[767.19,0.29],[767.18,17.42]],[[767.23,31.55],[767.24,0.01],[767.25,0.64],[767.26,2.09],[767.27,4.26]]]
["binance-futures","BNBUSDT",1753142507012,[[767.22,31.2],[767.21,7.76],[767.2,16.22],[767.19,0.29],[767.18,17.42]],[[767.23,31.55],[767.24,0.01],[767.25,0.64],[767.26,2.09],[767.27,4.26]]]
["binance-futures","BNBUSDT",1753142507071,[[767.22,31.2],[767.21,7.76],[767.2,16.22],[767.19,0.29],[767.18,18.19]],[[767.23,31.55],[767.24,0.01],[767.25,0.64],[767.26,2.09],[767.27,4.26]]]
["binance-futures","BNBUSDT",1753142507193,[[767.22,31.2],[767.21,7.76],[767.2,16.22],[767.19,0.29],[767.18,18.19]],[[767.23,14.15],[767.24,0.01],[767.25,0.64],[767.26,2.09],[767.27,4.26]]]
["binance-futures","BNBUSDT",1753142507418,[[767.22,31.48],[767.21,7.76],[767.2,16.22],[767.19,0.29],[767.18,18.19]],[[767.23,14.15],[767.24,0.01],[767.25,0.64],[767.26,2.09],[767.27,4.26]]]
["binance-futures","BNBUSDT",1753142507480,[[767.22,31.48],[767.21,7.76],[767.2,16.22],[767.19,0.29],[767.18,18.19]],[[767.23,14.14],[767.24,0.01],[767.25,0.64],[767.26,2.09],[767.27,4.26]]]
["binance-futures","BNBUSDT",1753142507536,[[767.22,31.48],[767.21,7.76],[767.2,16.22],[767.19,4.23],[767.18,22.13]],[[767.23,14.14],[767.24,0.01],[767.25,0.64],[767.26,2.09],[767.27,0.14]]]
["binance-futures","BNBUSDT",1753142507604,[[767.22,30.48],[767.21,7.76],[767.2,16.22],[767.19,0.29],[767.18,18.19]],[[767.23,14.14],[767.24,0.01],[767.25,0.64],[767.27,4.08],[767.28,17.97]]]
["binance-futures","BNBUSDT",1753142507658,[[767.22,25.18],[767.21,7.76],[767.2,18.8],[767.19,0.29],[767.18,18.19]],[[767.23,14.48],[767.24,0.01],[767.25,0.64],[767.26,2.26],[767.27,4.08]]]
["binance-futures","BNBUSDT",1753142507827,[[767.22,25.18],[767.21,7.76],[767.2,16.22],[767.19,0.29],[767.18,18.19]],[[767.23,14.48],[767.24,0.01],[767.25,0.64],[767.26,2.26],[767.27,4.08]]]
["binance-futures","BNBUSDT",1753142507919,[[767.22,24.9],[767.21,7.76],[767.2,16.22],[767.19,0.29],[767.18,18.19]],[[767.23,14.48],[767.24,0.01],[767.25,0.64],[767.26,2.26],[767.27,4.08]]]
["binance-futures","BNBUSDT",1753142508050,[[767.22,24.9],[767.21,7.76],[767.2,16.22],[767.19,0.29],[767.18,18.19]],[[767.23,14.48],[767.24,0.01],[767.25,0.64],[767.26,2.26],[767.27,0.14]]]
["binance-futures","BNBUSDT",1753142508127,[[767.22,24.9],[767.21,7.76],[767.2,16.22],[767.19,0.29],[767.18,18.19]],[[767.23,14.48],[767.24,0.01],[767.25,0.64],[767.27,0.14],[767.3,8.28]]]
["binance-futures","BNBUSDT",1753142508243,[[767.22,24.9],[767.21,7.76],[767.2,16.22],[767.19,0.29],[767.18,18.19]],[[767.23,14.48],[767.24,0.01],[767.25,0.64],[767.27,0.14],[767.29,30.52]]]
["binance-futures","BNBUSDT",1753142508349,[[767.22,28.87],[767.21,11.73],[767.2,20.19],[767.19,4.26],[767.18,23.34]],[[767.23,14.48],[767.24,0.01],[767.25,0.64],[767.27,0.14],[767.29,30.52]]]
["binance-futures","BNBUSDT",1753142508397,[[767.22,28.01],[767.21,7.76],[767.2,16.22],[767.19,9.07],[767.18,28.15]],[[767.23,14.5],[767.24,0.01],[767.25,0.64],[767.27,0.14],[767.29,30.52]]]
["binance-futures","BNBUSDT",1753142508450,[[767.22,28.25],[767.21,11.26],[767.2,16.22],[767.19,9.07],[767.18,28.15]],[[767.23,14.5],[767.24,0.01],[767.25,0.64],[767.27,0.14],[767.28,7.05]]]
["binance-futures","BNBUSDT",1753142508510,[[767.22,28.25],[767.21,11.76],[767.2,18.83],[767.19,9.07],[767.18,28.15]],[[767.23,14.5],[767.24,0.01],[767.25,0.64],[767.27,0.14],[767.28,7.05]]]
["binance-futures","BNBUSDT",1753142508561,[[767.22,25.09],[767.21,11.76],[767.2,16.22],[767.19,9.07],[767.18,28.15]],[[767.23,14.5],[767.24,0.01],[767.25,0.64],[767.27,0.14],[767.28,13.28]]]
["binance-futures","BNBUSDT",1753142508596,[[767.22,25.04],[767.21,11.76],[767.2,16.22],[767.19,9.07],[767.18,28.15]],[[767.23,14.5],[767.24,0.01],[767.25,0.64],[767.27,0.14],[767.28,13.28]]]
["binance-futures","BNBUSDT",1753142508862,[[767.22,24.83],[767.21,0.5],[767.2,16.22],[767.19,0.29],[767.18,19.37]],[[767.23,33.41],[767.24,36.88],[767.25,4.61],[767.26,3.97],[767.27,10.12]]]
["binance-futures","BNBUSDT",1753142508912,[[767.22,18.24],[767.2,7.01],[767.19,0.29],[767.18,18.6]],[[767.23,20.65],[767.24,36.88],[767.25,12.59],[767.26,8.78],[767.27,14.93]]]
["binance-futures","BNBUSDT",1753142508961,[[767.22,17.95],[767.2,7.01],[767.19,0.29],[767.18,18.6],[767.17,1.63]],[[767.23,22.32],[767.24,36.88],[767.25,14.36],[767.26,8.78],[767.27,14.93]]]
["binance-futures","BNBUSDT",1753142509010,[[767.22,17.98],[767.2,7.01],[767.19,4.69],[767.18,18.6],[767.17,1.63]],[[767.23,18.97],[767.24,32.68],[767.25,10.39],[767.26,8.78],[767.27,14.93]]]
["binance-futures","BNBUSDT",1753142509122,[[767.22,17.72],[767.2,7.01],[767.19,4.43],[767.18,18.6],[767.17,1.63]],[[767.23,36.37],[767.24,32.68],[767.25,10.39],[767.26,8.78],[767.27,14.93]]]
["binance-futures","BNBUSDT",1753142509172,[[767.22,10.1],[767.2,7.01],[767.19,4.43],[767.18,18.6],[767.17,1.63]],[[767.23,36.39],[767.24,32.68],[767.25,10.39],[767.26,8.78],[767.27,15.93]]]
["binance-futures","BNBUSDT",1753142509229,[[767.22,10.1],[767.2,7.01],[767.19,4.43],[767.18,17.42],[767.17,1.63]],[[767.23,37.37],[767.24,32.68],[767.25,10.39],[767.26,8.78],[767.27,14.93]]]
["binance-futures","BNBUSDT",1753142509410,[[767.22,10.1],[767.2,7.01],[767.19,4.43],[767.18,17.42],[767.17,1.63]],[[767.23,37.43],[767.24,32.68],[767.25,5.58],[767.26,3.97],[767.27,10.12]]]
["binance-futures","BNBUSDT",1753142509472,[[767.22,10.1],[767.2,7.01],[767.19,4.43],[767.18,17.42],[767.17,1.63]],[[767.23,38.03],[767.24,32.68],[767.25,5.58],[767.26,3.97],[767.27,10.12]]]
["binance-futures","BNBUSDT",1753142509515,[[767.22,10.1],[767.2,7.01],[767.19,4.43],[767.18,17.42],[767.17,1.63]],[[767.23,37.03],[767.24,33.68],[767.25,5.58],[767.26,3.97],[767.27,10.12]]]
["binance-futures","BNBUSDT",1753142509572,[[767.22,10.11],[767.2,7.01],[767.19,4.43],[767.18,17.42],[767.17,1.63]],[[767.23,37.03],[767.24,33.68],[767.25,5.58],[767.26,3.97],[767.27,10.12]]]
["binance-futures","BNBUSDT",1753142509610,[[767.22,9.98],[767.2,7.01],[767.19,4.43],[767.18,17.42],[767.17,1.63]],[[767.23,37.05],[767.24,33.68],[767.25,5.58],[767.26,3.97],[767.27,10.64]]]
["binance-futures","BNBUSDT",1753142509688,[[767.22,9.98],[767.2,7.01],[767.19,4.43],[767.18,17.42],[767.17,1.63]],[[767.23,36.91],[767.24,33.68],[767.25,5.58],[767.26,3.97],[767.27,10.64]]]
["binance-futures","BNBUSDT",1753142509738,[[767.22,4.48],[767.2,0.01],[767.19,4.43],[767.18,17.42],[767.17,1.63]],[[767.23,36.91],[767.24,32.68],[767.25,5.58],[767.26,8.72],[767.27,15.39]]]
["binance-futures","BNBUSDT",1753142509774,[[767.22,4.48],[767.2,0.01],[767.19,4.43],[767.18,17.42],[767.17,1.63]],[[767.23,36.91],[767.24,37.43],[767.25,5.58],[767.26,8.72],[767.27,15.39]]]
["binance-futures","BNBUSDT",1753142509814,[[767.22,2.6],[767.2,0.01],[767.19,4.41],[767.18,17.42],[767.17,1.63]],[[767.23,37.23],[767.24,37.43],[767.25,5.58],[767.26,8.72],[767.27,15.39]]]
["binance-futures","BNBUSDT",1753142509894,[[767.22,2.6],[767.2,0.01],[767.19,4.41],[767.18,17.42],[767.17,1.63]],[[767.23,37.23],[767.24,39.84],[767.25,5.58],[767.26,8.72],[767.27,15.39]]]
["binance-futures","BNBUSDT",1753142510043,[[767.22,2.6],[767.2,0.01],[767.19,4.41],[767.18,17.42],[767.17,1.63]],[[767.23,38.51],[767.24,39.84],[767.25,5.58],[767.26,8.72],[767.27,15.39]]]
["binance-futures","BNBUSDT",1753142510119,[[767.22,2.6],[767.2,0.01],[767.19,4.41],[767.18,17.42],[767.17,1.63]],[[767.23,38.51],[767.24,39.84],[767.25,5.58],[767.26,9.0],[767.27,15.39]]]
["binance-futures","BNBUSDT",1753142510246,[[767.22,10.18],[767.2,0.01],[767.19,4.41],[767.18,17.42],[767.17,1.63]],[[767.23,37.6],[767.24,41.4],[767.25,5.58],[767.27,6.67],[767.28,13.4]]]
["binance-futures","BNBUSDT",1753142510275,[[767.22,10.22],[767.2,0.01],[767.19,4.41],[767.18,17.42],[767.17,1.63]],[[767.23,36.68],[767.24,41.4],[767.25,3.41],[767.27,6.67],[767.28,13.4]]]
["binance-futures","BNBUSDT",1753142510344,[[767.22,10.22],[767.2,7.01],[767.19,8.33],[767.18,21.34],[767.17,5.55]],[[767.23,34.61],[767.24,41.4],[767.25,2.41],[767.26,1.0],[767.27,6.67]]]
["binance-futures","BNBUSDT",1753142510438,[[767.22,10.22],[767.2,7.01],[767.19,4.41],[767.18,17.42],[767.17,1.63]],[[767.23,34.61],[767.24,41.4],[767.25,2.41],[767.26,1.0],[767.27,6.67]]]
["binance-futures","BNBUSDT",1753142510515,[[767.22,2.6],[767.2,7.01],[767.19,4.41],[767.18,17.42],[767.17,1.63]],[[767.23,34.61],[767.24,41.4],[767.25,5.01],[767.26,1.0],[767.27,6.67]]]
["binance-futures","BNBUSDT",1753142510572,[[767.22,2.6],[767.2,7.01],[767.19,4.41],[767.18,17.42],[767.17,1.63]],[[767.23,34.61],[767.24,41.4],[767.25,3.24],[767.26,3.77],[767.27,6.67]]]
["binance-futures","BNBUSDT",1753142510627,[[767.22,2.6],[767.2,7.01],[767.19,4.41],[767.18,17.42],[767.17,1.63]],[[767.23,34.59],[767.24,41.4],[767.25,3.24],[767.26,3.77],[767.27,6.67]]]
["binance-futures","BNBUSDT",1753142510668,[[767.22,2.37],[767.2,7.01],[767.19,4.41],[767.18,17.42],[767.17,1.63]],[[767.23,35.93],[767.24,41.4],[767.25,3.24],[767.26,2.77],[767.27,6.67]]]
["binance-futures","BNBUSDT",1753142510825,[[767.22,2.37],[767.2,0.01],[767.19,4.41],[767.18,17.42],[767.17,1.63]],[[767.23,35.93],[767.24,48.71],[767.25,9.25],[767.26,11.38],[767.27,15.28]]]
["binance-futures","BNBUSDT",1753142510859,[[767.22,2.37],[767.2,0.01],[767.19,4.41],[767.18,17.42],[767.17,1.63]],[[767.23,35.93],[767.24,46.11],[767.25,9.25],[767.26,13.16],[767.27,15.28]]]
["binance-futures","BNBUSDT",1753142510929,[[767.22,2.36],[767.2,0.01],[767.19,4.41],[767.18,17.42],[767.17,1.63]],[[767.23,35.93],[767.24,46.11],[767.25,9.25],[767.26,13.16],[767.27,15.28]]]
["binance-futures","BNBUSDT",1753142510977,[[767.22,2.36],[767.2,0.01],[767.19,4.41],[767.18,17.42],[767.17,1.63]],[[767.23,35.93],[767.24,46.11],[767.25,9.25],[767.26,13.16],[767.27,20.61]]]
["binance-futures","BNBUSDT",1753142511035,[[767.22,2.36],[767.2,0.01],[767.19,4.41],[767.18,17.42],[767.17,1.63]],[[767.23,36.67],[767.24,46.11],[767.25,16.27],[767.26,8.86],[767.27,20.61]]]
["binance-futures","BNBUSDT",1753142511195,[[767.22,2.36],[767.2,0.01],[767.19,4.41],[767.18,17.42],[767.17,1.7]],[[767.23,39.25],[767.24,41.4],[767.25,11.56],[767.26,4.15],[767.27,17.2]]]
["binance-futures","BNBUSDT",1753142511250,[[767.22,2.36],[767.2,0.01],[767.19,4.41],[767.18,17.42],[767.17,1.7]],[[767.23,39.25],[767.24,41.4],[767.25,9.54],[767.26,4.15],[767.27,17.25]]]
["binance-futures","BNBUSDT",1753142511316,[[767.22,2.42],[767.2,0.01],[767.19,4.41],[767.18,17.42],[767.17,1.7]],[[767.23,36.72],[767.24,41.52],[767.25,9.54],[767.26,4.15],[767.27,21.16]]]
["binance-futures","BNBUSDT",1753142511418,[[767.22,2.42],[767.2,0.01],[767.19,4.41],[767.18,17.42],[767.17,1.7]],[[767.23,36.16],[767.24,41.52],[767.25,9.54],[767.26,4.15],[767.27,21.16]]]
["binance-futures","BNBUSDT",1753142511519,[[767.22,2.42],[767.2,0.01],[767.19,4.41],[767.18,17.42],[767.17,1.7]],[[767.23,36.16],[767.24,41.52],[767.25,9.54],[767.26,8.05],[767.27,26.63]]]
["binance-futures","BNBUSDT",1753142511564,[[767.22,2.42],[767.2,0.01],[767.19,4.41],[767.18,17.42],[767.17,1.7]],[[767.23,36.16],[767.24,41.52],[767.25,11.49],[767.26,11.24],[767.27,26.63]]]
["binance-futures","BNBUSDT",1753142511627,[[767.22,2.42],[767.2,0.01],[767.19,4.41],[767.18,17.42],[767.17,1.7]],[[767.23,36.16],[767.24,41.7],[767.25,11.77],[767.26,11.24],[767.27,26.63]]]
["binance-futures","BNBUSDT",1753142511752,[[767.22,2.4],[767.2,0.01],[767.19,4.41],[767.18,17.42],[767.17,1.7]],[[767.23,36.16],[767.24,41.7],[767.25,11.77],[767.26,11.24],[767.27,26.63]]]
["binance-futures","BNBUSDT",1753142511901,[[767.22,2.4],[767.2,0.01],[767.19,4.41],[767.17,1.7]],[[767.23,38.74],[767.24,41.7],[767.25,11.77],[767.26,11.24],[767.27,26.63]]]
["binance-futures","BNBUSDT",1753142511973,[[767.17,1.7],[767.16,4.51],[767.15,8.44],[767.12,10.2],[767.09,5.5]],[[767.21,10.46],[767.23,38.74],[767.24,41.7],[767.25,11.77],[767.26,11.24]]]
["binance-futures","BNBUSDT",1753142512023,[[767.17,3.61],[767.16,2.73],[767.15,8.42],[767.14,0.01],[767.12,10.2]],[[767.18,52.57],[767.19,7.56],[767.2,13.07],[767.21,20.84],[767.22,20.54]]]
["binance-futures","BNBUSDT",1753142512076,[[767.17,1.7],[767.16,2.73],[767.15,8.42],[767.14,0.01],[767.12,10.2]],[[767.18,52.89],[767.19,7.88],[767.2,32.8],[767.21,20.85],[767.22,7.9]]]
["binance-futures","BNBUSDT",1753142512129,[[767.17,1.74],[767.16,0.01],[767.15,8.42],[767.14,0.01],[767.12,10.2]],[[767.18,52.93],[767.19,7.88],[767.2,32.8],[767.21,20.85],[767.22,7.9]]]
["binance-futures","BNBUSDT",1753142512177,[[767.17,1.74],[767.16,0.01],[767.15,8.42],[767.14,0.01],[767.12,8.45]],[[767.18,52.93],[767.19,7.88],[767.2,32.8],[767.21,20.85],[767.22,7.9]]]
["binance-futures","BNBUSDT",1753142512225,[[767.17,1.76],[767.16,0.01],[767.15,8.42],[767.14,0.01],[767.12,8.45]],[[767.18,54.7],[767.19,7.88],[767.2,32.8],[767.21,20.85],[767.22,7.9]]]
["binance-futures","BNBUSDT",1753142512312,[[767.17,1.78],[767.16,0.01],[767.15,8.42],[767.14,0.01],[767.12,8.45]],[[767.18,57.79],[767.19,7.88],[767.2,35.4],[767.21,20.57],[767.22,7.9]]]
["binance-futures","BNBUSDT",1753142512361,[[767.17,1.78],[767.16,0.01],[767.15,8.42],[767.14,0.01],[767.12,8.45]],[[767.18,57.79],[767.19,7.88],[767.2,32.8],[767.21,20.57],[767.22,7.9]]]
["binance-futures","BNBUSDT",1753142512419,[[767.17,1.78],[767.16,0.01],[767.15,8.42],[767.14,0.01],[767.12,8.45]],[[767.18,57.85],[767.19,7.88],[767.2,32.8],[767.21,20.57],[767.22,7.9]]]
["binance-futures","BNBUSDT",1753142512473,[[767.17,1.78],[767.16,0.01],[767.15,8.42],[767.14,0.01],[767.12,8.45]],[[767.18,57.88],[767.19,7.88],[767.2,32.8],[767.21,20.57],[767.22,7.9]]]
["binance-futures","BNBUSDT",1753142512648,[[767.17,1.78],[767.16,7.01],[767.15,8.42],[767.14,0.01],[767.13,3.85]],[[767.18,32.88],[767.19,7.88],[767.2,32.5],[767.21,19.43],[767.22,3.43]]]
["binance-futures","BNBUSDT",1753142512690,[[767.17,1.78],[767.16,10.7],[767.15,8.42],[767.14,0.01],[767.13,3.85]],[[767.18,32.56],[767.19,7.56],[767.2,32.14],[767.21,19.43],[767.22,3.43]]]
["binance-futures","BNBUSDT",1753142512746,[[767.17,1.78],[767.16,10.7],[767.15,8.42],[767.14,0.01],[767.13,3.85]],[[767.18,23.25],[767.19,7.56],[767.2,26.91],[767.21,19.43],[767.22,3.43]]]
["binance-futures","BNBUSDT",1753142512810,[[767.17,1.78],[767.16,10.7],[767.15,8.42],[767.14,0.01],[767.13,5.85]],[[767.18,19.7],[767.19,8.56],[767.2,26.91],[767.21,19.43],[767.22,3.43]]]
["binance-futures","BNBUSDT",1753142513032,[[767.17,1.78],[767.16,10.7],[767.15,8.42],[767.14,0.01]],[[767.18,20.3],[767.19,8.56],[767.2,26.91],[767.21,19.43],[767.22,3.43]]]
["binance-futures","BNBUSDT",1753142513044,[[767.17,1.78],[767.16,9.54],[767.15,8.42],[767.14,0.01],[767.12,11.47]],[[767.18,21.28],[767.19,7.88],[767.2,26.91],[767.21,19.43],[767.22,7.28]]]
["binance-futures","BNBUSDT",1753142513134,[[767.17,1.78],[767.16,9.54],[767.15,8.42],[767.14,0.01],[767.12,8.45]],[[767.18,21.29],[767.19,8.38],[767.2,27.27],[767.21,19.42],[767.22,13.13]]]
["binance-futures","BNBUSDT",1753142513367,[[767.17,1.78],[767.16,9.54],[767.15,8.42],[767.14,0.01],[767.12,8.45]],[[767.18,21.31],[767.19,8.38],[767.2,27.15],[767.21,19.42],[767.22,13.13]]]
["binance-futures","BNBUSDT",1753142513455,[[767.17,1.78],[767.16,9.54],[767.15,8.42],[767.14,0.01],[767.12,8.45]],[[767.18,21.03],[767.19,8.38],[767.2,26.87],[767.21,19.42],[767.22,13.13]]]
["binance-futures","BNBUSDT",1753142513512,[[767.17,0.51],[767.16,9.54],[767.15,8.42],[767.14,0.01],[767.12,8.45]],[[767.18,21.33],[767.19,8.38],[767.2,26.87],[767.21,19.42],[767.22,13.13]]]
["binance-futures","BNBUSDT",1753142513589,[[767.17,0.51],[767.16,2.54],[767.15,8.42],[767.14,0.01],[767.12,8.45]],[[767.18,21.33],[767.19,8.38],[767.2,26.87],[767.21,19.42],[767.22,13.13]]]
["binance-futures","BNBUSDT",1753142513695,[[767.17,0.51],[767.16,2.54],[767.15,8.42],[767.14,0.01],[767.12,8.45]],[[767.18,24.02],[767.19,8.38],[767.2,26.87],[767.21,19.42],[767.22,13.13]]]
["binance-futures","BNBUSDT",1753142514011,[[767.17,0.51],[767.16,2.54],[767.15,8.42],[767.14,0.01],[767.12,8.45]],[[767.18,24.04],[767.19,8.38],[767.2,26.87],[767.21,19.42],[767.22,13.13]]]
["binance-futures","BNBUSDT",1753142514059,[[767.17,0.51],[767.16,2.54],[767.15,8.42],[767.14,0.01],[767.12,8.45]],[[767.18,24.52],[767.19,8.38],[767.2,26.87],[767.21,19.42],[767.22,13.13]]]
["binance-futures","BNBUSDT",1753142514114,[[767.17,0.51],[767.16,2.54],[767.15,8.42],[767.14,0.01],[767.12,8.45]],[[767.18,24.52],[767.19,8.38],[767.2,29.47],[767.21,16.82],[767.22,13.13]]]
["binance-futures","BNBUSDT",1753142514196,[[767.17,0.08],[767.16,2.54],[767.15,8.42],[767.14,0.01],[767.12,8.96]],[[767.18,24.52],[767.19,8.38],[767.2,29.47],[767.21,16.82],[767.22,13.13]]]
["binance-futures","BNBUSDT",1753142514346,[[767.17,0.08],[767.16,2.54],[767.15,8.42],[767.14,0.01],[767.12,8.96]],[[767.18,24.53],[767.19,9.94],[767.2,29.47],[767.21,16.82],[767.22,13.13]]]
["binance-futures","BNBUSDT",1753142514419,[[767.17,0.08],[767.16,2.54],[767.15,8.42],[767.14,0.01],[767.12,8.96]],[[767.18,23.97],[767.19,9.94],[767.2,29.47],[767.21,16.82],[767.22,13.13]]]
["binance-futures","BNBUSDT",1753142514543,[[767.17,0.18],[767.16,2.54],[767.15,8.42],[767.14,0.01],[767.12,8.96]],[[767.18,24.05],[767.19,9.94],[767.2,29.47],[767.21,16.82],[767.22,13.13]]]
["binance-futures","BNBUSDT",1753142514610,[[767.17,0.18],[767.16,2.54],[767.15,8.42],[767.14,0.01],[767.12,8.96]],[[767.18,21.4],[767.19,9.94],[767.2,29.47],[767.21,16.82],[767.22,13.13]]]
["binance-futures","BNBUSDT",1753142514673,[[767.17,0.24],[767.16,2.54],[767.15,8.42],[767.14,0.01],[767.12,8.96]],[[767.18,21.4],[767.19,9.94],[767.2,29.47],[767.21,16.82],[767.22,13.13]]]
["binance-futures","BNBUSDT",1753142514950,[[767.17,0.24],[767.16,2.54],[767.15,8.42],[767.14,0.01],[767.12,9.1]],[[767.18,21.4],[767.19,9.94],[767.2,29.47],[767.21,16.82],[767.22,13.13]]]
["binance-futures","BNBUSDT",1753142515044,[[767.17,0.22],[767.16,2.54],[767.15,8.42],[767.14,0.01],[767.12,9.1]],[[767.18,21.68],[767.19,9.94],[767.2,29.47],[767.21,16.82],[767.22,13.13]]]
["binance-futures","BNBUSDT",1753142515115,[[767.17,0.19],[767.16,2.54],[767.15,8.42],[767.14,0.01],[767.12,9.1]],[[767.18,21.68],[767.19,9.94],[767.2,29.47],[767.21,16.82],[767.22,13.13]]]
["binance-futures","BNBUSDT",1753142515206,[[767.17,0.19],[767.16,2.54],[767.15,8.42],[767.14,0.01],[767.12,9.1]],[[767.18,21.69],[767.19,9.94],[767.2,29.47],[767.21,16.82],[767.22,13.13]]]
["binance-futures","BNBUSDT",1753142515335,[[767.17,0.63],[767.16,2.54],[767.15,8.42],[767.14,0.01],[767.12,9.1]],[[767.18,21.69],[767.19,9.94],[767.2,29.47],[767.21,16.82],[767.22,7.28]]]
["binance-futures","BNBUSDT",1753142515413,[[767.17,0.63],[767.16,2.54],[767.15,8.42],[767.14,0.01],[767.12,9.1]],[[767.18,21.13],[767.19,9.94],[767.2,29.47],[767.21,16.82],[767.22,7.28]]]
["binance-futures","BNBUSDT",1753142515499,[[767.17,0.9],[767.16,2.54],[767.15,8.42],[767.14,0.01],[767.12,9.1]],[[767.18,21.13],[767.19,9.94],[767.2,29.47],[767.21,16.82],[767.22,7.28]]]
["binance-futures","BNBUSDT",1753142515543,[[767.17,0.92],[767.16,2.54],[767.15,8.42],[767.14,0.01],[767.12,9.1]],[[767.18,21.41],[767.19,9.94],[767.2,29.47],[767.21,16.82],[767.22,7.28]]]
["binance-futures","BNBUSDT",1753142515796,[[767.17,26.06],[767.16,13.4],[767.15,18.13],[767.14,9.72],[767.13,9.71]],[[767.18,11.84],[767.19,9.44],[767.2,29.47],[767.21,16.82],[767.22,3.43]]]
["binance-futures","BNBUSDT",1753142515842,[[767.17,26.06],[767.16,13.4],[767.15,18.13],[767.14,9.72],[767.13,13.77]],[[767.18,10.52],[767.19,8.56],[767.2,9.61],[767.21,10.99],[767.22,3.43]]]
["binance-futures","BNBUSDT",1753142515901,[[767.17,26.05],[767.16,13.4],[767.15,18.13],[767.14,9.72],[767.13,13.77]],[[767.18,10.52],[767.19,6.15],[767.2,7.01],[767.21,13.59],[767.22,3.43]]]
["binance-futures","BNBUSDT",1753142515945,[[767.17,30.45],[767.16,13.4],[767.15,18.13],[767.14,9.72],[767.13,9.71]],[[767.18,10.5],[767.19,5.15],[767.2,7.01],[767.21,14.59],[767.22,3.17]]]
["binance-futures","BNBUSDT",1753142516004,[[767.17,30.43],[767.16,13.4],[767.15,18.13],[767.14,9.72],[767.13,9.71]],[[767.18,12.62],[767.19,0.18],[767.2,7.01],[767.21,14.59],[767.22,3.17]]]
["binance-futures","BNBUSDT",1753142516051,[[767.17,30.43],[767.16,9.54],[767.15,14.27],[767.14,5.86],[767.13,5.85]],[[767.18,12.62],[767.19,0.18],[767.2,7.01],[767.21,14.59],[767.22,3.17]]]
["binance-futures","BNBUSDT",1753142516219,[[767.17,30.45],[767.16,9.54],[767.15,14.27],[767.14,5.86],[767.13,5.85]],[[767.18,12.67],[767.19,0.18],[767.2,7.01],[767.21,14.59],[767.22,3.17]]]
["binance-futures","BNBUSDT",1753142516272,[[767.17,30.47],[767.16,9.54],[767.15,14.27],[767.14,5.86],[767.13,5.85]],[[767.18,12.67],[767.19,0.18],[767.2,7.01],[767.21,14.59],[767.22,3.17]]]
["binance-futures","BNBUSDT",1753142516324,[[767.17,30.46],[767.16,9.54],[767.15,14.27],[767.14,5.86],[767.13,5.85]],[[767.18,12.67],[767.19,0.18],[767.2,7.01],[767.21,14.59],[767.22,3.17]]]
["binance-futures","BNBUSDT",1753142516380,[[767.17,30.46],[767.16,9.54],[767.15,8.42],[767.14,0.01]],[[767.18,12.67],[767.2,7.01],[767.21,14.34],[767.22,4.37],[767.23,30.42]]]
["binance-futures","BNBUSDT",1753142516430,[[767.17,30.46],[767.16,9.54],[767.15,8.42],[767.14,0.01]],[[767.18,12.39],[767.2,7.01],[767.21,11.46],[767.22,4.43],[767.23,33.02]]]
["binance-futures","BNBUSDT",1753142516486,[[767.17,30.46],[767.16,9.54],[767.15,8.42],[767.14,0.03],[767.09,5.07]],[[767.18,12.39],[767.2,7.01],[767.21,11.46],[767.22,4.43],[767.23,33.02]]]
["binance-futures","BNBUSDT",1753142516557,[[767.17,31.08],[767.16,9.54],[767.15,8.42],[767.14,0.03],[767.09,5.07]],[[767.18,4.77],[767.2,7.01],[767.21,11.74],[767.23,29.16],[767.24,37.88]]]
["binance-futures","BNBUSDT",1753142516608,[[767.17,30.46],[767.16,9.54],[767.15,8.42],[767.14,5.88],[767.13,5.85]],[[767.18,12.37],[767.2,7.01],[767.21,15.6],[767.22,3.86],[767.23,33.02]]]
["binance-futures","BNBUSDT",1753142516652,[[767.17,30.46],[767.16,9.54],[767.15,8.42],[767.14,0.03]],[[767.18,12.39],[767.2,7.01],[767.21,15.6],[767.22,4.43],[767.23,33.06]]]
["binance-futures","BNBUSDT",1753142516715,[[767.17,30.46],[767.16,9.54],[767.15,8.42],[767.14,0.03],[765.37,7.81]],[[767.18,12.39],[767.19,0.92],[767.2,7.37],[767.21,15.6],[767.22,4.43]]]
["binance-futures","BNBUSDT",1753142516761,[[767.17,31.02],[767.16,9.54],[767.15,8.42],[767.14,0.03],[767.12,14.95]],[[767.18,4.77],[767.19,0.6],[767.2,7.01],[767.21,11.74],[767.23,29.2]]]
["binance-futures","BNBUSDT",1753142516822,[[767.17,30.46],[767.16,9.54],[767.15,8.42],[767.14,0.03],[767.12,14.95]],[[767.18,4.77],[767.19,0.09],[767.2,7.01],[767.21,11.74],[767.23,29.2]]]
["binance-futures","BNBUSDT",1753142517012,[[767.17,31.09],[767.16,9.54],[767.15,14.27],[767.14,5.88],[767.13,5.85]],[[767.18,5.05],[767.19,0.09],[767.2,7.01],[767.21,11.74],[767.23,29.2]]]
["binance-futures","BNBUSDT",1753142517043,[[767.17,31.11],[767.16,9.54],[767.15,14.27],[767.14,5.88],[767.13,5.85]],[[767.18,5.03],[767.19,0.09],[767.2,7.01],[767.21,11.74],[767.23,29.2]]]
["binance-futures","BNBUSDT",1753142517076,[[767.17,31.11],[767.16,9.54],[767.15,8.42],[767.14,0.03]],[[767.18,5.03],[767.19,0.09],[767.2,7.01],[767.21,11.74],[767.23,29.2]]]
["binance-futures","BNBUSDT",1753142517178,[[767.17,30.47],[767.16,9.54],[767.15,8.42],[767.14,0.03],[767.12,9.1]],[[767.18,12.67],[767.19,0.92],[767.2,7.5],[767.21,15.6],[767.22,4.44]]]
["binance-futures","BNBUSDT",1753142517232,[[767.17,30.47],[767.16,9.54],[767.15,8.42],[767.14,0.03],[767.12,9.1]],[[767.18,10.9],[767.19,0.92],[767.2,7.87],[767.21,15.6],[767.22,10.29]]]
["binance-futures","BNBUSDT",1753142517266,[[767.17,30.47],[767.16,9.54],[767.15,8.42],[767.14,0.03],[767.12,9.1]],[[767.18,13.39],[767.19,0.92],[767.2,7.87],[767.21,15.6],[767.22,9.71]]]
["binance-futures","BNBUSDT",1753142517345,[[767.17,30.6],[767.16,9.54],[767.15,8.42],[767.14,0.03],[767.12,9.1]],[[767.18,13.39],[767.19,0.92],[767.2,7.87],[767.21,15.6],[767.22,9.71]]]
["binance-futures","BNBUSDT",1753142517452,[[767.17,30.59],[767.16,9.54],[767.15,8.42],[767.14,0.03],[767.12,9.1]],[[767.18,13.11],[767.19,0.92],[767.2,7.87],[767.21,15.6],[767.22,9.71]]]
["binance-futures","BNBUSDT",1753142517517,[[767.17,30.59],[767.16,9.54],[767.15,8.42],[767.14,0.03],[767.12,9.1]],[[767.18,13.39],[767.19,0.92],[767.2,7.87],[767.21,15.6],[767.22,9.71]]]
["binance-futures","BNBUSDT",1753142517603,[[767.17,31.14],[767.16,9.54],[767.15,8.42],[767.14,0.03],[767.12,9.1]],[[767.18,5.45],[767.19,0.41],[767.2,7.87],[767.21,16.07],[767.22,3.86]]]
["binance-futures","BNBUSDT",1753142517652,[[767.17,31.14],[767.16,9.54],[767.15,14.27],[767.14,5.88],[767.13,5.85]],[[767.18,5.45],[767.19,0.09],[767.2,7.01],[767.21,1.28],[767.23,29.2]]]
["binance-futures","BNBUSDT",1753142517716,[[767.17,31.14],[767.16,9.54],[767.15,14.27],[767.14,5.88],[767.13,5.85]],[[767.18,5.17],[767.19,0.09],[767.2,7.01],[767.21,1.28],[767.23,28.84]]]
["binance-futures","BNBUSDT",1753142517868,[[767.17,30.58],[767.16,9.54],[767.15,14.27],[767.14,5.88],[767.13,5.85]],[[767.18,12.74],[767.19,0.09],[767.2,7.01],[767.21,1.28],[767.22,0.58]]]
["binance-futures","BNBUSDT",1753142518044,[[767.17,26.46],[767.16,9.54],[767.15,8.42],[767.14,0.03]],[[767.18,13.79],[767.19,0.09],[767.2,7.01],[767.21,1.75],[767.22,1.07]]]
["binance-futures","BNBUSDT",1753142518104,[[767.17,26.44],[767.16,9.54],[767.15,8.42],[767.14,0.03],[767.08,18.84]],[[767.18,13.79],[767.19,0.92],[767.2,7.01],[767.21,5.57],[767.22,4.89]]]
["binance-futures","BNBUSDT",1753142518244,[[767.17,26.44],[767.16,9.54],[767.15,8.42],[767.14,0.03],[767.08,18.84]],[[767.18,17.38],[767.19,0.92],[767.2,7.38],[767.21,10.95],[767.22,10.16]]]
["binance-futures","BNBUSDT",1753142518333,[[767.17,1.4],[767.16,9.54],[767.15,8.42],[767.14,0.03],[767.12,9.1]],[[767.18,18.44],[767.19,0.92],[767.2,7.38],[767.21,9.95],[767.22,16.27]]]
["binance-futures","BNBUSDT",1753142518372,[[767.17,1.4],[767.16,9.54],[767.15,8.42],[767.14,0.03],[767.12,9.1]],[[767.18,23.98],[767.19,0.92],[767.2,7.38],[767.21,12.55],[767.22,16.27]]]
["binance-futures","BNBUSDT",1753142518432,[[767.17,1.4],[767.16,2.54],[767.15,8.42],[767.14,0.01],[767.12,9.1]],[[767.18,23.62],[767.19,0.92],[767.2,7.38],[767.21,12.55],[767.22,16.27]]]
["binance-futures","BNBUSDT",1753142518490,[[767.15,8.42],[767.14,0.01],[767.12,2.1]],[[767.16,38.77],[767.17,21.27],[767.18,25.27],[767.19,4.7],[767.2,10.8]]]
["binance-futures","BNBUSDT",1753142518541,[[767.15,8.42],[767.14,0.01],[767.12,2.1],[767.03,38.95],[766.54,46.06]],[[767.16,38.77],[767.17,20.27],[767.18,21.49],[767.19,0.92],[767.2,7.02]]]
["binance-futures","BNBUSDT",1753142518560,[[767.15,8.42],[767.14,0.01],[767.12,2.1],[767.03,36.35],[766.95,13.73]],[[767.16,38.77],[767.17,20.27],[767.18,21.49],[767.19,3.52],[767.2,7.02]]]
["binance-futures","BNBUSDT",1753142518710,[[767.15,8.42],[767.14,0.01],[767.12,2.1],[767.03,36.35],[766.95,13.73]],[[767.16,39.27],[767.17,20.27],[767.18,21.35],[767.19,3.52],[767.2,7.02]]]
["binance-futures","BNBUSDT",1753142518780,[[767.15,8.42],[767.14,0.01],[767.12,2.1],[767.03,36.35],[766.95,13.73]],[[767.16,41.91],[767.17,20.67],[767.18,18.71],[767.19,3.52],[767.2,7.02]]]
["binance-futures","BNBUSDT",1753142518862,[[767.15,8.44],[767.14,0.01],[767.12,2.1],[767.06,2.13],[767.03,36.35]],[[767.16,41.88],[767.17,20.67],[767.18,18.65],[767.19,3.52],[767.2,7.02]]]
["binance-futures","BNBUSDT",1753142518970,[[767.15,8.44],[767.14,0.01],[767.12,2.1],[767.06,2.13],[767.03,36.35]],[[767.16,41.88],[767.17,20.67],[767.18,21.09],[767.19,0.92],[767.2,7.02]]]
["binance-futures","BNBUSDT",1753142519023,[[767.15,8.44],[767.14,0.01],[767.12,2.1],[767.06,2.13],[767.05,0.28]],[[767.16,45.49],[767.17,20.67],[767.18,24.87],[767.19,4.7],[767.2,10.8]]]
["binance-futures","BNBUSDT",1753142519090,[[767.15,8.44],[767.14,0.01],[767.12,2.1],[767.06,2.13],[767.05,0.02]],[[767.16,45.64],[767.17,20.67],[767.18,24.86],[767.19,4.7],[767.2,10.8]]]
["binance-futures","BNBUSDT",1753142519335,[[767.15,8.44],[767.14,0.01],[767.12,2.1],[767.06,2.13],[767.05,0.02]],[[767.16,45.64],[767.17,20.79],[767.18,24.86],[767.19,4.7],[767.2,10.8]]]
["binance-futures","BNBUSDT",1753142519389,[[767.15,8.44],[767.14,0.01],[767.12,2.1],[767.06,2.13],[767.05,0.02]],[[767.16,45.63],[767.17,30.26],[767.18,24.86],[767.19,4.7],[767.2,10.8]]]
["binance-futures","BNBUSDT",1753142519453,[[767.15,8.44],[767.14,0.01],[767.12,2.1],[767.06,2.13],[767.05,0.02]],[[767.16,45.7],[767.17,30.26],[767.18,24.86],[767.19,4.7],[767.2,20.69]]]
["binance-futures","BNBUSDT",1753142519506,[[767.15,8.44],[767.14,0.01],[767.12,9.1],[767.06,2.13],[767.05,0.02]],[[767.16,45.7],[767.17,30.53],[767.18,24.86],[767.19,4.7],[767.2,20.75]]]
["binance-futures","BNBUSDT",1753142519543,[[767.15,8.44],[767.14,0.01],[767.12,9.1],[767.06,2.13],[767.05,0.02]],[[767.16,45.7],[767.17,30.81],[767.18,22.26],[767.19,7.3],[767.2,20.75]]]
["binance-futures","BNBUSDT",1753142519651,[[767.15,8.44],[767.14,0.01],[767.12,9.1],[767.06,2.13],[767.05,0.02]],[[767.16,45.72],[767.17,30.81],[767.18,22.24],[767.19,7.54],[767.2,20.75]]]
["binance-futures","BNBUSDT",1753142519749,[[767.15,8.44],[767.14,0.01],[767.12,9.1],[767.06,2.13],[767.05,0.02]],[[767.16,45.72],[767.17,30.53],[767.18,22.24],[767.19,7.54],[767.2,23.29]]]
["binance-futures","BNBUSDT",1753142519805,[[767.15,8.44],[767.14,0.01],[767.12,9.1],[767.06,2.13],[767.05,0.02]],[[767.16,45.63],[767.17,30.53],[767.18,18.46],[767.19,3.76],[767.2,23.29]]]
["binance-futures","BNBUSDT",1753142520047,[[767.15,8.44],[767.14,0.01],[767.12,9.1],[767.06,2.13],[767.05,0.02]],[[767.16,45.91],[767.17,30.53],[767.18,18.46],[767.19,3.76],[767.2,23.29]]]
["binance-futures","BNBUSDT",1753142520102,[[767.15,7.94],[767.14,0.01],[767.12,9.1],[767.06,2.13],[767.05,0.02]],[[767.16,45.91],[767.17,30.53],[767.18,18.46],[767.19,3.76],[767.2,23.29]]]
["binance-futures","BNBUSDT",1753142520301,[[767.15,7.95],[767.14,0.01],[767.12,9.1],[767.06,2.13],[767.05,0.02]],[[767.16,45.91],[767.17,30.53],[767.18,18.46],[767.19,3.76],[767.2,23.29]]]
["binance-futures","BNBUSDT",1753142520356,[[767.15,7.97],[767.14,0.01],[767.12,9.1],[767.09,7.04],[767.06,2.13]],[[767.16,45.97],[767.17,30.53],[767.18,18.46],[767.19,3.76],[767.2,23.29]]]
["binance-futures","BNBUSDT",1753142520418,[[767.15,7.97],[767.14,0.01],[767.12,9.1],[767.09,1.19],[767.06,2.13]],[[767.16,45.34],[767.17,30.53],[767.18,18.46],[767.19,3.76],[767.2,23.29]]]
["binance-futures","BNBUSDT",1753142520486,[[767.15,7.97],[767.14,0.01],[767.12,9.1],[767.09,1.19],[767.06,2.13]],[[767.16,45.93],[767.17,30.53],[767.18,18.46],[767.19,3.76],[767.2,23.29]]]
["binance-futures","BNBUSDT",1753142520543,[[767.15,7.97],[767.14,0.01],[767.12,9.1],[767.09,1.19],[767.06,2.13]],[[767.16,45.95],[767.17,30.53],[767.18,21.06],[767.19,1.16],[767.2,28.76]]]
["binance-futures","BNBUSDT",1753142520669,[[767.15,7.99],[767.14,0.01],[767.12,9.1],[767.09,1.19],[767.06,2.13]],[[767.16,51.05],[767.17,30.53],[767.18,21.06],[767.19,1.16],[767.2,28.76]]]
["binance-futures","BNBUSDT",1753142520812,[[767.15,7.99],[767.14,0.01],[767.12,9.1],[767.09,1.19],[767.06,2.13]],[[767.16,48.08],[767.17,30.53],[767.18,21.06],[767.19,1.16],[767.2,28.76]]]
["binance-futures","BNBUSDT",1753142520972,[[767.15,7.99],[767.14,0.01],[767.12,8.45],[767.1,0.83],[767.09,1.19]],[[767.16,49.5],[767.17,30.53],[767.18,21.06],[767.19,1.16],[767.2,28.76]]]
["binance-futures","BNBUSDT",1753142521032,[[767.15,7.99],[767.14,0.01],[767.12,8.45],[767.1,0.83],[767.09,1.19]],[[767.16,48.41],[767.17,30.53],[767.18,21.06],[767.19,1.16],[767.2,28.76]]]
["binance-futures","BNBUSDT",1753142521070,[[767.15,7.99],[767.14,0.01],[767.12,8.45],[767.1,0.83],[767.09,1.19]],[[767.16,48.39],[767.17,30.53],[767.18,21.06],[767.19,1.16],[767.2,28.76]]]
["binance-futures","BNBUSDT",1753142521125,[[767.15,7.99],[767.14,0.01],[767.12,8.45],[767.1,0.83],[767.09,1.19]],[[767.16,48.44],[767.17,30.53],[767.18,21.06],[767.19,1.16],[767.2,28.76]]]
["binance-futures","BNBUSDT",1753142521325,[[767.15,21.18],[767.14,0.01],[767.13,5.85],[767.12,18.14],[767.11,10.36]],[[767.16,45.49],[767.17,30.21],[767.18,16.06],[767.19,0.84],[767.2,22.44]]]
["binance-futures","BNBUSDT",1753142521440,[[767.15,21.18],[767.14,0.01],[767.13,5.85],[767.12,14.3],[767.11,6.52]],[[767.16,44.49],[767.17,31.21],[767.18,16.07],[767.19,0.84],[767.2,22.44]]]
["binance-futures","BNBUSDT",1753142521480,[[767.15,21.18],[767.14,0.01],[767.13,5.85],[767.12,14.3],[767.11,6.68]],[[767.16,44.49],[767.17,31.21],[767.18,16.07],[767.19,0.84],[767.2,22.44]]]
["binance-futures","BNBUSDT",1753142521543,[[767.15,21.18],[767.14,0.01],[767.12,8.45],[767.11,0.83]],[[767.16,44.52],[767.17,31.21],[767.18,16.07],[767.19,0.84],[767.2,26.33]]]
["binance-futures","BNBUSDT",1753142521630,[[767.15,21.18],[767.14,0.01],[767.12,8.45],[767.11,0.83],[767.09,1.19]],[[767.16,44.52],[767.17,31.21],[767.18,16.07],[767.19,0.84],[767.2,22.44]]]
["binance-futures","BNBUSDT",1753142521685,[[767.15,21.18],[767.14,0.01],[767.12,8.45],[767.11,0.83],[767.09,7.04]],[[767.16,44.54],[767.17,31.21],[767.18,16.07],[767.19,0.84],[767.2,22.44]]]
["binance-futures","BNBUSDT",1753142521752,[[767.15,21.18],[767.14,0.01],[767.12,8.45],[767.11,0.83],[767.09,7.04]],[[767.16,44.54],[767.17,31.21],[767.18,16.07],[767.19,4.73],[767.2,26.33]]]
["binance-futures","BNBUSDT",1753142521810,[[767.15,21.18],[767.14,0.01],[767.12,8.45],[767.11,0.83],[767.09,7.04]],[[767.16,44.45],[767.17,31.21],[767.18,16.07],[767.19,4.73],[767.2,26.6]]]
["binance-futures","BNBUSDT",1753142521863,[[767.15,21.18],[767.14,0.01],[767.12,8.45],[767.11,0.83],[767.09,7.04]],[[767.16,48.0],[767.17,31.21],[767.18,16.07],[767.19,0.84],[767.2,22.71]]]
["binance-futures","BNBUSDT",1753142521895,[[767.15,21.18],[767.14,0.01],[767.12,14.3],[767.11,6.68],[767.1,6.68]],[[767.16,47.37],[767.17,31.21],[767.18,16.07],[767.19,0.84],[767.2,22.71]]]
["binance-futures","BNBUSDT",1753142522065,[[767.15,21.18],[767.14,0.01],[767.12,14.3],[767.11,6.68],[767.1,6.68]],[[767.16,47.37],[767.17,31.21],[767.18,16.07],[767.19,0.86],[767.2,22.71]]]
["binance-futures","BNBUSDT",1753142522145,[[767.15,21.18],[767.14,0.01],[767.12,14.3],[767.11,6.68],[767.1,6.68]],[[767.16,47.37],[767.17,31.21],[767.18,16.07],[767.19,0.86],[767.2,22.71]]]
["binance-futures","BNBUSDT",1753142522204,[[767.15,21.1],[767.14,0.01],[767.12,8.45],[767.11,0.83],[767.1,0.83]],[[767.16,47.41],[767.17,31.21],[767.18,16.07],[767.19,4.49],[767.2,26.34]]]
["binance-futures","BNBUSDT",1753142522245,[[767.15,20.75],[767.14,0.01],[767.12,8.45],[767.11,0.83],[767.1,0.83]],[[767.16,47.41],[767.17,31.21],[767.18,16.07],[767.19,4.49],[767.2,26.34]]]
["binance-futures","BNBUSDT",1753142522313,[[767.15,20.36],[767.14,0.01],[767.12,8.45],[767.11,0.83],[767.1,0.83]],[[767.16,47.53],[767.17,31.21],[767.18,16.07],[767.19,4.49],[767.2,26.34]]]
["binance-futures","BNBUSDT",1753142522376,[[767.15,20.24],[767.14,0.01],[767.12,8.45],[767.11,0.83],[767.1,0.83]],[[767.16,47.31],[767.17,31.21],[767.18,16.07],[767.19,4.49],[767.2,26.34]]]
["binance-futures","BNBUSDT",1753142522422,[[767.15,20.17],[767.14,0.01],[767.12,8.45],[767.11,0.83],[767.1,0.83]],[[767.16,47.31],[767.17,31.21],[767.18,16.07],[767.19,4.49],[767.2,26.34]]]
["binance-futures","BNBUSDT",1753142522480,[[767.15,19.65],[767.14,0.01],[767.12,8.45],[767.11,0.83],[767.1,0.83]],[[767.16,47.31],[767.17,31.21],[767.18,16.07],[767.19,4.49],[767.2,26.34]]]
["binance-futures","BNBUSDT",1753142522554,[[767.15,19.53],[767.14,0.01],[767.12,8.45],[767.11,0.83],[767.1,0.83]],[[767.16,47.31],[767.17,31.21],[767.18,16.07],[767.19,0.86],[767.2,22.71]]]
["binance-futures","BNBUSDT",1753142522587,[[767.15,19.4],[767.14,0.01],[767.12,8.45],[767.11,0.83],[767.1,0.83]],[[767.16,47.31],[767.17,31.21],[767.18,16.07],[767.19,0.86],[767.2,22.71]]]
["binance-futures","BNBUSDT",1753142522670,[[767.15,19.25],[767.14,0.01],[767.12,8.45],[767.11,0.83],[767.1,0.83]],[[767.16,47.39],[767.17,31.21],[767.18,16.07],[767.19,0.84],[767.2,22.71]]]
["binance-futures","BNBUSDT",1753142522691,[[767.15,19.15],[767.14,0.01],[767.12,8.45],[767.11,0.83],[767.1,0.83]],[[767.16,47.39],[767.17,31.21],[767.18,16.07],[767.19,0.84],[767.2,22.71]]]
["binance-futures","BNBUSDT",1753142522794,[[767.15,19.02],[767.14,0.01],[767.12,8.45],[767.11,0.83],[767.1,0.83]],[[767.16,47.39],[767.17,31.21],[767.18,16.07],[767.19,4.41],[767.2,26.28]]]
["binance-futures","BNBUSDT",1753142522850,[[767.15,18.81],[767.14,0.01],[767.12,8.45],[767.11,0.83],[767.1,0.83]],[[767.16,47.39],[767.17,31.21],[767.18,16.07],[767.19,4.41],[767.2,26.28]]]
["binance-futures","BNBUSDT",1753142522877,[[767.15,18.52],[767.14,0.01],[767.12,8.45],[767.11,0.83],[767.1,0.83]],[[767.16,47.39],[767.17,31.21],[767.18,16.07],[767.19,4.41],[767.2,26.28]]]
["binance-futures","BNBUSDT",1753142522996,[[767.15,18.15],[767.14,0.01],[767.12,8.45],[767.11,0.83],[767.1,0.83]],[[767.16,47.39],[767.17,31.21],[767.18,16.07],[767.19,0.84],[767.2,22.71]]]
["binance-futures","BNBUSDT",1753142523058,[[767.15,39.07],[767.14,3.51],[767.13,3.5],[767.12,11.95],[767.11,4.33]],[[767.16,47.26],[767.17,30.17],[767.18,9.96],[767.19,0.84],[767.2,23.71]]]
["binance-futures","BNBUSDT",1753142523110,[[767.15,39.07],[767.14,3.51],[767.13,3.5],[767.12,11.95],[767.11,4.33]],[[767.16,46.94],[767.17,29.9],[767.18,9.96],[767.19,0.84],[767.2,8.35]]]
["binance-futures","BNBUSDT",1753142523159,[[767.12,1.44],[767.11,0.81]],[[767.13,24.86],[767.14,14.85],[767.15,24.07],[767.16,23.0],[767.17,9.08]]]
["binance-futures","BNBUSDT",1753142523215,[[767.12,8.41],[767.11,0.81],[767.08,16.22],[767.07,50.22],[767.03,18.71]],[[767.13,24.91],[767.14,24.1],[767.15,23.75],[767.16,22.93],[767.17,9.34]]]
["binance-futures","BNBUSDT",1753142523259,[[767.12,8.34],[767.11,0.81],[767.08,16.22],[767.07,50.22],[767.03,18.71]],[[767.13,42.92],[767.14,24.22],[767.15,23.75],[767.16,22.34],[767.17,9.34]]]
["binance-futures","BNBUSDT",1753142523318,[[767.12,8.34],[767.11,0.81],[767.08,16.22],[767.07,50.22],[767.03,18.71]],[[767.13,45.68],[767.14,24.22],[767.15,23.75],[767.16,20.17],[767.17,14.53]]]
["binance-futures","BNBUSDT",1753142523349,[[767.12,8.34],[767.11,0.81],[767.08,16.22],[767.07,50.22],[767.03,18.71]],[[767.13,45.68],[767.14,24.22],[767.15,23.75],[767.16,20.17],[767.17,14.59]]]
["binance-futures","BNBUSDT",1753142523419,[[767.12,8.34],[767.11,0.81],[767.08,16.22],[767.07,50.22],[767.03,18.71]],[[767.13,49.19],[767.14,24.22],[767.15,23.75],[767.16,16.71],[767.17,9.4]]]
["binance-futures","BNBUSDT",1753142523483,[[767.08,9.22],[767.07,50.22],[767.03,5.69]],[[767.11,43.18],[767.12,43.97],[767.13,36.85],[767.14,10.4],[767.15,28.94]]]
["binance-futures","BNBUSDT",1753142523533,[[767.08,9.22],[767.07,50.22],[767.03,4.25],[767.0,25.32],[766.98,19.65]],[[767.11,43.31],[767.12,53.16],[767.13,36.83],[767.14,10.01],[767.15,35.82]]]
["binance-futures","BNBUSDT",1753142523586,[[767.08,9.22],[767.07,50.22],[767.03,4.25],[767.02,0.03],[767.0,13.71]],[[767.11,44.31],[767.12,52.75],[767.13,38.57],[767.14,10.01],[767.15,35.82]]]
["binance-futures","BNBUSDT",1753142523637,[[767.07,41.89],[767.06,0.25],[767.04,9.46],[767.03,4.25],[767.02,0.03]],[[767.08,72.24],[767.09,28.36],[767.1,26.29],[767.11,25.78],[767.12,30.24]]]
["binance-futures","BNBUSDT",1753142523690,[[767.07,66.5],[767.06,0.25],[767.04,9.45],[767.03,4.25],[767.02,0.03]],[[767.08,66.04],[767.09,28.36],[767.1,28.57],[767.11,25.78],[767.12,29.97]]]
["binance-futures","BNBUSDT",1753142523735,[[767.07,66.5],[767.06,0.25],[767.04,9.45],[767.03,4.25],[767.02,0.03]],[[767.08,62.67],[767.09,28.36],[767.1,28.57],[767.11,25.78],[767.12,29.97]]]
["binance-futures","BNBUSDT",1753142523780,[[767.07,66.5],[767.06,0.25],[767.04,9.45],[767.03,4.25],[767.02,0.03]],[[767.08,64.94],[767.09,28.36],[767.1,28.57],[767.11,25.78],[767.12,29.97]]]
["binance-futures","BNBUSDT",1753142523859,[[767.07,66.5],[767.06,0.25],[767.04,9.45],[767.03,4.25],[767.02,0.03]],[[767.08,64.94],[767.09,28.36],[767.1,22.71],[767.11,19.92],[767.12,24.11]]]
["binance-futures","BNBUSDT",1753142523907,[[767.07,66.5],[767.06,0.25],[767.04,9.45],[767.03,4.25],[767.02,0.03]],[[767.08,68.17],[767.09,28.36],[767.1,22.71],[767.11,19.84],[767.12,24.11]]]
["binance-futures","BNBUSDT",1753142523967,[[767.07,66.5],[767.06,0.25],[767.04,9.45],[767.03,4.23],[767.02,0.03]],[[767.08,68.5],[767.09,28.36],[767.1,22.71],[767.11,19.84],[767.12,24.11]]]
["binance-futures","BNBUSDT",1753142524020,[[767.07,66.52],[767.06,0.25],[767.04,9.45],[767.03,4.23],[767.02,0.03]],[[767.08,63.52],[767.09,28.36],[767.1,22.71],[767.11,19.84],[767.12,24.11]]]
["binance-futures","BNBUSDT",1753142524059,[[767.07,66.52],[767.06,0.25],[767.04,9.45],[767.03,4.23],[767.02,1.25]],[[767.08,63.52],[767.09,28.36],[767.1,22.71],[767.11,19.84],[767.12,24.11]]]
["binance-futures","BNBUSDT",1753142524106,[[767.07,66.52],[767.06,0.25],[767.04,9.45],[767.03,4.23],[767.02,1.25]],[[767.08,50.07],[767.09,19.08],[767.1,22.45],[767.11,15.55],[767.12,18.01]]]
["binance-futures","BNBUSDT",1753142524183,[[767.07,66.51],[767.06,0.25],[767.04,9.45],[767.03,4.23],[767.02,1.25]],[[767.08,50.67],[767.09,21.68],[767.1,11.69],[767.11,20.74],[767.12,23.2]]]
["binance-futures","BNBUSDT",1753142524228,[[767.07,66.51],[767.06,0.25],[767.04,9.45],[767.03,4.23],[767.02,1.25]],[[767.08,51.08],[767.09,21.68],[767.1,11.69],[767.11,20.74],[767.12,23.2]]]
["binance-futures","BNBUSDT",1753142524260,[[767.07,66.51],[767.06,0.25],[767.04,9.45],[767.03,4.23],[767.02,1.25]],[[767.08,51.36],[767.09,21.68],[767.1,11.69],[767.11,20.74],[767.12,23.2]]]
["binance-futures","BNBUSDT",1753142524328,[[767.07,66.51],[767.06,0.25],[767.04,9.45],[767.03,4.23],[767.02,1.25]],[[767.08,51.36],[767.09,21.77],[767.1,11.69],[767.11,20.74],[767.12,23.2]]]
["binance-futures","BNBUSDT",1753142524392,[[767.07,66.51],[767.06,0.25],[767.04,9.45],[767.03,4.23],[767.02,1.25]],[[767.08,51.76],[767.09,21.77],[767.1,11.69],[767.11,20.74],[767.12,23.2]]]
["binance-futures","BNBUSDT",1753142524655,[[767.07,66.49],[767.06,0.25],[767.04,9.45],[767.03,4.23],[767.02,1.25]],[[767.08,51.76],[767.09,21.77],[767.1,11.69],[767.11,20.74],[767.12,23.2]]]
["binance-futures","BNBUSDT",1753142524700,[[767.07,66.5],[767.06,0.25],[767.04,9.45],[767.03,4.23],[767.02,1.25]],[[767.08,52.42],[767.09,13.45],[767.1,10.39],[767.11,20.61],[767.12,23.2]]]
["binance-futures","BNBUSDT",1753142524785,[[767.07,66.5],[767.06,0.25],[767.04,9.51],[767.03,4.23],[767.02,1.25]],[[767.08,52.42],[767.09,13.45],[767.1,10.39],[767.11,20.61],[767.12,23.2]]]
["binance-futures","BNBUSDT",1753142525079,[[767.07,66.5],[767.06,0.25],[767.04,9.51],[767.03,4.23],[767.02,1.25]],[[767.08,53.15],[767.09,13.45],[767.1,10.39],[767.11,20.61],[767.12,29.42]]]
["binance-futures","BNBUSDT",1753142525153,[[767.07,66.5],[767.06,0.25],[767.04,9.51],[767.03,4.23],[767.02,1.25]],[[767.08,56.87],[767.09,13.45],[767.1,10.39],[767.11,20.61],[767.12,29.42]]]
["binance-futures","BNBUSDT",1753142525220,[[767.07,66.5],[767.06,0.25],[767.04,9.51],[767.03,0.16],[767.02,1.25]],[[767.08,56.87],[767.09,13.45],[767.1,10.39],[767.11,20.61],[767.12,29.42]]]
["binance-futures","BNBUSDT",1753142525277,[[767.07,66.51],[767.06,0.25],[767.04,9.51],[767.03,0.16],[767.02,1.25]],[[767.08,56.87],[767.09,13.45],[767.1,10.39],[767.11,20.61],[767.12,29.42]]]
["binance-futures","BNBUSDT",1753142525543,[[767.07,66.51],[767.06,0.25],[767.04,9.51],[767.03,0.16],[767.02,1.25]],[[767.08,56.87],[767.09,10.85],[767.1,10.39],[767.11,23.21],[767.12,29.42]]]
["binance-futures","BNBUSDT",1753142525627,[[767.07,66.51],[767.06,0.25],[767.04,9.51],[767.03,0.16],[767.02,1.25]],[[767.08,50.93],[767.09,10.85],[767.1,10.39],[767.11,20.61],[767.12,29.42]]]
["binance-futures","BNBUSDT",1753142525683,[[767.07,66.52],[767.06,0.25],[767.04,9.51],[767.03,0.16],[767.02,1.25]],[[767.08,49.92],[767.09,11.85],[767.1,10.39],[767.11,20.61],[767.12,29.42]]]
["binance-futures","BNBUSDT",1753142525789,[[767.07,64.99],[767.06,0.25],[767.04,9.51],[767.03,0.16],[767.02,1.25]],[[767.08,49.9],[767.09,11.85],[767.1,10.39],[767.11,20.61],[767.12,29.42]]]
["binance-futures","BNBUSDT",1753142525999,[[767.07,64.08],[767.06,0.26],[767.04,9.51],[767.03,0.16],[767.02,1.25]],[[767.08,49.9],[767.09,11.85],[767.1,10.39],[767.11,20.61],[767.12,29.42]]]
["binance-futures","BNBUSDT",1753142526051,[[767.07,62.66],[767.06,0.26],[767.04,9.51],[767.03,0.16],[767.02,1.25]],[[767.08,49.93],[767.09,11.85],[767.1,10.39],[767.11,20.61],[767.12,29.42]]]
["binance-futures","BNBUSDT",1753142526205,[[767.07,62.66],[767.06,0.26],[767.04,9.51],[767.03,0.16],[767.02,1.25]],[[767.08,49.9],[767.09,11.85],[767.1,10.39],[767.11,20.61],[767.12,29.42]]]
["binance-futures","BNBUSDT",1753142526274,[[767.07,80.08],[767.06,5.45],[767.05,11.07],[767.04,20.56],[767.03,11.21]],[[767.08,35.83],[767.09,10.85],[767.1,12.99],[767.11,11.42],[767.12,24.23]]]
["binance-futures","BNBUSDT",1753142526329,[[767.07,80.08],[767.06,5.45],[767.05,11.07],[767.04,20.56],[767.03,11.21]],[[767.08,27.85],[767.09,10.85],[767.1,12.99],[767.11,11.42],[767.12,24.23]]]
["binance-futures","BNBUSDT",1753142526376,[[767.07,80.08],[767.06,5.45],[767.05,11.07],[767.04,20.56],[767.03,11.21]],[[767.08,27.85],[767.09,10.85],[767.1,13.0],[767.11,11.42],[767.12,24.17]]]
["binance-futures","BNBUSDT",1753142526431,[[767.07,80.11],[767.06,0.26],[767.05,5.88],[767.04,15.37],[767.03,11.21]],[[767.08,27.85],[767.09,10.85],[767.1,13.0],[767.11,11.42],[767.12,24.17]]]
["binance-futures","BNBUSDT",1753142526492,[[767.07,80.11],[767.06,0.26],[767.05,0.02],[767.04,9.51],[767.03,5.35]],[[767.08,27.85],[767.09,10.85],[767.1,13.0],[767.11,11.42],[767.12,24.17]]]
["binance-futures","BNBUSDT",1753142526701,[[767.07,80.1],[767.06,0.26],[767.05,0.02],[767.04,9.51],[767.03,0.16]],[[767.08,28.22],[767.09,10.85],[767.1,10.4],[767.11,11.42],[767.12,26.77]]]
["binance-futures","BNBUSDT",1753142526894,[[767.07,80.08],[767.06,0.26],[767.05,0.02],[767.04,9.51],[767.03,0.16]],[[767.08,28.22],[767.09,10.85],[767.1,10.4],[767.11,11.42],[767.12,26.77]]]
["binance-futures","BNBUSDT",1753142527147,[[767.07,80.08],[767.06,0.26],[767.05,0.02],[767.04,9.51],[767.03,0.16]],[[767.08,28.22],[767.09,10.46],[767.1,10.41],[767.11,11.42],[767.12,26.77]]]
["binance-futures","BNBUSDT",1753142527254,[[767.07,62.66],[767.06,0.26],[767.05,0.02],[767.04,9.51],[767.03,0.16]],[[767.08,32.13],[767.09,15.97],[767.1,15.6],[767.11,16.61],[767.12,31.96]]]
["binance-futures","BNBUSDT",1753142527304,[[767.07,62.66],[767.06,0.26],[767.05,0.02],[767.04,9.51],[767.03,0.16]],[[767.08,32.13],[767.09,15.65],[767.1,15.6],[767.11,16.61],[767.12,31.96]]]
["binance-futures","BNBUSDT",1753142527347,[[767.07,80.06],[767.06,0.26],[767.05,0.02],[767.04,9.51],[767.03,0.16]],[[767.08,31.83],[767.09,15.65],[767.1,15.6],[767.11,16.61],[767.12,31.96]]]
["binance-futures","BNBUSDT",1753142527408,[[767.07,80.08],[767.06,0.26],[767.05,0.02],[767.04,9.51],[767.03,6.02]],[[767.08,28.18],[767.09,15.65],[767.1,15.6],[767.11,16.61],[767.12,31.96]]]
["binance-futures","BNBUSDT",1753142527463,[[767.07,80.08],[767.06,0.26],[767.05,0.02],[767.04,9.51],[767.03,6.02]],[[767.08,28.23],[767.09,0.09],[767.1,10.41],[767.11,11.42],[767.12,26.77]]]
["binance-futures","BNBUSDT",1753142527514,[[767.07,80.08],[767.06,0.26],[767.05,0.02],[767.04,9.51],[767.03,6.02]],[[767.08,28.49],[767.09,0.09],[767.1,0.02],[767.11,11.42],[767.12,26.77]]]
["binance-futures","BNBUSDT",1753142527523,[[767.07,80.08],[767.06,0.26],[767.05,0.02],[767.04,9.51],[767.03,6.02]],[[767.08,28.49],[767.09,0.09],[767.1,0.02],[767.11,11.42],[767.12,24.17]]]
["binance-futures","BNBUSDT",1753142527595,[[767.07,80.08],[767.06,0.26],[767.05,0.02],[767.04,9.51],[767.03,6.02]],[[767.08,28.21],[767.09,0.09],[767.1,0.02],[767.11,11.42],[767.12,24.17]]]
["binance-futures","BNBUSDT",1753142527680,[[767.07,80.08],[767.06,0.26],[767.05,0.02],[767.04,9.51],[767.03,6.02]],[[767.08,28.21],[767.09,0.09],[767.1,0.02],[767.11,11.42],[767.12,29.36]]]
["binance-futures","BNBUSDT",1753142527724,[[767.07,80.08],[767.06,6.12],[767.05,5.88],[767.04,15.37],[767.03,11.21]],[[767.08,21.51],[767.09,0.09],[767.1,0.02],[767.11,1.0],[767.12,24.17]]]
["binance-futures","BNBUSDT",1753142527786,[[767.07,79.98],[767.06,6.12],[767.05,5.88],[767.04,15.37],[767.03,11.21]],[[767.08,21.51],[767.09,0.09],[767.1,0.02],[767.11,1.0],[767.12,24.17]]]
["binance-futures","BNBUSDT",1753142527849,[[767.09,78.42],[767.08,61.19],[767.07,97.38],[767.06,11.77],[767.05,11.07]],[[767.1,2.86],[767.12,0.26],[767.13,0.6],[767.14,0.01],[767.15,13.56]]]
["binance-futures","BNBUSDT",1753142527906,[[767.09,77.29],[767.08,61.19],[767.07,97.38],[767.06,11.79],[767.05,11.07]],[[767.1,2.86],[767.12,0.26],[767.13,0.6],[767.14,0.01],[767.15,13.56]]]
["binance-futures","BNBUSDT",1753142527958,[[767.09,78.73],[767.08,61.32],[767.07,92.63],[767.06,6.14],[767.05,5.88]],[[767.1,2.86],[767.12,0.26],[767.13,0.6],[767.15,13.56],[767.17,5.19]]]
["binance-futures","BNBUSDT",1753142528006,[[767.09,66.35],[767.08,47.38],[767.07,92.63],[767.06,6.14],[767.05,11.07]],[[767.1,2.86],[767.12,0.26],[767.13,0.6],[767.15,13.56],[767.17,5.19]]]
["binance-futures","BNBUSDT",1753142528058,[[767.09,66.07],[767.08,46.98],[767.07,92.63],[767.06,6.14],[767.05,5.88]],[[767.1,2.86],[767.12,0.26],[767.13,0.6],[767.15,13.56],[767.16,8.88]]]
["binance-futures","BNBUSDT",1753142528110,[[767.09,61.29],[767.08,40.09],[767.07,86.74],[767.06,6.14],[767.05,5.88]],[[767.1,2.92],[767.12,0.26],[767.13,0.6],[767.15,13.56],[767.16,8.88]]]
["binance-futures","BNBUSDT",1753142528173,[[767.09,23.2],[767.08,7.48],[767.07,81.74],[767.06,0.26],[767.05,0.02]],[[767.1,28.86],[767.12,7.61],[767.13,5.79],[767.14,5.19],[767.15,5.2]]]
["binance-futures","BNBUSDT",1753142528229,[[767.09,22.05],[767.08,7.35],[767.07,81.74],[767.06,0.26],[767.05,0.02]],[[767.1,28.86],[767.12,7.61],[767.13,0.6],[767.15,0.01],[767.16,8.88]]]
["binance-futures","BNBUSDT",1753142528272,[[767.09,22.04],[767.08,7.35],[767.07,81.73],[767.06,0.26],[767.05,0.02]],[[767.1,28.86],[767.12,7.61],[767.13,0.6],[767.15,0.01],[767.16,8.88]]]
["binance-futures","BNBUSDT",1753142528298,[[767.09,22.04],[767.08,7.35],[767.07,81.73],[767.06,0.26],[767.05,0.02]],[[767.1,29.84],[767.12,7.61],[767.13,0.6],[767.15,0.01],[767.16,8.88]]]
["binance-futures","BNBUSDT",1753142528455,[[767.09,22.32],[767.08,7.35],[767.07,86.92],[767.06,5.45],[767.05,5.21]],[[767.1,27.76],[767.12,7.61],[767.13,0.6],[767.15,0.01],[767.16,8.88]]]
["binance-futures","BNBUSDT",1753142528510,[[767.09,33.62],[767.08,13.0],[767.07,86.92],[767.06,5.45],[767.05,5.21]],[[767.1,9.44],[767.12,0.26],[767.13,0.6],[767.15,0.01],[767.16,8.88]]]
["binance-futures","BNBUSDT",1753142528560,[[767.09,47.88],[767.08,29.6],[767.07,92.79],[767.06,11.3],[767.05,11.18]],[[767.1,9.47],[767.12,0.26],[767.13,0.6],[767.15,0.01],[767.16,8.88]]]
["binance-futures","BNBUSDT",1753142528614,[[767.09,48.08],[767.08,29.73],[767.07,92.79],[767.06,11.3],[767.05,11.18]],[[767.1,9.47],[767.12,0.26],[767.13,0.6],[767.15,0.01],[767.16,8.88]]]
["binance-futures","BNBUSDT",1753142528868,[[767.09,36.56],[767.08,17.19],[767.07,81.73],[767.06,0.26],[767.05,0.14]],[[767.1,10.17],[767.12,0.26],[767.13,0.6],[767.15,0.01],[767.16,8.16]]]
["binance-futures","BNBUSDT",1753142528976,[[767.09,36.2],[767.08,19.79],[767.07,81.73],[767.06,0.26],[767.05,0.14]],[[767.1,28.49],[767.12,0.26],[767.13,0.6],[767.15,0.01],[767.16,8.16]]]
["binance-futures","BNBUSDT",1753142529043,[[767.09,35.64],[767.08,17.19],[767.07,81.73],[767.06,0.26],[767.05,0.14]],[[767.1,29.02],[767.12,0.26],[767.13,0.6],[767.15,1.01],[767.16,5.99]]]
["binance-futures","BNBUSDT",1753142529154,[[767.09,28.07],[767.08,17.19],[767.07,81.73],[767.06,0.26],[767.05,0.14]],[[767.1,29.19],[767.12,0.26],[767.13,0.6],[767.15,0.01],[767.16,6.84]]]
["binance-futures","BNBUSDT",1753142529209,[[767.09,28.07],[767.08,17.19],[767.07,81.73],[767.06,0.26],[767.05,0.14]],[[767.1,10.89],[767.12,0.26],[767.13,0.6],[767.15,0.01],[767.16,5.84]]]
["binance-futures","BNBUSDT",1753142529263,[[767.09,28.07],[767.08,17.19],[767.07,81.73],[767.06,0.26],[767.05,0.14]],[[767.1,10.89],[767.13,0.6],[767.15,0.01],[767.16,5.84]]]
["binance-futures","BNBUSDT",1753142529320,[[767.09,28.09],[767.08,17.19],[767.07,81.73],[767.06,0.26],[767.05,5.33]],[[767.1,10.89],[767.13,0.6],[767.15,0.01],[767.16,5.84],[767.21,5.62]]]
["binance-futures","BNBUSDT",1753142529441,[[767.09,33.59],[767.08,22.84],[767.07,86.92],[767.06,11.3],[767.05,11.3]],[[767.1,10.96],[767.13,0.6],[767.15,0.01],[767.16,5.84],[767.21,5.62]]]
["binance-futures","BNBUSDT",1753142529502,[[767.09,40.99],[767.08,29.73],[767.07,92.79],[767.06,11.4],[767.05,11.42]],[[767.1,10.96],[767.13,0.6],[767.15,0.01],[767.16,5.84],[767.18,3.61]]]
["binance-futures","BNBUSDT",1753142529562,[[767.09,40.99],[767.08,31.03],[767.07,92.79],[767.06,11.4],[767.05,11.42]],[[767.1,10.96],[767.13,0.6],[767.15,0.01],[767.16,5.84],[767.18,3.61]]]
["binance-futures","BNBUSDT",1753142529862,[[767.09,40.97],[767.08,31.03],[767.07,92.79],[767.06,12.53],[767.05,11.42]],[[767.1,10.96],[767.13,0.6],[767.15,0.01],[767.16,5.84],[767.18,3.61]]]
["binance-futures","BNBUSDT",1753142529920,[[767.09,40.77],[767.08,31.03],[767.07,92.79],[767.06,12.53],[767.05,11.42]],[[767.1,10.96],[767.13,0.6],[767.15,0.01],[767.16,5.84],[767.18,3.61]]]
["binance-futures","BNBUSDT",1753142530044,[[767.09,35.53],[767.08,24.14],[767.07,86.92],[767.06,6.68],[767.05,5.57]],[[767.1,14.77],[767.13,0.6],[767.15,0.01],[767.16,5.84],[767.18,3.61]]]
["binance-futures","BNBUSDT",1753142530333,[[767.09,36.66],[767.08,29.99],[767.07,92.77],[767.06,12.53],[767.05,11.42]],[[767.1,14.75],[767.13,0.6],[767.15,0.01],[767.16,5.84],[767.18,3.61]]]
["binance-futures","BNBUSDT",1753142530422,[[767.09,37.24],[767.08,29.99],[767.07,92.77],[767.06,12.53],[767.05,11.42]],[[767.1,14.89],[767.13,0.6],[767.15,0.01],[767.16,5.72],[767.18,3.61]]]
["binance-futures","BNBUSDT",1753142530577,[[767.09,32.5],[767.08,24.34],[767.07,87.58],[767.06,12.53],[767.05,11.42]],[[767.1,14.89],[767.13,0.6],[767.15,0.01],[767.16,5.72],[767.18,3.61]]]
["binance-futures","BNBUSDT",1753142530627,[[767.09,32.5],[767.08,18.49],[767.07,81.73],[767.06,6.68],[767.05,11.42]],[[767.1,14.89],[767.13,0.6],[767.15,0.01],[767.16,5.72],[767.18,3.61]]]
["binance-futures","BNBUSDT",1753142530714,[[767.09,32.5],[767.08,18.49],[767.07,81.73],[767.06,6.68],[767.05,5.57]],[[767.1,14.89],[767.13,0.6],[767.15,0.01],[767.16,5.72],[767.18,3.61]]]
["binance-futures","BNBUSDT",1753142530955,[[767.09,36.94],[767.08,24.14],[767.07,86.92],[767.06,6.68],[767.05,5.57]],[[767.1,14.75],[767.13,0.6],[767.15,0.01],[767.16,5.72],[767.18,3.61]]]
["binance-futures","BNBUSDT",1753142531013,[[767.09,36.66],[767.08,24.14],[767.07,92.77],[767.06,12.53],[767.05,11.42]],[[767.1,14.75],[767.13,0.6],[767.15,0.01],[767.16,5.72],[767.18,3.61]]]
["binance-futures","BNBUSDT",1753142531075,[[767.09,31.94],[767.08,18.49],[767.07,81.73],[767.06,1.49],[767.05,0.38]],[[767.1,14.77],[767.13,0.6],[767.14,5.19],[767.15,5.2],[767.16,10.74]]]
["binance-futures","BNBUSDT",1753142531177,[[767.09,31.94],[767.08,18.49],[767.07,81.73],[767.06,1.49],[767.05,0.38]],[[767.1,11.97],[767.13,0.6],[767.15,0.01],[767.16,5.55],[767.18,8.8]]]
["binance-futures","BNBUSDT",1753142531265,[[767.09,31.96],[767.08,18.49],[767.07,81.73],[767.06,1.49],[767.05,0.38]],[[767.1,11.97],[767.13,0.6],[767.14,0.01],[767.15,0.01],[767.16,5.55]]]
["binance-futures","BNBUSDT",1753142531340,[[767.09,31.97],[767.08,18.49],[767.07,81.73],[767.06,1.49],[767.05,5.57]],[[767.1,11.73],[767.13,0.6],[767.14,0.01],[767.15,0.01],[767.16,5.55]]]
["binance-futures","BNBUSDT",1753142531428,[[767.09,32.57],[767.08,23.68],[767.07,86.92],[767.06,6.68],[767.05,5.57]],[[767.1,9.4],[767.13,0.6],[767.14,0.01],[767.15,0.01],[767.16,5.55]]]
["binance-futures","BNBUSDT",1753142531509,[[767.09,32.57],[767.08,23.68],[767.07,86.92],[767.06,6.68],[767.05,5.57]],[[767.1,9.41],[767.13,0.6],[767.14,0.01],[767.15,0.01],[767.16,5.55]]]
["binance-futures","BNBUSDT",1753142531570,[[767.09,32.58],[767.08,23.68],[767.07,86.92],[767.06,6.68],[767.05,5.33]],[[767.1,9.79],[767.13,0.6],[767.14,0.01],[767.15,0.01],[767.16,5.15]]]
["binance-futures","BNBUSDT",1753142531696,[[767.09,32.58],[767.08,23.68],[767.07,86.92],[767.06,6.68],[767.05,11.18]],[[767.1,9.8],[767.13,0.6],[767.14,0.01],[767.15,0.01],[767.16,5.15]]]
["binance-futures","BNBUSDT",1753142531752,[[767.09,32.86],[767.08,28.23],[767.07,92.77],[767.06,12.53],[767.05,11.18]],[[767.1,9.82],[767.13,0.6],[767.14,0.01],[767.15,0.01],[767.16,5.15]]]
["binance-futures","BNBUSDT",1753142531815,[[767.09,36.16],[767.08,30.83],[767.07,92.77],[767.06,12.53],[767.05,11.18]],[[767.1,9.82],[767.13,0.6],[767.14,0.01],[767.15,0.01],[767.16,5.15]]]
["binance-futures","BNBUSDT",1753142531926,[[767.15,23.36],[767.14,2.89],[767.13,85.97],[767.12,68.67],[767.11,12.54]],[[767.16,5.15],[767.18,0.04],[767.2,0.03],[767.22,0.02],[767.23,4.84]]]
["binance-futures","BNBUSDT",1753142531980,[[767.15,70.82],[767.14,10.54],[767.13,34.93],[767.12,29.75],[767.11,12.56]],[[767.16,9.09],[767.18,0.04],[767.2,0.03],[767.22,0.02],[767.23,4.84]]]
["binance-futures","BNBUSDT",1753142532019,[[767.15,75.63],[767.14,15.27],[767.13,22.79],[767.12,30.2],[767.11,12.08]],[[767.16,9.09],[767.18,0.04],[767.2,7.38],[767.21,1.0],[767.22,0.02]]]
["binance-futures","BNBUSDT",1753142532076,[[767.15,68.67],[767.14,15.27],[767.13,22.79],[767.12,30.2],[767.11,12.08]],[[767.16,9.09],[767.18,0.04],[767.2,7.38],[767.21,1.0],[767.22,0.02]]]
["binance-futures","BNBUSDT",1753142532133,[[767.15,46.26],[767.14,2.73],[767.13,0.26],[767.12,14.96],[767.11,3.99]],[[767.16,19.09],[767.18,0.04],[767.2,7.38],[767.21,1.0],[767.22,0.02]]]
["binance-futures","BNBUSDT",1753142532184,[[767.15,30.82],[767.14,2.73],[767.12,7.36],[767.11,4.11]],[[767.16,23.61],[767.18,0.04],[767.2,13.64],[767.22,0.82],[767.23,5.74]]]
["binance-futures","BNBUSDT",1753142532233,[[767.15,25.45],[767.14,2.73],[767.12,7.36],[767.11,4.11],[767.1,2.06]],[[767.16,22.62],[767.18,0.04],[767.19,1.48],[767.2,13.64],[767.22,0.82]]]
["binance-futures","BNBUSDT",1753142532290,[[767.15,25.46],[767.14,2.73],[767.12,7.38],[767.11,4.11],[767.1,2.06]],[[767.16,22.62],[767.18,0.04],[767.19,1.48],[767.2,13.64],[767.22,0.82]]]
["binance-futures","BNBUSDT",1753142532335,[[767.15,25.52],[767.14,2.73],[767.12,7.38],[767.11,4.11],[767.1,2.06]],[[767.16,22.64],[767.18,0.04],[767.19,1.48],[767.2,13.64],[767.22,0.82]]]
["binance-futures","BNBUSDT",1753142532592,[[767.15,25.54],[767.14,2.73],[767.13,5.85],[767.12,13.23],[767.11,9.96]],[[767.16,10.85],[767.18,0.04],[767.2,13.64],[767.21,1.0],[767.22,0.82]]]
["binance-futures","BNBUSDT",1753142532614,[[767.15,30.28],[767.14,2.73],[767.13,11.5],[767.12,13.23],[767.11,15.15]],[[767.16,10.85],[767.18,0.04],[767.2,13.64],[767.21,1.0],[767.22,0.02]]]
["binance-futures","BNBUSDT",1753142532713,[[767.15,30.28],[767.14,3.01],[767.13,11.5],[767.12,13.23],[767.11,15.15]],[[767.16,10.85],[767.18,0.04],[767.2,13.64],[767.21,1.0],[767.22,0.02]]]
["binance-futures","BNBUSDT",1753142532813,[[767.15,30.28],[767.14,2.73],[767.13,11.5],[767.12,13.23],[767.11,15.15]],[[767.16,10.85],[767.18,0.04],[767.2,7.38],[767.21,1.0],[767.22,0.02]]]
["binance-futures","BNBUSDT",1753142532872,[[767.15,30.28],[767.14,2.73],[767.13,11.5],[767.12,13.23],[767.11,15.15]],[[767.16,10.85],[767.18,0.04],[767.2,7.38],[767.21,1.0],[767.22,0.82]]]
["binance-futures","BNBUSDT",1753142532927,[[767.15,30.28],[767.14,2.73],[767.13,11.5],[767.12,13.23],[767.11,15.15]],[[767.16,10.85],[767.18,0.04],[767.2,7.38],[767.22,1.82],[767.87,7.79]]]
["binance-futures","BNBUSDT",1753142533009,[[767.15,30.28],[767.14,2.73],[767.13,11.5],[767.12,13.23],[767.11,21.41]],[[767.16,10.85],[767.18,0.04],[767.2,7.38],[767.22,0.82],[767.23,6.74]]]
["binance-futures","BNBUSDT",1753142533052,[[767.15,30.28],[767.14,2.73],[767.13,11.5],[767.12,16.16],[767.11,21.41]],[[767.16,10.85],[767.18,0.04],[767.2,7.38],[767.22,0.02],[767.23,6.74]]]
["binance-futures","BNBUSDT",1753142533089,[[767.15,25.54],[767.14,2.73],[767.13,11.04],[767.12,16.16],[767.11,21.41]],[[767.16,10.85],[767.18,0.04],[767.2,7.38],[767.22,0.02],[767.23,5.84]]]
["binance-futures","BNBUSDT",1753142533196,[[767.15,25.54],[767.14,2.73],[767.13,11.04],[767.12,16.16],[767.11,21.41]],[[767.16,10.86],[767.18,0.04],[767.2,7.38],[767.22,0.02],[767.23,5.84]]]
["binance-futures","BNBUSDT",1753142533313,[[767.15,25.52],[767.14,2.73],[767.13,5.19],[767.12,12.91],[767.11,15.56]],[[767.16,10.86],[767.18,0.07],[767.2,7.38],[767.22,0.82],[767.23,5.75]]]
["binance-futures","BNBUSDT",1753142533330,[[767.15,25.55],[767.14,2.73],[767.13,5.19],[767.12,12.91],[767.11,15.56]],[[767.16,10.86],[767.18,0.07],[767.2,7.38],[767.22,0.82],[767.23,5.75]]]
["binance-futures","BNBUSDT",1753142533418,[[767.15,25.55],[767.14,2.73],[767.13,5.19],[767.12,12.91],[767.11,21.41]],[[767.16,10.86],[767.18,0.07],[767.2,7.38],[767.22,0.02],[767.23,4.84]]]
["binance-futures","BNBUSDT",1753142533466,[[767.15,25.55],[767.14,2.73],[767.12,12.91],[767.11,16.22]],[[767.16,10.86],[767.18,0.07],[767.2,7.38],[767.22,0.02],[767.23,4.84]]]
["binance-futures","BNBUSDT",1753142533521,[[767.15,25.45],[767.14,2.73],[767.12,12.91],[767.11,16.22],[767.04,9.97]],[[767.16,10.86],[767.18,0.07],[767.2,7.38],[767.22,0.82],[767.23,5.75]]]
["binance-futures","BNBUSDT",1753142533589,[[767.15,30.19],[767.14,2.73],[767.13,5.65],[767.12,12.91],[767.11,21.41]],[[767.16,10.86],[767.18,0.07],[767.2,7.38],[767.22,0.82],[767.23,5.75]]]
["binance-futures","BNBUSDT",1753142533636,[[767.15,25.45],[767.14,2.73],[767.12,10.31],[767.11,9.96]],[[767.16,29.14],[767.18,0.07],[767.2,7.38],[767.22,0.02],[767.23,4.84]]]
["binance-futures","BNBUSDT",1753142533689,[[767.15,25.45],[767.14,2.73],[767.12,10.31],[767.11,9.84],[767.06,1.39]],[[767.16,29.14],[767.18,0.07],[767.2,7.38],[767.22,0.02],[767.23,4.84]]]
["binance-futures","BNBUSDT",1753142533740,[[767.15,25.45],[767.14,2.73],[767.13,0.28],[767.12,10.31],[767.11,9.84]],[[767.16,29.12],[767.18,0.07],[767.2,7.38],[767.22,0.02],[767.23,4.84]]]
["binance-futures","BNBUSDT",1753142533941,[[767.15,10.35],[767.14,2.73],[767.12,10.31]],[[767.16,29.12],[767.18,0.07],[767.19,5.19],[767.2,13.64],[767.21,5.19]]]
["binance-futures","BNBUSDT",1753142533972,[[767.15,8.67],[767.14,2.73],[767.12,10.31],[766.85,2.73],[766.57,36.08]],[[767.16,29.14],[767.18,0.44],[767.19,5.67],[767.2,13.64],[767.21,5.19]]]
["binance-futures","BNBUSDT",1753142534043,[[767.15,8.67],[767.14,0.13],[767.12,10.31],[767.05,0.43],[767.04,9.45]],[[767.16,30.12],[767.18,0.07],[767.19,0.48],[767.2,13.64],[767.21,0.7]]]
["binance-futures","BNBUSDT",1753142534090,[[767.15,8.67],[767.14,0.13],[767.12,10.31],[767.09,1.17],[767.08,10.03]],[[767.16,30.31],[767.18,0.07],[767.19,0.48],[767.2,13.64],[767.21,0.7]]]
["binance-futures","BNBUSDT",1753142534153,[[767.15,8.7],[767.14,0.13],[767.12,10.31],[767.09,1.17],[767.08,7.43]],[[767.16,30.31],[767.18,0.07],[767.19,0.48],[767.2,13.64],[767.21,0.7]]]
["binance-futures","BNBUSDT",1753142534290,[[767.15,8.7],[767.12,10.31],[767.09,1.17],[767.08,7.43]],[[767.16,30.31],[767.18,0.07],[767.19,0.48],[767.2,13.64],[767.21,0.7]]]
["binance-futures","BNBUSDT",1753142534340,[[767.15,16.3],[767.12,10.31],[767.1,2.36],[767.09,1.17],[767.08,7.43]],[[767.16,29.31],[767.18,0.07],[767.19,1.48],[767.2,13.64],[767.23,5.75]]]
["binance-futures","BNBUSDT",1753142534407,[[767.15,16.3],[767.12,10.31],[767.1,2.36],[767.09,10.67],[767.08,7.43]],[[767.16,29.31],[767.18,0.07],[767.19,1.48],[767.2,13.64],[767.23,5.75]]]
["binance-futures","BNBUSDT",1753142534458,[[767.15,16.31],[767.12,10.31],[767.1,8.21],[767.09,16.52],[767.08,13.28]],[[767.16,29.31],[767.18,0.07],[767.19,1.48],[767.2,13.64],[767.23,5.75]]]
["binance-futures","BNBUSDT",1753142534476,[[767.15,16.31],[767.12,10.31],[767.1,8.21],[767.09,21.71],[767.08,13.28]],[[767.16,29.31],[767.18,0.07],[767.19,1.0],[767.2,13.64],[767.23,5.75]]]
["binance-futures","BNBUSDT",1753142534685,[[767.15,16.31],[767.12,10.31],[767.1,8.21],[767.09,21.71],[767.08,13.28]],[[767.16,29.29],[767.18,0.07],[767.19,1.0],[767.2,13.64],[767.22,0.02]]]
["binance-futures","BNBUSDT",1753142534724,[[767.15,16.71],[767.12,10.31],[767.1,8.21],[767.09,21.71],[767.08,13.28]],[[767.16,29.29],[767.18,0.07],[767.19,1.0],[767.2,13.64],[767.22,0.02]]]
["binance-futures","BNBUSDT",1753142534785,[[767.15,16.71],[767.12,10.31],[767.1,8.21],[767.09,16.52],[767.08,13.28]],[[767.16,29.29],[767.18,0.07],[767.19,1.0],[767.2,13.64],[767.22,0.02]]]
["binance-futures","BNBUSDT",1753142534863,[[767.15,16.43],[767.12,10.31],[767.1,8.21],[767.09,16.52],[767.08,13.28]],[[767.16,29.29],[767.18,0.07],[767.19,1.0],[767.2,13.64],[767.22,0.02]]]
["binance-futures","BNBUSDT",1753142534908,[[767.15,16.43],[767.12,10.31],[767.1,8.21],[767.09,16.52],[767.08,13.28]],[[767.16,29.29],[767.18,0.07],[767.2,14.64],[767.22,0.02]]]
["binance-futures","BNBUSDT",1753142534973,[[767.15,16.43],[767.12,10.31],[767.11,5.19],[767.1,8.21],[767.09,21.71]],[[767.16,10.99],[767.18,0.07],[767.2,7.38],[767.21,1.0],[767.22,0.02]]]
["binance-futures","BNBUSDT",1753142535031,[[767.15,16.43],[767.12,10.31],[767.11,5.19],[767.1,8.21],[767.09,21.71]],[[767.16,11.72],[767.18,0.07],[767.2,7.38],[767.22,1.02],[767.26,0.28]]]
["binance-futures","BNBUSDT",1753142535080,[[767.15,16.43],[767.13,5.19],[767.12,10.31],[767.11,5.19],[767.1,8.21]],[[767.16,11.12],[767.18,0.07],[767.2,7.38],[767.22,1.02],[767.25,4.23]]]
["binance-futures","BNBUSDT",1753142535123,[[767.15,16.43],[767.13,5.19],[767.12,10.31],[767.11,5.19],[767.1,7.97]],[[767.16,11.12],[767.18,0.07],[767.2,7.38],[767.22,1.02],[767.25,4.23]]]
["binance-futures","BNBUSDT",1753142535190,[[767.15,16.42],[767.12,10.31],[767.1,7.97]],[[767.16,11.12],[767.18,0.07],[767.2,7.38],[767.22,1.02],[767.25,4.23]]]
["binance-futures","BNBUSDT",1753142535293,[[767.15,16.42],[767.12,10.31],[767.1,2.12],[767.09,10.67],[767.08,7.43]],[[767.16,29.42],[767.18,0.07],[767.2,7.38],[767.22,1.02],[767.25,4.23]]]
["binance-futures","BNBUSDT",1753142535320,[[767.15,16.36],[767.12,10.31],[767.1,2.12],[767.09,10.67],[767.08,7.43]],[[767.16,29.89],[767.18,0.07],[767.2,7.38],[767.22,6.21],[767.23,5.76]]]
["binance-futures","BNBUSDT",1753142535628,[[767.15,16.36],[767.12,10.31],[767.1,2.12],[767.09,10.67],[767.08,7.43]],[[767.16,30.27],[767.18,0.07],[767.2,7.38],[767.22,6.21],[767.23,5.76]]]
["binance-futures","BNBUSDT",1753142535769,[[767.15,16.36],[767.12,12.91],[767.1,2.12],[767.09,10.67],[767.08,7.43]],[[767.16,30.27],[767.18,0.07],[767.2,7.38],[767.22,6.21],[767.23,5.76]]]
["binance-futures","BNBUSDT",1753142535844,[[767.15,16.33],[767.12,12.91],[767.1,2.64],[767.09,10.67],[767.08,7.43]],[[767.16,30.27],[767.18,0.07],[767.2,7.38],[767.22,6.21],[767.23,5.76]]]
["binance-futures","BNBUSDT",1753142536045,[[767.15,16.43],[767.12,12.91],[767.1,2.64],[767.09,10.67],[767.08,7.43]],[[767.16,30.32],[767.18,0.07],[767.2,7.38],[767.22,6.21],[767.23,5.76]]]
["binance-futures","BNBUSDT",1753142536215,[[767.15,16.42],[767.12,12.91],[767.1,2.64],[767.09,10.67],[767.08,7.43]],[[767.16,30.32],[767.18,0.07],[767.2,7.38],[767.22,6.21],[767.23,5.76]]]
["binance-futures","BNBUSDT",1753142536253,[[767.15,16.56],[767.12,18.1],[767.1,13.68],[767.09,16.52],[767.08,18.47]],[[767.16,30.32],[767.18,0.07],[767.2,7.38],[767.22,6.21],[767.23,5.76]]]
["binance-futures","BNBUSDT",1753142536331,[[767.15,16.56],[767.12,18.1],[767.1,13.68],[767.09,16.52],[767.08,18.47]],[[767.16,30.59],[767.18,0.07],[767.2,7.38],[767.22,1.02],[767.23,4.84]]]
["binance-futures","BNBUSDT",1753142536449,[[767.15,16.55],[767.12,18.1],[767.1,13.68],[767.09,16.52],[767.08,18.47]],[[767.16,30.64],[767.18,0.07],[767.2,7.38],[767.22,1.02],[767.23,4.84]]]
["binance-futures","BNBUSDT",1753142536521,[[767.15,16.55],[767.12,18.1],[767.1,13.68],[767.09,16.52],[767.08,18.47]],[[767.16,30.66],[767.18,0.07],[767.2,7.38],[767.22,1.02],[767.23,4.84]]]
["binance-futures","BNBUSDT",1753142536592,[[767.15,16.55],[767.13,2.6],[767.12,15.5],[767.11,6.26],[767.1,13.68]],[[767.16,12.38],[767.18,0.07],[767.2,7.38],[767.22,1.02],[767.23,5.76]]]
["binance-futures","BNBUSDT",1753142536653,[[767.15,16.55],[767.13,2.6],[767.12,15.5],[767.11,6.26],[767.1,13.68]],[[767.16,12.38],[767.18,0.07],[767.2,7.38],[767.22,1.02],[767.23,4.84]]]
["binance-futures","BNBUSDT",1753142536716,[[767.15,16.56],[767.13,2.6],[767.12,15.54],[767.11,6.26],[767.1,13.68]],[[767.16,12.38],[767.18,0.07],[767.2,7.38],[767.22,1.02],[767.23,4.84]]]
["binance-futures","BNBUSDT",1753142537002,[[767.15,16.56],[767.13,2.6],[767.12,15.54],[767.11,6.26],[767.1,13.68]],[[767.16,12.38],[767.18,0.07],[767.2,7.38],[767.22,1.83],[767.23,5.76]]]
["binance-futures","BNBUSDT",1753142537056,[[767.15,16.56],[767.13,2.6],[767.12,10.35],[767.11,6.26],[767.1,2.64]],[[767.16,30.72],[767.18,0.07],[767.2,7.38],[767.22,1.83],[767.23,5.76]]]
["binance-futures","BNBUSDT",1753142537160,[[767.15,16.56],[767.13,2.6],[767.12,10.31],[767.11,6.26],[767.1,2.64]],[[767.16,30.72],[767.18,0.07],[767.2,7.38],[767.22,1.83],[767.23,5.76]]]
["binance-futures","BNBUSDT",1753142537221,[[767.15,16.57],[767.13,2.6],[767.12,10.31],[767.11,11.45],[767.1,7.83]],[[767.16,30.72],[767.18,0.07],[767.2,7.38],[767.21,0.71],[767.22,1.83]]]
["binance-futures","BNBUSDT",1753142537339,[[767.15,16.69],[767.13,2.6],[767.12,15.5],[767.11,17.3],[767.1,13.68]],[[767.16,30.6],[767.18,0.07],[767.2,7.38],[767.21,0.71],[767.22,1.83]]]
["binance-futures","BNBUSDT",1753142537372,[[767.15,16.69],[767.13,2.6],[767.12,15.5],[767.11,17.3],[767.1,13.68]],[[767.16,30.6],[767.18,0.07],[767.2,7.38],[767.22,1.83]]]
["binance-futures","BNBUSDT",1753142537453,[[767.15,16.69],[767.13,2.6],[767.12,10.31],[767.11,12.11],[767.1,8.49]],[[767.16,30.6],[767.18,0.07],[767.2,7.38],[767.22,1.83]]]
["binance-futures","BNBUSDT",1753142537521,[[767.13,8.46],[767.12,2.81],[767.1,2.64]],[[767.14,18.67],[767.15,0.32],[767.16,39.52],[767.18,5.26],[767.19,5.19]]]
["binance-futures","BNBUSDT",1753142537572,[[767.13,8.45],[767.12,2.81],[767.1,2.64],[766.98,14.53],[766.94,3.68]],[[767.14,13.59],[767.15,0.32],[767.16,39.52],[767.17,0.49],[767.18,0.07]]]
["binance-futures","BNBUSDT",1753142537605,[[767.13,8.45],[767.12,2.81],[767.1,2.64],[767.05,5.23],[767.04,14.64]],[[767.14,13.59],[767.15,0.32],[767.16,39.52],[767.18,0.07],[767.19,0.71]]]
["binance-futures","BNBUSDT",1753142537707,[[767.13,8.45],[767.12,2.81],[767.1,2.64],[767.05,5.23],[767.04,20.49]],[[767.14,13.59],[767.15,0.32],[767.16,39.52],[767.18,0.07],[767.19,0.71]]]
["binance-futures","BNBUSDT",1753142537773,[[767.13,8.45],[767.12,2.81],[767.1,2.64],[767.05,5.23],[767.04,20.49]],[[767.14,15.62],[767.15,0.32],[767.16,39.5],[767.18,0.07],[767.19,0.71]]]
["binance-futures","BNBUSDT",1753142537823,[[767.13,0.83],[767.12,2.81],[767.1,2.64],[767.05,5.23],[767.04,14.64]],[[767.14,19.25],[767.15,0.32],[767.16,39.43],[767.18,0.07],[767.19,0.71]]]
["binance-futures","BNBUSDT",1753142537875,[[767.13,0.85],[767.12,2.81],[767.1,2.64],[767.05,0.04],[767.04,9.45]],[[767.14,23.73],[767.15,0.32],[767.16,39.11],[767.18,0.07],[767.19,5.9]]]
["binance-futures","BNBUSDT",1753142537923,[[767.13,0.83],[767.12,2.81],[767.1,2.64],[767.05,0.04],[767.04,9.45]],[[767.14,25.13],[767.15,0.32],[767.16,37.69],[767.18,0.07],[767.19,11.75]]]
["binance-futures","BNBUSDT",1753142537972,[[767.13,0.83],[767.12,2.81],[767.1,2.64],[767.05,0.04],[767.04,9.45]],[[767.14,25.13],[767.15,0.32],[767.16,37.69],[767.18,0.67],[767.19,11.04]]]
["binance-futures","BNBUSDT",1753142538044,[[767.13,0.85],[767.12,2.81],[767.1,2.64],[767.05,0.04],[767.04,9.45]],[[767.14,26.57],[767.15,0.32],[767.16,36.27],[767.18,0.67],[767.19,5.85]]]
["binance-futures","BNBUSDT",1753142538119,[[767.13,0.88],[767.12,2.81],[767.05,0.04],[767.04,14.64]],[[767.14,25.57],[767.15,0.32],[767.16,37.27],[767.18,0.67],[767.19,5.85]]]
["binance-futures","BNBUSDT",1753142538173,[[767.13,0.88],[767.12,2.81],[767.08,9.95],[767.05,0.04],[767.04,14.64]],[[767.14,25.57],[767.15,0.32],[767.16,37.27],[767.18,0.67],[767.19,11.04]]]
["binance-futures","BNBUSDT",1753142538230,[[767.13,0.88],[767.12,2.81],[767.08,9.95],[767.07,81.53],[767.05,0.04]],[[767.14,25.57],[767.15,0.32],[767.16,37.27],[767.18,0.67],[767.19,11.04]]]
["binance-futures","BNBUSDT",1753142538333,[[767.13,0.91],[767.12,2.81],[767.08,9.95],[767.07,81.53],[767.05,5.89]],[[767.14,25.57],[767.15,0.32],[767.16,37.27],[767.18,0.07],[767.19,0.71]]]
["binance-futures","BNBUSDT",1753142538455,[[767.13,0.89],[767.12,2.81],[767.08,9.95],[767.07,81.53],[767.05,5.89]],[[767.14,25.86],[767.15,0.32],[767.16,37.27],[767.18,0.07],[767.19,5.9]]]
["binance-futures","BNBUSDT",1753142538498,[[767.13,0.93],[767.12,2.81],[767.08,9.95],[767.07,81.53],[767.05,5.89]],[[767.14,25.86],[767.15,0.32],[767.16,37.27],[767.18,0.07],[767.19,5.9]]]
["binance-futures","BNBUSDT",1753142538657,[[767.13,0.93],[767.12,2.81],[767.08,9.95],[767.07,81.53],[767.05,0.04]],[[767.14,26.85],[767.15,0.32],[767.16,36.27],[767.18,5.26],[767.19,5.9]]]
["binance-futures","BNBUSDT",1753142538697,[[767.13,0.95],[767.12,2.81],[767.08,9.95],[767.07,81.53],[767.05,0.04]],[[767.14,26.84],[767.15,0.32],[767.16,36.27],[767.18,5.26],[767.19,11.75]]]
["binance-futures","BNBUSDT",1753142538726,[[767.13,0.95],[767.12,2.81],[767.08,9.95],[767.07,81.53],[767.05,0.04]],[[767.14,26.67],[767.15,0.32],[767.16,36.27],[767.18,5.26],[767.19,11.75]]]
["binance-futures","BNBUSDT",1753142538845,[[767.13,0.95],[767.12,2.81],[767.08,7.37],[767.07,81.53],[767.05,5.89]],[[767.14,26.67],[767.15,0.32],[767.16,36.27],[767.18,0.07],[767.19,6.56]]]
["binance-futures","BNBUSDT",1753142538900,[[767.13,0.95],[767.12,2.81],[767.08,10.93],[767.07,81.53],[767.05,5.89]],[[767.14,26.67],[767.15,0.32],[767.16,36.27],[767.18,0.07],[767.19,6.56]]]
["binance-futures","BNBUSDT",1753142539153,[[767.13,0.95],[767.12,2.81],[767.08,10.93],[767.07,81.53],[767.05,5.89]],[[767.14,26.67],[767.15,0.32],[767.16,36.3],[767.18,0.07],[767.19,6.56]]]
["binance-futures","BNBUSDT",1753142539215,[[767.13,1.07],[767.12,2.81],[767.08,10.93],[767.07,81.53],[767.05,5.89]],[[767.14,27.44],[767.15,0.32],[767.16,94.72],[767.17,0.28],[767.18,0.07]]]
["binance-futures","BNBUSDT",1753142539313,[[767.13,1.06],[767.12,2.81],[767.08,10.93],[767.07,81.53],[767.05,5.89]],[[767.14,27.44],[767.15,0.32],[767.16,94.72],[767.17,0.28],[767.18,0.07]]]
["binance-futures","BNBUSDT",1753142539436,[[767.13,1.06],[767.12,2.81],[767.08,10.93],[767.07,81.53],[767.05,5.89]],[[767.14,27.45],[767.15,0.32],[767.16,94.72],[767.18,0.07]]]
["binance-futures","BNBUSDT",1753142539510,[[767.13,1.06],[767.12,2.81],[767.08,10.93],[767.07,81.53],[767.05,5.89]],[[767.14,27.56],[767.15,0.32],[767.16,94.72],[767.18,0.07],[767.21,9.72]]]
["binance-futures","BNBUSDT",1753142539532,[[767.13,1.06],[767.12,2.81],[767.08,10.93],[767.07,81.53],[767.05,5.89]],[[767.14,27.4],[767.15,0.32],[767.16,94.72],[767.18,0.07],[767.21,9.72]]]
["binance-futures","BNBUSDT",1753142539665,[[767.13,1.06],[767.12,2.81],[767.09,5.21],[767.08,16.12],[767.07,86.72]],[[767.14,27.4],[767.15,0.32],[767.16,94.72],[767.18,0.07],[767.21,9.72]]]
["binance-futures","BNBUSDT",1753142539766,[[767.13,1.06],[767.12,2.81],[767.09,11.06],[767.08,21.97],[767.07,92.57]],[[767.14,27.4],[767.15,0.32],[767.16,94.72],[767.18,0.07],[767.21,9.72]]]
["binance-futures","BNBUSDT",1753142539820,[[767.13,1.06],[767.12,2.81],[767.09,11.06],[767.08,21.97],[767.07,92.57]],[[767.14,31.71],[767.15,2.89],[767.16,96.44],[767.18,0.07],[767.21,9.72]]]
["binance-futures","BNBUSDT",1753142539861,[[767.13,1.06],[767.12,2.81],[767.09,0.02],[767.08,10.93],[767.07,81.53]],[[767.14,32.98],[767.15,3.66],[767.16,96.96],[767.18,0.07],[767.21,9.72]]]
["binance-futures","BNBUSDT",1753142539924,[[767.13,1.06],[767.12,2.81],[767.09,0.02],[767.08,10.93],[767.07,81.53]],[[767.14,32.98],[767.15,3.66],[767.16,96.96],[767.18,5.26],[767.19,5.19]]]
["binance-futures","BNBUSDT",1753142540044,[[767.13,1.06],[767.12,2.81],[767.09,0.02],[767.08,10.93],[767.07,81.53]],[[767.14,33.64],[767.15,3.66],[767.16,96.96],[767.17,0.28],[767.18,5.26]]]
["binance-futures","BNBUSDT",1753142540104,[[767.13,1.03],[767.12,2.81],[767.09,0.02],[767.08,10.93],[767.07,81.53]],[[767.14,35.18],[767.15,3.66],[767.16,96.96],[767.17,0.28],[767.18,0.07]]]
["binance-futures","BNBUSDT",1753142540425,[[767.13,1.03],[767.12,2.81],[767.1,11.04],[767.09,11.06],[767.08,21.97]],[[767.14,34.9],[767.15,3.66],[767.16,96.96],[767.18,0.07]]]
["binance-futures","BNBUSDT",1753142540511,[[767.13,1.03],[767.12,2.81],[767.1,11.04],[767.09,11.06],[767.08,21.97]],[[767.14,34.9],[767.15,3.66],[767.16,96.96],[767.18,0.07],[769.56,3.82]]]
["binance-futures","BNBUSDT",1753142540793,[[767.13,8.63],[767.12,2.81],[767.11,2.59],[767.1,11.04],[767.09,11.06]],[[767.14,33.92],[767.15,3.66],[767.16,97.96],[767.18,0.07],[769.56,3.82]]]
["binance-futures","BNBUSDT",1753142540843,[[767.13,8.63],[767.12,2.81],[767.11,2.59],[767.1,11.04],[767.09,11.06]],[[767.14,33.92],[767.15,3.66],[767.16,97.96],[767.18,0.07],[767.38,33.62]]]
["binance-futures","BNBUSDT",1753142540911,[[767.13,8.63],[767.12,2.81],[767.11,2.59],[767.1,11.04],[767.09,11.06]],[[767.14,33.92],[767.15,3.66],[767.16,97.93],[767.18,0.07],[767.38,33.62]]]
["binance-futures","BNBUSDT",1753142540957,[[767.13,0.02],[767.12,2.81],[767.1,5.85],[767.09,5.87]],[[767.14,34.87],[767.15,3.66],[767.16,96.93],[767.18,0.07],[767.19,5.19]]]
["binance-futures","BNBUSDT",1753142541021,[[767.12,2.81],[767.09,0.02],[767.08,10.93],[767.07,81.53],[767.06,1.38]],[[767.13,21.8],[767.14,17.6],[767.15,3.66],[767.16,96.93],[767.18,0.07]]]
["binance-futures","BNBUSDT",1753142541072,[[767.12,2.81],[767.09,0.02],[767.08,10.93],[767.07,81.52],[767.06,1.38]],[[767.13,21.87],[767.14,17.54],[767.15,3.66],[767.16,96.93],[767.18,0.07]]]
["binance-futures","BNBUSDT",1753142541306,[[767.12,3.11],[767.09,0.02],[767.08,10.93],[767.07,81.52],[767.06,1.38]],[[767.13,22.35],[767.14,17.21],[767.15,3.66],[767.16,96.93],[767.18,0.07]]]
["binance-futures","BNBUSDT",1753142541359,[[767.12,3.14],[767.09,0.02],[767.08,10.93],[767.07,81.52],[767.06,1.38]],[[767.13,22.69],[767.14,16.89],[767.15,3.66],[767.16,96.93],[767.18,0.07]]]
["binance-futures","BNBUSDT",1753142541460,[[767.08,2.51],[767.07,64.1],[767.06,1.38]],[[767.09,45.87],[767.1,2.23],[767.12,27.62],[767.13,22.54],[767.14,11.66]]]
["binance-futures","BNBUSDT",1753142541514,[[767.08,2.51],[767.07,64.1],[767.06,1.38],[767.03,0.18],[767.0,13.77]],[[767.09,47.14],[767.1,2.23],[767.11,5.57],[767.12,32.81],[767.13,19.65]]]
["binance-futures","BNBUSDT",1753142541557,[[767.08,2.51],[767.07,64.1],[767.06,1.38],[767.03,0.18],[767.0,13.77]],[[767.09,47.41],[767.1,2.55],[767.11,5.57],[767.12,32.81],[767.13,19.33]]]
["binance-futures","BNBUSDT",1753142541617,[[767.08,2.51],[767.07,64.1],[767.06,1.38],[767.03,0.18],[767.0,13.77]],[[767.09,47.41],[767.1,2.23],[767.11,5.57],[767.12,24.05],[767.13,19.33]]]
["binance-futures","BNBUSDT",1753142541693,[[767.08,2.51],[767.07,64.1],[767.06,1.38],[767.03,0.18],[767.0,13.77]],[[767.09,47.72],[767.1,2.23],[767.11,5.57],[767.12,24.05],[767.13,19.04]]]
["binance-futures","BNBUSDT",1753142541810,[[767.08,2.51],[767.07,64.1],[767.06,1.38],[767.03,0.18],[767.0,13.77]],[[767.09,47.74],[767.1,2.23],[767.11,5.19],[767.12,24.05],[767.13,19.02]]]
["binance-futures","BNBUSDT",1753142541853,[[767.08,2.53],[767.07,64.1],[767.06,1.38],[767.03,0.18],[767.0,13.77]],[[767.09,48.08],[767.1,2.23],[767.12,18.86],[767.13,13.51],[767.14,11.66]]]
["binance-futures","BNBUSDT",1753142541905,[[767.08,2.53],[767.07,62.3],[767.06,1.38],[767.03,0.18],[767.0,13.77]],[[767.09,48.08],[767.1,2.23],[767.12,18.86],[767.13,13.51],[767.14,11.66]]]
["binance-futures","BNBUSDT",1753142541970,[[767.08,2.53],[767.07,62.3],[767.06,1.38],[767.03,0.18],[767.01,1.52]],[[767.09,49.45],[767.1,0.84],[767.11,0.38],[767.12,18.86],[767.13,13.51]]]
["binance-futures","BNBUSDT",1753142542026,[[767.08,2.53],[767.07,62.3],[767.06,1.38],[767.03,0.18],[767.01,1.52]],[[767.09,50.05],[767.1,1.12],[767.11,0.38],[767.12,24.05],[767.13,18.7]]]
["binance-futures","BNBUSDT",1753142542072,[[767.08,2.53],[767.07,62.3],[767.06,1.38],[767.03,0.18],[767.01,1.52]],[[767.09,50.78],[767.1,1.12],[767.11,0.38],[767.12,18.86],[767.13,13.51]]]
["binance-futures","BNBUSDT",1753142542160,[[767.08,2.53],[767.07,62.3],[767.06,1.38],[767.03,0.18],[767.01,1.52]],[[767.09,50.78],[767.1,1.12],[767.12,18.86],[767.13,13.51],[767.16,108.18]]]
["binance-futures","BNBUSDT",1753142542272,[[767.08,2.52],[767.07,62.3],[767.06,1.38],[767.03,0.18],[767.01,1.52]],[[767.09,50.78],[767.1,1.12],[767.11,0.38],[767.12,18.86],[767.13,13.51]]]
["binance-futures","BNBUSDT",1753142542339,[[767.08,2.59],[767.07,62.3],[767.06,1.38],[767.03,0.18],[767.01,1.52]],[[767.09,51.0],[767.1,1.12],[767.12,18.86],[767.13,13.51]]]
["binance-futures","BNBUSDT",1753142542412,[[767.08,2.61],[767.07,62.3],[767.06,1.38],[767.03,0.18],[767.01,1.52]],[[767.09,50.88],[767.1,1.12],[767.11,0.38],[767.12,18.86],[767.13,13.51]]]
["binance-futures","BNBUSDT",1753142542461,[[767.08,2.61],[767.07,62.3],[767.06,1.38],[767.03,0.18],[767.01,1.52]],[[767.09,50.89],[767.1,0.84],[767.12,18.86],[767.13,13.51]]]
["binance-futures","BNBUSDT",1753142542514,[[767.08,2.61],[767.07,62.3],[767.06,1.38],[767.03,0.18],[767.01,1.52]],[[767.09,50.9],[767.1,0.84],[767.12,18.86],[767.13,13.51],[767.14,11.65]]]
["binance-futures","BNBUSDT",1753142542943,[[767.08,2.61],[767.07,62.3],[767.06,1.38],[767.03,5.37],[767.02,5.22]],[[767.09,50.9],[767.1,0.84],[767.12,18.86],[767.13,13.51],[767.14,11.65]]]
["binance-futures","BNBUSDT",1753142543045,[[767.08,2.61],[767.07,62.3],[767.06,1.38],[767.03,0.18],[767.02,0.03]],[[767.09,51.46],[767.1,0.84],[767.12,18.86],[767.13,13.51],[767.14,11.98]]]
["binance-futures","BNBUSDT",1753142543107,[[767.08,2.61],[767.07,62.3],[767.06,1.38],[767.03,5.37],[767.02,5.22]],[[767.09,51.18],[767.1,0.84],[767.12,18.86],[767.13,13.51],[767.14,11.98]]]
["binance-futures","BNBUSDT",1753142543196,[[767.08,4.39],[767.07,62.3],[767.06,1.38],[767.03,5.37],[767.02,5.22]],[[767.09,50.9],[767.1,0.84],[767.12,18.86],[767.13,13.51],[767.14,11.98]]]
["binance-futures","BNBUSDT",1753142543374,[[767.08,4.41],[767.07,62.3],[767.06,1.38],[767.03,5.37],[767.02,5.22]],[[767.09,50.92],[767.1,0.84],[767.12,18.86],[767.13,13.51],[767.14,11.98]]]
["binance-futures","BNBUSDT",1753142543415,[[767.08,4.41],[767.07,62.3],[767.06,1.38],[767.03,5.37],[767.02,5.22]],[[767.09,50.64],[767.1,0.84],[767.12,18.86],[767.13,13.51],[767.14,11.98]]]
["binance-futures","BNBUSDT",1753142543506,[[767.08,30.31],[767.07,67.49],[767.06,12.43],[767.05,11.07],[767.04,20.5]],[[767.09,49.64],[767.12,19.86],[767.13,13.51],[767.14,11.98]]]
["binance-futures","BNBUSDT",1753142543568,[[767.08,30.31],[767.07,67.49],[767.06,12.43],[767.05,11.07],[767.04,20.5]],[[767.09,28.82],[767.12,19.6],[767.13,13.51],[767.14,11.65]]]
["binance-futures","BNBUSDT",1753142543612,[[767.08,30.35],[767.07,67.49],[767.06,12.43],[767.05,11.07],[767.04,24.58]],[[767.09,13.36],[767.12,18.6],[767.13,14.51],[767.14,11.65],[767.16,97.13]]]
["binance-futures","BNBUSDT",1753142543672,[[767.08,30.35],[767.07,62.3],[767.06,7.24],[767.05,5.88],[767.04,19.39]],[[767.09,13.36],[767.12,18.6],[767.13,14.51],[767.14,11.65],[767.16,97.13]]]
["binance-futures","BNBUSDT",1753142543701,[[767.08,30.35],[767.07,62.3],[767.06,7.24],[767.05,5.88],[767.04,19.39]],[[767.09,13.36],[767.12,18.6],[767.13,13.51],[767.14,12.65],[767.16,97.13]]]
["binance-futures","BNBUSDT",1753142543872,[[767.08,30.35],[767.07,62.3],[767.06,7.24],[767.05,5.88],[767.04,19.39]],[[767.09,5.51],[767.12,18.6],[767.13,2.3],[767.14,12.65],[767.16,95.91]]]
["binance-futures","BNBUSDT",1753142543919,[[767.08,42.03],[767.07,62.3],[767.06,7.24],[767.05,5.88],[767.04,21.52]],[[767.09,5.51],[767.13,0.18],[767.14,8.45],[767.16,91.91],[767.21,1.23]]]
["binance-futures","BNBUSDT",1753142543981,[[767.08,42.55],[767.07,63.6],[767.06,7.24],[767.05,5.88],[767.04,21.52]],[[767.09,5.5],[767.13,0.18],[767.14,8.45],[767.16,90.91],[767.18,9.29]]]
["binance-futures","BNBUSDT",1753142544035,[[767.08,42.55],[767.07,63.6],[767.06,7.24],[767.05,5.88],[767.04,21.52]],[[767.09,6.94],[767.13,0.18],[767.14,8.43],[767.16,90.91],[767.18,6.69]]]
["binance-futures","BNBUSDT",1753142544078,[[767.08,42.55],[767.07,63.6],[767.06,7.24],[767.05,5.88],[767.04,21.52]],[[767.09,6.94],[767.13,0.18],[767.14,8.43],[767.16,83.56],[767.18,5.69]]]
["binance-futures","BNBUSDT",1753142544128,[[767.08,41.1],[767.07,63.6],[767.06,7.24],[767.05,5.88],[767.04,21.52]],[[767.09,6.94],[767.13,0.18],[767.14,8.43],[767.16,83.56],[767.18,5.69]]]
["binance-futures","BNBUSDT",1753142544200,[[767.08,40.03],[767.07,63.6],[767.06,1.38],[767.05,0.02],[767.04,15.66]],[[767.09,6.94],[767.13,0.18],[767.14,8.43],[767.16,83.56],[767.18,5.69]]]
["binance-futures","BNBUSDT",1753142544360,[[767.08,40.03],[767.07,63.6],[767.06,1.38],[767.05,5.88],[767.04,21.52]],[[767.09,6.67],[767.13,0.18],[767.14,8.43],[767.16,83.56],[767.18,5.69]]]
["binance-futures","BNBUSDT",1753142544512,[[767.08,40.03],[767.07,63.6],[767.06,1.38],[767.05,5.89],[767.04,21.52]],[[767.09,6.67],[767.13,0.18],[767.14,8.43],[767.16,83.56],[767.18,5.69]]]
["binance-futures","BNBUSDT",1753142544660,[[767.08,40.03],[767.07,63.6],[767.06,1.38],[767.05,5.89],[767.04,21.52]],[[767.09,6.67],[767.1,0.09],[767.13,0.18],[767.14,8.43],[767.16,83.56]]]
["binance-futures","BNBUSDT",1753142544711,[[767.08,40.03],[767.07,63.73],[767.06,1.38],[767.05,0.03],[767.04,15.66]],[[767.09,6.7],[767.1,0.09],[767.13,0.18],[767.14,8.43],[767.16,83.56]]]
["binance-futures","BNBUSDT",1753142544772,[[767.08,40.35],[767.07,65.03],[767.06,7.24],[767.05,5.89],[767.04,21.52]],[[767.09,6.7],[767.1,0.09],[767.13,0.18],[767.14,8.43],[767.16,83.56]]]
["binance-futures","BNBUSDT",1753142545057,[[767.08,40.35],[767.07,65.03],[767.06,7.24],[767.05,5.89],[767.04,21.52]],[[767.09,6.7],[767.1,0.09],[767.11,0.28],[767.13,0.18],[767.14,8.43]]]
["binance-futures","BNBUSDT",1753142545076,[[767.08,40.37],[767.07,65.03],[767.06,9.84],[767.05,5.89],[767.04,21.52]],[[767.09,6.7],[767.1,0.09],[767.11,0.28],[767.13,0.18],[767.14,8.43]]]
["binance-futures","BNBUSDT",1753142545114,[[767.08,40.37],[767.07,65.03],[767.06,9.84],[767.05,5.89],[767.04,21.52]],[[767.09,6.7],[767.1,0.09],[767.13,0.18],[767.14,8.43]]]
["binance-futures","BNBUSDT",1753142545202,[[767.08,40.39],[767.07,65.03],[767.06,7.24],[767.05,5.89],[767.04,21.52]],[[767.09,5.72],[767.1,0.09],[767.13,0.18],[767.14,8.43],[768.19,16.84]]]
["binance-futures","BNBUSDT",1753142545278,[[767.08,40.39],[767.07,66.33],[767.06,7.24],[767.05,5.89],[767.04,21.52]],[[767.09,5.72],[767.1,0.09],[767.13,0.18],[767.14,8.43],[768.19,16.84]]]
["binance-futures","BNBUSDT",1753142545324,[[767.08,40.39],[767.07,66.63],[767.06,7.24],[767.05,7.04],[767.04,21.52]],[[767.09,5.72],[767.1,0.09],[767.13,0.18],[767.14,8.43],[768.19,16.84]]]
["binance-futures","BNBUSDT",1753142545378,[[767.08,40.39],[767.07,67.38],[767.06,7.24],[767.05,7.04],[767.04,21.52]],[[767.09,5.93],[767.1,0.09],[767.13,0.18],[767.14,8.43],[768.19,16.84]]]
["binance-futures","BNBUSDT",1753142545497,[[767.08,40.39],[767.07,69.98],[767.06,7.24],[767.05,7.04],[767.04,21.52]],[[767.09,5.94],[767.1,0.09],[767.13,0.18],[767.14,8.43],[767.22,0.02]]]
["binance-futures","BNBUSDT",1753142545576,[[767.13,39.52],[767.12,33.45],[767.11,5.57],[767.1,5.85],[767.09,12.61]],[[767.14,3.06],[767.16,65.26],[767.2,0.03],[767.22,0.02],[767.24,83.65]]]
["binance-futures","BNBUSDT",1753142545629,[[767.13,39.52],[767.12,33.45],[767.11,10.76],[767.1,5.85],[767.09,17.8]],[[767.14,3.06],[767.16,65.26],[767.2,0.03],[767.22,0.02],[767.24,83.65]]]
["binance-futures","BNBUSDT",1753142545669,[[767.13,40.67],[767.12,33.45],[767.11,10.76],[767.1,5.85],[767.09,17.8]],[[767.14,3.06],[767.16,65.26],[767.2,0.03],[767.22,0.02],[767.24,83.65]]]
["binance-futures","BNBUSDT",1753142545770,[[767.13,40.67],[767.12,33.45],[767.11,5.57],[767.1,5.85],[767.09,12.61]],[[767.14,3.06],[767.16,65.26],[767.2,0.03],[767.22,0.02],[767.24,83.65]]]
["binance-futures","BNBUSDT",1753142545823,[[767.13,40.76],[767.12,33.45],[767.11,5.57],[767.1,5.85],[767.09,12.61]],[[767.14,3.06],[767.16,65.26],[767.18,0.07],[767.2,0.03],[767.22,0.02]]]
["binance-futures","BNBUSDT",1753142546125,[[767.13,40.76],[767.12,33.45],[767.11,5.57],[767.1,8.45],[767.09,12.61]],[[767.14,3.06],[767.16,65.26],[767.18,0.07],[767.2,0.03],[767.22,0.02]]]
["binance-futures","BNBUSDT",1753142546218,[[767.13,40.76],[767.12,33.45],[767.11,5.57],[767.1,5.85],[767.09,12.61]],[[767.14,3.06],[767.16,65.26],[767.17,0.28],[767.18,0.07],[767.2,0.03]]]
["binance-futures","BNBUSDT",1753142546325,[[767.13,40.88],[767.12,33.45],[767.11,5.57],[767.1,5.85],[767.09,17.8]],[[767.14,2.9],[767.16,65.26],[767.17,0.28],[767.18,0.07],[767.2,0.03]]]
["binance-futures","BNBUSDT",1753142546385,[[767.13,40.88],[767.12,33.45],[767.11,5.57],[767.1,5.85],[767.09,17.8]],[[767.14,2.91],[767.16,65.26],[767.17,0.28],[767.18,0.07],[767.2,0.03]]]
["binance-futures","BNBUSDT",1753142546462,[[767.13,40.88],[767.12,33.45],[767.11,5.57],[767.1,5.85],[767.09,17.8]],[[767.14,3.02],[767.16,65.26],[767.18,0.07],[767.2,0.03]]]
["binance-futures","BNBUSDT",1753142546489,[[767.13,40.88],[767.12,33.45],[767.11,5.57],[767.1,5.85],[767.09,17.8]],[[767.14,3.0],[767.16,65.26],[767.18,0.07],[767.2,0.03]]]
["binance-futures","BNBUSDT",1753142546564,[[767.13,40.88],[767.12,33.45],[767.11,5.57],[767.1,5.85],[767.09,12.61]],[[767.14,3.04],[767.16,65.26],[767.18,0.07],[767.2,0.03]]]
["binance-futures","BNBUSDT",1753142546637,[[767.13,23.07],[767.12,22.36],[767.11,2.95],[767.09,6.76]],[[767.14,25.01],[767.16,65.26],[767.18,0.07],[767.2,0.03],[767.23,11.03]]]
["binance-futures","BNBUSDT",1753142546691,[[767.13,23.07],[767.12,22.36],[767.11,2.95],[767.09,6.76],[767.05,4.04]],[[767.14,25.01],[767.16,65.26],[767.18,0.07],[767.19,5.21],[767.2,5.22]]]
["binance-futures","BNBUSDT",1753142546735,[[767.13,22.83],[767.12,22.36],[767.11,5.55],[767.09,6.76],[767.08,35.0]],[[767.14,24.99],[767.15,3.67],[767.16,65.26],[767.18,0.07],[767.19,5.21]]]
["binance-futures","BNBUSDT",1753142546786,[[767.13,22.8],[767.12,21.06],[767.11,5.55],[767.09,6.76],[767.08,35.0]],[[767.14,24.99],[767.15,3.67],[767.16,65.26],[767.18,0.07],[767.19,5.21]]]
["binance-futures","BNBUSDT",1753142546850,[[767.13,17.55],[767.12,11.27],[767.11,5.55],[767.09,6.76],[767.08,35.0]],[[767.14,24.92],[767.15,3.35],[767.16,65.26],[767.17,1.0],[767.18,0.07]]]
["binance-futures","BNBUSDT",1753142546907,[[767.13,17.55],[767.12,11.27],[767.11,5.55],[767.09,6.76],[767.08,35.0]],[[767.14,24.92],[767.15,3.67],[767.16,65.26],[767.17,1.0],[767.18,0.07]]]
["binance-futures","BNBUSDT",1753142547013,[[767.13,17.55],[767.12,11.27],[767.11,5.55],[767.09,6.76],[767.08,35.0]],[[767.14,25.07],[767.15,3.67],[767.16,65.54],[767.17,1.0],[767.18,0.07]]]
["binance-futures","BNBUSDT",1753142547072,[[767.13,8.98],[767.12,11.27],[767.11,5.55],[767.09,6.76],[767.08,35.0]],[[767.14,25.39],[767.15,3.67],[767.16,65.54],[767.17,1.0],[767.18,0.07]]]
["binance-futures","BNBUSDT",1753142547190,[[767.13,8.98],[767.12,9.67],[767.11,5.55],[767.09,6.76],[767.08,33.07]],[[767.14,25.39],[767.15,3.67],[767.16,65.54],[767.17,1.0],[767.18,0.07]]]
["binance-futures","BNBUSDT",1753142547238,[[767.13,8.98],[767.12,8.91],[767.11,5.55],[767.09,6.76],[767.08,35.65]],[[767.14,25.39],[767.15,3.67],[767.16,65.54],[767.17,1.0],[767.18,0.07]]]
["binance-futures","BNBUSDT",1753142547301,[[767.13,7.83],[767.12,8.91],[767.11,5.55],[767.09,6.76],[767.08,35.65]],[[767.14,25.39],[767.15,3.67],[767.16,65.54],[767.17,1.0],[767.18,0.07]]]
["binance-futures","BNBUSDT",1753142547364,[[767.13,7.83],[767.12,7.61],[767.11,5.42],[767.09,6.76],[767.08,36.8]],[[767.14,25.39],[767.15,3.67],[767.16,65.54],[767.17,1.0],[767.18,0.07]]]
["binance-futures","BNBUSDT",1753142547453,[[767.13,7.83],[767.12,7.61],[767.11,5.42],[767.09,6.76],[767.08,36.8]],[[767.14,25.11],[767.15,3.67],[767.16,65.26],[767.17,1.0],[767.18,0.07]]]
["binance-futures","BNBUSDT",1753142547514,[[767.13,7.83],[767.12,7.61],[767.11,5.42],[767.09,12.61],[767.08,42.65]],[[767.14,25.11],[767.15,3.67],[767.16,65.26],[767.18,0.07],[767.19,1.02]]]
["binance-futures","BNBUSDT",1753142547587,[[767.13,7.83],[767.12,7.61],[767.11,5.42],[767.1,5.19],[767.09,17.8]],[[767.14,24.79],[767.15,3.67],[767.16,65.26],[767.18,0.07],[767.19,1.02]]]
["binance-futures","BNBUSDT",1753142547657,[[767.13,7.83],[767.12,7.61],[767.11,5.42],[767.09,12.61]],[[767.14,24.79],[767.15,3.67],[767.16,65.26],[767.18,0.07],[767.19,1.02]]]
["binance-futures","BNBUSDT",1753142547772,[[767.13,7.83],[767.12,7.61],[767.11,5.42],[767.09,12.61],[766.61,34.01]],[[767.14,24.79],[767.15,3.67],[767.16,65.26],[767.18,0.07],[767.19,1.02]]]
["binance-futures","BNBUSDT",1753142547918,[[767.13,7.83],[767.12,7.61],[767.11,5.42],[767.09,6.76],[767.08,36.8]],[[767.14,25.07],[767.15,3.67],[767.16,65.26],[767.18,0.07],[767.19,1.02]]]
["binance-futures","BNBUSDT",1753142547997,[[767.13,7.83],[767.12,7.61],[767.11,5.42],[767.09,6.76],[767.08,37.0]],[[767.14,25.37],[767.15,3.67],[767.16,65.26],[767.18,0.07],[767.19,1.02]]]
["binance-futures","BNBUSDT",1753142548056,[[767.13,0.21],[767.12,7.35],[767.11,2.82],[767.09,0.29],[767.08,32.0]],[[767.14,25.67],[767.15,3.67],[767.16,65.26],[767.18,0.07],[767.19,1.35]]]
["binance-futures","BNBUSDT",1753142548097,[[767.13,0.21],[767.12,7.35],[767.11,2.82],[767.1,2.6],[767.09,0.29]],[[767.14,25.67],[767.15,3.67],[767.16,65.26],[767.18,0.07],[767.19,1.35]]]
["binance-futures","BNBUSDT",1753142548155,[[767.13,0.21],[767.12,7.35],[767.11,2.82],[767.09,0.29]],[[767.14,25.67],[767.15,3.67],[767.16,65.26],[767.18,0.07],[767.19,1.35]]]
["binance-futures","BNBUSDT",1753142548221,[[767.13,0.21],[767.12,7.35],[767.11,2.82],[767.09,0.29],[765.24,10.41]],[[767.14,25.73],[767.15,3.67],[767.16,65.26],[767.18,0.07],[767.19,1.35]]]
["binance-futures","BNBUSDT",1753142548272,[[767.13,0.21],[767.12,7.35],[767.11,2.82],[767.09,0.29],[765.24,10.41]],[[767.14,25.73],[767.15,3.67],[767.16,65.26],[767.17,5.19],[767.18,0.07]]]
["binance-futures","BNBUSDT",1753142548337,[[767.13,17.75],[767.12,7.35],[767.11,2.82],[767.09,0.01],[767.07,62.3]],[[767.14,13.44],[767.15,3.34],[767.16,65.26],[767.18,0.07],[767.19,1.35]]]
["binance-futures","BNBUSDT",1753142548460,[[767.13,17.75],[767.12,7.35],[767.11,2.82],[767.09,0.01],[767.07,62.3]],[[767.14,13.16],[767.15,3.34],[767.16,65.26],[767.18,0.07],[767.19,1.35]]]
["binance-futures","BNBUSDT",1753142548518,[[767.13,17.75],[767.12,7.35],[767.11,2.82],[767.09,0.01],[767.07,62.3]],[[767.14,13.16],[767.15,3.34],[767.16,65.26],[767.18,0.07],[767.19,1.02]]]
["binance-futures","BNBUSDT",1753142548583,[[767.13,10.13],[767.12,7.35],[767.11,2.82],[767.09,0.01],[767.08,32.0]],[[767.14,19.44],[767.15,3.66],[767.16,65.26],[767.18,0.07],[767.19,6.21]]]
["binance-futures","BNBUSDT",1753142549030,[[767.13,10.11],[767.12,7.35],[767.11,2.82],[767.09,8.82],[767.08,32.0]],[[767.14,19.7],[767.15,3.66],[767.16,65.26],[767.18,0.07],[767.19,6.54]]]
["binance-futures","BNBUSDT",1753142549091,[[767.13,10.11],[767.12,7.35],[767.11,2.82],[767.09,8.82],[767.08,32.0]],[[767.14,19.77],[767.15,3.66],[767.16,65.26],[767.18,0.07],[767.19,6.54]]]
["binance-futures","BNBUSDT",1753142549190,[[767.13,9.6],[767.12,7.35],[767.11,2.82],[767.09,8.82],[767.08,32.0]],[[767.14,19.8],[767.15,3.66],[767.16,65.26],[767.18,0.07],[767.19,6.54]]]
["binance-futures","BNBUSDT",1753142549254,[[767.13,9.6],[767.12,7.35],[767.11,2.82],[767.1,9.5],[767.09,18.32]],[[767.14,19.8],[767.15,3.66],[767.16,65.26],[767.18,0.07],[767.19,6.54]]]
["binance-futures","BNBUSDT",1753142549334,[[767.13,9.59],[767.12,7.35],[767.11,2.82],[767.1,9.5],[767.09,18.32]],[[767.14,20.48],[767.15,3.66],[767.16,65.26],[767.18,0.07],[767.19,6.54]]]
["binance-futures","BNBUSDT",1753142549412,[[767.13,9.59],[767.12,7.35],[767.11,2.82],[767.1,9.5],[767.09,18.32]],[[767.14,20.2],[767.15,3.66],[767.16,65.26],[767.18,0.07],[767.19,6.54]]]
["binance-futures","BNBUSDT",1753142549544,[[767.13,9.59],[767.12,7.35],[767.11,2.82],[767.1,15.35],[767.09,24.17]],[[767.14,19.92],[767.15,3.66],[767.16,65.26],[767.18,0.07],[767.19,6.21]]]
["binance-futures","BNBUSDT",1753142549574,[[767.13,9.59],[767.12,7.35],[767.11,2.82],[767.1,15.35],[767.09,24.17]],[[767.14,19.6],[767.15,3.66],[767.16,65.26],[767.18,0.07],[767.19,1.02]]]
["binance-futures","BNBUSDT",1753142549693,[[767.13,9.6],[767.12,7.35],[767.11,2.82],[767.1,15.35],[767.09,24.17]],[[767.14,19.6],[767.15,3.66],[767.16,65.26],[767.18,0.07],[767.19,1.02]]]
["binance-futures","BNBUSDT",1753142549694,[[767.13,9.6],[767.12,7.35],[767.11,2.82],[767.1,9.5],[767.09,18.32]],[[767.14,19.6],[767.15,3.66],[767.16,65.26],[767.18,0.07],[767.19,1.02]]]
["binance-futures","BNBUSDT",1753142549783,[[767.13,9.62],[767.12,7.35],[767.11,2.82],[767.1,9.5],[767.09,18.32]],[[767.14,19.92],[767.15,3.66],[767.16,64.96],[767.18,0.07],[767.19,1.02]]]
["binance-futures","BNBUSDT",1753142549887,[[767.13,9.62],[767.12,7.35],[767.11,2.82],[767.1,9.5],[767.09,18.32]],[[767.14,20.24],[767.15,3.66],[767.16,64.96],[767.18,0.07],[767.19,1.02]]]
["binance-futures","BNBUSDT",1753142549955,[[767.13,9.62],[767.12,7.35],[767.11,2.82],[767.1,9.5],[767.09,18.32]],[[767.14,19.85],[767.15,3.66],[767.16,64.96],[767.18,0.07],[767.19,1.02]]]
["binance-futures","BNBUSDT",1753142550019,[[767.13,9.62],[767.12,7.35],[767.11,2.82],[767.1,9.5],[767.09,18.32]],[[767.14,20.46],[767.15,3.66],[767.16,64.58],[767.18,0.07],[767.19,1.35]]]
["binance-futures","BNBUSDT",1753142550072,[[767.13,9.62],[767.12,7.35],[767.11,2.82],[767.1,9.5],[767.09,18.32]],[[767.14,7.94],[767.15,3.66],[767.16,64.58],[767.18,0.07],[767.19,1.35]]]
["binance-futures","BNBUSDT",1753142550113,[[767.13,9.62],[767.12,7.35],[767.11,2.82],[767.1,12.1],[767.09,15.72]],[[767.14,5.81],[767.15,3.34],[767.16,64.58],[767.18,0.07],[767.19,0.35]]]
["binance-futures","BNBUSDT",1753142550172,[[767.13,9.62],[767.12,7.35],[767.11,8.67],[767.1,17.95],[767.09,21.57]],[[767.14,5.81],[767.15,3.34],[767.16,64.58],[767.18,0.07],[767.19,0.35]]]
["binance-futures","BNBUSDT",1753142550229,[[767.13,19.14],[767.12,7.35],[767.11,8.67],[767.1,15.35],[767.09,21.57]],[[767.14,7.79],[767.15,3.34],[767.16,64.58],[767.18,0.07],[767.19,0.35]]]
["binance-futures","BNBUSDT",1753142550278,[[767.13,18.35],[767.12,7.35],[767.11,8.67],[767.1,15.35],[767.09,21.57]],[[767.14,7.79],[767.15,3.34],[767.16,64.58],[767.18,0.07],[767.19,0.35]]]
["binance-futures","BNBUSDT",1753142550323,[[767.13,18.35],[767.12,7.35],[767.11,8.67],[767.1,15.35],[767.09,26.76]],[[767.14,7.79],[767.15,3.34],[767.16,64.58],[767.18,0.07],[767.19,0.35]]]
["binance-futures","BNBUSDT",1753142550377,[[767.13,18.32],[767.12,7.35],[767.11,8.67],[767.1,15.35],[767.09,30.84]],[[767.14,8.03],[767.15,3.34],[767.16,64.58],[767.18,0.07],[767.19,0.35]]]
["binance-futures","BNBUSDT",1753142550414,[[767.13,18.32],[767.12,7.35],[767.11,8.67],[767.1,15.35],[767.09,30.84]],[[767.14,7.47],[767.15,3.34],[767.16,64.58],[767.18,0.07],[767.19,0.35]]]
["binance-futures","BNBUSDT",1753142550521,[[767.13,18.32],[767.12,7.35],[767.11,8.67],[767.1,15.35],[767.09,25.65]],[[767.14,7.47],[767.15,3.34],[767.16,64.58],[767.18,0.07],[767.19,0.02]]]
["binance-futures","BNBUSDT",1753142550544,[[767.13,18.33],[767.12,7.35],[767.11,8.67],[767.1,15.35],[767.09,25.65]],[[767.14,7.47],[767.15,3.34],[767.16,64.58],[767.18,0.07],[767.19,0.02]]]
["binance-futures","BNBUSDT",1753142550661,[[767.13,0.06],[767.12,9.95],[767.11,2.82],[767.09,6.22]],[[767.14,25.79],[767.15,3.66],[767.16,64.58],[767.18,0.07],[767.19,0.02]]]
["binance-futures","BNBUSDT",1753142550707,[[767.13,0.06],[767.12,7.35],[767.11,2.82],[767.09,6.22],[766.7,15.81]],[[767.14,26.11],[767.15,4.66],[767.16,64.58],[767.18,5.26],[767.19,5.21]]]
["binance-futures","BNBUSDT",1753142550721,[[767.13,0.04],[767.12,7.35],[767.11,2.82],[767.09,6.22],[766.94,2.84]],[[767.14,26.11],[767.15,4.66],[767.16,64.58],[767.18,5.26],[767.19,5.21]]]
["binance-futures","BNBUSDT",1753142550861,[[767.13,7.66],[767.12,7.35],[767.11,2.82],[767.09,6.22],[766.94,2.84]],[[767.14,26.11],[767.15,3.66],[767.16,65.58],[767.18,5.26],[767.19,5.21]]]
["binance-futures","BNBUSDT",1753142550910,[[767.13,7.66],[767.12,7.35],[767.11,2.82],[767.09,6.22],[767.05,5.88]],[[767.14,26.11],[767.15,3.66],[767.16,64.58],[767.18,1.07],[767.19,0.02]]]
["binance-futures","BNBUSDT",1753142550959,[[767.13,7.66],[767.12,7.35],[767.11,2.82],[767.09,6.22],[767.08,32.3]],[[767.14,26.05],[767.15,3.34],[767.16,64.58],[767.18,1.07],[767.19,0.02]]]
["binance-futures","BNBUSDT",1753142551051,[[767.13,7.64],[767.12,7.35],[767.11,2.82],[767.09,6.22],[767.08,32.3]],[[767.14,26.35],[767.15,3.66],[767.16,64.58],[767.17,5.19],[767.18,6.26]]]
["binance-futures","BNBUSDT",1753142551139,[[767.13,4.66],[767.12,7.35],[767.11,5.36],[767.09,6.22],[767.08,32.3]],[[767.14,26.67],[767.15,3.66],[767.16,64.58],[767.17,5.19],[767.18,6.26]]]
["binance-futures","BNBUSDT",1753142551158,[[767.13,4.66],[767.12,7.35],[767.11,5.36],[767.09,6.22],[767.08,32.3]],[[767.14,26.69],[767.15,3.66],[767.16,64.58],[767.17,5.19],[767.18,6.26]]]
["binance-futures","BNBUSDT",1753142551259,[[767.13,0.02],[767.12,7.35],[767.11,5.36],[767.09,6.22],[767.08,32.3]],[[767.14,26.58],[767.15,3.66],[767.16,64.58],[767.17,5.19],[767.18,6.26]]]
["binance-futures","BNBUSDT",1753142551325,[[767.13,6.36],[767.12,7.35],[767.11,5.36],[767.09,6.22],[767.08,32.3]],[[767.14,26.43],[767.15,3.34],[767.16,64.58],[767.18,1.07],[767.19,0.35]]]
["binance-futures","BNBUSDT",1753142551376,[[767.13,0.02],[767.12,7.35],[767.11,5.36],[767.09,6.22],[767.08,32.3]],[[767.14,26.34],[767.15,3.34],[767.16,64.58],[767.18,1.07],[767.19,0.35]]]
["binance-futures","BNBUSDT",1753142551415,[[767.13,0.02],[767.12,7.35],[767.11,5.36],[767.09,6.22],[767.08,32.3]],[[767.14,24.12],[767.15,3.34],[767.16,64.58],[767.18,1.07],[767.19,0.35]]]
["binance-futures","BNBUSDT",1753142551545,[[767.13,0.02],[767.12,7.35],[767.11,5.36],[767.09,6.22],[767.08,32.3]],[[767.14,24.12],[767.15,3.34],[767.16,64.58],[767.18,1.07],[767.19,0.02]]]
["binance-futures","BNBUSDT",1753142551630,[[767.15,20.23],[767.14,5.51],[767.13,36.61],[767.12,13.21],[767.11,11.21]],[[767.16,26.87],[767.18,0.07],[767.21,1.0],[767.22,0.02],[767.24,83.65]]]
["binance-futures","BNBUSDT",1753142551693,[[767.15,24.69],[767.14,11.15],[767.13,42.1],[767.12,18.4],[767.11,16.4]],[[767.16,26.87],[767.18,0.07],[767.22,1.02],[767.24,83.65],[767.25,11.06]]]
["binance-futures","BNBUSDT",1753142551728,[[767.15,24.71],[767.14,11.15],[767.13,42.1],[767.12,18.44],[767.11,16.4]],[[767.16,26.87],[767.18,0.07],[767.22,1.02],[767.24,83.65],[767.25,9.85]]]
["binance-futures","BNBUSDT",1753142551848,[[767.15,20.25],[767.14,5.51],[767.13,36.61],[767.12,13.25],[767.11,16.4]],[[767.16,26.87],[767.18,0.07],[767.22,1.02],[767.24,83.65],[767.25,9.85]]]
["binance-futures","BNBUSDT",1753142551997,[[767.23,4.03],[767.21,8.14],[767.19,1.46],[767.17,6.54],[767.15,31.54]],[[767.24,76.65],[767.25,9.85],[767.27,0.14],[767.28,2.65],[767.31,1.87]]]
["binance-futures","BNBUSDT",1753142552045,[[767.39,15.05],[767.33,0.11],[767.32,27.74],[767.31,13.98],[767.28,23.07]],[[767.4,25.36],[767.41,0.03],[767.42,0.84],[767.43,11.44],[767.44,7.13]]]
["binance-futures","BNBUSDT",1753142552099,[[767.39,15.05],[767.36,7.35],[767.34,3.02],[767.33,0.11],[767.32,27.76]],[[767.4,25.36],[767.41,0.03],[767.42,0.47],[767.43,10.97],[767.44,3.3]]]
["binance-futures","BNBUSDT",1753142552143,[[767.39,14.01],[767.38,22.4],[767.37,0.02],[767.36,7.35],[767.34,3.02]],[[767.4,25.92],[767.41,0.03],[767.42,0.47],[767.43,5.78],[767.44,2.13]]]
["binance-futures","BNBUSDT",1753142552200,[[767.39,14.57],[767.38,22.4],[767.37,0.02],[767.36,7.35],[767.34,3.02]],[[767.4,25.92],[767.41,0.03],[767.42,0.47],[767.43,5.78],[767.44,2.13]]]
["binance-futures","BNBUSDT",1753142552256,[[767.39,14.57],[767.38,22.4],[767.36,7.35],[767.34,3.02]],[[767.4,25.92],[767.41,0.03],[767.42,0.47],[767.43,5.78],[767.44,2.13]]]
["binance-futures","BNBUSDT",1753142552307,[[767.39,10.31],[767.38,22.4],[767.36,7.35],[767.34,3.02],[767.32,14.36]],[[767.4,25.92],[767.41,0.03],[767.42,0.47],[767.43,5.78],[767.44,7.75]]]
["binance-futures","BNBUSDT",1753142552364,[[767.39,4.2],[767.38,22.4],[767.36,7.35],[767.34,3.02],[767.32,14.36]],[[767.4,25.92],[767.41,0.03],[767.42,0.47],[767.43,5.78],[767.44,7.75]]]
["binance-futures","BNBUSDT",1753142552420,[[767.39,14.08],[767.38,22.4],[767.36,7.35],[767.34,3.02],[767.33,0.11]],[[767.4,25.96],[767.41,0.03],[767.42,0.47],[767.43,5.78],[767.44,7.75]]]
["binance-futures","BNBUSDT",1753142552472,[[767.39,10.58],[767.38,22.4],[767.36,7.35],[767.34,3.02],[767.33,0.11]],[[767.4,25.96],[767.41,0.03],[767.42,0.47],[767.43,5.78],[767.44,7.75]]]
["binance-futures","BNBUSDT",1753142552515,[[767.39,10.58],[767.38,22.4],[767.36,7.35],[767.34,3.02],[767.33,0.11]],[[767.4,25.68],[767.41,0.03],[767.42,0.47],[767.43,5.78],[767.44,7.75]]]
["binance-futures","BNBUSDT",1753142552572,[[767.39,10.58],[767.38,22.4],[767.36,7.35],[767.34,3.02],[767.33,0.11]],[[767.4,25.74],[767.41,0.03],[767.42,0.47],[767.43,5.78],[767.44,7.75]]]
["binance-futures","BNBUSDT",1753142552623,[[767.39,10.58],[767.38,22.4],[767.36,7.35],[767.34,3.02],[767.33,0.11]],[[767.4,25.46],[767.41,0.03],[767.42,0.47],[767.43,5.78],[767.44,2.13]]]
["binance-futures","BNBUSDT",1753142552671,[[767.39,10.58],[767.38,22.4],[767.36,7.35],[767.34,3.02],[767.33,0.11]],[[767.4,17.84],[767.41,0.03],[767.42,0.47],[767.43,5.78],[767.44,2.13]]]
["binance-futures","BNBUSDT",1753142552734,[[767.39,10.58],[767.38,22.4],[767.36,9.95],[767.34,3.02],[767.33,0.11]],[[767.4,17.84],[767.41,0.03],[767.42,0.47],[767.43,5.78],[767.44,2.13]]]
["binance-futures","BNBUSDT",1753142552972,[[767.39,10.58],[767.38,22.4],[767.36,9.95],[767.34,3.02],[767.33,0.11]],[[767.4,17.83],[767.41,0.03],[767.42,0.47],[767.43,5.78],[767.44,2.13]]]
["binance-futures","BNBUSDT",1753142553046,[[767.42,7.31],[767.4,18.35],[767.37,1.27],[767.36,29.89],[767.35,10.6]],[[767.43,27.61],[767.44,37.28],[767.45,0.69],[767.46,0.39],[767.47,16.1]]]
["binance-futures","BNBUSDT",1753142553096,[[767.42,18.27],[767.4,23.54],[767.38,5.19],[767.37,1.27],[767.36,35.08]],[[767.43,19.06],[767.44,11.63],[767.45,0.69],[767.46,0.39],[767.47,16.1]]]
["binance-futures","BNBUSDT",1753142553149,[[767.42,18.22],[767.4,23.54],[767.38,5.19],[767.37,1.27],[767.36,35.08]],[[767.43,17.91],[767.44,11.63],[767.45,0.37],[767.46,0.05],[767.47,6.18]]]
["binance-futures","BNBUSDT",1753142553204,[[767.42,13.15],[767.4,23.54],[767.39,1.21],[767.38,5.19],[767.37,1.27]],[[767.43,36.21],[767.44,11.63],[767.45,0.37],[767.46,0.49],[767.47,6.18]]]
["binance-futures","BNBUSDT",1753142553252,[[767.42,13.15],[767.4,23.54],[767.39,1.21],[767.38,5.19],[767.37,1.27]],[[767.43,35.93],[767.44,11.63],[767.45,0.37],[767.46,0.49],[767.47,6.18]]]
["binance-futures","BNBUSDT",1753142553342,[[767.42,13.17],[767.4,23.54],[767.39,1.21],[767.38,5.19],[767.37,1.27]],[[767.43,36.4],[767.44,11.63],[767.45,0.37],[767.46,0.49],[767.47,6.71]]]
["binance-futures","BNBUSDT",1753142553412,[[767.42,13.17],[767.4,23.54],[767.39,1.21],[767.38,5.19],[767.37,1.27]],[[767.43,36.12],[767.44,11.63],[767.45,0.37],[767.46,0.49],[767.47,6.71]]]
["binance-futures","BNBUSDT",1753142553517,[[767.42,2.21],[767.4,18.35],[767.37,1.27]],[[767.43,36.45],[767.44,11.63],[767.45,0.37],[767.46,0.49],[767.47,6.71]]]
["binance-futures","BNBUSDT",1753142553572,[[767.42,0.05],[767.4,7.37],[767.35,10.6],[767.34,4.23],[767.33,0.13]],[[767.43,36.49],[767.44,11.63],[767.45,0.37],[767.46,0.49],[767.47,6.71]]]
["binance-futures","BNBUSDT",1753142553672,[[767.42,0.05],[767.4,0.02],[767.36,25.65],[767.35,0.02],[767.34,4.23]],[[767.43,36.49],[767.44,18.98],[767.45,0.37],[767.46,0.49],[767.47,6.71]]]
["binance-futures","BNBUSDT",1753142553795,[[767.36,20.28],[767.34,3.02]],[[767.37,47.14],[767.39,0.34],[767.4,15.88],[767.42,16.14],[767.43,23.41]]]
["binance-futures","BNBUSDT",1753142553841,[[767.36,20.28],[767.34,3.02],[767.22,15.33],[767.17,21.29],[767.16,29.72]],[[767.37,36.91],[767.38,0.32],[767.39,0.34],[767.4,15.44],[767.41,0.53]]]
["binance-futures","BNBUSDT",1753142553873,[[767.36,20.28],[767.34,3.02],[767.24,18.76],[767.22,15.33],[767.17,21.29]],[[767.37,36.91],[767.38,0.32],[767.39,0.34],[767.4,15.44],[767.41,0.53]]]
["binance-futures","BNBUSDT",1753142553927,[[767.36,20.28],[767.34,3.02],[767.27,12.06],[767.24,17.55],[767.22,15.33]],[[767.37,36.91],[767.38,0.32],[767.39,0.34],[767.4,15.44],[767.41,0.53]]]
["binance-futures","BNBUSDT",1753142554009,[[767.36,20.28],[767.34,3.02],[767.31,5.85],[767.3,5.85],[767.29,8.62]],[[767.37,36.73],[767.38,0.32],[767.39,0.34],[767.4,15.44],[767.41,0.53]]]
["binance-futures","BNBUSDT",1753142554052,[[767.36,20.28],[767.34,3.02],[767.31,5.85],[767.3,5.85],[767.29,8.62]],[[767.37,37.01],[767.38,0.32],[767.39,0.34],[767.4,15.44],[767.41,0.53]]]
["binance-futures","BNBUSDT",1753142554113,[[767.36,20.28],[767.34,3.02],[767.31,5.85],[767.3,5.85],[767.29,8.62]],[[767.37,37.01],[767.38,0.32],[767.39,0.34],[767.4,15.72],[767.41,0.53]]]
["binance-futures","BNBUSDT",1753142554253,[[767.36,7.38],[767.35,2.21],[767.34,3.02],[767.31,5.85],[767.3,5.85]],[[767.37,37.03],[767.38,0.32],[767.39,0.34],[767.4,15.72],[767.41,0.53]]]
["binance-futures","BNBUSDT",1753142554293,[[767.36,0.03],[767.35,2.21],[767.34,3.02]],[[767.37,37.03],[767.38,0.32],[767.39,0.34],[767.4,15.72],[767.41,0.53]]]
["binance-futures","BNBUSDT",1753142554355,[[767.36,0.05],[767.35,2.21],[767.34,3.02],[766.54,12.85],[766.33,14.81]],[[767.37,37.03],[767.38,0.32],[767.39,0.34],[767.4,15.72],[767.41,0.53]]]
["binance-futures","BNBUSDT",1753142554407,[[767.36,0.06],[767.35,2.21],[767.34,3.02],[766.54,12.85],[766.33,14.81]],[[767.37,37.03],[767.38,0.32],[767.39,0.34],[767.4,15.72],[767.41,0.53]]]
["binance-futures","BNBUSDT",1753142554439,[[767.36,20.5],[767.35,2.21],[767.34,3.02],[767.32,14.33],[767.29,5.3]],[[767.37,35.91],[767.38,0.32],[767.39,0.34],[767.4,15.44],[767.41,0.53]]]
["binance-futures","BNBUSDT",1753142554515,[[767.36,20.52],[767.35,2.21],[767.34,3.02],[767.32,14.33],[767.31,5.85]],[[767.37,36.02],[767.38,0.32],[767.39,0.34],[767.4,7.37],[767.41,0.53]]]
["binance-futures","BNBUSDT",1753142554551,[[767.36,20.52],[767.35,2.21],[767.34,3.02],[767.32,14.33],[767.31,5.85]],[[767.37,26.48],[767.39,0.34],[767.4,7.81],[767.41,0.53],[767.48,11.82]]]
["binance-futures","BNBUSDT",1753142554675,[[767.36,20.53],[767.35,2.21],[767.34,3.02],[767.32,14.33],[767.31,5.85]],[[767.37,26.48],[767.39,0.34],[767.4,7.81],[767.41,0.53],[767.48,11.82]]]
["binance-futures","BNBUSDT",1753142554696,[[767.36,20.53],[767.35,2.21],[767.34,3.02],[767.32,14.33],[767.31,5.85]],[[767.37,26.49],[767.39,0.34],[767.4,7.81],[767.41,0.53],[767.48,11.82]]]
["binance-futures","BNBUSDT",1753142554951,[[767.36,20.63],[767.35,2.21],[767.34,3.02],[767.32,14.33],[767.31,5.85]],[[767.37,15.22],[767.39,0.34],[767.4,7.81],[767.41,0.53],[767.42,6.17]]]
["binance-futures","BNBUSDT",1753142554989,[[767.36,20.63],[767.35,2.21],[767.34,3.02],[767.32,14.33],[767.31,5.85]],[[767.37,15.22],[767.39,0.34],[767.4,7.37],[767.41,0.53],[767.42,6.8]]]
["binance-futures","BNBUSDT",1753142555043,[[767.36,20.4],[767.35,3.51],[767.34,3.02],[767.32,14.33],[767.31,5.85]],[[767.37,15.22],[767.39,0.34],[767.4,7.37],[767.41,0.53],[767.42,6.8]]]
["binance-futures","BNBUSDT",1753142555211,[[767.34,3.02],[767.32,14.33]],[[767.35,36.66],[767.36,18.6],[767.37,5.21],[767.39,0.34],[767.4,7.37]]]
["binance-futures","BNBUSDT",1753142555261,[[767.34,3.02],[767.32,14.33],[767.13,28.99],[767.11,1.54],[766.54,12.87]],[[767.35,36.14],[767.36,18.28],[767.37,5.21],[767.39,0.34],[767.4,8.0]]]
["binance-futures","BNBUSDT",1753142555316,[[767.34,3.02],[767.32,14.33],[767.23,3.78],[767.21,8.52],[767.17,18.07]],[[767.35,36.42],[767.36,18.28],[767.37,5.19],[767.39,0.34],[767.4,8.0]]]
["binance-futures","BNBUSDT",1753142555372,[[767.34,3.02],[767.32,14.33],[767.23,8.97],[767.21,8.52],[767.17,18.07]],[[767.35,36.42],[767.36,18.28],[767.37,5.19],[767.39,0.34],[767.4,8.0]]]
["binance-futures","BNBUSDT",1753142555412,[[767.34,3.02],[767.32,14.33],[767.23,3.78],[767.22,24.23],[767.21,8.52]],[[767.35,36.19],[767.36,18.28],[767.37,5.19],[767.39,0.34],[767.4,8.0]]]
["binance-futures","BNBUSDT",1753142555436,[[767.34,3.02],[767.32,14.33],[767.23,8.97],[767.22,24.23],[767.21,8.52]],[[767.35,36.19],[767.36,18.28],[767.37,5.19],[767.39,0.34],[767.4,8.0]]]
["binance-futures","BNBUSDT",1753142555534,[[767.34,3.02],[767.32,14.33],[767.23,3.78],[767.22,18.38],[767.21,8.52]],[[767.35,36.31],[767.36,18.28],[767.37,5.07],[767.39,0.34],[767.4,8.0]]]
["binance-futures","BNBUSDT",1753142555593,[[767.34,3.04],[767.32,6.98],[767.28,7.35],[767.27,3.83],[767.23,3.78]],[[767.35,37.33],[767.36,18.28],[767.37,9.26],[767.38,2.6],[767.39,5.53]]]
["binance-futures","BNBUSDT",1753142555654,[[767.34,3.67],[767.32,6.98],[767.28,7.35],[767.27,3.83],[767.23,3.78]],[[767.35,37.33],[767.36,18.6],[767.37,9.27],[767.38,2.6],[767.39,5.53]]]
["binance-futures","BNBUSDT",1753142555704,[[767.34,3.67],[767.32,6.98],[767.28,7.35],[767.27,3.83],[767.23,0.28]],[[767.35,37.33],[767.36,18.6],[767.37,4.08],[767.39,0.34],[767.41,8.41]]]
["binance-futures","BNBUSDT",1753142555760,[[767.34,3.69],[767.32,6.98],[767.28,7.35],[767.27,3.83],[767.23,0.28]],[[767.35,37.51],[767.36,18.28],[767.37,4.08],[767.39,0.34],[767.4,8.0]]]
["binance-futures","BNBUSDT",1753142555815,[[767.34,3.69],[767.32,6.98],[767.28,7.35],[767.27,3.83],[767.23,11.56]],[[767.35,37.51],[767.36,18.28],[767.37,4.08],[767.39,0.34],[767.4,8.0]]]
["binance-futures","BNBUSDT",1753142555874,[[767.34,3.59],[767.32,6.98],[767.28,7.35],[767.27,3.83],[767.23,11.56]],[[767.35,37.51],[767.36,18.28],[767.37,4.08],[767.39,0.34],[767.4,8.0]]]
["binance-futures","BNBUSDT",1753142556013,[[767.34,3.59],[767.32,6.98],[767.28,7.35],[767.27,3.83],[767.24,12.62]],[[767.35,37.51],[767.36,18.28],[767.37,4.08],[767.39,0.34],[767.4,8.0]]]
["binance-futures","BNBUSDT",1753142556072,[[767.34,3.59],[767.32,6.98],[767.28,7.35],[767.27,3.83],[767.24,12.36]],[[767.35,37.51],[767.36,18.28],[767.37,4.08],[767.39,0.34],[767.4,8.0]]]
["binance-futures","BNBUSDT",1753142556125,[[767.34,3.59],[767.32,6.98],[767.28,7.35],[767.27,3.83],[767.24,7.36]],[[767.35,37.51],[767.36,18.56],[767.37,4.08],[767.39,0.34],[767.4,8.12]]]
["binance-futures","BNBUSDT",1753142556255,[[767.34,3.59],[767.32,6.98],[767.28,7.35],[767.27,3.83],[767.24,7.36]],[[767.35,37.59],[767.36,18.56],[767.37,4.07],[767.39,0.34],[767.4,8.12]]]
["binance-futures","BNBUSDT",1753142556312,[[767.27,3.09],[767.24,10.5]],[[767.28,24.49],[767.29,0.84],[767.31,0.44],[767.32,16.33],[767.33,0.84]]]
["binance-futures","BNBUSDT",1753142556363,[[767.27,3.1],[767.24,10.5],[767.22,9.16],[767.2,7.37],[767.19,18.17]],[[767.28,24.49],[767.29,0.84],[767.3,0.35],[767.31,0.44],[767.32,16.33]]]
["binance-futures","BNBUSDT",1753142556416,[[767.27,3.1],[767.24,10.24],[767.22,14.35],[767.2,12.56],[767.19,18.17]],[[767.28,42.79],[767.29,0.84],[767.31,0.44],[767.32,16.33],[767.35,8.79]]]
["binance-futures","BNBUSDT",1753142556468,[[767.27,21.4],[767.24,10.24],[767.22,9.16],[767.2,7.37],[767.19,18.17]],[[767.28,42.84],[767.29,0.84],[767.32,16.33],[767.33,0.84],[767.34,0.26]]]
["binance-futures","BNBUSDT",1753142556522,[[767.27,3.1],[767.24,10.24],[767.22,9.16],[767.2,7.39],[767.19,18.17]],[[767.28,42.96],[767.29,0.84],[767.31,0.44],[767.32,16.33],[767.33,0.84]]]
["binance-futures","BNBUSDT",1753142556572,[[767.27,0.85],[767.25,0.02],[767.24,7.35],[767.22,9.16],[767.2,7.39]],[[767.28,42.96],[767.29,0.84],[767.3,0.35],[767.31,0.44],[767.32,16.33]]]
["binance-futures","BNBUSDT",1753142556594,[[767.27,0.85],[767.24,7.35],[767.22,9.16],[767.2,7.39]],[[767.28,43.96],[767.29,0.84],[767.3,0.35],[767.31,1.65],[767.32,16.33]]]
["binance-futures","BNBUSDT",1753142556680,[[767.27,0.01],[767.24,7.35],[767.22,9.16],[767.2,7.39],[767.19,12.0]],[[767.28,43.98],[767.29,0.84],[767.3,0.35],[767.31,1.65],[767.32,16.33]]]
["binance-futures","BNBUSDT",1753142556732,[[767.27,0.01],[767.22,4.72],[767.2,7.39],[767.19,12.0]],[[767.28,43.98],[767.29,0.84],[767.3,0.35],[767.31,1.65],[767.32,16.33]]]
["binance-futures","BNBUSDT",1753142556787,[[767.27,0.01],[767.22,4.72],[767.2,7.39],[767.19,12.0],[767.16,17.2]],[[767.28,43.98],[767.29,1.16],[767.3,0.35],[767.31,8.49],[767.32,16.33]]]
["binance-futures","BNBUSDT",1753142556952,[[767.27,20.3],[767.24,7.35],[767.22,4.72],[767.2,7.39],[767.19,17.19]],[[767.28,42.99],[767.29,0.84],[767.3,0.35],[767.31,9.05],[767.32,16.33]]]
["binance-futures","BNBUSDT",1753142557003,[[767.27,20.3],[767.24,7.35],[767.22,4.72],[767.2,7.39],[767.19,9.19]],[[767.28,42.99],[767.29,0.84],[767.31,9.05],[767.32,16.33],[767.33,0.84]]]
["binance-futures","BNBUSDT",1753142557049,[[767.27,20.3],[767.24,7.35],[767.22,4.72],[767.2,13.24],[767.19,15.04]],[[767.28,42.99],[767.29,0.84],[767.31,9.05],[767.32,16.33],[767.33,0.84]]]
["binance-futures","BNBUSDT",1753142557089,[[767.27,20.3],[767.24,7.35],[767.22,4.72],[767.2,13.24],[767.19,21.21]],[[767.28,42.99],[767.29,0.84],[767.31,8.05],[767.32,16.33],[767.33,0.84]]]
["binance-futures","BNBUSDT",1753142557160,[[767.27,20.3],[767.24,7.35],[767.22,4.72],[767.21,12.15],[767.2,13.24]],[[767.28,42.99],[767.29,0.84],[767.31,8.05],[767.32,16.33],[767.33,0.84]]]
["binance-futures","BNBUSDT",1753142557350,[[767.27,20.3],[767.24,7.35],[767.22,4.72],[767.21,12.15],[767.2,13.24]],[[767.28,42.99],[767.29,0.84],[767.31,8.33],[767.32,16.33],[767.33,0.84]]]
["binance-futures","BNBUSDT",1753142557413,[[767.27,20.3],[767.24,7.35],[767.22,4.72],[767.21,12.15],[767.2,13.24]],[[767.28,42.99],[767.29,0.84],[767.31,8.05],[767.32,16.33],[767.33,0.84]]]
["binance-futures","BNBUSDT",1753142557513,[[767.27,20.53],[767.24,7.35],[767.22,4.72],[767.21,16.06],[767.2,13.24]],[[767.28,42.99],[767.29,0.84],[767.31,8.05],[767.32,16.33],[767.33,0.84]]]
["binance-futures","BNBUSDT",1753142557606,[[767.27,20.55],[767.24,7.35],[767.22,4.72],[767.21,16.06],[767.2,13.24]],[[767.28,35.37],[767.29,0.84],[767.31,1.21],[767.32,16.33],[767.33,0.84]]]
["binance-futures","BNBUSDT",1753142557672,[[767.27,20.55],[767.24,7.35],[767.22,4.72],[767.21,16.06],[767.2,13.24]],[[767.28,28.01],[767.29,0.84],[767.31,1.65],[767.32,16.33],[767.33,0.84]]]
["binance-futures","BNBUSDT",1753142557824,[[767.27,20.55],[767.24,12.54],[767.22,9.91],[767.21,16.06],[767.2,18.43]],[[767.28,28.01],[767.29,0.84],[767.31,1.65],[767.32,10.16],[767.33,0.84]]]
["binance-futures","BNBUSDT",1753142557886,[[767.27,26.35],[767.26,1.3],[767.25,0.53],[767.24,12.54],[767.23,6.67]],[[767.28,0.21],[767.32,10.16],[767.35,1.5],[767.36,7.44],[767.37,1.27]]]
["binance-futures","BNBUSDT",1753142557934,[[767.27,39.37],[767.26,1.3],[767.25,0.53],[767.24,12.54],[767.23,6.67]],[[767.28,0.21],[767.32,10.16],[767.35,1.5],[767.36,7.44],[767.37,1.27]]]
["binance-futures","BNBUSDT",1753142558075,[[767.27,39.37],[767.26,1.43],[767.25,0.53],[767.24,12.54],[767.23,6.67]],[[767.28,0.21],[767.32,10.16],[767.35,1.5],[767.36,7.44],[767.37,1.27]]]
["binance-futures","BNBUSDT",1753142558297,[[767.27,39.37],[767.26,1.43],[767.25,0.53],[767.24,12.54],[767.23,6.67]],[[767.28,0.21],[767.32,10.16],[767.35,0.29],[767.36,7.44],[767.37,1.27]]]
["binance-futures","BNBUSDT",1753142558376,[[767.27,39.63],[767.26,4.03],[767.25,0.53],[767.24,12.54],[767.23,6.67]],[[767.28,0.21],[767.32,10.16],[767.35,0.29],[767.36,7.44],[767.37,1.27]]]
["binance-futures","BNBUSDT",1753142558439,[[767.27,39.63],[767.26,5.54],[767.25,0.53],[767.24,12.54],[767.23,6.67]],[[767.28,0.49],[767.32,10.16],[767.35,0.29],[767.36,7.44],[767.37,1.27]]]
["binance-futures","BNBUSDT",1753142558460,[[767.27,39.63],[767.26,5.67],[767.25,0.51],[767.24,12.54],[767.23,6.79]],[[767.28,0.96],[767.32,10.16],[767.35,0.29],[767.36,7.44],[767.37,1.27]]]
["binance-futures","BNBUSDT",1753142558616,[[767.27,33.95],[767.26,5.67],[767.25,0.51],[767.24,7.35],[767.23,6.79]],[[767.28,19.26],[767.32,10.16],[767.35,1.1],[767.36,18.8],[767.37,1.27]]]
["binance-futures","BNBUSDT",1753142558672,[[767.27,20.79],[767.26,5.67],[767.24,7.35],[767.23,6.29]],[[767.28,19.26],[767.32,10.16],[767.34,0.73],[767.35,1.1],[767.36,18.8]]]
["binance-futures","BNBUSDT",1753142558712,[[767.27,20.79],[767.26,5.67],[767.24,7.35],[767.23,6.29],[767.22,8.78]],[[767.28,19.26],[767.31,0.44],[767.32,10.16],[767.34,0.73],[767.35,1.1]]]
["binance-futures","BNBUSDT",1753142558744,[[767.27,18.82],[767.26,5.67],[767.24,7.35],[767.23,0.12],[767.22,8.78]],[[767.28,19.26],[767.31,0.44],[767.32,10.16],[767.34,0.73],[767.35,1.1]]]
["binance-futures","BNBUSDT",1753142558832,[[767.27,0.52],[767.26,5.67],[767.24,7.35],[767.23,0.12],[767.22,4.84]],[[767.28,27.61],[767.31,8.88],[767.32,16.33],[767.34,0.73],[767.35,9.26]]]
["binance-futures","BNBUSDT",1753142558863,[[767.27,0.52],[767.26,5.67],[767.24,7.35],[767.23,0.12],[767.22,4.84]],[[767.28,27.61],[767.3,0.34],[767.31,8.88],[767.32,16.33],[767.34,0.73]]]
["binance-futures","BNBUSDT",1753142558930,[[767.27,20.55],[767.26,4.24],[767.24,7.35],[767.23,0.12],[767.22,4.72]],[[767.28,26.59],[767.29,0.32],[767.3,0.34],[767.31,8.88],[767.32,17.33]]]
["binance-futures","BNBUSDT",1753142576672,[[767.31,0.63],[767.29,2.0],[767.28,8.12],[767.27,15.31],[767.26,9.44]],[[767.32,43.71],[767.33,0.45],[767.34,0.34],[767.35,2.56],[767.36,13.12]]]
["binance-futures","BNBUSDT",1753142639120,[[767.42,18.57],[767.4,9.48],[767.39,0.03],[767.38,0.01],[767.37,8.71]],[[767.43,15.29],[767.44,0.12],[767.45,3.54],[767.46,0.37],[767.47,0.44]]]
["binance-futures","BNBUSDT",1753142705175,[[767.11,2.09],[767.09,0.43],[767.08,1.35],[767.07,29.8],[767.06,3.5]],[[767.12,39.82],[767.13,2.32],[767.14,7.41],[767.15,6.24],[767.16,11.4]]]
["binance-futures","BNBUSDT",1753142718182,[[767.03,16.56],[767.02,0.02],[767.01,9.67],[767.0,6.97],[766.98,2.82]],[[767.04,29.89],[767.05,4.41],[767.06,9.12],[767.08,23.64],[767.09,30.36]]]
["binance-futures","BNBUSDT",1753142779019,[[766.73,17.39],[766.72,8.29],[766.71,3.35],[766.7,10.37],[766.69,18.13]],[[766.74,32.78],[766.75,0.09],[766.76,58.06],[766.78,6.02],[766.8,12.57]]]
["binance-futures","BNBUSDT",1753142845918,[[766.52,52.38],[766.51,13.5],[766.5,9.01],[766.48,17.34]],[[766.53,5.7],[766.54,0.01],[766.56,0.01],[766.57,0.06],[766.6,7.39]]]
["binance-futures","BNBUSDT",1753142861043,[[766.6,32.52],[766.59,28.3],[766.58,11.88],[766.57,16.12],[766.56,27.1]],[[766.61,23.92],[766.62,40.09],[766.63,2.04],[766.64,7.37],[766.65,0.03]]]
["binance-futures","BNBUSDT",1753142923913,[[766.43,24.37],[766.41,7.2],[766.4,20.14],[766.38,1.49],[766.37,5.57]],[[766.44,8.2],[766.46,7.31],[766.47,7.8],[766.48,36.21],[766.5,0.03]]]
["binance-futures","BNBUSDT",1753142987604,[[766.19,8.87],[766.18,36.87],[766.17,3.09],[766.16,5.72],[766.15,0.01]],[[766.23,0.01],[766.24,6.82],[766.32,12.67],[766.33,1.95],[766.35,3.05]]]
["binance-futures","BNBUSDT",1753143003903,[[765.9,0.33],[765.83,15.55],[765.8,8.36],[765.79,7.54],[765.78,5.66]],[[765.91,36.56],[765.92,8.49],[765.93,4.85],[765.94,15.56],[765.95,6.13]]]
["binance-futures","BNBUSDT",1753143065799,[[766.07,45.42],[766.05,0.34],[766.04,3.66],[766.03,7.56],[766.02,1.05]],[[766.08,9.79],[766.09,0.94],[766.12,7.74],[766.13,10.36],[766.14,7.64]]]
["binance-futures","BNBUSDT",1753143127385,[[766.6,51.39],[766.59,30.96],[766.58,9.29],[766.57,11.27],[766.56,36.37]],[[766.61,0.01],[766.64,0.02],[766.65,0.04],[766.66,0.03],[766.67,1.3]]]
["binance-futures","BNBUSDT",1753143145551,[[766.46,2.0],[766.43,0.06],[766.42,0.64],[766.4,9.49],[766.39,4.77]],[[766.47,86.6],[766.48,72.66],[766.49,42.12],[766.5,32.89],[766.51,17.5]]]
["binance-futures","BNBUSDT",1753143215273,[[766.69,37.69],[766.68,7.72],[766.66,4.51],[766.65,6.43],[766.64,59.42]],[[766.7,27.94],[766.71,1.68],[766.72,2.74],[766.73,0.03],[766.75,1.69]]]
["binance-futures","BNBUSDT",1753143277618,[[767.8,1.86],[767.79,7.34],[767.77,0.03],[767.76,0.02],[767.75,3.34]],[[767.81,32.36],[767.82,0.32],[767.83,27.05],[767.84,20.59],[767.85,26.76]]]
["binance-futures","BNBUSDT",1753143301048,[[767.88,35.07],[767.85,3.46],[767.84,47.58],[767.83,5.86],[767.82,9.1]],[[767.89,2.78],[767.9,0.01],[767.91,1.0],[767.92,7.97],[767.93,8.43]]]
["binance-futures","BNBUSDT",1753143363230,[[767.72,41.71],[767.71,33.94],[767.7,3.51],[767.69,3.38],[767.68,15.69]],[[767.73,0.83],[767.76,5.29],[767.77,5.25],[767.78,5.84],[767.79,7.06]]]
["binance-futures","BNBUSDT",1753143430941,[[768.63,3.13],[768.62,3.9],[768.6,0.18],[768.59,1.24],[768.58,0.54]],[[768.64,31.81],[768.66,0.28],[768.67,3.03],[768.68,24.25],[768.69,13.45]]]
["binance-futures","BNBUSDT",1753143448198,[[768.56,2.97],[768.55,0.04],[768.54,1.25],[768.53,2.62],[768.52,9.31]],[[768.57,23.96],[768.58,0.01],[768.59,4.79],[768.6,11.56],[768.61,6.73]]]
["binance-futures","BNBUSDT",1753143511049,[[769.33,123.23],[769.32,8.58],[769.31,3.16],[769.29,5.05],[769.28,27.22]],[[769.34,13.79],[769.35,5.6],[769.36,12.95],[769.37,0.18],[769.38,0.49]]]
["binance-futures","BNBUSDT",1753143576130,[[769.24,31.43],[769.23,3.81],[769.22,4.37],[769.21,10.36],[769.2,31.46]],[[769.25,1.55],[769.28,2.99],[769.29,0.5],[769.3,3.24],[769.35,7.35]]]
["binance-futures","BNBUSDT",1753143591851,[[769.31,2.34],[769.3,16.47],[769.29,61.94],[769.28,50.63],[769.27,18.5]],[[769.32,3.67],[769.33,0.02],[769.35,0.32],[769.44,9.54],[769.45,16.05]]]
["binance-futures","BNBUSDT",1753143659065,[[769.69,25.74],[769.68,9.24],[769.67,25.53],[769.66,8.87],[769.65,29.58]],[[769.7,10.49],[769.72,2.59],[769.75,3.53],[769.76,3.59],[769.77,0.04]]]
["binance-futures","BNBUSDT",1753143720782,[[769.96,33.77],[769.94,0.64],[769.93,0.64],[769.92,0.64],[769.91,1.22]],[[769.97,21.11],[769.99,6.86],[770.0,18.7],[770.01,0.05],[770.02,8.57]]]
["binance-futures","BNBUSDT",1753143733547,[[769.51,19.52],[769.5,0.42],[769.49,11.15],[769.48,8.67],[769.47,18.8]],[[769.52,21.33],[769.53,5.0],[769.55,1.43],[769.56,27.61],[769.57,97.05]]]
["binance-futures","BNBUSDT",1753143805122,[],[[769.81,46.3],[769.82,28.67],[769.83,35.69],[769.84,15.03],[769.85,6.63]]]
["binance-futures","BNBUSDT",1753143874380,[[770.02,35.32],[770.01,24.26],[770.0,9.94],[769.99,14.48],[769.98,0.01]],[[770.03,4.32],[770.04,0.98],[770.05,2.62],[770.06,2.59],[770.07,3.02]]]
["binance-futures","BNBUSDT",1753143892022,[[770.15,5.89],[770.11,7.57],[770.1,12.0],[770.09,2.92]],[[770.2,3.76],[770.22,3.57],[770.23,9.47],[770.3,3.09],[770.32,14.78]]]
["binance-futures","BNBUSDT",1753143961054,[[769.65,19.22],[769.64,13.09],[769.63,0.28],[769.62,15.13],[769.61,15.8]],[[769.66,9.97],[769.68,1.0],[769.7,0.46],[769.71,1.93],[769.72,9.31]]]
["binance-futures","BNBUSDT",1753144023472,[[768.75,19.3],[768.74,5.63],[768.72,34.76],[768.71,7.11],[768.7,11.81]],[[768.76,34.28],[768.77,4.05],[768.78,1.1],[768.8,8.42],[768.81,0.52]]]
["binance-futures","BNBUSDT",1753144096153,[[769.12,3.13],[769.11,0.03],[769.1,0.6],[769.09,24.4],[769.08,3.55]],[[769.13,81.23],[769.14,40.1],[769.15,20.93],[769.16,31.6],[769.17,21.48]]]
["binance-futures","BNBUSDT",1753144119645,[[768.98,8.41],[768.97,0.5],[768.96,10.77],[768.95,0.07],[768.92,12.41]],[[768.99,31.81],[769.0,0.01],[769.02,0.41],[769.03,3.83],[769.06,15.78]]]
["binance-futures","BNBUSDT",1753144186879,[[769.1,8.08],[769.08,0.07],[769.07,0.01],[769.05,0.01],[769.0,0.03]],[[769.11,52.52],[769.12,9.03],[769.13,4.31],[769.14,7.84],[769.15,10.27]]]
["binance-futures","BNBUSDT",1753144250794,[[768.63,5.9],[768.6,8.73],[768.59,0.49],[768.58,15.72],[768.56,9.74]],[[768.64,27.55],[768.65,0.01],[768.67,1.31],[768.68,19.73],[768.69,10.32]]]
["binance-futures","BNBUSDT",1753144266286,[[768.75,8.08],[768.74,1.35],[768.72,8.72],[768.71,0.05],[768.7,0.69]],[[768.76,75.36],[768.77,4.72],[768.78,8.14],[768.79,14.09],[768.8,13.44]]]
["binance-futures","BNBUSDT",1753144327838,[[769.01,44.73],[769.0,26.72],[768.99,17.43],[768.98,21.46],[768.97,8.74]],[[769.02,1.08],[769.05,0.01],[769.06,0.54],[769.07,0.79],[769.08,10.56]]]
["binance-futures","BNBUSDT",1753144393938,[[768.97,2.45],[768.95,3.92],[768.93,0.25],[768.92,8.15],[768.9,9.55]],[[768.98,58.06],[768.99,20.75],[769.0,26.14],[769.01,7.26],[769.04,9.18]]]
["binance-futures","BNBUSDT",1753144407058,[[768.9,0.5],[768.89,0.17],[768.88,8.85],[768.87,0.05],[768.86,0.06]],[[768.91,35.57],[768.92,8.26],[768.93,5.58],[768.94,9.71],[768.95,29.66]]]
["binance-futures","BNBUSDT",1753144464123,[[767.98,18.96],[767.96,13.01],[767.95,0.01],[767.94,31.3],[767.93,0.46]],[[767.99,16.98],[768.0,9.11],[768.01,3.1],[768.02,3.6],[768.03,0.28]]]
["binance-futures","BNBUSDT",1753144523772,[[767.28,8.46],[767.25,3.58],[767.24,0.51],[767.23,23.81],[767.22,0.49]],[[767.29,35.0],[767.32,13.0],[767.33,9.01],[767.34,5.74],[767.35,9.01]]]
["binance-futures","BNBUSDT",1753144535886,[[767.0,1015.45],[766.99,0.35],[766.98,0.44]],[[767.04,1.17],[767.05,19.05],[767.06,9.71],[767.07,9.82],[767.08,36.87]]]
["binance-futures","BNBUSDT",1753144592217,[[765.08,3.54],[765.07,9.76],[765.06,0.47],[765.04,2.15],[765.03,0.14]],[[765.09,13.22],[765.1,4.27],[765.12,9.8],[765.14,5.42],[765.15,13.17]]]
["binance-futures","BNBUSDT",1753144646048,[[765.61,37.83],[765.6,0.03],[765.57,0.01],[765.56,6.94],[765.55,18.72]],[[765.62,45.41],[765.63,11.11],[765.64,7.58],[765.65,4.86],[765.66,0.47]]]
["binance-futures","BNBUSDT",1753144662275,[[765.39,2.03],[765.38,13.04],[765.36,0.02],[765.34,0.01],[765.33,1.25]],[[765.4,55.96],[765.41,8.3],[765.42,9.0],[765.43,9.17],[765.44,36.03]]]
["binance-futures","BNBUSDT",1753144719940,[[765.17,10.2],[765.16,28.66],[765.13,2.6],[765.11,0.49],[765.1,0.96]],[[765.18,0.69],[765.2,9.23],[765.21,0.84],[765.22,8.24],[765.23,10.16]]]
["binance-futures","BNBUSDT",1753144781185,[[766.5,17.11],[766.49,7.95],[766.48,0.65],[766.47,35.08],[766.44,10.84]],[[766.51,33.74],[766.52,8.32],[766.53,0.02],[766.54,3.07],[766.55,12.16]]]
["binance-futures","BNBUSDT",1753144804118,[[766.36,29.53],[766.35,0.52],[766.34,0.88],[766.33,0.49],[766.32,7.91]],[[766.37,29.23],[766.38,0.78],[766.39,2.46],[766.4,9.38],[766.41,0.03]]]
["binance-futures","BNBUSDT",1753144856564,[[766.81,0.63],[766.8,1.08],[766.78,0.01],[766.33,9.06],[766.32,10.17]],[[766.82,34.01],[766.83,51.3],[766.84,69.33],[766.85,38.23],[766.86,1.56]]]
["binance-futures","BNBUSDT",1753144914505,[[766.19,23.23],[766.16,8.23],[766.15,4.35],[766.14,18.39],[766.13,2.98]],[[766.2,24.75],[766.23,0.01],[766.24,12.61],[766.25,0.23],[766.26,6.28]]]
["binance-futures","BNBUSDT",1753144929552,[[766.65,11.3],[766.64,12.7],[766.62,1.27],[766.61,0.26],[766.6,24.37]],[[766.66,9.25],[766.67,5.3],[766.68,7.82],[766.69,2.96],[766.7,3.25]]]
["binance-futures","BNBUSDT",1753144986626,[[765.78,0.15],[765.76,1.27],[765.75,0.02],[765.72,0.02],[765.7,0.22]],[[765.79,86.75],[765.8,48.08],[765.81,32.15],[765.82,4.48],[765.83,35.4]]]
["binance-futures","BNBUSDT",1753145050305,[[766.26,1.19],[766.2,0.17],[766.17,2.6],[766.16,2.78],[766.13,1.74]],[[766.27,69.4],[766.28,47.06],[766.29,19.25],[766.32,7.0],[766.33,12.69]]]
["binance-futures","BNBUSDT",1753145066134,[[766.43,19.62],[766.42,0.04],[766.4,10.72],[766.39,6.44],[766.37,4.4]],[[766.44,26.41],[766.45,0.01],[766.46,6.06],[766.48,4.82],[766.49,0.83]]]
["binance-futures","BNBUSDT",1753145127245,[[766.23,27.09],[766.22,12.63],[766.2,21.98],[766.19,17.74],[766.17,7.56]],[[766.24,0.45],[766.25,0.02],[766.28,2.56],[766.29,4.13],[766.3,8.29]]]
["binance-futures","BNBUSDT",1753145184572,[[766.43,12.09],[766.4,6.26],[766.39,12.56],[766.38,14.52],[766.37,15.77]],[[766.44,26.97],[766.46,1.59],[766.47,8.89],[766.48,6.25],[766.49,5.36]]]
["binance-futures","BNBUSDT",1753145197186,[[766.79,7.87],[766.78,11.31],[766.77,17.34],[766.76,28.87],[766.74,11.18]],[[766.8,2.45],[766.82,0.03],[766.83,0.03],[766.84,1.39],[766.94,2.66]]]
["binance-futures","BNBUSDT",1753145254144,[[767.53,15.37],[767.52,13.2],[767.51,6.41],[767.5,10.85],[767.49,6.03]],[[767.54,2.32],[767.55,0.01],[767.56,6.53],[767.57,3.12],[767.58,6.66]]]
["binance-futures","BNBUSDT",1753145313768,[[766.71,8.04],[766.69,0.28],[766.68,0.25],[766.65,2.57],[766.64,0.03]],[[766.72,49.52],[766.73,4.88],[766.74,7.24],[766.75,4.66],[766.76,36.93]]]
["binance-futures","BNBUSDT",1753145325392,[[767.07,25.35],[767.04,6.88],[767.03,4.12],[767.02,8.5],[767.01,8.64]],[[767.08,0.96],[767.1,1.4],[767.11,0.01],[767.12,9.62],[767.14,1.0]]]
["binance-futures","BNBUSDT",1753145384619,[[766.72,27.39],[766.71,0.26],[766.7,0.33],[766.69,0.29],[766.68,12.15]],[[766.73,1.31],[766.75,3.03],[766.76,3.96],[766.77,0.03],[766.78,5.77]]]
["binance-futures","BNBUSDT",1753145441381,[[765.8,24.71],[765.78,3.08],[765.76,0.03],[765.75,0.56]],[[765.81,14.43],[765.83,0.26],[765.84,6.26],[765.85,23.49],[765.86,13.29]]]
["binance-futures","BNBUSDT",1753145455674,[[765.64,0.94],[765.63,1.69],[765.6,6.64],[765.59,0.02],[765.57,4.54]],[[765.65,32.9],[765.66,31.43],[765.67,21.97],[765.68,12.7],[765.69,22.27]]]
["binance-futures","BNBUSDT",1753145515365,[[765.96,18.15],[765.95,3.26],[765.93,0.12],[765.92,22.65],[765.91,3.57]],[[765.97,15.19],[765.98,0.58],[765.99,0.01],[766.0,22.56],[766.01,14.84]]]
["binance-futures","BNBUSDT",1753145574774,[[765.86,19.22],[765.85,8.51],[765.84,25.42],[765.82,0.42],[765.81,8.99]],[[765.87,3.34],[765.9,0.02],[765.92,6.13],[765.93,3.82],[765.94,1.05]]]
["binance-futures","BNBUSDT",1753145635153,[[765.06,18.01],[765.05,10.01],[765.04,9.81],[765.03,11.41],[765.02,15.26]],[[765.07,33.53],[765.1,0.73],[765.11,3.75],[765.12,13.34],[765.13,3.54]]]
["binance-futures","BNBUSDT",1753145650809,[[765.23,20.71],[765.21,8.5],[765.2,19.1],[765.19,17.4],[765.18,24.74]],[[765.24,1.77],[765.25,0.01],[765.27,0.07],[765.28,0.01],[765.29,8.41]]]
["binance-futures","BNBUSDT",1753145715242,[[764.96,0.24],[764.94,0.02],[764.92,47.61],[764.91,0.62],[764.89,7.72]],[[764.97,42.24],[764.98,12.62],[765.0,10.01],[765.01,32.58],[765.02,4.13]]]
["binance-futures","BNBUSDT",1753145772164,[[764.24,22.55],[764.22,2.43],[764.21,8.66],[764.2,20.87],[764.19,16.28]],[[764.25,9.24],[764.3,9.1],[764.31,8.21],[764.32,21.99],[764.33,18.95]]]
["binance-futures","BNBUSDT",1753145787807,[[764.59,2.99],[764.54,2.57],[764.53,9.18],[764.52,13.97],[764.26,22.91]],[[764.6,18.09],[764.61,0.01],[764.62,4.57],[764.63,9.39],[764.64,13.76]]]
["binance-futures","BNBUSDT",1753145841239,[[763.83,7.29],[763.82,0.89],[763.8,3.93],[763.78,0.44],[763.77,0.5]],[[763.84,65.79],[763.85,0.28],[763.86,0.11],[763.88,2.91],[763.9,2.56]]]
["binance-futures","BNBUSDT",1753145902183,[[763.94,4.02],[763.93,1.45],[763.92,1.45],[763.91,2.88],[763.9,0.66]],[[763.95,16.02],[763.96,22.38],[763.97,8.59],[763.98,1.49],[763.99,27.89]]]
["binance-futures","BNBUSDT",1753145915343,[[764.19,36.02],[764.18,25.5],[764.17,23.87],[764.15,2.33],[764.14,0.65]],[[764.2,0.02],[764.21,0.01],[764.23,0.01],[764.26,0.04],[764.28,24.39]]]
["binance-futures","BNBUSDT",1753145975352,[[764.29,0.52],[764.27,0.68],[764.26,2.81],[764.25,0.01],[764.2,1.62]],[[764.3,57.4],[764.31,38.57],[764.32,29.77],[764.33,2.64],[764.34,9.06]]]
["binance-futures","BNBUSDT",1753146033992,[[763.53,19.85],[763.52,1.31],[763.51,1.31],[763.49,0.94],[763.43,0.66]],[[763.54,25.21],[763.55,5.85],[763.56,6.71],[763.65,18.72],[763.72,31.75]]]
["binance-futures","BNBUSDT",1753146045360,[[763.47,11.4],[763.46,0.65],[763.44,0.01],[763.42,0.03],[763.41,3.08]],[[763.48,13.53],[763.5,2.77],[763.51,6.8],[763.52,20.58],[763.53,21.0]]]
["binance-futures","BNBUSDT",1753146098494,[[762.88,21.32],[762.83,7.66],[762.82,3.05],[762.81,8.5],[762.8,12.59]],[[762.89,32.17],[762.9,0.01],[762.91,1.38],[762.92,6.67],[762.93,0.01]]]
["binance-futures","BNBUSDT",1753146148170,[[761.88,10.87],[761.85,2.81],[761.84,1.7],[761.82,0.02],[761.79,0.08]],[[761.89,52.18],[761.91,0.84],[761.92,6.66],[761.93,11.02],[761.94,9.43]]]
["binance-futures","BNBUSDT",1753146168507,[[761.95,18.38],[761.92,0.01],[761.9,0.06],[761.88,5.61],[761.87,5.75]],[[761.96,35.28],[761.98,0.84],[761.99,20.12],[762.0,14.84],[762.01,31.75]]]
["binance-futures","BNBUSDT",1753146217508,[[761.65,1.66],[761.64,0.71],[761.63,4.85],[761.61,0.07],[761.6,21.36]],[[761.66,31.68],[761.67,10.6],[761.68,20.36],[761.69,12.64],[761.7,15.26]]]
["binance-futures","BNBUSDT",1753146268816,[[760.27,13.52],[760.24,0.01],[760.22,4.95],[760.19,0.04],[760.17,1.21]],[[760.28,21.43],[760.32,12.71],[760.33,0.74],[760.34,32.51],[760.35,24.25]]]
["binance-futures","BNBUSDT",1753146281445,[[760.38,21.57],[760.37,0.18],[760.32,6.94],[760.31,1.59],[760.26,0.67]],[[760.39,40.35],[760.4,28.52],[760.41,20.12],[760.43,14.84],[760.44,12.13]]]
["binance-futures","BNBUSDT",1753146331490,[],[[759.59,8.6],[759.6,3.24],[759.74,1.31],[759.82,52.03],[759.83,75.53]]]
["binance-futures","BNBUSDT",1753146376615,[[758.48,18.96],[758.47,29.3],[758.46,19.88],[758.44,0.26],[758.43,4.6]],[[758.51,14.15],[758.52,2.11],[758.54,2.66],[758.55,15.73],[758.56,22.95]]]
["binance-futures","BNBUSDT",1753146390204,[[758.61,6.21],[758.6,0.01],[758.56,1.01],[758.54,3.35],[758.53,2.86]],[[758.62,53.13],[758.64,15.7],[758.65,23.92],[758.66,18.03],[758.67,18.55]]]
["binance-futures","BNBUSDT",1753146436053,[[757.83,19.97],[757.82,7.08],[757.8,14.63],[757.77,0.51],[757.76,9.82]],[[757.84,0.6],[757.85,3.16],[757.88,3.02],[757.9,0.78],[757.92,7.57]]]
["binance-futures","BNBUSDT",1753146485127,[[758.71,10.86],[758.68,10.61],[758.66,16.09],[758.63,3.22]],[[758.72,22.36],[758.73,8.26],[758.74,5.46],[758.76,17.6],[758.77,15.76]]]
["binance-futures","BNBUSDT",1753146497349,[[759.21,3.19],[759.2,6.79],[759.17,2.06],[759.16,13.75],[759.15,11.65]],[[759.22,16.1],[759.23,0.06],[759.24,10.22],[759.25,0.01],[759.26,0.02]]]
["binance-futures","BNBUSDT",1753146546506,[[760.39,23.3],[760.38,9.34],[760.37,13.98],[760.36,24.95],[760.35,13.38]],[[760.4,0.02],[760.43,0.16],[760.44,0.02],[760.45,0.04],[760.46,0.05]]]
["binance-futures","BNBUSDT",1753146598397,[[760.27,0.57],[760.25,1.0],[760.24,6.13],[760.22,4.07],[760.21,12.26]],[[760.28,14.83],[760.29,1.04],[760.3,13.51],[760.31,8.02],[760.32,13.1]]]
["binance-futures","BNBUSDT",1753146610775,[[759.88,0.67],[759.84,6.13],[759.78,1.22],[759.76,8.67]],[[759.89,55.72],[759.9,39.31],[759.91,3.17],[759.92,12.81],[759.93,20.7]]]
["binance-futures","BNBUSDT",1753146659715,[[761.0,7.09],[760.96,5.27],[760.94,3.08],[760.93,5.16],[760.92,19.53]],[[761.01,14.75],[761.02,22.7],[761.03,11.76],[761.04,15.94],[761.05,5.46]]]
["binance-futures","BNBUSDT",1753146712830,[[761.32,28.32],[761.28,8.35],[761.26,10.0],[761.25,8.79],[761.24,28.46]],[[761.33,16.09],[761.35,7.53],[761.36,7.74],[761.37,0.13]]]
["binance-futures","BNBUSDT",1753146724227,[[761.59,10.35],[761.58,14.27]],[[761.6,12.4],[761.61,5.7],[761.62,0.84],[761.64,5.23],[761.65,5.38]]]
["binance-futures","BNBUSDT",1753146782013,[[761.0,22.53],[760.99,10.21],[760.98,6.16],[760.97,5.94],[760.96,17.13]],[[761.01,13.38],[761.03,3.0],[761.04,5.76],[761.05,3.3],[761.06,0.43]]]
["binance-futures","BNBUSDT",1753146831204,[[759.99,34.54],[759.98,11.22],[759.97,9.51],[759.96,14.73],[759.95,12.45]],[[760.0,16.03],[760.01,0.14],[760.03,6.03],[760.04,0.01],[760.06,2.47]]]
["binance-futures","BNBUSDT",1753146843795,[[759.82,0.03],[759.8,0.04],[759.69,8.21],[759.68,9.91],[759.67,2.82]],[[759.83,28.93],[759.84,25.98],[759.85,55.3],[759.86,10.72],[759.87,17.74]]]
["binance-futures","BNBUSDT",1753146894172,[[758.35,9.46],[758.32,4.5],[758.31,5.74],[758.3,15.47],[758.29,1.08]],[[758.36,10.59],[758.37,2.63],[758.39,1.27],[758.4,20.09],[758.44,6.43]]]
["binance-futures","BNBUSDT",1753146941896,[[757.75,0.03],[757.71,3.37],[757.7,0.04],[757.66,0.13],[757.64,0.51]],[[757.76,20.0],[757.77,8.72],[757.78,13.46],[757.79,12.76],[757.8,32.96]]]
["binance-futures","BNBUSDT",1753146987994,[[757.11,18.11],[757.1,7.35],[757.09,1.83],[757.08,2.29],[757.07,6.36]],[[757.12,9.18],[757.13,0.01],[757.14,4.3],[757.15,1.07],[757.16,2.99]]]
["binance-futures","BNBUSDT",1753147001815,[[757.18,2.37],[757.13,0.5],[757.12,9.36],[757.05,0.16],[756.68,15.05]],[[757.19,23.18],[757.2,5.03],[757.21,0.54],[757.22,12.65],[757.23,6.05]]]
["binance-futures","BNBUSDT",1753147047315,[[755.83,3.54],[755.82,0.03],[755.8,0.01],[755.79,0.02],[755.78,0.02]],[[755.84,63.52],[755.85,9.74],[755.88,4.08],[755.89,2.95],[755.9,0.01]]]
["binance-futures","BNBUSDT",1753147091101,[[753.53,0.01],[753.52,4.82],[753.48,6.3],[753.47,0.03]],[[753.57,30.71],[753.59,56.88],[753.6,36.59],[753.61,65.84],[753.62,11.56]]]
["binance-futures","BNBUSDT",1753147102034,[[754.08,31.17],[754.07,0.84],[754.03,0.02],[754.0,4.04]],[[754.09,0.87],[754.12,3.8],[754.14,0.32],[754.16,4.64],[754.17,10.23]]]
["binance-futures","BNBUSDT",1753147145121,[[754.81,0.87],[754.8,4.63],[754.76,5.18],[754.74,1.73],[754.73,2.71]],[[754.82,11.06],[754.84,12.31],[754.85,19.08],[754.91,0.02],[754.93,0.02]]]
["binance-futures","BNBUSDT",1753147191009,[[757.43,2.22],[757.4,3.3],[757.39,9.21],[757.38,0.03],[757.32,15.53]],[[757.44,10.92],[757.51,5.54],[757.52,5.29],[757.53,0.15],[757.54,3.62]]]
["binance-futures","BNBUSDT",1753147201184,[[757.78,9.61],[757.77,0.59],[757.76,9.14],[757.75,28.7],[757.74,2.95]],[[757.79,0.38],[757.8,0.14],[757.84,2.76],[757.86,7.67],[757.88,0.59]]]
["binance-futures","BNBUSDT",1753147246099,[[758.48,3.34],[758.44,2.64],[758.4,202.68],[758.39,2.5],[758.38,1.8]],[[758.49,9.58],[758.5,3.39],[758.52,2.61],[758.53,2.91],[758.55,5.92]]]
["binance-futures","BNBUSDT",1753147291877,[[759.5,0.57],[759.44,2.65],[759.39,15.5],[759.38,0.01],[759.37,0.02]],[[759.51,0.45],[759.52,9.34],[759.53,13.72],[759.54,6.2],[759.55,8.34]]]
["binance-futures","BNBUSDT",1753147308955,[[760.88,3.1],[760.86,3.46],[760.85,4.34],[760.84,12.8],[760.83,39.97]],[[760.89,9.68],[760.9,1.11],[760.91,0.04],[760.92,2.63],[760.94,3.08]]]
["binance-futures","BNBUSDT",1753147348589,[[761.13,7.83],[761.12,11.98],[761.11,12.44],[761.1,10.8],[761.09,17.24]],[[761.16,1.0],[761.19,1.17],[761.2,2.39],[761.21,0.07],[761.24,0.11]]]
["binance-futures","BNBUSDT",1753147393765,[[762.04,4.64],[762.03,3.04],[762.02,4.81],[762.0,4.02],[761.97,1.83]],[[762.05,8.09],[762.08,2.58],[762.09,0.84],[762.1,1.96],[762.11,2.69]]]
["binance-futures","BNBUSDT",1753147406258,[[762.23,0.95],[762.2,2.46],[762.18,2.9],[762.15,2.72],[762.14,4.53]],[[762.24,3.13],[762.26,2.26],[762.27,3.89],[762.28,13.81],[762.29,0.04]]]
["binance-futures","BNBUSDT",1753147457077,[[762.44,10.56],[762.43,0.41],[762.42,0.03],[762.41,2.24],[762.4,5.36]],[[762.46,0.06],[762.47,2.59],[762.48,2.71],[762.49,1.93],[762.52,2.85]]]
["binance-futures","BNBUSDT",1753147504997,[[761.65,6.56],[761.64,14.72],[761.63,4.79],[761.62,4.8],[761.61,3.76]],[[761.66,2.23],[761.68,5.38],[761.69,1.0],[761.7,0.02],[761.71,0.99]]]
["binance-futures","BNBUSDT",1753147516926,[[762.34,20.42],[762.33,10.73],[762.29,0.88],[762.28,2.41],[762.27,7.62]],[[762.35,10.77],[762.36,4.68],[762.37,0.04],[762.38,1.14],[762.39,0.01]]]
["binance-futures","BNBUSDT",1753147566653,[[762.72,3.76],[762.7,1.91],[762.69,0.56],[762.68,0.37],[762.66,4.45]],[[762.73,15.2],[762.75,10.37],[762.76,9.0],[762.77,1.64],[762.82,11.13]]]
["binance-futures","BNBUSDT",1753147617578,[[763.01,5.72],[763.0,5.05],[762.99,5.78],[762.98,1.4],[762.95,3.86]],[[763.02,8.47],[763.04,6.43],[763.07,4.47],[763.08,11.47],[763.1,0.02]]]
["binance-futures","BNBUSDT",1753147631599,[[763.26,1.67],[763.24,3.05],[763.21,3.94],[763.19,2.86],[763.18,7.83]],[[763.27,23.04],[763.28,3.08],[763.29,0.03],[763.31,8.2],[763.32,3.92]]]
["binance-futures","BNBUSDT",1753147686073,[[763.35,9.06],[763.34,1.63],[763.33,4.48],[763.32,5.01],[763.29,2.41]],[[763.36,19.9],[763.37,1.35],[763.38,2.61],[763.39,2.61],[763.4,7.02]]]
["binance-futures","BNBUSDT",1753147741702,[[763.39,1.81],[763.38,33.36],[763.37,11.3],[763.36,43.65],[763.35,24.82]],[[763.43,0.01],[763.44,0.08],[763.45,0.14],[763.5,2.81],[763.53,3.89]]]
["binance-futures","BNBUSDT",1753147755052,[[763.55,12.0],[763.54,12.54],[763.53,2.95],[763.52,6.88],[763.51,8.21]],[[763.56,0.02],[763.57,0.01],[763.58,1.59],[763.59,2.48],[763.6,7.3]]]
["binance-futures","BNBUSDT",1753147807314,[[762.98,11.73],[762.97,3.8],[762.96,8.02],[762.95,0.19],[762.94,5.11]],[[762.99,0.56],[763.0,0.01],[763.01,0.63],[763.03,0.01],[763.07,8.43]]]
["binance-futures","BNBUSDT",1753147859472,[[763.37,9.58],[763.36,3.85],[763.35,3.53],[763.34,5.05],[763.33,19.41]],[[763.38,4.07],[763.39,0.11],[763.4,3.86],[763.41,0.01],[763.42,0.03]]]
["binance-futures","BNBUSDT",1753147871666,[[763.91,18.12],[763.9,7.66],[763.89,20.16],[763.88,8.4],[763.87,10.74]],[[763.92,2.85],[763.93,0.84],[763.94,8.15],[763.95,0.75],[763.97,0.36]]]
["binance-futures","BNBUSDT",1753147920590,[[763.16,11.87],[763.15,35.03],[763.14,16.48],[763.13,7.52],[763.12,21.54]],[[763.28,0.33],[763.29,2.13],[763.3,0.04],[763.31,0.03],[763.32,0.02]]]
["binance-futures","BNBUSDT",1753147965818,[[762.34,18.91],[762.33,3.75],[762.32,3.43],[762.31,2.62],[762.29,0.03]],[[762.35,0.97],[762.4,3.71],[762.41,0.16],[762.42,5.91],[762.43,18.41]]]
["binance-futures","BNBUSDT",1753147976440,[[762.99,5.68],[762.98,1.61],[762.97,3.92],[762.96,3.25],[762.92,8.36]],[[763.0,16.4],[763.01,0.05],[763.03,0.45],[763.04,3.27],[763.05,1.95]]]
["binance-futures","BNBUSDT",1753148027066,[[762.8,0.02],[762.76,3.24],[762.75,0.02],[762.74,0.03],[762.73,1.47]],[[762.81,19.31],[762.82,5.53],[762.84,7.26],[762.85,12.25],[762.87,10.54]]]
["binance-futures","BNBUSDT",1753148079697,[[763.16,12.26],[763.15,0.73],[763.12,7.6],[763.11,3.39],[763.1,2.25]],[[763.17,8.2],[763.2,0.02],[763.24,5.95],[763.25,5.88],[763.31,13.08]]]
["binance-futures","BNBUSDT",1753148090789,[[763.3,7.77],[763.28,0.03],[763.27,1.54],[763.24,10.25],[763.23,8.42]],[[763.31,11.52],[763.32,6.13],[763.33,4.23],[763.35,15.91],[763.38,19.72]]]
["binance-futures","BNBUSDT",1753148139827,[[763.24,22.98],[763.22,2.92],[763.21,22.5],[763.2,19.2],[763.19,4.88]],[[763.25,0.36],[763.31,0.01],[763.32,3.55],[763.33,0.02],[763.34,2.91]]]
["binance-futures","BNBUSDT",1753148187701,[[764.54,35.24],[764.53,14.21],[764.52,3.72],[764.5,1.5],[764.49,6.09]],[[764.56,0.09],[764.57,1.29],[764.58,0.02],[764.6,0.04],[764.64,6.64]]]
["binance-futures","BNBUSDT",1753148236595,[[765.19,31.15],[765.18,7.01],[765.17,8.96],[765.16,12.77],[765.12,23.57]],[[765.2,2.91],[765.21,0.03],[765.22,0.01],[765.23,0.05],[765.24,0.08]]]
["binance-futures","BNBUSDT",1753148249212,[[765.39,5.19],[765.37,1.5],[765.36,5.18],[765.34,4.91],[765.33,15.13]],[[765.4,11.41],[765.42,2.61],[765.44,3.18],[765.45,0.32],[765.46,1.82]]]
["binance-futures","BNBUSDT",1753148296963,[[765.06,20.97],[765.05,3.64],[765.04,3.2],[765.03,5.95],[765.02,6.16]],[[765.07,1.23],[765.08,0.33],[765.12,4.52],[765.15,2.95]]]
["binance-futures","BNBUSDT",1753148350575,[[765.56,3.84],[765.52,3.66],[765.51,0.29],[765.5,1.8],[765.49,5.44]],[[765.57,23.5],[765.58,13.46],[765.59,9.76],[765.6,3.52],[765.61,7.06]]]
["binance-futures","BNBUSDT",1753148363835,[[765.11,6.72],[765.1,14.14],[765.09,21.31],[765.08,13.35],[765.07,10.04]],[[765.12,1.86],[765.14,1.0],[765.15,1.0],[765.16,4.95],[765.17,0.02]]]
["binance-futures","BNBUSDT",1753148412922,[[765.65,0.95],[765.64,4.71],[765.63,4.71],[765.61,7.0],[765.6,8.02]],[[765.66,19.94],[765.67,1.0],[765.68,3.48],[765.69,0.04],[765.7,0.56]]]
["binance-futures","BNBUSDT",1753148462167,[[767.05,19.13],[767.04,3.64],[767.0,3.65],[766.98,12.74],[766.97,42.84]],[[767.06,30.95],[767.08,4.64],[767.09,0.84],[767.1,0.26],[767.13,0.04]]]
["binance-futures","BNBUSDT",1753148482281,[[766.71,11.37],[766.7,18.36],[766.68,1.3],[766.64,3.68],[766.63,0.02]],[[766.72,12.29],[766.74,1.92],[766.75,0.84],[766.76,10.28],[766.79,6.41]]]
["binance-futures","BNBUSDT",1753148530808,[[766.99,7.64],[766.96,26.53],[766.94,8.77],[766.93,25.82],[766.84,25.18]],[[767.0,22.5],[767.01,0.03],[767.02,0.03],[767.04,0.02],[767.08,7.09]]]
["binance-futures","BNBUSDT",1753148586150,[[765.99,24.0],[765.98,0.67],[765.96,3.51],[765.95,0.5],[765.94,6.05]],[[766.0,0.63],[766.07,8.55],[766.08,11.81],[766.1,0.03],[766.11,0.02]]]
["binance-futures","BNBUSDT",1753148597655,[[766.14,19.61],[766.13,1.3],[766.12,13.96],[766.1,1.31],[766.07,0.43]],[[766.15,10.5],[766.16,1.8],[766.17,0.01],[766.18,3.95],[766.19,4.46]]]
["binance-futures","BNBUSDT",1753148653938,[[765.19,37.48],[765.17,8.88],[765.16,20.86],[765.15,17.73],[765.14,6.53]],[[765.2,5.25],[765.21,0.2],[765.22,0.17],[765.25,0.02],[765.26,1.63]]]
["binance-futures","BNBUSDT",1753148708020,[[765.84,2.05],[765.82,0.05],[765.8,0.01],[765.77,6.78],[765.76,3.64]],[[765.85,20.45],[765.86,7.02],[765.87,16.36],[765.88,7.06],[765.9,1.21]]]
["binance-futures","BNBUSDT",1753148724374,[[765.79,20.15],[765.78,20.89],[765.77,3.94],[765.76,0.01],[765.75,1.22]],[[765.8,10.58],[765.84,3.42],[765.85,0.34],[765.86,2.58],[765.87,7.01]]]
["binance-futures","BNBUSDT",1753148782579,[[765.76,12.34],[765.75,0.31],[765.74,3.49],[765.73,13.32],[765.72,20.02]],[[765.77,2.49],[765.78,0.02],[765.8,3.99],[765.81,0.29],[765.82,0.02]]]
["binance-futures","BNBUSDT",1753148837879,[[766.85,18.57],[766.84,2.15],[766.83,1.82],[766.82,19.97],[766.8,3.96]],[[766.86,13.84],[766.87,1.76],[766.88,4.92],[766.89,0.06],[766.9,0.08]]]
["binance-futures","BNBUSDT",1753148854176,[[766.5,12.5],[766.49,0.37],[766.48,3.76],[766.46,2.61],[766.45,7.82]],[[766.51,16.18],[766.53,3.17],[766.54,15.76],[766.55,10.2],[766.56,6.3]]]
["binance-futures","BNBUSDT",1753148915126,[[767.21,10.35],[767.2,0.01],[767.19,0.67],[767.18,0.65],[767.16,4.33]],[[767.22,10.72],[767.23,0.38],[767.24,0.05],[767.25,9.95],[767.26,3.56]]]
["binance-futures","BNBUSDT",1753148973499,[[767.55,20.89],[767.54,0.67],[767.52,4.15],[767.51,3.61],[767.5,0.01]],[[767.56,7.83],[767.58,0.84],[767.59,0.04],[767.6,3.45],[767.61,5.39]]]
["binance-futures","BNBUSDT",1753148989572,[[767.66,23.44],[767.64,4.31],[767.62,6.12],[767.58,11.88],[767.57,8.2]],[[767.67,5.87],[767.68,0.59],[767.69,0.58],[767.7,0.17],[767.72,4.68]]]
["binance-futures","BNBUSDT",1753149042495,[[766.88,8.3],[766.86,0.01],[766.85,6.51],[766.84,10.73],[766.83,9.45]],[[766.89,5.77],[766.92,4.07],[766.95,1.58],[766.96,10.25],[766.97,0.86]]]
["binance-futures","BNBUSDT",1753149096652,[[767.26,10.15],[767.25,11.95],[767.23,13.0],[767.22,5.85],[767.21,6.63]],[[767.3,8.29],[767.32,3.69],[767.33,3.93],[767.35,7.86],[767.36,4.73]]]
["binance-futures","BNBUSDT",1753149109621,[[767.97,19.26],[767.96,3.67],[767.92,13.91],[767.91,5.12],[767.8,34.65]],[[767.98,4.31],[767.99,1.61],[768.0,3.69],[768.01,3.25],[768.02,0.03]]]
["binance-futures","BNBUSDT",1753149168383,[[768.92,29.74],[768.9,0.26],[768.89,18.24],[768.88,14.91],[768.87,13.45]],[[768.93,7.16],[768.95,0.07],[768.96,0.73],[768.97,2.91],[768.98,3.15]]]
["binance-futures","BNBUSDT",1753149216757,[[768.98,1.58],[768.95,10.72],[768.92,12.3],[768.91,39.91],[768.87,10.44]],[[769.0,11.92],[769.01,0.21],[769.04,0.09],[769.06,1.67],[769.07,8.6]]]
["binance-futures","BNBUSDT",1753149230087,[[769.15,18.66],[769.12,3.67],[769.11,0.02],[769.1,3.42],[769.08,3.65]],[[769.16,4.75],[769.2,10.01],[769.22,7.05],[769.23,0.29]]]
["binance-futures","BNBUSDT",1753149283476,[[769.39,1.9],[769.36,0.01],[769.35,0.3],[769.34,0.04],[769.33,0.02]],[[769.4,23.97],[769.43,1.51],[769.44,10.08],[769.45,9.13],[769.46,14.99]]]
["binance-futures","BNBUSDT",1753149341841,[[770.17,18.1],[770.16,10.71],[770.15,39.94],[770.14,7.7],[770.12,11.34]],[[770.18,0.31],[770.2,2.43],[770.27,0.04],[770.28,3.99],[770.3,1.15]]]
["binance-futures","BNBUSDT",1753149353284,[[770.43,3.44],[770.4,12.65],[770.39,17.66],[770.38,12.41],[770.37,8.74]],[[770.44,4.46],[770.48,2.04],[770.5,20.48],[770.52,6.17],[770.53,8.67]]]
["binance-futures","BNBUSDT",1753149411415,[[770.0,64.84],[769.96,2.78],[769.95,4.27],[769.94,10.61],[769.93,0.48]],[[770.01,23.73],[770.04,4.59],[770.05,0.64],[770.06,1.14],[770.07,8.21]]]
["binance-futures","BNBUSDT",1753149471823,[[769.92,17.48],[769.9,3.39],[769.89,8.76],[769.88,2.64],[769.87,8.67]],[[769.93,13.66],[769.96,8.78],[769.97,7.22],[769.98,8.21],[769.99,14.76]]]
["binance-futures","BNBUSDT",1753149484068,[[769.58,0.01],[769.57,0.12],[769.54,2.55],[769.52,0.81],[769.51,0.02]],[[769.59,53.49],[769.6,40.89],[769.61,33.14],[769.62,11.59],[769.63,23.73]]]
["binance-futures","BNBUSDT",1753149541945,[[770.1,12.2],[770.09,5.96],[770.08,11.63],[770.07,8.76],[770.06,6.01]],[[770.11,2.74],[770.16,10.51],[770.17,6.71],[770.18,5.25],[770.2,17.96]]]
["binance-futures","BNBUSDT",1753149594917,[[770.19,16.43],[770.16,6.66],[770.14,8.2],[770.13,10.54],[770.12,0.53]],[[770.2,24.57],[770.21,0.13],[770.22,1.07],[770.24,0.04],[770.25,1.9]]]
["binance-futures","BNBUSDT",1753149646578,[[770.73,10.9],[770.72,18.24],[770.71,5.18],[770.69,11.29]],[[770.74,10.91],[770.78,1.01],[770.79,0.02],[770.82,7.57],[770.83,6.14]]]
["binance-futures","BNBUSDT",1753149660273,[[769.95,10.67],[769.93,0.01],[769.92,8.93],[769.91,6.29]],[[769.96,11.83],[769.98,0.01],[770.0,10.12],[770.02,11.03],[770.03,12.6]]]
["binance-futures","BNBUSDT",1753149708247,[[770.85,7.87],[770.84,8.37],[770.83,10.99],[770.82,2.59],[770.8,4.33]],[[770.86,20.48],[770.87,0.33],[770.88,8.96],[770.89,18.22],[770.9,0.64]]]
["binance-futures","BNBUSDT",1753149759591,[[770.76,27.78],[770.75,1.32],[770.74,5.25],[770.72,17.71],[770.71,2.31]],[[770.77,0.71],[770.8,0.01],[770.81,7.51],[770.82,11.42],[770.83,6.03]]]
["binance-futures","BNBUSDT",1753149794367,[[771.26,9.55],[771.25,2.07],[771.24,5.56],[771.23,0.11],[771.22,0.01]],[[771.27,16.77],[771.28,2.26],[771.29,0.92],[771.3,2.22],[771.31,6.88]]]
["binance-futures","BNBUSDT",1753149822676,[[770.65,14.7],[770.64,5.48],[770.62,1.6],[770.61,6.04],[770.6,5.0]],[[770.66,22.27],[770.68,5.46],[770.69,1.52],[770.7,5.25],[770.71,5.25]]]
["binance-futures","BNBUSDT",1753149877842,[[771.62,9.16],[771.6,1.99],[771.59,0.06],[771.58,0.01],[771.56,16.96]],[[771.63,21.77],[771.64,15.62],[771.65,5.5],[771.68,34.74],[771.71,0.55]]]
["binance-futures","BNBUSDT",1753149889840,[[771.39,15.91],[771.38,25.72],[771.37,6.1],[771.36,10.71],[771.35,9.83]],[[771.4,0.32],[771.42,0.01],[771.44,3.11],[771.45,0.4],[771.46,1.53]]]
["binance-futures","BNBUSDT",1753149943357,[[771.14,16.93],[771.13,0.01],[771.11,0.06],[771.1,0.01],[771.09,5.8]],[[771.15,24.23],[771.16,8.36],[771.17,0.36],[771.18,2.34],[771.19,8.26]]]
["binance-futures","BNBUSDT",1753149995838,[[771.27,11.6],[771.25,0.01],[771.24,5.1],[771.23,1.12],[771.22,2.31]],[[771.28,11.7],[771.29,12.75],[771.3,0.06],[771.31,6.42],[771.32,5.39]]]
["binance-futures","BNBUSDT",1753150007911,[[771.72,27.35],[771.71,8.7],[771.7,5.74],[771.68,26.85],[771.67,29.5]],[[771.73,0.32],[771.74,0.15],[771.75,2.03],[771.76,7.25],[771.78,0.12]]]
["binance-futures","BNBUSDT",1753150061720,[[770.98,2.19],[770.97,0.02],[770.96,6.19],[770.92,11.44],[770.91,5.25]],[[770.99,16.38],[771.0,6.21],[771.02,4.2],[771.04,6.38],[771.05,17.65]]]
["binance-futures","BNBUSDT",1753150113660,[[770.58,23.58],[770.57,6.18],[770.56,8.75],[770.55,0.01],[770.54,8.74]],[[770.59,17.95],[770.6,1.19],[770.64,8.19],[770.65,2.26],[770.67,8.52]]]
["binance-futures","BNBUSDT",1753150125658,[[770.43,0.44],[770.4,0.16],[770.39,2.65],[770.38,2.04],[770.34,4.68]],[[770.44,48.71],[770.45,7.24],[770.46,24.0],[770.47,14.91],[770.48,21.86]]]
["binance-futures","BNBUSDT",1753150180821,[[770.84,13.74],[770.83,11.92],[770.82,34.64],[770.81,4.93],[770.8,0.01]],[[770.85,0.34],[770.86,0.26],[770.87,22.24],[770.88,7.4],[770.9,2.57]]]
["binance-futures","BNBUSDT",1753150233725,[[772.14,30.48],[772.13,4.71],[772.12,11.17],[772.11,1.9],[772.1,20.6]],[[772.15,1.73],[772.16,4.16],[772.17,2.64],[772.18,0.62],[772.19,0.51]]]
["binance-futures","BNBUSDT",1753150247329,[[772.38,4.78],[772.35,3.93],[772.34,11.05],[772.33,13.51],[772.28,4.75]],[[772.39,20.48],[772.4,4.78],[772.41,3.21],[772.42,2.84],[772.43,11.61]]]
["binance-futures","BNBUSDT",1753150302089,[[771.3,26.91],[771.29,4.36],[771.28,5.13],[771.27,2.73],[771.26,6.05]],[[771.31,1.25],[771.35,0.03],[771.36,0.29],[771.38,1.62],[771.4,10.78]]]
["binance-futures","BNBUSDT",1753150353713,[[770.29,23.87],[770.28,5.42],[770.26,0.12],[770.25,0.12],[770.24,8.19]],[[770.3,5.77],[770.31,3.42],[770.33,1.49],[770.34,5.32],[770.35,8.57]]]
["binance-futures","BNBUSDT",1753150366978,[[769.26,2.41],[769.25,0.68],[769.24,1.17],[769.23,3.15],[769.21,0.58]],[[769.27,14.43],[769.28,15.19],[769.29,0.84],[769.3,1.76],[769.31,26.52]]]
["binance-futures","BNBUSDT",1753150424689,[[769.85,34.01],[769.84,7.17],[769.83,13.36],[769.8,0.02],[769.79,2.13]],[[769.86,5.55],[769.87,0.05],[769.88,0.06],[769.89,0.04],[769.9,0.03]]]
["binance-futures","BNBUSDT",1753150470301,[[770.08,3.97],[770.07,15.43],[770.05,0.03],[770.04,5.25],[770.03,1.58]],[[770.09,12.6],[770.12,8.86],[770.13,9.26],[770.15,0.42],[770.16,18.1]]]
["binance-futures","BNBUSDT",1753150484316,[[769.97,11.32],[769.96,2.3],[769.95,5.96],[769.92,9.38],[769.89,15.49]],[[769.98,11.35],[769.99,5.75],[770.0,20.02],[770.01,2.65],[770.02,0.05]]]
["binance-futures","BNBUSDT",1753150536775,[[770.32,25.11],[770.29,0.01],[770.28,12.8],[770.27,13.83],[770.06,7.12]],[[770.33,7.27],[770.35,0.32],[770.37,0.04],[770.39,0.44],[770.4,6.55]]]
["binance-futures","BNBUSDT",1753150591201,[[769.35,3.52],[769.34,0.08],[769.33,0.04],[769.32,11.73],[769.31,0.01]],[[769.36,20.61],[769.37,3.33],[769.38,1.86],[769.39,6.12],[769.4,11.42]]]
["binance-futures","BNBUSDT",1753150606609,[[769.59,49.58],[769.58,1.91],[769.56,3.02],[769.54,8.44],[769.53,9.02]],[[769.6,18.56],[769.62,4.26],[769.63,7.31],[769.64,10.79],[769.65,4.83]]]
["binance-futures","BNBUSDT",1753150659472,[[769.88,17.52],[769.87,0.01],[769.86,0.04],[769.85,1.8],[769.84,6.02]],[[769.89,14.71],[769.9,0.03],[769.91,5.96],[769.92,10.78],[769.93,0.01]]]
["binance-futures","BNBUSDT",1753150718509,[[769.75,49.16],[769.74,26.48],[769.73,19.23],[769.72,29.9],[769.71,15.46]],[[769.76,0.91],[769.77,0.01],[769.78,0.8],[769.8,5.16],[769.82,0.01]]]
["binance-futures","BNBUSDT",1753150733672,[[769.85,2.78],[769.81,0.01],[769.8,1.27],[769.78,0.35]],[[769.86,29.72],[769.87,1.95],[769.88,5.1],[769.89,0.01],[769.9,13.87]]]
["binance-futures","BNBUSDT",1753150795516,[[769.51,29.01],[769.5,2.29],[769.49,6.59],[769.48,12.18],[769.47,6.13]],[[769.52,2.66],[769.56,6.82],[769.57,10.91],[769.58,8.23],[769.59,29.77]]]
["binance-futures","BNBUSDT",1753150854272,[[770.07,24.8],[770.06,0.02],[770.05,0.07],[770.04,10.62],[770.03,6.28]],[[770.08,11.31],[770.09,1.0],[770.1,2.3],[770.11,0.01],[770.12,18.49]]]
["binance-futures","BNBUSDT",1753150865543,[[770.11,16.95],[770.1,0.06],[770.09,5.23],[770.08,30.7],[770.06,2.2]],[[770.12,18.68],[770.13,0.01],[770.15,1.79],[770.16,17.38],[770.18,2.73]]]
["binance-futures","BNBUSDT",1753150921550,[[770.07,15.92],[770.06,2.59],[770.05,1.85],[770.04,20.21],[770.03,16.98]],[[770.08,8.14],[770.1,0.03],[770.12,5.09],[770.14,0.53],[770.17,4.72]]]
["binance-futures","BNBUSDT",1753150974965,[[771.46,53.39],[771.45,16.14],[771.44,27.22],[771.42,13.03],[771.39,23.59]],[[771.47,1.84],[771.48,0.01],[771.49,0.06],[771.5,2.69],[771.51,0.24]]]
["binance-futures","BNBUSDT",1753150989210,[[771.88,38.98],[771.87,7.01],[771.86,14.9],[771.85,8.73],[771.84,32.72]],[[771.89,4.87],[771.9,0.07],[771.91,6.29],[771.92,8.34],[771.93,1.07]]]
["binance-futures","BNBUSDT",1753151069612,[[771.72,14.86],[771.71,11.72],[771.7,6.8],[771.69,5.28],[771.68,20.75]],[[771.73,1.35],[771.74,0.84],[771.75,3.43],[771.76,6.59],[771.78,1.04]]]
["binance-futures","BNBUSDT",1753151102726,[[771.08,0.45],[771.05,0.01],[771.04,15.97],[771.03,2.79],[771.02,0.02]],[[771.09,14.41],[771.1,0.24],[771.11,6.84],[771.12,6.95],[771.13,8.77]]]
["binance-futures","BNBUSDT",1753151160659,[[771.32,7.06],[771.31,15.63],[771.28,14.0],[771.26,6.44],[771.25,5.25]],[[771.33,20.67],[771.35,0.02],[771.36,6.97],[771.37,13.61],[771.38,4.04]]]
["binance-futures","BNBUSDT",1753151175333,[[771.39,0.79],[771.38,0.3],[771.36,6.25],[771.35,0.08],[771.33,1.74]],[[771.4,34.21],[771.41,12.57],[771.42,3.27],[771.44,46.95],[771.45,13.91]]]
["binance-futures","BNBUSDT",1753151235110,[[771.87,12.18],[771.86,29.84],[771.84,12.54],[771.83,7.83],[771.82,6.52]],[[771.88,0.19],[771.9,2.58],[771.91,1.66],[771.92,11.05],[771.93,14.54]]]
["binance-futures","BNBUSDT",1753151294782,[[771.44,27.84],[771.43,2.87],[771.42,9.29],[771.41,5.83],[771.4,31.78]],[[771.45,16.83],[771.46,0.29],[771.48,1.29],[771.49,0.01],[771.52,0.03]]]
["binance-futures","BNBUSDT",1753151308448,[[771.63,11.59],[771.6,0.07],[771.58,0.01],[771.56,3.17],[771.55,0.01]],[[771.64,37.68],[771.65,0.35],[771.66,1.77],[771.67,3.12],[771.68,12.84]]]
["binance-futures","BNBUSDT",1753151370243,[[770.87,36.75],[770.86,17.03],[770.84,21.63]],[[770.88,1.38],[770.9,0.02],[770.92,8.41],[770.94,2.96],[770.95,4.59]]]
["binance-futures","BNBUSDT",1753151426677,[[771.17,13.59],[771.14,2.93],[771.13,19.19],[771.12,23.3],[771.11,28.44]],[[771.18,12.6],[771.19,2.36],[771.2,6.49],[771.22,0.03],[771.24,13.05]]]
["binance-futures","BNBUSDT",1753151438008,[[771.03,12.28],[771.0,0.02],[770.99,0.01],[770.96,10.39],[770.93,6.77]],[[771.04,23.28],[771.06,0.01],[771.07,4.8],[771.08,18.89],[771.09,0.01]]]
["binance-futures","BNBUSDT",1753151495546,[[770.43,25.16],[770.4,0.86],[770.38,2.47],[770.37,5.56],[770.35,22.62]],[[770.44,23.79],[770.45,2.53],[770.46,2.94],[770.47,4.53],[770.48,18.97]]]
["binance-futures","BNBUSDT",1753151555099,[[770.55,48.24],[770.54,23.02],[770.53,19.18],[770.52,14.29],[770.51,24.74]],[[770.56,1.34],[770.6,10.52],[770.62,0.02],[770.64,11.65],[770.65,2.52]]]
["binance-futures","BNBUSDT",1753151568033,[[770.55,17.88],[770.53,2.03],[770.52,18.27],[770.45,2.9],[770.36,13.87]],[[770.56,15.8],[770.59,1.85],[770.6,21.75],[770.61,14.1],[770.62,2.33]]]
["binance-futures","BNBUSDT",1753151628219,[[770.89,27.57],[770.88,0.39],[770.87,4.36],[770.86,22.92],[770.85,6.22]],[[770.9,0.17],[770.92,2.95],[770.93,10.46],[770.94,0.01],[771.04,8.92]]]
["binance-futures","BNBUSDT",1753151686486,[[771.79,5.64],[771.74,6.5],[771.73,1.29],[771.72,7.28]],[[771.8,21.94],[771.81,5.27],[771.82,6.74],[771.83,3.8],[771.84,6.3]]]
["binance-futures","BNBUSDT",1753151702124,[[772.09,35.4],[772.08,37.33],[772.07,26.04],[772.06,22.5],[772.05,22.18]],[[772.1,0.71],[772.11,0.36],[772.12,2.26],[772.13,0.02],[772.14,2.68]]]
["binance-futures","BNBUSDT",1753151783272,[[771.77,7.33],[771.76,0.01],[771.75,2.78],[771.74,0.01],[771.73,0.03]],[[771.78,18.89],[771.79,7.16],[771.8,7.02],[771.81,1.01],[771.82,11.37]]]
["binance-futures","BNBUSDT",1753151822637,[[772.01,22.18],[772.0,26.39],[771.99,6.03],[771.97,6.15]],[[772.02,14.68],[772.04,0.16],[772.05,0.02],[772.07,0.09],[772.08,9.91]]]
["binance-futures","BNBUSDT",1753151839072,[[771.8,16.65],[771.76,7.0],[771.75,1.63],[771.74,2.79],[771.72,11.7]],[[771.81,19.28],[771.82,0.17],[771.83,1.0],[771.84,7.36],[771.85,7.04]]]
["binance-futures","BNBUSDT",1753151895533,[[771.82,26.96],[771.81,0.05],[771.8,7.34],[771.79,6.48],[771.78,5.97]],[[771.83,14.27],[771.84,3.52],[771.85,0.26],[771.86,3.48],[771.87,1.57]]]
["binance-futures","BNBUSDT",1753151952934,[[772.03,2.31],[772.0,0.01],[771.99,15.05],[771.98,9.19],[771.97,8.03]],[[772.04,23.01],[772.05,0.48],[772.06,0.26],[772.07,2.16],[772.08,19.03]]]
["binance-futures","BNBUSDT",1753151970367,[[771.86,0.05],[771.84,0.06],[771.8,9.71],[771.79,0.06],[771.75,2.96]],[[771.87,35.48],[771.88,11.64],[771.89,22.44],[771.9,16.25],[771.91,11.24]]]
["binance-futures","BNBUSDT",1753152029207,[[772.36,7.77],[772.35,0.01],[772.33,4.05],[772.32,0.04],[772.31,1.59]],[[772.37,15.68],[772.38,0.02],[772.39,8.51],[772.4,9.73],[772.41,10.04]]]
["binance-futures","BNBUSDT",1753152090172,[[771.47,0.7],[771.46,0.01],[771.45,0.01],[771.44,0.03],[771.41,1.49]],[[771.48,52.97],[771.49,20.24],[771.5,39.36],[771.51,6.01],[771.52,5.93]]]
["binance-futures","BNBUSDT",1753152106320,[[770.85,22.26],[770.84,7.78],[770.83,2.65],[770.81,1.13]],[[770.86,15.1],[770.87,5.86],[770.88,3.76],[770.89,22.32],[770.91,6.06]]]
["binance-futures","BNBUSDT",1753152160971,[[770.06,15.89],[770.04,19.7],[770.02,0.1],[770.01,0.28],[770.0,89.18]],[[770.07,11.5],[770.08,0.07],[770.1,5.54],[770.11,2.28],[770.12,12.76]]]
["binance-futures","BNBUSDT",1753152215760,[[769.78,10.94],[769.77,0.64],[769.75,1.18],[769.74,8.69]],[[769.79,6.96],[769.8,0.04],[769.81,0.04],[769.82,3.38],[769.83,0.02]]]
["binance-futures","BNBUSDT",1753152230783,[[769.68,2.44],[769.64,5.05],[769.63,3.12],[769.61,14.49],[769.59,0.02]],[[769.69,10.28],[769.7,0.07],[769.72,6.43],[769.73,13.05],[769.75,15.77]]]
["binance-futures","BNBUSDT",1753152290704,[[769.44,12.05],[769.4,0.02],[769.38,0.01],[769.37,3.57],[769.36,4.57]],[[769.45,14.49],[769.46,2.54],[769.47,5.76],[769.48,4.8],[769.49,10.25]]]
["binance-futures","BNBUSDT",1753152352010,[[769.4,0.75],[769.39,0.38],[769.36,8.42],[769.35,0.29],[769.33,3.94]],[[769.41,18.6],[769.42,3.68],[769.43,18.62],[769.44,13.97],[769.45,18.46]]]
["binance-futures","BNBUSDT",1753152364880,[[769.11,2.32],[769.09,0.01],[769.08,2.38],[769.06,1.87],[769.05,12.36]],[[769.12,39.12],[769.13,26.23],[769.14,19.18],[769.15,14.04],[769.16,32.86]]]
["binance-futures","BNBUSDT",1753152451047,[[769.52,6.68],[769.5,0.02],[769.49,8.73],[769.48,8.36],[769.47,8.68]],[[769.53,0.41],[769.56,5.0],[769.58,6.03],[769.59,8.62],[769.6,14.19]]]
["binance-futures","BNBUSDT",1753152483393,[[769.85,0.82],[769.84,0.08],[769.83,0.9],[769.82,0.03],[769.81,2.72]],[[769.86,40.13],[769.87,15.26],[769.88,15.18],[769.89,5.75],[769.9,10.16]]]
["binance-futures","BNBUSDT",1753152495709,[[770.15,11.63],[770.14,1.72],[770.12,10.82],[770.11,6.78]],[[770.16,0.81],[770.18,0.01],[770.2,4.78],[770.21,0.03],[770.22,2.72]]]
["binance-futures","BNBUSDT",1753152558820,[[769.0,3.03],[768.98,0.01],[768.97,0.33],[768.96,6.29],[768.95,1.74]],[[769.01,25.22],[769.02,0.18],[769.03,0.07],[769.04,13.11],[769.05,14.9]]]
["binance-futures","BNBUSDT",1753152611545,[[767.87,1.67],[767.86,2.54],[767.85,0.07],[767.8,12.44],[767.79,6.42]],[[767.89,44.92],[767.91,23.34],[767.92,18.98],[767.93,24.15],[767.94,3.16]]]
["binance-futures","BNBUSDT",1753152666153,[[768.95,11.67],[768.94,18.63],[768.93,7.44],[768.92,14.42],[768.91,14.02]],[[768.96,20.74],[768.97,1.31],[768.98,1.57],[768.99,2.63],[769.0,13.5]]]
["binance-futures","BNBUSDT",1753152679720,[[768.49,0.46],[768.47,0.27],[768.45,0.05],[768.43,1.69],[768.15,20.74]],[[768.5,24.21],[768.51,13.98],[768.52,14.1],[768.53,4.65],[768.54,8.99]]]
["binance-futures","BNBUSDT",1753152731991,[[767.29,19.27],[767.28,8.94],[767.27,2.45],[767.26,0.1],[767.25,7.44]],[[767.3,2.7],[767.32,4.62],[767.33,5.46],[767.34,4.62],[767.35,2.27]]]
["binance-futures","BNBUSDT",1753152783024,[[766.22,2.0],[766.21,1.15],[766.2,9.01],[766.18,3.68],[766.13,11.36]],[[766.24,20.99],[766.25,8.77],[766.27,6.39],[766.28,25.26],[766.29,44.61]]]
["binance-futures","BNBUSDT",1753152793278,[[765.81,14.64],[765.8,5.27],[765.79,16.45],[765.76,2.24],[765.68,1.81]],[[765.82,11.05],[765.84,15.34],[765.85,3.44],[765.86,0.02],[765.87,14.62]]]
["binance-futures","BNBUSDT",1753152840638,[[765.61,24.84],[765.6,17.05],[765.58,2.66],[765.57,8.06],[765.56,9.7]],[[765.62,23.41],[765.68,7.07],[765.69,12.34],[765.72,6.22],[765.76,0.02]]]
["binance-futures","BNBUSDT",1753152889113,[[767.49,11.79],[767.48,5.88],[767.47,3.57],[767.46,2.86],[767.45,12.01]],[[767.5,4.89],[767.52,0.01],[767.53,0.69],[767.55,0.08],[767.56,1.54]]]
["binance-futures","BNBUSDT",1753152900854,[[767.65,5.13],[767.64,2.12],[767.63,0.02],[767.6,0.05]],[[767.66,6.33],[767.68,17.44],[767.69,20.18],[767.7,35.73],[767.71,33.59]]]
["binance-futures","BNBUSDT",1753152950086,[[766.96,0.35],[766.95,0.01],[766.93,0.04],[766.92,0.27],[766.89,0.23]],[[766.97,30.7],[766.98,0.12],[766.99,35.94],[767.0,23.87],[767.01,14.52]]]
["binance-futures","BNBUSDT",1753152998377,[[765.71,0.36],[765.7,0.03],[765.69,0.13],[765.68,0.58],[765.64,4.16]],[[765.72,28.9],[765.75,24.06],[765.76,30.85],[765.77,32.49],[765.79,3.35]]]
["binance-futures","BNBUSDT",1753153008520,[[765.39,10.42],[765.38,0.25],[765.37,0.02],[765.36,0.48],[765.34,0.04]],[[765.4,47.15],[765.41,5.15],[765.42,15.09],[765.43,4.89],[765.44,25.4]]]
["binance-futures","BNBUSDT",1753153038160,[[765.34,19.4],[765.33,5.0],[765.32,18.85],[765.31,11.87],[765.3,14.64]],[[765.35,2.42],[765.36,0.01],[765.38,0.03],[765.39,8.06],[765.4,6.2]]]
["binance-futures","BNBUSDT",1753153103114,[[764.8,16.64],[764.78,1.68],[764.77,6.18],[764.76,14.46],[764.74,21.89]],[[764.81,1.96],[764.83,0.04],[764.88,0.66],[764.89,10.39],[764.91,8.48]]]
["binance-futures","BNBUSDT",1753153115276,[[765.0,10.42],[764.97,8.81],[764.95,4.78],[764.94,11.54],[764.93,3.17]],[[765.01,11.42],[765.03,5.12],[765.04,9.88],[765.05,4.62],[765.06,9.55]]]
["binance-futures","BNBUSDT",1753153162972,[[766.63,5.43],[766.62,1.48],[766.6,10.96],[766.59,4.0],[766.58,0.44]],[[766.64,8.53],[766.66,3.61],[766.68,6.24],[766.69,1.3],[766.7,1.01]]]
["binance-futures","BNBUSDT",1753153209946,[[766.79,20.15],[766.77,2.2],[766.76,13.03],[766.75,5.62],[766.74,6.52]],[[766.8,5.36],[766.81,1.45],[766.82,0.15],[766.84,4.72],[766.85,0.02]]]
["binance-futures","BNBUSDT",1753153222306,[[766.99,16.25],[766.98,4.69],[766.97,3.86],[766.96,25.7],[766.95,15.65]],[[767.0,11.97],[767.04,2.9],[767.05,0.15],[767.06,2.63],[767.07,0.79]]]
["binance-futures","BNBUSDT",1753153267026,[[766.91,2.67],[766.88,4.26],[766.87,1.97],[766.84,8.55],[766.83,6.96]],[[766.92,8.19],[766.95,1.58],[766.97,2.15],[766.98,1.02],[766.99,0.13]]]
["binance-futures","BNBUSDT",1753153313199,[[765.23,3.43],[765.22,0.12],[765.18,0.02],[765.15,0.03]],[[765.24,8.64],[765.27,0.25],[765.28,11.33],[765.29,8.88],[765.3,1.0]]]
["binance-futures","BNBUSDT",1753153325278,[[764.96,0.15]],[[764.97,48.77],[764.98,15.9],[764.99,15.49],[765.0,38.99],[765.01,18.39]]]
["binance-futures","BNBUSDT",1753153369811,[[765.32,1.15],[765.31,4.13],[765.29,1.3],[765.28,0.02],[765.26,6.0]],[[765.33,14.53],[765.34,3.62],[765.35,4.62],[765.36,28.91],[765.37,13.67]]]
["binance-futures","BNBUSDT",1753153415451,[[767.1,12.05],[767.09,1.3],[767.07,0.12],[767.05,0.12],[767.04,4.25]],[[767.11,11.17],[767.12,13.46],[767.13,14.61],[767.14,4.66],[767.15,4.66]]]
["binance-futures","BNBUSDT",1753153427673,[[767.63,11.48],[767.6,4.66],[767.59,0.45],[767.57,8.95],[767.56,30.59]],[[767.64,16.6],[767.65,3.95],[767.66,0.63],[767.68,2.14],[767.69,0.02]]]
["binance-futures","BNBUSDT",1753153473773,[[767.59,1.58],[767.58,3.72],[767.56,1.63],[767.5,5.02],[767.47,1.81]],[[767.6,30.99],[767.61,10.72],[767.62,6.31],[767.63,9.6],[767.64,14.27]]]
["binance-futures","BNBUSDT",1753153523266,[[767.59,20.49],[767.58,24.45],[767.57,27.15],[767.56,35.28],[767.55,17.64]],[[767.6,0.04],[767.61,0.01],[767.63,2.32],[767.64,0.02],[767.65,3.85]]]
["binance-futures","BNBUSDT",1753153534420,[[767.04,5.4],[767.0,5.13],[766.97,2.06],[766.96,8.61],[766.92,7.99]],[[767.05,29.01],[767.06,10.58],[767.08,12.79],[767.09,4.02],[767.11,25.2]]]
["binance-futures","BNBUSDT",1753153607084,[[766.69,14.02],[766.68,7.1],[766.67,4.46]],[[766.7,19.73],[766.72,0.01],[766.74,0.09],[766.75,3.84],[766.76,10.98]]]
["binance-futures","BNBUSDT",1753153634111,[[766.19,41.62],[766.18,20.38],[766.17,9.31],[766.16,38.68],[766.15,19.17]],[[766.2,3.34],[766.21,0.42],[766.22,0.02],[766.23,0.06],[766.24,0.02]]]
["binance-futures","BNBUSDT",1753153645411,[[766.63,19.26],[766.62,0.18],[766.6,2.78],[766.59,0.02],[766.57,8.36]],[[766.64,3.3],[766.65,4.44],[766.68,4.62],[766.69,3.97],[766.7,2.21]]]
["binance-futures","BNBUSDT",1753153693493,[[766.5,10.5],[766.49,0.26],[766.48,5.36],[766.47,6.0],[766.46,11.13]],[[766.51,3.96],[766.52,0.07],[766.54,3.27],[766.55,1.51],[766.56,20.23]]]
["binance-futures","BNBUSDT",1753153743757,[[766.77,29.39],[766.76,6.51],[766.75,6.26],[766.72,4.84],[766.68,11.32]],[[766.78,8.96],[766.79,2.47],[766.8,7.65],[766.83,1.0],[766.84,13.71]]]
["binance-futures","BNBUSDT",1753153754894,[[766.32,32.85],[766.3,5.48],[766.29,8.44],[766.28,5.59],[766.21,4.54]],[[766.33,1.99],[766.36,2.32],[766.37,8.61],[766.38,0.59],[766.39,0.15]]]
["binance-futures","BNBUSDT",1753153807460,[[767.55,14.43],[767.54,26.06],[767.52,11.83],[767.51,16.16],[767.5,0.12]],[[767.56,2.03],[767.58,0.01],[767.6,0.13],[767.61,0.01],[767.62,7.78]]]
["binance-futures","BNBUSDT",1753153857471,[[767.25,58.5],[767.24,5.07],[767.23,0.02],[767.2,6.13],[767.18,9.66]],[[767.26,15.46],[767.29,4.39],[767.3,0.04],[767.31,1.87],[767.32,16.69]]]
["binance-futures","BNBUSDT",1753153909566,[[766.55,0.02],[766.54,8.46],[766.47,3.58],[766.46,1.71],[766.45,0.03]],[[766.56,4.0],[766.57,3.55],[766.58,0.84],[766.59,9.51],[766.6,3.55]]]
["binance-futures","BNBUSDT",1753153922175,[[766.61,11.05],[766.6,11.19],[766.59,4.1],[766.57,6.01],[766.56,13.96]],[[766.62,0.46],[766.63,0.48],[766.66,2.63],[766.68,7.43],[766.69,0.02]]]
["binance-futures","BNBUSDT",1753153969672,[[766.31,5.05],[766.3,0.12],[766.29,0.09],[766.24,12.48],[766.22,8.25]],[[766.32,20.55],[766.35,1.15],[766.36,4.79],[766.37,4.4],[766.38,7.95]]]
["binance-futures","BNBUSDT",1753154021772,[[766.64,26.81],[766.63,43.54],[766.62,17.26],[766.61,19.82],[766.6,30.26]],[[766.69,0.21],[766.71,0.13],[766.72,3.5],[766.74,0.06],[766.75,0.01]]]
["binance-futures","BNBUSDT",1753154033085,[[767.02,37.62],[767.01,0.26],[767.0,48.2],[766.99,24.55],[766.98,16.05]],[[767.03,0.2],[767.04,0.06],[767.06,0.07],[767.07,0.49],[767.08,3.57]]]
["binance-futures","BNBUSDT",1753154083495,[[766.39,39.88],[766.38,3.26],[766.37,6.3],[766.36,18.55],[766.35,14.85]],[[766.4,0.64],[766.41,0.02],[766.42,0.03],[766.43,8.15],[766.44,14.29]]]
["binance-futures","BNBUSDT",1753154132726,[[765.59,25.78],[765.58,23.49],[765.57,21.91],[765.56,10.72],[765.55,5.04]],[[765.6,2.25],[765.67,0.02],[765.68,4.98],[765.69,0.07],[765.71,8.17]]]
["binance-futures","BNBUSDT",1753154143676,[[765.64,21.64],[765.63,6.64],[765.62,4.28],[765.61,25.29],[765.6,20.05]],[[765.65,9.53],[765.67,3.67],[765.68,4.99],[765.69,2.61],[765.7,0.04]]]
["binance-futures","BNBUSDT",1753154174036,[[766.07,0.75],[766.01,5.23],[766.0,7.04],[765.98,1.18],[765.97,0.31]],[[766.08,18.29],[766.09,0.05],[766.1,6.33],[766.11,9.35],[766.12,11.63]]]
["binance-futures","BNBUSDT",1753154242731,[[766.36,32.48],[766.35,2.91],[766.34,3.32],[766.32,7.05],[766.25,6.61]],[[766.37,10.51],[766.39,1.48],[766.4,4.71],[766.42,0.05],[766.44,11.2]]]
["binance-futures","BNBUSDT",1753154253239,[[766.15,2.11],[766.07,0.01],[766.05,0.06],[766.04,8.73],[765.97,5.42]],[[766.16,32.94],[766.17,0.38],[766.2,7.26],[766.21,8.12],[766.22,11.76]]]
["binance-futures","BNBUSDT",1753154298564,[[765.01,20.94],[765.0,8.57],[764.99,7.94],[764.96,8.91]],[[765.02,2.39],[765.04,0.04],[765.06,0.13],[765.07,0.37],[765.08,0.12]]]
["binance-futures","BNBUSDT",1753154344721,[[764.55,0.04],[764.54,3.94],[764.52,4.01],[764.5,0.01],[764.49,0.07]],[[764.56,18.55],[764.57,7.7],[764.58,5.71],[764.59,8.7],[764.6,13.0]]]
["binance-futures","BNBUSDT",1753154355858,[[764.46,1.87],[764.45,0.48],[764.43,0.02],[764.42,0.02],[764.4,4.24]],[[764.51,0.04],[764.53,2.28],[764.55,5.56],[764.56,23.46],[764.57,18.35]]]
["binance-futures","BNBUSDT",1753154404874,[[763.78,4.5],[763.77,2.96],[763.76,1.6],[763.75,0.9],[763.74,0.02]],[[763.79,29.6],[763.8,14.47],[763.81,9.21],[763.82,4.76],[763.83,5.88]]]
["binance-futures","BNBUSDT",1753154451124,[[763.17,0.02],[763.16,0.24],[763.15,0.09],[763.12,5.2],[763.09,0.25]],[[763.18,16.98],[763.19,7.54],[763.2,5.14],[763.21,24.62],[763.22,2.68]]]
["binance-futures","BNBUSDT",1753154462442,[[762.4,28.72],[762.39,0.02],[762.37,0.05],[762.36,5.11],[762.34,0.17]],[[762.41,11.39],[762.42,0.24],[762.43,7.15],[762.44,9.1],[762.45,0.31]]]
["binance-futures","BNBUSDT",1753154505892,[[760.35,34.78],[760.33,0.43],[760.32,4.16],[760.31,5.77],[760.3,9.64]],[[760.36,12.26],[760.39,26.73],[760.4,3.23],[760.41,13.14],[760.42,42.05]]]
["binance-futures","BNBUSDT",1753154552817,[[761.66,0.26],[761.65,20.37],[761.64,52.33],[761.63,18.12],[761.62,20.27]],[[761.71,0.03],[761.72,1.31],[761.75,0.67],[761.76,5.51],[761.77,6.02]]]
["binance-futures","BNBUSDT",1753154564946,[[760.88,2.02],[760.87,26.6],[760.84,5.04],[760.83,1.9],[760.73,0.29]],[[760.89,26.0],[760.9,3.39],[760.91,0.04],[760.92,5.04],[760.94,0.02]]]
["binance-futures","BNBUSDT",1753154609971,[[760.23,0.58],[760.2,3.81],[760.17,0.65],[760.16,5.05],[760.15,2.75]],[[760.24,17.26],[760.25,0.01],[760.26,0.15],[760.27,14.51],[760.28,6.28]]]
["binance-futures","BNBUSDT",1753154659181,[[761.12,22.71],[761.09,0.01],[761.07,0.1],[761.06,0.05],[761.05,0.05]],[[761.13,36.45],[761.14,4.86],[761.15,5.74],[761.16,0.84],[761.19,1.29]]]
["binance-futures","BNBUSDT",1753154671137,[[761.04,20.45],[761.03,0.03],[761.0,4.68],[760.99,0.82],[760.98,6.56]],[[761.05,1.27],[761.1,0.01],[761.11,0.12],[761.12,0.01],[761.13,3.24]]]
["binance-futures","BNBUSDT",1753154703138,[[760.76,14.66],[760.72,4.39],[760.71,4.3],[760.7,12.67],[760.66,0.02]],[[760.77,0.38],[760.8,0.02],[760.81,2.69],[760.85,0.02],[760.86,1.8]]]
["binance-futures","BNBUSDT",1753154764929,[[759.72,0.66],[759.67,3.65],[759.65,0.02],[759.64,6.8],[759.63,0.02]],[[759.73,16.49],[759.76,17.61],[759.78,6.58],[759.79,19.88],[759.8,28.69]]]
["binance-futures","BNBUSDT",1753154774900,[[760.34,7.03],[760.32,4.53],[760.27,2.79],[760.26,4.94],[760.25,16.68]],[[760.35,10.05],[760.36,0.07],[760.37,0.18],[760.38,10.14],[760.39,3.55]]]
["binance-futures","BNBUSDT",1753154822476,[],[[761.18,25.05],[761.19,21.9],[761.2,13.51],[761.21,0.32],[761.23,2.74]]]
["binance-futures","BNBUSDT",1753154870139,[[761.81,23.71],[761.8,10.67],[761.78,3.11],[761.77,0.04],[761.76,4.56]],[[761.82,0.67],[761.89,10.55],[761.92,7.74],[761.93,3.04],[761.94,0.05]]]
["binance-futures","BNBUSDT",1753154881097,[[762.03,24.34],[762.0,9.57],[761.99,3.08],[761.98,6.56],[761.97,4.85]],[[762.04,3.27],[762.08,4.73],[762.09,11.06],[762.1,15.2],[762.13,5.34]]]
["binance-futures","BNBUSDT",1753154930429,[[762.65,18.7],[762.64,11.28],[762.63,1.61],[762.61,0.26]],[[762.66,7.45],[762.67,0.01],[762.7,0.02],[762.71,0.16],[762.82,5.85]]]
["binance-futures","BNBUSDT",1753154983601,[[761.64,3.17],[761.6,8.53],[761.58,6.88],[761.57,0.02],[761.56,7.55]],[[761.65,22.54],[761.67,0.26],[761.68,10.89],[761.69,2.64],[761.71,8.91]]]
["binance-futures","BNBUSDT",1753154995718,[[761.16,1.72]],[[761.19,18.22],[761.2,9.72],[761.21,10.89],[761.22,22.17],[761.23,12.19]]]
["binance-futures","BNBUSDT",1753155044921,[[761.99,49.74],[761.98,11.76],[761.97,4.43],[761.96,24.4],[761.95,11.67]],[[762.0,2.07],[762.01,0.17],[762.04,4.94],[762.06,0.02],[762.07,0.02]]]
["binance-futures","BNBUSDT",1753155092167,[[762.11,19.82],[762.1,1.8],[762.09,0.21],[762.08,4.94],[762.07,0.01]],[[762.12,26.29],[762.13,2.33],[762.14,0.59],[762.15,10.48],[762.16,7.06]]]
["binance-futures","BNBUSDT",1753155143073,[[761.51,1.35],[761.48,5.42],[761.45,0.04],[761.44,5.19],[761.43,8.22]],[[761.52,43.72],[761.54,3.17],[761.55,21.72],[761.56,0.01],[761.57,1.67]]]
["binance-futures","BNBUSDT",1753155155774,[[761.45,1.0],[761.42,8.22],[761.41,8.19],[761.4,9.06],[761.36,5.43]],[[761.46,22.46],[761.49,2.0],[761.5,6.08],[761.51,13.64],[761.52,0.31]]]
["binance-futures","BNBUSDT",1753155202475,[[759.0,115.62],[758.99,0.04],[758.98,1.33],[758.97,0.14],[758.95,3.11]],[[759.01,6.07],[759.03,0.12],[759.05,0.13],[759.06,4.04],[759.22,7.16]]]
["binance-futures","BNBUSDT",1753155247436,[[758.42,21.43],[758.4,9.25],[758.36,9.41],[758.35,3.78],[758.34,9.71]],[[758.43,2.49],[758.45,0.71],[758.46,2.22],[758.48,0.02],[758.49,0.02]]]
["binance-futures","BNBUSDT",1753155257713,[[758.88,24.06],[758.84,7.86],[758.69,1.56],[758.62,8.69],[758.57,9.38]],[[758.89,10.95],[758.9,0.11],[758.91,0.2],[758.92,10.32],[758.93,0.72]]]
["binance-futures","BNBUSDT",1753155287972,[[759.45,10.45],[759.44,5.93],[759.41,0.13],[759.4,5.94],[759.39,3.55]],[[759.46,17.26],[759.47,3.12],[759.48,5.93],[759.5,0.26],[759.51,4.1]]]
["binance-futures","BNBUSDT",1753155354382,[[758.56,5.36],[758.55,0.01],[758.53,0.02],[758.52,6.88],[758.51,1.43]],[[758.57,10.0],[758.58,3.16],[758.59,6.59],[758.6,21.83],[758.61,0.26]]]
["binance-futures","BNBUSDT",1753155364299,[[758.0,7.3],[757.93,0.15],[757.92,6.85],[757.91,2.62],[757.9,6.66]],[[758.01,8.14],[758.03,3.79],[758.04,6.84],[758.06,1.8],[758.07,1.57]]]
["binance-futures","BNBUSDT",1753155412042,[[757.83,0.04],[757.8,1.3],[757.78,1.97],[757.76,1.87],[757.75,0.04]],[[757.84,12.04],[757.85,0.12],[757.86,15.19],[757.87,28.08],[757.88,35.63]]]
["binance-futures","BNBUSDT",1753155459720,[[756.74,18.92],[756.73,35.1],[756.72,8.24],[756.7,0.47],[756.69,8.01]],[[756.75,0.49],[756.8,6.78],[756.81,0.02],[756.82,0.08],[756.84,9.12]]]
["binance-futures","BNBUSDT",1753155470672,[[757.02,16.77],[757.0,0.01],[756.96,6.11],[756.95,5.95],[756.94,5.51]],[[757.03,30.24],[757.04,8.56],[757.05,0.13],[757.06,0.02],[757.08,7.05]]]
["binance-futures","BNBUSDT",1753155520308,[[758.31,24.91],[758.3,6.59],[758.29,11.44],[758.28,12.66],[758.26,5.0]],[[758.32,0.22],[758.33,3.91],[758.34,3.71],[758.35,5.54],[758.36,13.36]]]
["binance-futures","BNBUSDT",1753155565848,[[757.5,33.16],[757.48,6.37],[757.47,16.01],[757.46,15.21],[757.45,5.5]],[[757.51,25.51],[757.54,0.07],[757.55,0.6],[757.58,0.03],[757.63,1.97]]]
["binance-futures","BNBUSDT",1753155578105,[[757.74,0.06],[757.67,0.02],[757.66,0.13],[757.65,8.46],[757.64,5.54]],[[757.75,59.93],[757.76,11.15],[757.77,3.31],[757.78,17.15],[757.79,6.12]]]
["binance-futures","BNBUSDT",1753155625075,[[756.8,0.02],[756.79,0.69],[756.74,0.01],[756.72,0.71]],[[756.81,49.97],[756.84,6.04],[756.85,6.04],[756.86,22.54],[756.87,10.53]]]
["binance-futures","BNBUSDT",1753155671547,[[756.73,30.13],[756.71,3.93],[756.7,21.08],[756.68,6.6],[756.61,11.67]],[[756.74,3.72],[756.75,0.01],[756.79,0.11],[756.8,3.01],[756.82,16.82]]]
["binance-futures","BNBUSDT",1753155683485,[[756.75,33.68],[756.73,5.82],[756.7,4.1],[756.69,9.88]],[[756.76,17.23],[756.8,7.01],[756.81,3.18],[756.82,0.06],[756.83,9.69]]]
["binance-futures","BNBUSDT",1753155730810,[[756.37,17.32],[756.35,1.0],[756.32,3.05],[756.31,2.91],[756.3,18.84]],[[756.38,24.81],[756.39,0.01],[756.4,6.0],[756.42,0.05],[756.43,5.5]]]
["binance-futures","BNBUSDT",1753155777873,[[755.89,37.71],[755.88,15.66],[755.85,1.57],[755.84,10.45],[755.83,3.56]],[[755.9,0.93],[755.91,2.25],[755.92,0.01],[755.93,1.32],[755.97,0.13]]]
["binance-futures","BNBUSDT",1753155789709,[[755.89,24.84],[755.88,6.58],[755.84,9.83],[755.83,3.35],[755.82,1.82]],[[755.9,30.53],[755.93,2.34],[755.94,11.44],[755.95,2.73],[755.96,21.29]]]
["binance-futures","BNBUSDT",1753155822351,[[756.56,0.7]],[[756.57,44.56],[756.58,6.74],[756.6,28.63],[756.61,32.32],[756.62,20.97]]]
["binance-futures","BNBUSDT",1753155884381,[[757.94,0.9],[757.92,0.41],[757.9,0.15],[757.88,9.15],[757.87,3.26]],[[757.95,51.95],[757.96,6.86],[757.97,29.39],[757.98,36.37],[758.0,26.67]]]
["binance-futures","BNBUSDT",1753155896279,[[757.39,12.76],[757.37,5.81],[757.36,7.19],[757.32,7.19],[757.31,9.84]],[[757.4,12.42],[757.42,2.84],[757.43,18.95],[757.44,10.99],[757.45,12.83]]]
["binance-futures","BNBUSDT",1753155943044,[[758.08,22.24],[758.05,7.97],[758.04,14.6],[758.03,8.31],[758.02,14.86]],[[758.09,18.82],[758.12,7.17],[758.15,0.01],[758.16,7.17],[758.17,3.32]]]
["binance-futures","BNBUSDT",1753155991071,[[756.87,8.97],[756.84,7.14],[756.79,1.0],[756.77,6.88]],[[756.88,20.85],[756.89,5.54],[756.9,0.04],[756.92,7.14],[756.94,9.4]]]
["binance-futures","BNBUSDT",1753156001145,[[756.99,21.62],[756.98,50.0],[756.97,13.07],[756.96,28.08],[756.95,16.85]],[[757.0,0.02],[757.01,4.96],[757.04,0.09],[757.08,0.02],[757.12,0.02]]]
["binance-futures","BNBUSDT",1753156049932,[[756.24,1.4],[756.17,0.07],[756.16,5.97],[756.15,5.94],[756.12,11.85]],[[756.25,21.42],[756.27,0.26],[756.28,4.1],[756.29,12.7],[756.31,72.07]]]
["binance-futures","BNBUSDT",1753156095943,[[756.85,26.42],[756.84,0.26],[756.83,3.95],[756.82,8.64],[756.81,5.5]],[[756.86,2.25],[756.88,7.57],[756.9,0.07],[756.91,1.32],[756.92,9.27]]]
["binance-futures","BNBUSDT",1753156105583,[[756.75,1.45],[756.73,0.02],[756.72,8.23],[756.71,6.57],[756.67,1.73]],[[756.76,37.76],[756.77,9.45],[756.78,11.56],[756.79,13.47],[756.8,29.02]]]
["binance-futures","BNBUSDT",1753156154065,[[757.72,11.05],[757.7,0.01],[757.68,5.31],[757.67,0.2]],[[757.73,12.44],[757.74,4.29],[757.75,10.88],[757.76,43.41],[757.77,16.32]]]
["binance-futures","BNBUSDT",1753156204418,[],[[758.92,42.43],[758.94,16.36],[758.95,13.95],[758.96,32.03],[758.97,9.78]]]
["binance-futures","BNBUSDT",1753156214959,[[758.75,22.71],[758.74,9.61],[758.73,5.5],[758.72,18.95],[758.71,10.61]],[[758.76,0.33],[758.79,0.03],[758.8,0.04],[758.81,0.03],[758.82,0.05]]]
["binance-futures","BNBUSDT",1753156265702,[[759.08,50.11],[759.07,9.72],[759.06,9.08],[759.05,14.97],[759.04,19.17]],[[759.09,0.17],[759.1,0.04],[759.12,0.72],[759.13,0.03],[759.14,0.49]]]
["binance-futures","BNBUSDT",1753156314521,[[757.84,43.45],[757.82,0.02],[757.8,7.04],[757.77,8.59],[757.76,21.49]],[[757.85,24.29],[757.88,7.0],[757.89,4.92],[757.9,7.37],[757.91,16.68]]]
["binance-futures","BNBUSDT",1753156364693,[[759.26,13.79],[759.24,3.85],[759.23,5.69],[759.22,11.76],[759.21,17.63]],[[759.27,11.61],[759.28,6.48],[759.29,0.18],[759.3,0.01],[759.32,6.49]]]
["binance-futures","BNBUSDT",1753156378018,[[758.99,24.08],[758.96,6.3],[758.95,5.56],[758.94,3.23],[758.93,5.5]],[[759.0,9.02],[759.01,0.01],[759.03,6.29],[759.04,6.44],[759.05,3.78]]]
["binance-futures","BNBUSDT",1753156410044,[[759.67,32.39],[759.66,5.5],[759.65,8.31],[759.64,27.29],[759.63,6.14]],[[759.68,2.23],[759.69,0.09],[759.7,0.09],[759.72,0.01],[759.73,0.92]]]
["binance-futures","BNBUSDT",1753156487172,[[760.19,24.62],[760.18,13.06],[760.17,9.46],[760.16,42.84],[760.15,18.23]],[[760.2,2.38],[760.24,6.3],[760.26,0.04],[760.27,15.9],[760.3,0.47]]]
["binance-futures","BNBUSDT",1753156499798,[[760.43,16.36],[760.42,3.5],[760.4,14.97],[760.39,6.13],[760.34,23.88]],[[760.44,22.07],[760.46,0.05],[760.47,1.23],[760.48,0.28],[760.49,4.71]]]
["binance-futures","BNBUSDT",1753156555697,[[760.87,15.9],[760.86,1.8],[760.84,6.6],[760.83,0.13],[760.82,10.06]],[[760.88,14.05],[760.89,7.89],[760.9,2.01],[760.91,6.0],[760.92,11.83]]]
["binance-futures","BNBUSDT",1753156609835,[[760.14,26.99],[760.13,5.44],[760.12,7.26],[760.1,10.01],[760.07,3.08]],[[760.15,21.26],[760.18,2.31],[760.19,6.7],[760.2,21.92],[760.23,13.62]]]
["binance-futures","BNBUSDT",1753156622450,[[760.34,16.02],[760.33,50.13],[760.32,24.59],[760.31,24.73],[760.3,12.09]],[[760.36,0.08],[760.38,0.14],[760.39,0.02],[760.4,0.08],[760.46,3.37]]]
["binance-futures","BNBUSDT",1753156672890,[[760.32,43.27],[760.3,16.07],[760.29,19.93],[760.28,25.88],[760.26,17.77]],[[760.33,2.54],[760.34,0.01],[760.35,0.05],[760.36,0.08],[760.37,0.66]]]
["binance-futures","BNBUSDT",1753156726592,[[760.15,0.5],[760.09,1.38],[760.04,6.13],[760.02,1.96],[760.01,5.02]],[[760.16,15.88],[760.18,2.71],[760.19,8.24],[760.2,14.04],[760.21,106.1]]]
["binance-futures","BNBUSDT",1753156739052,[[759.58,29.35],[759.57,0.91],[759.56,5.97],[759.55,0.04],[759.54,9.1]],[[759.59,4.3],[759.6,0.05],[759.63,0.13],[759.64,13.6],[759.66,10.16]]]
["binance-futures","BNBUSDT",1753156792585,[[760.43,6.17],[760.42,5.77],[760.4,3.21],[760.39,6.39],[760.38,0.02]],[[760.44,19.96],[760.45,0.03],[760.46,0.32],[760.47,8.54],[760.48,8.28]]]
["binance-futures","BNBUSDT",1753156845464,[[760.6,10.28],[760.58,3.16],[760.52,19.05],[760.48,25.05],[760.45,7.61]],[[760.61,36.97],[760.63,4.8],[760.64,11.82],[760.66,0.26],[760.67,10.27]]]
["binance-futures","BNBUSDT",1753156858635,[[760.21,24.81],[760.2,6.51],[760.18,1.68],[760.17,5.5],[760.14,3.02]],[[760.22,44.64],[760.23,5.8],[760.24,6.48],[760.25,1.81],[760.26,0.13]]]
["binance-futures","BNBUSDT",1753156909689,[[759.7,9.61],[759.69,9.02],[759.68,38.86],[759.67,0.08],[759.66,0.68]],[[759.71,25.72],[759.76,6.81],[759.77,0.04],[759.78,8.04],[759.79,20.35]]]
["binance-futures","BNBUSDT",1753156958603,[[760.18,3.19],[760.16,2.87],[760.13,2.7],[760.12,6.46],[760.09,0.01]],[[760.19,32.87],[760.2,8.38],[760.21,5.46],[760.22,4.39],[760.24,15.66]]]
["binance-futures","BNBUSDT",1753156971126,[[760.51,16.85],[760.5,0.01],[760.48,0.26],[760.47,1.8]],[[760.52,16.42],[760.54,1.87],[760.55,6.31],[760.57,1.76],[760.6,14.69]]]
["binance-futures","BNBUSDT",1753157019527,[[759.59,10.64],[759.57,2.78],[759.56,18.5],[759.55,5.35],[759.52,17.78]],[[759.6,0.74],[759.64,0.13],[759.65,0.05],[759.67,9.65],[759.71,10.88]]]
["binance-futures","BNBUSDT",1753157068994,[[759.05,7.49],[759.04,14.2],[759.02,0.57]],[[759.06,12.88],[759.08,6.19],[759.09,0.1],[759.1,1.34],[759.11,0.01]]]
["binance-futures","BNBUSDT",1753157081059,[[758.8,17.79],[758.79,0.07],[758.78,0.28],[758.76,7.88],[758.75,3.37]],[[758.81,34.6],[758.85,2.89],[758.86,2.6],[758.87,16.46],[758.88,12.21]]]
["binance-futures","BNBUSDT",1753157128909,[[759.78,13.83],[759.76,0.07],[759.74,3.31],[759.73,1.8],[759.71,1.69]],[[759.79,10.54],[759.8,5.58],[759.81,0.14],[759.82,1.5],[759.83,0.13]]]
["binance-futures","BNBUSDT",1753157180285,[[760.31,13.81],[760.3,0.01],[760.27,3.66],[760.25,10.99],[760.24,13.62]],[[760.32,0.36],[760.33,0.53],[760.35,1.15],[760.36,1.64],[760.47,23.12]]]
["binance-futures","BNBUSDT",1753157193021,[[760.71,9.04],[760.7,1.28],[760.69,1.8],[760.67,2.96]],[[760.72,14.79],[760.74,0.01],[760.76,7.98],[760.77,2.96],[760.78,11.76]]]
["binance-futures","BNBUSDT",1753157239539,[[760.4,2.42],[760.36,0.03],[760.35,1.25],[760.34,0.15],[760.31,2.58]],[[760.41,22.6],[760.44,5.22],[760.45,12.15],[760.46,12.87],[760.47,4.13]]]
["binance-futures","BNBUSDT",1753157289195,[[759.78,17.47],[759.77,2.58],[759.76,5.21],[759.73,5.5]],[[759.79,30.84],[759.8,0.01],[759.83,0.06],[759.84,7.2],[759.85,12.05]]]
["binance-futures","BNBUSDT",1753157299340,[[759.4,0.1],[759.38,1.54],[759.37,0.06],[759.36,9.06],[759.32,6.05]],[[759.41,34.32],[759.43,8.68],[759.44,16.37],[759.45,21.01],[759.46,8.96]]]
["binance-futures","BNBUSDT",1753157346569,[[761.14,16.56],[761.13,5.12],[761.12,5.17],[761.11,20.49],[761.1,0.13]],[[761.15,9.09],[761.16,0.16],[761.17,0.66],[761.18,0.01],[761.19,1.21]]]
["binance-futures","BNBUSDT",1753157398280,[[761.94,9.26],[761.93,6.19],[761.92,5.43],[761.91,16.24],[761.89,4.91]],[[761.95,0.02],[761.99,2.97],[762.0,17.18],[762.01,2.47],[762.02,3.65]]]
["binance-futures","BNBUSDT",1753157409212,[[761.72,9.57],[761.68,0.05],[761.67,2.85],[761.66,0.02],[761.65,5.76]],[[761.73,44.77],[761.74,16.5],[761.75,7.76],[761.76,11.48],[761.77,7.72]]]
["binance-futures","BNBUSDT",1753157459736,[[761.4,0.62],[761.36,6.27],[761.35,0.74]],[[761.41,8.5],[761.42,21.0],[761.44,6.29],[761.46,2.95],[761.47,6.13]]]
["binance-futures","BNBUSDT",1753157508999,[[761.05,6.08],[761.04,0.01],[761.0,13.26],[760.98,0.16],[760.97,1.49]],[[761.06,23.55],[761.08,6.44],[761.09,6.73],[761.1,8.88],[761.11,6.61]]]
["binance-futures","BNBUSDT",1753157520448,[[760.39,26.26],[760.38,3.56],[760.37,8.24],[760.36,24.71],[760.35,26.55]],[[760.4,0.47],[760.42,0.47],[760.43,0.01],[760.44,0.6],[760.49,9.66]]]
["binance-futures","BNBUSDT",1753157568705,[[759.01,0.07],[759.0,2.6],[758.99,0.04]],[[759.02,27.12],[759.04,34.02],[759.05,13.48],[759.06,16.31],[759.07,10.25]]]
["binance-futures","BNBUSDT",1753157599317,[[759.88,19.34],[759.86,1.95],[759.85,9.58],[759.83,4.09],[759.82,11.6]],[[759.89,11.11],[759.9,11.57],[759.91,5.48],[759.92,24.37],[759.93,0.08]]]
["binance-futures","BNBUSDT",1753157666742,[[758.19,34.27],[758.17,2.8],[758.16,22.17],[758.15,11.68],[758.13,5.22]],[[758.2,0.39],[758.23,0.02],[758.24,7.04],[758.25,0.13],[758.26,8.55]]]
["binance-futures","BNBUSDT",1753157679813,[[758.26,28.57],[758.25,14.24],[758.24,10.01],[758.23,26.57],[758.22,6.41]],[[758.27,1.2],[758.3,0.67],[758.31,0.13],[758.32,6.81],[758.33,2.6]]]
["binance-futures","BNBUSDT",1753157726939,[[758.73,11.03],[758.72,0.03],[758.68,7.43],[758.67,10.24],[758.64,23.33]],[[758.74,27.99],[758.75,21.49],[758.76,25.83],[758.77,10.29],[758.78,10.24]]]
["binance-futures","BNBUSDT",1753157774476,[[758.08,15.46],[758.06,5.63],[758.04,0.01],[758.03,4.86],[758.02,12.23]],[[758.09,10.85],[758.1,0.05],[758.11,2.03],[758.12,6.05],[758.15,6.98]]]
["binance-futures","BNBUSDT",1753157784909,[[757.55,1.49],[757.52,0.07],[757.51,0.04],[757.48,5.73],[757.47,0.33]],[[757.56,28.14],[757.57,14.29],[757.58,26.99],[757.59,16.27],[757.6,24.16]]]
["binance-futures","BNBUSDT",1753157834639,[[758.35,3.17],[758.33,2.63],[758.32,12.8],[758.31,8.33],[758.3,0.5]],[[758.36,12.21],[758.38,2.64],[758.4,7.34],[758.42,0.47],[758.43,0.53]]]
["binance-futures","BNBUSDT",1753157884117,[[758.06,0.02],[758.04,8.2],[758.02,5.85],[758.0,10.11],[757.99,2.8]],[[758.07,13.2],[758.08,5.3],[758.09,1.64],[758.1,4.78],[758.12,6.14]]]
["binance-futures","BNBUSDT",1753157894759,[[757.64,0.37],[757.61,2.63],[757.6,0.14],[757.59,1.01],[757.57,0.28]],[[757.65,27.42],[757.66,32.2],[757.67,19.07],[757.68,32.92],[757.69,8.55]]]
["binance-futures","BNBUSDT",1753157943930,[[756.41,2.13],[756.4,0.01],[756.36,0.02],[756.35,0.03]],[[756.42,30.5],[756.43,6.07],[756.44,19.89],[756.45,11.68],[756.46,6.02]]]
["binance-futures","BNBUSDT",1753157991803,[[757.36,31.58],[757.35,4.56],[757.34,3.35],[757.33,19.48],[757.32,11.81]],[[757.37,16.02],[757.38,4.22],[757.39,1.63],[757.4,8.22],[757.42,0.03]]]
["binance-futures","BNBUSDT",1753158001915,[[757.08,0.01],[757.04,0.01],[757.0,12.37],[756.99,3.02],[756.89,17.09]],[[757.09,15.31],[757.11,2.19],[757.12,7.85],[757.13,6.14],[757.14,0.13]]]
["binance-futures","BNBUSDT",1753158049076,[[757.99,6.01],[757.98,4.49],[757.97,2.07],[757.96,5.41],[757.95,3.16]],[[758.0,4.7],[758.01,0.04],[758.02,2.67],[758.04,4.8],[758.05,0.44]]]
["binance-futures","BNBUSDT",1753158094563,[[757.0,40.7],[756.96,3.29],[756.94,0.51],[756.93,1.53],[756.92,5.76]],[[757.01,8.98],[757.03,5.31],[757.04,21.49],[757.06,1.83],[757.09,5.12]]]
["binance-futures","BNBUSDT",1753158106872,[[757.63,0.45],[757.62,1.43],[757.6,0.01],[757.59,3.54],[757.56,5.78]],[[757.64,29.76],[757.65,4.47],[757.67,11.67],[757.68,27.89],[757.69,0.74]]]
["binance-futures","BNBUSDT",1753158153250,[[756.55,22.04],[756.54,1.56],[756.53,0.84],[756.52,10.67],[756.51,1.8]],[[756.56,8.87],[756.58,1.74],[756.59,5.0],[756.6,9.91],[756.61,5.15]]]
["binance-futures","BNBUSDT",1753158201884,[[756.5,12.3],[756.49,9.19],[756.48,6.37],[756.47,25.63],[756.46,15.47]],[[756.51,0.27],[756.52,0.13],[756.56,6.33],[756.58,4.5],[756.6,24.6]]]
["binance-futures","BNBUSDT",1753158214779,[[756.83,25.83],[756.8,2.48],[756.79,0.84],[756.77,15.93],[756.76,10.41]],[[756.84,6.01],[756.85,0.01],[756.88,6.35],[756.9,2.14],[756.92,6.36]]]
["binance-futures","BNBUSDT",1753158264682,[[757.12,14.65],[757.11,2.65],[757.1,1.84],[757.09,9.1],[757.08,14.0]],[[757.13,0.68],[757.19,2.74],[757.2,8.67],[757.22,1.54],[757.24,15.26]]]
["binance-futures","BNBUSDT",1753158308919,[[755.55,11.31],[755.52,6.3],[755.5,1.84],[755.47,6.23]],[[755.56,17.04],[755.59,0.01],[755.6,6.28],[755.62,20.88],[755.63,11.11]]]
["binance-futures","BNBUSDT",1753158321104,[[755.51,22.51],[755.5,17.96],[755.49,1.0],[755.48,0.01],[755.46,1.47]],[[755.52,17.42],[755.56,6.27],[755.57,5.92],[755.59,7.37],[755.6,22.32]]]
["binance-futures","BNBUSDT",1753158368078,[[754.5,46.35],[754.49,0.47],[754.48,2.76],[754.47,0.1],[754.46,5.19]],[[754.51,30.06],[754.54,0.13],[754.55,0.26],[754.56,5.06],[754.57,5.57]]]
["binance-futures","BNBUSDT",1753158419829,[[754.51,19.27],[754.49,6.85],[754.48,8.37],[754.47,15.33],[754.43,9.98]],[[754.52,27.97],[754.53,1.41],[754.55,1.65],[754.56,9.97],[754.57,5.16]]]
["binance-futures","BNBUSDT",1753158431349,[[754.72,0.56],[754.7,0.01],[754.69,8.38],[754.68,8.37],[754.66,2.97]],[[754.73,17.76],[754.74,5.0],[754.75,11.05],[754.76,14.17],[754.77,2.79]]]
["binance-futures","BNBUSDT",1753158482170,[[753.69,0.03],[753.68,0.49],[753.67,20.17],[753.66,46.77],[753.64,8.45]],[[753.7,0.05],[753.73,0.43],[753.74,0.7],[753.75,0.43],[753.76,0.02]]]
["binance-futures","BNBUSDT",1753158533372,[[754.92,50.26],[754.91,8.97],[754.9,15.35],[754.89,10.52],[754.88,21.78]],[[754.93,59.82],[754.96,0.22],[754.97,0.02],[755.0,20.63],[755.05,3.74]]]
["binance-futures","BNBUSDT",1753158544345,[[755.41,17.01],[755.39,8.32],[755.36,11.34],[755.35,10.5],[755.33,0.47]],[[755.42,7.13],[755.44,8.31],[755.47,2.67],[755.48,15.67],[755.49,0.01]]]
["binance-futures","BNBUSDT",1753158597119,[[754.94,51.74],[754.93,34.4],[754.92,38.09],[754.91,14.53],[754.9,23.23]],[[754.95,0.01],[754.96,0.72],[754.97,0.02],[754.98,0.01],[754.99,2.77]]]
["binance-futures","BNBUSDT",1753158647639,[[755.86,25.94],[755.85,5.53],[755.84,8.29],[755.81,1.79],[755.8,16.49]],[[755.87,14.79],[755.88,8.6],[755.89,1.37],[755.91,0.06],[755.92,8.32]]]
["binance-futures","BNBUSDT",1753158658152,[[756.64,15.01],[756.63,21.99],[756.62,6.12],[756.6,13.71],[756.54,11.45]],[[756.65,6.36],[756.66,0.68],[756.67,3.78],[756.68,8.3],[756.69,0.18]]]
["binance-futures","BNBUSDT",1753158705392,[[756.79,12.77],[756.77,4.6],[756.76,24.23],[756.75,13.24],[756.68,22.22]],[[756.8,0.03],[756.81,0.01],[756.84,0.03],[756.85,0.01],[756.86,0.03]]]
["binance-futures","BNBUSDT",1753158750950,[[757.39,0.55],[757.38,2.63],[757.35,4.68],[757.34,15.0],[757.32,12.85]],[[757.4,25.29],[757.41,1.64],[757.42,0.04],[757.44,0.13],[757.45,1.14]]]
["binance-futures","BNBUSDT",1753158766714,[[757.63,50.26],[757.62,15.12],[757.61,19.57],[757.6,28.69],[757.59,16.47]],[[757.64,0.86],[757.66,0.17],[757.67,0.01],[757.68,0.08],[757.69,1.1]]]
["binance-futures","BNBUSDT",1753158817251,[[755.96,0.01],[755.95,0.01],[755.94,0.02],[755.88,12.89],[755.87,0.73]],[[755.97,34.22],[755.98,36.28],[755.99,22.33],[756.0,33.61],[756.01,6.52]]]
["binance-futures","BNBUSDT",1753158864215,[[754.99,17.57],[754.98,3.73],[754.96,11.02],[754.95,3.11],[754.94,2.59]],[[755.0,1.84],[755.01,0.78],[755.02,0.29],[755.04,0.01],[755.05,3.6]]]
["binance-futures","BNBUSDT",1753158876562,[[755.68,0.02],[755.65,0.05],[755.64,7.29],[755.63,0.02],[755.62,0.02]],[[755.69,15.13],[755.7,10.19],[755.71,4.17],[755.72,25.4],[755.73,12.65]]]
["binance-futures","BNBUSDT",1753158925107,[[756.87,16.01],[756.8,9.99],[756.79,10.0],[756.77,0.31],[756.76,10.42]],[[756.88,32.52],[756.89,17.44],[756.9,4.42],[756.91,18.3],[756.92,20.19]]]
["binance-futures","BNBUSDT",1753158971634,[[757.09,19.43],[757.08,13.57],[757.07,4.15],[757.05,5.04],[757.04,6.24]],[[757.1,0.67],[757.12,0.01],[757.13,2.26],[757.14,9.51],[757.16,5.93]]]
["binance-futures","BNBUSDT",1753159024200,[[757.8,24.72],[757.79,7.46],[757.78,9.69],[757.77,33.41],[757.76,26.24]],[[757.81,0.05],[757.82,0.02],[757.83,0.37],[757.84,0.1],[757.85,0.09]]]
["binance-futures","BNBUSDT",1753159036427,[[757.51,12.69],[757.49,6.58],[757.48,13.17],[757.46,9.92],[757.45,19.49]],[[757.52,0.03],[757.56,0.02],[757.57,2.48],[757.58,0.02],[757.59,7.98]]]
["binance-futures","BNBUSDT",1753159085132,[[758.24,0.76],[758.2,6.2],[758.19,0.05],[758.17,0.13],[758.16,8.43]],[[758.25,43.66],[758.26,7.14],[758.27,13.55],[758.28,13.16],[758.29,9.74]]]
["binance-futures","BNBUSDT",1753159135663,[[757.33,2.65],[757.32,6.21],[757.25,3.3],[757.24,21.66],[757.23,2.01]],[[757.34,1.98],[757.39,7.52],[757.4,6.07],[757.41,14.04],[757.49,12.44]]]
["binance-futures","BNBUSDT",1753159146397,[[757.64,5.49],[757.6,0.01],[757.59,0.14],[757.57,0.03]],[[757.65,15.1],[757.66,11.06],[757.67,5.0],[757.68,19.23],[757.69,11.18]]]
["binance-futures","BNBUSDT",1753159193280,[[757.75,15.72],[757.72,6.84],[757.7,1.43],[757.69,7.43],[757.68,6.86]],[[757.76,4.14],[757.78,7.5],[757.79,0.01],[757.8,0.73],[757.81,10.56]]]
["binance-futures","BNBUSDT",1753159242825,[[756.63,0.01],[756.62,2.69],[756.54,0.02],[756.52,0.12],[756.49,1.44]],[[756.66,28.68],[756.67,42.0],[756.68,45.98],[756.69,28.36],[756.7,15.13]]]
["binance-futures","BNBUSDT",1753159252724,[[756.44,0.63],[756.41,1.63],[756.4,10.85],[756.37,3.4],[756.36,7.55]],[[756.45,27.34],[756.48,15.17],[756.49,0.36],[756.5,2.54],[756.51,17.05]]]
["binance-futures","BNBUSDT",1753159299817,[[755.87,16.25],[755.86,1.76],[755.84,14.71],[755.83,0.01],[755.82,0.45]],[[755.88,26.97],[755.9,1.36],[755.91,1.9],[755.92,7.18],[755.93,4.73]]]
["binance-futures","BNBUSDT",1753159346239,[[754.21,20.21],[754.2,7.17],[754.19,0.2],[754.14,5.37],[754.13,6.38]],[[754.22,3.37],[754.24,7.15],[754.28,7.41],[754.29,5.79],[754.32,7.15]]]
["binance-futures","BNBUSDT",1753159358626,[[753.81,3.21],[753.8,0.01],[753.76,7.16],[753.74,1.84],[753.73,5.03]],[[753.82,29.7],[753.83,0.06],[753.84,7.62],[753.85,3.92],[753.88,15.01]]]
["binance-futures","BNBUSDT",1753159408002,[[754.45,10.87],[754.44,6.44],[754.43,0.07],[754.4,0.91],[754.38,0.01]],[[754.46,11.53],[754.48,6.44],[754.49,10.81],[754.5,0.38],[754.51,0.13]]]
["binance-futures","BNBUSDT",1753159455000,[[754.01,35.03],[754.0,1.35],[753.99,5.44],[753.97,1.56],[753.96,1.4]],[[754.02,0.45],[754.06,1.18],[754.08,8.55],[754.1,0.15],[754.12,7.56]]]
["binance-futures","BNBUSDT",1753159467608,[[754.07,2.17],[754.06,0.03],[754.05,0.01],[754.03,0.01],[754.02,3.23]],[[754.08,43.1],[754.09,2.6],[754.1,9.98],[754.11,32.89],[754.12,15.6]]]
["binance-futures","BNBUSDT",1753159515643,[[754.98,20.53],[754.97,5.38],[754.96,28.12],[754.95,0.26],[754.93,8.82]],[[754.99,2.21],[755.0,1.39],[755.01,0.03],[755.04,0.16],[755.08,5.54]]]
["binance-futures","BNBUSDT",1753159559210,[[754.42,15.56],[754.4,0.01],[754.37,0.03],[754.36,10.0],[754.34,2.83]],[[754.43,14.92],[754.44,6.39],[754.46,4.05],[754.48,11.9],[754.49,20.66]]]
["binance-futures","BNBUSDT",1753159571432,[[754.05,0.61],[754.02,0.02],[754.0,1.65],[753.99,0.4],[753.98,0.71]],[[754.06,21.52],[754.09,21.93],[754.1,51.45],[754.11,5.58],[754.12,19.15]]]
["binance-futures","BNBUSDT",1753159615989,[[753.89,11.99],[753.88,2.74],[753.86,14.17],[753.84,5.16],[753.83,9.85]],[[753.9,1.16],[753.92,2.88],[753.96,5.75],[753.98,1.53],[754.02,7.65]]]
["binance-futures","BNBUSDT",1753159662104,[[753.62,27.51],[753.6,7.24],[753.59,0.01],[753.58,0.25],[753.53,24.47]],[[753.63,16.33],[753.64,7.59],[753.65,4.3],[753.66,0.32],[753.67,9.94]]]
["binance-futures","BNBUSDT",1753159674382,[[753.26,0.27],[753.23,6.97],[753.22,0.09],[753.2,13.88],[753.18,3.95]],[[753.27,22.38],[753.28,18.13],[753.29,11.14],[753.3,27.07],[753.31,4.69]]]
["binance-futures","BNBUSDT",1753159716010,[[752.64,15.54],[752.62,11.29],[752.6,0.59],[752.59,13.58]],[[752.65,0.88],[752.66,1.73],[752.69,0.45],[752.7,4.45],[752.73,1.61]]]
["binance-futures","BNBUSDT",1753159761158,[[751.19,3.01],[751.16,9.93],[751.11,1.0],[751.08,7.32],[751.06,6.85]],[[751.2,23.87],[751.21,0.05],[751.22,5.32],[751.24,18.14],[751.25,6.23]]]
["binance-futures","BNBUSDT",1753159771269,[[751.31,23.82],[751.29,2.66],[751.22,9.46],[751.17,6.65],[751.16,17.78]],[[751.32,38.22],[751.33,2.24],[751.35,13.53],[751.36,12.33],[751.38,1.8]]]
["binance-futures","BNBUSDT",1753159818039,[[749.79,0.97],[749.78,14.15],[749.77,28.96],[749.76,8.5],[749.75,24.4]],[[749.8,0.02],[749.82,0.01],[749.83,2.49],[749.84,0.03],[749.85,4.77]]]
["binance-futures","BNBUSDT",1753159860815,[[749.27,0.66],[749.24,1.55]],[[749.28,9.65],[749.29,16.61],[749.3,29.4],[749.31,50.71],[749.32,11.47]]]
["binance-futures","BNBUSDT",1753159874114,[[749.47,2.78],[749.45,0.03],[749.44,6.23],[749.4,11.55],[749.36,9.69]],[[749.48,38.34],[749.49,12.74],[749.5,3.89],[749.51,16.58],[749.52,13.92]]]
["binance-futures","BNBUSDT",1753159921158,[[750.28,12.49],[750.24,7.46],[750.22,2.49],[750.21,6.22],[750.2,10.19]],[[750.29,28.39],[750.32,16.37],[750.33,6.59],[750.35,19.37],[750.36,19.82]]]
["binance-futures","BNBUSDT",1753159967248,[[749.65,4.68],[749.61,3.66],[749.6,9.37],[749.58,0.02],[749.57,0.84]],[[749.66,15.35],[749.69,4.89],[749.7,6.07],[749.72,6.71],[749.73,8.93]]]
["binance-futures","BNBUSDT",1753159977580,[[749.22,29.57],[749.21,8.19],[749.2,28.06],[749.19,0.95],[749.18,22.82]],[[749.29,7.7],[749.3,0.02],[749.32,6.86],[749.33,15.64],[749.39,8.21]]]
["binance-futures","BNBUSDT",1753160024746,[[748.52,9.43],[748.51,1.66],[748.48,10.35],[748.44,6.36],[748.43,0.28]],[[748.53,8.71],[748.54,8.25],[748.55,8.45],[748.56,18.86],[748.58,0.02]]]
["binance-futures","BNBUSDT",1753160068599,[[747.27,17.87],[747.26,18.38],[747.25,0.01],[747.21,0.66],[747.13,6.02]],[[747.29,19.35],[747.3,23.86],[747.31,0.29],[747.32,22.78],[747.33,14.96]]]
["binance-futures","BNBUSDT",1753160079958,[[747.49,21.42],[747.48,7.36],[747.45,11.65],[747.4,7.37],[747.37,8.26]],[[747.5,18.48],[747.53,3.31],[747.55,0.02],[747.56,7.38],[747.6,16.18]]]
["binance-futures","BNBUSDT",1753160126308,[[747.0,24.89],[746.99,0.08],[746.98,0.03],[746.96,0.01],[746.82,17.57]],[[747.01,33.67],[747.02,0.03],[747.03,4.7],[747.04,25.57],[747.05,20.91]]]
["binance-futures","BNBUSDT",1753160170261,[[747.24,1.47],[747.21,0.32],[747.2,1.53],[747.19,0.01],[747.17,0.03]],[[747.25,20.82],[747.27,16.49],[747.28,15.17],[747.29,13.9],[747.3,3.56]]]
["binance-futures","BNBUSDT",1753160216580,[[747.33,16.76],[747.31,2.86],[747.28,7.32],[747.23,1.89],[747.19,6.01]],[[747.34,1.27],[747.36,7.3],[747.37,4.78],[747.38,3.42],[747.39,8.61]]]
["binance-futures","BNBUSDT",1753160227912,[[746.7,6.27],[746.69,15.23],[746.68,20.6],[746.65,15.44],[746.64,11.79]],[[746.71,0.11],[746.72,0.01],[746.73,0.03],[746.74,0.02],[746.76,14.87]]]
["binance-futures","BNBUSDT",1753160272974,[[746.71,27.69],[746.68,5.64],[746.66,5.0],[746.65,11.96],[746.64,16.34]],[[746.72,15.62],[746.74,1.39],[746.75,8.49],[746.78,3.81],[746.79,15.71]]]
["binance-futures","BNBUSDT",1753160318555,[[746.54,24.47],[746.52,5.92],[746.5,25.2],[746.49,6.47],[746.47,4.19]],[[746.55,3.35],[746.6,8.85],[746.62,3.73],[746.63,0.14],[746.64,5.93]]]
["binance-futures","BNBUSDT",1753160329043,[[746.71,0.99],[746.67,0.13],[746.65,0.13],[746.64,32.28],[746.61,0.29]],[[746.72,33.85],[746.74,2.39],[746.75,11.57],[746.76,2.65],[746.77,9.73]]]
["binance-futures","BNBUSDT",1753160374773,[[745.3,28.04],[745.29,0.37],[745.28,0.5],[745.25,0.45],[745.23,1.93]],[[745.31,53.18],[745.32,22.04],[745.33,3.5],[745.35,0.28],[745.38,7.72]]]
["binance-futures","BNBUSDT",1753160420015,[[746.38,29.55],[746.32,0.62],[746.31,14.82],[746.3,22.46],[746.29,10.89]],[[746.39,1.2],[746.4,11.09],[746.42,6.4],[746.43,0.13],[746.44,10.15]]]
["binance-futures","BNBUSDT",1753160429319,[[746.81,26.88],[746.8,4.08],[746.78,1.0],[746.77,1.41],[746.76,2.12]],[[746.82,15.73],[746.84,7.53],[746.88,20.65],[746.92,7.92],[746.99,1.85]]]
["binance-futures","BNBUSDT",1753160473052,[[746.87,2.64],[746.8,10.52],[746.79,4.99],[746.77,13.64],[746.76,0.02]],[[746.88,28.79],[746.89,0.43],[746.91,21.23],[746.92,11.59],[746.94,14.53]]]
["binance-futures","BNBUSDT",1753160516950,[[746.17,11.46],[746.16,0.01]],[[746.21,10.26],[746.22,10.26],[746.24,19.5],[746.25,7.68],[746.27,26.56]]]
["binance-futures","BNBUSDT",1753160528776,[[746.67,3.92],[746.64,7.82],[746.62,9.17],[746.61,20.0],[746.6,8.69]],[[746.68,0.68],[746.72,0.46],[746.74,2.02],[746.76,13.66],[746.78,0.26]]]
["binance-futures","BNBUSDT",1753160576346,[[747.32,1.57],[747.31,0.4],[747.29,1.99],[747.25,0.25],[747.22,0.52]],[[747.33,9.02],[747.35,2.5],[747.36,17.43],[747.37,15.47],[747.38,9.46]]]
["binance-futures","BNBUSDT",1753160622047,[[747.43,0.42],[747.42,0.65],[747.4,9.14],[747.39,0.07]],[[747.44,34.29],[747.46,5.31],[747.47,9.15],[747.48,5.77],[747.49,4.48]]]
["binance-futures","BNBUSDT",1753160635689,[[748.01,14.07],[748.0,9.54],[747.99,13.27],[747.98,8.92],[747.97,21.47]],[[748.02,2.62],[748.03,0.09],[748.04,0.1],[748.05,0.04],[748.06,0.16]]]
["binance-futures","BNBUSDT",1753160683651,[[749.61,8.34],[749.6,6.71],[749.59,3.53],[749.58,8.36]],[[749.62,21.5],[749.64,21.24],[749.65,11.23],[749.68,31.85],[749.69,16.49]]]
["binance-futures","BNBUSDT",1753160729213,[[748.22,38.21],[748.21,0.01],[748.2,7.81],[748.18,1.09],[748.17,0.51]],[[748.23,6.15],[748.26,0.03],[748.28,7.19],[748.29,5.88],[748.32,31.44]]]
["binance-futures","BNBUSDT",1753160741304,[[747.64,22.93],[747.6,8.88],[747.59,32.9],[747.57,3.28],[747.55,9.02]],[[747.82,2.03],[747.85,15.23],[747.86,0.84],[747.88,7.81],[747.89,11.53]]]
["binance-futures","BNBUSDT",1753160786330,[[749.06,1.24],[748.99,23.31],[748.98,3.66],[748.97,2.81],[748.96,21.65]],[[749.1,3.26],[749.12,0.03],[749.21,6.08],[749.24,1.97],[749.26,5.53]]]
["binance-futures","BNBUSDT",1753160837443,[[749.51,0.6],[749.5,0.01],[749.49,0.53],[749.45,0.02],[749.44,0.02]],[[749.52,31.93],[749.53,12.4],[749.54,5.75],[749.55,17.49],[749.56,34.49]]]
["binance-futures","BNBUSDT",1753160850773,[[748.98,0.37],[748.95,0.02],[748.94,0.13],[748.93,7.99],[748.92,7.74]],[[748.99,10.37],[749.0,10.86],[749.01,6.77],[749.02,3.43],[749.03,12.04]]]
["binance-futures","BNBUSDT",1753160899326,[[748.93,31.7],[748.92,7.33],[748.9,12.16],[748.89,1.87],[748.88,21.07]],[[748.94,0.06],[748.99,2.81],[749.0,18.68],[749.02,0.03],[749.03,3.17]]]
["binance-futures","BNBUSDT",1753160947299,[[749.6,0.01],[749.53,6.4],[749.49,2.67],[749.27,9.5],[749.23,67.84]],[[749.61,34.9],[749.62,15.88],[749.63,8.4],[749.64,0.26],[749.65,8.72]]]
["binance-futures","BNBUSDT",1753160964072,[[749.37,16.82],[749.36,7.31],[749.34,15.85],[749.33,11.91],[749.32,18.03]],[[749.38,0.04],[749.4,0.02],[749.42,0.16],[749.44,8.74],[749.48,7.31]]]
["binance-futures","BNBUSDT",1753161015416,[[748.79,43.84],[748.78,29.07],[748.77,12.09],[748.76,12.33],[748.75,10.32]],[[748.8,3.79],[748.81,0.06],[748.82,8.67],[748.84,7.32],[748.86,0.03]]]
["binance-futures","BNBUSDT",1753161070233,[[748.79,21.01],[748.78,13.87],[748.77,0.55],[748.76,14.36],[748.75,6.08]],[[748.8,2.65],[748.81,0.03],[748.82,0.02],[748.83,1.69],[748.84,0.02]]]
["binance-futures","BNBUSDT",1753161082141,[[749.01,33.31],[749.0,9.3],[748.99,12.34],[748.98,16.6],[748.97,13.2]],[[749.02,0.1],[749.04,1.8],[749.05,0.31],[749.06,0.3],[749.07,0.22]]]
["binance-futures","BNBUSDT",1753161134092,[[749.68,0.61],[749.64,0.15],[749.61,0.02],[749.6,8.5]],[[749.69,49.92],[749.7,20.8],[749.71,13.14],[749.72,16.02],[749.73,11.57]]]
["binance-futures","BNBUSDT",1753161185899,[[750.04,44.86],[750.03,1.15],[750.01,13.42],[750.0,29.47],[749.99,17.12]],[[750.05,5.9],[750.06,0.04],[750.07,0.01],[750.08,0.09],[750.09,0.11]]]
["binance-futures","BNBUSDT",1753161197841,[[750.34,32.56],[750.33,13.16],[750.32,21.04],[750.31,5.89],[750.3,27.48]],[[750.35,4.62],[750.36,0.01],[750.37,0.01],[750.38,0.04],[750.39,0.25]]]
["binance-futures","BNBUSDT",1753161249484,[[752.14,56.4],[752.13,36.45],[752.12,39.25],[752.11,26.46],[752.1,1.86]],[[752.15,6.88],[752.16,0.04],[752.18,3.19],[752.19,1.19],[752.2,0.38]]]
["binance-futures","BNBUSDT",1753161297290,[[752.25,18.39],[752.24,9.21],[752.21,10.77],[752.16,28.28],[752.15,7.63]],[[752.26,24.77],[752.27,2.65],[752.32,0.01],[752.33,0.02],[752.34,1.58]]]
["binance-futures","BNBUSDT",1753161309959,[[752.29,17.83],[752.25,0.19],[752.23,14.15],[752.22,6.62],[752.21,10.97]],[[752.3,3.93],[752.32,0.84],[752.34,0.26],[752.35,1.2],[752.36,14.36]]]
["binance-futures","BNBUSDT",1753161362455,[[751.4,16.8],[751.39,2.66],[751.37,0.01],[751.36,7.5],[751.35,0.07]],[[751.41,4.54],[751.44,7.07],[751.45,9.55],[751.46,5.0],[751.47,14.71]]]
["binance-futures","BNBUSDT",1753161412720,[[751.69,3.01],[751.68,0.07],[751.65,3.63],[751.64,21.56],[751.6,13.23]],[[751.7,22.47],[751.71,6.8],[751.72,9.6],[751.73,11.65],[751.74,2.64]]]
["binance-futures","BNBUSDT",1753161468043,[[752.05,41.63],[752.04,9.09],[752.03,4.72],[752.02,3.08],[752.01,4.72]],[[752.06,9.86],[752.07,0.03],[752.09,2.65],[752.1,0.02],[752.11,2.64]]]
["binance-futures","BNBUSDT",1753161481268,[[752.89,61.26],[752.88,50.35],[752.87,14.7],[752.86,31.95],[752.85,20.71]],[[752.9,2.15],[752.91,2.5],[752.92,7.66],[752.93,0.05],[752.96,5.25]]]
["binance-futures","BNBUSDT",1753161533009,[[753.4,16.24],[753.39,0.01],[753.36,8.77],[753.35,10.86],[753.34,8.97]],[[753.41,41.22],[753.44,16.73],[753.45,0.02],[753.46,0.03],[753.47,6.23]]]
["binance-futures","BNBUSDT",1753161586524,[[753.79,46.32],[753.78,20.56],[753.77,7.7],[753.76,38.79],[753.75,12.7]],[[753.8,3.18],[753.81,0.03],[753.82,0.09],[753.83,0.08],[753.84,2.84]]]
["binance-futures","BNBUSDT",1753161599089,[[753.96,39.52],[753.95,8.27],[753.94,14.33],[753.93,15.42],[753.92,32.74]],[[753.97,3.48],[753.98,0.26],[753.99,0.08],[754.0,25.21],[754.02,0.17]]]
["binance-futures","BNBUSDT",1753161654769,[[754.37,63.67],[754.36,14.35],[754.35,8.57],[754.33,6.72],[754.32,19.62]],[[754.38,6.72],[754.39,0.12],[754.4,1.08],[754.41,2.17],[754.42,3.01]]]
["binance-futures","BNBUSDT",1753161706197,[],[[752.77,26.2],[752.78,12.72],[752.79,19.08],[752.8,9.93],[752.81,6.0]]]
["binance-futures","BNBUSDT",1753161719771,[[753.19,36.25],[753.18,14.3],[753.17,1.49],[753.16,29.62],[753.15,27.27]],[[753.2,0.09],[753.22,0.03],[753.24,0.27],[753.25,0.01],[753.26,5.42]]]
["binance-futures","BNBUSDT",1753161771571,[[753.39,0.04],[753.37,2.38],[753.36,16.97],[753.35,0.13]],[[753.4,18.77],[753.43,5.16],[753.44,8.57],[753.46,5.16],[753.48,12.14]]]
["binance-futures","BNBUSDT",1753161822097,[[753.79,7.24],[753.78,5.49],[753.76,16.04],[753.75,6.66]],[[753.8,31.48],[753.81,0.1],[753.82,0.1],[753.83,2.86],[753.84,0.04]]]
["binance-futures","BNBUSDT",1753161838251,[[753.88,26.51],[753.87,6.46],[753.86,6.98],[753.85,19.63],[753.84,20.2]],[[753.89,4.73],[753.9,0.03],[753.91,0.02],[753.92,9.84],[753.96,9.93]]]
["binance-futures","BNBUSDT",1753161893217,[[753.57,9.27],[753.56,15.62],[753.55,20.75],[753.54,15.92],[753.53,18.09]],[[753.58,2.66],[753.59,0.03],[753.6,9.49],[753.61,0.27],[753.63,2.61]]]
["binance-futures","BNBUSDT",1753161949151,[[753.26,20.02],[753.24,3.45],[753.23,7.7],[753.22,6.2],[753.2,15.02]],[[753.27,15.9],[753.28,8.85],[753.29,3.74],[753.3,16.99],[753.31,0.16]]]
["binance-futures","BNBUSDT",1753161963231,[[753.03,0.66],[753.02,1.08],[753.01,0.46],[753.0,0.02],[752.96,9.31]],[[753.04,23.54],[753.06,3.65],[753.07,16.91],[753.08,14.94],[753.09,3.34]]]
["binance-futures","BNBUSDT",1753162019585,[[752.07,13.72],[752.06,1.6],[752.0,24.26],[751.96,13.58],[751.95,3.66]],[[752.08,33.09],[752.1,2.35],[752.11,2.63],[752.12,26.23],[752.13,7.81]]]
["binance-futures","BNBUSDT",1753162074516,[[751.79,0.63],[751.77,0.14],[751.75,2.69],[751.74,0.28],[751.73,4.67]],[[751.8,30.91],[751.81,0.04],[751.82,10.64],[751.83,22.25],[751.84,15.91]]]
["binance-futures","BNBUSDT",1753162089293,[[751.36,32.76],[751.35,1.05],[751.34,0.12],[751.33,8.78],[751.32,15.49]],[[751.37,9.94],[751.4,0.01],[751.41,2.79],[751.42,3.55],[751.43,2.24]]]
["binance-futures","BNBUSDT",1753162144857,[[751.08,28.08],[751.07,0.32],[751.06,3.46],[751.05,0.03],[751.04,10.25]],[[751.09,9.88],[751.1,0.03],[751.11,5.38],[751.12,9.19],[751.13,0.07]]]
["binance-futures","BNBUSDT",1753162203252,[[751.39,34.51],[751.36,2.73],[751.35,1.8],[751.31,14.14],[751.3,9.06]],[[751.4,24.13],[751.43,2.87],[751.44,5.27],[751.45,5.85],[751.48,19.65]]]
["binance-futures","BNBUSDT",1753162218607,[[752.14,20.05],[752.13,0.26],[752.12,25.78],[752.11,5.06],[752.1,13.97]],[[752.15,15.77],[752.16,12.29],[752.2,4.71],[752.22,1.22],[752.23,9.67]]]
["binance-futures","BNBUSDT",1753162269460,[[751.22,4.32],[751.2,0.58],[751.18,0.06],[751.17,2.38],[751.16,15.77]],[[751.23,27.81],[751.26,8.06],[751.28,9.35],[751.29,10.83],[751.3,3.77]]]
["binance-futures","BNBUSDT",1753162320803,[[750.23,0.01],[750.21,0.16],[750.18,8.33],[750.17,16.94],[750.14,7.97]],[[750.24,0.84],[750.25,12.26],[750.26,39.02],[750.28,15.38],[750.29,24.04]]]
["binance-futures","BNBUSDT",1753162334210,[[749.8,0.63],[749.77,9.33],[749.76,0.5],[749.73,0.13],[749.72,6.33]],[[749.81,40.71],[749.82,18.93],[749.83,19.06],[749.84,26.06],[749.85,19.38]]]
["binance-futures","BNBUSDT",1753162384932,[[750.55,40.73],[750.52,8.62],[750.51,1.7],[750.5,2.42],[750.49,0.63]],[[750.56,27.07],[750.58,3.2],[750.59,0.1],[750.6,0.06],[750.61,1.4]]]
["binance-futures","BNBUSDT",1753162438289,[[749.82,11.94],[749.81,0.28],[749.8,4.36],[749.79,15.41],[749.77,0.01]],[[749.83,7.55],[749.84,8.72],[749.85,6.56],[749.86,7.45],[749.87,16.55]]]
["binance-futures","BNBUSDT",1753162447976,[[748.98,0.37],[748.97,0.1],[748.96,0.45],[748.95,0.11],[748.88,4.02]],[[748.99,31.75],[749.0,39.27],[749.01,47.68],[749.02,6.66],[749.03,6.4]]]
["binance-futures","BNBUSDT",1753162496711,[[749.25,1.53],[749.24,8.09],[749.21,15.53],[749.16,11.75],[749.11,0.05]],[[749.26,14.85],[749.27,3.57],[749.28,4.01],[749.29,0.01],[749.3,0.15]]]
["binance-futures","BNBUSDT",1753162547610,[[750.22,20.51],[750.21,6.77],[750.2,18.12],[750.19,22.21],[750.18,5.4]],[[750.23,0.02],[750.24,0.02],[750.25,0.01],[750.26,0.01],[750.27,0.08]]]
["binance-futures","BNBUSDT",1753162558409,[[750.71,25.12],[750.7,5.8],[750.68,7.04],[750.66,1.94],[750.65,5.77]],[[750.72,16.24],[750.76,21.77],[750.78,2.53],[750.79,7.72],[750.82,5.49]]]
["binance-futures","BNBUSDT",1753162606904,[[751.99,40.44],[751.98,0.19],[751.97,0.03],[751.96,6.69],[751.93,1.41]],[[752.0,10.78],[752.01,9.6],[752.02,2.93],[752.03,7.95],[752.04,16.99]]]
["binance-futures","BNBUSDT",1753162654718,[[751.43,0.02]],[[751.44,29.71],[751.45,19.41],[751.48,6.3],[751.49,36.21],[751.5,38.31]]]
["binance-futures","BNBUSDT",1753162667616,[[750.92,0.48],[750.9,0.26],[750.88,8.82],[750.86,0.06],[750.85,0.03]],[[750.93,14.67],[750.94,0.5],[750.95,19.99],[750.96,15.21],[750.97,6.18]]]
["binance-futures","BNBUSDT",1753162719277,[[750.75,13.43],[750.7,4.29],[750.69,17.26],[750.65,0.05],[750.59,10.99]],[[750.76,16.45],[750.79,4.31],[750.8,6.03],[750.81,0.14],[750.82,21.69]]]
["binance-futures","BNBUSDT",1753162772781,[[750.15,7.02],[750.14,4.9],[750.08,13.08],[750.07,8.3],[749.87,4.01]],[[750.16,18.47],[750.18,10.66],[750.19,12.49],[750.2,15.91],[750.21,6.66]]]
["binance-futures","BNBUSDT",1753162824050,[[749.83,1.59],[749.8,0.01],[749.79,0.01],[749.76,0.02]],[[749.84,21.97],[749.85,4.09],[749.86,13.33],[749.87,15.09],[749.88,28.38]]]
["binance-futures","BNBUSDT",1753162837749,[[749.91,15.03],[749.9,2.92],[749.84,0.06],[749.82,2.66],[749.8,3.53]],[[749.92,28.3],[749.94,11.02],[749.95,1.06],[749.96,12.82],[749.97,18.38]]]
["binance-futures","BNBUSDT",1753162885415,[[750.84,23.04],[750.8,0.01],[750.79,0.61],[750.78,1.76]],[[750.85,20.8],[750.86,4.61],[750.88,5.38],[750.89,2.95],[750.9,11.28]]]
["binance-futures","BNBUSDT",1753162941361,[[751.07,6.68]],[[751.11,27.94],[751.12,5.72],[751.14,0.57],[751.15,6.17],[751.16,11.64]]]
["binance-futures","BNBUSDT",1753162952238,[[750.84,0.18],[750.83,30.88],[750.8,0.03],[750.78,3.99],[750.77,0.01]],[[750.85,9.53],[750.86,4.79],[750.87,7.8],[750.88,17.34],[750.89,23.73]]]
["binance-futures","BNBUSDT",1753163004698,[[749.91,23.86],[749.89,7.72],[749.88,26.45],[749.87,14.08]],[[749.92,1.11],[749.98,2.87],[749.99,8.94],[750.0,6.9],[750.02,4.24]]]
["binance-futures","BNBUSDT",1753163058261,[[749.63,40.55],[749.62,3.55],[749.61,2.06],[749.6,12.93],[749.59,16.82]],[[749.64,0.24],[749.68,6.85],[749.71,0.15],[749.72,6.25],[749.76,11.71]]]
["binance-futures","BNBUSDT",1753163069968,[[749.66,30.19],[749.65,9.4],[749.64,5.29],[749.63,5.13],[749.6,7.74]],[[749.67,12.53],[749.68,0.01],[749.7,0.01],[749.71,3.01],[749.72,6.86]]]
["binance-futures","BNBUSDT",1753163127177,[[748.7,0.51],[748.69,0.39],[748.65,0.36],[748.63,7.86],[748.61,1.4]],[[748.72,6.89],[748.73,7.93],[748.74,26.06],[748.75,36.47],[748.76,44.75]]]
["binance-futures","BNBUSDT",1753163178149,[[748.55,35.17],[748.52,10.63],[748.51,6.49],[748.5,4.17]],[[748.56,15.28],[748.57,0.01],[748.6,6.82],[748.61,5.05],[748.62,0.14]]]
["binance-futures","BNBUSDT",1753163190805,[[748.5,12.26],[748.49,3.29],[748.48,9.97],[748.47,0.02],[748.45,1.93]],[[748.51,28.81],[748.52,6.46],[748.53,5.87],[748.54,5.79],[748.55,0.41]]]
["binance-futures","BNBUSDT",1753163242122,[[749.08,27.77],[749.07,7.86],[749.06,7.7],[749.04,6.46],[749.03,10.12]],[[749.09,8.22],[749.1,6.22],[749.11,0.04],[749.12,6.46],[749.13,0.01]]]
["binance-futures","BNBUSDT",1753163293837,[[749.0,36.91],[748.98,5.17],[748.96,10.79],[748.92,18.96],[748.91,9.07]],[[749.01,6.55],[749.04,6.17],[749.05,0.11],[749.06,0.29],[749.07,0.51]]]
["binance-futures","BNBUSDT",1753163309947,[[749.16,19.76],[749.14,3.03],[749.13,13.47],[749.12,18.99],[749.11,5.32]],[[749.17,13.25],[749.19,3.64],[749.2,6.48],[749.21,0.05],[749.22,0.01]]]
["binance-futures","BNBUSDT",1753163364909,[[748.89,2.71],[748.87,1.4],[748.86,3.6],[748.85,0.02],[748.84,11.92]],[[748.9,14.56],[748.91,12.83],[748.92,6.76],[748.93,11.28],[748.94,8.77]]]
["binance-futures","BNBUSDT",1753163410414,[[748.19,35.67],[748.18,6.68],[748.17,6.7],[748.16,46.98],[748.15,8.18]],[[748.2,11.68],[748.21,0.41],[748.23,2.57],[748.24,6.76],[748.26,2.53]]]
["binance-futures","BNBUSDT",1753163425375,[[747.79,33.24],[747.78,5.15],[747.77,0.01],[747.76,11.58],[747.75,21.23]],[[747.8,23.13],[747.83,1.53],[747.84,10.79],[747.85,7.71],[747.87,11.23]]]
["binance-futures","BNBUSDT",1753163472740,[[749.05,52.05],[749.04,33.59],[749.03,11.67],[749.01,15.68],[749.0,34.05]],[[749.06,0.35],[749.08,0.06],[749.09,0.06],[749.11,0.13],[749.14,0.01]]]
["binance-futures","BNBUSDT",1753163524517,[[750.32,60.39],[750.31,31.54],[750.3,1.8],[750.29,5.44],[750.28,12.07]],[[750.33,2.72],[750.34,0.01],[750.35,0.13],[750.36,0.01],[750.37,0.05]]]
["binance-futures","BNBUSDT",1753163537220,[[750.78,0.62],[750.72,3.18],[750.7,0.46],[750.69,0.94],[750.67,5.1]],[[750.79,20.55],[750.8,15.58],[750.81,18.78],[750.83,19.04],[750.84,30.9]]]
["binance-futures","BNBUSDT",1753163586368,[[750.97,39.86],[750.96,7.05],[750.94,23.16],[750.93,7.85],[750.92,29.8]],[[750.98,1.66],[750.99,0.34],[751.0,0.01],[751.01,0.02],[751.02,0.26]]]
["binance-futures","BNBUSDT",1753163639619,[[752.03,0.02],[751.94,0.02],[751.9,13.97],[751.89,3.04],[751.85,29.79]],[[752.08,7.3],[752.09,3.51],[752.1,27.8],[752.11,23.93],[752.12,30.43]]]
["binance-futures","BNBUSDT",1753163651779,[[751.8,1.42],[751.77,0.12],[751.76,0.02],[751.75,0.02],[751.72,8.92]],[[751.81,38.35],[751.82,11.46],[751.83,5.0],[751.84,26.28],[751.85,26.5]]]
["binance-futures","BNBUSDT",1753163704266,[[751.67,29.43],[751.66,6.82],[751.65,4.29],[751.64,33.67],[751.63,19.79]],[[751.68,0.37],[751.72,0.02],[751.74,3.29],[751.75,5.2],[751.76,12.41]]]
["binance-futures","BNBUSDT",1753163761632,[[751.16,9.16],[751.15,0.01],[751.14,0.01],[751.13,0.48],[751.12,7.05]],[[751.17,31.41],[751.18,9.82],[751.19,5.57],[751.2,22.41],[751.21,5.58]]]
["binance-futures","BNBUSDT",1753163773566,[[751.3,9.83],[751.29,9.46],[751.28,17.59],[751.27,13.25],[751.26,5.67]],[[751.31,25.98],[751.32,0.39],[751.34,0.05],[751.35,0.04],[751.36,11.75]]]
["binance-futures","BNBUSDT",1753163830707,[[751.92,1.82],[751.9,0.01],[751.88,10.78],[751.86,1.32],[751.85,0.01]],[[751.93,35.17],[751.96,7.88],[751.97,0.13],[751.98,4.8],[751.99,4.47]]]
["binance-futures","BNBUSDT",1753163886408,[[751.44,37.62],[751.43,6.33],[751.42,7.22],[751.41,7.75],[751.4,20.41]],[[751.45,15.17],[751.48,1.47],[751.49,0.02],[751.52,1.62],[751.53,2.3]]]
["binance-futures","BNBUSDT",1753163898135,[[751.54,43.75],[751.53,24.2],[751.52,29.03],[751.51,9.43],[751.5,6.16]],[[751.55,0.22],[751.58,0.05],[751.59,0.03],[751.6,2.72],[751.61,2.64]]]
["binance-futures","BNBUSDT",1753163954437,[[751.54,36.24],[751.53,28.88],[751.52,27.25],[751.51,23.2],[751.48,19.97]],[[751.55,14.06],[751.6,2.82],[751.61,0.55],[751.62,1.99],[751.63,5.0]]]
["binance-futures","BNBUSDT",1753164012571,[[751.56,12.45],[751.55,5.84],[751.52,7.7],[751.5,1.64],[751.46,1.82]],[[751.57,30.92],[751.59,3.36],[751.6,8.19],[751.62,5.28],[751.63,12.66]]]
["binance-futures","BNBUSDT",1753164023805,[[751.57,48.18],[751.56,37.55],[751.54,17.88],[751.53,19.63],[751.52,27.0]],[[751.58,0.85],[751.6,0.01],[751.61,0.02],[751.63,0.22],[751.64,2.63]]]
["binance-futures","BNBUSDT",1753164076282,[[751.36,6.61],[751.35,2.7],[751.33,6.32],[751.31,9.69],[751.3,0.17]],[[751.38,7.78],[751.4,4.12],[751.41,0.13],[751.42,12.57],[751.45,4.33]]]
["binance-futures","BNBUSDT",1753164124764,[[750.6,8.27],[750.58,1.68],[750.57,4.32],[750.56,6.85],[750.55,2.69]],[[750.61,19.54],[750.62,0.02],[750.64,2.7],[750.65,1.84],[750.66,12.23]]]
["binance-futures","BNBUSDT",1753164176626,[[750.93,28.72],[750.92,10.75],[750.91,13.47],[750.9,14.72],[750.89,33.36]],[[750.94,0.16],[750.99,11.13],[751.0,6.58],[751.01,2.19],[751.05,3.15]]]
["binance-futures","BNBUSDT",1753164189505,[[751.75,28.68],[751.74,2.7],[751.73,4.37],[751.72,13.12],[751.71,4.52]],[[751.76,20.86],[751.77,0.03],[751.78,2.8],[751.79,1.01],[751.8,0.27]]]
["binance-futures","BNBUSDT",1753164238759,[[752.44,7.99],[752.4,6.17],[752.39,0.61],[752.38,5.5],[752.37,0.46]],[[752.45,13.13],[752.47,7.86],[752.48,8.7],[752.5,0.01],[752.51,23.7]]]
["binance-futures","BNBUSDT",1753164292420,[[752.7,23.7],[752.69,8.53],[752.68,12.36],[752.67,5.58],[752.66,13.3]],[[752.71,15.66],[752.72,0.31],[752.74,0.01],[752.75,0.04],[752.76,0.19]]]
["binance-futures","BNBUSDT",1753164303318,[[752.54,0.55],[752.53,1.81],[752.52,12.07],[752.51,2.98],[752.48,8.03]],[[752.55,12.61],[752.57,3.31],[752.58,6.05],[752.59,1.0],[752.6,16.55]]]
["binance-futures","BNBUSDT",1753164358449,[[752.77,0.02],[752.75,0.03]],[[752.79,6.57],[752.8,39.18],[752.81,33.98],[752.82,8.44],[752.84,28.5]]]
["binance-futures","BNBUSDT",1753164410185,[[753.43,8.14],[753.41,2.76],[753.4,14.93],[753.38,6.39],[753.37,20.47]],[[753.44,28.87],[753.47,1.93],[753.5,6.14],[753.53,0.98],[753.65,22.85]]]
["binance-futures","BNBUSDT",1753164421746,[[753.81,14.87],[753.8,16.28],[753.79,5.48],[753.78,5.2],[753.77,18.4]],[[753.82,0.26],[753.83,1.86],[753.84,8.17],[753.86,0.01],[753.87,0.03]]]
["binance-futures","BNBUSDT",1753164474613,[[754.76,47.08],[754.75,0.02],[754.74,4.23],[754.73,1.37],[754.72,16.32]],[[754.77,9.52],[754.78,6.33],[754.8,0.02],[754.81,0.07],[754.85,0.03]]]
["binance-futures","BNBUSDT",1753164529107,[[754.85,20.86],[754.84,5.96],[754.83,0.01],[754.8,6.53],[754.75,4.92]],[[754.86,25.64],[754.87,1.0],[754.89,1.9],[754.92,0.63],[755.08,10.63]]]
["binance-futures","BNBUSDT",1753164541424,[[754.9,2.8],[754.85,0.21],[754.84,10.05],[754.83,3.3],[754.82,0.15]],[[754.91,40.03],[754.92,12.8],[754.93,31.58],[754.94,11.61],[754.96,29.12]]]
["binance-futures","BNBUSDT",1753164594516,[[755.09,13.13],[755.08,8.25],[755.06,4.98],[755.05,2.28],[755.04,15.18]],[[755.1,31.78],[755.14,0.01],[755.15,0.28],[755.16,8.23],[755.18,6.3]]]
["binance-futures","BNBUSDT",1753164648713,[[755.05,46.21],[755.04,25.73],[755.03,24.96],[755.02,23.59],[755.01,15.89]],[[755.06,19.14],[755.07,0.01],[755.09,0.17],[755.1,5.65],[755.11,0.3]]]
["binance-futures","BNBUSDT",1753164665992,[[755.34,1.68],[755.32,10.51],[755.31,0.43],[755.3,8.5]],[[755.35,48.1],[755.36,12.88],[755.37,7.25],[755.42,2.67],[755.43,0.05]]]
["binance-futures","BNBUSDT",1753164722320,[[755.24,28.79],[755.23,0.09],[755.22,0.15],[755.21,3.31],[755.2,17.74]],[[755.25,34.94],[755.26,4.27],[755.27,1.0],[755.28,6.08],[755.29,3.46]]]
["binance-futures","BNBUSDT",1753164781153,[[755.86,37.49],[755.85,8.74],[755.84,10.78],[755.83,5.95],[755.82,12.13]],[[755.87,6.08],[755.89,4.31],[755.9,12.71],[755.91,5.06],[755.93,3.14]]]
["binance-futures","BNBUSDT",1753164795347,[[755.79,15.52],[755.78,1.8],[755.77,1.64],[755.76,17.06],[755.73,10.53]],[[755.8,33.12],[755.81,2.95],[755.82,3.92],[755.83,3.5],[755.84,14.9]]]
["binance-futures","BNBUSDT",1753164855293,[[756.12,48.6],[756.11,10.71],[756.1,10.4],[756.09,15.14],[756.08,52.2]],[[756.13,1.72],[756.15,5.48],[756.19,0.04],[756.21,0.03],[756.26,6.13]]]
["binance-futures","BNBUSDT",1753164916256,[[756.22,27.21],[756.21,11.44],[756.2,19.39],[756.19,22.64],[756.18,12.08]],[[756.23,2.11],[756.24,0.01],[756.25,0.01],[756.27,1.43],[756.28,16.12]]]
["binance-futures","BNBUSDT",1753164930975,[[756.04,2.17],[756.03,0.08],[756.02,0.01],[756.01,0.05],[756.0,5.19]],[[756.05,32.26],[756.06,12.33],[756.07,13.75],[756.08,10.31],[756.09,7.28]]]
["binance-futures","BNBUSDT",1753164982608,[[755.6,0.01],[755.58,0.01],[755.56,0.23],[755.52,10.94]],[[755.61,79.19],[755.62,36.28],[755.63,8.6],[755.64,8.46],[755.65,10.46]]]
["binance-futures","BNBUSDT",1753165037835,[[755.81,34.94],[755.8,3.2],[755.79,6.09],[755.78,6.7],[755.77,6.23]],[[755.82,19.68],[755.83,2.66],[755.84,8.91],[755.85,0.03],[755.86,7.5]]]
["binance-futures","BNBUSDT",1753165052294,[[756.0,27.09],[755.99,2.37],[755.98,3.39],[755.97,19.3],[755.96,26.01]],[[756.01,30.68],[756.03,5.24],[756.04,9.85],[756.08,12.02],[756.1,1.16]]]
["binance-futures","BNBUSDT",1753165106561,[[756.16,39.69],[756.15,5.51],[756.14,12.44],[756.13,10.84],[756.12,40.6]],[[756.17,5.11],[756.18,0.02],[756.19,1.19],[756.2,0.01],[756.22,0.01]]]
["binance-futures","BNBUSDT",1753165160821,[[757.13,44.51],[757.12,19.16],[757.11,7.34],[757.09,7.22]],[[757.14,20.76],[757.15,0.47],[757.16,0.29],[757.17,0.29],[757.19,3.07]]]
["binance-futures","BNBUSDT",1753165174112,[[756.99,31.7],[756.96,8.28],[756.95,0.13],[756.94,3.76],[756.93,7.29]],[[757.0,4.32],[757.01,6.59],[757.02,38.9],[757.03,4.11],[757.04,3.9]]]
["binance-futures","BNBUSDT",1753165228451,[[757.33,3.04],[757.3,0.05],[757.29,0.14],[757.28,13.95],[757.27,5.94]],[[757.34,30.98],[757.35,6.16],[757.36,8.36],[757.37,0.39],[757.38,0.19]]]
["binance-futures","BNBUSDT",1753165258020,[[757.59,27.93],[757.58,16.32],[757.57,12.13],[757.56,24.96],[757.55,7.87]],[[757.6,20.17],[757.63,1.73],[757.64,8.29],[757.65,2.78],[757.67,5.94]]]
["binance-futures","BNBUSDT",1753165293145,[[758.13,15.24],[758.12,15.47],[758.11,7.61],[758.08,9.25],[758.07,12.63]],[[758.14,17.3],[758.15,4.76],[758.16,9.11],[758.17,1.0],[758.19,0.02]]]
["binance-futures","BNBUSDT",1753165347520,[[758.02,14.36],[758.01,1.12],[758.0,8.19],[757.99,0.01],[757.98,0.16]],[[758.03,14.46],[758.04,12.24],[758.06,9.65],[758.07,5.26],[758.09,27.8]]]
["binance-futures","BNBUSDT",1753165402848,[[758.29,25.04],[758.28,16.58],[758.27,11.41],[758.26,6.92],[758.25,20.56]],[[758.3,0.69],[758.32,1.52],[758.33,2.56],[758.35,2.68],[758.36,3.65]]]
["binance-futures","BNBUSDT",1753165416532,[[758.13,12.75],[758.09,1.65],[758.07,3.69],[758.06,3.35],[758.05,11.91]],[[758.14,83.58],[758.15,16.23],[758.16,18.52],[758.17,8.23],[758.19,10.52]]]
["binance-futures","BNBUSDT",1753165477585,[[758.02,6.65],[758.0,3.98],[757.99,0.01],[757.97,9.63],[757.96,0.39]],[[758.03,47.43],[758.04,48.75],[758.05,22.39],[758.06,9.61],[758.07,18.69]]]
["binance-futures","BNBUSDT",1753165531354,[[758.35,43.11],[758.34,43.67],[758.33,60.45],[758.32,48.97],[758.31,23.13]],[[758.36,0.24],[758.38,0.03],[758.39,0.29],[758.4,0.19],[758.42,3.93]]]
["binance-futures","BNBUSDT",1753165591271,[[758.58,11.8],[758.56,0.07],[758.53,3.28],[758.52,12.3],[758.49,8.44]],[[758.59,20.31],[758.6,14.66],[758.62,1.5],[758.63,0.25],[758.64,14.08]]]
["binance-futures","BNBUSDT",1753165606824,[[758.28,41.63],[758.27,0.01],[758.26,1.85],[758.25,2.9],[758.24,27.31]],[[758.29,5.65],[758.3,0.06],[758.32,12.65],[758.34,3.78],[758.36,29.39]]]
["binance-futures","BNBUSDT",1753165662907,[[758.91,28.72],[758.9,11.34],[758.89,8.6],[758.88,18.17],[758.87,21.84]],[[758.92,17.78],[758.93,1.52],[758.94,8.38],[758.95,1.22],[758.96,2.89]]]
["binance-futures","BNBUSDT",1753165726012,[[759.7,77.65],[759.69,13.23],[759.68,20.56],[759.67,16.89],[759.66,14.98]],[[759.71,23.43],[759.72,8.72],[759.73,0.2],[759.74,0.01],[759.75,0.37]]]
["binance-futures","BNBUSDT",1753165738409,[[759.94,1.76],[759.93,2.37],[759.87,6.02],[759.86,0.02],[759.85,4.1]],[[759.95,40.19],[759.96,11.43],[759.98,6.57],[759.99,53.2],[760.0,351.52]]]
["binance-futures","BNBUSDT",1753165797162,[[759.62,1.27],[759.61,27.16],[759.6,11.51],[759.59,9.07],[759.54,7.3]],[[759.63,30.77],[759.65,2.64],[759.66,4.7],[759.68,26.29],[759.7,62.59]]]
["binance-futures","BNBUSDT",1753165852896,[[759.75,37.52],[759.74,0.02],[759.73,2.2],[759.72,24.41],[759.71,6.17]],[[759.76,9.77],[759.79,1.58],[759.8,14.13],[759.82,4.84],[759.84,25.08]]]
["binance-futures","BNBUSDT",1753165863569,[[760.19,16.35],[760.18,6.95],[760.17,16.62],[760.16,18.66],[760.15,29.72]],[[760.2,49.44],[760.22,0.32],[760.23,0.2],[760.24,0.14],[760.25,6.61]]]
["binance-futures","BNBUSDT",1753165919649,[[760.11,1.74],[760.1,5.71],[760.08,0.02],[760.07,0.09],[760.04,9.83]],[[760.12,84.97],[760.13,26.93],[760.14,16.42],[760.15,29.94],[760.16,27.16]]]
["binance-futures","BNBUSDT",1753165944887,[[760.11,44.59],[760.1,34.65],[760.09,0.87],[760.08,41.36],[760.07,15.33]],[[760.12,1.04],[760.14,1.45],[760.15,0.01],[760.16,10.13],[760.17,0.03]]]
["binance-futures","BNBUSDT",1753165986110,[[759.42,9.04],[759.4,0.1],[759.34,0.02],[759.33,26.94],[759.32,2.96]],[[759.43,37.25],[759.44,18.49],[759.46,4.04],[759.47,19.7],[759.48,9.8]]]
["binance-futures","BNBUSDT",1753166043782,[[760.35,45.71],[760.34,2.66],[760.32,46.26],[760.31,29.55],[760.3,28.17]],[[760.36,2.24],[760.38,10.02],[760.39,0.05],[760.4,0.2],[760.42,0.04]]]
["binance-futures","BNBUSDT",1753166098221,[[760.83,30.29],[760.81,1.4],[760.8,12.63],[760.79,17.75],[760.78,7.92]],[[760.84,6.39],[760.88,9.3],[760.89,21.1],[760.91,0.07],[760.92,16.78]]]
["binance-futures","BNBUSDT",1753166112548,[[760.63,0.04],[760.61,0.01],[760.6,2.14],[760.59,0.05],[760.58,0.03]],[[760.64,69.96],[760.65,0.32],[760.66,12.47],[760.67,7.26],[760.68,16.16]]]
["binance-futures","BNBUSDT",1753166171465,[[760.45,27.28],[760.44,8.5],[760.43,3.88],[760.42,10.8],[760.41,15.14]],[[760.46,12.78],[760.5,0.01],[760.51,1.0],[760.52,7.93],[760.53,4.25]]]
["binance-futures","BNBUSDT",1753166229852,[[760.66,31.77],[760.65,7.61],[760.64,7.19],[760.63,11.83],[760.62,0.49]],[[760.67,11.15],[760.72,8.73],[760.73,2.57],[760.75,8.37],[760.76,13.18]]]
["binance-futures","BNBUSDT",1753166246595,[[760.72,71.95],[760.71,10.78],[760.7,42.0],[760.69,12.88],[760.68,52.89]],[[760.73,0.62],[760.74,0.01],[760.75,0.25],[760.76,0.03],[760.82,2.18]]]
["binance-futures","BNBUSDT",1753166299279,[[759.33,24.94],[759.32,13.44],[759.31,8.01],[759.3,10.15],[759.29,6.37]],[[759.34,14.46],[759.36,8.74],[759.37,1.97],[759.38,0.08],[759.39,8.83]]]
["binance-futures","BNBUSDT",1753166352104,[[759.27,23.58],[759.25,16.14],[759.24,3.31],[759.2,4.11],[759.18,8.72]],[[759.28,25.88],[759.3,0.02],[759.32,6.01],[759.33,11.08],[759.34,11.88]]]
["binance-futures","BNBUSDT",1753166364604,[[759.54,8.62],[759.53,17.9],[759.52,12.75],[759.51,14.35],[759.48,35.04]],[[759.55,12.11],[759.56,7.84],[759.57,0.84],[759.59,1.83],[759.6,25.2]]]
["binance-futures","BNBUSDT",1753166418582,[[760.06,9.98],[760.05,0.12],[760.04,8.25],[759.97,0.03],[759.96,25.44]],[[760.07,33.42],[760.08,17.81],[760.1,10.53],[760.11,27.83],[760.12,10.89]]]
["binance-futures","BNBUSDT",1753166475655,[[759.85,12.16],[759.84,2.81],[759.83,0.41],[759.82,0.03],[759.8,11.81]],[[759.86,36.92],[759.87,8.73],[759.88,20.96],[759.89,4.15],[759.9,1.0]]]
["binance-futures","BNBUSDT",1753166489566,[[759.78,18.29],[759.76,0.02],[759.75,6.33],[759.74,3.52],[759.73,6.16]],[[759.79,14.21],[759.8,6.72],[759.81,7.12],[759.83,7.05],[759.89,5.43]]]
["binance-futures","BNBUSDT",1753166542771,[[759.27,7.54],[759.26,0.05],[759.25,1.5],[759.24,8.9],[759.23,3.82]],[[759.28,20.99],[759.3,1.3],[759.31,4.1],[759.32,7.02],[759.33,8.27]]]
["binance-futures","BNBUSDT",1753166573336,[[758.91,21.12],[758.9,3.2],[758.89,3.2],[758.88,12.61],[758.87,18.97]],[[758.92,1.29],[758.94,0.03],[758.95,0.01],[758.97,8.31],[759.0,10.1]]]
["binance-futures","BNBUSDT",1753166614024,[[758.94,14.83],[758.92,6.31],[758.91,9.07],[758.9,3.54],[758.89,9.37]],[[758.95,24.03],[758.99,1.47],[759.0,11.22],[759.01,10.37],[759.02,1.0]]]
["binance-futures","BNBUSDT",1753166677953,[[758.66,13.14],[758.64,15.59],[758.63,0.01],[758.62,13.0],[757.65,28.31]],[[758.67,26.73],[758.68,6.31],[758.7,0.05],[758.71,0.55],[758.72,6.8]]]
["binance-futures","BNBUSDT",1753166734353,[[759.2,14.91],[759.19,0.03],[759.16,6.07],[759.15,0.5],[759.12,18.2]],[[759.21,30.17],[759.22,7.63],[759.23,7.39],[759.24,7.67],[759.25,2.58]]]
["binance-futures","BNBUSDT",1753166747509,[[759.3,36.05],[759.29,76.73],[759.28,30.7],[759.26,16.9],[759.25,30.77]],[[759.31,1.04],[759.33,0.07],[759.35,0.04],[759.36,0.87],[759.37,5.65]]]
["binance-futures","BNBUSDT",1753166806427,[[759.13,8.74],[759.12,11.56],[759.11,0.45],[759.1,2.65],[759.09,7.84]],[[759.14,18.08],[759.16,0.07],[759.18,3.53],[759.19,11.84],[759.2,16.11]]]
["binance-futures","BNBUSDT",1753166859230,[[757.76,0.03],[757.75,0.04],[757.73,0.01],[757.72,12.36],[757.58,6.37]],[[757.77,14.8],[757.79,17.32],[757.8,14.32],[757.81,9.06],[757.82,8.16]]]
["binance-futures","BNBUSDT",1753166870260,[[758.04,19.63],[758.03,5.23],[758.02,5.01],[758.01,16.83],[758.0,15.39]],[[758.05,1.71],[758.08,7.63],[758.09,0.22],[758.11,7.41],[758.12,15.43]]]
["binance-futures","BNBUSDT",1753166924713,[[758.26,18.8],[758.21,1.19],[758.2,1.93],[758.18,15.63],[758.16,4.24]],[[758.27,13.59],[758.28,7.23],[758.29,3.52],[758.3,24.6],[758.31,0.15]]]
["binance-futures","BNBUSDT",1753166978517,[[758.12,30.86],[758.1,9.08],[758.09,15.47],[758.08,15.44],[758.07,3.57]],[[758.13,0.85],[758.14,0.43],[758.16,6.53],[758.17,0.01],[758.18,0.43]]]
["binance-futures","BNBUSDT",1753167037043,[[758.5,2.69],[758.48,2.49],[758.46,0.02],[758.44,6.15],[758.43,0.02]],[[758.51,28.12],[758.52,6.83],[758.53,11.56],[758.54,7.26],[758.55,2.93]]]
["binance-futures","BNBUSDT",1753167051211,[[758.8,0.09],[758.78,4.24],[758.76,3.82],[758.75,0.15]],[[758.81,31.98],[758.83,13.58],[758.84,17.76],[758.85,16.13],[758.86,15.65]]]
["binance-futures","BNBUSDT",1753167103419,[[758.24,14.62],[758.21,7.7],[758.2,0.27],[758.19,4.64],[758.18,23.07]],[[758.25,14.15],[758.26,0.12],[758.27,13.13],[758.28,6.5],[758.33,12.52]]]
["binance-futures","BNBUSDT",1753167156357,[[758.62,11.56],[758.6,0.01],[758.58,0.07],[758.57,0.13],[758.56,14.82]],[[758.63,21.19],[758.64,6.26],[758.65,2.64],[758.66,1.97],[758.67,6.11]]]
["binance-futures","BNBUSDT",1753167167754,[[758.55,24.89],[758.54,9.03],[758.53,7.15],[758.52,30.15],[758.51,11.19]],[[758.56,3.69],[758.59,0.29],[758.6,6.18],[758.62,6.3],[758.63,2.1]]]
["binance-futures","BNBUSDT",1753167228233,[[757.85,26.89],[757.84,6.57],[757.83,0.05],[757.82,2.55],[757.81,4.04]],[[757.86,34.43],[757.88,6.45],[757.89,4.43],[757.91,1.26],[757.92,19.15]]]
["binance-futures","BNBUSDT",1753167252759,[[757.56,0.26],[757.55,0.01],[757.52,11.93],[757.49,0.77],[757.48,12.03]],[[757.57,28.68],[757.58,7.67],[757.59,11.21],[757.6,15.32],[757.61,13.78]]]
["binance-futures","BNBUSDT",1753167297708,[[758.29,46.18],[758.28,12.49],[758.26,13.57],[758.25,7.47],[758.18,4.29]],[[758.3,12.92],[758.31,0.01],[758.32,0.03],[758.34,0.01],[758.35,1.33]]]
["binance-futures","BNBUSDT",1753167351072,[[757.83,16.02],[757.82,5.52],[757.81,2.29],[757.8,23.0],[757.79,6.16]],[[757.84,9.76],[757.85,0.01],[757.88,9.03],[757.9,0.03],[757.93,12.6]]]
["binance-futures","BNBUSDT",1753167405678,[[758.04,7.81],[758.01,2.88],[758.0,7.79],[757.99,4.89],[757.96,18.09]],[[758.05,26.17],[758.07,2.58],[758.08,3.48],[758.09,3.63],[758.14,26.71]]]
["binance-futures","BNBUSDT",1753167417685,[[757.88,34.48],[757.86,1.8],[757.85,1.85],[757.84,22.13],[757.83,10.13]],[[757.89,44.92],[757.9,0.04],[757.92,2.13],[757.93,6.01],[757.96,8.2]]]
["binance-futures","BNBUSDT",1753167473272,[[757.27,3.48],[757.25,0.01],[757.24,8.19],[757.23,0.16],[757.22,2.14]],[[757.28,20.34],[757.29,6.82],[757.3,10.25],[757.31,17.83],[757.32,15.01]]]
["binance-futures","BNBUSDT",1753167525601,[[758.37,40.28],[758.34,1.8],[758.33,6.19],[758.3,0.69],[758.29,82.32]],[[758.38,30.16],[758.39,2.79],[758.4,9.4],[758.43,10.41],[758.44,5.41]]]
["binance-futures","BNBUSDT",1753167539688,[[758.44,37.02],[758.42,2.22],[758.41,6.25],[758.4,30.59],[758.39,13.37]],[[758.45,5.53],[758.46,3.61],[758.47,0.16],[758.48,8.54],[758.49,2.62]]]
["binance-futures","BNBUSDT",1753167598236,[[758.39,48.3],[758.38,1.8],[758.37,4.5],[758.36,24.67],[758.35,10.39]],[[758.4,31.95],[758.41,0.02],[758.43,0.02],[758.44,1.22],[758.45,1.47]]]
["binance-futures","BNBUSDT",1753167646972,[[759.13,0.28],[759.12,0.02],[759.09,0.02],[759.08,9.22],[759.07,0.02]],[[759.14,62.33],[759.15,20.24],[759.16,30.1],[759.17,7.02],[759.18,0.26]]]
["binance-futures","BNBUSDT",1753167660328,[[759.27,27.77],[759.25,8.71],[759.24,11.41],[759.23,4.26],[759.21,10.07]],[[759.28,2.61],[759.29,3.62],[759.3,2.65],[759.31,0.01],[759.32,6.07]]]
["binance-futures","BNBUSDT",1753167709307,[[760.11,21.35],[760.1,7.69],[760.09,8.2],[760.08,28.32],[760.07,4.12]],[[760.12,0.08],[760.14,0.08],[760.15,0.33],[760.16,7.68],[760.17,1.12]]]
["binance-futures","BNBUSDT",1753167762330,[[759.14,3.35],[759.12,9.12],[759.1,0.06],[759.09,8.19],[759.08,9.45]],[[759.15,21.32],[759.16,15.5],[759.17,1.07],[759.19,0.13],[759.2,12.47]]]
["binance-futures","BNBUSDT",1753167775002,[[759.01,7.3],[759.0,0.56],[758.99,0.01],[758.98,0.29],[758.96,8.76]],[[759.02,43.92],[759.03,46.15],[759.04,28.91],[759.05,1.69],[759.06,11.05]]]
["binance-futures","BNBUSDT",1753167823059,[[760.0,0.01],[759.97,0.13],[759.96,12.16],[759.94,0.15],[759.93,0.26]],[[760.01,4.84],[760.04,53.46],[760.05,43.55],[760.06,7.35],[760.07,6.83]]]
["binance-futures","BNBUSDT",1753167852555,[[760.04,61.57],[760.03,6.51],[760.02,16.82],[760.01,18.53],[760.0,27.88]],[[760.05,0.86],[760.07,0.02],[760.08,0.01],[760.1,0.03],[760.12,2.61]]]
["binance-futures","BNBUSDT",1753167889335,[[760.21,5.39],[760.19,14.4],[760.18,0.84],[760.17,4.81],[760.16,22.27]],[[760.22,0.17],[760.24,4.1],[760.25,0.02],[760.26,2.5],[760.27,15.5]]]
["binance-futures","BNBUSDT",1753167940197,[[760.32,0.03],[760.31,4.37],[760.3,3.94],[760.28,2.59],[760.25,0.16]],[[760.35,0.84],[760.36,45.61],[760.37,18.7],[760.38,12.72],[760.39,3.56]]]
["binance-futures","BNBUSDT",1753167989404,[[760.14,29.34],[760.13,17.27],[760.12,20.99],[760.11,10.26],[760.1,18.73]],[[760.15,3.05],[760.18,0.04],[760.19,0.03],[760.2,2.03],[760.23,0.42]]]
["binance-futures","BNBUSDT",1753168001233,[[760.12,0.64],[760.09,0.01],[760.08,0.01],[760.06,0.01],[760.04,8.83]],[[760.13,43.48],[760.16,32.39],[760.17,28.15],[760.18,25.8],[760.19,13.29]]]
["binance-futures","BNBUSDT",1753168051308,[[760.34,10.95],[760.33,7.94],[760.32,9.49],[760.31,14.82],[760.3,4.06]],[[760.35,5.96],[760.36,2.8],[760.38,0.84],[760.39,1.0],[760.4,19.65]]]
["binance-futures","BNBUSDT",1753168103074,[[760.8,143.39],[760.79,5.76],[760.78,9.44],[760.77,5.96],[760.76,22.12]],[[760.81,9.63],[760.82,0.24],[760.83,0.01],[760.84,2.62],[760.85,0.01]]]
["binance-futures","BNBUSDT",1753168113717,[[761.11,26.15],[761.1,9.89],[761.09,6.54],[761.08,11.6],[761.07,6.65]],[[761.12,19.07],[761.15,1.47],[761.16,11.82],[761.18,0.03],[761.19,1.0]]]
["binance-futures","BNBUSDT",1753168163839,[[761.08,22.16],[761.01,0.06],[761.0,7.21],[760.99,0.02],[760.98,5.42]],[[761.09,21.4],[761.1,17.6],[761.11,13.21],[761.12,15.76],[761.13,0.32]]]
["binance-futures","BNBUSDT",1753168214179,[[761.24,2.98],[761.23,0.05],[761.22,0.51],[761.21,0.51],[761.2,0.01]],[[761.25,73.92],[761.27,33.63],[761.28,44.14],[761.29,0.04],[761.3,9.94]]]
["binance-futures","BNBUSDT",1753168225653,[[761.73,14.52],[761.72,6.48],[761.71,7.92],[761.69,26.88]],[[761.74,10.93],[761.75,0.03],[761.78,0.59],[761.79,2.19],[761.8,5.66]]]
["binance-futures","BNBUSDT",1753168276115,[[762.7,21.49],[762.69,8.19],[762.68,12.39],[762.65,3.08]],[[762.71,7.21],[762.72,0.01],[762.73,0.01],[762.74,3.96],[762.76,5.56]]]
["binance-futures","BNBUSDT",1753168325842,[[762.78,0.14],[762.77,1.09],[762.75,0.01],[762.74,0.31],[762.73,2.06]],[[762.79,21.23],[762.8,7.82],[762.82,19.93],[762.83,6.0],[762.84,20.11]]]
["binance-futures","BNBUSDT",1753168340515,[[763.05,20.78],[763.04,13.74],[763.03,6.06],[763.01,3.6]],[[763.06,12.21],[763.07,7.82],[763.08,0.51],[763.1,1.46],[763.11,3.13]]]
["binance-futures","BNBUSDT",1753168400060,[[763.27,20.09],[763.26,5.79],[763.24,7.43],[763.23,0.08],[763.22,3.72]],[[763.28,66.27],[763.29,6.28],[763.3,33.95],[763.31,1.31],[763.32,11.57]]]
["binance-futures","BNBUSDT",1753168449234,[[763.96,28.87],[763.95,0.05],[763.94,0.01],[763.92,3.48],[763.91,4.04]],[[763.97,18.42],[763.98,9.39],[763.99,5.84],[764.0,7.35],[764.01,1.24]]]
["binance-futures","BNBUSDT",1753168475010,[[764.1,28.54],[764.09,13.94],[764.08,12.98],[764.07,3.23],[764.06,1.19]],[[764.11,1.78],[764.12,1.0],[764.14,0.03],[764.15,0.13],[764.16,0.02]]]
["binance-futures","BNBUSDT",1753168514221,[[764.16,28.48],[764.14,3.22],[764.13,14.49],[764.12,28.1],[764.11,10.61]],[[764.17,4.68],[764.2,0.01],[764.22,0.48],[764.24,12.65],[764.28,9.54]]]
["binance-futures","BNBUSDT",1753168567105,[[764.06,10.18],[764.05,8.49],[764.04,9.88],[764.02,8.83],[764.01,26.0]],[[764.07,0.43],[764.08,0.11],[764.09,1.4],[764.1,2.02],[764.12,9.34]]]
["binance-futures","BNBUSDT",1753168622196,[[763.41,12.59],[763.4,0.09],[763.39,0.38],[763.37,0.01],[763.36,3.32]],[[763.42,43.43],[763.43,8.31],[763.44,14.04],[763.46,4.43],[763.47,9.29]]]
["binance-futures","BNBUSDT",1753168633472,[[763.16,29.74],[763.15,2.5],[763.14,5.4],[763.12,4.11],[763.11,10.29]],[[763.17,1.37],[763.19,1.77],[763.2,6.93],[763.23,0.84],[763.24,9.07]]]
["binance-futures","BNBUSDT",1753168689872,[[763.39,16.71],[763.36,2.07],[763.35,6.38],[763.33,0.61],[763.32,16.4]],[[763.4,20.95],[763.41,0.05],[763.42,0.34],[763.43,0.01],[763.44,7.87]]]
["binance-futures","BNBUSDT",1753168746496,[[763.44,2.39],[763.42,0.38],[763.39,2.03],[763.36,8.7],[763.35,1.33]],[[763.45,40.53],[763.46,20.46],[763.47,20.45],[763.48,13.49],[763.49,14.68]]]
["binance-futures","BNBUSDT",1753168759621,[[763.04,20.67],[763.03,0.53],[763.01,4.05],[763.0,16.89],[762.99,4.84]],[[763.05,11.83],[763.06,7.3],[763.07,17.11],[763.08,6.49],[763.09,5.5]]]
["binance-futures","BNBUSDT",1753168816032,[[762.56,27.91],[762.54,0.01],[762.53,2.15],[762.52,13.94],[762.51,2.64]],[[762.57,24.17],[762.59,2.31],[762.6,9.22],[762.64,9.4],[762.65,0.02]]]
["binance-futures","BNBUSDT",1753168866292,[[762.77,12.92],[762.76,28.92],[762.75,3.61],[762.74,7.78],[762.7,0.43]],[[762.78,3.49],[762.79,2.32],[762.8,6.18],[762.81,0.12],[762.82,0.02]]]
["binance-futures","BNBUSDT",1753168880453,[[763.09,29.99],[763.08,6.98],[763.07,5.61],[763.06,28.52],[763.04,7.74]],[[763.1,34.95],[763.11,20.39],[763.12,6.65],[763.14,0.23],[763.15,0.33]]]
["binance-futures","BNBUSDT",1753168938221,[[763.12,38.77],[763.11,0.16],[763.1,1.79],[763.09,13.12],[763.08,13.87]],[[763.13,1.22],[763.15,1.68],[763.18,3.18],[763.2,10.99],[763.21,0.02]]]
["binance-futures","BNBUSDT",1753168995653,[[763.17,32.66],[763.16,10.75],[763.15,10.03],[763.14,4.89],[763.13,10.68]],[[763.18,0.15],[763.2,0.11],[763.21,0.46],[763.22,0.01],[763.24,8.46]]]
["binance-futures","BNBUSDT",1753169011393,[[763.1,39.94],[763.09,20.34],[763.08,7.33],[763.07,13.69],[763.06,10.22]],[[763.11,1.17],[763.12,0.02],[763.15,2.81],[763.16,0.02],[763.17,0.01]]]
["binance-futures","BNBUSDT",1753169067029,[[763.14,11.78],[763.13,0.01],[763.12,7.82],[763.11,0.01],[763.1,0.13]],[[763.15,21.3],[763.17,6.79],[763.18,12.86],[763.19,9.19],[763.2,14.55]]]
["binance-futures","BNBUSDT",1753169101430,[[763.07,30.9],[763.04,12.39],[763.03,6.47],[763.02,9.13]],[[763.08,33.99],[763.09,1.63],[763.1,8.48],[763.12,8.39],[763.13,3.31]]]
["binance-futures","BNBUSDT",1753169140107,[[763.27,36.46],[763.26,5.2],[763.25,26.89],[763.24,15.5],[763.23,13.12]],[[763.3,0.58],[763.31,0.07],[763.32,0.83],[763.33,0.19],[763.38,8.3]]]
["binance-futures","BNBUSDT",1753169197352,[[763.12,4.78],[763.11,3.0],[763.09,3.02],[763.08,8.6],[763.07,2.78]],[[763.13,59.32],[763.14,12.23],[763.15,0.84],[763.16,9.38],[763.17,16.77]]]
["binance-futures","BNBUSDT",1753169256519,[[762.77,0.99],[762.74,0.04],[762.72,8.59],[762.71,2.93],[762.7,0.59]],[[762.78,77.77],[762.79,43.96],[762.8,28.64],[762.81,26.82],[762.82,21.84]]]
["binance-futures","BNBUSDT",1753169273170,[[762.99,17.24],[762.97,1.92],[762.96,19.17],[762.95,21.08],[762.92,28.64]],[[763.0,38.83],[763.01,3.05],[763.02,9.04],[763.04,14.97],[763.05,8.93]]]
["binance-futures","BNBUSDT",1753169336227,[[763.23,22.98],[763.22,13.33],[763.21,9.72],[763.2,17.63],[763.19,9.83]],[[763.24,4.87],[763.26,3.11],[763.27,6.6],[763.28,12.58],[763.32,19.99]]]
["binance-futures","BNBUSDT",1753169394258,[[764.07,1.12],[764.03,0.13],[764.02,2.86],[764.01,1.21]],[[764.08,66.62],[764.09,36.99],[764.1,22.32],[764.11,21.41],[764.12,28.31]]]
["binance-futures","BNBUSDT",1753169406266,[[764.15,50.46],[764.13,1.47],[764.12,16.06],[764.11,22.15],[764.1,2.19]],[[764.16,24.5],[764.17,0.12],[764.18,1.92],[764.19,8.4],[764.2,15.23]]]
["binance-futures","BNBUSDT",1753169455757,[[763.13,18.14],[763.12,16.43],[763.11,22.72],[763.1,6.06],[763.09,6.3]],[[763.14,0.78],[763.2,8.42],[763.21,0.02],[763.22,4.74],[763.23,6.78]]]
["binance-futures","BNBUSDT",1753169507352,[[762.48,24.0],[762.45,0.01],[762.44,2.79],[762.43,2.15],[762.4,19.23]],[[762.49,15.15],[762.5,8.88],[762.53,1.54],[762.54,1.87],[762.56,13.2]]]
["binance-futures","BNBUSDT",1753169519375,[[762.72,0.44],[762.68,0.13],[762.67,0.02],[762.66,3.34],[762.65,2.85]],[[762.73,38.79],[762.74,7.2],[762.75,8.08],[762.76,28.47],[762.77,6.02]]]
["binance-futures","BNBUSDT",1753169576558,[[762.79,18.37],[762.78,4.75],[762.77,4.75],[762.76,11.57],[762.75,6.12]],[[762.8,8.43],[762.81,0.01],[762.84,15.02],[762.85,0.12],[762.87,1.36]]]
["binance-futures","BNBUSDT",1753169629572,[[762.77,28.7],[762.76,7.15],[762.74,6.32],[762.73,7.31],[762.72,14.48]],[[762.78,17.62],[762.8,0.01],[762.85,2.62],[762.87,0.02],[762.88,15.33]]]
["binance-futures","BNBUSDT",1753169642238,[[762.84,15.54],[762.83,0.18],[762.8,10.67],[762.76,10.68]],[[762.85,20.54],[762.87,15.75],[762.88,9.53],[762.89,11.99],[762.9,12.39]]]
["binance-futures","BNBUSDT",1753169700735,[[762.79,18.59],[762.78,5.56],[762.77,6.81],[762.76,17.19],[762.75,6.31]],[[762.8,9.7],[762.81,0.01],[762.84,7.14],[762.86,1.5],[762.87,2.59]]]
["binance-futures","BNBUSDT",1753169759442,[[763.59,19.28],[763.56,12.8],[763.55,6.13],[763.53,7.97],[763.51,11.95]],[[763.6,3.07],[763.64,8.67],[763.68,12.31],[763.69,0.04],[763.75,19.94]]]
["binance-futures","BNBUSDT",1753169789752,[[763.63,34.62],[763.62,0.25],[763.61,6.57],[763.6,11.05],[763.59,15.48]],[[763.64,48.73],[763.65,13.48],[763.66,8.33],[763.67,0.01],[763.68,15.31]]]
["binance-futures","BNBUSDT",1753169834848,[[763.71,15.81],[763.7,29.39],[763.68,6.5],[763.67,30.76],[763.66,61.48]],[[763.72,0.8],[763.75,0.02],[763.76,0.03],[763.77,0.26],[763.8,9.19]]]
["binance-futures","BNBUSDT",1753169892026,[[763.0,18.29],[762.99,0.01],[762.97,3.7],[762.96,0.31]],[[763.01,44.2],[763.02,8.3],[763.03,18.32],[763.04,15.18],[763.05,22.13]]]
["binance-futures","BNBUSDT",1753169952549,[[763.08,19.81],[763.04,11.98],[763.03,6.74],[763.02,2.74],[763.01,6.78]],[[763.09,20.64],[763.11,11.0],[763.12,6.82],[763.13,6.21],[763.15,15.79]]]
["binance-futures","BNBUSDT",1753169965467,[[763.08,22.71],[763.07,0.03],[763.06,1.97],[763.05,11.18],[763.04,7.5]],[[763.09,14.6],[763.1,8.57],[763.12,18.83],[763.13,26.28],[763.14,7.0]]]
["binance-futures","BNBUSDT",1753170028925,[[762.8,32.5],[762.79,4.11],[762.78,8.9],[762.77,8.6],[762.76,22.5]],[[762.81,10.96],[762.82,8.61],[762.83,0.12],[762.84,8.02],[762.85,5.99]]]
["binance-futures","BNBUSDT",1753170087800,[[761.86,13.57],[761.84,2.7],[761.83,5.68],[761.81,0.01],[761.8,15.78]],[[761.87,21.1],[761.88,14.96],[761.9,15.07],[761.91,15.6],[761.93,7.21]]]
["binance-futures","BNBUSDT",1753170098820,[[761.57,27.98],[761.56,7.12],[761.54,1.0],[761.53,11.08],[761.52,33.27]],[[761.58,30.02],[761.59,3.35],[761.6,7.14],[761.63,3.79],[761.64,20.56]]]
["binance-futures","BNBUSDT",1753170157310,[[761.78,37.63],[761.76,0.03],[761.75,1.0],[761.74,0.03],[761.73,0.03]],[[761.79,58.47],[761.8,11.22],[761.81,9.27],[761.84,14.18],[761.85,1.26]]]
["binance-futures","BNBUSDT",1753170216123,[[761.11,33.13],[761.1,10.56],[761.09,20.2],[761.08,7.08],[761.07,0.01]],[[761.12,25.29],[761.14,1.38],[761.15,3.25],[761.16,11.25],[761.17,0.3]]]
["binance-futures","BNBUSDT",1753170232011,[[760.98,34.48],[760.97,7.0],[760.96,15.26],[760.94,7.01],[760.93,30.32]],[[760.99,16.7],[761.0,2.61],[761.01,2.51],[761.02,7.12],[761.03,0.13]]]
["binance-futures","BNBUSDT",1753170293670,[[761.03,18.57],[761.0,7.63],[760.99,11.72],[760.98,12.19],[760.97,25.76]],[[761.04,14.5],[761.05,3.11],[761.07,2.67],[761.08,18.18],[761.1,11.72]]]
["binance-futures","BNBUSDT",1753170349721,[[760.39,51.48],[760.38,0.26],[760.37,7.84],[760.36,26.62],[760.35,14.43]],[[760.4,1.62],[760.45,1.84],[760.46,0.05],[760.47,2.06],[760.48,13.1]]]
["binance-futures","BNBUSDT",1753170364276,[[760.38,0.06],[760.36,0.02],[760.35,0.03],[760.32,8.21]],[[760.4,2.94],[760.41,74.08],[760.42,32.12],[760.43,51.37],[760.44,14.74]]]
["binance-futures","BNBUSDT",1753170423324,[[760.85,71.18],[760.84,25.13],[760.83,11.06],[760.8,8.99],[760.78,6.83]],[[760.86,14.95],[760.87,4.67],[760.88,8.85],[760.89,3.5],[760.9,0.01]]]
["binance-futures","BNBUSDT",1753170457218,[[760.61,10.44],[760.6,0.01],[760.59,11.79],[760.57,0.13],[760.56,28.12]],[[760.62,27.62],[760.63,0.11],[760.64,11.45],[760.65,16.78],[760.66,13.3]]]
["binance-futures","BNBUSDT",1753170500453,[[760.93,43.3],[760.92,34.94],[760.91,25.71],[760.9,26.2],[760.89,10.1]],[[760.94,0.15],[760.95,0.33],[760.96,1.96],[760.97,0.09],[761.0,11.57]]]
["binance-futures","BNBUSDT",1753170565099,[[760.32,2.93],[760.31,0.03],[760.3,0.01],[760.29,0.34],[760.28,8.19]],[[760.33,115.02],[760.35,44.64],[760.36,84.21],[760.37,8.68],[760.38,7.01]]]
["binance-futures","BNBUSDT",1753170621148,[[760.5,26.49],[760.49,11.18],[760.48,8.17],[760.46,12.28]],[[760.51,3.79],[760.52,0.12],[760.53,3.49],[760.54,0.03],[760.55,3.41]]]
["binance-futures","BNBUSDT",1753170637409,[[760.65,68.34],[760.64,19.76],[760.63,11.17],[760.62,0.05],[760.61,6.11]],[[760.66,7.63],[760.67,0.1],[760.68,0.65],[760.69,13.7],[760.7,20.11]]]
["binance-futures","BNBUSDT",1753170692347,[[760.12,28.32],[760.11,0.81],[760.09,0.36],[760.08,8.49],[760.07,0.25]],[[760.13,18.4],[760.14,11.04],[760.15,5.11],[760.17,0.26],[760.19,17.1]]]
["binance-futures","BNBUSDT",1753170751902,[[760.2,28.26],[760.19,8.02],[760.18,1.32],[760.16,7.37],[760.14,9.0]],[[760.21,2.04],[760.23,2.86],[760.24,7.37],[760.25,0.13],[760.28,5.37]]]
["binance-futures","BNBUSDT",1753170765735,[[759.84,84.08],[759.83,22.46],[759.81,7.83],[759.8,20.54],[759.79,6.22]],[[759.85,0.66],[759.88,0.04],[759.89,0.02],[759.91,1.62],[759.92,15.19]]]
["binance-futures","BNBUSDT",1753170818148,[[758.86,14.57],[758.85,0.84],[758.84,6.62],[758.81,0.92],[758.8,6.68]],[[758.87,33.47],[758.88,9.61],[758.91,8.51],[758.92,4.64],[758.93,11.28]]]
["binance-futures","BNBUSDT",1753170881009,[[758.03,33.0],[758.02,0.03],[758.01,0.65],[758.0,6.95],[757.99,0.01]],[[758.04,68.72],[758.05,0.03],[758.06,2.75],[758.07,12.91],[758.08,12.3]]]
["binance-futures","BNBUSDT",1753170894852,[[758.13,18.4],[758.12,9.59],[758.09,0.01],[758.08,8.14],[743.72,0.19]],[[758.14,17.23],[758.15,2.83],[758.16,4.9],[758.17,6.33],[758.18,6.13]]]
["binance-futures","BNBUSDT",1753170964737,[[757.76,47.34],[757.73,3.06],[757.72,20.38],[757.71,27.42],[757.7,48.43]],[[757.77,0.06],[757.79,0.01],[757.8,11.69],[757.83,0.02],[757.84,13.74]]]
["binance-futures","BNBUSDT",1753171023332,[[757.13,34.48],[757.12,36.96],[757.11,0.69],[757.1,0.14],[757.09,0.14]],[[757.14,9.04],[757.15,0.33],[757.17,2.09],[757.18,1.68],[757.19,6.82]]]
["binance-futures","BNBUSDT",1753171035699,[[756.9,1.41],[756.89,0.08],[756.88,1.16],[756.87,3.49],[756.84,0.2]],[[756.91,38.66],[756.92,14.59],[756.93,136.81],[756.94,45.24],[756.95,58.37]]]
["binance-futures","BNBUSDT",1753171091103,[[756.81,2.91],[756.8,11.12],[756.79,0.24],[756.76,10.6],[756.75,0.81]],[[756.82,29.26],[756.84,8.87],[756.85,5.51],[756.86,30.47],[756.87,15.42]]]
["binance-futures","BNBUSDT",1753171150886,[[757.29,19.66],[757.28,8.17],[757.24,9.94],[757.23,0.26],[757.22,1.28]],[[757.3,23.95],[757.31,9.24],[757.32,10.74],[757.33,4.35],[757.34,2.98]]]
["binance-futures","BNBUSDT",1753171180991,[[757.35,22.8],[757.32,7.37],[757.31,1.81],[757.3,20.85],[757.27,4.13]],[[757.36,37.44],[757.37,0.01],[757.38,1.73],[757.39,4.4],[757.4,8.47]]]
["binance-futures","BNBUSDT",1753171226219,[[758.25,24.44],[758.23,9.87],[758.2,3.95],[758.19,6.04],[758.17,14.06]],[[758.26,2.11],[758.27,2.28],[758.28,5.78],[758.3,0.09],[758.31,0.06]]]
["binance-futures","BNBUSDT",1753171276273,[[756.38,8.19],[756.36,4.89],[756.35,0.5],[756.32,9.25],[756.28,5.61]],[[756.39,32.77],[756.4,0.01],[756.41,0.47],[756.44,4.77],[756.45,8.99]]]
["binance-futures","BNBUSDT",1753171289317,[[755.91,15.53],[755.9,2.68],[755.89,3.09],[755.88,13.45],[755.86,10.25]],[[755.92,0.7],[755.98,7.18],[755.99,1.74],[756.0,17.39],[756.01,7.82]]]
["binance-futures","BNBUSDT",1753171338839,[[755.36,13.13],[755.35,45.01],[755.34,28.49],[755.32,11.37],[755.31,27.02]],[[755.38,0.18],[755.39,2.32],[755.4,4.21],[755.44,9.72],[755.45,14.18]]]
["binance-futures","BNBUSDT",1753171389108,[[755.32,15.82],[755.3,0.04],[755.29,0.2],[755.28,7.01],[755.27,0.05]],[[755.33,9.53],[755.36,4.35],[755.4,5.1],[755.42,16.87],[755.43,7.59]]]
["binance-futures","BNBUSDT",1753171443703,[[755.74,11.08],[755.73,20.25],[755.72,7.67],[755.71,25.23],[755.68,4.79]],[[755.75,4.18],[755.76,0.02],[755.78,8.81],[755.8,9.8],[755.81,0.02]]]
["binance-futures","BNBUSDT",1753171454571,[[755.62,12.28],[755.61,0.19],[755.6,14.97],[755.59,9.67],[755.58,0.37]],[[755.63,1.45],[755.64,0.43],[755.65,1.76],[755.66,0.03],[755.68,8.54]]]
["binance-futures","BNBUSDT",1753171503698,[[755.44,5.91],[755.43,0.96],[755.41,1.8],[755.4,4.34],[755.38,3.38]],[[755.45,22.34],[755.46,0.68],[755.47,0.12],[755.48,11.88],[755.49,9.26]]]
["binance-futures","BNBUSDT",1753171555318,[[755.44,30.05],[755.43,2.77],[755.41,2.8],[755.4,6.06],[755.38,8.09]],[[755.45,0.09],[755.46,0.46],[755.47,2.54],[755.48,5.48],[755.51,2.84]]]
["binance-futures","BNBUSDT",1753171566251,[[755.5,23.54],[755.49,13.18],[755.48,33.25],[755.46,20.75],[755.45,12.44]],[[755.51,2.13],[755.53,0.02],[755.56,5.76],[755.57,0.33],[755.61,15.38]]]
["binance-futures","BNBUSDT",1753171619713,[[755.39,9.31],[755.36,5.18],[755.35,0.97],[755.34,4.41],[755.32,22.8]],[[755.4,26.98],[755.42,0.03],[755.43,0.01],[755.44,7.79],[755.45,4.39]]]
["binance-futures","BNBUSDT",1753171665392,[[753.56,32.03],[753.53,5.24],[753.51,5.34],[753.5,14.01],[753.48,21.62]],[[753.57,6.16],[753.58,0.43],[753.59,0.07],[753.6,0.03],[753.61,0.02]]]
["binance-futures","BNBUSDT",1753171675177,[[753.59,21.56],[753.58,3.09],[753.56,25.98],[753.55,19.09]],[[753.6,0.02],[753.61,0.01],[753.62,0.35],[753.65,1.32],[753.66,0.74]]]
["binance-futures","BNBUSDT",1753171723120,[[753.5,1.09],[753.4,7.37],[753.36,0.02],[753.32,9.0],[753.27,15.4]],[[753.51,35.34],[753.52,9.95],[753.53,0.01],[753.54,0.03],[753.55,0.01]]]
["binance-futures","BNBUSDT",1753171750853,[[753.59,8.77],[753.57,0.02],[753.56,4.6],[753.53,2.06]],[[753.6,25.37],[753.61,0.43],[753.63,2.37],[753.64,4.61],[753.65,5.52]]]
["binance-futures","BNBUSDT",1753171782907,[[754.49,12.36],[754.48,4.84],[754.46,4.86],[754.45,8.25],[754.43,9.08]],[[754.5,20.56],[754.52,4.83],[754.53,5.25],[754.54,13.23],[754.55,5.25]]]
["binance-futures","BNBUSDT",1753171831969,[[754.89,10.36],[754.88,5.33],[754.86,6.62],[754.85,23.67],[754.84,74.01]],[[754.9,12.61],[754.91,0.66],[754.92,5.33],[754.94,0.03],[754.95,0.02]]]
["binance-futures","BNBUSDT",1753171878566,[[753.91,22.64],[753.9,1.0],[753.88,15.92],[753.87,7.7],[753.86,13.26]],[[753.92,0.83],[753.93,0.52],[753.94,6.89],[753.95,0.28],[753.96,0.04]]]
["binance-futures","BNBUSDT",1753171891209,[[754.08,17.4],[754.06,9.58],[754.05,13.24],[754.04,15.34],[754.03,6.23]],[[754.09,0.15],[754.16,3.92],[754.17,6.63],[754.41,14.7],[754.43,54.82]]]
["binance-futures","BNBUSDT",1753171938575,[[754.47,17.3],[754.46,7.36],[754.45,4.55],[754.44,22.07],[754.43,8.73]],[[754.48,13.79],[754.49,0.59],[754.5,0.04],[754.51,0.52],[754.52,0.5]]]
["binance-futures","BNBUSDT",1753171984228,[[754.39,0.91],[754.37,1.0],[754.36,8.37],[754.34,10.03],[754.32,9.34]],[[754.4,18.2],[754.44,9.91],[754.45,9.48],[754.46,8.29],[754.47,1.85]]]
["binance-futures","BNBUSDT",1753171996278,[[754.03,13.99],[754.02,0.01],[754.0,3.91],[753.96,5.37],[753.95,0.55]],[[754.04,18.14],[754.09,3.2],[754.1,7.59],[754.12,25.18],[754.14,0.97]]]
["binance-futures","BNBUSDT",1753172043238,[[754.02,29.89],[754.01,8.73],[754.0,26.16],[753.99,0.08],[753.98,5.58]],[[754.03,11.57],[754.08,4.29],[754.11,10.35],[754.12,4.27],[754.13,2.05]]]
["binance-futures","BNBUSDT",1753172092655,[[753.9,3.69],[753.89,2.81],[753.88,4.42],[753.87,0.03],[753.86,2.73]],[[753.91,13.66],[753.92,4.25],[753.94,3.18],[753.95,4.81],[753.96,9.06]]]
["binance-futures","BNBUSDT",1753172104273,[[753.88,30.91],[753.87,21.3],[753.86,9.21],[753.85,6.8],[753.84,18.18]],[[753.89,0.48],[753.9,0.79],[753.92,0.03],[753.94,0.17],[753.95,0.02]]]
["binance-futures","BNBUSDT",1753172150287,[[754.87,10.85],[754.84,7.17],[754.83,1.56],[754.82,12.77],[754.81,1.82]],[[754.88,17.26],[754.89,1.35],[754.91,5.43],[754.92,13.68],[754.93,3.69]]]
["binance-futures","BNBUSDT",1753172198072,[[754.71,17.1],[754.68,4.22],[754.67,11.6],[754.66,7.48]],[[754.72,7.91],[754.75,7.87],[754.76,4.7],[754.77,9.55],[754.82,16.35]]]
["binance-futures","BNBUSDT",1753172208224,[[754.96,7.94],[754.92,4.22],[754.91,0.03],[754.89,0.02],[754.88,4.27]],[[754.97,15.34],[754.98,0.17],[754.99,14.08],[755.0,18.57],[755.01,11.6]]]
["binance-futures","BNBUSDT",1753172255871,[[753.02,13.92],[753.01,10.16],[753.0,15.03],[752.99,0.53],[752.98,0.66]],[[753.03,4.37],[753.04,3.81],[753.05,1.02],[753.08,3.81],[753.13,3.15]]]
["binance-futures","BNBUSDT",1753172302099,[[752.18,19.86],[752.17,5.15],[752.16,6.65],[752.15,4.31],[752.14,3.52]],[[752.19,2.63],[752.2,0.08],[752.21,0.78],[752.23,0.03],[752.24,3.45]]]
["binance-futures","BNBUSDT",1753172324514,[[752.94,12.93],[752.92,8.0],[752.91,11.49],[752.89,5.79],[752.88,3.78]],[[752.98,2.4],[752.99,0.83],[753.0,0.57],[753.01,1.45],[753.03,2.52]]]
["binance-futures","BNBUSDT",1753172357506,[[753.0,11.35],[752.99,0.45],[752.98,5.22],[752.96,2.8],[752.95,5.52]],[[753.01,9.39],[753.02,5.48],[753.03,13.55],[753.04,7.28],[753.05,2.16]]]
["binance-futures","BNBUSDT",1753172405096,[[754.11,1.2],[754.09,1.67],[754.08,5.04],[754.07,5.16],[754.06,0.36]],[[754.12,7.6],[754.13,0.03],[754.14,0.03],[754.16,3.27],[754.17,0.44]]]
["binance-futures","BNBUSDT",1753172416338,[[754.35,0.37],[754.29,0.64],[754.28,3.97],[754.27,1.25],[754.26,0.02]],[[754.36,15.76],[754.37,0.08],[754.38,1.28],[754.39,0.07],[754.4,3.51]]]
["binance-futures","BNBUSDT",1753172465197,[[755.09,16.54],[755.08,3.75],[755.07,6.62],[755.06,30.95],[755.05,9.36]],[[755.1,15.97],[755.12,1.35],[755.14,0.16],[755.15,0.01],[755.16,3.56]]]
["binance-futures","BNBUSDT",1753172511909,[[754.44,34.28],[754.43,8.93],[754.41,5.5],[754.4,6.74],[754.39,12.18]],[[754.45,4.9],[754.46,0.02],[754.52,3.73],[754.54,0.05],[754.56,15.24]]]
["binance-futures","BNBUSDT",1753172523671,[[755.04,7.97],[755.01,6.47],[755.0,25.77],[754.99,19.97],[754.97,30.31]],[[755.07,0.13],[755.08,1.8],[755.1,0.03],[755.12,5.72],[755.17,20.24]]]
["binance-futures","BNBUSDT",1753172573066,[[753.74,9.51],[753.72,0.02],[753.71,1.38],[753.7,7.47],[753.69,0.01]],[[753.75,26.46],[753.76,8.42],[753.77,4.7],[753.78,6.06],[753.82,11.73]]]
["binance-futures","BNBUSDT",1753172619647,[[753.7,32.53],[753.69,3.63],[753.68,2.9],[753.67,6.45],[753.66,6.53]],[[753.71,13.57],[753.78,2.94],[753.79,9.77],[753.8,8.15],[753.89,13.33]]]
["binance-futures","BNBUSDT",1753172666539,[[752.38,12.54],[752.37,7.58],[752.36,6.64],[752.35,0.12],[752.34,6.02]],[[752.39,8.21],[752.4,4.56],[752.45,0.02],[752.46,1.61],[752.47,9.26]]]
["binance-futures","BNBUSDT",1753172677042,[[752.2,0.32],[752.19,0.25],[752.17,1.71],[752.16,1.76],[752.13,0.05]],[[752.21,35.07],[752.22,11.22],[752.23,24.92],[752.24,15.47],[752.25,21.01]]]
["binance-futures","BNBUSDT",1753172724685,[[751.12,0.32],[751.11,0.01],[751.08,1.61],[751.07,3.62],[751.06,0.49]],[[751.13,45.22],[751.14,4.64],[751.15,27.11],[751.16,49.92],[751.17,34.81]]]
["binance-futures","BNBUSDT",1753172771740,[[750.2,10.36],[750.19,2.41],[750.18,0.64],[750.17,0.46],[750.16,1.2]],[[750.21,15.2],[750.23,0.03],[750.24,6.91],[750.25,2.88],[750.28,14.74]]]
["binance-futures","BNBUSDT",1753172782079,[[750.07,5.41],[750.05,1.0],[750.04,5.62],[750.03,17.43],[750.02,8.51]],[[750.08,36.71],[750.09,2.74],[750.1,12.66],[750.11,0.5],[750.12,4.95]]]
["binance-futures","BNBUSDT",1753172829408,[[750.4,10.62],[750.36,7.87],[750.35,0.05],[750.34,10.97],[750.25,15.87]],[[750.41,25.94],[750.43,2.71],[750.44,4.92],[750.45,0.01],[750.47,6.96]]]
["binance-futures","BNBUSDT",1753172869603,[[749.92,8.93],[749.91,7.86],[749.85,7.62],[749.84,17.86],[749.83,17.86]],[[749.93,1.78],[749.94,0.01],[749.95,4.86],[749.96,1.12],[750.01,0.27]]]
["binance-futures","BNBUSDT",1753172887156,[[750.06,21.28],[750.05,7.93],[750.04,4.9],[750.03,28.55],[750.02,2.72]],[[750.07,0.95],[750.08,0.03],[750.11,1.26],[750.12,2.96],[750.14,0.05]]]
["binance-futures","BNBUSDT",1753172934307,[[750.63,7.37],[750.6,4.42],[750.59,2.49],[750.58,3.17],[750.57,6.66]],[[750.64,4.42],[750.66,0.01],[750.68,5.97],[750.69,5.23],[750.7,5.03]]]
["binance-futures","BNBUSDT",1753172981352,[[750.65,2.76],[750.63,0.01],[750.6,8.01],[750.57,7.86]],[[750.66,27.14],[750.67,6.53],[750.68,7.87],[750.69,7.96],[750.7,10.72]]]
["binance-futures","BNBUSDT",1753172993926,[[750.22,23.29],[750.16,6.87],[750.15,0.02],[750.13,1.19]],[[750.23,38.01],[750.24,0.04],[750.26,1.99],[750.27,6.6],[750.28,6.57]]]
["binance-futures","BNBUSDT",1753173040840,[[750.35,29.57],[750.32,5.33],[750.29,11.08],[750.28,25.75],[750.27,0.01]],[[750.36,1.26],[750.37,10.28],[750.38,3.96],[750.39,5.0],[750.49,3.01]]]
["binance-futures","BNBUSDT",1753173085086,[[752.78,17.63],[752.77,0.26],[752.76,17.23],[752.75,19.87],[752.74,5.75]],[[752.79,5.38],[752.8,0.04],[752.82,2.98],[752.84,2.23],[752.86,1.83]]]
["binance-futures","BNBUSDT",1753173097872,[[752.99,21.98],[752.96,4.68],[752.95,0.13],[752.94,4.33],[752.93,19.4]],[[753.0,0.89],[753.02,0.03],[753.04,1.76],[753.05,3.16],[753.06,0.01]]]
["binance-futures","BNBUSDT",1753173145519,[[753.96,14.84],[753.94,4.09],[753.93,0.33],[753.92,3.95],[753.91,2.63]],[[753.97,45.13],[754.0,6.63],[754.01,10.16],[754.02,0.02],[754.04,3.89]]]
["binance-futures","BNBUSDT",1753173194346,[[754.32,11.02],[754.28,17.19],[754.27,4.84],[754.25,11.3]],[[754.33,13.25],[754.36,4.49],[754.38,0.03],[754.39,0.02],[754.4,15.76]]]
["binance-futures","BNBUSDT",1753173207327,[[755.04,27.6],[755.03,16.69],[755.02,25.53],[755.01,42.52],[755.0,13.12]],[[755.05,0.7],[755.08,0.32],[755.15,0.01],[755.16,8.89],[755.17,1.39]]]
["binance-futures","BNBUSDT",1753173256264,[[754.37,34.52],[754.36,4.49],[754.35,10.4],[754.34,6.13],[754.33,5.51]],[[754.38,2.52],[754.4,1.48],[754.41,5.95],[754.44,0.22],[754.51,5.05]]]
["binance-futures","BNBUSDT",1753173309914,[[754.77,37.56],[754.76,5.5],[754.75,0.14],[754.73,28.1]],[[754.78,11.98],[754.79,0.86],[754.8,0.04],[754.81,15.38],[754.82,0.01]]]
["binance-futures","BNBUSDT",1753173324006,[[754.8,13.79],[754.75,0.03],[754.72,3.88],[754.7,2.25],[754.69,0.82]],[[754.81,13.08],[754.82,0.32],[754.83,1.36],[754.84,4.02],[754.86,1.0]]]
["binance-futures","BNBUSDT",1753173378356,[[754.81,22.06],[754.8,4.2],[754.78,15.08],[754.77,4.42],[754.76,12.67]],[[754.82,0.71],[754.85,4.53],[754.86,11.59],[754.87,2.66],[754.89,1.57]]]
["binance-futures","BNBUSDT",1753173432910,[[755.65,11.14],[755.64,4.42],[755.63,0.22],[755.62,1.08],[755.61,9.4]],[[755.66,4.94],[755.67,1.35],[755.68,4.54],[755.69,0.06],[755.72,4.42]]]
["binance-futures","BNBUSDT",1753173460450,[[755.38,14.43],[755.37,0.04],[755.36,6.32],[755.34,26.54],[755.33,30.87]],[[755.39,4.03],[755.4,0.02],[755.41,0.02],[755.44,10.93],[755.45,11.11]]]
["binance-futures","BNBUSDT",1753173496640,[[755.74,3.6],[755.68,19.18],[755.6,3.94],[755.57,1.32],[755.45,0.79]],[[755.75,29.25],[755.76,4.65],[755.77,0.31],[755.78,0.1],[755.8,4.45]]]
["binance-futures","BNBUSDT",1753173549472,[[756.24,19.23],[756.22,2.76],[756.21,4.13],[756.2,0.01],[756.19,4.13]],[[756.25,11.33],[756.27,3.43],[756.28,15.43],[756.29,0.08],[756.3,0.06]]]
["binance-futures","BNBUSDT",1753173562536,[[756.07,24.6],[756.06,16.28],[756.05,26.52],[756.04,13.37],[756.03,5.46]],[[756.08,0.25],[756.11,0.15],[756.12,4.39],[756.14,0.05],[756.15,0.13]]]
["binance-futures","BNBUSDT",1753173620464,[[756.08,4.05],[756.04,0.01],[755.97,6.28],[755.96,6.14],[755.95,1.23]],[[756.09,15.26],[756.11,1.95],[756.12,4.17],[756.13,0.13],[756.14,6.6]]]
["binance-futures","BNBUSDT",1753173676989,[[756.02,43.3],[756.01,0.01],[756.0,2.76],[755.99,3.08],[755.98,3.29]],[[756.03,2.86],[756.04,0.31],[756.06,0.08],[756.08,4.64],[756.12,5.81]]]
["binance-futures","BNBUSDT",1753173690206,[[756.27,1.47],[756.24,2.3],[756.23,0.08],[756.22,1.43],[756.21,8.24]],[[756.28,21.62],[756.29,5.11],[756.3,6.22],[756.31,9.99],[756.32,17.97]]]
["binance-futures","BNBUSDT",1753173747360,[[756.67,19.38],[756.64,6.19],[756.63,0.13],[756.62,13.2],[756.61,15.37]],[[756.68,23.42],[756.69,0.7],[756.7,0.23],[756.71,0.32],[756.72,6.29]]]
["binance-futures","BNBUSDT",1753173799694,[[755.79,25.51],[755.78,24.91],[755.77,19.37],[755.76,19.54],[755.75,2.25]],[[755.8,0.84],[755.81,1.38],[755.84,5.31],[755.85,0.02],[755.99,7.42]]]
["binance-futures","BNBUSDT",1753173813867,[[756.02,11.06],[756.01,24.19],[756.0,21.98],[755.99,22.5],[755.98,15.07]],[[756.04,2.37],[756.05,6.05],[756.06,9.27],[756.08,5.35],[756.14,1.29]]]
["binance-futures","BNBUSDT",1753173870048,[[756.33,29.22],[756.32,37.37],[756.31,32.41],[756.3,5.03],[756.29,17.37]],[[756.34,10.2],[756.4,9.09],[756.43,14.0],[756.46,0.3],[756.47,4.65]]]
["binance-futures","BNBUSDT",1753173926472,[[756.52,34.02],[756.51,0.04],[756.5,3.72],[756.49,6.93],[756.48,30.82]],[[756.53,2.25],[756.54,0.17],[756.58,2.15],[756.59,3.42],[756.6,4.79]]]
["binance-futures","BNBUSDT",1753173981372,[[755.87,26.99],[755.84,12.37],[755.83,33.59],[755.82,16.09]],[[755.88,16.97],[755.91,1.57],[755.93,0.02],[755.96,9.26],[755.99,10.31]]]
["binance-futures","BNBUSDT",1753173996849,[[756.31,0.34],[756.28,0.31],[756.27,8.29],[756.25,2.34],[756.24,3.43]],[[756.32,34.76],[756.34,9.37],[756.36,9.36],[756.37,12.84],[756.39,10.65]]]
["binance-futures","BNBUSDT",1753174052272,[[756.52,21.84],[756.51,10.09],[756.5,6.5],[756.49,8.91],[756.48,8.06]],[[756.53,2.01],[756.6,9.91],[756.63,2.62],[756.66,16.22],[756.67,0.17]]]
["binance-futures","BNBUSDT",1753174097281,[[757.09,23.86],[757.08,15.18],[757.07,6.71],[757.06,13.59],[757.05,30.88]],[[757.1,37.97],[757.12,6.44],[757.15,0.08],[757.24,6.96],[757.31,7.53]]]
["binance-futures","BNBUSDT",1753174118747,[[757.57,3.14],[757.56,2.24],[757.55,0.01],[757.54,1.66],[757.53,6.5]],[[757.58,50.94],[757.59,3.59],[757.6,4.97],[757.61,2.64],[757.62,0.78]]]
["binance-futures","BNBUSDT",1753174174751,[[757.79,13.51],[757.78,3.44],[757.76,9.78],[757.75,6.09],[757.74,2.86]],[[757.8,24.38],[757.81,6.4],[757.82,7.53],[757.83,8.89],[757.85,11.77]]]
["binance-futures","BNBUSDT",1753174232972,[[757.99,9.86],[757.96,10.39],[757.95,0.06],[757.94,1.65]],[[758.0,101.82],[758.01,6.7],[758.03,3.15],[758.04,25.52],[758.05,25.18]]]
["binance-futures","BNBUSDT",1753174246308,[[757.61,0.72],[757.6,2.22],[757.59,2.14]],[[757.62,76.7],[757.63,22.37],[757.64,53.22],[757.65,69.9],[757.66,7.9]]]
["binance-futures","BNBUSDT",1753174303661,[[758.0,25.08],[757.99,11.43],[757.98,6.7],[757.97,25.81],[757.96,11.9]],[[758.01,1.08],[758.05,1.76],[758.07,2.9],[758.08,8.84],[758.13,4.38]]]
["binance-futures","BNBUSDT",1753174359972,[[758.35,14.32],[758.33,1.46],[758.32,9.7],[758.31,6.82],[758.3,31.47]],[[758.36,6.84],[758.38,6.1],[758.4,3.72],[758.41,5.03],[758.42,1.03]]]
["binance-futures","BNBUSDT",1753174376506,[[758.43,1.59],[758.4,0.02],[758.39,12.41],[758.38,8.2]],[[758.44,47.02],[758.45,1.35],[758.46,4.19],[758.47,13.59],[758.48,13.98]]]
["binance-futures","BNBUSDT",1753174441373,[[758.48,66.45],[758.47,1.6],[758.45,4.47],[758.44,2.18],[758.43,0.31]],[[758.49,34.26],[758.5,0.01],[758.52,7.15],[758.53,9.02],[758.79,17.63]]]
["binance-futures","BNBUSDT",1753174500332,[[759.22,26.48],[759.21,3.6],[759.2,8.9],[759.19,0.01],[759.18,22.56]],[[759.23,10.88],[759.24,7.88],[759.25,0.32],[759.26,0.14],[759.27,1.02]]]
["binance-futures","BNBUSDT",1753174513730,[[759.53,5.17],[759.52,8.32],[759.51,0.76],[759.44,3.62],[759.4,23.7]],[[759.54,18.46],[759.55,9.61],[759.56,12.16],[759.57,14.08],[759.58,6.86]]]
["binance-futures","BNBUSDT",1753174570254,[[759.08,12.09],[759.07,1.34],[759.05,1.63],[759.04,20.69],[758.99,8.33]],[[759.09,12.04],[759.1,8.04],[759.11,8.77],[759.12,13.52],[759.13,7.67]]]
["binance-futures","BNBUSDT",1753174632771,[[758.65,39.75],[758.64,18.78],[758.63,12.26],[758.62,9.56],[758.61,15.93]],[[758.66,14.47],[758.67,0.19],[758.69,0.01],[758.7,17.54],[758.71,1.47]]]
["binance-futures","BNBUSDT",1753174647643,[[758.15,2.65],[758.14,0.66],[758.13,0.01],[758.12,8.22],[758.11,0.04]],[[758.16,51.34],[758.17,19.54],[758.18,21.39],[758.19,25.06],[758.2,35.47]]]
["binance-futures","BNBUSDT",1753174699488,[[758.59,21.63],[758.57,1.54],[758.56,9.81],[758.55,9.53],[758.54,28.2]],[[758.6,26.52],[758.61,3.13],[758.62,14.45],[758.63,17.01],[758.64,21.76]]]
["binance-futures","BNBUSDT",1753174757506,[[758.79,10.68],[758.76,0.05],[758.75,0.13],[758.74,4.8],[758.73,8.46]],[[758.8,24.88],[758.82,3.42],[758.83,15.78],[758.84,22.46],[758.85,0.81]]]
["binance-futures","BNBUSDT",1753174806077,[[759.24,11.12],[759.23,33.63],[759.22,1.32],[759.21,0.06],[759.2,4.63]],[[759.25,24.89],[759.26,0.06],[759.27,4.59],[759.28,13.43],[759.29,7.12]]]
["binance-futures","BNBUSDT",1753174832462,[[758.89,21.09],[758.88,7.59],[758.85,6.24],[758.84,4.66],[25.0,147.72]],[[758.9,50.75],[758.92,7.58],[758.93,0.49],[758.94,16.4],[758.95,38.01]]]
["binance-futures","BNBUSDT",1753174886418,[[757.91,0.16],[757.89,1.47],[757.88,18.03],[757.86,0.13],[757.85,6.59]],[[757.92,34.8],[757.94,2.99],[757.95,16.38],[757.96,11.01],[757.97,8.63]]]
["binance-futures","BNBUSDT",1753174898468,[[757.78,35.44],[757.77,7.83],[757.76,13.87],[757.75,9.01],[757.74,2.62]],[[757.79,7.66],[757.8,0.08],[757.81,0.06],[757.83,0.05],[757.84,16.08]]]
["binance-futures","BNBUSDT",1753174949357,[[757.19,14.95],[757.17,2.75],[757.16,18.3],[757.15,8.46],[757.14,23.63]],[[757.2,22.1],[757.24,7.51],[757.25,4.12],[757.27,1.6],[757.29,7.78]]]
["binance-futures","BNBUSDT",1753174999186,[[757.68,0.35],[757.67,0.03],[757.66,0.01],[757.64,0.47],[757.63,0.08]],[[757.69,32.07],[757.7,45.15],[757.71,73.2],[757.72,27.95],[757.73,24.35]]]
["binance-futures","BNBUSDT",1753175009494,[[758.15,7.26],[758.08,5.38],[758.07,19.94],[758.05,2.77],[758.02,1.51]],[[758.16,35.75],[758.17,3.55],[758.19,3.09],[758.2,9.3],[758.21,5.04]]]
["binance-futures","BNBUSDT",1753175065185,[[757.64,29.79],[757.62,4.52],[757.61,25.29],[757.6,7.33],[757.59,4.71]],[[757.65,2.25],[757.66,0.43],[757.7,6.21],[757.71,0.07],[757.72,25.28]]]
["binance-futures","BNBUSDT",1753175120066,[[757.77,10.56],[757.76,25.07],[757.74,5.36],[757.73,6.24],[757.72,32.47]],[[757.78,10.77],[757.79,3.2],[757.8,8.24],[757.84,12.06],[757.87,3.76]]]
["binance-futures","BNBUSDT",1753175132108,[[757.94,51.63],[757.93,7.88],[757.92,8.08],[757.91,2.7],[757.9,5.12]],[[757.95,26.15],[757.96,13.58],[757.97,5.99],[757.98,25.09],[757.99,6.84]]]
["binance-futures","BNBUSDT",1753175185472,[[757.5,39.37],[757.49,10.23],[757.48,7.39],[757.46,3.43],[757.45,1.97]],[[757.51,3.48],[757.52,0.43],[757.55,1.58],[757.56,16.41],[757.59,15.0]]]
["binance-futures","BNBUSDT",1753175237049,[[757.68,28.17],[757.67,0.48],[757.66,4.56],[757.65,21.4],[757.64,14.51]],[[757.69,1.97],[757.7,0.43],[757.72,6.02],[757.74,10.42],[757.75,6.5]]]
["binance-futures","BNBUSDT",1753175250139,[[758.31,16.35],[758.28,9.95],[758.27,6.22],[758.25,11.05],[758.17,19.6]],[[758.32,11.44],[758.33,0.43],[758.34,1.89],[758.36,18.42],[758.38,16.88]]]
["binance-futures","BNBUSDT",1753175308072,[[757.99,20.98],[757.97,1.59],[757.96,10.61],[757.95,5.88],[757.94,7.31]],[[758.0,18.3],[758.01,0.72],[758.03,1.3],[758.04,3.66],[758.05,1.39]]]
["binance-futures","BNBUSDT",1753175359518,[[757.54,30.33],[757.53,4.41],[757.52,9.42],[757.51,2.96],[757.5,0.21]],[[757.55,19.6],[757.56,0.43],[757.58,12.03],[757.59,7.0],[757.6,26.91]]]
["binance-futures","BNBUSDT",1753175406014,[[757.32,24.8],[757.31,12.97],[757.3,8.63],[757.29,8.76],[757.28,23.47]],[[757.33,3.52],[757.36,7.7],[757.39,8.35],[757.4,7.73],[757.41,5.04]]]
["binance-futures","BNBUSDT",1753175428421,[[757.24,4.72],[757.2,12.21],[757.19,6.01],[757.18,0.7],[757.17,0.01]],[[757.25,22.24],[757.26,9.1],[757.27,10.4],[757.28,22.5],[757.29,4.36]]]
["binance-futures","BNBUSDT",1753175480110,[[757.91,4.7],[757.88,7.31],[757.85,2.74],[757.84,10.31],[757.83,0.01]],[[757.92,27.83],[757.93,2.65],[757.94,3.53],[757.95,1.17],[757.96,7.77]]]
["binance-futures","BNBUSDT",1753175532451,[[758.08,22.73],[758.07,0.16],[758.04,9.2],[758.03,0.41],[758.02,5.3]],[[758.09,31.96],[758.1,4.46],[758.11,4.16],[758.12,9.63],[758.13,12.26]]]
["binance-futures","BNBUSDT",1753175543381,[[757.92,46.74],[757.91,39.1],[757.9,25.9],[757.88,13.56],[757.87,16.49]],[[757.93,0.01],[757.96,0.5],[757.97,0.22],[757.98,4.76],[758.0,23.9]]]
["binance-futures","BNBUSDT",1753175600082,[[757.98,15.51],[757.97,18.12],[757.96,16.04],[757.95,0.01],[757.93,6.74]],[[757.99,2.12],[758.0,0.01],[758.01,5.31],[758.04,17.77],[758.06,16.25]]]
["binance-futures","BNBUSDT",1753175657288,[[757.8,0.04],[757.79,0.02],[757.78,0.01]],[[757.81,36.75],[757.83,8.66],[757.84,1.52],[757.85,102.0],[757.86,21.27]]]
["binance-futures","BNBUSDT",1753175670009,[[757.68,1.34],[757.65,0.04],[757.64,6.6],[757.63,10.93],[757.62,16.9]],[[757.69,45.95],[757.7,0.43],[757.71,23.42],[757.72,30.44],[757.73,1.0]]]
["binance-futures","BNBUSDT",1753175727201,[[757.89,19.11],[757.88,10.18],[757.87,3.62],[757.85,6.33],[757.84,13.95]],[[757.9,1.01],[757.91,0.47],[757.92,0.06],[757.93,9.89],[757.94,6.22]]]
["binance-futures","BNBUSDT",1753175777771,[[757.13,2.72],[757.1,0.34],[757.09,0.24],[756.99,5.1],[756.96,6.97]],[[757.14,36.7],[757.15,10.0],[757.16,7.61],[757.17,5.62],[757.18,6.97]]]
["binance-futures","BNBUSDT",1753175792353,[[757.02,10.47],[757.01,9.53],[757.0,26.21],[756.99,3.43],[756.94,9.78]],[[757.03,25.72],[757.04,12.0],[757.05,2.6],[757.06,6.6],[757.07,10.65]]]
["binance-futures","BNBUSDT",1753175842412,[[755.4,24.45],[755.39,0.03],[755.38,1.84],[755.36,16.66],[755.35,11.3]],[[755.41,18.22],[755.42,0.69],[755.43,15.74],[755.44,7.21],[755.45,0.13]]]
["binance-futures","BNBUSDT",1753175888626,[[755.04,26.14],[755.03,2.93],[755.02,6.62],[755.01,9.73],[755.0,12.92]],[[755.05,14.96],[755.06,11.38],[755.07,0.01],[755.08,13.91],[755.09,0.14]]]
["binance-futures","BNBUSDT",1753175900614,[[755.73,14.87],[755.72,3.48],[755.7,3.49],[755.68,10.66]],[[755.74,16.71],[755.75,0.34],[755.76,17.5],[755.77,4.17],[755.78,7.35]]]
["binance-futures","BNBUSDT",1753175947520,[[756.26,25.46],[756.2,2.78],[756.19,0.05],[756.18,0.02],[756.16,8.09]],[[756.27,40.5],[756.28,21.71],[756.3,9.9],[756.31,6.5],[756.47,26.38]]]
["binance-futures","BNBUSDT",1753175996407,[[756.18,18.58],[756.16,7.22],[756.15,3.06],[756.14,6.17],[756.13,5.6]],[[756.19,5.12],[756.2,5.46],[756.22,2.69],[756.23,6.5],[756.24,15.22]]]
["binance-futures","BNBUSDT",1753176036834,[[756.49,10.65],[756.48,12.6],[756.47,10.7],[756.4,10.86],[754.73,26.64]],[[756.5,15.84],[756.51,1.83],[756.52,5.15],[756.53,0.01],[756.54,0.03]]]
["binance-futures","BNBUSDT",1753176060098,[[756.8,0.34],[756.79,1.85],[756.78,0.35],[756.76,0.03],[756.7,0.03]],[[756.81,30.71],[756.82,35.55],[756.83,24.5],[756.84,15.88],[756.85,38.34]]]
["binance-futures","BNBUSDT",1753176112217,[[757.51,15.19],[757.5,2.49],[757.49,0.59],[757.48,8.75],[757.47,10.8]],[[757.52,0.01],[757.53,0.43],[757.54,0.03],[757.56,5.34],[757.57,0.01]]]
["binance-futures","BNBUSDT",1753176124209,[[757.83,31.53],[757.82,5.38],[757.81,15.87],[757.8,28.37],[757.79,35.6]],[[757.84,0.83],[757.87,0.08],[757.88,0.08],[757.89,0.96],[757.91,0.01]]]
["binance-futures","BNBUSDT",1753176172188,[[758.56,26.28],[758.52,9.96],[758.51,3.1],[758.49,0.84],[758.47,4.81]],[[758.57,15.88],[758.58,4.63],[758.6,16.78],[758.61,4.2],[758.62,2.63]]]
["binance-futures","BNBUSDT",1753176225439,[[758.49,27.44],[758.48,20.02],[758.45,0.84],[758.41,2.63],[758.4,0.05]],[[758.5,25.02],[758.51,2.6],[758.52,14.69],[758.53,9.72],[758.54,0.03]]]
["binance-futures","BNBUSDT",1753176239226,[[758.08,9.19],[758.07,2.71],[758.06,0.08],[758.05,2.67],[758.04,17.8]],[[758.09,12.85],[758.11,6.59],[758.12,26.64],[758.13,11.19],[758.14,6.53]]]
["binance-futures","BNBUSDT",1753176289985,[[758.7,13.97],[758.69,4.31],[758.68,6.02],[758.66,1.31],[758.65,13.09]],[[758.71,19.76],[758.72,0.22],[758.73,0.01],[758.74,2.0],[758.75,1.08]]]
["binance-futures","BNBUSDT",1753176339856,[[759.25,22.57],[759.23,0.12],[759.22,6.58],[759.21,5.17],[759.18,0.35]],[[759.26,11.98],[759.28,6.3],[759.3,7.88],[759.32,6.02],[759.33,0.1]]]
["binance-futures","BNBUSDT",1753176351171,[[759.35,11.72],[759.34,6.14],[759.33,7.46],[759.32,15.17],[759.3,6.66]],[[759.36,12.07],[759.37,1.42],[759.4,22.99],[759.41,6.01],[759.42,5.12]]]
["binance-futures","BNBUSDT",1753176401574,[[759.71,27.09],[759.7,19.04],[759.69,3.35],[759.68,29.19],[759.67,7.08]],[[759.72,0.63],[759.73,0.2],[759.74,0.22],[759.75,0.3],[759.76,3.98]]]
["binance-futures","BNBUSDT",1753176451108,[[760.78,32.85],[760.77,27.12],[760.76,7.24],[760.74,1.28],[760.73,7.0]],[[760.79,17.09],[760.8,2.02],[760.81,0.19],[760.82,3.79],[760.83,1.01]]]
["binance-futures","BNBUSDT",1753176462414,[[760.56,9.83],[760.54,0.61],[760.53,0.65],[760.52,8.54],[760.51,4.68]],[[760.57,21.89],[760.58,6.5],[760.59,7.42],[760.6,10.4],[760.62,6.5]]]
["binance-futures","BNBUSDT",1753176516473,[[760.03,22.88],[760.02,9.36],[760.0,28.01],[759.99,5.04],[759.98,6.73]],[[760.04,2.68],[760.07,1.98],[760.08,13.2],[760.1,3.03],[760.13,6.52]]]
["binance-futures","BNBUSDT",1753176569126,[[759.71,1.59],[759.69,0.07],[759.68,10.92],[759.67,4.2]],[[759.72,22.83],[759.74,2.52],[759.75,8.56],[759.76,13.47],[759.78,6.77]]]
["binance-futures","BNBUSDT",1753176617279,[[759.85,15.17],[759.81,0.07],[759.8,10.42],[759.79,5.81],[759.78,0.9]],[[759.86,28.6],[759.87,0.01],[759.88,12.3],[759.89,9.4],[759.9,6.21]]]
["binance-futures","BNBUSDT",1753176636015,[[760.15,8.63],[760.14,0.84],[760.12,8.39],[760.11,0.04],[760.1,6.54]],[[760.16,13.46],[760.19,7.62],[760.2,31.19],[760.21,0.25],[760.23,1.44]]]
["binance-futures","BNBUSDT",1753176685838,[[759.77,18.85],[759.76,1.75],[759.75,8.13],[759.74,3.52],[759.72,13.91]],[[759.78,26.39],[759.79,1.76],[759.8,5.53],[759.84,5.56],[759.85,1.24]]]
["binance-futures","BNBUSDT",1753176700043,[[759.41,1.71],[759.4,0.01],[759.38,0.05],[759.37,0.69],[759.36,9.08]],[[759.42,27.88],[759.43,24.62],[759.44,32.92],[759.45,11.81],[759.46,24.56]]]
["binance-futures","BNBUSDT",1753176748801,[[759.71,9.1],[759.7,2.63],[759.66,0.48],[759.64,6.65],[759.63,6.42]],[[759.72,24.54],[759.75,0.88],[759.76,7.6],[759.84,13.39],[760.15,17.42]]]
["binance-futures","BNBUSDT",1753176801663,[[759.92,6.33],[759.9,1.8],[759.87,1.59],[759.86,2.64],[759.85,6.14]],[[759.93,19.86],[759.95,6.66],[759.96,14.27],[759.97,6.99],[759.98,14.84]]]
["binance-futures","BNBUSDT",1753176855381,[[760.18,17.07],[760.17,7.27],[760.16,12.2],[760.15,13.15],[760.14,13.6]],[[760.19,0.22],[760.2,0.02],[760.23,8.36],[760.24,9.25],[760.25,8.28]]]
["binance-futures","BNBUSDT",1753176868219,[[760.31,26.82],[760.3,5.4],[760.29,13.31],[760.28,6.79],[760.27,1.0]],[[760.32,14.49],[760.35,3.01],[760.36,0.01],[760.38,2.58],[760.39,8.05]]]
["binance-futures","BNBUSDT",1753176923350,[[761.61,10.44],[761.6,0.01],[761.59,0.82],[761.57,3.94],[761.56,9.58]],[[761.62,31.54],[761.63,2.81],[761.64,7.91],[761.65,3.55],[761.66,7.03]]]
["binance-futures","BNBUSDT",1753176976748,[[761.73,2.36],[761.72,1.36],[761.7,1.52],[761.68,9.37],[761.67,2.63]],[[761.74,30.47],[761.75,5.76],[761.76,10.21],[761.77,0.01],[761.78,0.46]]]
["binance-futures","BNBUSDT",1753176989537,[[761.82,34.89],[761.81,2.34],[761.8,7.76],[761.79,0.01],[761.78,8.82]],[[761.83,38.34],[761.84,0.48],[761.85,0.44],[761.86,0.38],[761.87,0.11]]]
["binance-futures","BNBUSDT",1753177041739,[[761.4,31.76],[761.39,6.13],[761.38,4.09],[761.37,29.12],[761.36,12.36]],[[761.41,9.35],[761.42,0.19],[761.44,0.01],[761.47,8.56],[761.48,10.14]]]
["binance-futures","BNBUSDT",1753177090407,[[759.96,17.27],[759.92,7.2],[759.91,28.96],[759.89,0.02],[759.88,18.63]],[[759.97,30.28],[759.99,3.0],[760.0,7.2],[760.01,47.72],[760.02,3.95]]]
["binance-futures","BNBUSDT",1753177103530,[[760.35,7.85],[760.34,0.28],[760.32,6.48],[760.28,6.81]],[[760.36,7.46],[760.37,3.37],[760.39,6.88],[760.4,11.13],[760.41,1.96]]]
["binance-futures","BNBUSDT",1753177154640,[[759.74,24.97],[759.73,6.06],[759.72,5.96],[759.71,23.38],[759.69,10.68]],[[759.75,0.1],[759.76,0.01],[759.78,1.32],[759.79,1.7],[759.8,14.52]]]
["binance-futures","BNBUSDT",1753177204665,[[760.56,21.59],[760.55,0.01],[760.54,3.63],[760.53,0.65],[760.52,13.71]],[[760.57,1.23],[760.58,45.56],[760.6,0.01],[760.63,2.71],[760.67,7.39]]]
["binance-futures","BNBUSDT",1753177246112,[[760.49,51.67],[760.48,0.83],[760.44,0.15],[760.42,3.31],[760.41,6.44]],[[760.5,32.03],[760.51,12.19],[760.52,7.6],[760.54,6.91],[760.55,3.26]]]
["binance-futures","BNBUSDT",1753177269222,[[760.93,21.47],[760.92,7.08],[760.9,7.63],[760.89,4.46],[760.88,7.08]],[[760.94,7.75],[760.98,1.23],[761.0,8.18],[761.01,6.16],[761.02,5.31]]]
["binance-futures","BNBUSDT",1753177320829,[[761.52,21.64],[761.5,22.47],[761.49,23.62],[761.48,18.8],[761.47,3.4]],[[761.53,0.04],[761.56,0.05],[761.57,0.01],[761.58,0.03],[761.59,0.01]]]
["binance-futures","BNBUSDT",1753177332632,[[761.49,21.64],[761.48,6.07],[761.47,0.26],[761.46,3.89],[761.44,32.79]],[[761.5,14.45],[761.51,1.8],[761.54,0.03],[761.56,6.09],[761.6,9.65]]]
["binance-futures","BNBUSDT",1753177381220,[[761.0,11.17],[760.99,3.73],[760.96,0.05],[760.95,2.9]],[[761.01,4.26],[761.02,0.06],[761.04,6.38],[761.05,0.94],[761.06,7.88]]]
["binance-futures","BNBUSDT",1753177434724,[[761.28,20.88]],[[761.29,3.78],[761.32,6.04],[761.33,0.65],[761.34,4.19],[761.35,10.68]]]
["binance-futures","BNBUSDT",1753177449102,[[761.32,28.11],[761.31,0.28],[761.29,6.55],[761.28,5.75],[761.27,16.53]],[[761.33,20.25],[761.35,2.45],[761.36,5.74],[761.37,0.65],[761.38,0.02]]]
["binance-futures","BNBUSDT",1753177503205,[[761.24,58.91],[761.23,0.01],[761.21,1.78],[761.2,17.31],[761.19,2.72]],[[761.25,49.99],[761.26,1.86],[761.28,0.01],[761.29,2.04],[761.3,7.87]]]
["binance-futures","BNBUSDT",1753177559872,[[760.6,22.47],[760.59,0.06],[760.58,0.04],[760.56,18.47],[760.54,16.45]],[[760.61,48.55],[760.63,5.21],[760.64,6.98],[760.66,12.86],[760.68,6.98]]]
["binance-futures","BNBUSDT",1753177572601,[[760.94,59.61],[760.93,0.01],[760.9,7.02],[760.88,4.95],[760.8,21.44]],[[760.95,31.85],[760.96,6.63],[760.97,1.14],[760.98,1.69],[761.0,13.45]]]
["binance-futures","BNBUSDT",1753177623844,[[760.86,31.89],[760.85,0.03],[760.84,5.84],[760.83,25.93],[760.82,12.01]],[[760.87,3.73],[760.88,0.04],[760.89,0.7],[760.9,0.01],[760.93,0.01]]]
["binance-futures","BNBUSDT",1753177672712,[[760.39,4.9],[760.36,7.58],[760.23,2.67],[760.21,0.5],[760.17,8.69]],[[760.4,26.24],[760.42,2.27],[760.43,3.57],[760.44,13.54],[760.46,8.58]]]
["binance-futures","BNBUSDT",1753177683021,[[760.32,0.01],[760.3,0.01],[760.29,0.01],[760.28,0.01],[760.26,5.65]],[[760.33,27.6],[760.36,10.05],[760.37,13.5],[760.38,17.0],[760.39,10.75]]]
["binance-futures","BNBUSDT",1753177731748,[[760.7,7.11],[760.67,0.42],[760.64,0.87],[760.63,0.03],[760.59,11.41]],[[760.71,26.2],[760.72,13.22],[760.74,4.3],[760.75,6.14],[760.76,12.36]]]
["binance-futures","BNBUSDT",1753177783657,[[761.09,14.78],[761.08,5.63],[761.06,7.32],[761.04,5.63],[761.03,12.56]],[[761.1,7.91],[761.11,2.04],[761.12,5.64],[761.14,0.03],[761.15,7.74]]]
["binance-futures","BNBUSDT",1753177830560,[[760.93,25.62],[760.91,3.55],[760.9,13.89],[760.89,11.26],[760.88,4.26]],[[760.94,0.52],[760.95,4.51],[760.96,5.35],[760.98,0.13],[761.0,17.38]]]
["binance-futures","BNBUSDT",1753177850572,[[760.8,12.15],[760.76,7.02],[760.75,3.08],[760.74,0.03],[760.69,0.02]],[[760.81,29.43],[760.82,3.5],[760.83,8.68],[760.84,13.42],[760.85,13.53]]]
["binance-futures","BNBUSDT",1753177901122,[[761.28,30.95],[761.27,9.44],[761.26,17.55],[761.21,11.58],[761.2,11.32]],[[761.29,14.71],[761.3,0.6],[761.31,0.45],[761.32,2.59],[761.33,1.68]]]
["binance-futures","BNBUSDT",1753177914093,[[761.22,0.03],[761.2,0.01],[761.16,12.77],[761.15,3.63]],[[761.23,23.19],[761.24,8.64],[761.25,2.51],[761.26,0.43],[761.27,3.87]]]
["binance-futures","BNBUSDT",1753177968100,[[761.29,36.89],[761.28,2.96],[761.27,0.78],[761.26,4.61],[761.25,6.17]],[[761.3,5.44],[761.31,0.01],[761.32,7.23],[761.33,7.87],[761.34,6.17]]]
["binance-futures","BNBUSDT",1753178021828,[[761.07,23.43],[761.06,1.51],[761.05,4.09],[761.04,9.17],[761.03,12.23]],[[761.08,15.16],[761.09,7.87],[761.1,4.46],[761.11,7.58],[761.12,16.83]]]
["binance-futures","BNBUSDT",1753178036155,[[760.48,6.01],[760.43,0.03],[760.42,0.04],[760.4,10.61],[760.39,13.9]],[[760.49,23.64],[760.52,8.96],[760.53,0.13],[760.54,17.26],[760.55,33.6]]]
["binance-futures","BNBUSDT",1753178093327,[[760.87,35.05],[760.84,8.71],[760.83,7.1],[760.82,0.17],[760.8,8.86]],[[760.88,19.81],[760.9,0.02],[760.91,2.55],[760.92,5.9],[760.93,5.35]]]
["binance-futures","BNBUSDT",1753178148089,[[760.96,21.03],[760.95,6.68],[760.94,13.61],[760.93,20.85],[760.92,26.41]],[[760.97,1.36],[761.0,32.87],[761.02,6.09],[761.03,2.66],[761.04,3.27]]]
["binance-futures","BNBUSDT",1753178204014,[[761.79,27.9],[761.76,5.56],[761.74,15.43],[761.73,9.27],[761.72,8.5]],[[761.8,0.48],[761.81,0.15],[761.84,0.01],[761.85,3.96],[761.86,0.18]]]
["binance-futures","BNBUSDT",1753178216428,[[761.79,26.88],[761.78,15.16],[761.76,5.28],[761.75,0.13],[761.61,15.97]],[[761.8,2.89],[761.81,0.11],[761.83,0.24],[761.84,0.02],[761.86,0.18]]]
["binance-futures","BNBUSDT",1753178272823,[[761.32,39.94],[761.31,0.46],[761.3,1.59],[761.29,2.7],[761.28,6.46]],[[761.33,16.92],[761.35,5.02],[761.36,5.27],[761.37,6.07],[761.39,1.18]]]
["binance-futures","BNBUSDT",1753178336750,[[761.0,10.58],[760.99,0.5],[760.98,0.04],[760.97,7.22],[760.96,6.77]],[[761.01,16.99],[761.03,20.26],[761.04,90.15],[761.05,13.28],[761.07,2.63]]]
["binance-futures","BNBUSDT",1753178349293,[[760.92,40.6],[760.91,5.0],[760.9,0.03],[760.89,21.04],[760.88,5.84]],[[760.93,16.16],[760.95,0.84],[760.96,7.38],[760.99,1.15],[761.0,15.67]]]
["binance-futures","BNBUSDT",1753178407188,[],[[760.69,19.84],[760.7,3.27],[760.71,0.26],[760.72,23.24],[760.73,26.18]]]
["binance-futures","BNBUSDT",1753178462797,[[760.42,7.68],[760.4,9.99],[760.39,10.22],[760.38,0.57],[760.37,4.66]],[[760.43,22.03],[760.44,6.01],[760.45,4.85],[760.46,1.02],[760.47,5.04]]]
["binance-futures","BNBUSDT",1753178506383,[[759.79,31.88],[759.77,5.29],[759.76,9.5],[759.75,11.9],[759.74,0.89]],[[759.8,13.91],[759.84,6.99],[759.85,7.56],[759.86,5.76],[759.87,18.01]]]
["binance-futures","BNBUSDT",1753178527844,[[759.59,19.22],[759.56,10.99],[759.55,6.22],[759.54,0.01],[759.53,4.39]],[[759.6,1.05],[759.62,2.36],[759.63,4.0],[759.64,6.11],[759.65,4.16]]]
["binance-futures","BNBUSDT",1753178576130,[[758.95,8.04],[758.88,17.66],[758.86,3.63],[758.8,11.63],[758.67,18.27]],[[758.96,36.78],[758.97,14.47],[758.98,13.22],[758.99,18.67],[759.0,27.15]]]
["binance-futures","BNBUSDT",1753178588015,[[759.23,16.36],[759.2,7.14],[759.17,14.09],[759.16,19.17],[759.15,32.21]],[[759.24,37.16],[759.27,4.04],[759.28,16.81],[759.29,12.8],[759.31,21.69]]]
["binance-futures","BNBUSDT",1753178637393,[[759.12,29.49],[759.1,2.17],[759.09,14.09],[759.08,9.08],[759.07,10.78]],[[759.13,30.47],[759.15,2.13],[759.16,7.28],[759.17,0.65],[759.22,15.93]]]
["binance-futures","BNBUSDT",1753178683413,[[759.67,36.32],[759.64,14.83],[759.63,1.42],[759.61,1.21],[759.6,13.27]],[[759.68,32.69],[759.71,1.78],[759.72,19.2],[759.73,6.02],[759.74,14.2]]]
["binance-futures","BNBUSDT",1753178696090,[[759.71,63.69],[759.7,37.9],[759.69,15.8],[759.68,33.58],[759.67,4.2]],[[759.72,4.55],[759.73,0.02],[759.74,3.81],[759.75,3.02],[759.76,9.4]]]
["binance-futures","BNBUSDT",1753178746672,[[759.43,15.91],[759.4,8.41],[759.38,5.25],[759.34,6.41],[759.33,9.49]],[[759.44,20.44],[759.45,0.65],[759.46,3.18],[759.47,20.04],[759.48,13.84]]]
["binance-futures","BNBUSDT",1753178801623,[[758.82,26.43],[758.81,0.04],[758.8,1.34],[758.79,1.5],[758.78,3.32]],[[758.83,36.17],[758.84,4.37],[758.85,0.67],[758.86,5.3],[758.87,6.4]]]
["binance-futures","BNBUSDT",1753178816834,[[759.0,47.33],[758.99,0.39],[758.98,0.91],[758.96,0.01],[758.95,0.35]],[[759.01,20.12],[759.02,0.15],[759.03,13.12],[759.04,10.61],[759.05,10.14]]]
["binance-futures","BNBUSDT",1753178872230,[[759.42,5.36],[759.4,0.01],[759.38,11.63],[759.36,25.42],[759.34,17.29]],[[759.43,38.59],[759.44,1.39],[759.45,0.07],[759.46,6.43],[759.47,31.75]]]
["binance-futures","BNBUSDT",1753178926827,[[758.65,24.32],[758.64,18.13],[758.63,0.25],[758.62,7.84],[758.61,6.29]],[[758.66,6.73],[758.7,1.55],[758.71,8.0],[758.72,6.52],[758.73,8.75]]]
["binance-futures","BNBUSDT",1753178941865,[[759.05,21.05],[759.02,2.56],[759.01,0.16],[759.0,16.46]],[[759.06,17.34],[759.07,3.59],[759.08,16.77],[759.09,0.01],[759.1,1.17]]]
["binance-futures","BNBUSDT",1753178998411,[[758.78,34.09],[758.77,2.89],[758.76,21.8],[758.75,19.57],[758.74,5.38]],[[758.79,6.35],[758.8,0.04],[758.81,0.9],[758.83,0.81],[758.85,1.69]]]
["binance-futures","BNBUSDT",1753179051425,[[759.36,9.75],[759.32,12.16],[759.3,12.5],[759.29,0.34]],[[759.37,15.63],[759.4,3.23],[759.41,6.86],[759.42,0.66],[759.43,12.67]]]
["binance-futures","BNBUSDT",1753179102138,[[759.51,11.98],[759.48,28.13],[759.47,0.13],[759.46,10.43],[759.45,20.16]],[[759.52,17.35],[759.53,0.1],[759.54,0.1],[759.55,0.84],[759.56,18.08]]]
["binance-futures","BNBUSDT",1753179121927,[[759.34,26.56],[759.33,0.26],[759.32,9.56],[759.31,15.23],[759.3,9.37]],[[759.35,1.63],[759.36,9.57],[759.37,0.01],[759.39,6.04],[759.41,5.82]]]
["binance-futures","BNBUSDT",1753179178577,[[759.08,7.26],[759.06,0.81],[759.05,0.01],[759.04,0.02],[759.03,0.01]],[[759.09,30.93],[759.1,7.0],[759.11,26.25],[759.12,18.36],[759.13,14.45]]]
["binance-futures","BNBUSDT",1753179189840,[[758.58,14.41],[758.56,9.23],[758.55,24.68],[758.52,13.51],[758.51,6.07]],[[758.59,13.27],[758.6,11.49],[758.63,1.67],[758.64,16.0],[758.65,5.52]]]
["binance-futures","BNBUSDT",1753179249714,[[758.83,5.57],[758.8,0.01],[758.79,0.29],[758.78,1.51],[758.77,8.47]],[[758.84,24.69],[758.85,0.09],[758.86,4.83],[758.87,30.89],[758.88,6.8]]]
["binance-futures","BNBUSDT",1753179306407,[[758.81,23.33],[758.8,3.06],[758.79,0.03],[758.78,0.03],[758.77,0.02]],[[758.82,43.0],[758.83,5.76],[758.84,6.97],[758.85,4.49],[758.86,2.5]]]
["binance-futures","BNBUSDT",1753179323098,[[758.86,46.66],[758.85,2.88],[758.84,8.88],[758.82,17.36],[758.8,20.95]],[[758.87,9.76],[758.88,9.7],[758.89,1.0],[758.9,2.64],[758.91,2.63]]]
["binance-futures","BNBUSDT",1753179381204,[[759.16,7.69],[759.14,0.33]],[[759.17,26.17],[759.19,9.99],[759.2,43.22],[759.21,11.04],[759.22,23.74]]]
["binance-futures","BNBUSDT",1753179439963,[[759.15,23.48],[759.14,4.67],[759.12,10.36],[759.11,8.85],[759.1,2.68]],[[759.16,5.16],[759.18,0.58],[759.19,5.0],[759.2,0.06],[759.21,3.92]]]
["binance-futures","BNBUSDT",1753179456596,[[759.32,30.07],[759.29,2.88],[759.28,14.25],[759.27,7.73],[759.26,2.76]],[[759.33,20.27],[759.34,0.05],[759.35,0.02],[759.36,7.68],[759.37,2.11]]]
["binance-futures","BNBUSDT",1753179523076,[[758.87,25.92],[758.86,2.68],[758.85,3.97],[758.84,7.61],[758.83,0.13]],[[758.88,0.03],[758.9,0.09],[758.92,7.66],[758.94,0.02],[758.96,7.63]]]
["binance-futures","BNBUSDT",1753179589499,[[759.06,27.03],[759.05,5.53],[759.04,7.99],[759.03,6.75],[759.02,6.07]],[[759.07,7.15],[759.11,4.09],[759.12,1.99],[759.13,3.79],[759.14,4.16]]]
["binance-futures","BNBUSDT",1753179658609,[[758.96,28.79],[758.92,11.07],[758.91,1.32],[758.9,0.06],[758.88,27.41]],[[758.97,0.07],[759.0,7.99],[759.01,6.01],[759.02,9.23],[759.03,12.93]]]
["binance-futures","BNBUSDT",1753179671244,[[758.71,37.17],[758.7,0.02],[758.68,10.81],[758.67,7.15],[758.66,5.89]],[[758.72,23.13],[758.75,2.35],[758.76,13.62],[758.77,8.59],[758.79,6.18]]]
["binance-futures","BNBUSDT",1753179736913,[[757.33,51.87],[757.32,26.78],[757.3,1.0],[757.28,26.18],[757.27,0.17]],[[757.34,0.45],[757.35,0.06],[757.39,2.74],[757.4,0.05],[757.41,0.02]]]
["binance-futures","BNBUSDT",1753179798822,[[757.65,10.62],[757.64,9.82],[757.63,1.55],[757.62,4.05],[757.61,8.56]],[[757.66,8.49],[757.67,1.41],[757.68,9.83],[757.69,0.21],[757.7,13.58]]]
["binance-futures","BNBUSDT",1753179802085,[[757.58,10.69],[757.57,2.68],[757.56,0.02],[757.55,0.01],[757.54,10.41]],[[757.59,37.24],[757.6,14.18],[757.61,12.68],[757.62,10.25],[757.64,26.12]]]
["binance-futures","BNBUSDT",1753179879632,[[758.26,12.62],[758.25,10.15],[758.24,11.97],[758.23,7.71],[758.22,1.21]],[[758.27,0.36],[758.28,0.74],[758.3,1.61],[758.31,2.69],[758.32,6.07]]]
["binance-futures","BNBUSDT",1753179938705,[[758.12,4.63],[758.11,0.07],[758.1,0.04],[758.09,0.04],[758.08,6.78]],[[758.13,19.45],[758.14,0.17],[758.15,0.12],[758.16,22.01],[758.17,7.17]]]
["binance-futures","BNBUSDT",1753179952096,[[758.42,19.93],[758.4,13.61],[758.39,20.29],[758.38,0.95],[758.37,9.9]],[[758.43,2.55],[758.45,1.31],[758.46,0.01],[758.47,2.84],[758.48,3.65]]]
["binance-futures","BNBUSDT",1753180015524,[[758.79,33.26],[758.78,9.84],[758.77,5.51],[758.76,7.07],[758.74,0.87]],[[758.8,3.99],[758.81,0.01],[758.82,2.84],[758.83,1.57],[758.86,5.67]]]
["binance-futures","BNBUSDT",1753180076433,[[758.31,121.59],[758.3,0.94],[758.28,9.61],[758.27,6.08],[758.26,0.57]],[[758.32,11.15],[758.33,1.0],[758.34,0.01],[758.36,11.64],[758.37,3.25]]]
["binance-futures","BNBUSDT",1753180094114,[[758.31,47.78],[758.3,8.72],[758.29,5.25],[758.28,23.17],[758.27,11.4]],[[758.32,0.79],[758.34,0.08],[758.36,0.12],[758.38,2.43],[758.39,2.63]]]
["binance-futures","BNBUSDT",1753180157078,[[758.45,1.96],[758.44,9.16],[758.42,0.04],[758.4,12.92],[758.39,9.93]],[[758.46,33.03],[758.48,12.51],[758.49,24.29],[758.5,8.65],[758.51,9.4]]]
["binance-futures","BNBUSDT",1753180219134,[[760.45,24.19],[760.44,12.45],[760.43,7.89],[760.41,15.6],[760.4,21.9]],[[760.46,20.5],[760.49,1.0],[760.5,7.76],[760.51,0.71],[760.52,9.15]]]
["binance-futures","BNBUSDT",1753180231555,[[760.47,0.72],[760.44,0.65],[760.43,0.04],[760.4,9.72]],[[760.48,25.24],[760.49,14.03],[760.5,6.21],[760.51,9.73],[760.52,10.15]]]
["binance-futures","BNBUSDT",1753180280174,[[761.56,9.93],[761.53,3.15],[761.52,8.99],[761.51,3.55],[761.5,11.17]],[[761.57,12.01],[761.58,0.99],[761.6,11.42],[761.61,6.16],[761.62,1.08]]]
["binance-futures","BNBUSDT",1753180332401,[[761.85,0.02],[761.82,6.26],[761.81,25.55],[761.78,2.41],[761.77,1.86]],[[761.86,12.26],[761.87,2.46],[761.88,9.23],[761.89,29.04],[761.9,21.25]]]
["binance-futures","BNBUSDT",1753180348497,[[761.93,15.94],[761.92,7.34],[761.91,1.65],[761.9,10.99],[761.88,5.38]],[[761.94,21.51],[761.95,0.16],[761.96,0.05],[761.97,1.04],[761.98,13.68]]]
["binance-futures","BNBUSDT",1753180398658,[[761.83,29.81],[761.8,12.56],[761.79,7.2],[761.77,21.0],[761.76,16.31]],[[761.84,16.74],[761.88,7.59],[761.89,6.55],[761.9,4.13],[762.04,15.75]]]
["binance-futures","BNBUSDT",1753180461079,[[762.33,29.39],[762.32,7.21],[762.3,2.74],[762.29,1.68],[762.28,21.47]],[[762.34,10.12],[762.35,0.01],[762.36,14.44],[762.37,0.01],[762.38,20.32]]]
["binance-futures","BNBUSDT",1753180489277,[[761.97,35.6],[761.96,10.26],[761.95,6.72],[761.94,3.83],[761.93,22.05]],[[761.98,1.82],[762.0,6.32],[762.03,0.21],[762.04,7.21],[762.05,7.82]]]
["binance-futures","BNBUSDT",1753180539407,[[762.54,53.5],[762.53,11.59],[762.52,25.37],[762.51,1.32],[762.49,2.62]],[[762.55,20.61],[762.56,1.06],[762.57,0.26],[762.58,0.01],[762.59,1.31]]]
["binance-futures","BNBUSDT",1753180594767,[[761.55,4.34],[761.54,0.03],[761.53,1.91],[761.52,9.39],[761.51,1.75]],[[761.56,57.36],[761.6,6.29],[761.61,2.58],[761.62,9.66],[761.66,11.39]]]
["binance-futures","BNBUSDT",1753180607621,[[761.85,16.65],[761.84,0.49],[761.82,1.53]],[[761.86,49.19],[761.87,0.01],[761.88,15.99],[761.89,3.82],[761.9,8.27]]]
["binance-futures","BNBUSDT",1753180666527,[[761.93,1.81],[761.92,0.3],[761.91,0.28],[761.9,0.3],[761.89,2.52]],[[761.94,39.97],[761.95,7.82],[761.96,16.56],[761.97,12.61],[761.98,20.16]]]
["binance-futures","BNBUSDT",1753180728897,[[762.11,7.33],[762.07,0.13],[762.06,10.38],[762.05,16.07],[762.04,13.31]],[[762.12,37.79],[762.13,0.02],[762.14,0.04],[762.15,10.98],[762.16,18.57]]]
["binance-futures","BNBUSDT",1753180741456,[[761.99,1.08],[761.98,0.01],[761.97,1.39],[761.96,2.64],[761.95,0.02]],[[762.0,71.41],[762.01,44.82],[762.02,9.4],[762.03,14.68],[762.04,30.58]]]
["binance-futures","BNBUSDT",1753180809708,[[762.19,28.42],[762.18,0.03],[762.17,0.32],[762.16,9.43],[762.15,14.61]],[[762.2,11.02],[762.21,0.05],[762.22,0.14],[762.24,8.85],[762.25,3.29]]]
["binance-futures","BNBUSDT",1753180871851,[[762.07,30.99],[762.06,0.04],[762.05,1.25],[762.04,13.76],[762.03,15.42]],[[762.08,6.02],[762.09,0.01],[762.1,0.09],[762.11,7.67],[762.12,74.32]]]
["binance-futures","BNBUSDT",1753180888705,[[762.49,22.17],[762.48,0.07],[762.47,5.99],[762.45,5.25]],[[762.5,34.58],[762.51,0.01],[762.52,17.17],[762.53,12.47],[762.54,25.54]]]
["binance-futures","BNBUSDT",1753180951017,[[762.49,30.21],[762.48,0.28],[762.46,3.77],[762.45,0.13],[762.43,13.23]],[[762.5,51.45],[762.51,0.28],[762.52,10.54],[762.53,0.3],[762.54,7.44]]]
["binance-futures","BNBUSDT",1753181018859,[[762.28,12.86],[762.27,0.32],[762.26,2.25],[762.25,3.12],[762.23,4.82]],[[762.29,54.51],[762.3,14.64],[762.31,37.77],[762.32,14.73],[762.33,5.37]]]
["binance-futures","BNBUSDT",1753181040806,[[762.33,111.54],[762.32,69.32],[762.31,45.41],[762.3,20.97],[762.29,40.84]],[[762.34,1.21],[762.37,2.93],[762.38,0.06],[762.41,0.31],[762.43,0.09]]]
["binance-futures","BNBUSDT",1753181112531,[[761.82,29.53],[761.81,17.43],[761.8,33.77],[761.79,4.56],[761.77,3.12]],[[761.83,23.19],[761.85,0.01],[761.86,0.6],[761.87,1.6],[761.95,20.73]]]
["binance-futures","BNBUSDT",1753181175999,[[761.71,10.39],[761.7,0.28],[761.69,0.04],[761.68,2.64],[761.67,0.01]],[[761.72,54.71],[761.73,27.03],[761.74,23.45],[761.75,38.27],[761.76,33.5]]]
["binance-futures","BNBUSDT",1753181239529,[[761.64,37.86],[761.63,2.76],[761.62,6.38],[761.61,6.34],[761.6,14.02]],[[761.65,21.09],[761.66,0.01],[761.67,0.02],[761.68,12.5],[761.69,18.6]]]
["binance-futures","BNBUSDT",1753181244098,[[761.62,2.54],[761.61,0.85],[761.6,0.34],[761.59,5.73]],[[761.63,27.54],[761.64,108.95],[761.66,9.59],[761.67,11.19],[761.68,51.71]]]
["binance-futures","BNBUSDT",1753181320403,[[761.77,50.99],[761.76,5.25],[761.75,19.56],[761.74,19.57],[761.73,22.85]],[[761.78,0.58],[761.79,0.26],[761.8,0.02],[761.82,11.02],[761.86,13.04]]]
["binance-futures","BNBUSDT",1753181387292,[[762.08,24.84],[762.06,3.83],[762.05,8.05],[762.04,30.13],[762.03,0.42]],[[762.09,16.79],[762.11,6.51],[762.12,11.43],[762.13,12.3],[762.14,32.29]]]
["binance-futures","BNBUSDT",1753181400918,[[762.2,14.15],[762.19,1.12],[762.18,2.5],[762.17,8.28],[762.16,19.11]],[[762.21,28.4],[762.22,0.15],[762.23,22.78],[762.24,18.93],[762.25,27.41]]]
["binance-futures","BNBUSDT",1753181469009,[[761.71,13.3],[761.69,1.84],[761.68,17.02],[761.67,3.57],[761.63,7.35]],[[761.72,33.36],[761.73,6.32],[761.74,0.36],[761.75,12.99],[761.76,32.92]]]
["binance-futures","BNBUSDT",1753181538180,[[761.99,15.19],[761.98,0.36],[761.97,0.33],[761.95,3.68],[761.94,11.52]],[[762.0,49.05],[762.01,0.66],[762.02,2.13],[762.03,18.28],[762.04,11.26]]]
["binance-futures","BNBUSDT",1753181554186,[[761.99,32.92],[761.98,0.38],[761.97,1.88],[761.96,18.33],[761.95,10.22]],[[762.0,6.82],[762.01,1.05],[762.02,1.7],[762.03,0.01],[762.04,8.62]]]
["binance-futures","BNBUSDT",1753181620307,[[762.19,11.01],[762.17,4.65],[762.16,21.54],[762.15,6.13],[762.14,16.93]],[[762.2,66.02],[762.22,1.86],[762.23,1.78],[762.24,18.03],[762.25,8.59]]]
["binance-futures","BNBUSDT",1753181687651,[[762.22,40.35],[762.21,6.5],[762.2,11.46],[762.19,8.06],[762.18,6.29]],[[762.23,3.54],[762.24,0.04],[762.27,17.81],[762.28,11.69],[762.29,13.22]]]
["binance-futures","BNBUSDT",1753181703472,[[762.53,31.95],[762.52,11.71],[762.51,7.07],[762.5,8.54],[762.49,6.41]],[[762.54,3.18],[762.55,0.59],[762.58,0.01],[762.62,21.34],[762.67,8.0]]]
["binance-futures","BNBUSDT",1753181772129,[[762.24,29.46],[762.21,2.81],[762.2,15.71],[762.19,4.89],[762.18,27.14]],[[762.25,39.62],[762.26,0.12],[762.27,8.79],[762.28,10.83],[762.29,6.03]]]
["binance-futures","BNBUSDT",1753181836500,[[762.42,16.19],[762.41,0.02],[762.4,13.25],[762.38,0.01],[762.37,1.11]],[[762.43,36.83],[762.44,4.22],[762.46,3.57],[762.47,6.4],[762.48,26.31]]]
["binance-futures","BNBUSDT",1753181854009,[[762.51,12.63],[762.47,0.01],[762.46,2.24],[762.45,0.01],[762.41,1.92]],[[762.52,47.21],[762.53,0.03],[762.54,4.27],[762.55,7.34],[762.56,37.08]]]
["binance-futures","BNBUSDT",1753181918469,[[762.92,2.14],[762.9,0.02],[762.89,7.06],[762.88,10.82],[762.87,6.76]],[[762.93,45.24],[762.94,3.88],[762.95,19.74],[762.96,21.86],[762.97,26.14]]]
["binance-futures","BNBUSDT",1753181997043,[[762.94,28.41],[762.93,6.77],[762.92,34.45],[762.91,15.31],[762.9,40.18]],[[762.95,16.89],[762.96,11.8],[762.97,0.11],[762.98,7.6],[763.05,7.08]]]
["binance-futures","BNBUSDT",1753182022488,[[762.7,59.1],[762.69,16.26],[762.68,10.83],[762.67,0.07],[762.66,0.01]],[[762.71,25.36],[762.72,11.44],[762.73,4.32],[762.74,8.79],[762.75,9.73]]]
["binance-futures","BNBUSDT",1753182070371,[[762.27,21.79],[762.26,0.06],[762.25,3.84],[762.24,14.06],[762.23,0.02]],[[762.28,34.53],[762.3,3.0],[762.31,2.6],[762.32,17.61],[762.33,8.4]]]
["binance-futures","BNBUSDT",1753182132378,[[762.32,0.48],[762.31,0.21],[762.3,0.08],[762.29,4.4],[762.28,11.44]],[[762.33,30.13],[762.35,7.45],[762.36,15.79],[762.37,27.54],[762.38,2.24]]]
["binance-futures","BNBUSDT",1753182151641,[[762.68,25.55],[762.66,11.66],[762.65,32.0],[762.64,44.64],[762.63,21.2]],[[762.69,11.99],[762.7,10.15],[762.71,0.33],[762.72,17.47],[762.73,0.04]]]
["binance-futures","BNBUSDT",1753182215551,[[763.05,16.62],[763.04,11.54],[763.02,8.98],[763.01,8.15],[763.0,16.22]],[[763.06,36.76],[763.07,4.48],[763.08,8.54],[763.09,10.24],[763.1,12.17]]]
["binance-futures","BNBUSDT",1753182289933,[[762.88,41.52],[762.87,0.17],[762.86,2.08],[762.85,1.91],[762.84,8.5]],[[762.89,34.11],[762.9,0.7],[762.92,14.28],[762.93,3.93],[763.05,12.82]]]
["binance-futures","BNBUSDT",1753182303899,[[763.02,62.31],[763.01,26.02],[763.0,39.58],[762.98,13.76],[762.97,17.71]],[[763.03,30.11],[763.04,0.01],[763.05,0.03],[763.06,0.01],[763.07,6.19]]]
["binance-futures","BNBUSDT",1753182365355,[[763.44,19.1],[763.4,8.3],[763.39,30.09],[763.38,65.84],[763.37,63.4]],[[763.45,6.02],[763.48,11.15],[763.51,2.91],[763.52,11.81],[763.53,6.18]]]
["binance-futures","BNBUSDT",1753182427991,[[763.74,46.91],[763.73,10.0],[763.72,21.89],[763.71,5.69],[763.7,11.8]],[[763.75,8.63],[763.76,0.01],[763.78,8.39],[763.79,12.91],[763.8,40.31]]]
["binance-futures","BNBUSDT",1753182441992,[[763.79,21.0],[763.78,49.67],[763.77,10.15],[763.76,9.91],[763.75,20.81]],[[763.8,42.24],[763.81,6.02],[763.82,5.83],[763.83,1.66],[763.84,23.29]]]
["binance-futures","BNBUSDT",1753182511094,[[763.81,48.81],[763.8,10.15],[763.79,20.46],[763.78,59.68],[763.77,6.2]],[[763.82,17.69],[763.83,1.79],[763.84,1.31],[763.86,2.59],[763.87,7.47]]]
["binance-futures","BNBUSDT",1753182572466,[[763.49,39.68],[763.48,10.46],[763.47,3.59],[763.46,15.52],[763.45,0.8]],[[763.5,12.95],[763.51,8.69],[763.52,19.95],[763.55,29.81],[763.56,13.93]]]
["binance-futures","BNBUSDT",1753182588946,[[763.61,26.55],[763.6,7.95],[763.59,11.2],[763.55,8.6],[763.54,6.25]],[[763.62,13.35],[763.63,3.74],[763.64,9.8],[763.65,5.0],[763.67,0.26]]]
["binance-futures","BNBUSDT",1753182651173,[[763.4,19.64],[763.39,5.23],[763.38,2.9],[763.37,5.75],[763.36,0.62]],[[763.41,13.28],[763.42,4.39],[763.43,0.02],[763.44,8.31],[763.45,6.09]]]
["binance-futures","BNBUSDT",1753182706464,[[762.56,13.27],[762.51,8.49],[762.49,9.25],[762.44,7.92],[762.41,5.41]],[[762.57,32.24],[762.58,9.1],[762.6,23.53],[762.61,13.99],[762.62,0.42]]]
["binance-futures","BNBUSDT",1753182721838,[[762.71,22.99],[762.7,2.85],[762.69,1.43],[762.68,10.76],[762.67,15.64]],[[762.72,14.24],[762.76,12.48],[762.77,6.87],[762.78,19.82],[762.8,11.96]]]
["binance-futures","BNBUSDT",1753182791650,[[763.21,3.07],[763.2,2.07],[763.19,0.04],[763.18,0.01],[763.16,7.62]],[[763.22,33.31],[763.23,30.09],[763.24,8.0],[763.25,4.83],[763.26,20.94]]]
["binance-futures","BNBUSDT",1753182855254,[[763.57,34.39],[763.56,12.04],[763.55,12.4],[763.54,81.91],[763.52,12.42]],[[763.58,20.89],[763.6,9.36],[763.61,2.64],[763.62,12.41],[763.63,5.32]]]
["binance-futures","BNBUSDT",1753182922822,[[763.94,32.08],[763.93,23.05],[763.91,0.01],[763.89,0.01],[763.84,6.58]],[[763.95,28.88],[763.96,13.2],[763.97,0.04],[763.98,0.67],[763.99,65.4]]]
["binance-futures","BNBUSDT",1753182941300,[[763.87,27.28],[763.86,0.21],[763.85,1.71],[763.84,9.64],[763.83,6.8]],[[763.88,19.4],[763.89,0.05],[763.9,0.59],[763.91,1.74],[763.92,25.15]]]
["binance-futures","BNBUSDT",1753183017672,[[763.79,14.08],[763.78,0.32],[763.77,1.4],[763.76,9.31],[763.75,14.58]],[[763.8,31.98],[763.81,2.9],[763.82,3.96],[763.83,5.7],[763.84,29.31]]]
["binance-futures","BNBUSDT",1753183094007,[[763.72,47.29],[763.7,2.62],[763.69,7.76],[763.68,9.6],[763.63,14.13]],[[763.73,3.01],[763.76,9.29],[763.81,7.75],[763.82,0.05],[763.84,15.86]]]
["binance-futures","BNBUSDT",1753183108322,[[763.83,0.88],[763.8,3.63],[763.78,0.67],[763.75,4.24],[763.73,2.71]],[[763.84,38.16],[763.85,22.8],[763.87,6.67],[763.88,18.13],[763.89,8.86]]]
["binance-futures","BNBUSDT",1753183176372,[[763.75,21.67],[763.74,2.5],[763.73,8.0],[763.72,13.72],[763.71,27.09]],[[763.76,2.06],[763.77,0.05],[763.79,2.83],[763.8,0.04],[763.82,3.14]]]
["binance-futures","BNBUSDT",1753183242453,[[764.52,12.62],[764.51,20.38],[764.5,4.37],[764.48,9.82]],[[764.53,28.35],[764.56,9.81],[764.57,13.26],[764.58,1.42],[764.59,17.28]]]
["binance-futures","BNBUSDT",1753183255941,[[764.4,44.09],[764.39,0.01],[764.38,1.48],[764.36,15.55],[764.35,1.28]],[[764.41,35.27],[764.42,0.15],[764.44,9.8],[764.45,6.03],[764.46,0.71]]]
["binance-futures","BNBUSDT",1753183319987,[[764.27,30.06],[764.26,0.02],[764.25,1.56],[764.24,11.86],[764.23,6.14]],[[764.28,4.93],[764.31,1.74],[764.33,3.24],[764.34,8.75],[764.35,6.2]]]
["binance-futures","BNBUSDT",1753183383576,[[764.5,42.96],[764.49,18.38],[764.48,49.09],[764.47,4.25],[764.46,14.12]],[[764.51,0.35],[764.54,1.99],[764.56,0.28],[764.6,12.92],[764.61,15.25]]]
["binance-futures","BNBUSDT",1753183398942,[[764.19,4.14],[764.18,0.05],[764.17,0.01],[764.16,0.18],[764.15,0.06]],[[764.2,70.06],[764.21,29.22],[764.22,5.46],[764.23,21.79],[764.24,17.02]]]
["binance-futures","BNBUSDT",1753183467490,[[764.34,55.69],[764.33,5.91],[764.32,8.87],[764.3,10.49],[764.28,13.59]],[[764.35,19.36],[764.37,2.56],[764.38,5.38],[764.39,6.27],[764.4,15.03]]]
["binance-futures","BNBUSDT",1753183529201,[[764.67,24.16],[764.65,20.99],[764.64,8.84],[764.63,0.51],[764.62,9.43]],[[764.68,8.77],[764.7,0.01],[764.71,2.66],[764.72,15.24],[764.73,2.45]]]
["binance-futures","BNBUSDT",1753183555076,[[764.64,15.29],[764.63,23.17],[764.62,2.79],[764.61,0.65],[764.6,13.89]],[[764.65,12.51],[764.66,14.65],[764.67,17.06],[764.68,12.89],[764.69,13.28]]]
["binance-futures","BNBUSDT",1753183613155,[[764.42,39.07],[764.4,6.09],[764.38,6.97],[764.37,0.04],[764.36,15.14]],[[764.43,31.04],[764.44,7.17],[764.47,9.12],[764.48,24.33],[764.49,24.57]]]
["binance-futures","BNBUSDT",1753183680229,[[763.96,0.55],[763.94,2.24],[763.93,0.04],[763.92,0.02],[763.91,0.72]],[[763.97,25.58],[763.98,0.06],[763.99,22.62],[764.0,7.52],[764.01,6.93]]]
["binance-futures","BNBUSDT",1753183696209,[[763.72,23.88],[763.71,1.16],[763.7,5.04],[763.69,8.0],[763.68,30.91]],[[763.73,10.63],[763.76,0.01],[763.77,5.22],[763.78,0.01],[763.79,14.18]]]
["binance-futures","BNBUSDT",1753183769864,[[763.91,14.06],[763.9,0.07],[763.89,0.07],[763.86,2.79],[763.85,8.0]],[[763.92,28.34],[763.93,0.02],[763.94,12.21],[763.95,14.54],[763.96,26.8]]]
["binance-futures","BNBUSDT",1753183833420,[],[[762.93,40.27],[762.96,7.47],[762.97,14.54],[762.99,15.11],[763.0,11.94]]]
["binance-futures","BNBUSDT",1753183847817,[[763.05,3.16],[763.04,7.94],[763.0,3.41],[762.99,0.3],[762.96,15.28]],[[763.06,41.54],[763.08,26.41],[763.09,14.17],[763.1,13.31],[763.11,8.18]]]
["binance-futures","BNBUSDT",1753183908796,[[762.96,12.25],[762.93,0.04],[762.92,10.54],[762.91,0.68],[762.89,2.75]],[[762.97,34.26],[762.98,6.66],[762.99,8.0],[763.0,25.47],[763.01,16.62]]]
["binance-futures","BNBUSDT",1753183972525,[[762.72,21.88],[762.71,6.1],[762.7,2.65],[762.69,6.12],[762.68,10.66]],[[762.73,17.31],[762.74,9.81],[762.75,12.03],[762.76,7.8],[766.39,6.59]]]
["binance-futures","BNBUSDT",1753183985334,[[762.87,7.45],[762.86,2.91],[762.85,9.41],[762.84,3.34],[762.83,6.44]],[[762.88,29.46],[762.89,0.59],[762.9,3.13],[762.91,0.76],[762.92,14.24]]]
["binance-futures","BNBUSDT",1753184054231,[[762.76,25.05],[762.75,1.37],[762.74,1.99],[762.73,10.84],[762.72,12.6]],[[762.77,8.91],[762.78,0.04],[762.79,0.04],[762.8,0.04],[762.81,12.52]]]
["binance-futures","BNBUSDT",1753184131418,[[762.46,11.74],[762.45,6.21],[762.44,8.21],[762.43,2.67],[762.42,7.73]],[[762.47,36.54],[762.48,0.01],[762.5,1.16],[762.51,0.01],[762.52,8.18]]]
["binance-futures","BNBUSDT",1753184150055,[[762.53,19.57],[762.52,1.35],[762.49,2.07],[762.47,0.01],[762.35,14.5]],[[762.54,34.98],[762.55,3.82],[762.56,7.72],[762.57,7.39],[762.58,16.76]]]
["binance-futures","BNBUSDT",1753184224211,[[762.0,10.15],[761.99,3.01],[761.97,0.63],[761.93,1.41],[761.88,6.45]],[[762.01,27.0],[762.02,0.01],[762.03,51.71],[762.04,34.86],[762.05,8.99]]]
["binance-futures","BNBUSDT",1753184287209,[[761.87,24.48],[761.86,0.04],[761.85,0.47],[761.84,1.6],[761.82,0.42]],[[761.88,26.87],[761.89,9.56],[761.91,9.45],[761.92,13.95],[761.94,30.04]]]
["binance-futures","BNBUSDT",1753184301184,[[761.84,43.39],[761.83,0.05],[761.81,0.05],[761.8,1.78],[761.79,6.69]],[[761.85,28.95],[761.86,0.01],[761.87,3.9],[761.88,7.34],[761.89,5.7]]]
["binance-futures","BNBUSDT",1753184373133,[[761.68,57.21],[761.67,4.91],[761.66,18.54],[761.65,34.52],[761.64,41.9]],[[761.69,0.02],[761.7,0.35],[761.71,0.26],[761.72,0.12],[761.73,0.37]]]
["binance-futures","BNBUSDT",1753184432146,[[761.74,30.0],[761.73,3.84],[761.72,7.35],[761.71,12.1],[761.7,7.39]],[[761.75,3.01],[761.77,2.62],[761.78,0.01],[761.79,0.07],[761.8,17.49]]]
["binance-futures","BNBUSDT",1753184447770,[[762.37,45.2],[762.36,0.36],[762.34,4.12],[762.33,9.76],[762.32,16.62]],[[762.38,6.28],[762.39,0.1],[762.4,7.38],[762.41,5.29],[762.42,4.55]]]
["binance-futures","BNBUSDT",1753184511398,[[762.89,8.17],[762.88,7.69],[762.87,9.22],[762.85,8.0],[762.84,16.09]],[[762.9,11.26],[762.92,7.69],[762.93,0.02],[762.94,9.61],[762.96,21.91]]]
["binance-futures","BNBUSDT",1753184575931,[[762.99,12.67],[762.98,8.82],[762.97,8.82],[762.96,13.43],[762.95,8.78]],[[763.0,24.65],[763.01,0.65],[763.02,0.52],[763.03,0.66],[763.04,2.62]]]
["binance-futures","BNBUSDT",1753184644510,[[763.54,14.79],[763.51,0.27],[763.47,6.85],[763.46,5.55],[763.44,18.62]],[[763.55,19.78],[763.56,8.48],[763.57,0.32],[763.58,9.77],[763.59,12.95]]]
["binance-futures","BNBUSDT",1753184659907,[[763.63,26.24],[763.62,0.97],[763.6,11.28],[763.59,3.6],[763.58,2.12]],[[763.64,20.74],[763.65,2.25],[763.66,0.32],[763.67,0.66],[763.68,6.24]]]
["binance-futures","BNBUSDT",1753184727019,[[762.88,37.13],[762.87,2.36],[762.86,0.31],[762.85,9.0],[762.84,12.72]],[[762.89,9.37],[762.94,0.07],[762.95,2.63],[762.96,9.28],[762.97,30.15]]]
["binance-futures","BNBUSDT",1753184794794,[[762.72,16.94],[762.71,0.01],[762.68,11.58],[762.65,4.54],[762.63,10.29]],[[762.73,44.92],[762.74,0.01],[762.75,9.7],[762.76,11.98],[762.77,1.26]]]
["binance-futures","BNBUSDT",1753184808282,[[762.88,4.86],[762.87,0.37],[762.86,8.06],[762.85,9.96],[762.84,14.97]],[[762.89,30.28],[762.9,0.07],[762.91,6.18],[762.92,8.01],[762.93,6.97]]]
["binance-futures","BNBUSDT",1753184864372,[[763.57,25.74],[763.56,17.57],[763.55,15.57],[763.54,9.29],[763.53,3.37]],[[763.58,1.52],[763.59,0.18],[763.6,0.49],[763.62,0.67],[763.64,13.06]]]
["binance-futures","BNBUSDT",1753184922803,[[763.82,13.59],[763.8,2.33],[763.79,1.73],[763.78,1.52],[763.77,6.25]],[[763.83,28.39],[763.84,6.48],[763.87,6.07],[763.88,8.37],[763.89,2.18]]]
["binance-futures","BNBUSDT",1753184936097,[[763.82,31.49],[763.81,4.47],[763.8,6.82],[763.79,0.78],[763.78,7.13]],[[763.83,27.81],[763.85,0.01],[763.86,0.01],[763.87,6.3],[763.88,6.83]]]
["binance-futures","BNBUSDT",1753184994198,[[765.12,21.94],[765.1,0.27],[765.09,1.46],[765.08,16.54],[765.07,28.18]],[[765.13,16.52],[765.14,0.01],[765.15,0.01],[765.16,8.06],[765.2,17.69]]]
["binance-futures","BNBUSDT",1753185048572,[[764.44,28.53],[764.43,0.01],[764.41,0.01],[764.4,7.91],[764.39,4.86]],[[764.45,47.19],[764.47,4.26],[764.48,7.86],[764.5,6.69],[764.51,17.4]]]
["binance-futures","BNBUSDT",1753185072078,[[764.29,16.82],[764.28,5.77],[764.27,2.71],[764.25,1.2],[764.2,11.9]],[[764.3,41.84],[764.31,0.02],[764.32,7.93],[764.33,0.01],[764.35,0.8]]]
["binance-futures","BNBUSDT",1753185121054,[[763.97,8.39],[763.96,7.1],[763.95,2.46],[763.93,0.02],[763.92,15.8]],[[763.98,10.32],[764.0,7.11],[764.01,17.74],[764.02,0.84],[764.03,4.09]]]
["binance-futures","BNBUSDT",1753185175995,[[764.3,5.17],[764.29,0.01],[764.28,9.29],[764.25,0.03],[764.24,12.37]],[[764.31,29.59],[764.32,7.0],[764.34,2.14],[764.35,5.26],[764.36,13.1]]]
["binance-futures","BNBUSDT",1753185192018,[[764.24,72.68],[764.23,26.45],[764.22,37.16],[764.21,0.12],[764.2,40.67]],[[764.25,0.62],[764.26,0.01],[764.27,0.61],[764.28,0.03],[764.29,0.23]]]
["binance-futures","BNBUSDT",1753185255043,[[763.96,32.05],[763.95,0.28],[763.94,0.01],[763.93,1.5],[763.92,9.83]],[[763.97,30.88],[763.98,1.69],[764.0,9.4],[764.01,16.19],[764.02,1.71]]]
["binance-futures","BNBUSDT",1753185316178,[[763.93,19.44],[763.92,9.83],[763.9,1.86],[763.89,3.52],[763.87,0.01]],[[763.94,40.88],[763.95,10.43],[763.96,33.1],[763.97,0.01],[763.98,0.24]]]
["binance-futures","BNBUSDT",1753185335086,[[763.9,38.41],[763.89,6.06],[763.88,15.01],[763.87,0.01],[763.86,10.82]],[[763.91,31.45],[763.95,18.87],[763.96,51.2],[763.97,9.56],[763.98,9.39]]]
["binance-futures","BNBUSDT",1753185390708,[[764.64,24.49],[764.63,5.96],[764.62,4.52],[764.61,22.6],[764.6,21.38]],[[764.65,1.9],[764.68,8.84],[764.69,4.21],[764.7,4.2],[764.71,4.21]]]
["binance-futures","BNBUSDT",1753185451365,[[765.18,9.81],[765.17,2.78],[765.16,8.82],[765.15,0.01],[765.14,7.37]],[[765.19,68.66],[765.2,0.02],[765.21,0.01],[765.22,3.62],[765.23,6.28]]]
["binance-futures","BNBUSDT",1753185465996,[[765.31,34.95],[765.3,4.13],[765.29,6.87],[765.28,25.46],[765.27,15.02]],[[765.32,20.44],[765.33,0.05],[765.34,0.4],[765.35,0.02],[765.36,8.76]]]
["binance-futures","BNBUSDT",1753185535108,[[765.65,28.16],[765.64,0.32],[765.63,0.13],[765.61,0.85]],[[765.66,30.2],[765.67,4.72],[765.68,8.8],[765.7,8.98],[765.71,0.34]]]
["binance-futures","BNBUSDT",1753185597877,[[766.08,37.48],[766.07,5.44],[766.06,11.94],[766.05,6.74],[766.04,16.01]],[[766.09,18.11],[766.13,6.21],[766.15,7.08],[766.16,0.01],[766.17,14.8]]]
["binance-futures","BNBUSDT",1753185610224,[[766.33,30.61],[766.32,9.81],[766.31,0.01],[766.3,2.22],[766.29,19.55]],[[766.34,17.17],[766.35,0.84],[766.38,4.46],[766.39,10.01],[766.4,25.06]]]
["binance-futures","BNBUSDT",1753185664907,[[766.04,0.38],[766.02,3.01],[766.01,3.21],[766.0,7.95],[765.85,0.01]],[[766.05,65.28],[766.07,6.93],[766.08,21.15],[766.09,23.95],[766.1,42.01]]]
["binance-futures","BNBUSDT",1753185723292,[[766.27,35.89],[766.26,4.64],[766.25,5.24],[766.24,20.48],[766.23,4.49]],[[766.28,25.54],[766.29,0.06],[766.3,3.88],[766.31,0.3],[766.32,0.29]]]
["binance-futures","BNBUSDT",1753185734989,[[766.12,34.23],[766.11,11.74],[766.1,0.27],[766.09,1.32],[766.08,8.78]],[[766.13,22.79],[766.15,0.28],[766.16,9.6],[766.17,6.38],[766.18,5.01]]]
["binance-futures","BNBUSDT",1753185802548,[[765.99,39.93],[765.98,0.35],[765.97,0.31],[765.96,6.51],[765.95,22.13]],[[766.0,66.75],[766.01,2.13],[766.04,0.07],[766.05,0.13],[766.06,7.62]]]
["binance-futures","BNBUSDT",1753185864334,[[766.05,38.4],[766.04,23.85],[766.03,8.09],[766.02,5.88],[766.01,12.95]],[[766.06,2.12],[766.09,0.01],[766.1,11.85],[766.11,0.35],[766.13,1.26]]]
["binance-futures","BNBUSDT",1753185878426,[[765.84,6.28],[765.83,12.94],[765.81,0.69],[765.8,1.5],[765.79,0.53]],[[765.85,66.91],[765.86,47.78],[765.88,24.5],[765.89,28.11],[765.9,8.53]]]
["binance-futures","BNBUSDT",1753185941661,[[766.22,28.41],[766.21,5.48],[766.2,9.82],[766.19,2.91],[766.18,8.07]],[[766.23,9.29],[766.25,0.96],[766.26,2.33],[766.27,0.13],[766.28,9.81]]]
["binance-futures","BNBUSDT",1753185998728,[[766.47,0.04],[766.44,9.8],[766.43,0.08],[766.41,0.13]],[[766.48,53.06],[766.49,72.43],[766.5,10.33],[766.51,15.02],[766.52,14.22]]]
["binance-futures","BNBUSDT",1753186013050,[[766.26,43.0],[766.25,6.23],[766.24,26.99],[766.23,0.12],[766.22,11.56]],[[766.27,20.53],[766.3,2.6],[766.32,6.01],[766.33,20.59],[766.34,7.61]]]
["binance-futures","BNBUSDT",1753186071599,[[766.67,31.28],[766.66,21.64],[766.65,8.4],[766.64,18.5],[766.63,7.14]],[[766.68,2.91],[766.72,10.89],[766.75,0.02],[766.76,12.7],[766.77,3.65]]]
["binance-futures","BNBUSDT",1753186130282,[[766.23,3.09],[766.22,4.27],[766.21,0.94],[766.2,13.11],[766.19,12.03]],[[766.24,20.48],[766.25,0.03],[766.26,0.1],[766.28,18.08],[766.29,5.74]]]
["binance-futures","BNBUSDT",1753186187875,[[765.69,1.9],[765.68,9.8],[765.66,3.94],[765.65,8.45],[765.64,13.17]],[[765.7,32.55],[765.71,1.71],[765.72,15.53],[765.73,0.07],[765.74,3.06]]]
["binance-futures","BNBUSDT",1753186201754,[[765.16,15.15],[765.15,1.51],[765.14,2.91],[765.12,10.79],[765.11,11.96]],[[765.17,36.12],[765.18,28.99],[765.2,1.24],[765.21,0.13],[765.22,4.69]]]
["binance-futures","BNBUSDT",1753186263463,[[765.17,10.41],[765.15,4.21],[765.14,17.39],[765.13,6.84],[765.12,20.42]],[[765.18,34.91],[765.19,24.78],[765.2,31.08],[765.21,5.73],[765.22,4.04]]]
["binance-futures","BNBUSDT",1753186323513,[[764.64,4.19],[764.62,0.97],[764.61,0.05],[764.6,2.95],[764.59,8.34]],[[764.65,81.67],[764.66,47.25],[764.67,36.19],[764.68,18.95],[764.69,13.29]]]
["binance-futures","BNBUSDT",1753186337008,[[764.55,15.52],[764.54,2.29],[764.53,2.06],[764.52,15.24],[764.51,13.71]],[[764.56,22.5],[764.57,6.62],[764.58,13.69],[764.59,8.77],[764.6,35.34]]]
["binance-futures","BNBUSDT",1753186405232,[],[[764.8,96.49],[764.81,24.89],[764.83,11.78],[764.84,53.05],[764.85,23.06]]]
["binance-futures","BNBUSDT",1753186466946,[[764.29,5.41],[764.28,0.03],[764.26,3.23],[764.25,13.94],[764.24,22.2]],[[764.3,25.36],[764.31,27.4],[764.32,9.8],[764.33,0.01],[764.34,9.68]]]
["binance-futures","BNBUSDT",1753186493819,[[764.85,39.32],[764.84,8.12],[764.81,14.4],[764.8,23.53],[757.91,1.17]],[[764.86,8.14],[764.87,4.16],[764.88,9.82],[764.9,0.02],[764.92,13.88]]]
["binance-futures","BNBUSDT",1753186551043,[[764.48,52.8],[764.45,0.92],[764.44,0.12],[764.43,2.88],[764.42,5.51]],[[764.49,73.11],[764.5,38.31],[764.51,21.4],[764.52,20.75],[764.53,22.89]]]
["binance-futures","BNBUSDT",1753186609261,[[764.32,10.09],[764.31,2.0],[764.3,1.49],[764.29,8.71],[764.28,9.8]],[[764.33,20.64],[764.34,16.4],[764.35,17.11],[764.36,9.95],[764.37,22.94]]]
["binance-futures","BNBUSDT",1753186623913,[[764.37,13.1],[764.36,11.59],[764.35,0.24],[764.34,0.01],[764.32,17.03]],[[764.38,47.75],[764.39,6.2],[764.4,17.39],[764.41,4.46],[764.42,0.01]]]
["binance-futures","BNBUSDT",1753186685873,[[764.32,43.67],[764.31,7.13],[764.3,15.4],[764.29,17.95],[764.28,21.94]],[[764.33,11.91],[764.34,2.0],[764.38,0.01],[764.4,17.06],[764.41,4.2]]]
["binance-futures","BNBUSDT",1753186743797,[[764.51,1.52],[764.47,6.61],[764.46,0.33],[764.44,19.36],[764.43,11.54]],[[764.52,32.27],[764.54,0.03],[764.55,11.31],[764.56,18.97],[764.57,8.11]]]
["binance-futures","BNBUSDT",1753186758845,[[764.72,31.67],[764.71,5.15],[764.69,17.01],[764.68,9.33],[764.67,19.04]],[[764.73,33.0],[764.74,0.07],[764.75,3.03],[764.76,8.52],[764.77,6.08]]]
["binance-futures","BNBUSDT",1753186817895,[[765.37,16.5],[765.36,3.06],[765.35,0.27],[765.32,7.52],[765.31,0.29]],[[765.38,21.88],[765.39,21.62],[765.4,7.59],[765.41,18.78],[765.42,6.01]]]
["binance-futures","BNBUSDT",1753186880667,[[765.26,29.57],[765.25,2.8],[765.24,10.17],[765.23,0.54],[765.22,0.01]],[[765.27,19.81],[765.28,8.01],[765.3,0.02],[765.31,2.97],[765.32,7.6]]]
["binance-futures","BNBUSDT",1753186897573,[[765.35,18.52],[765.34,10.43],[765.32,17.05],[765.31,9.75],[764.34,11.85]],[[765.36,29.47],[765.39,2.69],[765.4,13.61],[765.41,6.32],[765.42,2.84]]]
["binance-futures","BNBUSDT",1753186961017,[[765.04,26.87],[765.03,2.52],[765.02,2.61],[765.01,0.04],[765.0,27.27]],[[765.05,30.07],[765.07,4.99],[765.08,19.73],[765.09,3.45],[765.11,0.01]]]
["binance-futures","BNBUSDT",1753187025513,[[764.85,60.14],[764.84,22.69],[764.83,2.62],[764.82,1.62],[764.81,7.51]],[[764.86,8.23],[764.91,1.31],[764.92,13.36],[764.93,2.72],[764.94,6.34]]]
["binance-futures","BNBUSDT",1753187042020,[[764.7,63.68],[764.69,21.36],[764.68,23.54],[764.67,4.27],[764.66,21.71]],[[764.71,5.0],[764.72,0.03],[764.75,3.72],[764.76,17.7],[764.78,3.9]]]
["binance-futures","BNBUSDT",1753187103247,[[764.84,66.09],[764.83,13.92],[764.82,32.12],[764.81,14.9],[764.8,31.86]],[[764.85,1.29],[764.86,0.04],[764.88,0.01],[764.91,1.0],[764.93,10.11]]]
["binance-futures","BNBUSDT",1753187178527,[[764.87,24.28],[764.86,2.25],[764.85,0.1],[764.84,1.91],[764.83,9.58]],[[764.88,72.63],[764.89,0.43],[764.9,2.09],[764.92,23.58],[765.02,15.03]]]
["binance-futures","BNBUSDT",1753187197060,[[764.9,0.74],[764.89,0.09],[764.88,0.05],[764.87,0.19],[764.85,0.04]],[[764.91,20.49],[764.92,8.29],[764.94,5.32],[764.95,8.5],[764.96,17.97]]]
["binance-futures","BNBUSDT",1753187275157,[[765.55,24.41],[765.54,24.84],[765.53,29.66],[765.52,14.93],[765.51,32.37]],[[765.56,2.74],[765.58,0.16],[765.59,0.19],[765.61,0.42],[765.62,0.81]]]
["binance-futures","BNBUSDT",1753187337461,[[765.17,26.83],[765.16,16.12],[765.15,10.15],[765.14,4.2],[765.13,15.55]],[[765.18,32.31],[765.2,0.01],[765.21,0.01],[765.22,0.45],[765.23,0.01]]]
["binance-futures","BNBUSDT",1753187351772,[[765.13,22.78],[765.12,10.82],[765.11,3.94],[765.1,7.98],[765.09,6.02]],[[765.14,3.47],[765.16,0.01],[765.17,0.5],[765.18,8.51],[765.19,12.81]]]
["binance-futures","BNBUSDT",1753187422363,[[764.97,17.21],[764.96,14.5],[764.95,8.31],[764.94,19.28],[764.92,19.61]],[[764.98,5.81],[764.99,22.87],[765.0,300.03],[765.06,10.18],[765.07,18.97]]]
["binance-futures","BNBUSDT",1753187483008,[[764.19,47.92],[764.18,6.26],[764.17,11.0],[764.16,40.04],[764.15,0.13]],[[764.2,2.45],[764.21,0.1],[764.22,0.3],[764.23,0.01],[764.25,5.28]]]
["binance-futures","BNBUSDT",1753187499072,[[764.34,24.73],[764.32,19.62],[764.31,14.72],[764.3,8.49],[764.29,8.32]],[[764.35,20.41],[764.38,11.17],[764.39,0.19],[764.42,12.05],[764.43,20.06]]]
["binance-futures","BNBUSDT",1753187557129,[[764.22,1.47],[764.21,0.3],[764.2,0.01],[764.18,1.42],[764.17,0.03]],[[764.23,36.05],[764.24,11.43],[764.25,19.86],[764.26,18.85],[764.27,7.23]]]
["binance-futures","BNBUSDT",1753187626865,[[764.29,65.68],[764.28,25.44],[764.27,10.8],[764.26,30.32],[764.25,1.25]],[[764.3,0.3],[764.31,0.22],[764.32,0.83],[764.33,0.5],[764.34,0.52]]]
["binance-futures","BNBUSDT",1753187643907,[[763.92,19.54],[763.91,0.3],[763.9,3.41],[763.89,7.65],[763.88,14.41]],[[763.93,24.62],[763.94,10.58],[763.95,22.45],[763.96,19.55],[763.97,16.44]]]
["binance-futures","BNBUSDT",1753187711424,[[764.49,30.1],[764.48,17.85],[764.47,12.54],[764.46,18.98],[764.45,16.96]],[[764.5,29.8],[764.51,0.29],[764.52,11.43],[764.53,0.02],[764.54,4.2]]]
["binance-futures","BNBUSDT",1753187770022,[[764.72,21.74],[764.7,0.36],[764.69,0.32],[764.68,4.81],[764.67,11.14]],[[764.73,12.23],[764.75,19.43],[764.76,14.19],[764.77,8.17],[764.78,15.5]]]
["binance-futures","BNBUSDT",1753187787172,[[764.72,30.85],[764.71,4.21],[764.7,0.57],[764.69,11.27],[764.68,15.9]],[[764.73,9.66],[764.75,14.26],[764.76,0.01],[764.77,0.19],[764.78,4.73]]]
["binance-futures","BNBUSDT",1753187844445,[[765.25,25.21],[765.24,9.31],[765.23,19.53],[765.22,12.74],[765.21,17.5]],[[765.26,0.52],[765.28,0.71],[765.3,2.65],[765.31,8.18],[765.35,3.44]]]
["binance-futures","BNBUSDT",1753187906806,[[765.42,35.81],[765.41,15.98],[765.4,11.93],[765.39,21.09],[765.38,0.01]],[[765.43,0.18],[765.46,0.16],[765.47,6.64],[765.49,6.64],[765.5,8.54]]]
["binance-futures","BNBUSDT",1753187971443,[[765.32,29.4],[765.27,5.35],[765.26,7.37],[765.25,13.43],[765.24,9.66]],[[765.33,33.82],[765.34,6.21],[765.36,8.84],[765.38,11.81],[765.39,2.34]]]
["binance-futures","BNBUSDT",1753187999044,[[765.27,25.13],[765.25,1.41],[765.24,30.69],[765.23,6.15],[765.22,3.13]],[[765.28,64.11],[765.3,0.02],[765.32,8.86],[765.33,0.13],[765.34,0.35]]]
["binance-futures","BNBUSDT",1753188052286,[[765.59,33.46],[765.57,1.46],[765.56,31.28],[765.55,14.28],[765.54,7.86]],[[765.6,4.24],[765.61,3.5],[765.63,0.01],[765.64,0.68],[765.65,0.01]]]
["binance-futures","BNBUSDT",1753188119638,[[765.36,42.07],[765.35,18.28],[765.34,19.15],[765.33,18.94],[765.32,20.24]],[[765.37,46.11],[765.39,1.32],[765.4,10.38],[765.41,6.15],[765.42,0.03]]]
["binance-futures","BNBUSDT",1753188132009,[[765.4,22.38],[765.39,8.6],[765.38,8.44],[765.37,11.92],[765.36,45.7]],[[765.41,27.18],[765.42,0.04],[765.43,0.03],[765.44,10.35],[765.45,6.06]]]
["binance-futures","BNBUSDT",1753188199607,[[765.32,77.31],[765.31,5.04],[765.3,2.02],[765.29,7.93],[765.28,14.74]],[[765.33,1.91],[765.37,8.65],[765.38,5.79],[765.39,0.01],[765.41,12.83]]]
["binance-futures","BNBUSDT",1753188265597,[[765.33,25.13],[765.32,15.62],[765.3,8.39],[765.29,11.27],[765.28,22.47]],[[765.34,80.92],[765.35,1.65],[765.36,7.1],[765.37,7.08],[765.38,13.33]]]
["binance-futures","BNBUSDT",1753188290520,[[765.44,89.28],[765.43,25.28],[765.42,13.54],[765.41,16.22],[765.4,57.2]],[[765.45,0.01],[765.47,0.02],[765.49,1.8],[765.5,3.89],[765.52,11.6]]]
["binance-futures","BNBUSDT",1753188347798,[[766.39,0.52],[766.38,0.68],[766.36,5.99],[766.35,26.0],[766.33,3.47]],[[766.4,38.77],[766.42,9.97],[766.43,10.33],[766.44,27.5],[766.45,8.75]]]
["binance-futures","BNBUSDT",1753188411269,[[766.27,5.78],[766.26,3.21],[766.24,25.04],[766.23,0.04],[766.22,2.69]],[[766.28,31.13],[766.29,0.11],[766.3,9.09],[766.31,1.08],[766.32,45.91]]]
["binance-futures","BNBUSDT",1753188429736,[[766.12,7.54],[766.08,6.35],[766.07,0.46],[766.06,0.05],[766.05,11.05]],[[766.13,69.65],[766.14,12.4],[766.15,10.14],[766.16,11.8],[766.17,45.65]]]
["binance-futures","BNBUSDT",1753188496973,[[766.07,1.08],[766.06,0.23],[766.05,0.01],[766.04,0.27],[766.01,0.19]],[[766.08,46.18],[766.09,2.68],[766.1,9.61],[766.11,22.23],[766.12,46.43]]]
["binance-futures","BNBUSDT",1753188550646,[[764.76,45.42],[764.75,9.96],[764.74,12.3],[764.73,0.12],[764.72,34.54]],[[764.77,8.1],[764.8,0.01],[764.82,1.15],[764.85,0.02],[764.88,11.56]]]
["binance-futures","BNBUSDT",1753188565697,[[765.0,1.98],[764.96,8.68],[764.95,0.32],[764.94,8.32],[764.92,16.59]],[[765.01,47.01],[765.02,0.01],[765.03,0.18],[765.04,15.24],[765.05,16.09]]]
["binance-futures","BNBUSDT",1753188624958,[[765.14,3.53],[765.13,6.05],[765.12,11.43],[765.09,6.33],[765.08,23.98]],[[765.15,25.06],[765.16,11.43],[765.17,2.69],[765.18,32.23],[765.19,16.03]]]
["binance-futures","BNBUSDT",1753188683310,[[765.52,0.63],[765.5,0.01],[765.49,2.31],[765.48,1.55],[765.47,0.05]],[[765.53,36.87],[765.54,19.06],[765.55,21.75],[765.56,24.93],[765.57,21.21]]]
["binance-futures","BNBUSDT",1753188697305,[[765.46,31.97],[765.45,8.22],[765.44,10.33],[765.43,4.64],[765.42,6.11]],[[765.47,24.39],[765.49,0.01],[765.53,0.94],[765.55,7.63],[765.56,10.33]]]
["binance-futures","BNBUSDT",1753188762550,[[765.43,37.92],[765.42,3.85],[765.41,20.3],[765.4,24.71],[765.39,14.87]],[[765.44,11.26],[765.46,0.53],[765.47,0.01],[765.48,0.03],[765.49,4.21]]]
["binance-futures","BNBUSDT",1753188815557,[[764.81,7.14],[764.8,1.45],[764.76,2.67],[764.75,0.02],[764.74,6.24]],[[764.82,53.02],[764.84,9.29],[764.85,20.43],[764.86,36.36],[764.87,16.81]]]
["binance-futures","BNBUSDT",1753188826864,[[764.7,5.6],[764.69,1.58],[764.68,9.71],[764.65,0.04],[764.64,9.05]],[[764.71,20.4],[764.72,27.74],[764.74,0.11],[764.75,3.06],[764.76,20.53]]]
["binance-futures","BNBUSDT",1753188882474,[[765.14,19.01],[765.13,0.02],[765.12,11.73],[765.11,40.51],[765.1,14.63]],[[765.15,0.26],[765.17,0.01],[765.19,0.35],[765.2,8.81],[765.24,14.75]]]
["binance-futures","BNBUSDT",1753188936759,[[764.79,38.41],[764.78,17.01],[764.77,3.33],[764.76,43.31],[764.75,5.18]],[[764.8,0.75],[764.83,0.01],[764.84,1.74],[764.85,0.38],[764.86,0.03]]]
["binance-futures","BNBUSDT",1753188950220,[[764.99,27.54],[764.98,9.52],[764.97,0.58],[764.96,15.99],[764.95,8.64]],[[765.0,11.88],[765.03,8.08],[765.04,0.05],[765.05,3.5],[765.06,11.81]]]
["binance-futures","BNBUSDT",1753189002939,[[764.32,4.19],[764.31,3.13],[764.3,4.09],[764.29,4.21],[764.28,12.46]],[[764.33,36.72],[764.35,12.9],[764.36,25.24],[764.37,22.73],[764.38,7.0]]]
["binance-futures","BNBUSDT",1753189057916,[[764.26,25.22],[764.25,13.92],[764.24,32.9],[764.23,30.91],[764.22,17.16]],[[764.27,9.03],[764.29,0.01],[764.31,6.3],[764.32,0.48],[764.33,1.1]]]
["binance-futures","BNBUSDT",1753189069679,[[764.04,3.85],[764.02,0.69],[764.01,1.72],[763.99,0.01],[763.97,2.2]],[[764.05,68.68],[764.06,14.72],[764.07,7.01],[764.08,50.73],[764.09,28.41]]]
["binance-futures","BNBUSDT",1753189128900,[[763.93,0.14],[763.92,0.04],[763.91,0.14],[763.9,0.01],[763.89,15.42]],[[763.96,1.64],[763.97,67.67],[763.98,53.04],[763.99,12.73],[764.0,14.76]]]
["binance-futures","BNBUSDT",1753189196182,[[764.28,58.72],[764.27,6.52],[764.26,7.96],[764.25,10.67],[764.24,12.47]],[[764.29,7.75],[764.3,1.45],[764.31,0.02],[764.32,12.44],[764.33,9.27]]]
["binance-futures","BNBUSDT",1753189209489,[[764.67,1.68],[764.66,0.07],[764.63,0.13],[764.62,1.71],[764.61,12.99]],[[764.68,20.04],[764.7,3.91],[764.71,17.08],[764.72,16.63],[764.73,8.27]]]
["binance-futures","BNBUSDT",1753189261809,[[765.36,0.72],[765.33,0.12],[765.32,4.18],[765.27,7.45],[765.25,0.29]],[[765.37,35.31],[765.39,2.54],[765.4,11.83],[765.41,15.96],[765.42,8.82]]]
["binance-futures","BNBUSDT",1753189317826,[[765.55,21.53],[765.54,4.05],[765.53,4.2],[765.52,38.67],[765.51,13.45]],[[765.56,0.49],[765.58,0.18],[765.59,0.01],[765.6,12.92],[765.61,5.5]]]
["binance-futures","BNBUSDT",1753189330987,[[765.69,28.08],[765.68,25.76],[765.67,15.12],[765.66,8.24],[765.65,29.51]],[[765.7,25.33],[765.71,0.1],[765.72,0.09],[765.73,0.27],[765.74,0.03]]]
["binance-futures","BNBUSDT",1753189395299,[[766.54,31.97],[766.53,7.04],[766.52,11.65],[766.51,3.19],[766.5,8.58]],[[766.55,48.11],[766.56,0.12],[766.57,0.03],[766.58,2.63],[766.59,0.02]]]
["binance-futures","BNBUSDT",1753189436228,[[765.56,41.23],[765.55,4.15],[765.53,3.63],[765.52,15.13],[765.48,2.42]],[[765.57,28.38],[765.6,11.72],[765.61,0.13],[765.62,14.29],[765.63,8.32]]]
["binance-futures","BNBUSDT",1753189486416,[[765.21,0.42],[765.2,29.43],[765.19,1.86],[765.17,0.33],[765.16,17.31]],[[765.22,24.87],[765.24,0.03],[765.25,1.8],[765.26,26.14],[765.27,4.75]]]
["binance-futures","BNBUSDT",1753189497680,[[765.21,6.3],[765.2,25.84],[765.18,1.5],[765.17,6.18],[765.15,2.81]],[[765.22,52.67],[765.25,4.4],[765.26,5.87],[765.27,1.4],[765.28,5.26]]]
["binance-futures","BNBUSDT",1753189549980,[[766.1,58.5],[766.06,3.03],[766.05,0.89],[766.03,6.64],[766.02,5.88]],[[766.11,31.43],[766.12,18.47],[766.13,10.45],[766.14,10.45],[766.16,34.16]]]
["binance-futures","BNBUSDT",1753189601884,[[766.24,0.43],[766.22,3.32],[766.21,3.46],[766.2,25.95],[766.19,0.03]],[[766.25,17.48],[766.26,0.02],[766.28,16.13],[766.29,11.87],[766.3,12.26]]]
["binance-futures","BNBUSDT",1753189613018,[[765.73,0.02],[765.72,7.25],[765.7,1.61],[765.68,4.0]],[[765.8,29.8],[765.81,42.95],[765.82,70.26],[765.83,17.63],[765.84,39.45]]]
["binance-futures","BNBUSDT",1753189665801,[[764.92,19.31],[764.91,4.62],[764.9,17.42],[764.88,23.7]],[[764.93,18.63],[764.94,0.04],[764.96,9.78],[764.97,13.02],[764.98,26.35]]]
["binance-futures","BNBUSDT",1753189719738,[[764.74,29.75],[764.73,5.64],[764.72,9.76],[764.71,7.39],[764.7,6.23]],[[764.75,25.62],[764.77,9.65],[764.79,0.06],[764.8,0.78],[764.81,5.03]]]
["binance-futures","BNBUSDT",1753189733844,[[765.01,23.63],[765.0,15.85],[764.99,1.8],[764.98,17.85],[764.97,28.21]],[[765.02,2.04],[765.04,9.75],[765.07,0.01],[765.08,13.0],[765.09,6.3]]]
["binance-futures","BNBUSDT",1753189788877,[[765.17,45.27],[765.16,37.65],[765.15,23.42],[765.14,28.07],[765.13,20.82]],[[765.18,3.32],[765.19,0.72],[765.2,1.57],[765.21,0.01],[765.24,12.79]]]
["binance-futures","BNBUSDT",1753189846612,[[765.25,46.03],[765.24,36.51],[765.22,17.04],[765.21,13.0],[765.15,8.25]],[[765.26,2.55],[765.28,3.58],[765.29,0.04],[765.3,0.04],[765.32,0.02]]]
["binance-futures","BNBUSDT",1753189862141,[[765.57,15.77],[765.56,0.02],[765.55,2.05],[765.54,13.22],[765.53,0.02]],[[765.58,29.78],[765.6,20.29],[765.61,13.44],[765.62,0.28],[765.63,1.93]]]
["binance-futures","BNBUSDT",1753189919745,[[765.47,26.06],[765.46,3.84],[765.45,8.8],[765.44,19.93],[765.43,20.79]],[[765.48,28.36],[765.49,0.09],[765.5,0.04],[765.52,8.35],[765.54,4.84]]]
["binance-futures","BNBUSDT",1753189975285,[[765.1,17.96],[765.09,5.02],[765.08,9.58],[765.06,0.27],[765.05,13.13]],[[765.11,16.01],[765.12,10.1],[765.13,0.2],[765.14,0.01],[765.15,7.06]]]
["binance-futures","BNBUSDT",1753189988187,[[765.07,5.29],[765.02,1.52],[765.0,11.59],[764.99,0.2]],[[765.08,40.54],[765.09,0.51],[765.1,3.76],[765.11,14.7],[765.12,19.31]]]
["binance-futures","BNBUSDT",1753190056251,[[765.05,9.54],[765.04,3.76],[765.02,2.06],[765.01,2.63],[765.0,17.01]],[[765.06,38.0],[765.07,20.51],[765.08,24.09],[765.09,0.01],[765.1,6.15]]]
["binance-futures","BNBUSDT",1753190108836,[[765.49,64.19],[765.48,30.13],[765.47,4.25],[765.46,6.81],[765.45,0.13]],[[765.5,7.37],[765.52,0.04],[765.53,0.42],[765.54,0.01],[765.55,0.03]]]
["binance-futures","BNBUSDT",1753190124419,[[765.68,17.4],[765.67,0.02],[765.66,3.94],[765.65,26.5],[765.64,18.43]],[[765.69,4.93],[765.7,0.7],[765.71,2.26],[765.72,4.91],[765.73,0.01]]]
["binance-futures","BNBUSDT",1753190185475,[[765.6,1.64],[765.59,0.7],[765.58,0.1],[765.57,2.76],[765.56,8.76]],[[765.61,68.59],[765.62,9.0],[765.63,32.55],[765.64,30.17],[765.65,18.11]]]
["binance-futures","BNBUSDT",1753190246902,[[765.43,84.37],[765.42,44.78],[765.41,18.7],[765.4,65.74],[765.39,7.48]],[[765.44,2.21],[765.45,0.01],[765.5,0.02],[765.51,0.02],[765.52,7.8]]]
["binance-futures","BNBUSDT",1753190260687,[[765.5,17.03],[765.49,0.05],[765.48,17.4],[765.47,7.29],[765.46,7.02]],[[765.51,19.55],[765.52,12.15],[765.53,5.26],[765.54,0.01],[765.55,9.85]]]
["binance-futures","BNBUSDT",1753190324400,[[765.27,27.56],[765.26,0.19],[765.25,9.58],[765.24,33.86],[765.23,17.88]],[[765.28,8.57],[765.29,4.37],[765.3,6.26],[765.32,15.82],[765.37,12.36]]]
["binance-futures","BNBUSDT",1753190385615,[[764.92,27.25],[764.91,2.66],[764.89,7.0],[764.88,20.82],[764.87,14.46]],[[764.93,6.99],[764.95,0.28],[764.96,9.44],[764.97,0.08],[764.98,1.5]]]
["binance-futures","BNBUSDT",1753190399029,[[764.99,0.53],[764.97,2.4],[764.96,5.14],[764.93,0.19],[764.92,6.93]],[[765.0,19.03],[765.01,45.65],[765.02,48.72],[765.04,25.97],[765.05,18.51]]]
["binance-futures","BNBUSDT",1753190459281,[[765.49,59.54],[765.48,22.59],[765.47,5.42],[765.46,22.77],[765.45,11.79]],[[765.5,6.45],[765.51,0.05],[765.52,0.06],[765.53,2.78],[765.54,0.02]]]
["binance-futures","BNBUSDT",1753190517182,[[764.91,28.43],[764.9,4.51],[764.89,2.59],[764.88,39.28],[764.87,1.63]],[[764.92,3.42],[764.96,2.84],[764.97,0.03],[764.98,8.35],[764.99,9.0]]]
["binance-futures","BNBUSDT",1753190529654,[[764.8,39.04],[764.79,0.02],[764.78,7.09],[764.77,9.84],[764.76,16.64]],[[764.81,20.26],[764.82,0.03],[764.84,17.77],[764.85,6.29],[764.86,1.09]]]
["binance-futures","BNBUSDT",1753190588866,[[764.16,0.09],[764.14,2.77],[764.13,1.7],[764.12,14.53],[764.11,1.65]],[[764.17,12.22],[764.18,23.17],[764.19,6.17],[764.2,29.57],[764.21,20.24]]]
["binance-futures","BNBUSDT",1753190642621,[[764.14,5.43],[764.12,0.01],[764.1,0.02],[764.09,2.15],[764.08,18.0]],[[764.15,31.57],[764.16,21.78],[764.17,19.35],[764.18,4.19],[764.19,20.16]]]
["binance-futures","BNBUSDT",1753190656577,[[764.08,25.39],[764.07,10.43],[764.06,72.12],[764.05,112.99],[764.04,34.2]],[[764.11,0.35],[764.12,0.01],[764.14,4.39],[764.17,4.42],[764.18,9.89]]]
["binance-futures","BNBUSDT",1753190743193,[[764.95,14.43],[764.92,9.79],[764.91,6.26],[764.9,1.08],[764.89,12.23]],[[764.96,28.83],[764.97,2.12],[764.98,1.69],[764.99,0.01],[765.0,15.13]]]
["binance-futures","BNBUSDT",1753190776106,[[764.74,55.63],[764.71,4.87],[764.7,1.83],[764.69,7.04],[764.68,13.84]],[[764.75,43.12],[764.76,9.8],[764.77,4.34],[764.78,12.67],[764.79,6.15]]]
["binance-futures","BNBUSDT",1753190792008,[[764.34,0.18],[764.33,0.45],[764.32,0.53],[764.31,0.41],[764.29,0.12]],[[764.35,74.91],[764.36,27.3],[764.37,45.02],[764.38,14.25],[764.39,17.25]]]
["binance-futures","BNBUSDT",1753190855936,[[764.71,16.77],[764.7,8.71],[764.69,12.17],[764.68,7.83],[764.67,6.58]],[[764.72,25.72],[764.73,0.01],[764.75,1.57],[764.76,15.82],[764.77,0.01]]]
["binance-futures","BNBUSDT",1753190913901,[[764.28,5.7],[764.27,0.06],[764.25,0.79],[764.24,10.29],[764.23,3.42]],[[764.29,19.39],[764.3,3.44],[764.31,15.84],[764.32,31.19],[764.33,34.25]]]
["binance-futures","BNBUSDT",1753190977372,[[764.24,5.2],[764.23,0.02],[764.22,0.01],[764.21,1.44],[764.19,3.0]],[[764.25,18.66],[764.26,14.22],[764.27,0.12],[764.28,9.37],[764.29,0.26]]]
["binance-futures","BNBUSDT",1753190989947,[[764.4,14.3],[764.37,18.73],[764.35,0.68],[764.34,2.82],[764.32,10.08]],[[764.41,20.53],[764.42,8.69],[764.43,18.47],[764.44,9.24],[764.45,4.17]]]
["binance-futures","BNBUSDT",1753191042919,[[764.15,25.72],[764.13,2.81],[764.12,18.7],[764.1,1.23],[764.09,2.84]],[[764.16,16.22],[764.19,3.87],[764.2,32.04],[764.21,2.97],[764.22,0.03]]]
["binance-futures","BNBUSDT",1753191093092,[[764.66,12.14],[764.64,8.31],[764.62,6.1],[764.6,22.9],[764.56,21.4]],[[764.67,51.73],[764.68,8.43],[764.7,4.44],[764.71,18.51],[764.72,13.91]]]
["binance-futures","BNBUSDT",1753191104441,[[764.46,31.31],[764.45,8.24],[764.43,0.05],[764.42,2.16],[764.41,6.03]],[[764.47,10.32],[764.48,22.92],[764.49,19.53],[764.5,12.07],[764.51,0.84]]]
["binance-futures","BNBUSDT",1753191153828,[[763.84,7.41],[763.81,6.02],[763.8,11.21],[763.79,6.29]],[[763.85,21.52],[763.86,1.44],[763.88,15.67],[763.9,0.04],[763.91,6.33]]]
["binance-futures","BNBUSDT",1753191197889,[[763.42,18.85],[763.41,4.8],[763.4,0.85],[763.39,0.01],[763.38,6.11]],[[763.43,23.4],[763.44,10.44],[763.45,8.39],[763.46,0.07],[763.47,18.72]]]
["binance-futures","BNBUSDT",1753191209051,[[764.45,25.01],[764.41,1.53],[764.4,14.61],[764.39,0.68],[764.38,10.26]],[[764.46,39.5],[764.47,4.45],[764.48,14.8],[764.49,4.36],[764.5,8.64]]]
["binance-futures","BNBUSDT",1753191254601,[[764.84,9.34],[764.8,0.01],[764.77,0.02],[764.76,2.54],[764.75,0.02]],[[764.85,42.56],[764.87,6.39],[764.88,8.92],[764.89,6.24],[764.91,18.4]]]
["binance-futures","BNBUSDT",1753191300633,[[764.18,5.76],[764.17,6.15],[764.16,6.46],[764.15,59.28],[764.14,25.72]],[[764.19,1.12],[764.2,0.02],[764.24,7.71],[764.25,0.02],[764.26,8.61]]]
["binance-futures","BNBUSDT",1753191312120,[[763.92,72.07],[763.89,0.01],[763.88,8.78],[763.84,18.3],[763.83,2.63]],[[763.93,18.52],[763.96,7.63],[763.97,0.01],[763.99,12.0],[764.01,0.26]]]
["binance-futures","BNBUSDT",1753191341523,[[765.24,25.81],[765.23,24.93],[765.2,40.2],[765.19,6.6],[765.18,0.25]],[[765.25,0.33],[765.26,0.52],[765.27,0.03],[765.28,0.36],[765.34,2.65]]]
["binance-futures","BNBUSDT",1753191405417,[[765.84,14.44],[765.81,3.48],[765.8,1.4],[765.78,0.72]],[[765.85,31.55],[765.86,0.03],[765.87,4.17],[765.88,14.85],[765.89,7.04]]]
["binance-futures","BNBUSDT",1753191417362,[[765.57,3.73],[765.56,47.42],[765.54,6.11],[765.53,7.63],[765.52,52.67]],[[765.58,0.03],[765.59,0.13],[765.6,2.92],[765.63,2.64],[765.64,13.75]]]
["binance-futures","BNBUSDT",1753191465619,[[765.06,2.33],[765.04,0.14],[765.03,0.01],[765.02,0.11],[765.01,0.36]],[[765.07,34.64],[765.08,25.59],[765.09,8.5],[765.1,24.71],[765.11,35.0]]]
["binance-futures","BNBUSDT",1753191515241,[[765.25,23.29],[765.24,8.33],[765.23,3.18],[765.22,6.58],[765.21,4.52]],[[765.26,0.75],[765.27,0.08],[765.28,0.01],[765.29,0.02],[765.3,0.01]]]
["binance-futures","BNBUSDT",1753191528330,[[765.24,9.66],[765.2,0.02],[765.19,1.85],[765.17,3.77],[765.14,0.02]],[[765.25,27.25],[765.26,0.15],[765.27,7.68],[765.28,25.54],[765.31,19.13]]]
["binance-futures","BNBUSDT",1753191578399,[[765.2,2.03],[765.18,0.28],[765.17,0.05],[765.16,0.13],[765.13,3.11]],[[765.21,25.83],[765.23,7.78],[765.24,21.57],[765.25,9.86],[765.26,0.2]]]
["binance-futures","BNBUSDT",1753191632080,[[765.19,5.63],[765.18,5.63],[765.15,19.27],[765.14,6.15],[765.13,29.25]],[[765.2,5.32],[765.23,5.25],[765.26,15.7],[765.27,0.28],[765.29,0.47]]]
["binance-futures","BNBUSDT",1753191643167,[[765.34,25.27],[765.32,8.72],[765.31,2.38],[765.3,3.06],[765.29,6.4]],[[765.35,3.61],[765.36,1.81],[765.37,3.81],[765.38,3.81],[765.39,0.19]]]
["binance-futures","BNBUSDT",1753191695445,[[766.08,41.65],[766.07,18.65],[766.06,18.4],[766.05,22.24],[766.04,26.54]],[[766.09,0.19],[766.11,0.01],[766.12,0.02],[766.13,0.01],[766.14,1.21]]]
["binance-futures","BNBUSDT",1753191744402,[[766.27,1.44],[766.26,0.2],[766.25,0.08],[766.24,8.8],[766.23,0.68]],[[766.28,64.55],[766.3,27.1],[766.31,45.07],[766.32,27.81],[766.33,32.65]]]
["binance-futures","BNBUSDT",1753191756484,[[766.25,12.82],[766.24,13.62],[766.23,6.2],[766.22,0.04],[766.21,0.13]],[[766.26,3.72],[766.27,0.12],[766.29,16.57],[766.3,0.54],[766.31,6.01]]]
["binance-futures","BNBUSDT",1753191808209,[[766.92,7.07],[766.9,10.42],[766.88,0.18],[766.87,3.91],[766.86,0.02]],[[766.94,0.54],[766.96,81.59],[766.97,40.37],[766.99,36.91],[767.0,47.74]]]
["binance-futures","BNBUSDT",1753191859298,[[766.15,50.02],[766.14,3.08],[766.13,14.14],[766.12,6.42],[766.11,0.26]],[[766.16,0.24],[766.19,2.74],[766.2,0.4],[766.22,0.05],[766.23,0.02]]]
["binance-futures","BNBUSDT",1753191870422,[[766.39,33.3],[766.37,1.86],[766.36,18.69],[766.35,6.0],[766.34,7.93]],[[766.4,11.19],[766.42,0.02],[766.44,2.63],[766.45,3.24],[766.46,11.15]]]
["binance-futures","BNBUSDT",1753191909103,[[766.25,25.4],[766.24,11.26],[766.23,0.29],[766.22,0.34],[766.21,0.03]],[[766.26,41.0],[766.27,13.36],[766.28,41.88],[766.29,0.11],[766.31,12.01]]]
["binance-futures","BNBUSDT",1753191968959,[[765.05,33.24],[765.04,12.7],[765.03,1.24],[765.02,2.31],[765.01,10.08]],[[765.06,17.16],[765.11,2.37],[765.12,12.07],[765.13,5.2],[765.14,9.46]]]
["binance-futures","BNBUSDT",1753191980241,[[766.23,12.09],[766.21,2.85],[766.2,13.5],[766.19,6.03],[766.17,10.47]],[[766.24,1.63],[766.25,3.43],[766.26,2.89],[766.28,15.33],[766.3,0.05]]]
["binance-futures","BNBUSDT",1753192028744,[[765.39,6.64],[765.37,2.33],[765.36,6.7],[765.35,0.28]],[[765.4,20.46],[765.42,0.44],[765.44,8.21],[765.45,0.02],[765.46,2.26]]]
["binance-futures","BNBUSDT",1753192072301,[[764.24,23.35],[764.22,0.15],[764.21,0.03],[764.2,6.02],[764.19,3.49]],[[764.25,2.91],[764.26,8.58],[764.28,11.51],[764.29,8.52],[764.32,17.77]]]
["binance-futures","BNBUSDT",1753192084837,[[764.3,7.71],[764.28,7.19],[764.24,6.35],[764.23,10.04],[764.21,0.03]],[[764.31,15.92],[764.32,6.36],[764.34,10.19],[764.35,6.54],[764.36,12.83]]]
["binance-futures","BNBUSDT",1753192133461,[[764.05,22.27],[764.04,7.36],[764.02,15.44],[764.01,6.66],[764.0,18.93]],[[764.06,1.79],[764.07,1.0],[764.11,0.02],[764.12,7.36],[764.14,3.4]]]
["binance-futures","BNBUSDT",1753192179271,[[763.85,25.24],[763.84,7.35],[763.83,0.91],[763.82,1.63],[763.8,11.64]],[[763.86,19.54],[763.88,7.71],[763.91,5.25],[763.93,2.81],[763.95,12.56]]]
["binance-futures","BNBUSDT",1753192229625,[[763.93,22.8],[763.92,0.04],[763.91,3.42],[763.89,8.25],[763.85,20.39]],[[763.94,19.37],[763.95,7.13],[763.96,8.48],[763.97,3.06],[763.98,8.28]]]
["binance-futures","BNBUSDT",1753192240847,[[763.99,20.56],[763.98,1.64],[763.96,17.0],[763.95,9.46],[763.94,11.79]],[[764.0,11.54],[764.04,9.67],[764.05,0.01],[764.06,18.0],[764.08,32.8]]]
["binance-futures","BNBUSDT",1753192290730,[[763.63,0.15],[763.62,0.13],[763.61,0.19],[763.58,0.26]],[[763.64,2.87],[763.65,55.11],[763.66,33.47],[763.67,17.49],[763.68,43.43]]]
["binance-futures","BNBUSDT",1753192336511,[[762.48,28.88],[762.45,0.5],[762.44,7.9],[762.43,6.53],[762.42,3.63]],[[762.49,11.58],[762.52,9.7],[762.53,9.11],[762.54,1.21],[762.58,0.76]]]
["binance-futures","BNBUSDT",1753192345941,[[761.74,11.63],[761.72,2.1],[761.7,2.64],[761.68,0.24],[761.67,0.02]],[[761.75,10.44],[761.77,14.45],[761.78,5.92],[761.79,0.26],[761.8,0.01]]]
["binance-futures","BNBUSDT",1753192390179,[[761.54,10.27],[761.53,7.42],[761.52,10.32],[761.51,1.68],[761.48,6.77]],[[761.55,13.1],[761.56,6.76],[761.57,0.02],[761.59,6.01],[761.6,6.79]]]
["binance-futures","BNBUSDT",1753192434696,[[761.64,16.46],[761.63,15.75],[761.62,0.26],[761.61,10.24],[761.6,27.12]],[[761.69,0.01],[761.71,0.02],[761.74,0.02],[761.76,7.09],[761.82,0.77]]]
["binance-futures","BNBUSDT",1753192446650,[[761.2,0.1],[761.19,0.01],[761.18,0.02]],[[761.27,14.03],[761.28,38.32],[761.29,28.75],[761.3,32.35],[761.31,48.0]]]
["binance-futures","BNBUSDT",1753192475472,[[761.45,8.32],[761.44,0.02],[761.43,0.03],[761.41,0.03],[761.4,0.48]],[[761.46,28.02],[761.48,6.39],[761.52,6.73],[761.54,0.15],[761.55,10.68]]]
["binance-futures","BNBUSDT",1753192533442,[[761.13,24.44],[761.12,10.69],[761.11,18.48],[761.1,15.25],[761.09,0.38]],[[761.14,2.18],[761.16,0.52],[761.17,0.13],[761.19,8.63],[761.2,0.04]]]
["binance-futures","BNBUSDT",1753192545445,[[760.84,2.17],[760.82,0.01],[760.8,2.17],[760.79,4.12],[760.78,9.18]],[[760.92,26.34],[760.93,9.65],[760.94,13.43],[760.95,9.69],[760.96,24.12]]]
["binance-futures","BNBUSDT",1753192589575,[[761.15,3.09],[761.08,5.99],[761.07,3.37],[761.03,5.75],[761.01,0.03]],[[761.16,26.0],[761.19,2.24],[761.2,12.12],[761.21,3.8],[761.22,0.01]]]
["binance-futures","BNBUSDT",1753192632857,[[761.48,15.17],[761.45,2.64],[761.44,17.48],[761.43,2.32],[761.4,21.48]],[[761.49,11.73],[761.52,10.26],[761.53,6.05],[761.56,7.61],[761.57,6.05]]]
["binance-futures","BNBUSDT",1753192644504,[[761.28,8.74],[761.24,0.02],[761.23,0.02],[761.21,1.33],[761.2,7.27]],[[761.29,17.74],[761.3,0.6],[761.32,13.44],[761.33,7.26],[761.34,5.1]]]
["binance-futures","BNBUSDT",1753192690013,[[761.08,10.99],[761.03,6.56],[761.01,3.7],[761.0,1.15],[760.99,15.07]],[[761.09,12.41],[761.1,14.33],[761.12,14.37],[761.13,10.36],[761.14,7.71]]]
["binance-futures","BNBUSDT",1753192737159,[[759.93,31.98],[759.92,8.92],[759.9,1.86],[759.89,9.79],[759.88,5.15]],[[759.94,10.75],[759.95,7.89],[759.99,2.91],[760.0,8.73],[760.18,15.44]]]
["binance-futures","BNBUSDT",1753192748531,[[760.03,27.72],[760.01,10.28],[760.0,23.43],[759.98,2.78],[759.97,8.29]],[[760.04,20.05],[760.05,0.43],[760.1,2.53],[760.11,8.0],[760.12,8.74]]]
["binance-futures","BNBUSDT",1753192795830,[[760.21,16.82],[760.2,0.02],[760.18,1.73],[760.17,0.26],[760.16,11.25]],[[760.22,26.32],[760.23,2.01],[760.24,13.07],[760.25,5.84],[760.26,6.01]]]
["binance-futures","BNBUSDT",1753192841100,[[759.25,3.38],[759.2,0.34],[759.17,2.65],[759.16,8.23],[759.15,0.02]],[[759.26,58.49],[759.27,21.46],[759.28,16.13],[759.29,17.36],[759.3,15.62]]]
["binance-futures","BNBUSDT",1753192852925,[[759.19,3.27],[759.16,32.9],[759.15,35.27],[759.14,47.21],[759.12,0.01]],[[759.2,0.02],[759.21,4.09],[759.22,0.08],[759.24,3.29],[759.28,11.01]]]
["binance-futures","BNBUSDT",1753192898743,[[758.93,10.53],[758.92,12.49],[758.91,2.07],[758.87,2.74],[758.84,20.94]],[[758.94,16.51],[758.95,7.14],[758.96,11.79],[758.97,5.25],[758.98,7.57]]]
["binance-futures","BNBUSDT",1753192947926,[[758.71,35.82],[758.7,0.44],[758.69,1.85],[758.68,12.41],[758.6,2.46]],[[758.72,29.37],[758.73,0.43],[758.74,5.75],[758.75,16.21],[758.76,26.34]]]
["binance-futures","BNBUSDT",1753192957906,[[758.58,31.73],[758.56,17.83],[758.55,6.82],[758.49,0.01],[758.47,0.06]],[[758.59,23.63],[758.6,31.17],[758.61,8.64],[758.62,0.46],[758.63,5.19]]]
["binance-futures","BNBUSDT",1753192991784,[[757.08,0.76],[757.06,0.02],[757.05,3.6],[757.04,0.01],[757.03,4.2]],[[757.09,66.87],[757.1,22.77],[757.11,22.16],[757.12,9.94],[757.13,1.96]]]
["binance-futures","BNBUSDT",1753193047067,[[756.44,18.49],[756.43,6.29],[756.4,23.7],[756.39,18.22],[756.38,16.71]],[[756.47,3.56],[756.48,1.44],[756.52,0.02],[756.53,0.02],[756.55,0.12]]]
["binance-futures","BNBUSDT",1753193056471,[[755.91,0.45],[755.9,0.22],[755.89,1.0],[755.87,0.77],[755.8,0.85]],[[755.99,8.57],[756.0,49.2],[756.01,49.18],[756.02,29.7],[756.03,24.12]]]
["binance-futures","BNBUSDT",1753193101253,[[756.9,23.05],[756.89,2.78],[756.88,26.11],[756.87,29.61],[756.86,16.69]],[[756.91,4.96],[756.92,7.27],[756.93,10.17],[756.95,0.03],[756.96,7.27]]]
["binance-futures","BNBUSDT",1753193142984,[[758.89,6.46],[758.88,11.03],[758.87,5.19],[758.84,7.64],[758.83,4.38]],[[758.9,6.26],[758.91,0.02],[758.92,9.21],[758.93,0.08],[758.96,10.19]]]
["binance-futures","BNBUSDT",1753193155076,[[758.84,5.54],[758.81,0.03],[758.8,7.26],[758.79,10.37],[758.78,0.05]],[[758.85,11.29],[758.86,0.43],[758.87,5.03],[758.88,7.25],[758.89,11.09]]]
["binance-futures","BNBUSDT",1753193201959,[[758.97,36.78],[758.96,14.4],[758.95,14.99],[758.94,25.31],[758.9,14.4]],[[758.98,0.31],[758.99,0.49],[759.0,0.02],[759.02,1.55],[759.04,1.69]]]
["binance-futures","BNBUSDT",1753193246766,[[759.8,1.19],[759.77,3.95],[759.74,0.82],[759.73,0.88],[759.65,7.92]],[[759.81,23.53],[759.82,4.87],[759.83,2.99],[759.84,12.46],[759.85,6.22]]]
["binance-futures","BNBUSDT",1753193259412,[[759.74,29.69],[759.72,13.19],[759.71,8.69],[759.7,11.1],[759.69,10.5]],[[759.75,12.23],[759.76,0.08],[759.77,0.07],[759.78,0.54],[759.8,0.02]]]
["binance-futures","BNBUSDT",1753193309531,[[760.11,32.31],[760.1,0.07],[760.09,8.0],[760.08,9.15],[760.07,6.05]],[[760.12,24.05],[760.13,0.08],[760.14,0.27],[760.15,0.02],[760.16,8.74]]]
["binance-futures","BNBUSDT",1753193356943,[[760.18,25.0],[760.16,9.15],[760.14,2.85],[760.13,9.08],[760.12,9.89]],[[760.19,6.84],[760.2,0.46],[760.22,0.57],[760.23,1.45],[760.24,9.18]]]
["binance-futures","BNBUSDT",1753193412125,[[760.91,18.11],[760.88,17.65],[760.87,0.13],[760.86,9.16],[760.85,25.13]],[[760.92,10.27],[760.93,0.51],[760.94,2.13],[760.95,2.12],[760.96,10.46]]]
["binance-futures","BNBUSDT",1753193423324,[[761.15,43.39],[761.14,22.23],[761.13,12.59],[761.12,32.76],[761.11,39.31]],[[761.16,0.49],[761.18,0.12],[761.21,3.72],[761.22,0.02],[761.23,0.16]]]
["binance-futures","BNBUSDT",1753193478913,[[761.97,22.57],[761.96,10.09],[761.95,8.0],[761.94,17.78],[761.93,9.13]],[[761.98,18.93],[761.99,2.88],[762.0,10.11],[762.01,2.66],[762.02,3.96]]]
["binance-futures","BNBUSDT",1753193529118,[[760.89,4.09],[760.88,0.2],[760.87,3.78],[760.86,0.07],[760.85,0.46]],[[760.9,40.65],[760.91,17.0],[760.92,26.42],[760.93,19.78],[760.94,16.33]]]
["binance-futures","BNBUSDT",1753193539775,[[761.19,2.13],[761.16,13.06],[761.15,6.07],[761.13,1.2],[761.11,10.64]],[[761.2,38.05],[761.21,0.43],[761.22,0.07],[761.23,1.96],[761.24,13.11]]]
["binance-futures","BNBUSDT",1753193575197,[[761.19,0.05],[761.12,13.89],[761.08,10.66],[761.07,1.5],[761.05,2.63]],[[761.2,38.82],[761.22,6.87],[761.23,8.02],[761.24,32.99],[761.25,6.41]]]
["binance-futures","BNBUSDT",1753193642291,[[762.1,1.18],[762.08,6.25],[762.07,4.88],[762.06,4.88],[762.03,0.36]],[[762.2,0.02],[762.22,0.06],[762.23,2.18],[762.27,21.81],[762.3,31.72]]]
["binance-futures","BNBUSDT",1753193654036,[[762.54,32.29],[762.53,13.38],[762.52,9.1],[762.5,12.39],[762.49,71.2]],[[762.62,0.18],[762.63,4.36],[762.64,1.11],[762.66,1.58],[762.68,0.12]]]
["binance-futures","BNBUSDT",1753193705976,[[762.78,11.79],[762.77,0.3],[762.74,2.61],[762.73,0.04],[762.71,2.7]],[[762.79,49.07],[762.8,17.39],[762.84,0.01],[762.85,0.01],[762.86,3.27]]]
["binance-futures","BNBUSDT",1753193758579,[[763.15,12.88],[763.13,0.01],[763.11,2.26],[763.1,24.48],[763.08,0.03]],[[763.16,33.7],[763.17,0.43],[763.18,5.25],[763.19,3.97],[763.2,13.93]]]
["binance-futures","BNBUSDT",1753193771219,[[763.13,4.15],[763.12,0.01],[763.09,10.14],[763.07,1.24],[763.05,4.7]],[[763.14,16.75],[763.15,6.84],[763.16,8.17],[763.17,8.36],[763.18,0.05]]]
["binance-futures","BNBUSDT",1753193827148,[[762.7,3.25],[762.69,0.07],[762.67,0.04],[762.66,0.17],[762.65,0.01]],[[762.71,28.23],[762.72,17.49],[762.73,6.3],[762.74,13.62],[762.75,14.0]]]
["binance-futures","BNBUSDT",1753193880499,[[761.65,0.09],[761.62,0.01],[761.6,10.01],[761.57,3.18],[761.56,20.03]],[[761.67,21.9],[761.68,37.5],[761.69,51.8],[761.7,11.81],[761.71,28.54]]]
["binance-futures","BNBUSDT",1753193895021,[[761.17,3.18],[761.16,13.85],[761.15,0.03],[761.14,0.29],[761.13,6.56]],[[761.18,34.84],[761.19,22.05],[761.2,24.05],[761.22,0.24],[761.23,19.92]]]
["binance-futures","BNBUSDT",1753193943402,[[760.88,28.29],[760.87,7.24],[760.84,10.99],[760.83,8.9]],[[760.89,17.25],[760.9,0.46],[760.91,0.22],[760.92,10.86],[760.93,0.28]]]
["binance-futures","BNBUSDT",1753193995191,[[760.9,17.5],[760.88,9.81],[760.86,0.05],[760.85,3.7],[760.84,15.84]],[[760.91,1.06],[760.92,10.23],[760.93,7.27],[760.95,7.18],[760.96,9.8]]]
["binance-futures","BNBUSDT",1753194008901,[[760.67,14.73],[760.65,3.5],[760.64,9.32],[760.63,10.86],[760.61,4.65]],[[760.68,4.35],[760.7,3.95],[760.71,3.92],[760.72,11.05],[760.73,9.73]]]
["binance-futures","BNBUSDT",1753194060184,[[760.87,25.61],[760.82,1.31],[760.8,10.84],[760.79,3.24],[760.78,0.31]],[[760.88,75.87],[760.89,0.43],[760.9,13.09],[760.91,39.99],[760.92,28.06]]]
["binance-futures","BNBUSDT",1753194113627,[[761.25,10.36],[761.22,0.01],[761.21,8.0],[761.2,9.74],[761.16,13.44]],[[761.26,30.32],[761.27,10.93],[761.28,9.73],[761.29,10.47],[761.3,19.81]]]
["binance-futures","BNBUSDT",1753194128695,[[760.64,28.41],[760.62,0.03],[760.61,10.75],[760.6,13.85],[760.59,6.21]],[[760.65,1.26],[760.66,0.43],[760.7,1.67],[760.71,6.57],[760.72,10.22]]]
["binance-futures","BNBUSDT",1753194165896,[[760.85,2.63],[760.84,0.11],[760.83,3.2],[760.82,1.3],[760.81,0.02]],[[760.86,2.65],[760.87,52.31],[760.88,15.61],[760.89,42.32],[760.9,9.91]]]
["binance-futures","BNBUSDT",1753194232839,[[760.98,17.23],[760.96,10.05],[760.95,0.01],[760.94,0.04],[760.93,0.71]],[[760.99,18.3],[761.0,15.57],[761.01,13.48],[761.02,12.39],[761.03,11.5]]]
["binance-futures","BNBUSDT",1753194244777,[[761.47,9.69],[761.46,0.09],[761.45,6.9],[761.44,1.8],[761.43,0.36]],[[761.48,27.59],[761.49,0.76],[761.5,0.23],[761.51,6.07],[761.52,14.42]]]
["binance-futures","BNBUSDT",1753194300314,[[760.02,19.96],[760.01,0.01],[760.0,20.8],[759.99,0.02],[759.97,6.24]],[[760.03,31.76],[760.04,5.24],[760.05,11.73],[760.06,5.34],[760.07,25.67]]]
["binance-futures","BNBUSDT",1753194348356,[[759.54,30.42],[759.52,7.98],[759.51,10.22],[759.5,5.0],[759.49,2.02]],[[759.55,8.6],[759.56,0.43],[759.57,2.01],[759.58,6.23],[759.59,0.39]]]
["binance-futures","BNBUSDT",1753194358971,[[759.62,29.73],[759.61,0.02],[759.6,7.91],[759.59,14.61],[759.58,9.72]],[[759.63,2.76],[759.64,0.43],[759.7,3.72],[759.71,6.66],[759.72,12.11]]]
["binance-futures","BNBUSDT",1753194412330,[[758.89,26.53],[758.88,8.24],[758.87,0.06],[758.86,5.28],[758.85,6.21]],[[758.9,2.38],[758.91,8.48],[758.92,9.44],[758.93,0.08],[758.94,0.43]]]
["binance-futures","BNBUSDT",1753194462476,[[759.03,1.83],[759.01,1.66],[758.96,7.85],[758.93,1.8]],[[759.04,73.65],[759.05,26.53],[759.06,28.69],[759.07,0.1],[759.08,29.23]]]
["binance-futures","BNBUSDT",1753194476329,[[759.23,2.39],[759.2,0.01],[759.18,3.33],[759.17,1.73],[759.16,8.37]],[[759.24,22.43],[759.25,9.09],[759.26,6.79],[759.27,21.55],[759.28,16.44]]]
["binance-futures","BNBUSDT",1753194529993,[[759.51,26.44],[759.5,3.85],[759.49,7.89],[759.48,12.03],[759.47,5.34]],[[759.52,17.86],[759.53,2.53],[759.54,5.34],[759.55,0.75],[759.56,6.86]]]
["binance-futures","BNBUSDT",1753194586054,[[760.06,41.27],[760.04,22.89],[760.03,10.95],[759.99,17.48],[759.98,17.56]],[[760.07,28.57],[760.08,2.32],[760.09,0.35],[760.1,2.68],[760.12,6.68]]]
["binance-futures","BNBUSDT",1753194601690,[[759.82,7.16],[759.81,1.29],[759.8,0.03],[759.76,5.16],[759.73,0.04]],[[759.83,39.55],[759.84,18.7],[759.85,12.23],[759.86,0.61],[759.87,15.45]]]
["binance-futures","BNBUSDT",1753194654919,[[760.39,13.44],[760.34,7.94],[760.32,12.17],[760.3,0.04],[760.29,3.28]],[[760.4,44.41],[760.41,0.58],[760.43,0.14],[760.44,12.04],[760.45,4.65]]]
["binance-futures","BNBUSDT",1753194704489,[[761.39,40.91],[761.38,8.29],[761.37,8.22],[761.36,12.09],[761.33,6.06]],[[761.4,40.53],[761.41,4.61],[761.42,0.01],[761.44,7.8],[761.45,0.46]]]
["binance-futures","BNBUSDT",1753194757172,[[760.68,79.09],[760.67,8.38],[760.66,0.16],[760.65,12.57],[760.64,12.77]],[[760.69,17.41],[760.7,0.01],[760.71,3.79],[760.72,10.98],[760.75,0.01]]]
["binance-futures","BNBUSDT",1753194769366,[[760.84,0.8],[760.81,3.47],[760.8,10.99],[760.79,0.07],[760.78,0.16]],[[760.85,19.91],[760.86,1.15],[760.87,8.03],[760.88,12.23],[760.9,0.76]]]
["binance-futures","BNBUSDT",1753194807393,[[760.93,26.88],[760.92,22.32],[760.91,15.74],[760.9,6.09],[760.89,6.33]],[[760.94,0.85],[760.95,0.82],[760.96,0.08],[760.97,0.2],[760.98,0.1]]]
["binance-futures","BNBUSDT",1753194887134,[[761.01,24.19],[761.0,6.78],[760.97,3.5],[760.95,5.22],[760.94,0.17]],[[761.02,9.28],[761.03,4.08],[761.05,3.86],[761.06,11.22],[761.08,10.12]]]
["binance-futures","BNBUSDT",1753194900980,[[761.14,25.26],[761.12,8.23],[761.1,0.07],[761.09,2.73],[761.08,8.36]],[[761.15,25.24],[761.16,20.22],[761.2,14.69],[761.21,4.77],[761.22,10.28]]]
["binance-futures","BNBUSDT",1753194956002,[[761.95,30.35],[761.94,2.24],[761.92,3.04],[761.9,0.03],[761.89,0.01]],[[761.96,27.88],[761.99,8.75],[762.0,31.2],[762.01,4.74],[762.02,7.41]]]
["binance-futures","BNBUSDT",1753195004423,[[761.83,12.02],[761.81,4.37],[761.8,12.27],[761.79,6.42],[761.77,5.62]],[[761.84,27.05],[761.86,2.79],[761.87,22.19],[761.88,9.39],[761.89,6.81]]]
["binance-futures","BNBUSDT",1753195017268,[[762.35,28.49],[762.32,8.56],[762.3,7.22],[762.29,23.19],[762.28,3.96]],[[762.36,1.75],[762.37,2.0],[762.39,4.42],[762.4,11.18],[762.42,4.43]]]
["binance-futures","BNBUSDT",1753195069110,[[761.96,5.0],[761.95,0.01],[761.9,0.09],[761.89,0.02],[761.88,3.94]],[[761.97,46.78],[761.98,21.53],[761.99,17.76],[762.0,16.09],[762.01,17.89]]]
["binance-futures","BNBUSDT",1753195119893,[[762.3,15.38],[762.24,6.98],[762.23,0.13],[762.22,7.37]],[[762.31,42.48],[762.32,7.03],[762.33,1.48],[762.34,2.04],[762.35,6.31]]]
["binance-futures","BNBUSDT",1753195134132,[[762.01,18.76],[762.0,0.06],[761.99,0.03],[761.97,0.01],[761.96,7.81]],[[762.02,32.87],[762.03,14.34],[762.04,7.48],[762.05,19.24],[762.06,0.13]]]
["binance-futures","BNBUSDT",1753195194252,[[762.31,24.99],[762.3,5.56],[762.28,7.33],[762.27,7.07],[762.26,4.0]],[[762.32,0.04],[762.33,0.96],[762.34,0.03],[762.35,4.88],[762.36,7.34]]]
["binance-futures","BNBUSDT",1753195250146,[[762.35,0.29],[762.33,0.02],[762.32,3.95],[762.23,1.19],[762.15,8.15]],[[762.36,76.92],[762.38,2.59],[762.39,16.51],[762.4,56.74],[762.41,22.97]]]
["binance-futures","BNBUSDT",1753195266090,[[762.24,0.27],[762.22,0.03],[762.21,0.03],[762.2,0.58],[762.19,2.48]],[[762.25,69.03],[762.26,12.98],[762.27,35.22],[762.28,22.77],[762.29,3.12]]]
["binance-futures","BNBUSDT",1753195320381,[[762.5,0.05],[762.31,15.8],[762.29,17.43],[762.27,9.95],[762.21,11.43]],[[762.51,4.14],[762.52,13.82],[762.55,3.52],[762.56,26.48],[762.57,13.48]]]
["binance-futures","BNBUSDT",1753195382126,[[762.48,39.37],[762.46,0.03],[762.45,6.09],[762.44,9.32]],[[762.49,18.35],[762.51,8.01],[762.53,6.17],[762.55,15.59],[762.64,11.96]]]
["binance-futures","BNBUSDT",1753195396528,[[762.41,24.03],[762.4,9.65],[762.38,0.07],[762.37,3.3],[762.34,4.25]],[[762.42,22.26],[762.44,9.7],[762.45,3.03],[762.46,19.17],[762.47,14.52]]]
["binance-futures","BNBUSDT",1753195439849,[[762.79,13.18],[762.78,0.84],[762.76,2.86],[762.75,0.01],[762.74,0.87]],[[762.8,35.39],[762.81,2.58],[762.82,3.39],[762.83,1.91],[762.84,21.26]]]
["binance-futures","BNBUSDT",1753195511312,[[762.86,44.58],[762.85,19.16],[762.84,21.65],[762.83,16.2],[762.82,27.44]],[[762.87,1.4],[762.88,1.82],[762.89,0.32],[762.91,1.7],[762.92,1.04]]]
["binance-futures","BNBUSDT",1753195527258,[[762.94,24.07],[762.92,9.28],[762.91,4.51],[762.9,13.24],[762.89,0.97]],[[762.95,15.41],[762.96,15.58],[762.97,0.24],[762.99,8.79],[763.0,23.58]]]
["binance-futures","BNBUSDT",1753195578643,[[762.87,73.12],[762.86,14.34],[762.85,23.56],[762.84,16.48],[762.83,22.06]],[[762.88,0.03],[762.9,0.01],[762.91,1.92],[762.92,10.72],[762.93,3.26]]]
["binance-futures","BNBUSDT",1753195631418,[[761.76,0.03],[761.75,0.06],[761.74,0.03]],[[761.8,11.83],[761.81,5.15],[761.82,49.63],[761.83,53.8],[761.84,53.53]]]
["binance-futures","BNBUSDT",1753195641388,[[761.88,36.64],[761.87,13.61],[761.86,19.58],[761.84,25.95],[761.83,7.84]],[[761.89,14.98],[761.9,0.01],[761.92,3.56],[761.94,0.08],[761.96,1.52]]]
["binance-futures","BNBUSDT",1753195692824,[[762.65,0.06],[762.64,0.03],[762.61,0.01],[762.6,0.03],[762.53,3.23]],[[762.66,37.96],[762.67,16.21],[762.68,16.47],[762.69,15.13],[762.7,1.5]]]
["binance-futures","BNBUSDT",1753195747264,[[762.59,48.2],[762.58,7.7],[762.57,28.63],[762.56,5.25],[762.55,12.2]],[[762.6,3.48],[762.61,0.01],[762.62,1.53],[762.63,0.01],[762.64,8.03]]]
["binance-futures","BNBUSDT",1753195760086,[[762.53,24.25],[762.52,7.88],[762.5,6.71],[762.49,9.51],[762.48,12.82]],[[762.54,15.08],[762.56,0.49],[762.58,1.52],[762.59,2.16],[762.6,7.91]]]
["binance-futures","BNBUSDT",1753195815227,[[762.11,21.85],[762.1,7.05],[762.09,3.32],[762.08,25.16],[762.07,11.31]],[[762.12,1.32],[762.16,3.23],[762.17,0.6],[762.18,6.57],[762.21,9.34]]]
["binance-futures","BNBUSDT",1753195866649,[[762.75,39.1],[762.74,24.72],[762.73,25.59],[762.72,21.48],[762.7,11.84]],[[762.76,0.21],[762.77,0.02],[762.78,0.03],[762.79,0.37],[762.8,15.75]]]
["binance-futures","BNBUSDT",1753195880172,[[762.89,29.51],[762.88,11.43],[762.87,13.14],[762.86,13.88],[762.85,2.92]],[[762.9,0.66],[762.91,0.01],[762.93,0.03],[762.94,9.37],[762.95,12.08]]]
["binance-futures","BNBUSDT",1753195934420,[[762.73,10.42],[762.72,0.13],[762.71,1.58],[762.7,0.56],[762.69,0.13]],[[762.74,29.5],[762.75,4.0],[762.76,10.32],[762.77,2.02],[762.78,7.26]]]
["binance-futures","BNBUSDT",1753195990649,[[762.53,15.67],[762.52,12.88],[762.5,6.73],[762.49,9.32],[762.48,26.65]],[[762.54,17.69],[762.56,9.45],[762.58,5.26],[762.59,17.36],[762.6,12.38]]]
["binance-futures","BNBUSDT",1753196006340,[[762.66,3.14],[762.65,1.45],[762.64,8.84],[762.61,0.8],[762.6,2.73]],[[762.67,25.6],[762.69,4.01],[762.7,2.05],[762.71,9.59],[762.72,17.21]]]
["binance-futures","BNBUSDT",1753196065828,[[762.75,13.29],[762.74,2.38],[762.73,7.5],[762.72,15.46],[762.71,12.93]],[[762.76,1.2],[762.77,0.01],[762.79,2.2],[762.8,14.57],[762.81,2.83]]]
["binance-futures","BNBUSDT",1753196104251,[[762.88,1.69],[762.85,0.51],[762.83,0.55],[762.81,0.02],[762.8,0.14]],[[762.89,50.29],[762.9,11.06],[762.91,17.61],[762.92,17.24],[762.93,6.89]]]
["binance-futures","BNBUSDT",1753196137713,[[763.03,41.33],[763.02,14.44],[763.0,13.69],[762.99,20.24],[762.98,10.63]],[[763.04,41.95],[763.05,1.58],[763.06,1.81],[763.07,0.01],[763.08,2.36]]]
["binance-futures","BNBUSDT",1753196190650,[[762.98,25.76],[762.97,7.54],[762.96,21.88],[762.95,4.2],[762.94,10.35]],[[762.99,76.38],[763.0,0.01],[763.04,3.37],[763.06,2.73],[763.07,6.17]]]
["binance-futures","BNBUSDT",1753196247671,[[763.79,6.59],[763.78,0.07],[763.74,0.03],[763.73,8.01],[763.72,37.17]],[[763.8,24.32],[763.83,13.61],[763.84,35.65],[763.86,3.8],[763.87,4.28]]]
["binance-futures","BNBUSDT",1753196301192,[[764.59,5.18],[764.58,2.56],[764.57,81.43],[764.56,58.05],[764.55,24.41]],[[764.6,0.05],[764.62,0.98],[764.63,0.03],[764.64,10.11],[764.66,0.11]]]
["binance-futures","BNBUSDT",1753196311208,[[763.68,3.52],[763.65,0.12],[763.64,0.11],[763.61,6.21],[763.59,2.55]],[[763.69,19.51],[763.7,14.33],[763.71,36.37],[763.72,20.09],[763.73,23.16]]]
["binance-futures","BNBUSDT",1753196363155,[[764.39,20.21],[764.36,9.24],[764.34,2.1],[764.32,11.25],[764.17,17.09]],[[764.4,81.53],[764.41,0.12],[764.44,6.16],[764.46,1.79],[764.47,3.33]]]
["binance-futures","BNBUSDT",1753196414508,[[764.63,1.76],[764.61,5.27],[764.6,9.03],[764.59,6.56]],[[764.64,28.79],[764.65,0.02],[764.66,0.14],[764.67,6.37],[764.68,18.85]]]
["binance-futures","BNBUSDT",1753196426427,[[764.55,33.51],[764.53,12.54],[764.52,22.55],[764.51,15.95],[764.5,20.93]],[[764.56,46.9],[764.59,0.01],[764.6,0.01],[764.61,0.03],[764.62,0.03]]]
["binance-futures","BNBUSDT",1753196478426,[[765.06,16.66],[765.03,1.21],[765.02,0.26],[765.01,10.11],[764.98,2.78]],[[765.07,25.46],[765.08,24.82],[765.09,0.68],[765.1,0.07],[765.11,0.95]]]
["binance-futures","BNBUSDT",1753196529192,[[764.74,29.8],[764.72,9.87],[764.71,1.5],[764.7,0.01],[764.69,10.94]],[[764.75,27.17],[764.77,0.03],[764.78,0.01],[764.79,3.47],[764.8,2.15]]]
["binance-futures","BNBUSDT",1753196542398,[[764.89,44.58],[764.88,15.54],[764.87,16.99],[764.86,0.01],[764.85,6.26]],[[764.9,0.19],[764.95,0.3],[764.96,1.92],[764.97,3.34],[764.98,9.39]]]
["binance-futures","BNBUSDT",1753196593390,[[764.95,31.41],[764.93,1.52],[764.92,9.82],[764.91,7.49],[764.9,3.68]],[[764.96,8.4],[764.97,0.06],[764.98,4.02],[764.99,8.84],[765.0,17.97]]]
["binance-futures","BNBUSDT",1753196649589,[[764.88,49.29],[764.87,0.79],[764.85,11.2],[764.84,15.94],[764.83,3.03]],[[764.89,2.7],[764.9,0.19],[764.92,0.01],[764.94,0.72],[764.95,2.03]]]
["binance-futures","BNBUSDT",1753196665410,[[765.05,87.14],[765.04,28.46],[765.03,33.55],[765.02,18.51],[765.01,27.8]],[[765.06,3.11],[765.08,0.01],[765.09,0.12],[765.1,0.01],[765.11,0.01]]]
["binance-futures","BNBUSDT",1753196709044,[[765.08,32.71],[765.06,2.25],[765.05,5.99],[765.04,8.99],[765.03,10.34]],[[765.09,34.41],[765.1,0.01],[765.11,6.41],[765.12,14.41],[765.14,6.07]]]
["binance-futures","BNBUSDT",1753196773711,[[764.67,53.19],[764.66,5.25],[764.65,33.77],[764.64,487.65],[764.63,7.12]],[[764.68,6.58],[764.69,0.04],[764.7,0.02],[764.71,3.46],[764.72,11.48]]]
["binance-futures","BNBUSDT",1753196786857,[[764.59,43.21],[764.56,16.33],[764.55,30.29],[764.53,0.02],[764.51,9.64]],[[764.6,39.12],[764.61,0.02],[764.64,11.46],[764.67,0.66],[764.68,43.23]]]
["binance-futures","BNBUSDT",1753196840775,[[764.43,26.96],[764.42,3.71],[764.41,0.03],[764.4,10.88],[764.39,10.95]],[[764.44,37.09],[764.45,1.22],[764.46,0.01],[764.47,2.63],[764.48,0.01]]]
["binance-futures","BNBUSDT",1753196895887,[[764.77,29.03],[764.74,4.73],[764.73,13.6],[764.72,13.87],[764.71,7.34]],[[764.78,36.11],[764.8,9.32],[764.82,0.97],[764.83,10.66],[764.84,12.44]]]
["binance-futures","BNBUSDT",1753196910336,[[764.92,53.65],[764.91,5.25],[764.9,5.51],[764.89,24.23],[764.88,30.39]],[[764.93,10.97],[764.94,0.01],[764.95,0.27],[764.96,8.91],[764.97,0.01]]]
["binance-futures","BNBUSDT",1753196964363,[[765.15,2.47],[765.13,0.02],[765.12,8.86],[765.1,0.04],[765.09,0.01]],[[765.16,69.88],[765.17,35.39],[765.18,24.88],[765.19,35.37],[765.2,35.83]]]
["binance-futures","BNBUSDT",1753197022116,[[765.01,6.06],[765.0,8.91],[764.99,0.04],[764.98,0.01],[764.97,6.2]],[[765.02,24.88],[765.03,0.1],[765.04,0.02],[765.05,7.13],[765.06,9.69]]]
["binance-futures","BNBUSDT",1753197034904,[[764.97,0.52],[764.96,0.01],[764.94,0.22],[764.93,0.02],[764.9,0.03]],[[764.98,80.5],[764.99,10.62],[765.0,34.28],[765.01,40.29],[765.02,25.88]]]
["binance-futures","BNBUSDT",1753197089750,[[765.11,5.0],[765.09,5.25],[765.08,14.49],[765.05,5.25],[765.02,5.29]],[[765.12,21.86],[765.15,11.69],[765.16,42.52],[765.17,9.19],[765.18,19.27]]]
["binance-futures","BNBUSDT",1753197146752,[[764.44,0.65],[764.43,0.07],[764.41,0.31],[764.4,10.75],[764.39,2.75]],[[764.45,22.07],[764.46,0.2],[764.47,8.0],[764.48,30.95],[764.49,41.12]]]
["binance-futures","BNBUSDT",1753197158414,[[764.6,11.82],[764.56,10.98],[764.55,3.87],[764.54,12.97],[764.51,2.88]],[[764.61,16.22],[764.62,25.17],[764.64,10.16],[764.65,19.21],[764.66,0.27]]]
["binance-futures","BNBUSDT",1753197215556,[[764.63,18.41],[764.62,2.6],[764.61,8.16],[764.6,12.69],[764.59,6.16]],[[764.64,41.13],[764.65,0.01],[764.66,0.03],[764.67,0.67],[764.68,14.71]]]
["binance-futures","BNBUSDT",1753197265610,[[766.02,30.38],[766.01,9.27],[766.0,21.63],[765.99,0.03],[765.98,23.32]],[[766.03,6.8],[766.05,1.21],[766.08,10.57],[766.09,11.09],[766.15,5.18]]]
["binance-futures","BNBUSDT",1753197279167,[[765.99,12.41],[765.97,5.25],[765.96,10.05],[765.95,2.21],[765.94,5.45]],[[766.0,32.07],[766.01,2.54],[766.02,1.86],[766.03,18.89],[766.04,8.58]]]
["binance-futures","BNBUSDT",1753197334275,[[765.29,0.24],[765.28,0.12],[765.27,0.05],[765.24,0.03],[765.2,7.49]],[[765.32,15.58],[765.33,72.13],[765.34,15.02],[765.35,8.51],[765.36,40.48]]]
["binance-futures","BNBUSDT",1753197369517,[[765.07,0.05],[765.06,0.01],[765.05,1.24],[765.04,0.04],[765.03,0.08]],[[765.08,16.44],[765.09,0.3],[765.1,0.6],[765.11,14.84],[765.12,21.11]]]
["binance-futures","BNBUSDT",1753197398510,[[765.1,0.34],[765.09,0.14],[765.04,7.4],[765.03,3.17],[765.01,0.04]],[[765.11,42.63],[765.12,30.46],[765.13,20.72],[765.14,8.57],[765.16,23.71]]]
["binance-futures","BNBUSDT",1753197454094,[[764.64,32.74],[764.63,19.74],[764.62,11.8],[764.61,18.43],[764.6,38.13]],[[764.66,12.32],[764.69,24.35],[764.7,0.04],[764.72,16.68],[764.73,0.01]]]
["binance-futures","BNBUSDT",1753197502728,[[765.67,15.24],[765.66,21.12],[765.65,4.2],[765.64,14.81],[765.63,4.59]],[[765.68,15.69],[765.69,0.12],[765.7,2.24],[765.71,7.85],[765.72,7.0]]]
["binance-futures","BNBUSDT",1753197514940,[[766.06,2.68],[766.05,2.16],[766.01,1.27],[766.0,7.38],[765.97,5.44]],[[766.07,25.93],[766.09,4.81],[766.1,1.8],[766.11,6.15],[766.12,3.62]]]
["binance-futures","BNBUSDT",1753197564325,[[766.53,13.95],[766.52,2.07],[766.5,1.96],[766.49,14.43],[766.48,6.99]],[[766.54,25.48],[766.55,6.72],[766.56,0.01],[766.57,3.85],[766.58,8.01]]]
["binance-futures","BNBUSDT",1753197613460,[[768.0,31.46],[767.99,0.17],[767.95,10.11],[767.93,0.15],[767.9,11.45]],[[768.01,9.18],[768.02,0.43],[768.03,5.01],[768.04,8.08],[768.1,0.55]]]
["binance-futures","BNBUSDT",1753197661234,[[766.47,0.05],[766.45,0.12],[766.44,10.66],[766.35,1.39],[766.25,14.6]],[[766.48,43.06],[766.49,8.26],[766.5,7.78],[766.51,6.39],[766.52,8.06]]]
["binance-futures","BNBUSDT",1753197671272,[[766.47,0.69],[766.44,2.62],[766.43,9.24],[766.41,0.07],[766.4,11.43]],[[766.48,31.79],[766.49,7.64],[766.51,2.13],[766.52,14.31],[766.53,3.9]]]
["binance-futures","BNBUSDT",1753197722010,[[767.3,1.79],[767.24,7.28],[767.23,0.02],[767.21,20.35],[767.14,2.73]],[[767.31,32.84],[767.32,7.28],[767.34,8.5],[767.35,21.14],[767.37,5.16]]]
["binance-futures","BNBUSDT",1753197774195,[[767.35,37.96],[767.34,10.08],[767.33,7.89],[767.32,8.42],[767.31,4.2]],[[767.36,19.67],[767.37,0.01],[767.39,0.01],[767.4,9.92],[767.41,3.91]]]
["binance-futures","BNBUSDT",1753197785877,[[767.29,43.99],[767.28,12.63],[767.27,8.33],[767.26,4.66],[767.25,14.43]],[[767.3,9.65],[767.31,3.19],[767.33,3.88],[767.36,8.49],[767.5,7.49]]]
["binance-futures","BNBUSDT",1753197840463,[[766.87,33.11],[766.86,2.69],[766.85,8.66],[766.84,13.91],[766.83,12.88]],[[766.88,16.01],[766.89,0.01],[766.9,3.92],[766.92,0.14],[766.93,0.02]]]
["binance-futures","BNBUSDT",1753197888678,[[766.08,11.47],[766.07,0.03],[766.06,4.04]],[[766.09,19.63],[766.11,0.47],[766.12,7.21],[766.13,0.26],[766.14,11.68]]]
["binance-futures","BNBUSDT",1753197901561,[[765.93,56.78],[765.92,29.35],[765.91,20.99],[765.89,4.42],[765.88,17.78]],[[765.94,3.8],[765.99,2.93],[766.0,9.37],[766.01,6.89],[766.05,5.9]]]
["binance-futures","BNBUSDT",1753197960418,[[765.48,4.07],[765.47,11.81],[765.46,0.84],[765.45,6.96],[765.44,2.84]],[[765.51,2.59],[765.52,0.05],[765.53,3.45],[765.56,7.6],[765.58,6.45]]]
["binance-futures","BNBUSDT",1753198009975,[[765.25,13.77],[765.24,6.29],[765.23,8.35],[765.22,21.08],[765.21,14.01]],[[765.26,37.79],[765.29,2.76],[765.31,1.02],[765.33,0.02],[765.34,11.23]]]
["binance-futures","BNBUSDT",1753198023272,[[765.4,11.64],[765.37,7.94],[765.36,3.09],[765.35,7.39]],[[765.41,9.66],[765.44,11.98],[765.45,0.13],[765.46,1.0],[765.47,18.58]]]
["binance-futures","BNBUSDT",1753198079500,[[765.4,23.6],[765.39,0.29],[765.38,6.79],[765.37,16.49],[765.36,16.5]],[[765.41,7.63],[765.44,6.46],[765.45,3.44],[765.48,17.14],[765.49,1.3]]]
["binance-futures","BNBUSDT",1753198136925,[[765.84,48.54],[765.83,22.59],[765.82,6.08],[765.81,7.94],[765.8,25.84]],[[765.85,0.01],[765.87,0.43],[765.88,9.11],[765.9,0.04],[765.95,8.03]]]
["binance-futures","BNBUSDT",1753198151661,[[765.65,17.45],[765.64,0.92],[765.62,2.26],[765.6,12.68]],[[765.66,25.31],[765.67,0.43],[765.68,12.32],[765.69,5.49],[765.7,12.85]]]
["binance-futures","BNBUSDT",1753198208971,[[766.25,14.81],[766.24,9.74],[766.23,4.81],[766.22,8.38],[766.21,17.36]],[[766.26,2.6],[766.27,6.14],[766.28,7.03],[766.31,6.47],[766.32,8.18]]]
["binance-futures","BNBUSDT",1753198260162,[[765.6,10.4],[765.58,0.07],[765.56,10.24],[765.55,1.38],[765.54,0.15]],[[765.61,22.32],[765.63,1.31],[765.64,0.01],[765.65,6.28],[765.66,36.63]]]
["binance-futures","BNBUSDT",1753198274398,[[765.22,14.12],[765.21,0.21],[765.2,7.58],[765.19,7.14],[765.18,0.34]],[[765.23,46.21],[765.28,11.89],[765.29,2.96],[765.3,0.16],[765.31,10.1]]]
["binance-futures","BNBUSDT",1753198324020,[[764.02,19.48],[764.0,20.81],[763.98,0.02],[763.97,0.01],[763.96,14.58]],[[764.03,9.55],[764.07,0.26],[764.08,5.45],[764.1,5.09],[764.14,1.43]]]
["binance-futures","BNBUSDT",1753198377453,[[764.49,10.28],[764.48,6.71],[764.47,2.6],[764.45,0.13],[764.44,9.95]],[[764.5,22.27],[764.51,0.06],[764.52,6.71],[764.53,8.0],[764.56,10.74]]]
["binance-futures","BNBUSDT",1753198389434,[[764.51,16.54],[764.48,6.71],[764.47,0.03],[764.46,3.04],[764.45,2.56]],[[764.52,23.68],[764.53,0.48],[764.56,23.19],[764.58,16.77],[764.59,15.57]]]
["binance-futures","BNBUSDT",1753198444044,[[765.93,34.37],[765.92,10.84],[765.91,6.36],[765.9,28.23],[765.89,11.49]],[[765.94,2.71],[765.95,0.08],[765.96,7.79],[765.97,4.65],[765.98,1.57]]]
["binance-futures","BNBUSDT",1753198493055,[[767.15,6.24],[767.12,7.74],[767.11,1.24],[767.1,3.55]],[[767.16,15.93],[767.17,6.47],[767.19,14.72],[767.2,46.35],[767.21,5.73]]]
["binance-futures","BNBUSDT",1753198503482,[[766.65,5.27],[766.62,0.06],[766.6,0.02],[766.56,7.83],[766.55,2.8]],[[766.66,27.44],[766.67,5.09],[766.68,7.74],[766.69,6.35],[766.7,6.41]]]
["binance-futures","BNBUSDT",1753198556695,[[766.26,9.72],[766.25,0.01],[766.24,7.21],[766.23,5.41],[766.22,0.02]],[[766.27,12.02],[766.28,7.63],[766.29,2.28],[766.3,0.84],[766.32,16.29]]]
["binance-futures","BNBUSDT",1753198595925,[[766.35,0.02],[766.32,6.51],[766.31,0.22],[766.3,1.92],[766.29,0.01]],[[766.36,41.67],[766.37,5.78],[766.38,0.31],[766.4,7.27],[766.41,4.0]]]
["binance-futures","BNBUSDT",1753198624072,[[766.31,10.37],[766.3,1.45],[766.29,10.15],[766.28,11.75],[766.27,6.99]],[[766.32,7.87],[766.34,1.83],[766.35,5.37],[766.36,6.85],[766.37,0.01]]]
["binance-futures","BNBUSDT",1753198682968,[[766.49,38.92],[766.48,18.04],[766.47,7.57],[766.46,3.13],[766.45,18.81]],[[766.5,0.52],[766.51,0.01],[766.52,0.03],[766.56,2.96],[767.7,16.2]]]
["binance-futures","BNBUSDT",1753198742240,[[765.98,0.35],[765.95,18.75],[765.94,0.06],[765.93,0.35],[765.91,1.97]],[[765.99,42.73],[766.0,18.64],[766.01,23.77],[766.02,12.69],[766.03,7.19]]]
["binance-futures","BNBUSDT",1753198755130,[[766.15,14.05],[766.13,2.02],[766.12,13.48],[766.11,14.37],[766.1,7.95]],[[766.16,11.75],[766.17,6.53],[766.19,1.32],[766.2,8.8],[766.21,2.24]]]
["binance-futures","BNBUSDT",1753198812620,[[765.41,13.39],[765.4,2.79],[765.38,0.03],[765.37,6.13],[765.33,10.69]],[[765.42,21.55],[765.43,1.97],[765.44,6.42],[765.48,9.4],[765.49,3.99]]]
["binance-futures","BNBUSDT",1753198872815,[[765.78,1.18],[765.76,0.07],[765.75,0.02],[765.72,7.09],[765.69,7.42]],[[765.79,37.96],[765.8,20.54],[765.81,3.35],[765.82,0.39],[765.83,7.64]]]
["binance-futures","BNBUSDT",1753198888008,[[765.79,6.57],[765.77,5.9],[765.76,12.82],[765.75,0.13],[765.74,0.13]],[[765.8,15.19],[765.82,0.04],[765.83,2.0],[765.84,15.87],[765.85,0.02]]]
["binance-futures","BNBUSDT",1753198950166,[[765.99,9.99],[765.98,5.99],[765.97,5.99],[765.95,2.61],[765.91,2.2]],[[766.0,28.27],[766.01,2.64],[766.03,1.82],[766.04,17.18],[766.05,0.1]]]
["binance-futures","BNBUSDT",1753199018342,[[765.12,12.7],[765.11,0.65],[765.1,0.05],[765.09,0.24],[765.08,8.22]],[[765.13,24.95],[765.15,5.3],[765.16,14.41],[765.17,0.83],[765.18,4.75]]]
["binance-futures","BNBUSDT",1753199077449,[[765.0,3.13],[764.99,0.01],[764.98,0.07],[764.97,0.02],[764.96,0.03]],[[765.01,24.67],[765.03,9.14],[765.04,18.22],[765.05,9.36],[765.06,1.02]]]
["binance-futures","BNBUSDT",1753199089616,[[764.74,4.33],[764.73,0.13],[764.72,2.1],[764.68,0.02],[764.66,1.88]],[[764.75,51.92],[764.76,15.67],[764.77,5.56],[764.78,7.47],[764.79,1.14]]]
["binance-futures","BNBUSDT",1753199146836,[[765.58,29.02],[765.57,10.54],[765.56,9.01],[765.55,23.22],[765.54,17.33]],[[765.59,1.71],[765.6,0.05],[765.61,0.01],[765.62,0.05],[765.63,0.01]]]
["binance-futures","BNBUSDT",1753199206706,[[765.47,15.96],[765.46,0.36],[765.45,0.11],[765.43,0.28],[765.42,5.55]],[[765.48,29.31],[765.49,2.52],[765.51,0.69],[765.52,13.9],[765.53,11.66]]]
["binance-futures","BNBUSDT",1753199220249,[[765.45,0.58],[765.43,0.01],[765.41,0.61],[765.4,0.13],[765.39,0.15]],[[765.46,29.81],[765.47,5.84],[765.48,13.11],[765.49,6.22],[765.5,9.29]]]
["binance-futures","BNBUSDT",1753199281582,[[765.45,0.04],[765.44,0.06],[765.43,1.24],[765.36,5.02],[765.32,0.13]],[[765.46,24.51],[765.47,18.65],[765.48,52.48],[765.49,18.8],[765.5,5.95]]]
["binance-futures","BNBUSDT",1753199333043,[[765.27,1.36],[765.22,0.05],[765.21,1.84],[765.2,12.97],[765.19,0.15]],[[765.28,36.38],[765.29,2.0],[765.3,6.58],[765.31,12.58],[765.32,39.01]]]
["binance-futures","BNBUSDT",1753199346821,[[765.09,5.59],[765.08,8.16],[765.07,0.01],[765.04,0.93],[765.03,7.99]],[[765.1,13.4],[765.11,9.68],[765.13,6.7],[765.14,0.02],[765.18,10.31]]]
["binance-futures","BNBUSDT",1753199403358,[[764.5,13.62],[764.48,13.44],[764.47,0.11],[764.46,4.21],[764.45,7.4]],[[764.51,19.21],[764.53,6.73],[764.54,6.41],[764.55,15.75],[764.56,16.59]]]
["binance-futures","BNBUSDT",1753199460215,[[764.58,25.88],[764.56,10.76],[764.55,9.69],[764.54,13.33],[764.53,8.74]],[[764.59,8.52],[764.6,0.02],[764.61,0.01],[764.62,0.05],[764.63,1.3]]]
["binance-futures","BNBUSDT",1753199474174,[[765.06,2.56],[765.02,0.13],[764.99,0.41],[764.97,9.27],[764.94,14.29]],[[765.07,33.37],[765.08,11.32],[765.09,9.18],[765.1,0.01],[765.11,0.01]]]
["binance-futures","BNBUSDT",1753199530881,[[766.16,38.29],[766.13,2.08],[766.12,15.86],[766.08,18.26],[766.07,12.7]],[[766.17,12.31],[766.19,0.01],[766.2,15.55],[766.21,0.66],[766.22,0.03]]]
["binance-futures","BNBUSDT",1753199588067,[[765.11,2.66],[765.08,0.13],[765.07,0.01],[765.05,7.57],[765.04,0.13]],[[765.12,33.08],[765.13,5.28],[765.14,0.04],[765.15,6.02],[765.16,17.67]]]
["binance-futures","BNBUSDT",1753199604345,[[765.19,11.85],[765.16,7.58],[765.15,4.54],[765.14,0.58],[765.13,7.11]],[[765.2,38.46],[765.21,0.05],[765.22,4.38],[765.23,1.25],[765.24,9.43]]]
["binance-futures","BNBUSDT",1753199665044,[[765.23,8.97],[765.2,11.95],[765.19,3.09],[765.18,5.14],[765.17,4.01]],[[765.24,11.65],[765.25,6.53],[765.28,6.29],[765.29,1.26],[765.34,4.53]]]
["binance-futures","BNBUSDT",1753199723736,[[764.37,3.74],[764.36,9.16],[764.35,3.09],[764.34,0.03],[764.33,0.07]],[[764.38,16.31],[764.39,0.43],[764.4,2.63],[764.41,1.83],[764.42,1.88]]]
["binance-futures","BNBUSDT",1753199737042,[[764.64,19.5],[764.63,0.01],[764.61,7.9],[764.6,14.79],[764.59,0.84]],[[764.65,10.53],[764.66,0.06],[764.67,3.74],[764.68,8.34],[764.69,6.67]]]
["binance-futures","BNBUSDT",1753199793511,[[764.47,28.62],[764.46,1.32],[764.45,10.12],[764.44,24.73],[764.39,29.8]],[[764.48,1.03],[764.5,2.57],[764.52,0.73],[764.53,2.66],[764.54,0.2]]]
["binance-futures","BNBUSDT",1753199853358,[[764.16,14.63],[764.15,1.36],[764.14,0.04],[764.13,14.56],[764.12,13.82]],[[764.17,14.6],[764.19,1.5],[764.2,2.62],[764.21,0.04],[764.23,0.04]]]
["binance-futures","BNBUSDT",1753199866780,[[764.31,31.38],[764.3,0.13],[764.28,18.24],[764.27,4.98],[764.26,7.57]],[[764.32,4.12],[764.33,1.4],[764.34,2.55],[764.35,0.08],[764.36,3.39]]]
["binance-futures","BNBUSDT",1753199932475,[[764.01,25.34],[764.0,14.4],[763.99,10.97],[763.97,4.46],[763.96,20.06]],[[764.02,18.04],[764.04,7.88],[764.05,4.89],[764.06,8.82],[764.08,16.19]]]
["binance-futures","BNBUSDT",1753199988394,[[764.41,36.78],[764.4,18.08],[764.38,6.41],[764.37,17.63],[764.36,27.01]],[[764.42,1.73],[764.43,0.09],[764.45,4.0],[764.46,0.02],[764.49,8.17]]]
["binance-futures","BNBUSDT",1753200008014,[[764.6,2.47],[764.59,1.67],[764.57,3.1],[764.56,12.06],[764.55,6.75]],[[764.61,23.06],[764.62,1.33],[764.63,3.84],[764.64,8.55],[764.65,6.07]]]
["binance-futures","BNBUSDT",1753200063391,[[764.34,0.96],[764.32,7.84],[764.29,4.2],[764.26,27.25],[764.13,7.28]],[[764.35,19.59],[764.36,5.46],[764.37,4.22],[764.38,9.32],[764.39,3.55]]]
["binance-futures","BNBUSDT",1753200117044,[[764.93,15.44],[764.92,8.24],[764.9,20.11],[764.89,6.95],[764.87,6.34]],[[764.94,1.45],[764.95,1.27],[764.96,2.67],[764.97,2.21],[764.98,6.49]]]
["binance-futures","BNBUSDT",1753200129283,[[764.64,2.58],[764.63,0.27],[764.6,0.02],[764.59,0.12],[764.58,0.02]],[[764.65,33.28],[764.66,0.27],[764.67,17.32],[764.68,9.85],[764.69,11.67]]]
["binance-futures","BNBUSDT",1753200183370,[[764.29,0.02],[764.28,0.69],[764.27,0.53],[764.26,0.13],[764.25,0.02]],[[764.3,52.39],[764.32,23.08],[764.33,36.65],[764.34,24.63],[764.35,4.54]]]
["binance-futures","BNBUSDT",1753200233010,[[765.52,7.03],[765.49,2.04],[765.48,6.69],[765.47,6.12]],[[765.53,14.14],[765.54,0.21],[765.55,0.17],[765.56,18.38],[765.57,6.07]]]
["binance-futures","BNBUSDT",1753200244998,[[766.18,7.22],[766.15,9.21],[766.14,0.01],[766.0,7.84],[765.95,13.48]],[[766.19,3.83],[766.2,7.99],[766.21,0.66],[766.23,11.95],[766.25,4.31]]]
["binance-futures","BNBUSDT",1753200296113,[[767.36,31.85],[767.35,4.98],[767.34,10.34],[767.33,21.76],[767.32,21.04]],[[767.37,10.15],[767.38,0.06],[767.39,1.69],[767.4,0.34],[767.41,0.07]]]
["binance-futures","BNBUSDT",1753200349730,[[767.63,38.19],[767.62,4.53],[767.61,4.43],[767.6,10.35],[767.54,17.38]],[[767.64,60.49],[767.65,0.02],[767.68,12.9],[767.69,4.33],[767.7,11.88]]]
["binance-futures","BNBUSDT",1753200363927,[[767.32,27.76],[767.3,3.78],[767.29,8.01],[767.28,17.17],[767.27,8.31]],[[767.33,10.23],[767.35,3.09],[767.36,10.33],[767.37,0.03],[767.38,0.7]]]
["binance-futures","BNBUSDT",1753200416739,[[767.47,7.58],[767.44,12.98],[767.43,7.55],[767.42,2.41],[767.32,29.32]],[[767.48,21.12],[767.49,3.91],[767.5,0.04],[767.51,9.15],[767.52,29.88]]]
["binance-futures","BNBUSDT",1753200469921,[[768.39,27.72],[768.38,7.78],[768.36,19.88],[768.35,20.55],[768.32,45.39]],[[768.4,252.71],[768.41,0.71],[768.42,2.6],[768.43,2.67],[768.44,1.51]]]
["binance-futures","BNBUSDT",1753200523471,[[768.8,32.05],[768.78,11.11],[768.77,1.8],[768.76,25.51],[768.75,9.57]],[[768.81,11.04],[768.82,0.02],[768.83,0.11],[768.84,12.84],[768.85,0.14]]]
["binance-futures","BNBUSDT",1753200534065,[[769.65,3.31],[769.62,3.69],[769.61,12.87],[769.55,8.28]],[[769.66,7.87],[769.68,10.78],[769.69,4.83],[769.75,9.84],[769.76,10.78]]]
["binance-futures","BNBUSDT",1753200590613,[[769.51,60.76],[769.5,1.44],[769.48,3.39],[769.47,0.01],[769.45,0.01]],[[769.52,33.65],[769.53,0.43],[769.54,2.95],[769.55,9.39],[769.57,1.2]]]
["binance-futures","BNBUSDT",1753200646100,[[769.03,25.05],[769.02,13.95],[769.01,3.09],[769.0,20.04],[768.98,16.39]],[[769.04,4.6],[769.05,1.35],[769.06,3.17],[769.08,12.36],[769.09,0.15]]]
["binance-futures","BNBUSDT",1753200658928,[[768.86,0.16],[768.85,0.01],[768.84,0.44],[768.82,0.07]],[[768.87,1.88],[768.88,7.18],[768.89,48.21],[768.9,27.93],[768.91,50.74]]]
["binance-futures","BNBUSDT",1753200714357,[[768.91,0.76],[768.88,1.23],[768.85,7.89],[768.84,11.09],[768.83,0.01]],[[768.92,53.08],[768.93,13.3],[768.94,8.27],[768.95,17.11],[768.96,37.96]]]
["binance-futures","BNBUSDT",1753200774857,[[769.26,32.92],[769.25,0.06],[769.24,9.09],[769.22,18.27],[769.19,12.81]],[[769.27,24.6],[769.28,0.05],[769.31,1.37],[769.32,15.7],[769.33,4.62]]]
["binance-futures","BNBUSDT",1753200790065,[[769.35,72.58],[769.34,5.5],[769.33,23.01],[769.32,7.76],[769.31,38.59]],[[769.36,2.61],[769.39,1.45],[769.4,12.12],[769.59,10.41],[769.67,0.93]]]
["binance-futures","BNBUSDT",1753200856538,[[769.49,38.06],[769.48,4.51],[769.47,12.62],[769.46,4.74],[769.45,3.31]],[[769.5,23.78],[769.51,1.44],[769.52,9.56],[769.54,0.01],[769.56,7.12]]]
["binance-futures","BNBUSDT",1753200915085,[[769.93,21.1],[769.92,0.55],[769.9,0.01],[769.89,4.8],[769.88,3.85]],[[769.94,30.7],[769.95,2.87],[769.96,16.75],[769.97,1.13],[769.98,6.73]]]
["binance-futures","BNBUSDT",1753200928434,[[770.19,13.24],[770.18,4.22],[770.17,9.11],[770.16,2.02],[770.15,53.16]],[[770.2,0.02],[770.21,0.31],[770.22,0.06],[770.24,13.18],[770.27,0.05]]]
["binance-futures","BNBUSDT",1753200977402,[[769.43,1.0],[769.42,1.24],[769.4,17.32],[769.38,0.06],[769.37,10.6]],[[769.44,33.42],[769.45,8.57],[769.46,3.83],[769.48,2.83],[769.49,1.18]]]
["binance-futures","BNBUSDT",1753201032272,[[769.47,15.49],[769.44,25.8],[769.43,0.01],[769.42,11.99],[769.41,16.84]],[[769.48,18.95],[769.49,3.66],[769.5,9.18],[769.51,6.79],[769.52,16.73]]]
["binance-futures","BNBUSDT",1753201046870,[[769.69,36.5],[769.68,11.23],[769.67,15.11],[769.66,18.37],[769.65,36.22]],[[769.7,0.77],[769.72,0.04],[769.73,0.29],[769.75,2.73],[769.76,18.16]]]
["binance-futures","BNBUSDT",1753201101905,[[769.78,14.49],[769.76,15.2],[769.75,18.63],[769.74,8.33],[769.73,1.88]],[[769.79,20.62],[769.8,8.68],[769.81,7.36],[769.82,15.35],[769.83,13.33]]]
["binance-futures","BNBUSDT",1753201158884,[[769.14,31.13],[769.13,8.08],[769.12,14.32],[769.11,4.2],[769.1,10.65]],[[769.15,0.96],[769.18,3.9],[769.19,5.18],[769.23,3.22],[769.24,23.42]]]
["binance-futures","BNBUSDT",1753201175581,[[769.34,24.3],[769.32,33.15],[769.31,14.09],[769.3,0.13],[769.29,16.09]],[[769.35,5.73],[769.36,10.99],[769.37,3.26],[769.39,1.8],[769.41,4.39]]]
["binance-futures","BNBUSDT",1753201231267,[[768.74,16.91],[768.73,4.22],[768.72,9.11],[768.71,5.6],[768.7,7.25]],[[768.75,21.48],[768.76,9.08],[768.77,4.45],[768.78,1.93],[768.79,4.2]]]
["binance-futures","BNBUSDT",1753201286927,[[769.51,49.56],[769.5,2.67],[769.49,2.68],[769.48,19.34],[769.47,4.2]],[[769.52,6.97],[769.54,0.02],[769.55,1.39],[769.56,9.24],[769.58,0.68]]]
["binance-futures","BNBUSDT",1753201301049,[[769.61,24.53],[769.6,10.58],[769.58,2.49],[769.57,7.98],[769.51,48.72]],[[769.62,21.79],[769.63,4.24],[769.64,10.49],[769.65,0.02],[769.68,10.49]]]
["binance-futures","BNBUSDT",1753201355513,[[769.22,27.55],[769.21,0.29],[769.2,14.13],[769.19,11.03],[769.18,18.57]],[[769.23,12.54],[769.24,9.47],[769.25,7.35],[769.28,12.32],[769.29,2.81]]]
["binance-futures","BNBUSDT",1753201418546,[[769.07,26.35],[769.06,5.4],[769.05,6.23],[769.04,44.49],[769.03,20.81]],[[769.08,5.28],[769.11,0.01],[769.12,3.68],[769.13,0.01],[769.15,6.04]]]
["binance-futures","BNBUSDT",1753201433246,[[769.29,18.37],[769.27,5.68],[769.26,16.72],[769.25,9.24],[769.24,20.94]],[[769.3,10.5],[769.31,4.21],[769.32,16.15],[769.33,0.03],[769.36,15.69]]]
["binance-futures","BNBUSDT",1753201493792,[[769.4,14.15],[769.38,2.06],[769.37,2.7],[769.36,23.33],[769.35,0.01]],[[769.41,36.14],[769.42,2.59],[769.43,10.42],[769.44,14.33],[769.45,12.68]]]
["binance-futures","BNBUSDT",1753201556213,[[768.74,1.0],[768.72,0.01],[768.71,0.01],[768.7,2.11],[768.69,2.32]],[[768.75,26.63],[768.76,10.94],[768.77,11.21],[768.78,16.34],[768.79,19.68]]]
["binance-futures","BNBUSDT",1753201567801,[[768.63,19.16],[768.6,3.3],[768.59,12.26],[768.58,0.01],[768.57,15.09]],[[768.64,16.14],[768.65,1.45],[768.66,1.37],[768.67,2.79],[768.68,6.36]]]
["binance-futures","BNBUSDT",1753201630905,[[769.0,0.05],[768.99,3.99],[768.97,0.14],[768.96,2.88],[768.95,6.19]],[[769.01,20.19],[769.02,16.63],[769.03,43.95],[769.04,20.34],[769.05,27.28]]]
["binance-futures","BNBUSDT",1753201689354,[[769.09,7.84],[769.05,1.36],[769.04,16.79],[769.03,0.08],[769.02,6.4]],[[769.1,41.93],[769.11,2.58],[769.12,17.04],[769.13,7.96],[769.14,18.55]]]
["binance-futures","BNBUSDT",1753201704595,[[768.99,43.94],[768.98,2.96],[768.97,3.57],[768.96,26.13],[768.95,0.01]],[[769.0,10.23],[769.01,0.01],[769.03,1.34],[769.04,10.24],[769.05,3.52]]]
["binance-futures","BNBUSDT",1753201767701,[[769.19,14.86],[769.18,1.49],[769.17,3.7],[769.16,26.94],[769.15,6.73]],[[769.2,15.42],[769.21,6.09],[769.22,5.97],[769.23,23.78],[769.24,8.45]]]
["binance-futures","BNBUSDT",1753201825057,[[769.76,72.49],[769.75,34.78],[769.74,16.91],[769.73,11.9],[769.72,27.31]],[[769.77,2.33],[769.78,0.46],[769.8,0.61],[769.81,0.05],[769.84,2.52]]]
["binance-futures","BNBUSDT",1753201838330,[[769.94,25.03],[769.93,19.62],[769.92,9.28],[769.91,4.29],[769.9,61.22]],[[769.95,6.03],[769.96,4.2],[769.97,11.08],[769.98,4.2],[770.01,0.05]]]
["binance-futures","BNBUSDT",1753201892730,[[770.28,81.05],[770.27,0.24],[770.25,1.59],[770.24,10.63],[770.23,2.89]],[[770.29,29.66],[770.31,9.17],[770.32,22.63],[770.33,8.08],[770.34,2.52]]]
["binance-futures","BNBUSDT",1753201947309,[[770.19,40.89],[770.18,2.63],[770.17,12.27],[770.16,18.79],[770.15,14.09]],[[770.2,1.32],[770.21,0.01],[770.23,0.01],[770.24,0.03],[770.25,4.02]]]
["binance-futures","BNBUSDT",1753201996030,[[770.51,30.5],[770.5,2.59],[770.49,4.19],[770.48,15.44],[770.47,2.62]],[[770.52,6.55],[770.53,1.28],[770.56,0.04],[770.59,0.03],[770.6,7.24]]]
["binance-futures","BNBUSDT",1753202009287,[[770.52,19.48],[770.51,3.44],[770.49,9.24],[770.48,10.42],[770.47,18.11]],[[770.53,15.98],[770.54,0.04],[770.55,6.22],[770.56,15.18],[770.57,6.56]]]
["binance-futures","BNBUSDT",1753202067189,[[770.68,15.41],[770.65,0.76],[770.64,9.17],[770.62,0.06],[770.61,9.35]],[[770.69,32.53],[770.7,30.39],[770.71,22.28],[770.72,20.28],[770.78,6.08]]]
["binance-futures","BNBUSDT",1753202118889,[[772.32,11.93],[772.31,0.03],[772.3,19.36],[772.29,12.15],[772.28,44.92]],[[772.33,15.79],[772.34,2.96],[772.35,1.46],[772.36,2.23],[772.4,14.53]]]
["binance-futures","BNBUSDT",1753202130252,[[772.52,33.06],[772.51,0.36],[772.5,8.98],[772.49,14.59],[772.48,15.63]],[[772.53,10.96],[772.54,0.45],[772.55,2.99],[772.57,0.88],[772.59,7.52]]]
["binance-futures","BNBUSDT",1753202184824,[[771.04,53.43],[771.03,4.44],[771.02,4.46],[771.01,17.37],[771.0,25.15]],[[771.05,5.75],[771.07,3.51],[771.08,8.17],[771.09,1.93],[771.1,3.25]]]
["binance-futures","BNBUSDT",1753202239298,[[770.62,30.01],[770.61,19.53],[770.6,8.64],[770.59,20.95],[770.58,6.25]],[[770.63,3.0],[770.67,0.47],[770.68,0.09],[770.69,3.86],[770.7,5.85]]]
["binance-futures","BNBUSDT",1753202254724,[[770.34,6.42],[770.32,3.68],[770.31,0.66],[770.3,2.31],[770.29,8.77]],[[770.35,8.96],[770.36,8.15],[770.37,4.86],[770.38,5.01],[770.39,5.82]]]
["binance-futures","BNBUSDT",1753202315774,[[770.37,21.1],[770.36,8.97],[770.35,4.99],[770.34,8.96],[770.33,12.45]],[[770.38,5.27],[770.39,2.06],[770.4,0.19],[770.41,0.03],[770.42,0.01]]]
["binance-futures","BNBUSDT",1753202378626,[[770.44,6.14],[770.43,0.02],[770.42,0.11],[770.41,0.25],[770.4,0.37]],[[770.45,18.17],[770.47,15.22],[770.48,13.72],[770.49,7.98],[770.51,13.22]]]
["binance-futures","BNBUSDT",1753202394002,[[770.64,70.62],[770.61,0.03],[770.6,8.74],[770.59,7.66],[770.57,8.62]],[[770.65,8.98],[770.66,0.01],[770.68,1.08],[770.69,4.86],[770.7,2.53]]]
["binance-futures","BNBUSDT",1753202456190,[[770.56,34.07],[770.54,0.05],[770.53,0.01],[770.52,0.94],[770.51,3.76]],[[770.57,24.95],[770.59,7.69],[770.6,11.73],[770.61,14.75],[770.62,17.77]]]
["binance-futures","BNBUSDT",1753202504376,[[771.31,7.76],[771.3,0.03],[771.28,10.28],[771.27,0.52],[771.23,4.2]],[[771.32,17.84],[771.34,0.12],[771.35,0.01],[771.36,1.83],[771.37,0.23]]]
["binance-futures","BNBUSDT",1753202517909,[[771.13,16.92],[771.12,9.78],[771.09,0.04],[771.07,3.76],[771.06,1.9]],[[771.14,16.03],[771.15,5.57],[771.16,9.77],[771.17,3.93],[771.18,6.28]]]
["binance-futures","BNBUSDT",1753202566491,[[770.21,22.13],[770.2,14.18],[770.18,19.51],[770.17,0.02],[770.15,11.4]],[[770.22,10.81],[770.26,0.13],[770.27,78.96],[770.28,1.28],[770.29,6.47]]]
["binance-futures","BNBUSDT",1753202623068,[[771.13,27.34],[771.12,0.06],[771.11,3.67],[771.1,4.63],[771.09,6.16]],[[771.14,14.55],[771.15,0.43],[771.16,10.67],[771.18,2.77],[771.2,14.18]]]
["binance-futures","BNBUSDT",1753202637425,[[770.76,22.89],[770.74,0.01],[770.73,2.61],[770.72,3.83],[770.33,14.57]],[[770.77,20.97],[770.78,1.02],[770.79,3.37],[770.8,17.37],[770.81,6.12]]]
["binance-futures","BNBUSDT",1753202695430,[[771.04,0.02]],[[771.05,3.78],[771.06,11.34],[771.08,19.94],[771.09,34.26],[771.1,38.54]]]
["binance-futures","BNBUSDT",1753202751025,[[770.5,23.41],[770.49,4.25],[770.48,9.77],[770.47,17.85],[770.46,6.27]],[[770.51,14.89],[770.52,1.32],[770.55,6.14],[770.58,8.41],[770.59,1.32]]]
["binance-futures","BNBUSDT",1753202762513,[[770.42,3.8],[770.41,0.02],[770.4,0.02],[770.37,2.56],[770.02,7.78]],[[770.43,28.15],[770.45,5.01],[770.46,17.28],[770.47,9.74],[770.48,14.0]]]
["binance-futures","BNBUSDT",1753202823131,[[769.99,1.97],[769.98,4.14],[769.96,24.15],[769.95,4.2]],[[770.0,17.21],[770.01,0.03],[770.03,22.56],[770.04,18.98],[770.05,7.09]]]
["binance-futures","BNBUSDT",1753202888996,[[769.95,18.39],[769.94,1.59],[769.93,2.63],[769.92,12.34],[769.91,9.61]],[[769.96,14.22],[769.99,0.01],[770.0,0.85],[770.01,0.01],[770.02,14.4]]]
["binance-futures","BNBUSDT",1753202902018,[[770.01,28.16],[770.0,21.74],[769.99,7.8],[769.98,5.0],[769.97,16.47]],[[770.02,0.62],[770.04,0.02],[770.05,0.06],[770.06,0.32],[770.07,1.7]]]
["binance-futures","BNBUSDT",1753202963382,[[769.5,5.85],[769.49,0.01],[769.48,10.37],[769.46,8.14],[769.45,2.58]],[[769.51,14.29],[769.52,10.37],[769.53,4.46],[769.54,5.7],[769.55,11.71]]]
["binance-futures","BNBUSDT",1753203031546,[[769.44,0.6],[769.39,2.74],[769.33,0.01],[769.32,10.73],[769.31,8.09]],[[769.45,46.29],[769.46,7.71],[769.47,28.19],[769.48,34.45],[769.49,8.92]]]
["binance-futures","BNBUSDT",1753203046218,[[769.49,93.24],[769.48,10.53],[769.47,0.02],[769.46,3.93],[769.45,10.27]],[[769.5,17.98],[769.52,0.03],[769.53,0.03],[769.54,6.73],[769.56,0.03]]]
["binance-futures","BNBUSDT",1753203104961,[[769.04,33.18],[769.02,4.74],[769.01,16.27],[769.0,17.66],[768.99,9.28]],[[769.05,8.81],[769.06,0.01],[769.07,0.01],[769.08,13.45],[769.09,0.39]]]
["binance-futures","BNBUSDT",1753203162654,[[769.41,25.67],[769.4,14.48],[769.39,7.35],[769.38,13.22],[769.37,9.15]],[[769.42,4.21],[769.44,1.41],[769.46,1.61],[769.48,0.03],[769.49,0.53]]]
["binance-futures","BNBUSDT",1753203179399,[[769.18,1.14],[769.17,1.94],[769.14,0.01],[769.13,0.02],[769.12,0.56]],[[769.19,34.79],[769.2,55.21],[769.21,25.92],[769.22,4.74],[769.23,19.26]]]
["binance-futures","BNBUSDT",1753203246994,[[769.7,129.57],[769.69,3.07],[769.67,4.91],[769.66,6.13],[769.63,0.02]],[[769.71,20.27],[769.72,13.61],[769.73,3.39],[769.74,0.05],[769.75,0.01]]]
["binance-futures","BNBUSDT",1753203315009,[[769.55,41.88],[769.54,2.55],[769.53,0.27],[769.52,17.34],[769.51,6.0]],[[769.56,12.28],[769.6,13.41],[769.61,5.22],[769.63,3.28],[769.66,0.27]]]
["binance-futures","BNBUSDT",1753203324394,[[769.76,28.82],[769.75,1.67],[769.74,2.82],[769.73,11.41],[769.72,19.68]],[[769.77,0.02],[769.8,13.08],[769.81,0.64],[769.82,7.22],[769.83,5.5]]]
["binance-futures","BNBUSDT",1753203388520,[[769.24,28.85],[769.21,0.01],[769.2,9.46],[769.19,4.62],[769.18,5.44]],[[769.25,19.4],[769.26,3.15],[769.27,0.84],[769.28,13.06],[769.29,4.09]]]
["binance-futures","BNBUSDT",1753203459419,[[769.52,16.25],[769.51,1.86],[769.5,0.14],[769.49,2.24],[769.48,16.44]],[[769.53,29.59],[769.54,0.23],[769.55,0.23],[769.56,11.8],[769.57,10.9]]]
["binance-futures","BNBUSDT",1753203531202,[[769.86,32.63],[769.85,10.83],[769.84,11.46],[769.83,5.31],[769.82,6.27]],[[769.87,3.66],[769.91,3.4],[769.92,15.84],[769.93,4.06],[769.94,7.61]]]
["binance-futures","BNBUSDT",1753203545584,[[769.91,2.47],[769.9,0.73],[769.89,0.63],[769.88,11.18],[769.22,4.86]],[[769.92,45.14],[769.94,9.18],[769.95,15.8],[769.96,11.77],[769.97,1.0]]]
["binance-futures","BNBUSDT",1753203612833,[[769.72,35.37],[769.71,0.32],[769.7,7.53],[769.69,3.24],[769.68,22.93]],[[769.73,17.37],[769.74,2.8],[769.75,1.35],[769.76,13.19],[769.77,12.11]]]
["binance-futures","BNBUSDT",1753203671040,[[768.95,26.93],[768.94,5.51],[768.93,8.36],[768.92,22.54],[768.91,13.93]],[[768.96,8.36],[768.97,3.03],[768.98,2.58],[768.99,1.07],[769.0,16.3]]]
["binance-futures","BNBUSDT",1753203683465,[[769.05,29.63],[769.04,23.68],[769.03,1.67],[769.02,7.95],[769.01,9.0]],[[769.06,8.76],[769.07,15.63],[769.08,11.15],[769.1,10.89],[769.12,14.51]]]
["binance-futures","BNBUSDT",1753203743072,[[769.76,58.17],[769.75,15.75],[769.74,13.37],[769.73,12.69],[769.72,50.41]],[[769.77,2.67],[769.79,1.33],[769.8,3.22],[769.81,1.94],[769.84,3.96]]]
["binance-futures","BNBUSDT",1753203802599,[[769.96,21.99],[769.95,9.07],[769.94,6.1],[769.92,17.97]],[[769.97,12.78],[769.99,3.39],[770.0,15.89],[770.01,0.11],[770.03,3.83]]]
["binance-futures","BNBUSDT",1753203818407,[[769.96,9.63],[769.93,1.46],[769.92,11.68],[769.9,0.01],[769.89,1.76]],[[769.97,20.0],[769.99,12.77],[770.0,24.45],[770.01,6.81],[770.05,26.38]]]
["binance-futures","BNBUSDT",1753203886176,[[769.85,34.25],[769.84,34.24],[769.83,12.2],[769.82,5.0],[769.81,18.8]],[[769.86,8.86],[769.88,0.01],[769.89,2.65],[769.9,1.27],[769.91,5.87]]]
["binance-futures","BNBUSDT",1753203943057,[[769.68,2.56],[769.67,0.15],[769.65,3.19],[769.64,12.3],[769.63,3.03]],[[769.69,20.85],[769.71,10.89],[769.72,34.04],[769.73,5.7],[769.74,4.2]]]
["binance-futures","BNBUSDT",1753203960250,[[769.62,6.29],[769.6,1.1],[769.59,2.63],[769.58,6.61],[769.51,5.28]],[[769.63,21.05],[769.64,17.47],[769.65,8.4],[769.66,20.35],[769.67,0.27]]]
["binance-futures","BNBUSDT",1753204020222,[[769.08,59.1],[769.06,14.82],[769.05,11.66],[769.04,39.63]],[[769.09,15.82],[769.13,0.03],[769.15,2.52],[769.16,15.44],[769.17,10.48]]]
["binance-futures","BNBUSDT",1753204081278,[[769.27,38.86],[769.26,4.85],[769.25,10.07],[769.24,32.69],[769.23,30.93]],[[769.28,6.96],[769.31,0.12],[769.32,12.21],[769.35,3.41],[769.36,22.94]]]
["binance-futures","BNBUSDT",1753204098461,[[769.1,31.9],[769.09,13.01],[769.08,30.12],[769.07,6.14],[769.06,9.45]],[[769.11,19.5],[769.12,1.43],[769.13,1.97],[769.15,0.01],[769.17,11.71]]]
["binance-futures","BNBUSDT",1753204156053,[[768.61,26.79],[768.6,17.31],[768.59,5.42],[768.58,17.59],[768.57,10.24]],[[768.62,7.11],[768.63,0.19],[768.64,2.6],[768.66,3.69],[768.71,10.36]]]
["binance-futures","BNBUSDT",1753204212321,[[767.61,9.11],[767.59,5.52],[767.58,48.34],[767.57,9.96],[767.56,15.45]],[[767.66,2.61],[767.68,0.02],[767.69,4.18],[767.72,2.65],[767.73,0.06]]]
["binance-futures","BNBUSDT",1753204224175,[[766.94,9.24]],[[767.0,30.72],[767.01,23.72],[767.02,3.33],[767.04,13.9],[767.07,3.46]]]
["binance-futures","BNBUSDT",1753204275233,[[767.66,5.89],[767.65,2.33],[767.55,0.03],[767.54,7.71],[766.96,23.36]],[[767.67,56.91],[767.68,14.99],[767.69,17.6],[767.7,27.88],[767.71,30.54]]]
["binance-futures","BNBUSDT",1753204326390,[[766.49,0.58],[766.48,1.17],[766.47,0.08],[766.46,0.06],[766.45,0.01]],[[766.5,8.42],[766.51,37.16],[766.52,23.96],[766.53,34.11],[766.54,15.07]]]
["binance-futures","BNBUSDT",1753204336728,[[766.55,6.53],[766.53,5.0],[766.52,8.03],[766.51,6.22]],[[766.56,11.69],[766.6,8.05],[766.62,3.81],[766.63,2.63],[766.64,34.34]]]
["binance-futures","BNBUSDT",1753204385935,[[765.36,12.55],[765.35,0.02],[765.34,0.02],[765.31,5.02],[765.29,5.13]],[[765.4,3.87],[765.42,9.13],[765.45,13.41],[765.48,0.65],[765.5,4.46]]]
["binance-futures","BNBUSDT",1753204436270,[[767.0,18.75],[766.98,2.68],[766.97,14.75],[766.96,9.34],[766.95,5.25]],[[767.01,6.14],[767.03,0.73],[767.04,8.73],[767.07,0.04],[767.11,0.03]]]
["binance-futures","BNBUSDT",1753204447394,[[767.01,16.11],[767.0,7.89],[766.98,0.02],[766.97,0.02],[766.96,8.3]],[[767.02,13.43],[767.04,7.88],[767.05,3.33],[767.07,11.59],[767.08,49.07]]]
["binance-futures","BNBUSDT",1753204502753,[[766.96,8.62],[766.95,1.58],[766.94,3.02],[766.92,7.48],[766.91,4.11]],[[766.97,15.74],[767.0,14.33],[767.01,19.55],[767.02,17.89],[767.03,9.57]]]
["binance-futures","BNBUSDT",1753204557372,[[767.39,102.93],[767.38,10.69],[767.37,27.97],[767.36,24.05],[767.35,21.91]],[[767.4,0.02],[767.42,0.65],[767.44,1.96],[767.45,0.03],[767.48,4.74]]]
["binance-futures","BNBUSDT",1753204570366,[[767.49,19.59],[767.48,12.4],[767.46,7.5],[767.45,13.58],[767.44,11.23]],[[767.5,11.45],[767.51,0.51],[767.52,0.02],[767.54,0.01],[767.55,6.51]]]
["binance-futures","BNBUSDT",1753204621627,[[766.16,1.53],[766.15,1.02],[766.13,1.4],[766.12,8.91],[766.11,0.21]],[[766.17,19.8],[766.19,0.13],[766.2,8.22],[766.21,16.87],[766.22,2.44]]]
["binance-futures","BNBUSDT",1753204676872,[[766.04,15.6],[766.03,0.01],[766.0,20.48],[765.99,1.69],[765.98,0.01]],[[766.05,6.6],[766.06,0.03],[766.07,5.44],[766.08,7.39],[766.09,0.13]]]
["binance-futures","BNBUSDT",1753204685881,[[766.05,27.85],[766.04,11.65],[766.03,4.08],[766.02,5.77],[766.0,12.24]],[[766.06,6.13],[766.08,7.4],[766.09,3.0],[766.11,0.02],[766.23,5.9]]]
["binance-futures","BNBUSDT",1753204743059,[[766.56,32.81],[766.55,5.32],[766.54,5.98],[766.53,8.5],[766.52,9.23]],[[766.57,10.71],[766.6,7.77],[766.61,10.09],[766.62,7.66],[766.64,3.86]]]
["binance-futures","BNBUSDT",1753204792273,[[766.15,16.63],[766.14,6.23],[766.13,3.5],[766.12,10.94],[766.11,6.93]],[[766.16,6.29],[766.2,6.12],[766.23,9.44],[766.24,6.38],[766.32,16.08]]]
["binance-futures","BNBUSDT",1753204805254,[[766.19,12.36],[766.17,1.57],[766.16,14.68],[766.15,6.27],[766.13,9.49]],[[766.2,24.18],[766.22,2.6],[766.23,0.93],[766.24,1.26],[766.25,0.55]]]
["binance-futures","BNBUSDT",1753204858738,[[766.19,65.2],[766.16,8.51],[766.15,1.24],[766.14,6.91],[766.13,3.5]],[[766.2,25.94],[766.22,0.07],[766.23,12.8],[766.24,6.43],[766.25,7.4]]]
["binance-futures","BNBUSDT",1753204911176,[[765.59,15.29],[765.58,13.64],[765.57,25.0],[765.56,13.91],[765.55,3.5]],[[765.6,8.79],[765.61,3.23],[765.64,8.09],[765.65,0.02],[765.66,6.19]]]
["binance-futures","BNBUSDT",1753204964889,[[765.76,12.99],[765.75,0.05],[765.73,1.82],[765.72,16.02],[765.69,8.16]],[[765.77,10.52],[765.78,0.03],[765.8,12.53],[765.81,9.54],[765.83,20.76]]]
["binance-futures","BNBUSDT",1753204975144,[[766.08,24.46],[766.06,3.08],[766.05,2.89],[766.04,12.96],[766.03,3.09]],[[766.09,11.33],[766.13,2.81],[766.16,13.13],[766.17,3.55],[766.19,6.54]]]
["binance-futures","BNBUSDT",1753205027144,[[767.03,3.95],[767.02,1.78],[767.0,0.01],[766.99,1.78],[766.96,9.84]],[[767.04,22.76],[767.05,4.98],[767.06,3.61],[767.07,12.62],[767.08,16.62]]]
["binance-futures","BNBUSDT",1753205087282,[[767.08,10.27],[767.06,1.63],[767.05,4.68],[767.04,6.19],[767.03,5.35]],[[767.09,13.7],[767.12,6.93],[767.13,0.04],[767.14,3.04],[767.15,1.22]]]
["binance-futures","BNBUSDT",1753205099867,[[767.54,24.13],[767.53,19.88],[767.52,48.53],[767.51,5.38],[767.5,7.88]],[[767.55,2.23],[767.56,0.08],[767.57,0.02],[767.58,0.01],[767.6,0.13]]]
["binance-futures","BNBUSDT",1753205156369,[[766.88,0.48],[766.87,0.03],[766.86,0.78],[766.84,0.01],[766.83,0.03]],[[766.89,29.03],[766.9,12.75],[766.92,19.33],[766.93,14.68],[766.94,10.89]]]
["binance-futures","BNBUSDT",1753205218082,[[766.61,20.53],[766.6,7.3],[766.59,4.86],[766.58,7.55],[766.57,13.59]],[[766.62,13.39],[766.66,0.01],[766.67,1.91],[766.68,11.48],[766.69,6.98]]]
["binance-futures","BNBUSDT",1753205230736,[[765.95,10.2],[765.94,0.04],[765.93,0.98],[765.92,8.28],[765.91,6.16]],[[765.96,14.46],[765.98,1.86],[765.99,1.31],[766.0,21.46],[766.01,0.08]]]
["binance-futures","BNBUSDT",1753205284688,[[766.43,12.49],[766.4,9.26],[766.39,6.28],[766.38,3.1],[766.37,5.29]],[[766.44,28.19],[766.45,3.56],[766.47,0.01],[766.48,9.01],[766.49,15.02]]]
["binance-futures","BNBUSDT",1753205340142,[[767.44,32.54],[767.4,0.02],[767.39,2.02],[767.36,10.53],[767.35,1.19]],[[767.45,24.54],[767.46,0.17],[767.48,6.91],[767.49,6.3],[767.5,2.76]]]
["binance-futures","BNBUSDT",1753205353649,[[767.61,8.16],[767.6,0.02],[767.58,0.03],[767.57,1.45],[767.56,11.06]],[[767.62,27.3],[767.63,0.16],[767.64,12.53],[767.65,7.92],[767.66,7.64]]]
["binance-futures","BNBUSDT",1753205418785,[[767.54,0.31],[767.5,0.01],[767.49,2.69],[767.46,6.23],[767.45,0.01]],[[767.55,21.61],[767.56,18.88],[767.57,3.88],[767.58,12.36],[767.59,12.32]]]
["binance-futures","BNBUSDT",1753205475780,[[766.44,8.28],[766.43,5.04],[766.42,7.21],[766.4,11.27],[766.36,9.4]],[[766.45,16.36],[766.46,0.46],[766.48,7.48],[766.49,15.27],[766.52,14.41]]]
["binance-futures","BNBUSDT",1753205490359,[[766.79,28.76],[766.78,6.43],[766.77,10.54],[766.76,34.17],[766.75,17.28]],[[766.8,0.88],[766.84,0.03],[766.88,22.86],[766.89,2.64],[766.9,0.01]]]
["binance-futures","BNBUSDT",1753205544887,[[766.0,23.08],[765.99,0.56],[765.98,0.07],[765.96,1.96],[765.94,0.28]],[[766.01,17.62],[766.02,7.36],[766.04,10.79],[766.05,0.16],[766.06,0.13]]]
["binance-futures","BNBUSDT",1753205600389,[[766.58,19.29],[766.57,4.9],[766.56,8.17],[766.55,17.6],[766.54,11.49]],[[766.59,5.84],[766.6,7.09],[766.61,0.01],[766.62,5.63],[766.63,8.8]]]
["binance-futures","BNBUSDT",1753205615288,[[767.04,7.84],[767.0,1.33],[766.97,4.86],[766.94,2.65],[766.92,12.14]],[[767.05,19.75],[767.06,0.01],[767.07,0.28],[767.08,6.83],[767.09,0.08]]]
["binance-futures","BNBUSDT",1753205670388,[[766.58,27.03],[766.57,3.5],[766.56,14.71],[766.55,3.5],[766.54,8.52]],[[766.59,6.12],[766.6,0.02],[766.61,0.01],[766.63,10.73],[766.65,0.05]]]
["binance-futures","BNBUSDT",1753205728401,[[766.99,14.67],[766.98,5.23],[766.97,8.29],[766.96,22.88],[766.95,14.32]],[[767.0,1.58],[767.03,0.01],[767.04,6.37],[767.05,0.19],[767.06,6.43]]]
["binance-futures","BNBUSDT",1753205742561,[[767.27,42.21],[767.26,9.63],[767.25,15.16],[767.24,40.11],[767.23,8.93]],[[767.28,0.02],[767.29,0.99],[767.31,0.64],[767.32,0.03],[767.35,2.37]]]
["binance-futures","BNBUSDT",1753205792850,[[769.24,32.37],[769.23,7.86],[769.22,4.09],[769.21,15.04],[769.2,21.67]],[[769.25,2.46],[769.26,0.03],[769.28,5.72],[769.31,0.55],[769.32,0.21]]]
["binance-futures","BNBUSDT",1753205840571,[[769.12,13.02],[769.1,7.16],[769.09,10.02],[769.08,9.47],[769.07,1.19]],[[769.13,7.26],[769.14,0.11],[769.15,0.01],[769.16,5.13],[769.17,0.1]]]
["binance-futures","BNBUSDT",1753205852747,[[769.32,15.06],[769.31,4.32],[769.3,6.55],[769.29,3.48],[769.28,14.84]],[[769.33,0.24],[769.35,0.29],[769.4,4.2],[769.42,3.62],[769.43,9.24]]]
["binance-futures","BNBUSDT",1753205905265,[[769.48,3.66],[769.47,2.36],[769.46,11.81],[769.44,5.39]],[[769.49,12.19],[769.51,8.41],[769.52,13.14],[769.53,3.07],[769.54,8.88]]]
["binance-futures","BNBUSDT",1753205935709,[[769.7,13.69],[769.69,2.62],[769.68,14.17],[769.67,4.66],[769.66,17.41]],[[769.71,1.38],[769.73,3.4],[769.74,0.22],[769.76,0.77],[769.77,0.4]]]
["binance-futures","BNBUSDT",1753205968245,[[769.32,12.36],[769.27,0.86],[769.26,0.04],[769.22,5.27],[769.21,7.0]],[[769.33,19.94],[769.35,3.74],[769.36,6.43],[769.37,6.57],[769.38,0.52]]]
["binance-futures","BNBUSDT",1753206023093,[[768.32,52.0],[768.31,8.34],[768.3,1.95],[768.29,4.5],[768.28,9.7]],[[768.33,0.45],[768.36,0.02],[768.39,0.03],[768.4,0.04],[768.41,2.71]]]
["binance-futures","BNBUSDT",1753206080093,[[768.56,0.37],[768.55,0.01],[768.51,3.18],[768.5,0.03],[768.46,0.02]],[[768.57,17.99],[768.6,9.14],[768.61,28.0],[768.62,0.65],[768.65,9.89]]]
["binance-futures","BNBUSDT",1753206093275,[[768.45,12.87],[768.43,3.92],[768.42,6.5],[768.41,13.01],[768.4,11.66]],[[768.46,7.06],[768.47,0.19],[768.48,5.63],[768.49,4.09],[768.55,2.12]]]
["binance-futures","BNBUSDT",1753206148385,[[768.6,4.51],[768.58,0.03],[768.56,5.78],[768.55,17.03],[768.54,12.35]],[[768.61,5.68],[768.62,4.78],[768.63,8.31],[768.64,5.63],[768.65,14.57]]]
["binance-futures","BNBUSDT",1753206203417,[[769.43,5.18],[769.42,9.24],[769.41,22.69],[769.4,9.77],[769.39,10.35]],[[769.44,6.23],[769.46,0.07],[769.49,0.03],[769.53,2.8],[769.55,2.64]]]
["binance-futures","BNBUSDT",1753206217909,[[769.12,1.01],[769.11,0.02],[769.09,0.01],[769.08,1.58],[769.07,0.01]],[[769.13,10.25],[769.16,8.99],[769.17,10.35],[769.18,0.5],[769.19,2.09]]]
["binance-futures","BNBUSDT",1753206283842,[[768.98,0.38],[768.97,0.33],[768.96,0.02],[768.95,0.01],[768.93,1.48]],[[768.99,18.64],[769.0,12.77],[769.01,3.48],[769.02,0.24],[769.04,15.92]]]
["binance-futures","BNBUSDT",1753206339240,[[769.07,28.21],[769.06,0.07],[769.04,6.47],[769.03,1.65],[769.01,2.72]],[[769.08,24.24],[769.09,2.6],[769.11,0.07],[769.12,6.29],[769.13,0.53]]]
["binance-futures","BNBUSDT",1753206354074,[],[[768.86,1.73],[768.88,1.73],[768.91,0.4],[768.92,49.4],[768.93,22.5]]]
["binance-futures","BNBUSDT",1753206407276,[[768.08,9.06],[768.04,10.29],[767.88,11.08],[767.86,7.91],[767.85,2.7]],[[768.09,13.79],[768.12,6.46],[768.13,1.29],[768.14,0.86],[768.15,5.35]]]
["binance-futures","BNBUSDT",1753206462264,[[768.31,31.78],[768.3,17.05],[768.29,17.53],[768.28,16.2],[768.27,8.34]],[[768.32,4.94],[768.33,0.02],[768.35,0.65],[768.36,0.01],[768.37,2.2]]]
["binance-futures","BNBUSDT",1753206524821,[[768.39,33.18],[768.38,3.5],[768.37,9.9],[768.36,21.9],[768.35,13.83]],[[768.4,2.69],[768.43,0.01],[768.44,0.02],[768.45,0.15],[768.54,6.54]]]
["binance-futures","BNBUSDT",1753206540680,[[768.38,0.02],[768.35,0.01],[768.34,9.3],[768.32,2.01],[768.21,24.19]],[[768.39,44.19],[768.4,20.82],[768.41,8.7],[768.42,12.93],[768.43,9.43]]]
["binance-futures","BNBUSDT",1753206601864,[[767.84,51.4],[767.83,4.75],[767.82,11.29],[767.81,22.68],[767.8,42.28]],[[767.85,1.3],[767.87,0.01],[767.88,0.03],[767.89,0.01],[767.91,0.53]]]
["binance-futures","BNBUSDT",1753206660095,[[767.98,9.41],[767.97,7.55],[767.96,5.56],[767.94,0.04]],[[767.99,10.37],[768.0,7.0],[768.01,2.62],[768.02,3.53],[768.09,2.94]]]
["binance-futures","BNBUSDT",1753206672445,[[768.19,5.28],[768.18,0.04],[768.16,1.63],[768.15,5.72],[768.12,8.67]],[[768.2,25.76],[768.21,0.58],[768.22,0.04],[768.23,0.51],[768.24,6.27]]]
["binance-futures","BNBUSDT",1753206731565,[[768.15,9.7],[768.14,0.02],[768.12,1.82],[768.07,17.1],[767.82,7.06]],[[768.16,25.03],[768.17,0.17],[768.18,1.32],[768.19,5.82],[768.2,13.25]]]
["binance-futures","BNBUSDT",1753206795638,[[768.28,0.04],[768.27,0.02],[768.26,0.01],[768.24,0.04],[768.2,9.01]],[[768.29,34.85],[768.3,11.64],[768.31,11.77],[768.32,18.92],[768.33,6.65]]]
["binance-futures","BNBUSDT",1753206814914,[[768.28,12.14],[768.26,2.58],[768.25,3.5],[768.24,14.02]],[[768.29,19.48],[768.3,0.01],[768.31,2.42],[768.32,9.96],[768.33,8.72]]]
["binance-futures","BNBUSDT",1753206881397,[[768.15,22.56],[768.14,3.64],[768.13,9.21],[768.12,28.29],[768.11,5.99]],[[768.16,0.88],[768.17,2.6],[768.2,3.07],[768.21,1.3],[768.24,14.19]]]
["binance-futures","BNBUSDT",1753206943112,[[768.19,3.28],[768.18,0.04],[768.16,8.43],[768.13,1.46],[768.12,8.53]],[[768.2,24.46],[768.23,11.09],[768.24,33.83],[768.25,0.02],[768.31,20.1]]]
["binance-futures","BNBUSDT",1753206961090,[[768.23,0.25],[768.22,20.63],[768.21,4.16],[768.2,8.43],[768.19,0.61]],[[768.26,0.01],[768.27,0.29],[768.28,0.03],[768.29,0.49],[768.3,2.65]]]
["binance-futures","BNBUSDT",1753207019159,[[768.48,0.19],[768.47,0.03],[768.45,1.59],[768.44,8.0],[768.43,2.35]],[[768.49,47.97],[768.5,19.84],[768.51,10.44],[768.52,13.52],[768.53,4.02]]]
["binance-futures","BNBUSDT",1753207085197,[[768.74,62.4],[768.73,30.28],[768.72,24.1],[768.71,29.58],[768.7,15.14]],[[768.75,0.65],[768.76,0.51],[768.77,0.03],[768.78,0.04],[768.79,2.13]]]
["binance-futures","BNBUSDT",1753207102272,[[768.47,11.94],[768.46,1.84],[768.45,0.1],[768.44,16.08],[768.43,6.2]],[[768.48,15.87],[768.49,0.02],[768.51,3.5],[768.52,11.9],[768.53,4.69]]]
["binance-futures","BNBUSDT",1753207164009,[[768.22,4.05],[768.21,0.06],[768.2,0.28],[768.19,0.01],[768.18,1.66]],[[768.23,36.61],[768.24,12.56],[768.25,23.88],[768.26,0.48],[768.27,9.75]]]
["binance-futures","BNBUSDT",1753207226587,[[768.14,19.06],[768.13,14.61],[768.12,9.99],[768.11,27.56],[768.1,2.74]],[[768.15,2.31],[768.2,0.48],[768.21,0.01],[768.22,1.31],[768.23,0.16]]]
["binance-futures","BNBUSDT",1753207241614,[[768.27,23.92],[768.26,5.13],[768.25,11.26],[768.24,25.15],[768.23,14.71]],[[768.28,11.89],[768.31,0.54],[768.32,8.15],[768.33,0.04],[768.34,1.85]]]
["binance-futures","BNBUSDT",1753207304476,[[768.3,3.69],[768.29,1.89],[768.26,0.01],[768.25,0.51],[25.0,147.72]],[[768.31,21.54],[768.32,11.24],[768.33,0.65],[768.34,13.33],[768.35,6.36]]]
["binance-futures","BNBUSDT",1753207343915,[[768.4,44.89],[768.39,4.26],[768.38,6.27],[768.37,11.37],[768.36,15.67]],[[768.41,5.58],[768.42,0.01],[768.44,8.4],[768.45,6.25],[768.46,2.61]]]
["binance-futures","BNBUSDT",1753207381009,[[769.17,15.05],[769.16,9.36],[769.14,1.94],[769.13,6.2],[769.12,4.24]],[[769.18,10.79],[769.2,9.26],[769.22,6.32],[769.23,2.56],[769.24,9.37]]]
["binance-futures","BNBUSDT",1753207447935,[[769.28,7.61],[769.27,0.1],[769.25,0.09],[769.24,1.8],[769.22,6.01]],[[769.29,18.1],[769.3,0.42],[769.31,0.03],[769.32,20.92],[769.33,6.19]]]
["binance-futures","BNBUSDT",1753207514908,[[769.55,13.86],[769.54,10.66],[769.53,40.27],[769.52,42.67],[769.51,27.79]],[[769.56,0.01],[769.6,8.96],[769.63,2.13],[769.65,3.37],[769.66,7.92]]]
["binance-futures","BNBUSDT",1753207528775,[[769.56,9.71],[769.55,0.21],[769.54,5.45],[769.53,14.36],[769.52,16.58]],[[769.57,21.91],[769.58,0.55],[769.6,9.1],[769.61,6.69],[769.62,0.16]]]
["binance-futures","BNBUSDT",1753207597205,[[770.01,26.04],[770.0,9.07],[769.98,8.61],[769.96,8.74],[769.95,9.99]],[[770.02,35.81],[770.04,0.22],[770.05,7.06],[770.06,6.24],[770.07,6.83]]]
["binance-futures","BNBUSDT",1753207661660,[[770.7,31.33],[770.69,2.81],[770.68,0.01],[770.66,2.44],[770.65,7.98]],[[770.71,25.16],[770.72,8.74],[770.73,7.38],[770.74,0.02],[770.75,5.82]]]
["binance-futures","BNBUSDT",1753207680343,[[770.62,15.57],[770.61,2.34],[770.6,14.49],[770.58,10.17],[770.57,12.42]],[[770.63,3.24],[770.66,3.5],[770.67,10.08],[770.7,3.17],[770.71,2.77]]]
["binance-futures","BNBUSDT",1753207745527,[[770.25,1.21],[770.24,0.11],[770.21,0.18],[770.17,1.41],[770.16,1.87]],[[770.26,58.69],[770.27,3.24],[770.28,34.27],[770.29,21.48],[770.3,21.08]]]
["binance-futures","BNBUSDT",1753207805532,[[770.14,26.6],[770.13,10.44],[770.12,15.26],[770.11,10.97],[770.1,17.07]],[[770.15,4.91],[770.16,0.03],[770.17,2.64],[770.18,0.01],[770.19,5.55]]]
["binance-futures","BNBUSDT",1753207821814,[[769.73,0.34],[769.72,0.21],[769.71,0.48],[769.69,0.07],[769.68,0.05]],[[769.74,50.38],[769.75,26.62],[769.76,24.63],[769.77,7.89],[769.78,18.07]]]
["binance-futures","BNBUSDT",1753207872840,[[768.05,30.88],[768.04,7.64],[768.03,7.53],[768.02,5.84],[768.01,6.52]],[[768.06,1.52],[768.09,0.06],[768.1,0.17],[768.13,0.13],[768.14,2.49]]]
["binance-futures","BNBUSDT",1753207927217,[[768.95,11.93],[768.94,0.6],[768.9,1.86],[768.89,2.68],[768.86,1.53]],[[768.96,18.81],[768.97,0.34],[768.98,0.23],[768.99,1.83],[769.0,9.23]]]
["binance-futures","BNBUSDT",1753207943862,[[769.14,17.72],[769.13,0.98],[769.12,0.04],[769.1,1.9],[769.09,7.68]],[[769.15,24.94],[769.16,9.01],[769.17,5.0],[769.18,0.57],[769.19,11.12]]]
["binance-futures","BNBUSDT",1753208001660,[[769.59,10.29],[769.58,0.11],[769.57,3.37],[769.56,7.55],[769.55,4.08]],[[769.6,7.91],[769.63,3.5],[769.64,11.05],[769.67,2.13],[769.68,19.71]]]
["binance-futures","BNBUSDT",1753208053340,[[771.19,11.32],[771.18,3.82],[771.17,6.13],[771.16,13.98],[771.15,0.09]],[[771.2,6.85],[771.21,3.46],[771.22,0.04],[771.23,0.04],[771.24,0.1]]]
["binance-futures","BNBUSDT",1753208082584,[[770.76,5.19],[770.74,0.01],[770.72,7.17],[770.7,0.07],[770.68,7.18]],[[770.77,27.64],[770.78,0.72],[770.79,8.93],[770.8,17.4],[770.81,14.02]]]
["binance-futures","BNBUSDT",1753208120610,[[771.06,18.79],[771.05,9.14],[771.04,15.63],[771.03,5.26],[771.0,22.5]],[[771.07,9.77],[771.09,0.31],[771.12,2.21],[771.16,5.9],[771.17,4.02]]]
["binance-futures","BNBUSDT",1753208171914,[[770.65,23.25],[770.64,9.35],[770.62,0.03],[770.61,5.68],[770.55,2.94]],[[770.66,5.98],[770.68,5.81],[770.7,0.01],[770.71,0.01],[770.72,14.72]]]
["binance-futures","BNBUSDT",1753208227350,[[770.69,35.21],[770.68,18.67],[770.67,17.7],[770.66,23.82],[770.65,21.78]],[[770.7,0.2],[770.72,0.01],[770.74,3.56],[770.75,0.03],[770.76,4.28]]]
["binance-futures","BNBUSDT",1753208243254,[[770.98,14.11],[770.97,1.48],[770.91,5.35],[770.89,6.93],[770.88,9.94]],[[770.99,18.13],[771.0,15.96],[771.01,3.98],[771.02,5.2],[771.03,9.55]]]
["binance-futures","BNBUSDT",1753208291714,[[769.63,20.85],[769.62,39.58],[769.61,5.78],[769.6,24.52],[769.59,2.73]],[[769.66,0.02],[769.67,0.35],[769.68,3.52],[769.74,6.17],[769.81,5.0]]]
["binance-futures","BNBUSDT",1753208338406,[[770.95,3.65],[770.94,14.92],[770.92,6.03],[770.91,6.75],[770.9,13.33]],[[770.96,0.02],[770.99,0.36],[771.03,6.15],[771.08,1.35],[771.12,0.08]]]
["binance-futures","BNBUSDT",1753208351466,[[770.52,9.95],[770.5,0.85],[770.49,0.09],[770.48,0.05],[770.46,0.94]],[[770.53,6.05],[770.55,5.61],[770.56,5.73],[770.57,9.58],[770.58,0.02]]]
["binance-futures","BNBUSDT",1753208407002,[[770.12,0.82],[770.11,0.01],[770.1,0.13],[770.09,0.02],[770.07,0.15]],[[770.13,20.19],[770.14,3.57],[770.16,9.24],[770.17,6.93],[770.19,4.08]]]
["binance-futures","BNBUSDT",1753208456593,[[770.86,19.17],[770.85,5.63],[770.84,5.7],[770.83,19.46],[770.82,12.75]],[[770.87,5.0],[770.88,0.43],[770.89,0.12],[770.9,0.01],[770.91,0.03]]]
["binance-futures","BNBUSDT",1753208469913,[[770.88,5.77],[770.86,5.41],[770.85,13.03],[770.84,11.84],[770.8,16.03]],[[770.89,17.5],[770.9,4.99],[770.91,6.73],[770.96,5.71],[770.97,1.21]]]
["binance-futures","BNBUSDT",1753208525949,[[771.44,13.51],[771.41,0.22],[771.4,6.33],[771.39,3.71],[771.38,2.74]],[[771.45,19.82],[771.46,0.11],[771.47,0.31],[771.48,6.32],[771.49,14.79]]]
["binance-futures","BNBUSDT",1753208583339,[[770.52,15.71],[770.51,24.49],[770.5,15.67],[770.49,6.72],[770.48,27.7]],[[770.53,0.01],[770.56,0.48],[770.57,1.32],[770.63,2.25],[770.72,12.42]]]
["binance-futures","BNBUSDT",1753208597813,[[770.77,0.2],[770.76,0.01],[770.74,0.01],[770.73,0.02],[770.69,0.17]],[[770.78,41.07],[770.79,9.92],[770.8,16.49],[770.81,15.84],[770.82,0.07]]]
["binance-futures","BNBUSDT",1753208653347,[[770.79,10.65],[770.76,10.3],[770.75,6.24],[770.74,5.66],[770.72,22.1]],[[770.8,16.76],[770.83,0.01],[770.84,1.5],[770.85,0.03],[770.86,8.56]]]
["binance-futures","BNBUSDT",1753208689792,[[770.91,23.88],[770.9,19.35],[770.89,23.86],[770.88,16.16],[770.87,17.25]],[[770.92,1.01],[770.96,1.51],[770.97,3.36],[771.0,6.05],[771.01,1.32]]]
["binance-futures","BNBUSDT",1753208728735,[[770.7,1.32],[770.66,0.01],[770.64,0.05],[770.61,0.02],[770.6,10.1]],[[770.71,45.74],[770.72,20.4],[770.73,14.98],[770.74,3.08],[770.75,22.5]]]
["binance-futures","BNBUSDT",1753208793772,[[770.68,33.19],[770.67,0.16],[770.66,10.8],[770.65,12.92],[770.64,39.1]],[[770.69,2.59],[770.73,0.01],[770.75,5.99],[770.76,1.44],[770.8,8.85]]]
["binance-futures","BNBUSDT",1753208856408,[[771.21,39.17],[771.2,14.12],[771.19,2.95],[771.18,17.39],[771.17,5.09]],[[771.22,16.05],[771.23,0.12],[771.24,0.17],[771.25,4.3],[771.26,0.29]]]
["binance-futures","BNBUSDT",1753208873133,[[771.27,18.69],[771.26,1.8],[771.24,8.36],[771.23,2.18],[771.21,12.31]],[[771.28,25.66],[771.29,0.04],[771.3,2.64],[771.31,0.9],[771.32,18.96]]]
["binance-futures","BNBUSDT",1753208935049,[[770.33,11.82],[770.32,0.07],[770.31,7.52],[770.3,0.03],[770.29,0.12]],[[770.34,22.23],[770.35,9.2],[770.36,7.95],[770.37,0.04],[770.38,0.03]]]
["binance-futures","BNBUSDT",1753208995643,[[770.61,20.81],[770.6,13.5],[770.59,6.95],[770.58,14.04],[770.57,0.05]],[[770.62,6.59],[770.64,10.57],[770.66,2.52],[770.67,0.97],[770.68,8.98]]]
["binance-futures","BNBUSDT",1753209007996,[[770.85,28.34],[770.83,7.34],[770.82,24.0],[770.81,6.93],[770.8,23.73]],[[770.86,0.21],[770.87,0.01],[770.88,0.3],[770.9,0.01],[770.91,3.17]]]
["binance-futures","BNBUSDT",1753209066770,[[770.57,30.67],[770.56,27.61],[770.55,6.29],[770.54,26.85],[770.52,31.39]],[[770.58,7.51],[770.59,0.52],[770.6,3.71],[770.61,0.01],[770.63,1.0]]]
["binance-futures","BNBUSDT",1753209123733,[[769.99,0.15],[769.96,1.37],[769.95,0.75],[769.94,0.21],[769.88,10.09]],[[770.0,51.01],[770.01,7.29],[770.02,15.03],[770.03,17.24],[770.04,30.49]]]
["binance-futures","BNBUSDT",1753209137470,[[769.83,15.44],[769.82,7.76],[769.81,16.8],[769.8,13.54],[769.79,11.18]],[[769.84,5.49],[769.85,0.01],[769.86,0.45],[769.87,0.01],[769.88,8.02]]]
["binance-futures","BNBUSDT",1753209195533,[[770.05,34.13],[770.04,5.45],[770.03,7.1],[770.02,33.05],[770.01,15.44]],[[770.06,2.36],[770.09,0.01],[770.1,2.0],[770.11,45.28],[770.12,0.44]]]
["binance-futures","BNBUSDT",1753209252083,[[770.19,40.29],[770.18,16.88],[770.17,12.86],[770.16,8.79],[770.15,18.63]],[[770.2,2.09],[770.23,0.01],[770.24,10.76],[770.25,3.28],[770.26,1.12]]]
["binance-futures","BNBUSDT",1753209268933,[[770.23,37.14],[770.22,8.19],[770.21,29.33],[770.2,30.41],[770.19,20.35]],[[770.24,1.25],[770.25,0.01],[770.29,0.05],[770.3,0.01],[770.31,0.03]]]
["binance-futures","BNBUSDT",1753209325473,[[770.93,22.44],[770.92,8.22],[770.91,2.42],[770.9,8.88],[770.89,6.57]],[[770.94,15.23],[770.97,0.07],[770.98,3.54],[771.0,4.38],[771.02,6.61]]]
["binance-futures","BNBUSDT",1753209383834,[[770.84,13.31],[770.83,1.45],[770.82,3.01],[770.81,5.98],[770.79,6.73]],[[770.85,16.09],[770.88,3.64],[770.89,7.71],[770.9,0.07],[770.91,4.57]]]
["binance-futures","BNBUSDT",1753209415824,[[770.99,20.04],[770.98,2.43],[770.97,9.13],[770.96,17.26],[770.95,7.53]],[[771.0,0.68],[771.01,0.01],[771.02,0.88],[771.03,2.59],[771.04,0.04]]]
["binance-futures","BNBUSDT",1753209454959,[[771.12,12.74],[771.1,11.85],[771.09,22.43],[771.08,17.02],[771.06,14.72]],[[771.13,12.86],[771.14,2.67],[771.15,0.05],[771.16,0.06],[771.17,6.67]]]
["binance-futures","BNBUSDT",1753209521230,[[771.03,16.67],[771.02,2.05],[771.01,7.86],[771.0,13.09],[770.99,1.42]],[[771.04,18.48],[771.05,0.03],[771.06,0.03],[771.07,3.37],[771.08,6.03]]]
["binance-futures","BNBUSDT",1753209584941,[[770.35,0.23],[770.33,0.02],[770.32,3.59],[770.31,2.68],[770.3,0.03]],[[770.36,12.03],[770.37,38.18],[770.38,11.04],[770.39,14.06],[770.4,14.83]]]
["binance-futures","BNBUSDT",1753209596376,[[770.51,13.63],[770.5,0.01],[770.49,9.71],[770.48,27.45],[770.47,6.24]],[[770.52,4.95],[770.54,0.01],[770.56,7.75],[770.57,3.33],[770.58,2.84]]]
["binance-futures","BNBUSDT",1753209654455,[[770.44,35.72],[770.43,13.72],[770.42,5.2],[770.41,11.17],[770.4,30.02]],[[770.45,4.67],[770.49,0.04],[770.5,0.27],[770.52,1.42],[770.53,0.04]]]
["binance-futures","BNBUSDT",1753209709574,[[770.59,20.9],[770.58,0.06],[770.57,1.65],[770.56,10.93],[770.55,7.0]],[[770.6,6.44],[770.61,0.04],[770.62,2.63],[770.63,0.01],[770.65,1.61]]]
["binance-futures","BNBUSDT",1753209726568,[[770.59,25.9],[770.58,2.75],[770.57,13.3],[770.56,23.29],[770.55,3.94]],[[770.6,6.33],[770.61,0.08],[770.62,0.09],[770.63,0.01],[770.64,9.9]]]
["binance-futures","BNBUSDT",1753209783405,[[770.76,16.83],[770.74,1.59],[770.73,7.16],[770.72,19.82],[770.71,9.18]],[[770.77,8.21],[770.78,0.09],[770.79,3.54],[770.8,7.3],[770.85,2.63]]]
["binance-futures","BNBUSDT",1753209842508,[[771.14,14.03],[771.13,6.59],[771.12,8.01],[771.1,6.06],[771.07,12.36]],[[771.15,7.9],[771.16,7.64],[771.18,2.6],[771.19,2.58],[771.2,3.25]]]
["binance-futures","BNBUSDT",1753209861449,[[771.0,35.46],[770.99,7.22],[770.98,6.49],[770.97,15.05],[770.96,42.25]],[[771.01,4.98],[771.02,0.01],[771.04,1.3],[771.06,1.31],[771.11,5.21]]]
["binance-futures","BNBUSDT",1753209922644,[[770.42,3.67],[770.4,0.54],[770.38,2.65],[770.37,0.02],[770.36,4.6]],[[770.43,44.07],[770.44,7.85],[770.45,18.94],[770.46,16.79],[770.47,26.82]]]
["binance-futures","BNBUSDT",1753209988590,[[770.96,67.21],[770.95,3.66],[770.94,6.99],[770.93,11.8],[770.92,29.09]],[[770.97,2.45],[771.0,1.37],[771.01,0.03],[771.03,0.02],[771.05,0.35]]]
["binance-futures","BNBUSDT",1753210005013,[[771.2,56.64],[771.19,32.55],[771.18,14.49],[771.17,21.87],[771.16,18.11]],[[771.21,0.02],[771.23,1.18],[771.24,0.12],[771.25,0.11],[771.27,0.44]]]
["binance-futures","BNBUSDT",1753210074872,[[771.24,18.16],[771.22,1.73],[771.21,2.29],[771.2,18.62],[771.19,7.42]],[[771.25,12.7],[771.28,11.2],[771.3,6.48],[771.31,18.46],[771.32,24.69]]]
["binance-futures","BNBUSDT",1753210114342,[[770.88,21.85],[770.86,1.84],[770.85,11.08],[770.84,36.65],[770.83,10.21]],[[770.89,0.72],[770.92,0.01],[770.95,0.01],[770.96,9.6],[770.99,3.43]]]
["binance-futures","BNBUSDT",1753210153374,[[770.98,14.17],[770.96,8.67],[770.95,6.56],[770.94,6.41],[770.93,9.96]],[[770.99,17.27],[771.0,0.02],[771.01,0.12],[771.02,2.67],[771.04,8.68]]]
["binance-futures","BNBUSDT",1753210213362,[[771.49,24.73],[771.48,9.41],[771.47,6.49],[771.46,4.14],[771.45,2.73]],[[771.5,111.28],[771.51,5.41],[771.52,0.14],[771.53,0.92],[771.54,0.02]]]
["binance-futures","BNBUSDT",1753210277043,[[771.29,3.49],[771.28,0.02],[771.25,2.73],[771.22,0.17],[771.21,6.48]],[[771.3,36.79],[771.31,0.84],[771.32,9.48],[771.33,16.96],[771.34,7.34]]]
["binance-futures","BNBUSDT",1753210293673,[[771.32,51.65],[771.31,7.21],[771.3,7.76],[771.29,0.78],[771.28,28.51]],[[771.33,17.49],[771.34,0.97],[771.35,0.02],[771.36,9.02],[771.38,9.12]]]
["binance-futures","BNBUSDT",1753210353534,[[771.16,15.75],[771.15,0.32],[771.14,3.28],[771.13,6.53],[771.12,14.84]],[[771.17,13.42],[771.18,0.89],[771.2,18.11],[771.21,0.09],[771.22,9.68]]]
["binance-futures","BNBUSDT",1753210416720,[[772.2,46.48],[772.19,8.43],[772.18,6.53],[772.16,9.07],[772.15,2.05]],[[772.21,8.8],[772.24,9.41],[772.25,0.02],[772.27,1.44],[772.29,0.05]]]
["binance-futures","BNBUSDT",1753210430547,[[772.38,9.93],[772.37,0.3],[772.35,4.21],[772.34,7.06],[772.33,12.21]],[[772.39,26.28],[772.4,18.67],[772.41,0.47],[772.42,0.07],[772.43,8.61]]]
["binance-futures","BNBUSDT",1753210479618,[[773.63,5.1],[773.6,7.29],[773.59,0.07],[773.58,1.48],[773.57,1.8]],[[773.64,28.72],[773.65,0.03],[773.66,6.8],[773.67,5.0],[773.68,7.67]]]
["binance-futures","BNBUSDT",1753210529448,[[774.14,44.79],[774.13,22.77],[774.12,19.64],[774.11,3.55],[774.1,0.05]],[[774.15,1.8],[774.16,1.29],[774.17,0.63],[774.19,1.04],[774.2,0.04]]]
["binance-futures","BNBUSDT",1753210542898,[[774.35,12.28],[774.34,0.04],[774.33,3.61],[774.32,30.5],[774.31,9.44]],[[774.36,8.5],[774.37,6.09],[774.38,5.11],[774.39,0.05],[774.4,0.05]]]
["binance-futures","BNBUSDT",1753210593878,[[775.7,21.02],[775.69,0.62],[775.68,0.49],[775.66,4.12],[775.65,0.13]],[[775.71,12.11],[775.72,7.8],[775.73,1.94],[775.75,6.7],[775.79,3.45]]]
["binance-futures","BNBUSDT",1753210644133,[[776.43,2.49],[776.4,1.85],[776.39,0.06],[776.38,0.5],[776.34,2.27]],[[776.44,32.02],[776.46,0.01],[776.47,2.93],[776.48,0.13],[776.49,6.62]]]
["binance-futures","BNBUSDT",1753210657402,[[776.38,32.72],[776.37,3.03],[776.36,6.71],[776.35,5.95],[776.34,1.82]],[[776.39,15.51],[776.4,7.11],[776.41,1.17],[776.42,0.06],[776.46,2.58]]]
["binance-futures","BNBUSDT",1753210702924,[[774.66,5.61],[774.65,0.04],[774.62,3.41],[774.61,17.25],[774.6,7.55]],[[774.67,14.66],[774.68,5.46],[774.72,5.46],[774.75,1.84],[774.76,12.0]]]
["binance-futures","BNBUSDT",1753210753108,[[774.59,11.21],[774.58,0.01],[774.56,7.47],[774.55,7.99],[774.52,7.66]],[[774.6,12.53],[774.63,0.02],[774.64,5.46],[774.66,4.18],[774.68,10.7]]]
["binance-futures","BNBUSDT",1753210780448,[[774.75,49.43],[774.74,1.56],[774.72,20.68],[774.71,32.77],[774.69,16.26]],[[774.76,3.79],[774.77,0.03],[774.8,4.5],[774.81,0.81],[774.83,0.02]]]
["binance-futures","BNBUSDT",1753210818635,[[774.93,29.36],[774.92,14.66],[774.91,4.2],[774.9,4.6],[774.89,26.4]],[[774.94,3.41],[774.96,6.96],[775.0,6.97],[775.01,6.11],[775.03,6.69]]]
["binance-futures","BNBUSDT",1753210864802,[[775.45,20.71],[775.44,16.77],[775.43,29.87],[775.42,10.11],[775.41,22.55]],[[775.46,0.75],[775.49,0.3],[775.51,1.06],[775.52,9.16],[775.54,7.95]]]
["binance-futures","BNBUSDT",1753210878183,[[774.91,2.82],[774.89,23.2],[774.88,16.73],[774.87,3.06],[774.86,0.14]],[[774.92,0.86],[774.94,1.02],[774.96,0.05],[774.97,1.31],[774.98,3.73]]]
["binance-futures","BNBUSDT",1753210930571,[[774.82,20.34],[774.81,2.66],[774.8,8.09],[774.79,7.76],[774.78,6.37]],[[774.83,1.11],[774.88,0.03],[774.89,0.01],[774.9,6.51],[774.95,5.51]]]
["binance-futures","BNBUSDT",1753210984764,[[775.27,11.53],[775.26,0.61],[775.24,7.47],[775.23,3.45],[775.22,24.02]],[[775.28,13.81],[775.29,5.19],[775.3,14.63],[775.31,8.46],[775.32,12.69]]]
["binance-futures","BNBUSDT",1753211043461,[[774.66,10.28],[774.65,4.47],[774.64,7.24],[774.62,6.16],[774.6,12.4]],[[774.67,9.56],[774.68,7.24],[774.69,10.54],[774.7,1.05],[774.71,0.01]]]
["binance-futures","BNBUSDT",1753211055078,[[774.29,16.29],[774.28,4.92],[774.27,1.82],[774.26,2.9],[774.25,27.54]],[[774.3,8.52],[774.34,2.74],[774.35,2.26],[774.36,8.25],[774.38,0.15]]]
["binance-futures","BNBUSDT",1753211112608,[[774.51,23.79],[774.5,0.03],[774.48,16.39],[774.47,0.49],[774.46,7.11]],[[774.52,7.53],[774.54,0.67],[774.56,1.8],[774.57,0.02],[774.58,3.05]]]
["binance-futures","BNBUSDT",1753211170754,[[774.8,22.41],[774.79,0.11],[774.78,2.21],[774.77,8.5],[774.76,6.23]],[[774.81,5.43],[774.82,0.68],[774.87,3.28],[774.88,7.97],[774.89,0.02]]]
["binance-futures","BNBUSDT",1753211185075,[[775.03,48.98],[775.01,1.37],[775.0,19.29],[774.99,4.21],[774.98,2.24]],[[775.04,33.22],[775.06,3.24],[775.07,0.01],[775.08,8.0],[775.09,0.03]]]
["binance-futures","BNBUSDT",1753211245163,[[775.02,1.58],[775.0,0.1],[774.98,0.07],[774.96,9.68],[774.95,19.68]],[[775.03,42.09],[775.04,14.32],[775.05,9.9],[775.06,6.21],[775.07,16.51]]]
["binance-futures","BNBUSDT",1753211304394,[[774.76,25.16],[774.75,13.73],[774.74,6.62],[774.73,10.71],[774.72,40.97]],[[774.77,4.14],[774.78,0.01],[774.8,0.02],[774.81,0.02],[774.83,0.01]]]
["binance-futures","BNBUSDT",1753211321096,[[775.16,3.06],[775.15,40.46],[775.13,12.25],[775.12,15.24],[775.11,57.08]],[[775.18,0.02],[775.2,0.06],[775.24,0.54],[775.26,0.07],[775.27,1.31]]]
["binance-futures","BNBUSDT",1753211381483,[[775.8,6.29],[775.78,2.17],[775.77,3.34],[775.76,15.51],[775.75,0.86]],[[775.81,33.41],[775.82,2.99],[775.84,17.65],[775.85,19.89],[775.86,20.31]]]
["binance-futures","BNBUSDT",1753211416280,[[775.31,18.13],[775.3,4.58],[775.29,6.44],[775.28,21.64],[775.27,12.65]],[[775.32,17.72],[775.33,0.03],[775.36,1.28],[775.38,0.01],[775.39,6.57]]]
["binance-futures","BNBUSDT",1753211458707,[[775.52,22.72],[775.51,0.84],[775.5,3.3],[775.49,10.68],[775.48,14.64]],[[775.53,35.53],[775.54,0.05],[775.55,0.78],[775.56,10.05],[775.57,8.6]]]
["binance-futures","BNBUSDT",1753211516372,[[775.19,3.47],[775.18,1.51],[775.17,0.01],[775.16,13.56],[775.13,8.8]],[[775.2,45.61],[775.21,12.31],[775.23,1.79],[775.24,18.22],[775.25,0.61]]]
["binance-futures","BNBUSDT",1753211577575,[[775.37,39.97],[775.36,48.23],[775.35,24.75],[775.34,0.12],[775.33,15.44]],[[775.38,2.53],[775.4,3.94],[775.42,0.02],[775.43,0.51],[775.47,2.15]]]
["binance-futures","BNBUSDT",1753211595053,[[775.46,12.53],[775.45,3.02],[775.44,0.04],[775.42,0.72],[775.36,8.1]],[[775.47,21.2],[775.48,10.01],[775.49,2.76],[775.5,3.68],[775.51,8.94]]]
["binance-futures","BNBUSDT",1753211652083,[[775.9,38.99],[775.89,3.92],[775.88,3.39],[775.87,0.04],[775.86,6.88]],[[775.91,21.92],[775.92,8.85],[775.93,8.27],[775.95,9.65],[775.97,0.13]]]
["binance-futures","BNBUSDT",1753211716823,[[776.23,5.11],[776.22,0.3],[776.21,2.47],[776.2,14.4],[776.19,3.72]],[[776.24,50.53],[776.25,11.57],[776.27,14.3],[776.28,38.05],[776.29,21.44]]]
["binance-futures","BNBUSDT",1753211730233,[[776.13,1.42],[776.11,0.04],[776.1,2.5],[776.09,3.37],[776.08,12.49]],[[776.14,27.34],[776.15,0.01],[776.16,18.81],[776.17,0.5],[776.18,7.38]]]
["binance-futures","BNBUSDT",1753211787373,[[776.33,12.35],[776.32,17.05],[776.31,0.04],[776.3,0.01],[776.29,9.16]],[[776.34,35.59],[776.35,1.48],[776.36,3.44],[776.38,6.09],[776.39,0.98]]]
["binance-futures","BNBUSDT",1753211844917,[[776.02,42.48],[776.01,5.04],[776.0,11.78],[775.98,10.81]],[[776.03,10.85],[776.04,2.64],[776.05,0.11],[776.07,2.57],[776.08,0.1]]]
["binance-futures","BNBUSDT",1753211859384,[[776.19,2.78],[776.17,10.57],[776.16,21.95],[776.15,76.74],[776.13,0.01]],[[776.2,29.84],[776.22,5.91],[776.23,6.5],[776.26,9.83],[776.27,17.98]]]
["binance-futures","BNBUSDT",1753211920223,[[775.92,16.63],[775.9,1.32],[775.88,15.25],[775.87,6.11],[775.84,14.74]],[[775.93,35.08],[775.94,0.59],[775.96,6.18],[775.97,0.02],[775.98,0.99]]]
["binance-futures","BNBUSDT",1753211981655,[[775.55,15.38],[775.52,9.71],[775.51,6.03],[775.5,2.3],[775.49,13.55]],[[775.56,26.64],[775.57,0.01],[775.59,2.1],[775.6,23.37],[775.65,0.26]]]
["binance-futures","BNBUSDT",1753211994147,[[775.75,14.8],[775.73,1.36],[775.72,15.91],[775.71,6.03],[775.7,5.17]],[[775.76,10.66],[775.79,2.62],[775.8,4.47],[775.81,0.03],[775.83,3.88]]]
["binance-futures","BNBUSDT",1753212060354,[[775.99,24.43],[775.98,0.01],[775.95,0.57],[775.94,13.02],[775.93,4.27]],[[776.0,32.75],[776.01,0.05],[776.03,0.12],[776.05,0.01],[776.07,3.92]]]
["binance-futures","BNBUSDT",1753212125349,[[776.0,21.64],[775.99,0.01],[775.98,0.03],[775.97,5.27],[775.96,6.25]],[[776.01,17.11],[776.04,1.24],[776.07,3.5],[776.08,10.52],[776.09,6.01]]]
["binance-futures","BNBUSDT",1753212159919,[[775.2,3.69],[775.19,0.06],[775.17,0.01],[775.16,0.05],[772.36,12.82]],[[775.21,41.76],[775.22,4.06],[775.23,25.75],[775.24,11.61],[775.25,13.19]]]
["binance-futures","BNBUSDT",1753212205260,[[775.64,3.06],[775.63,0.01],[775.6,0.09],[775.58,5.11]],[[775.68,1.03],[775.69,78.86],[775.71,25.81],[775.72,15.22],[775.73,11.31]]]
["binance-futures","BNBUSDT",1753212257109,[[774.46,6.38],[774.44,3.53],[774.38,1.34],[774.34,0.05],[774.33,2.58]],[[774.48,1.25],[774.49,17.97],[774.5,25.3],[774.51,4.21],[774.52,13.9]]]
["binance-futures","BNBUSDT",1753212270137,[[774.51,31.13],[774.49,12.2],[774.48,40.08],[774.47,33.27],[774.46,0.1]],[[774.52,2.16],[774.56,0.01],[774.57,0.02],[774.58,5.31],[774.6,7.74]]]
["binance-futures","BNBUSDT",1753212325527,[[774.02,10.39],[774.01,15.6],[774.0,37.27],[773.98,0.01],[773.97,7.93]],[[774.03,33.49],[774.04,7.28],[774.05,3.65],[774.07,6.28],[774.08,6.03]]]
["binance-futures","BNBUSDT",1753212377129,[[773.89,2.93],[773.88,0.44],[773.84,49.55],[773.83,18.76],[773.82,10.8]],[[773.9,0.05],[773.92,9.9],[773.96,6.43],[773.99,4.42],[774.0,20.73]]]
["binance-futures","BNBUSDT",1753212391620,[[773.97,25.05],[773.96,8.44],[773.95,6.94],[773.94,6.62],[773.93,32.49]],[[773.98,9.44],[773.99,0.16],[774.0,0.03],[774.01,0.01],[774.03,1.55]]]
["binance-futures","BNBUSDT",1753212445964,[[774.4,0.5],[774.37,0.02],[774.36,0.01],[774.35,2.78],[774.34,2.81]],[[774.41,42.89],[774.43,0.24],[774.44,20.11],[774.45,13.17],[774.46,14.48]]]
["binance-futures","BNBUSDT",1753212507312,[[774.24,27.21],[774.22,1.5],[774.21,6.17],[774.2,6.97],[774.13,14.18]],[[774.25,7.11],[774.29,2.86],[774.3,1.23],[774.32,0.01],[774.33,10.55]]]
["binance-futures","BNBUSDT",1753212571022,[[774.59,11.68],[774.55,0.01],[774.54,2.26],[774.53,0.01],[774.51,6.04]],[[774.6,54.9],[774.61,5.23],[774.62,2.0],[774.63,0.01],[774.64,11.79]]]
["binance-futures","BNBUSDT",1753212583024,[[775.03,0.36],[775.0,0.01],[774.98,0.38],[774.96,3.64]],[[775.04,33.96],[775.05,0.68],[775.06,3.61],[775.07,18.53],[775.08,10.58]]]
["binance-futures","BNBUSDT",1753212640087,[[774.27,9.82],[774.24,8.83],[774.15,6.11],[774.1,7.31],[774.09,1.99]],[[774.28,36.04],[774.3,3.64],[774.31,13.72],[774.32,13.44],[774.33,6.42]]]
["binance-futures","BNBUSDT",1753212693624,[[773.83,32.24],[773.81,2.17],[773.8,14.44],[773.79,10.5],[773.77,3.52]],[[773.84,0.02],[773.86,0.19],[773.87,0.25],[773.89,0.02],[773.91,0.8]]]
["binance-futures","BNBUSDT",1753212705637,[[774.19,1.42],[774.14,1.52],[774.12,0.02],[774.11,0.03],[774.05,1.95]],[[774.2,37.77],[774.22,4.89],[774.23,32.47],[774.24,15.09],[774.25,6.27]]]
["binance-futures","BNBUSDT",1753212763673,[[774.6,1.36],[774.59,1.61],[774.57,0.65],[774.56,15.45],[774.55,0.02]],[[774.61,36.17],[774.62,0.64],[774.64,14.96],[774.65,6.26],[774.66,11.6]]]
["binance-futures","BNBUSDT",1753212799907,[[774.12,14.01],[774.11,1.63],[774.09,0.01],[774.08,0.03],[774.07,0.01]],[[774.13,30.57],[774.14,5.14],[774.15,19.03],[774.16,27.94],[774.17,11.18]]]
["binance-futures","BNBUSDT",1753212834047,[[775.08,4.77],[775.07,1.32],[775.04,2.53],[775.0,20.34],[774.98,0.02]],[[775.09,51.09],[775.11,0.02],[775.12,23.76],[775.13,6.7],[775.14,0.16]]]
["binance-futures","BNBUSDT",1753212893270,[[775.11,27.43],[775.09,5.08],[775.08,7.81],[775.07,13.76],[775.05,13.95]],[[775.12,0.23],[775.15,0.57],[775.16,0.03],[775.17,0.37],[775.18,2.65]]]
["binance-futures","BNBUSDT",1753212946815,[[774.83,32.68],[774.82,5.62],[774.81,7.21],[774.8,20.82],[774.79,4.05]],[[774.84,0.01],[774.85,0.01],[774.86,0.02],[774.87,0.01],[774.88,0.05]]]
["binance-futures","BNBUSDT",1753212961354,[[775.19,42.95],[775.18,1.11],[775.12,0.06],[775.11,2.36],[774.89,4.74]],[[775.2,29.23],[775.21,0.01],[775.23,0.01],[775.24,7.9],[775.25,6.78]]]
["binance-futures","BNBUSDT",1753213020899,[[775.03,52.14],[775.02,9.62],[775.01,8.04],[775.0,6.74],[774.98,1.26]],[[775.04,12.38],[775.06,1.82],[775.07,2.59],[775.08,14.78],[775.11,17.28]]]
["binance-futures","BNBUSDT",1753213084331,[[774.56,0.02],[774.55,0.06],[774.53,1.47],[774.52,12.32],[774.5,2.49]],[[774.57,70.6],[774.58,6.82],[774.59,7.14],[774.6,10.34],[774.63,8.45]]]
["binance-futures","BNBUSDT",1753213101794,[[774.34,3.78],[774.33,0.05],[774.32,0.05],[774.31,4.2],[774.3,8.42]],[[774.35,18.15],[774.36,9.6],[774.37,4.28],[774.38,7.19],[774.39,6.04]]]
["binance-futures","BNBUSDT",1753213156551,[[774.63,19.81],[774.62,2.54],[774.6,23.72],[774.59,6.1]],[[774.64,10.89],[774.65,2.41],[774.66,2.62],[774.68,9.1],[774.71,1.45]]]
["binance-futures","BNBUSDT",1753213219158,[[774.44,13.52],[774.43,0.05],[774.4,0.91],[774.36,11.67],[774.33,0.03]],[[774.45,26.41],[774.47,8.3],[774.48,9.09],[774.49,15.8]]]
["binance-futures","BNBUSDT",1753213237959,[[774.2,1.06],[774.19,1.51],[774.17,2.68],[774.14,0.43],[774.13,1.72]],[[774.21,43.48],[774.23,25.22],[774.24,44.59],[774.25,11.72],[774.26,11.91]]]
["binance-futures","BNBUSDT",1753213288362,[[774.0,6.41],[773.94,0.28],[773.93,0.04],[773.92,10.16],[773.9,0.05]],[[774.01,35.76],[774.02,22.13],[774.03,13.7],[774.04,23.19],[774.05,45.66]]]
["binance-futures","BNBUSDT",1753213346883,[[774.11,16.47],[774.08,6.73],[774.07,6.17],[774.06,2.11],[774.05,13.97]],[[774.12,15.67],[774.13,0.06],[774.14,0.42],[774.15,4.05],[774.16,19.39]]]
["binance-futures","BNBUSDT",1753213358566,[[774.4,12.63],[774.39,2.46],[774.38,6.82],[774.36,15.7],[774.34,6.7]],[[774.41,12.61],[774.42,7.89],[774.43,6.07],[774.44,9.47],[774.45,0.84]]]
["binance-futures","BNBUSDT",1753213417586,[[774.18,4.34],[774.16,3.51],[774.15,3.5],[774.12,16.81]],[[774.19,21.29],[774.2,8.54],[774.22,14.53],[774.23,6.51],[774.24,21.04]]]
["binance-futures","BNBUSDT",1753213474129,[[774.99,13.49],[774.96,9.48],[774.95,6.13],[774.93,0.85],[774.92,11.27]],[[775.0,9.17],[775.03,0.38],[775.04,7.82],[775.05,18.04],[775.06,29.79]]]
["binance-futures","BNBUSDT",1753213505477,[[774.95,12.76],[774.92,7.75],[774.91,0.01],[774.9,1.47],[774.89,1.22]],[[774.96,43.1],[774.97,2.46],[774.98,4.2],[774.99,13.85],[775.0,23.1]]]
["binance-futures","BNBUSDT",1753213539332,[[774.14,2.1],[774.13,0.1],[774.12,0.16],[774.11,0.1],[774.1,0.01]],[[774.15,23.51],[774.16,12.78],[774.17,8.13],[774.18,8.65],[774.19,8.18]]]
["binance-futures","BNBUSDT",1753213593143,[[773.08,9.48],[773.04,0.04],[773.01,1.67],[773.0,9.59],[772.99,1.53]],[[773.09,51.59],[773.1,20.5],[773.11,21.05],[773.12,34.77],[773.13,10.66]]]
["binance-futures","BNBUSDT",1753213607586,[[772.78,6.1],[772.77,31.42],[772.75,1.8],[772.73,0.26],[772.72,11.38]],[[772.81,1.17],[772.82,1.21],[772.83,14.6],[772.84,7.27],[772.86,23.04]]]
["binance-futures","BNBUSDT",1753213654902,[[771.99,16.74],[771.98,3.49],[771.97,11.63],[771.96,0.26],[771.95,21.93]],[[772.0,0.63],[772.02,0.28],[772.03,6.19],[772.05,10.14],[772.06,0.02]]]
["binance-futures","BNBUSDT",1753213703206,[[772.24,22.84],[772.2,7.91],[772.18,1.58],[772.17,0.01],[772.16,7.98]],[[772.25,21.34],[772.26,1.58],[772.27,7.86],[772.28,7.84],[772.29,3.13]]]
["binance-futures","BNBUSDT",1753213718221,[[772.16,2.68],[772.15,2.56],[772.09,0.02],[772.08,0.16],[772.06,0.03]],[[772.17,19.35],[772.19,6.47],[772.2,33.76],[772.21,2.51],[772.22,6.47]]]
["binance-futures","BNBUSDT",1753213779232,[[772.4,4.31],[772.36,0.05],[772.35,0.02],[772.34,0.01],[772.33,0.02]],[[772.41,16.37],[772.42,30.7],[772.43,16.36],[772.44,32.35],[772.45,37.51]]]
["binance-futures","BNBUSDT",1753213830866,[[771.51,2.49],[771.5,14.18],[771.49,10.6],[771.48,28.32],[771.44,1.79]],[[771.53,0.02],[771.54,5.96],[771.56,12.11],[771.58,0.13],[771.59,7.85]]]
["binance-futures","BNBUSDT",1753213844482,[[771.13,11.59],[771.12,1.75],[771.11,0.06],[771.1,0.08],[771.09,6.11]],[[771.14,6.28],[771.15,4.65],[771.16,5.83],[771.2,11.61],[771.21,7.77]]]
["binance-futures","BNBUSDT",1753213893356,[[772.05,47.3],[772.04,6.31],[772.02,1.92],[772.0,14.19],[771.97,6.04]],[[772.06,5.4],[772.07,0.01],[772.08,0.01],[772.09,3.67],[772.1,0.02]]]
["binance-futures","BNBUSDT",1753213956124,[[772.2,15.82],[772.17,4.39],[772.16,22.11],[772.14,2.96],[772.13,0.96]],[[772.21,3.37],[772.22,0.02],[772.23,1.29],[772.24,10.89],[772.25,0.32]]]
["binance-futures","BNBUSDT",1753214020505,[[772.0,0.16],[771.99,0.03],[771.96,1.61],[771.95,1.63],[771.94,2.64]],[[772.01,58.57],[772.02,11.51],[772.03,34.49],[772.04,41.24],[772.05,41.15]]]
["binance-futures","BNBUSDT",1753214034427,[[771.69,10.71],[771.68,0.04],[771.65,1.4],[771.64,9.28],[771.62,0.01]],[[771.7,37.31],[771.72,12.23],[771.73,24.39],[771.74,26.66],[771.75,17.6]]]
["binance-futures","BNBUSDT",1753214091990,[[771.17,17.71],[771.16,9.93],[771.15,0.34],[771.14,3.51],[771.13,0.12]],[[771.18,0.43],[771.2,0.66],[771.22,0.64],[771.24,5.27],[771.26,0.42]]]
["binance-futures","BNBUSDT",1753214135708,[[771.2,24.65],[771.19,8.11],[771.16,7.78],[771.15,1.22]],[[771.21,11.46],[771.24,9.24],[771.25,6.24],[771.26,3.64],[771.29,0.5]]]
["binance-futures","BNBUSDT",1753214153136,[[771.27,4.69],[771.23,0.64],[771.2,0.02],[771.19,1.17],[771.18,1.47]],[[771.28,14.39],[771.29,0.01],[771.3,6.48],[771.31,20.57],[771.32,14.28]]]
["binance-futures","BNBUSDT",1753214204827,[[771.99,35.6],[771.98,4.86],[771.97,19.41],[771.96,20.94],[771.95,16.26]],[[772.0,1.58],[772.02,0.28],[772.04,3.08],[772.05,0.05],[772.07,0.02]]]
["binance-futures","BNBUSDT",1753214258009,[[772.03,19.53],[772.02,1.52],[772.01,2.59],[772.0,14.14],[771.99,14.96]],[[772.04,4.29],[772.05,0.01],[772.08,7.44],[772.09,0.29],[772.1,3.18]]]
["binance-futures","BNBUSDT",1753214272352,[[771.72,5.14],[771.7,0.33],[771.69,1.45],[771.68,9.66],[771.66,0.04]],[[771.73,27.37],[771.76,23.35],[771.77,6.1],[771.78,3.02],[771.79,12.59]]]
["binance-futures","BNBUSDT",1753214331893,[[772.32,29.12],[772.3,2.48],[772.29,5.1],[772.28,13.38],[771.87,3.33]],[[772.33,2.37],[772.34,0.54],[772.35,0.09],[772.36,0.01],[772.39,0.82]]]
["binance-futures","BNBUSDT",1753214380563,[[772.59,73.26],[772.56,0.26],[772.52,8.68],[772.51,16.08],[772.5,1.28]],[[772.6,13.2],[772.61,1.16],[772.62,0.14],[772.63,0.57],[772.64,6.15]]]
["binance-futures","BNBUSDT",1753214393209,[[772.97,76.25],[772.96,14.48],[772.95,5.42],[772.94,0.12],[772.92,9.05]],[[772.98,15.6],[772.99,1.5],[773.0,7.92],[773.01,0.14],[773.02,6.09]]]
["binance-futures","BNBUSDT",1753214446272,[[772.71,2.78],[772.68,0.04],[772.64,0.02],[772.63,0.01],[772.62,0.96]],[[772.72,29.71],[772.74,0.01],[772.75,6.14],[772.76,10.26],[772.77,11.99]]]
["binance-futures","BNBUSDT",1753214498486,[[772.75,22.91],[772.72,1.5],[772.71,3.5],[772.7,6.25],[772.69,0.27]],[[772.76,10.21],[772.79,5.02],[772.8,6.34],[772.81,0.01],[772.82,0.5]]]
["binance-futures","BNBUSDT",1753214511258,[[772.6,0.05],[772.57,5.73],[772.56,0.05],[772.53,0.02],[772.51,1.4]],[[772.61,17.43],[772.63,4.5],[772.64,14.09],[772.65,11.91],[772.67,20.35]]]
["binance-futures","BNBUSDT",1753214562749,[[772.99,20.31],[772.98,3.5],[772.97,3.5],[772.96,5.38],[772.95,8.86]],[[773.0,10.41],[773.04,0.69],[773.05,0.01],[773.07,0.02],[773.08,6.04]]]
["binance-futures","BNBUSDT",1753214617985,[[772.64,8.44],[772.63,4.3],[772.61,0.01],[772.6,0.06],[772.57,0.71]],[[772.65,25.25],[772.66,5.96],[772.68,6.85],[772.7,11.83],[772.71,9.73]]]
["binance-futures","BNBUSDT",1753214630521,[[772.79,18.82],[772.78,1.97],[772.76,6.85],[772.75,10.19],[772.71,30.5]],[[772.8,11.05],[772.81,8.33],[772.82,0.99],[772.83,0.15],[772.88,6.89]]]
["binance-futures","BNBUSDT",1753214682826,[[773.5,13.25],[773.49,0.07],[773.48,15.71],[773.47,16.26],[773.46,0.01]],[[773.51,2.97],[773.52,0.09],[773.53,0.09],[773.54,2.74],[773.55,9.37]]]
["binance-futures","BNBUSDT",1753214733456,[[775.65,6.95],[775.62,23.42],[775.61,0.13],[775.6,13.61],[775.59,10.51]],[[775.66,0.03],[775.72,3.83],[775.73,5.0],[775.74,6.66],[775.79,6.75]]]
["binance-futures","BNBUSDT",1753214761363,[[775.84,30.04],[775.83,4.08],[775.82,0.29],[775.81,24.98],[775.8,25.44]],[[775.85,3.4],[775.86,1.14],[775.88,1.03],[775.89,0.37],[775.92,2.75]]]
["binance-futures","BNBUSDT",1753214797938,[[776.74,30.39],[776.73,0.24],[776.72,6.77],[776.7,1.63],[776.69,3.52]],[[776.75,16.47],[776.76,0.47],[776.78,2.02],[776.79,9.01],[776.81,2.53]]]
["binance-futures","BNBUSDT",1753214849799,[[777.13,14.45],[777.12,8.83],[777.1,18.46],[777.09,5.17],[777.08,13.98]],[[777.14,12.43],[777.15,0.3],[777.16,0.27],[777.17,0.01],[777.18,0.02]]]
["binance-futures","BNBUSDT",1753214862049,[[777.28,20.07],[777.27,1.8],[777.25,12.16],[777.24,8.11],[777.23,6.91]],[[777.29,14.23],[777.32,7.42],[777.33,8.32],[777.34,5.82],[777.35,3.67]]]
["binance-futures","BNBUSDT",1753214917908,[[775.96,1.09],[775.94,0.01],[775.93,1.61],[775.92,0.03]],[[775.97,37.81],[775.98,4.92],[775.99,9.1],[776.0,23.71],[776.01,1.8]]]
["binance-futures","BNBUSDT",1753214971388,[[775.8,9.77],[775.76,6.06],[775.75,0.33],[775.74,11.02],[775.72,9.39]],[[775.81,51.4],[775.82,6.07],[775.83,24.02],[775.84,15.16],[775.85,13.09]]]
["binance-futures","BNBUSDT",1753214984558,[[775.92,5.31],[775.9,0.09],[775.88,6.73],[775.81,0.03],[775.79,9.35]],[[775.93,9.07],[775.95,7.78],[775.96,6.7],[775.97,7.86],[775.98,6.39]]]
["binance-futures","BNBUSDT",1753215042553,[[775.94,1.14],[775.93,1.03],[775.92,0.83],[775.88,7.85],[775.85,2.5]],[[775.95,32.93],[775.96,16.15],[775.97,18.17],[775.98,4.1],[775.99,6.32]]]
["binance-futures","BNBUSDT",1753215102989,[[776.7,56.44],[776.69,54.19],[776.68,27.48],[776.67,10.61],[776.66,16.6]],[[776.71,3.61],[776.72,0.13],[776.73,0.02],[776.75,0.16],[776.76,0.31]]]
["binance-futures","BNBUSDT",1753215117057,[[776.75,14.77],[776.73,6.43],[776.72,22.98],[776.71,5.0],[776.7,7.19]],[[776.76,10.65],[776.77,0.06],[776.78,0.06],[776.8,7.37],[776.81,0.02]]]
["binance-futures","BNBUSDT",1753215175872,[[776.92,4.51],[776.88,6.71],[776.87,0.17],[776.86,0.98],[776.85,1.66]],[[776.93,38.6],[776.94,2.57],[776.95,7.89],[776.96,27.1],[776.97,12.5]]]
["binance-futures","BNBUSDT",1753215234116,[[776.68,26.92],[776.66,0.04],[776.65,2.01],[776.64,13.42],[776.63,3.02]],[[776.69,17.32],[776.71,2.57],[776.72,10.59],[776.73,0.01],[776.75,0.01]]]
["binance-futures","BNBUSDT",1753215248223,[[776.76,36.32],[776.75,11.03],[776.74,5.57],[776.73,26.73],[776.72,12.02]],[[776.77,18.64],[776.79,1.8],[776.8,7.04],[776.81,8.59],[776.82,2.98]]]
["binance-futures","BNBUSDT",1753215306876,[[776.77,9.03],[776.76,1.58],[776.75,0.11],[776.74,0.08],[776.68,13.2]],[[776.78,60.87],[776.79,21.63],[776.8,15.71],[776.81,6.1],[776.82,17.31]]]
["binance-futures","BNBUSDT",1753215371357,[[777.19,47.48],[777.18,0.03],[777.17,3.7],[777.16,0.75],[777.15,20.04]],[[777.2,8.52],[777.21,0.32],[777.22,0.9],[777.23,0.01],[777.24,7.27]]]
["binance-futures","BNBUSDT",1753215422748,[[777.3,0.87],[777.29,0.52],[777.28,0.1],[777.22,0.03],[777.21,2.78]],[[777.31,78.32],[777.32,41.59],[777.33,31.45],[777.34,13.09],[777.35,0.26]]]
["binance-futures","BNBUSDT",1753215442206,[[777.22,39.05],[777.21,16.04],[777.2,8.07],[777.19,5.84],[777.18,6.18]],[[777.23,1.11],[777.24,0.01],[777.25,3.85],[777.28,9.12],[777.29,7.88]]]
["binance-futures","BNBUSDT",1753215503149,[[776.64,2.8],[776.63,0.2],[776.62,0.3],[776.61,0.02]],[[776.65,45.02],[776.66,3.5],[776.67,28.61],[776.68,26.19],[776.69,6.04]]]
["binance-futures","BNBUSDT",1753215565312,[[777.09,20.36],[777.08,7.85],[777.06,11.04],[777.05,0.01],[777.04,46.56]],[[777.1,17.09],[777.11,0.07],[777.12,8.01],[777.13,1.5],[777.14,6.22]]]
["binance-futures","BNBUSDT",1753215581734,[[777.35,12.6],[777.34,42.06],[777.33,12.81],[777.32,40.55],[777.31,24.55]],[[777.36,0.54],[777.39,0.28],[777.4,0.4],[777.43,0.55],[777.47,5.58]]]
["binance-futures","BNBUSDT",1753215652432,[[777.93,14.16],[777.92,8.61],[777.91,7.04],[777.89,0.77],[777.88,13.22]],[[777.94,22.74],[777.95,0.04],[777.96,6.78],[777.97,8.46],[777.98,18.94]]]
["binance-futures","BNBUSDT",1753215714931,[[777.84,22.61],[777.81,6.37],[777.8,10.79],[777.79,6.27],[777.78,5.19]],[[777.85,15.67],[777.88,7.07],[777.89,6.07],[777.91,8.27],[777.92,7.06]]]
["binance-futures","BNBUSDT",1753215730562,[[777.87,29.52],[777.85,7.77],[777.84,23.32],[777.83,5.14],[777.78,3.12]],[[777.88,20.19],[777.89,0.03],[777.91,0.01],[777.92,13.29],[777.93,0.55]]]
["binance-futures","BNBUSDT",1753215793740,[[778.36,0.52],[778.32,0.03],[778.31,0.24],[778.3,1.41],[778.29,0.04]],[[778.37,38.47],[778.38,12.76],[778.39,20.52],[778.4,8.08],[778.41,7.43]]]
["binance-futures","BNBUSDT",1753215858469,[[778.64,26.51],[778.63,2.31],[778.62,3.53],[778.61,7.6],[778.6,18.85]],[[778.65,6.4],[778.66,1.36],[778.67,2.58],[778.68,8.51],[778.69,3.46]]]
["binance-futures","BNBUSDT",1753215878652,[[778.64,26.66],[778.63,1.32],[778.62,2.91],[778.61,2.8],[778.6,13.64]],[[778.65,19.97],[778.66,2.08],[778.67,0.74],[778.68,0.35],[778.69,3.46]]]
["binance-futures","BNBUSDT",1753215941264,[[777.77,7.82],[777.76,0.02],[777.74,2.17],[777.72,3.49],[777.71,2.16]],[[777.78,58.88],[777.79,16.64],[777.8,24.06],[777.81,12.39],[777.82,10.25]]]
["binance-futures","BNBUSDT",1753216012975,[[777.92,25.71],[777.91,10.62],[777.87,10.17],[777.74,4.72],[777.26,0.01]],[[777.93,20.63],[777.96,7.71],[777.97,0.02],[777.98,1.21],[777.99,5.5]]]
["binance-futures","BNBUSDT",1753216030822,[[777.99,20.05],[777.98,1.49],[777.97,1.32],[777.96,9.2],[777.95,15.32]],[[778.0,3.42],[778.02,0.58],[778.03,0.01],[778.04,6.99],[778.05,7.87]]]
["binance-futures","BNBUSDT",1753216096664,[[778.23,44.71],[778.22,10.7],[778.21,10.27],[778.2,12.33],[778.19,11.14]],[[778.24,0.04],[778.25,0.05],[778.27,0.05],[778.28,7.68],[778.29,10.43]]]
["binance-futures","BNBUSDT",1753216168590,[[778.08,15.13],[778.06,0.01],[778.05,0.14],[778.04,1.81],[778.03,0.48]],[[778.09,36.43],[778.1,6.19],[778.11,0.04],[778.12,9.8],[778.13,6.31]]]
["binance-futures","BNBUSDT",1753216226043,[[777.68,26.36],[777.67,16.94],[777.65,3.37],[777.64,17.87],[777.63,9.96]],[[777.69,0.36],[777.7,0.04],[777.71,0.65],[777.72,0.15],[777.76,9.3]]]
["binance-futures","BNBUSDT",1753216257227,[[777.6,17.18],[777.58,2.2],[777.57,0.24],[777.56,6.34],[777.54,6.07]],[[777.61,92.13],[777.62,6.89],[777.64,6.85],[777.65,5.81],[777.67,2.81]]]
["binance-futures","BNBUSDT",1753216328137,[[777.26,10.11],[777.25,1.38],[777.24,6.83],[777.23,0.69],[777.22,9.66]],[[777.27,17.43],[777.28,6.87],[777.29,1.32],[777.3,2.58],[777.31,0.91]]]
["binance-futures","BNBUSDT",1753216342423,[[777.15,8.34],[777.12,6.87],[777.11,1.88],[777.1,10.12],[777.08,6.85]],[[777.16,12.9],[777.19,4.36],[777.2,20.98],[777.21,6.4],[777.22,2.39]]]
["binance-futures","BNBUSDT",1753216416718,[[777.47,4.0],[777.45,2.64],[777.44,2.86],[777.43,12.38],[771.63,14.74]],[[777.48,19.13],[777.49,6.61],[777.5,3.42],[777.51,0.03],[777.52,7.67]]]
["binance-futures","BNBUSDT",1753216482661,[[777.18,0.4],[777.17,0.06],[777.16,1.24],[777.15,0.11],[777.14,0.24]],[[777.19,50.37],[777.2,13.17],[777.21,18.77],[777.22,27.32],[777.23,8.37]]]
["binance-futures","BNBUSDT",1753216496283,[[776.83,3.14],[776.82,0.01],[776.81,0.01],[776.8,6.92],[776.79,0.02]],[[776.84,25.36],[776.86,6.43],[776.87,14.73],[776.88,7.83],[776.89,13.91]]]
["binance-futures","BNBUSDT",1753216561372,[[777.1,0.03],[777.09,0.06],[777.08,0.03]],[[777.11,59.3],[777.12,6.76],[777.13,10.65],[777.14,35.05],[777.15,6.6]]]
["binance-futures","BNBUSDT",1753216621424,[[778.72,2.62],[778.71,0.02],[778.7,0.02],[778.68,3.05],[778.61,7.67]],[[778.73,30.68],[778.75,43.27],[778.76,6.75],[778.77,3.47],[778.78,16.34]]]
["binance-futures","BNBUSDT",1753216633094,[[779.07,9.43],[779.05,0.07]],[[779.08,68.75],[779.09,11.54],[779.1,6.22],[779.11,12.42],[779.12,31.46]]]
["binance-futures","BNBUSDT",1753216697771,[[778.76,8.19],[778.73,2.13],[778.72,12.81],[778.71,4.99],[778.7,6.77]],[[778.77,12.73],[778.78,0.79],[778.79,0.42],[778.8,2.59],[778.81,0.18]]]
["binance-futures","BNBUSDT",1753216764446,[[778.47,19.72],[778.46,1.57],[778.45,2.09],[778.44,9.94],[778.43,6.24]],[[778.48,3.87],[778.49,0.22],[778.5,0.18],[778.51,0.01],[778.52,5.45]]]
["binance-futures","BNBUSDT",1753216781510,[[778.56,13.92],[778.54,0.01],[778.52,7.07],[778.51,6.44],[778.5,10.96]],[[778.57,7.66],[778.6,12.69],[778.61,3.56],[778.62,15.3],[778.63,9.15]]]
["binance-futures","BNBUSDT",1753216852705,[[778.79,3.01],[778.72,0.03],[778.71,3.24],[778.7,6.27],[778.69,2.47]],[[778.8,20.89],[778.81,2.56],[778.82,3.34],[778.83,3.23],[778.84,13.52]]]
["binance-futures","BNBUSDT",1753216917083,[[778.83,38.85],[778.81,3.27],[778.8,27.87],[778.79,29.05],[778.78,20.28]],[[778.84,35.03],[778.85,0.84],[778.86,0.83],[778.87,0.01],[778.88,6.76]]]
["binance-futures","BNBUSDT",1753216982522,[[778.66,0.48],[778.65,2.84],[778.64,0.58],[778.62,1.58],[778.61,0.46]],[[778.67,60.22],[778.68,11.26],[778.69,5.77],[778.7,13.61],[778.71,6.96]]]
["binance-futures","BNBUSDT",1753217005094,[[778.7,2.51],[778.68,0.53],[778.66,1.53],[778.64,5.43]],[[778.71,49.7],[778.72,10.05],[778.73,7.39],[778.74,38.53],[778.75,4.73]]]
["binance-futures","BNBUSDT",1753217081466,[[778.62,7.58],[778.61,0.15],[778.6,0.48],[778.59,0.17],[778.58,0.3]],[[778.63,72.83],[778.64,25.08],[778.65,15.89],[778.66,9.67],[778.67,13.12]]]
["binance-futures","BNBUSDT",1753217101078,[[778.66,11.06],[778.65,0.1],[778.64,0.01],[778.63,24.74],[778.62,5.83]],[[778.67,30.64],[778.68,16.68],[778.69,7.65],[778.7,15.74],[778.71,15.04]]]
["binance-futures","BNBUSDT",1753217173640,[[778.83,39.35],[778.82,0.84],[778.81,20.21],[778.8,46.15],[778.79,24.22]],[[778.84,19.06],[778.85,0.01],[778.88,1030.51],[778.89,69.26],[778.92,6.28]]]
["binance-futures","BNBUSDT",1753217238308,[[778.67,40.14],[778.66,3.75],[778.65,3.73],[778.64,17.28],[778.63,12.45]],[[778.68,66.27],[778.69,0.12],[778.7,0.8],[778.72,0.01],[778.73,1.0]]]
["binance-futures","BNBUSDT",1753217309394,[[778.61,12.56],[778.6,11.44],[778.58,2.69],[778.57,4.94],[778.56,32.28]],[[778.62,27.47],[778.64,11.43],[778.67,0.82],[778.68,18.06],[778.69,6.14]]]
["binance-futures","BNBUSDT",1753217323270,[[778.61,24.97],[778.6,14.04],[778.59,9.87],[778.58,12.55],[778.57,22.73]],[[778.62,41.61],[778.63,0.01],[778.64,0.02],[778.66,0.01],[778.67,1.35]]]
["binance-futures","BNBUSDT",1753217398097,[[778.68,21.07],[778.67,0.02],[778.65,3.97],[778.64,17.18],[778.63,10.41]],[[778.69,33.88],[778.7,13.26],[778.72,20.24],[778.73,12.88],[778.75,0.29]]]
["binance-futures","BNBUSDT",1753217474134,[[778.46,29.86],[778.45,0.08],[778.44,11.43],[778.43,2.71],[778.42,6.03]],[[778.47,20.33],[778.48,11.56],[778.49,0.14],[778.5,5.96],[778.51,10.92]]]
["binance-futures","BNBUSDT",1753217493042,[[778.46,69.39],[778.45,11.14],[778.44,11.43],[778.43,2.71],[778.42,0.01]],[[778.47,9.21],[778.48,0.22],[778.49,0.12],[778.5,6.1],[778.51,1.33]]]
["binance-futures","BNBUSDT",1753217571513,[[778.48,12.42],[778.47,2.11],[778.46,5.88],[778.45,0.01],[778.44,0.04]],[[778.49,43.6],[778.5,0.09],[778.52,11.83],[778.53,19.11],[778.54,4.24]]]
["binance-futures","BNBUSDT",1753217645827,[[778.73,113.15],[778.72,24.9],[778.71,17.99],[778.7,0.1],[778.69,5.83]],[[778.74,22.75],[778.76,312.1],[778.78,0.38],[778.79,5.46],[778.8,979.81]]]
["binance-futures","BNBUSDT",1753217665207,[[778.74,104.86],[778.73,57.41],[778.72,0.01],[778.71,1.46],[778.7,6.2]],[[778.75,34.15],[778.76,312.58],[778.77,0.23],[778.78,14.01],[778.79,13.32]]]
["binance-futures","BNBUSDT",1753217743511,[[778.35,29.02],[778.34,1.71],[778.32,11.43],[778.31,2.09]],[[778.36,71.08],[778.37,0.41],[778.38,0.4],[778.39,2.16],[778.4,18.87]]]
["binance-futures","BNBUSDT",1753217812333,[[778.14,43.31],[778.13,11.81],[778.12,6.88],[778.11,15.4],[778.1,7.02]],[[778.15,2.5],[778.16,7.4],[778.17,0.01],[778.18,0.08],[778.19,51.57]]]
["binance-futures","BNBUSDT",1753217880301,[[778.53,88.49],[778.52,15.58],[778.51,11.89],[778.5,0.01],[778.49,6.19]],[[778.54,4.08],[778.56,0.03],[778.58,0.01],[778.59,4.5],[778.6,2.72]]]
["binance-futures","BNBUSDT",1753217912155,[[778.38,5.03],[778.37,1.69],[778.36,0.35],[778.33,7.15],[778.3,2.79]],[[778.39,47.59],[778.4,21.58],[778.41,18.88],[778.42,0.74],[778.43,6.04]]]
["binance-futures","BNBUSDT",1753217994988,[[777.75,3.74],[777.73,1.63],[777.72,10.88],[777.69,2.71],[777.68,13.95]],[[777.76,53.91],[777.77,3.29],[777.78,6.0],[777.79,2.82],[777.8,14.95]]]
["binance-futures","BNBUSDT",1753218010508,[[777.69,14.86],[777.68,3.49],[777.67,0.41],[777.66,2.0],[777.65,3.99]],[[777.7,30.64],[777.71,3.31],[777.72,9.58],[777.73,0.46],[777.74,0.01]]]
["binance-futures","BNBUSDT",1753218085957,[[778.03,19.61],[778.02,3.88],[778.01,0.05],[778.0,6.76],[777.99,3.87]],[[778.04,122.71],[778.05,0.22],[778.06,11.31],[778.07,4.32],[778.08,20.28]]]
["binance-futures","BNBUSDT",1753218172978,[[778.2,42.1],[778.19,3.26],[778.18,3.09],[778.17,15.48],[778.16,6.06]],[[778.21,2.44],[778.22,0.23],[778.24,9.1],[778.25,0.06],[778.27,0.01]]]
["binance-futures","BNBUSDT",1753218190607,[[778.23,12.69],[778.22,0.3],[778.21,0.18],[778.2,2.95],[778.19,7.43]],[[778.24,57.82],[778.25,6.14],[778.26,13.7],[778.27,0.47],[778.28,21.83]]]
["binance-futures","BNBUSDT",1753218279381,[[777.82,10.44],[777.81,0.26],[777.77,6.1],[777.7,6.05],[777.69,0.17]],[[777.83,51.72],[777.84,12.39],[777.85,39.21],[777.86,20.57],[777.87,73.47]]]
["binance-futures","BNBUSDT",1753218355787,[[777.58,43.24],[777.57,10.7],[777.56,12.93],[777.53,0.15]],[[777.59,45.66],[777.6,8.93],[777.62,0.01],[777.63,5.17],[777.64,0.46]]]
["binance-futures","BNBUSDT",1753218370521,[[777.46,41.57],[777.45,2.98],[777.44,11.51],[777.43,0.06],[777.42,0.28]],[[777.47,19.89],[777.48,0.85],[777.5,0.05],[777.51,9.97],[777.52,15.0]]]
["binance-futures","BNBUSDT",1753218431384,[[777.31,18.78],[777.29,1.47],[777.28,9.8],[777.25,2.59],[699.58,0.03]],[[777.32,37.23],[777.35,7.79],[777.36,11.45],[777.37,10.78],[777.38,8.62]]]
["binance-futures","BNBUSDT",1753218504385,[[777.66,30.45],[777.65,17.61],[777.61,1.2],[777.6,24.31],[777.59,3.86]],[[777.67,21.57],[777.68,10.78],[777.69,6.28],[777.72,13.9],[777.74,7.35]]]
["binance-futures","BNBUSDT",1753218518657,[[777.74,39.99],[777.73,2.71],[777.72,14.94],[777.71,6.83],[777.7,4.3]],[[777.75,2.96],[777.76,0.02],[777.78,0.19],[777.8,10.84],[777.81,2.62]]]
["binance-futures","BNBUSDT",1753218596785,[[778.21,25.03],[778.2,12.0],[778.17,1.27],[778.16,82.25],[778.14,2.53]],[[778.22,11.43],[778.26,6.15],[778.27,3.21],[778.28,14.02],[778.29,6.46]]]
["binance-futures","BNBUSDT",1753218670402,[[778.37,15.71],[778.34,0.9],[778.33,2.75],[778.32,27.89],[778.3,8.24]],[[778.38,23.3],[778.39,0.01],[778.4,12.5],[778.41,0.01],[778.48,16.1]]]
["binance-futures","BNBUSDT",1753218745008,[[778.47,8.62],[778.46,0.13],[778.45,0.06],[778.44,0.01],[778.43,3.29]],[[778.48,52.12],[778.49,12.76],[778.5,24.95],[778.51,8.07],[778.52,12.51]]]
["binance-futures","BNBUSDT",1753218771479,[[778.35,33.3],[778.34,0.59],[778.33,12.3],[778.32,37.23],[778.31,9.59]],[[778.36,8.69],[778.37,0.01],[778.38,8.19],[778.39,0.01],[778.4,6.06]]]
["binance-futures","BNBUSDT",1753218840733,[[778.19,0.04],[778.17,4.77],[778.16,14.91],[778.14,2.9],[778.13,3.92]],[[778.2,11.95],[778.21,3.45],[778.22,0.08],[778.23,0.01],[778.24,7.38]]]
["binance-futures","BNBUSDT",1753218857482,[[778.08,27.9],[778.07,0.18],[778.06,3.08],[778.05,10.76],[778.04,7.79]],[[778.09,14.33],[778.1,4.72],[778.12,0.01],[778.13,0.03],[778.14,0.49]]]
["binance-futures","BNBUSDT",1753218920259,[[778.59,31.04],[778.58,24.46],[778.55,0.03],[778.54,1.74],[778.53,1.43]],[[778.6,25.28],[778.61,3.34],[778.62,12.61],[778.63,12.16],[778.64,8.65]]]
["binance-futures","BNBUSDT",1753218989969,[[777.64,29.55],[777.63,0.24],[777.62,0.37],[777.61,1.16],[777.6,15.0]],[[777.65,28.0],[777.71,5.54],[777.72,10.08],[777.73,0.44],[777.74,8.34]]]
["binance-futures","BNBUSDT",1753219008437,[[777.46,8.52],[777.45,0.15],[777.44,10.22],[777.42,6.31],[777.4,0.7]],[[777.47,47.11],[777.48,19.99],[777.49,3.32],[777.5,10.93],[777.51,1.19]]]
["binance-futures","BNBUSDT",1753219077925,[[777.8,30.82],[777.79,4.66],[777.78,10.22],[777.77,7.12],[777.76,9.76]],[[777.81,0.06],[777.83,0.01],[777.87,7.89],[777.88,10.1],[777.89,3.75]]]
["binance-futures","BNBUSDT",1753219160163,[[777.63,9.22],[777.62,0.2],[777.6,0.03],[777.59,0.35],[777.58,0.01]],[[777.64,36.93],[777.66,1.78],[777.67,12.85],[777.68,15.74],[777.69,3.36]]]
["binance-futures","BNBUSDT",1753219241372,[[778.14,20.98],[778.13,0.04],[778.12,10.78],[778.11,0.07],[778.1,6.05]],[[778.15,43.78],[778.16,0.05],[778.17,0.05],[778.19,0.07],[778.2,20.54]]]
["binance-futures","BNBUSDT",1753219258349,[[778.24,23.66],[778.23,9.54],[778.22,9.55],[778.21,0.01],[778.2,0.02]],[[778.25,37.21],[778.26,0.02],[778.27,3.56],[778.28,9.98],[778.29,5.14]]]
["binance-futures","BNBUSDT",1753219348490,[[777.95,0.6],[777.94,0.01],[777.92,12.04],[777.91,4.14],[777.9,1.72]],[[777.96,54.82],[777.97,5.25],[777.98,15.88],[777.99,23.33],[778.0,27.48]]]
["binance-futures","BNBUSDT",1753219427178,[[777.86,20.55],[777.85,0.08],[777.83,11.26],[777.82,7.84],[777.81,7.23]],[[777.87,30.21],[777.88,0.38],[777.91,0.01],[777.92,16.57],[778.22,3.29]]]
["binance-futures","BNBUSDT",1753219446652,[[777.6,1.26],[777.59,0.04],[777.58,0.13],[777.56,0.18],[777.51,0.73]],[[777.61,57.29],[777.62,17.35],[777.63,28.32],[777.64,19.54],[777.65,43.71]]]
["binance-futures","BNBUSDT",1753219532139,[[777.48,8.53],[777.47,0.02],[777.46,1.83],[777.45,5.62],[777.44,0.2]],[[777.49,33.48],[777.5,3.72],[777.51,2.86],[777.52,19.91],[777.53,8.95]]]
["binance-futures","BNBUSDT",1753219605469,[[777.44,0.32],[777.41,0.15],[777.4,2.41],[777.39,0.01]],[[777.45,24.6],[777.47,4.81],[777.48,16.28],[777.49,3.39],[777.5,16.3]]]
["binance-futures","BNBUSDT",1753219613900,[[777.44,12.47],[777.41,8.97],[777.4,3.5],[777.39,7.92]],[[777.45,36.25],[777.46,0.34],[777.47,0.82],[777.48,9.84],[777.49,8.33]]]
["binance-futures","BNBUSDT",1753219717044,[[776.81,1.24],[776.8,3.75],[776.79,0.68],[776.78,0.56],[776.75,12.34]],[[776.82,70.04],[776.83,9.04],[776.84,19.5],[776.85,0.9],[776.86,17.54]]]
["binance-futures","BNBUSDT",1753219805500,[[776.81,55.68],[776.8,17.92],[776.79,33.31],[776.78,4.03],[776.77,1.95]],[[776.82,47.4],[776.84,13.49],[776.85,0.01],[776.86,0.39],[776.87,6.43]]]
["binance-futures","BNBUSDT",1753219825723,[[776.54,14.76],[776.53,1.97],[776.52,16.88],[776.51,3.66],[776.5,0.9]],[[776.55,19.78],[776.56,1.78],[776.59,1.18],[776.6,12.59],[776.73,5.13]]]
["binance-futures","BNBUSDT",1753219907365,[[776.21,4.84],[776.2,2.51],[776.19,0.07],[776.18,0.24],[776.17,1.91]],[[776.22,67.13],[776.23,20.13],[776.24,34.01],[776.25,4.63],[776.26,10.24]]]
["binance-futures","BNBUSDT",1753219986306,[[776.59,18.14],[776.58,20.27],[776.56,0.2],[776.55,3.02],[776.54,0.01]],[[776.6,20.74],[776.61,0.03],[776.62,0.13],[776.63,0.01],[776.64,1.31]]]
["binance-futures","BNBUSDT",1753220005409,[[776.7,5.2],[776.69,0.68],[776.68,0.04],[776.66,0.87],[776.62,0.79]],[[776.71,19.84],[776.72,11.26],[776.73,0.01],[776.74,4.82],[776.75,9.24]]]
["binance-futures","BNBUSDT",1753220088083,[[776.51,19.96],[776.5,0.14],[776.48,11.54],[776.47,6.53],[776.46,7.41]],[[776.52,30.49],[776.53,0.6],[776.54,0.51],[776.55,1.64],[776.56,10.73]]]
["binance-futures","BNBUSDT",1753220179132,[[776.37,24.3],[776.36,13.11],[776.35,0.05],[776.34,0.78],[776.33,3.37]],[[776.38,57.01],[776.39,3.65],[776.4,4.53],[776.41,3.65],[776.42,3.64]]]
["binance-futures","BNBUSDT",1753220197764,[[776.47,42.01],[776.46,11.38],[776.45,0.14],[776.44,0.14],[776.43,0.01]],[[776.48,8.72],[776.49,0.02],[776.5,0.17],[776.51,0.01],[776.52,0.02]]]
["binance-futures","BNBUSDT",1753220280628,[[776.71,47.05],[776.7,10.73],[776.68,0.07],[776.67,2.35],[776.66,4.24]],[[776.72,30.29],[776.73,0.08],[776.74,0.16],[776.75,7.08],[776.76,11.3]]]
["binance-futures","BNBUSDT",1753220382307,[[776.63,15.59],[776.62,0.42],[776.61,0.85],[776.6,3.94],[776.59,0.85]],[[776.64,36.56],[776.66,17.2],[776.67,10.1],[776.68,10.08],[776.69,11.17]]]
["binance-futures","BNBUSDT",1753220402156,[[776.59,16.63],[776.58,0.1],[776.56,0.08],[776.53,2.83],[776.52,2.09]],[[776.6,11.0],[776.63,7.4],[776.64,1.07],[776.65,14.93],[776.66,3.88]]]
["binance-futures","BNBUSDT",1753220486707,[[776.36,33.86],[776.35,11.27],[776.33,0.21],[776.32,9.18],[776.31,0.21]],[[776.37,1.91],[776.38,0.11],[776.39,0.01],[776.4,2.64],[776.41,0.67]]]
["binance-futures","BNBUSDT",1753220562953,[[776.08,7.33],[776.07,50.52],[776.0,0.02],[775.99,3.77],[775.95,7.44]],[[776.09,4.23],[776.12,4.28],[776.13,1.53],[776.14,15.06],[776.21,9.94]]]
["binance-futures","BNBUSDT",1753220621346,[[776.33,32.9],[776.32,13.18],[776.3,2.47],[776.29,4.85],[776.28,3.72]],[[776.34,1.54],[776.36,0.01],[776.37,0.01],[776.39,0.53],[776.4,0.56]]]
["binance-futures","BNBUSDT",1753220642482,[[776.08,8.46],[776.04,7.19],[776.03,0.01],[776.02,3.52],[776.01,6.26]],[[776.09,0.91],[776.1,0.01],[776.12,12.01],[776.13,1.16],[776.14,12.87]]]
["binance-futures","BNBUSDT",1753220725125,[[776.03,8.04],[776.02,0.38],[776.01,0.41],[776.0,0.11],[775.99,0.17]],[[776.04,33.8],[776.05,16.61],[776.06,0.06],[776.07,6.92],[776.08,17.46]]]
["binance-futures","BNBUSDT",1753220750503,[[776.03,16.7],[776.02,0.23],[776.01,0.43],[776.0,0.11],[775.99,0.28]],[[776.04,21.27],[776.05,1.25],[776.06,0.11],[776.08,0.24],[776.1,10.8]]]
["binance-futures","BNBUSDT",1753220846115,[[776.11,34.11],[776.1,5.2],[776.09,0.01],[776.07,0.13],[776.06,7.83]],[[776.12,34.45],[776.13,0.01],[776.14,7.97],[776.15,0.01],[776.16,0.02]]]
["binance-futures","BNBUSDT",1753220939548,[[776.07,3.76],[776.05,12.5],[776.04,0.2],[776.03,10.44],[776.01,6.88]],[[776.08,4.93],[776.1,0.01],[776.12,0.03],[776.13,0.5],[776.15,0.02]]]
["binance-futures","BNBUSDT",1753220956217,[[776.32,11.81],[776.31,5.58],[776.3,15.15],[776.29,9.48],[776.28,10.51]],[[776.33,1.01],[776.34,0.07],[776.35,0.02],[776.37,0.01],[776.39,0.01]]]
["binance-futures","BNBUSDT",1753221083275,[[776.39,55.01],[776.38,15.14],[776.36,2.35],[776.35,4.91],[776.33,0.04]],[[776.4,29.44],[776.41,0.02],[776.42,0.14],[776.44,0.86],[776.45,0.18]]]
["binance-futures","BNBUSDT",1753221171480,[[776.59,53.39],[776.58,3.28],[776.57,14.41],[776.56,9.16],[776.55,10.68]],[[776.6,3.2],[776.61,0.01],[776.63,12.51],[776.64,8.75],[776.66,1.73]]]
["binance-futures","BNBUSDT",1753221190715,[[776.74,63.28],[776.73,6.69],[776.71,3.87],[776.69,0.01]],[[776.75,24.28],[776.76,16.14],[776.77,7.78],[776.78,9.61],[776.79,7.04]]]
["binance-futures","BNBUSDT",1753221272335,[[776.89,54.44],[776.88,9.5],[776.87,7.74],[776.86,27.98],[776.84,0.01]],[[776.9,396.36],[776.91,0.68],[776.92,2.85],[776.94,6.19],[776.95,0.13]]]
["binance-futures","BNBUSDT",1753221354093,[[777.75,23.15],[777.74,9.66],[777.73,2.57],[777.72,5.73],[777.71,2.11]],[[777.76,9.28],[777.77,1.02],[777.79,2.87],[777.8,2.51],[777.81,6.06]]]
["binance-futures","BNBUSDT",1753221439662,[[777.0,2.96],[776.98,0.14],[776.97,0.15],[776.96,0.03],[776.94,1.63]],[[777.01,9.48],[777.02,2.03],[777.04,5.56],[777.05,1.8],[777.06,44.85]]]
["binance-futures","BNBUSDT",1753221457058,[[777.1,27.29],[777.08,12.5],[777.07,16.02],[777.06,27.51],[777.05,3.61]],[[777.11,0.03],[777.12,0.01],[777.16,3.05],[777.18,0.01],[777.19,0.64]]]
["binance-futures","BNBUSDT",1753221554044,[[776.9,10.39],[776.88,0.02],[776.87,3.09],[776.86,0.12],[776.85,0.01]],[[776.91,103.78],[776.92,21.18],[776.94,0.27],[776.95,12.31],[776.96,5.02]]]
["binance-futures","BNBUSDT",1753221638994,[[777.49,37.64],[777.48,0.05],[777.43,0.08],[777.42,1.8],[777.41,2.38]],[[777.5,53.59],[777.51,0.06],[777.52,5.64],[777.53,4.2],[777.54,2.92]]]
["binance-futures","BNBUSDT",1753221647721,[[777.49,64.95],[777.48,1.63],[777.43,0.08],[777.42,3.74],[777.41,12.13]],[[777.5,26.36],[777.51,0.04],[777.52,0.02],[777.53,1.28],[777.55,2.52]]]
["binance-futures","BNBUSDT",1753221726711,[[777.91,36.06],[777.9,5.58],[777.89,18.03],[777.88,4.56],[777.86,0.49]],[[777.92,3.01],[777.93,0.58],[777.94,0.15],[777.95,0.05],[777.96,7.26]]]
["binance-futures","BNBUSDT",1753221792239,[[778.05,75.07],[778.04,0.64],[778.02,3.3],[778.01,0.37],[778.0,4.34]],[[778.06,6.12],[778.07,0.07],[778.08,4.36],[778.09,0.1],[778.1,0.68]]]
["binance-futures","BNBUSDT",1753221815368,[[778.53,14.46],[778.52,6.56],[778.49,9.62],[778.48,30.7],[778.47,7.76]],[[778.54,5.12],[778.55,1.8],[778.56,5.05],[778.57,2.91],[778.58,0.05]]]
["binance-futures","BNBUSDT",1753221884307,[[778.42,21.42],[778.41,0.06],[778.4,117.94],[778.36,6.09],[778.35,7.78]],[[778.43,23.44],[778.44,6.12],[778.45,0.24],[778.46,0.01],[778.47,0.01]]]
["binance-futures","BNBUSDT",1753221954717,[[778.53,16.64],[778.52,0.81],[778.51,0.02],[778.5,0.01],[778.49,1.0]],[[778.54,79.23],[778.55,2.89],[778.56,11.1],[778.57,9.89],[778.58,6.01]]]
["binance-futures","BNBUSDT",1753221969965,[[778.41,10.69],[778.4,6.54],[778.37,0.84],[778.36,11.83],[778.35,8.62]],[[778.42,27.54],[778.44,11.47],[778.45,3.52],[778.46,9.12],[778.47,6.44]]]
["binance-futures","BNBUSDT",1753222033158,[[777.72,7.25],[777.68,7.09],[777.67,7.41],[777.66,14.6],[777.65,10.24]],[[777.73,13.25],[777.74,20.3],[777.75,3.13],[777.76,6.34],[777.77,0.12]]]
["binance-futures","BNBUSDT",1753222107782,[[777.6,34.76],[777.58,0.01],[777.57,0.06],[777.56,8.22],[777.55,0.9]],[[777.61,7.08],[777.62,0.14],[777.64,6.39],[777.65,6.02],[777.66,12.91]]]
["binance-futures","BNBUSDT",1753222126923,[[777.6,37.76],[777.58,0.01],[777.57,0.01],[777.56,5.65],[777.55,0.9]],[[777.61,64.07],[777.64,11.39],[777.65,5.82],[777.66,8.38],[777.67,14.9]]]
["binance-futures","BNBUSDT",1753222205931,[[777.24,42.54],[777.23,3.39],[777.22,4.26],[777.21,13.25],[777.2,12.29]],[[777.25,20.95],[777.27,0.1],[777.28,0.01],[777.29,1.24],[777.3,6.47]]]
["binance-futures","BNBUSDT",1753222279747,[[776.44,14.86],[776.41,4.01],[776.4,15.0],[776.38,0.04],[776.36,13.84]],[[776.45,35.29],[776.48,7.05],[776.51,0.05],[776.53,0.01],[776.54,5.71]]]
["binance-futures","BNBUSDT",1753222296960,[[776.44,18.36],[776.43,6.73],[776.42,17.52],[776.41,25.85],[776.4,37.69]],[[776.45,52.89],[776.48,7.05],[776.49,0.01],[776.51,0.02],[776.54,0.09]]]
["binance-futures","BNBUSDT",1753222366435,[[776.06,0.87],[776.05,0.02],[776.03,4.59],[775.99,3.59],[775.98,12.63]],[[776.07,72.84],[776.08,4.52],[776.09,13.29],[776.1,5.84],[776.11,0.23]]]
["binance-futures","BNBUSDT",1753222452306,[[776.22,28.97],[776.21,0.24],[776.2,12.58],[776.19,16.61],[776.18,8.81]],[[776.23,20.56],[776.27,0.08],[776.28,5.23],[776.29,0.01],[776.32,5.27]]]
["binance-futures","BNBUSDT",1753222467061,[[776.13,0.01],[776.09,0.98],[776.08,0.05],[776.06,0.18],[776.05,0.05]],[[776.14,74.32],[776.15,26.95],[776.16,30.59],[776.17,25.24],[776.18,4.78]]]
["binance-futures","BNBUSDT",1753222545009,[[776.17,18.69],[776.16,0.01],[776.13,3.23],[776.12,0.03],[776.11,7.8]],[[776.18,34.67],[776.2,4.73],[776.22,5.51],[776.23,6.03],[776.24,8.72]]]
["binance-futures","BNBUSDT",1753222617907,[[776.15,5.23],[776.12,0.79],[776.11,0.99],[776.1,1.18],[776.09,12.51]],[[776.16,31.46],[776.17,1.07],[776.18,3.3],[776.19,5.32],[776.2,4.7]]]
["binance-futures","BNBUSDT",1753222633449,[[776.11,16.8],[776.1,0.05],[776.09,0.01],[776.08,0.08],[776.07,1.87]],[[776.12,30.21],[776.14,0.04],[776.15,5.91],[776.16,6.84],[776.17,10.21]]]
["binance-futures","BNBUSDT",1753222714678,[[775.56,56.04],[775.55,3.04],[775.54,0.41],[775.53,1.62],[775.52,10.56]],[[775.57,69.66],[775.58,0.22],[775.6,0.12],[775.62,0.01],[775.64,5.52]]]
["binance-futures","BNBUSDT",1753222789672,[[775.69,12.75],[775.68,0.87],[775.67,2.43],[775.66,1.0],[775.65,1.33]],[[775.7,30.78],[775.72,6.52],[775.74,6.37],[775.75,6.44],[775.79,7.4]]]
["binance-futures","BNBUSDT",1753222812148,[[775.79,49.0],[775.78,1.67],[775.77,0.8],[775.76,16.72],[775.75,8.94]],[[775.8,26.93],[775.81,0.1],[775.82,0.03],[775.83,1.32],[775.84,5.89]]]
["binance-futures","BNBUSDT",1753222885262,[[776.16,10.98],[776.14,0.34],[776.13,0.01],[776.12,0.02],[25.0,147.72]],[[776.17,50.15],[776.18,0.17],[776.19,6.26],[776.2,7.82],[776.23,12.51]]]
["binance-futures","BNBUSDT",1753222965941,[[775.78,22.65],[775.77,0.87],[775.76,5.4],[775.75,12.58],[775.74,8.71]],[[775.79,66.78],[775.8,0.49],[775.84,4.62],[775.85,18.34],[775.86,6.41]]]
["binance-futures","BNBUSDT",1753222988307,[[775.81,12.51],[775.8,4.88],[775.78,5.85],[775.77,8.93],[775.76,7.05]],[[775.82,10.55],[775.84,4.85],[775.86,8.45],[775.87,13.35],[775.91,0.1]]]
["binance-futures","BNBUSDT",1753223070029,[[776.27,60.36],[776.26,1.71],[776.25,0.9],[776.24,4.84],[776.23,1.6]],[[776.28,5.51],[776.29,0.02],[776.32,4.83],[776.33,0.02],[776.34,6.45]]]
["binance-futures","BNBUSDT",1753223148341,[[775.9,3.25],[775.87,6.42],[775.84,1.58],[775.83,6.47],[775.81,1.19]],[[775.91,30.86],[775.92,4.56],[775.93,2.52],[775.94,1.9],[775.95,5.55]]]
["binance-futures","BNBUSDT",1753223170384,[[775.83,0.28],[775.82,0.21],[775.8,0.09],[775.75,1.47],[775.72,10.8]],[[775.84,68.1],[775.85,29.87],[775.86,27.37],[775.87,19.37],[775.88,32.34]]]
["binance-futures","BNBUSDT",1753223238445,[[775.76,12.28],[775.72,5.46],[775.71,3.04],[775.7,0.08],[775.68,7.95]],[[775.77,14.65],[775.8,3.95],[775.81,0.06],[775.82,1.33],[775.83,8.84]]]
["binance-futures","BNBUSDT",1753223320816,[[775.15,12.89],[775.13,0.04],[775.12,0.01],[775.11,2.53],[775.1,12.01]],[[775.16,5.68],[775.18,8.42],[775.19,18.97],[775.2,4.82],[775.21,0.48]]]
["binance-futures","BNBUSDT",1753223405312,[[776.09,58.01],[776.08,4.15],[776.07,2.4],[776.06,5.25],[776.05,33.18]],[[776.1,70.12],[776.11,0.03],[776.12,1.61],[776.14,0.01],[776.16,0.03]]]
["binance-futures","BNBUSDT",1753223413156,[[776.09,63.88],[776.07,0.38],[776.06,2.13],[776.05,6.48],[776.04,4.37]],[[776.1,55.26],[776.11,0.03],[776.12,1.61],[776.15,0.12],[776.24,16.83]]]
["binance-futures","BNBUSDT",1753223503194,[[776.18,40.29],[776.16,7.78],[776.12,8.34],[776.11,6.33],[776.0,15.47]],[[776.19,30.99],[776.2,1.82],[776.21,2.29],[776.22,2.84],[776.23,3.89]]]
["binance-futures","BNBUSDT",1753223571087,[[775.73,34.05],[775.72,5.1],[775.71,0.01],[775.69,0.57],[775.68,5.54]],[[775.74,44.87],[775.76,5.2],[775.78,1.81],[775.79,1.29],[775.8,19.59]]]
["binance-futures","BNBUSDT",1753223590518,[[775.89,57.3],[775.88,44.78],[775.87,4.84],[775.85,1.39]],[[775.9,2.23],[775.91,0.01],[775.92,0.04],[775.93,2.55],[775.96,5.23]]]
["binance-futures","BNBUSDT",1753223666488,[[776.48,72.12],[776.47,7.34],[776.46,0.37],[776.44,4.47],[776.41,1.27]],[[776.49,21.87],[776.5,0.14],[776.51,0.16],[776.52,4.47],[776.53,6.2]]]
["binance-futures","BNBUSDT",1753223733739,[[776.66,17.88],[776.65,0.1],[776.64,4.56],[776.63,0.01],[776.62,3.1]],[[776.67,27.85],[776.7,3.66],[776.71,6.14],[776.72,5.8],[776.73,21.33]]]
["binance-futures","BNBUSDT",1753223754532,[[776.48,25.34],[776.47,0.08],[776.46,0.18],[776.44,11.12],[776.43,0.26]],[[776.49,40.51],[776.52,4.22],[776.53,0.01],[776.54,3.69],[776.55,4.57]]]
["binance-futures","BNBUSDT",1753223830542,[[777.39,6.93],[777.38,2.57],[777.36,0.08],[777.35,0.06],[777.31,0.13]],[[777.4,37.81],[777.41,0.57],[777.42,0.01],[777.43,7.11],[777.44,14.4]]]
["binance-futures","BNBUSDT",1753223900053,[[777.0,34.3],[776.99,0.08],[776.98,3.39],[776.97,5.4],[776.96,10.89]],[[777.01,10.4],[777.04,0.19],[777.05,1.28],[777.06,20.14],[777.09,8.03]]]
["binance-futures","BNBUSDT",1753223918634,[[777.11,16.71],[777.1,20.06],[777.08,4.78],[777.07,1.15],[777.06,1.94]],[[777.12,48.2],[777.14,0.02],[777.15,4.7],[777.16,12.33],[777.17,5.53]]]
["binance-futures","BNBUSDT",1753223996871,[[776.92,24.54],[776.91,1.06],[776.89,1.02],[776.88,0.67],[776.86,2.78]],[[776.93,25.26],[776.96,8.53],[776.97,3.07],[776.98,0.27],[776.99,15.49]]]
["binance-futures","BNBUSDT",1753224071555,[[776.87,19.72],[776.84,0.04],[776.83,0.01],[776.81,5.97],[776.8,7.57]],[[776.88,62.57],[776.89,3.84],[776.9,2.6],[776.91,13.83],[776.92,7.26]]]
["binance-futures","BNBUSDT",1753224094721,[[776.86,13.69],[776.85,0.05],[776.84,0.35],[776.82,0.06],[776.81,0.01]],[[776.87,47.15],[776.88,2.61],[776.9,3.32],[776.92,4.88],[776.93,12.14]]]
["binance-futures","BNBUSDT",1753224172953,[[777.12,45.79],[777.11,0.06],[777.1,0.07],[777.09,1.82],[777.08,12.12]],[[777.13,41.43],[777.14,0.13],[777.15,0.06],[777.16,6.89],[777.17,4.09]]]
["binance-futures","BNBUSDT",1753224256509,[[777.51,26.7],[777.5,0.05],[777.49,0.04],[777.48,5.16],[777.46,26.78]],[[777.52,33.79],[777.53,0.11],[777.54,0.17],[777.55,8.72],[777.56,5.12]]]
["binance-futures","BNBUSDT",1753224270752,[[777.48,11.44],[777.46,1.04],[777.45,2.62],[777.44,0.05],[777.43,0.99]],[[777.49,43.69],[777.5,0.09],[777.51,17.35],[777.52,28.98],[777.53,8.03]]]
["binance-futures","BNBUSDT",1753224353472,[[777.29,0.62],[777.28,0.25],[777.27,0.28],[777.26,0.41],[777.25,0.23]],[[777.3,61.16],[777.31,0.53],[777.32,17.65],[777.33,16.61],[777.34,17.28]]]
["binance-futures","BNBUSDT",1753224428927,[[777.32,24.56],[777.29,0.12],[777.28,5.08],[777.27,0.11],[777.1,15.48]],[[777.33,25.46],[777.36,9.94],[777.37,18.58],[777.38,27.08],[777.39,5.56]]]
["binance-futures","BNBUSDT",1753224443894,[[777.3,20.26],[777.29,0.09],[777.28,5.05],[777.25,4.05],[777.24,6.73]],[[777.31,25.62],[777.32,4.78],[777.34,12.04],[777.35,6.54],[777.36,11.66]]]
["binance-futures","BNBUSDT",1753224518361,[[777.53,11.34],[777.52,4.09],[777.51,19.4],[777.45,11.62],[777.44,10.95]],[[777.54,9.29],[777.56,10.54],[777.57,22.63],[777.58,0.51],[777.59,17.15]]]
["binance-futures","BNBUSDT",1753224600622,[[777.15,32.54],[777.14,0.19],[777.13,4.29],[777.12,11.28],[777.11,11.63]],[[777.16,16.62],[777.18,0.01],[777.2,0.01],[777.21,0.02],[777.22,0.01]]]
["binance-futures","BNBUSDT",1753224616336,[[777.1,36.98],[777.09,3.38],[777.08,3.7],[777.07,2.61],[777.06,6.08]],[[777.11,23.14],[777.12,0.04],[777.13,0.01],[777.14,0.01],[777.15,3.28]]]
["binance-futures","BNBUSDT",1753224702393,[[777.49,60.57],[777.48,5.33],[777.47,3.44],[777.46,0.01]],[[777.5,23.17],[777.52,0.02],[777.54,13.01],[777.55,3.41],[777.56,0.03]]]
["binance-futures","BNBUSDT",1753224777184,[[778.37,82.1],[778.35,0.03],[778.33,3.72],[778.32,9.79],[778.31,6.05]],[[778.38,12.39],[778.39,2.87],[778.4,0.02],[778.41,0.01],[778.42,6.36]]]
["binance-futures","BNBUSDT",1753224801343,[[778.37,79.43],[778.35,0.03],[778.34,0.16],[778.33,3.72],[778.32,13.83]],[[778.38,13.45],[778.39,0.83],[778.4,0.43],[778.41,0.01],[778.42,6.33]]]
["binance-futures","BNBUSDT",1753224886292,[[778.35,16.0],[778.34,0.18],[778.33,0.24],[778.32,0.08],[778.31,3.97]],[[778.36,27.76],[778.38,13.58],[778.39,16.0],[778.4,20.58],[778.41,21.74]]]
["binance-futures","BNBUSDT",1753224955404,[[777.74,35.42],[777.71,4.2],[777.7,0.01],[777.69,10.97],[777.68,16.81]],[[777.75,7.93],[777.76,4.66],[777.78,17.8],[777.79,22.72],[777.8,0.01]]]
["binance-futures","BNBUSDT",1753224971143,[[777.64,40.94],[777.63,0.02],[777.62,0.04],[777.59,2.45],[777.58,3.17]],[[777.65,36.59],[777.68,8.41],[777.69,6.15],[777.7,4.93],[777.71,3.45]]]
["binance-futures","BNBUSDT",1753225048207,[[777.61,23.65],[777.6,4.68],[777.59,0.12],[777.58,0.01],[777.57,3.0]],[[777.62,13.55],[777.63,0.64],[777.64,10.55],[777.65,1.19],[777.66,13.3]]]
["binance-futures","BNBUSDT",1753225135057,[[777.77,47.76],[777.76,6.23],[777.75,1.8],[777.74,17.06],[777.73,43.51]],[[777.78,3.37],[777.79,0.01],[777.8,4.43],[777.81,0.01],[777.83,0.03]]]
["binance-futures","BNBUSDT",1753225155009,[[777.89,47.34],[777.88,0.02],[777.87,0.08],[777.86,3.12],[777.85,38.9]],[[777.9,55.04],[777.91,0.09],[777.92,0.02],[777.93,2.57],[777.95,2.58]]]
["binance-futures","BNBUSDT",1753225228752,[[777.68,21.13],[777.67,0.01],[777.66,0.02],[777.65,3.13],[777.64,12.05]],[[777.69,23.88],[777.7,2.57],[777.72,5.11],[777.73,6.21],[777.75,1.4]]]
["binance-futures","BNBUSDT",1753225306773,[[777.39,20.55],[777.38,1.55],[777.37,20.35],[777.36,23.32],[777.35,27.43]],[[777.4,10.56],[777.41,0.07],[777.42,0.01],[777.43,0.65],[777.44,0.03]]]
["binance-futures","BNBUSDT",1753225379676,[[777.79,22.97],[777.78,0.81],[777.77,0.25],[777.76,47.73],[777.75,0.84]],[[777.8,28.19],[777.81,1.29],[777.82,4.86],[777.83,5.84],[777.84,22.53]]]
["binance-futures","BNBUSDT",1753225394008,[[777.99,9.63],[777.98,0.45],[777.97,0.05],[777.96,5.98],[777.95,1.2]],[[778.0,30.93],[778.02,2.67],[778.03,7.23],[778.05,5.64],[778.06,10.96]]]
["binance-futures","BNBUSDT",1753225474274,[[777.69,13.6],[777.68,6.11],[777.67,1.86],[777.66,12.11],[777.65,0.01]],[[777.7,20.31],[777.72,5.56],[777.74,4.32],[777.76,8.02],[777.82,20.35]]]
["binance-futures","BNBUSDT",1753225544950,[[778.06,9.08],[778.05,0.52],[778.03,1.28],[778.01,0.01],[778.0,4.54]],[[778.07,32.67],[778.08,4.57],[778.09,7.26],[778.1,13.56],[778.11,8.39]]]
["binance-futures","BNBUSDT",1753225564135,[[777.91,20.49],[777.9,0.85],[777.89,5.16],[777.88,7.67],[777.87,8.38]],[[777.92,41.07],[777.93,0.01],[777.95,9.57],[777.96,6.63],[778.01,3.95]]]
["binance-futures","BNBUSDT",1753225652276,[[777.65,21.8],[777.64,0.04],[777.62,4.74],[777.61,1.08],[777.59,0.77]],[[777.66,29.09],[777.68,5.49],[777.69,13.84],[777.7,1.71],[777.71,15.85]]]
["binance-futures","BNBUSDT",1753225729172,[[777.86,26.67],[777.84,7.12],[777.82,4.57],[777.81,6.36],[777.8,11.34]],[[777.87,67.0],[777.88,5.02],[777.9,0.79],[777.91,1.06],[777.92,17.02]]]
["binance-futures","BNBUSDT",1753225748764,[[777.92,12.23],[777.91,4.29],[777.88,4.58],[777.87,4.57],[777.86,24.61]],[[777.93,53.54],[777.94,0.26],[777.95,14.96],[777.96,23.18],[777.97,2.12]]]
["binance-futures","BNBUSDT",1753225825507,[[777.97,18.01],[777.96,5.36],[777.92,12.39],[777.89,4.78],[777.87,17.12]],[[777.98,35.11],[778.0,5.21],[778.01,4.55],[778.02,6.12],[778.03,0.14]]]
["binance-futures","BNBUSDT",1753225912772,[[777.95,46.26],[777.94,0.49],[777.92,5.29],[777.91,8.11],[777.9,1.54]],[[777.96,42.44],[777.97,0.25],[777.98,22.91],[777.99,0.07],[778.0,7.94]]]
["binance-futures","BNBUSDT",1753225933016,[[778.09,75.1],[778.08,5.35],[778.07,4.91],[778.06,0.19],[778.05,1.09]],[[778.1,28.48],[778.11,0.1],[778.12,5.04],[778.14,6.32],[778.15,0.01]]]
["binance-futures","BNBUSDT",1753226002507,[[778.45,47.75],[778.44,9.32],[778.43,0.84],[778.42,4.39],[778.41,3.58]],[[778.46,34.98],[778.48,0.01],[778.49,2.88],[778.5,1.0],[778.57,1.95]]]
["binance-futures","BNBUSDT",1753226074285,[[778.66,12.2],[778.65,1.74],[778.64,5.68],[778.63,0.01],[778.62,8.61]],[[778.67,35.29],[778.68,14.23],[778.7,0.01],[778.71,6.25],[778.72,11.03]]]
["binance-futures","BNBUSDT",1753226106616,[[778.87,24.58],[778.86,29.91],[778.85,5.93],[778.84,7.41],[778.83,18.51]],[[778.88,11.11],[778.89,4.37],[778.9,2.39],[778.91,0.41],[778.94,0.55]]]
["binance-futures","BNBUSDT",1753226163218,[[778.71,38.61],[778.7,0.44],[778.69,0.19],[778.68,6.54],[778.67,7.62]],[[778.72,68.97],[778.75,0.01],[778.76,6.53],[778.77,4.03],[778.78,13.8]]]
["binance-futures","BNBUSDT",1753226235245,[[778.61,36.82],[778.6,6.36],[778.59,0.02],[778.58,5.24],[778.57,6.62]],[[778.62,17.04],[778.63,0.68],[778.64,9.4],[778.65,3.19],[778.66,3.2]]]
["binance-futures","BNBUSDT",1753226251688,[[778.67,15.24],[778.66,0.44],[778.65,5.39],[778.64,26.78],[778.63,5.78]],[[778.68,12.39],[778.69,0.05],[778.71,9.32],[778.72,36.4]]]
["binance-futures","BNBUSDT",1753226318822,[[779.92,24.48],[779.91,10.6],[779.89,5.26],[779.88,15.91],[779.87,5.29]],[[779.93,46.13],[779.97,6.19],[779.99,6.0],[780.0,11.68],[780.01,17.51]]]
["binance-futures","BNBUSDT",1753226363579,[[783.49,18.94],[783.48,1.98],[783.45,6.21],[783.44,1.55],[783.43,12.35]],[[783.5,14.24],[783.51,2.99],[783.52,0.26],[783.53,0.16],[783.54,0.84]]]
["binance-futures","BNBUSDT",1753226373120,[[783.24,22.87],[783.21,5.72],[783.2,3.7],[783.19,4.19],[783.18,6.24]],[[783.25,0.75],[783.26,1.08],[783.27,0.08],[783.28,1.95],[783.29,2.12]]]
["binance-futures","BNBUSDT",1753226421395,[[782.84,27.57],[782.83,0.43],[782.81,1.15],[782.8,8.56],[782.79,0.03]],[[782.85,6.19],[782.88,4.85],[782.91,3.14],[782.92,2.33],[782.93,0.01]]]
["binance-futures","BNBUSDT",1753226472085,[[783.36,8.54],[783.35,0.43],[783.33,5.71],[783.32,2.39],[783.3,13.07]],[[783.37,18.05],[783.39,3.53],[783.4,7.56],[783.41,6.32],[783.46,5.19]]]
["binance-futures","BNBUSDT",1753226483478,[[783.4,4.75],[783.39,0.43],[783.36,2.39],[783.35,8.69],[783.32,10.65]],[[783.41,57.37],[783.43,0.07],[783.44,5.32],[783.45,6.17],[783.48,13.23]]]
["binance-futures","BNBUSDT",1753226540155,[[783.35,42.88],[783.32,17.17],[783.31,21.66],[783.3,8.68],[783.29,20.87]],[[783.36,16.54],[783.37,2.55],[783.38,1.91],[783.4,6.17],[783.45,1.74]]]
["binance-futures","BNBUSDT",1753226598874,[[783.76,1.29],[783.75,0.43],[783.73,0.01],[783.72,3.05],[783.68,11.86]],[[783.77,36.21],[783.78,0.75],[783.79,5.56],[783.8,3.22],[783.81,6.11]]]
["binance-futures","BNBUSDT",1753226614357,[[783.54,14.89],[783.52,2.9],[783.51,6.09],[783.5,4.34],[783.49,26.22]],[[783.55,17.26],[783.6,5.24],[783.61,6.11],[783.62,0.1],[783.64,10.17]]]
["binance-futures","BNBUSDT",1753226666919,[[785.59,17.32],[785.58,0.43],[785.55,6.36],[785.54,14.05],[785.53,0.43]],[[785.6,0.85],[785.62,0.03],[785.66,0.02],[785.68,3.49],[785.69,0.27]]]
["binance-futures","BNBUSDT",1753226716215,[[785.66,13.69],[785.65,3.0],[785.64,12.04],[785.62,0.89],[785.54,10.49]],[[785.67,4.75],[785.68,1.89],[785.69,0.07],[785.72,1.93],[785.73,0.01]]]
["binance-futures","BNBUSDT",1753226729048,[[785.88,17.12],[785.86,3.06],[785.84,6.67],[785.81,18.19]],[[785.89,14.47],[785.91,0.04],[785.92,0.84],[785.96,3.48],[785.97,6.16]]]
["binance-futures","BNBUSDT",1753226789439,[[787.55,18.67],[787.54,0.43],[787.52,2.04],[787.51,0.17],[787.5,3.45]],[[787.56,12.43],[787.57,2.54],[787.59,0.97],[787.6,3.45],[787.61,0.01]]]
["binance-futures","BNBUSDT",1753226831726,[[787.99,13.46],[787.97,0.49],[787.96,4.1],[787.94,2.08],[787.93,6.78]],[[788.0,3328.25],[788.01,0.25],[788.02,8.53],[788.03,27.86],[788.04,10.36]]]
["binance-futures","BNBUSDT",1753226847189,[[787.86,22.63],[787.84,10.33],[787.83,28.19],[787.82,12.47],[787.81,16.83]],[[787.87,2.58],[787.88,4.9],[787.89,5.68],[787.92,5.26],[787.93,0.84]]]
["binance-futures","BNBUSDT",1753226895052,[[787.44,6.25],[787.4,6.14],[787.38,14.47],[787.36,31.34],[787.35,0.03]],[[787.45,15.61],[787.47,0.26],[787.48,10.89],[787.49,6.16],[787.51,0.27]]]
["binance-futures","BNBUSDT",1753226948016,[[786.07,27.69],[786.04,5.0],[786.01,16.03],[785.96,3.01],[785.92,5.59]],[[786.08,13.71],[786.09,0.31],[786.1,0.13],[786.12,1.3],[786.14,3.53]]]
["binance-futures","BNBUSDT",1753227001412,[[786.33,13.87],[786.31,6.35],[786.3,2.37],[786.29,7.27],[786.28,6.81]],[[786.34,4.65],[786.35,1.55],[786.36,2.5],[786.37,5.36],[786.38,1.31]]]
["binance-futures","BNBUSDT",1753227012047,[[785.71,12.09],[785.68,2.49],[785.67,2.02],[785.66,6.81],[785.65,6.81]],[[785.72,15.46],[785.76,2.49],[785.78,0.05],[785.8,9.49],[785.81,10.02]]]
["binance-futures","BNBUSDT",1753227066258,[[785.26,26.69],[785.25,12.69],[785.24,4.51],[785.23,23.94]],[[785.27,0.01],[785.28,2.25],[785.3,1.33],[785.32,2.25],[785.33,0.02]]]
["binance-futures","BNBUSDT",1753227118557,[[785.28,15.22],[785.24,2.48],[785.21,5.67],[785.19,0.05],[785.18,2.97]],[[785.29,19.53],[785.31,2.58],[785.32,2.48],[785.33,12.24],[785.36,5.35]]]
["binance-futures","BNBUSDT",1753227133070,[[785.35,36.9],[785.32,13.86],[785.28,9.93],[785.27,18.77],[785.25,21.37]],[[785.36,2.54],[785.38,0.03],[785.4,2.49],[785.44,2.73],[785.47,0.03]]]
["binance-futures","BNBUSDT",1753227192937,[[785.63,20.24],[785.62,0.26],[785.61,7.72],[785.6,2.61],[785.59,6.81]],[[785.64,1.93],[785.65,0.89],[785.68,2.74],[785.69,0.01],[785.7,2.59]]]
["binance-futures","BNBUSDT",1753227247730,[[787.27,12.22],[787.26,0.44],[787.21,8.04],[787.2,23.98]],[[787.28,29.28],[787.29,0.07],[787.32,0.81],[787.33,4.2],[787.34,6.14]]]
["binance-futures","BNBUSDT",1753227262177,[[787.51,54.83],[787.5,0.68],[787.46,1.26],[787.44,9.35],[787.43,9.43]],[[787.52,28.47],[787.53,1.42],[787.57,8.51],[787.58,17.21],[787.59,17.46]]]
["binance-futures","BNBUSDT",1753227311350,[[788.75,3.87],[788.73,0.02],[788.66,1.11],[788.63,0.05],[788.6,17.17]],[[788.76,14.83],[788.77,9.91],[788.79,2.36],[788.8,15.71],[788.81,13.06]]]
["binance-futures","BNBUSDT",1753227359405,[[789.11,0.53],[789.04,2.44],[789.02,1.45],[789.01,9.65],[789.0,4.33]],[[789.12,22.39],[789.14,3.21],[789.15,11.25],[789.16,12.78],[789.17,6.46]]]
["binance-futures","BNBUSDT",1753227384791,[[788.36,4.62],[788.33,0.33],[788.32,6.45],[788.31,0.01],[788.3,0.28]],[[788.37,17.48],[788.4,4.66],[788.41,2.39],[788.42,6.34],[788.43,14.96]]]
["binance-futures","BNBUSDT",1753227423809,[[787.67,0.56],[787.6,2.33],[787.59,0.03],[787.55,3.51],[787.51,0.18]],[[787.68,22.63],[787.7,1.9],[787.71,3.25],[787.72,12.71],[787.73,2.52]]]
["binance-futures","BNBUSDT",1753227477942,[[787.84,20.25],[787.8,9.13],[787.79,4.87],[787.78,4.83],[787.77,10.28]],[[787.85,14.98],[787.87,4.36],[787.88,2.52],[787.89,6.35],[787.92,6.07]]]
["binance-futures","BNBUSDT",1753227492050,[[787.68,2.15],[787.67,0.03],[787.66,3.47],[787.65,1.71],[787.64,10.41]],[[787.69,37.22],[787.7,0.82],[787.72,2.05],[787.73,9.9],[787.75,3.77]]]
["binance-futures","BNBUSDT",1753227547736,[[787.13,9.89],[787.12,2.52],[787.11,2.19],[787.08,2.52],[787.07,0.03]],[[787.14,13.06],[787.16,2.65],[787.18,2.78],[787.19,8.51],[787.2,16.75]]]
["binance-futures","BNBUSDT",1753227606850,[[787.03,3.7],[787.0,3.07],[786.98,7.25],[786.96,14.43],[786.95,8.01]],[[787.04,27.13],[787.07,1.76],[787.08,14.64],[787.09,15.6],[787.12,5.35]]]
["binance-futures","BNBUSDT",1753227618187,[[787.56,47.73],[787.55,3.66],[787.54,0.26],[787.53,25.13],[787.52,9.53]],[[787.57,0.43],[787.59,0.03],[787.6,0.02],[787.61,0.01],[787.64,4.14]]]
["binance-futures","BNBUSDT",1753227674107,[[787.12,58.12],[787.11,0.03],[787.09,0.03],[787.08,12.79],[787.07,1.39]],[[787.13,10.46],[787.16,3.21],[787.18,1.91],[787.2,8.84],[787.23,6.36]]]
["binance-futures","BNBUSDT",1753227732887,[[787.53,8.69],[787.49,0.07],[787.48,8.97],[787.39,4.46],[787.36,10.8]],[[787.54,25.91],[787.56,2.91],[787.57,10.3],[787.58,41.86],[787.59,16.21]]]
["binance-futures","BNBUSDT",1753227744924,[[787.85,22.22],[787.84,5.76],[787.83,2.4],[787.82,11.7],[787.81,3.84]],[[787.86,15.51],[787.88,2.91],[787.9,6.43],[787.91,0.01],[787.92,6.16]]]
["binance-futures","BNBUSDT",1753227799695,[[786.87,26.16],[786.85,6.51],[786.84,0.62],[786.83,7.76],[786.82,2.39]],[[786.88,2.4],[786.96,3.02],[786.97,0.01],[786.98,0.28],[787.2,24.88]]]
["binance-futures","BNBUSDT",1753227856915,[[787.35,40.72],[787.33,11.63],[787.32,19.65],[787.31,14.54],[787.3,8.8]],[[787.36,2.0],[787.38,2.63],[787.4,3.13],[787.44,7.57],[787.45,0.04]]]
["binance-futures","BNBUSDT",1753227872376,[[787.27,0.47],[787.26,0.01],[787.24,0.01],[787.23,0.01],[787.21,1.81]],[[787.28,46.19],[787.3,0.36],[787.31,1.85],[787.32,10.56],[787.33,6.36]]]
["binance-futures","BNBUSDT",1753227930727,[[787.39,16.08],[787.36,6.2],[787.35,15.84],[787.34,13.52],[787.33,14.13]],[[787.4,3.72],[787.44,3.93],[787.48,4.16],[787.49,2.71],[787.5,3.83]]]
["binance-futures","BNBUSDT",1753227981566,[[787.55,7.77],[787.51,4.56],[787.5,6.72],[787.49,2.02],[787.48,2.44]],[[787.57,9.51],[787.58,0.03],[787.6,0.02],[787.61,6.15],[787.64,5.02]]]
["binance-futures","BNBUSDT",1753227995113,[[787.12,14.81],[787.11,6.14],[787.06,2.46],[787.03,1.29],[787.02,8.56]],[[787.13,12.63],[787.19,2.23],[787.2,14.86],[787.21,1.49],[787.24,13.32]]]
["binance-futures","BNBUSDT",1753228058307,[[786.64,17.92],[786.62,2.92],[786.6,14.32],[786.59,0.26]],[[786.65,15.4],[786.67,1.59],[786.7,2.17],[786.73,10.34],[786.75,10.33]]]
["binance-futures","BNBUSDT",1753228105949,[[786.1,1.14],[786.09,0.58],[786.08,0.07],[786.07,2.01],[786.06,0.77]],[[786.11,29.58],[786.12,4.15],[786.13,2.54],[786.15,6.15],[786.16,7.62]]]
["binance-futures","BNBUSDT",1753228120930,[[786.5,46.27],[786.49,15.05],[786.48,0.26],[786.47,10.76],[786.46,13.58]],[[786.51,0.02],[786.52,2.44],[786.54,2.57],[786.56,2.45],[786.6,5.1]]]
["binance-futures","BNBUSDT",1753228183148,[[786.11,7.92],[786.08,2.44],[786.07,2.88],[786.05,12.69],[786.04,8.37]],[[786.12,44.34],[786.16,8.94],[786.17,17.27],[786.18,1.18],[786.2,1.52]]]
["binance-futures","BNBUSDT",1753228241792,[[786.32,1.54],[786.31,2.61],[786.28,15.79],[786.24,21.03],[786.21,8.13]],[[786.33,30.99],[786.35,1.64],[786.36,3.6],[786.37,0.68],[786.38,0.06]]]
["binance-futures","BNBUSDT",1753228257120,[[786.79,0.33],[786.78,0.02],[786.75,2.87],[786.74,5.34],[786.73,6.94]],[[786.8,18.52],[786.83,7.05],[786.84,8.81],[786.85,2.64],[786.86,6.25]]]
["binance-futures","BNBUSDT",1753228311402,[[786.27,29.53],[786.26,0.02],[786.24,11.17],[786.23,13.16],[786.22,2.67]],[[786.28,2.77],[786.3,0.02],[786.32,4.72],[786.33,0.02],[786.36,5.66]]]
["binance-futures","BNBUSDT",1753228376469,[[786.44,1.74],[786.41,2.58],[786.4,17.89],[786.39,6.12],[786.38,1.18]],[[786.45,37.58],[786.46,6.99],[786.48,2.53],[786.49,7.59],[786.5,2.56]]]
["binance-futures","BNBUSDT",1753228393702,[[786.64,3.02],[786.63,0.05],[786.6,2.55],[786.59,4.13],[786.58,1.15]],[[786.65,25.58],[786.68,5.86],[786.69,18.95],[786.71,3.26],[786.72,4.7]]]
["binance-futures","BNBUSDT",1753228456538,[[785.62,2.18],[785.61,0.16],[785.6,7.69],[785.59,0.05],[785.58,0.21]],[[785.63,39.59],[785.64,0.75],[785.66,1.71],[785.67,7.32],[785.68,5.27]]]
["binance-futures","BNBUSDT",1753228521519,[[785.63,37.92],[785.62,1.8],[785.6,6.62],[785.58,7.59],[785.57,2.27]],[[785.64,4.17],[785.66,2.65],[785.68,0.02],[785.69,2.97],[785.71,0.18]]]
["binance-futures","BNBUSDT",1753228586730,[[785.94,35.57],[785.93,0.45],[785.92,2.53],[785.91,2.3],[785.9,2.7]],[[785.95,0.63],[785.96,0.01],[785.98,2.81],[785.99,0.4],[786.0,0.58]]]
["binance-futures","BNBUSDT",1753228603276,[[785.99,17.37],[785.98,0.77],[785.97,0.84],[785.96,13.52],[785.94,2.76]],[[786.0,14.21],[786.01,3.79],[786.03,2.68],[786.04,15.17],[786.05,0.01]]]
["binance-futures","BNBUSDT",1753228665741,[[786.24,16.37],[786.23,5.58]],[[786.25,11.48],[786.27,5.18],[786.28,9.9],[786.29,15.78],[786.3,7.54]]]
["binance-futures","BNBUSDT",1753228713671,[[789.12,12.53],[789.11,0.02],[789.08,2.41],[789.07,1.8],[789.06,3.68]],[[789.13,52.95],[789.16,2.62],[789.19,2.72],[789.2,17.4],[789.21,4.44]]]
["binance-futures","BNBUSDT",1753228727835,[[788.64,0.05],[788.63,0.43],[788.6,0.01],[788.57,3.66],[788.41,12.25]],[[788.65,21.9],[788.68,2.26],[788.69,2.93],[788.7,6.19],[788.73,5.05]]]
["binance-futures","BNBUSDT",1753228759095,[[788.0,9.58],[787.99,0.43],[787.97,0.04],[787.96,2.15]],[[788.01,20.47],[788.02,0.04],[788.04,5.19],[788.05,0.27],[788.07,5.91]]]
["binance-futures","BNBUSDT",1753228759154,[[788.0,14.72],[787.99,0.43],[787.97,0.04],[787.96,2.15],[787.94,12.16]],[[788.01,20.47],[788.02,0.04],[788.03,2.04],[788.04,5.19],[788.05,0.27]]]
["binance-futures","BNBUSDT",1753228759253,[[788.0,14.72],[787.99,0.43],[787.96,2.15],[787.94,12.13]],[[788.01,20.47],[788.02,0.04],[788.03,2.04],[788.04,5.19],[788.05,0.27]]]
["binance-futures","BNBUSDT",1753228759307,[[788.0,14.7],[787.99,0.43],[787.96,2.15],[787.94,12.13],[782.5,42.06]],[[788.01,20.59],[788.02,0.04],[788.03,2.04],[788.04,5.19],[788.05,0.27]]]
["binance-futures","BNBUSDT",1753228759366,[[788.0,14.7],[787.99,0.43],[787.98,3.58],[787.96,12.1],[787.95,4.45]],[[788.01,20.59],[788.02,0.04],[788.03,0.01],[788.04,3.04],[788.05,0.27]]]
["binance-futures","BNBUSDT",1753228759426,[[788.0,14.7],[787.99,0.43],[787.98,3.58],[787.96,12.1],[787.95,4.45]],[[788.01,20.61],[788.02,0.04],[788.03,0.01],[788.04,3.04],[788.05,0.27]]]
["binance-futures","BNBUSDT",1753228759480,[[788.07,25.06],[788.04,2.15],[788.03,14.55],[788.01,18.65],[788.0,2.18]],[[788.08,0.01],[788.12,3.98],[788.15,0.03],[788.18,0.5],[788.19,1.29]]]
["binance-futures","BNBUSDT",1753228759535,[[788.07,25.06],[788.04,2.15],[788.03,11.59],[788.01,13.48],[788.0,2.2]],[[788.08,0.39],[788.11,5.15],[788.12,3.98],[788.15,0.03],[788.16,2.21]]]
["binance-futures","BNBUSDT",1753228759581,[[788.01,11.78],[788.0,2.18]],[[788.02,12.21],[788.04,4.07],[788.05,0.02],[788.06,6.17],[788.07,9.71]]]
["binance-futures","BNBUSDT",1753228759639,[[788.0,0.03],[787.99,0.46],[787.94,2.85],[787.9,1.09],[787.87,8.53]],[[788.01,25.52],[788.02,1.8],[788.04,11.46],[788.05,4.28],[788.06,6.17]]]
["binance-futures","BNBUSDT",1753228759691,[[788.0,13.96],[787.99,0.46],[787.96,11.61],[787.94,10.44],[787.92,13.04]],[[788.01,0.29],[788.02,1.8],[788.05,0.02],[788.08,2.54],[788.1,2.42]]]
["binance-futures","BNBUSDT",1753228759738,[[788.0,13.97],[787.99,0.46],[787.97,1.74],[787.96,11.61],[787.94,10.93]],[[788.01,0.32],[788.02,1.8],[788.04,2.15],[788.05,0.02],[788.08,2.54]]]
["binance-futures","BNBUSDT",1753228759783,[[788.0,13.97],[787.99,0.46],[787.97,1.74],[787.96,11.61],[787.95,5.05]],[[788.01,0.32],[788.02,1.8],[788.04,2.15],[788.05,0.02],[788.08,2.54]]]
["binance-futures","BNBUSDT",1753228759833,[[788.0,13.97],[787.99,0.46],[787.97,5.43],[787.96,11.61],[787.95,5.05]],[[788.01,0.32],[788.02,1.8],[788.04,2.15],[788.05,0.02],[788.08,2.54]]]
["binance-futures","BNBUSDT",1753228759912,[[788.0,13.97],[787.99,0.46],[787.97,5.43],[787.96,11.61],[787.95,11.09]],[[788.01,0.32],[788.02,1.8],[788.04,2.15],[788.05,0.02],[788.08,2.54]]]
["binance-futures","BNBUSDT",1753228760004,[[788.0,13.97],[787.99,0.46],[787.97,5.43],[787.96,11.61],[787.95,13.77]],[[788.01,0.32],[788.02,1.8],[788.04,2.15],[788.05,0.02],[788.07,5.15]]]
["binance-futures","BNBUSDT",1753228760047,[[788.0,16.61],[787.99,0.46],[787.97,1.74],[787.96,11.61],[787.95,7.73]],[[788.01,12.74],[788.02,1.8],[788.04,2.15],[788.05,0.02],[788.07,11.15]]]
["binance-futures","BNBUSDT",1753228760106,[[788.0,16.61],[787.99,0.46],[787.97,1.74],[787.96,11.61],[787.95,2.68]],[[788.01,12.79],[788.02,1.8],[788.04,2.15],[788.05,0.02],[788.06,2.05]]]
["binance-futures","BNBUSDT",1753228760170,[[788.0,16.61],[787.99,0.46],[787.97,1.74],[787.96,11.61],[787.95,2.68]],[[788.01,12.82],[788.02,1.8],[788.04,2.15],[788.05,0.02],[788.06,2.05]]]
["binance-futures","BNBUSDT",1753228760279,[[788.0,16.52],[787.99,0.46],[787.97,1.74],[787.96,11.61],[787.95,2.68]],[[788.01,12.82],[788.02,1.8],[788.04,2.15],[788.05,0.02],[788.06,2.05]]]
["binance-futures","BNBUSDT",1753228760455,[[788.0,27.47],[787.99,0.46],[787.97,1.74],[787.96,11.61],[787.95,2.68]],[[788.01,23.76],[788.02,1.8],[788.04,2.15],[788.05,0.02],[788.1,5.18]]]
["binance-futures","BNBUSDT",1753228760846,[[788.0,27.47],[787.99,0.46],[787.97,1.74],[787.96,11.61],[787.95,2.68]],[[788.01,23.76],[788.02,1.8],[788.04,2.15],[788.05,0.02],[788.07,11.15]]]
["binance-futures","BNBUSDT",1753228760912,[[788.0,27.47],[787.99,0.46],[787.97,1.74],[787.96,11.61],[787.95,2.68]],[[788.01,23.76],[788.02,1.8],[788.04,2.15],[788.05,0.02],[788.06,2.06]]]
["binance-futures","BNBUSDT",1753228760968,[[788.0,16.52],[787.99,0.46],[787.97,1.74],[787.96,11.61],[787.95,2.68]],[[788.01,23.78],[788.02,1.8],[788.04,2.15],[788.05,0.02],[788.2,11.34]]]
["binance-futures","BNBUSDT",1753228761016,[[788.0,16.52],[787.99,0.46],[787.97,1.74],[787.96,11.61],[787.95,2.68]],[[788.01,23.78],[788.02,1.8],[788.04,2.15],[788.05,0.02],[788.17,2.49]]]
["binance-futures","BNBUSDT",1753228761131,[[788.0,16.52],[787.99,0.46],[787.97,1.74],[787.96,11.61],[787.95,2.68]],[[788.01,23.78],[788.02,1.8],[788.04,2.15],[788.05,0.03],[788.17,2.49]]]
["binance-futures","BNBUSDT",1753228761198,[[788.0,16.52],[787.99,0.46],[787.97,1.74],[787.96,11.61],[787.95,2.68]],[[788.01,23.66],[788.02,1.8],[788.04,2.15],[788.05,0.03],[788.17,2.49]]]
["binance-futures","BNBUSDT",1753228761271,[[788.0,16.52],[787.99,0.46],[787.97,1.74],[787.96,11.61]],[[788.01,23.66],[788.02,1.8],[788.04,2.15],[788.05,0.03],[788.17,2.49]]]
["binance-futures","BNBUSDT",1753228761341,[[788.0,16.52],[787.99,0.46],[787.97,1.74],[787.96,11.61],[777.1,15.72]],[[788.01,23.66],[788.02,1.8],[788.04,2.15],[788.05,0.03],[788.11,5.12]]]
["binance-futures","BNBUSDT",1753228761395,[[788.0,16.52],[787.99,0.46],[787.97,1.74],[787.96,11.61],[787.91,9.75]],[[788.01,23.66],[788.02,1.8],[788.04,2.15],[788.05,0.03],[788.11,5.12]]]
["binance-futures","BNBUSDT",1753228761507,[[788.0,16.52],[787.99,0.46],[787.97,1.74],[787.96,11.61],[787.91,9.75]],[[788.01,23.66],[788.02,1.8],[788.04,2.15],[788.05,0.03],[788.11,11.12]]]
["binance-futures","BNBUSDT",1753228761595,[[788.0,16.52],[787.99,0.46],[787.97,1.74],[787.96,11.61],[787.93,12.82]],[[788.01,23.66],[788.02,1.8],[788.04,2.15],[788.05,0.03],[788.06,6.0]]]
["binance-futures","BNBUSDT",1753228761630,[[788.0,16.57],[787.99,0.46],[787.97,1.74],[787.96,11.61],[787.94,5.5]],[[788.01,25.55],[788.02,1.8],[788.04,2.15],[788.05,2.21],[788.08,2.55]]]
["binance-futures","BNBUSDT",1753228761674,[[788.0,16.58],[787.99,0.46],[787.97,1.74],[787.96,11.61],[787.94,5.5]],[[788.01,25.55],[788.02,1.8],[788.04,2.15],[788.05,0.03],[788.08,2.55]]]
["binance-futures","BNBUSDT",1753228761812,[[788.0,16.58],[787.99,0.46],[787.97,1.74],[787.96,11.61],[787.94,5.5]],[[788.01,25.54],[788.02,1.8],[788.04,2.15],[788.05,0.03],[788.08,2.55]]]
["binance-futures","BNBUSDT",1753228761876,[[788.0,16.58],[787.99,0.46],[787.97,1.74],[787.96,11.61],[787.94,5.5]],[[788.01,23.53],[788.02,1.8],[788.04,2.15],[788.05,0.03],[788.08,2.55]]]
["binance-futures","BNBUSDT",1753228761946,[[788.07,28.26],[788.05,8.96],[788.04,14.12],[788.03,6.3],[788.02,0.64]],[[788.08,18.98],[788.1,0.01],[788.12,1.81],[788.15,0.03],[788.16,4.99]]]
["binance-futures","BNBUSDT",1753228761995,[[788.07,13.07]],[[788.08,21.13],[788.1,0.01],[788.12,1.81],[788.13,6.04],[788.15,6.06]]]
["binance-futures","BNBUSDT",1753228762048,[[788.07,2.86],[788.06,6.3],[788.04,2.41],[788.01,0.43],[788.0,5.3]],[[788.08,9.5],[788.1,0.03],[788.12,10.21],[788.13,0.03],[788.14,6.34]]]
["binance-futures","BNBUSDT",1753228762095,[[788.07,15.93],[788.06,2.59],[788.04,2.15],[788.01,0.43],[788.0,5.3]],[[788.08,9.5],[788.1,2.31],[788.12,3.1],[788.13,0.03],[788.14,0.31]]]
["binance-futures","BNBUSDT",1753228762142,[[788.07,15.93],[788.06,2.59],[788.04,2.15],[788.01,0.43],[788.0,4.87]],[[788.08,9.5],[788.09,1.58],[788.1,0.01],[788.12,3.1],[788.13,0.03]]]
["binance-futures","BNBUSDT",1753228762185,[[788.07,15.96],[788.06,3.02],[788.04,2.15],[788.01,0.43],[788.0,4.82]],[[788.08,9.53],[788.09,1.58],[788.1,0.01],[788.12,1.81],[788.13,2.63]]]
["binance-futures","BNBUSDT",1753228762255,[[788.07,15.88],[788.06,3.02],[788.04,2.15],[788.01,0.43],[788.0,4.82]],[[788.08,9.53],[788.1,0.01],[788.12,1.81],[788.13,2.63],[788.23,1.3]]]
["binance-futures","BNBUSDT",1753228762303,[[788.07,15.88],[788.06,3.02],[788.04,2.15],[788.0,4.81]],[[788.08,9.53],[788.1,0.01],[788.12,1.81],[788.13,8.53],[788.15,5.93]]]
["binance-futures","BNBUSDT",1753228762356,[[788.07,0.03],[788.06,0.43],[788.01,0.12],[788.0,4.81],[787.99,0.03]],[[788.08,9.57],[788.1,0.01],[788.11,10.27],[788.12,12.9],[788.13,12.64]]]
["binance-futures","BNBUSDT",1753228762409,[[788.07,0.08],[788.06,0.43],[788.01,0.12],[788.0,4.81],[787.99,0.03]],[[788.08,15.98],[788.1,3.29],[788.11,14.43],[788.12,15.99],[788.13,12.64]]]
["binance-futures","BNBUSDT",1753228762457,[[788.07,0.06],[788.06,0.43],[788.01,0.12],[788.0,4.81],[787.99,0.03]],[[788.08,16.08],[788.1,3.29],[788.11,14.43],[788.12,15.99],[788.13,12.64]]]
["binance-futures","BNBUSDT",1753228762509,[[788.01,0.12],[788.0,4.79],[787.99,0.03]],[[788.02,31.97],[788.04,2.15],[788.05,5.49],[788.07,23.86],[788.08,20.55]]]
["binance-futures","BNBUSDT",1753228762564,[[788.01,0.24],[788.0,4.79],[787.99,0.03],[787.96,6.46],[787.9,0.27]],[[788.02,30.35],[788.04,2.15],[788.05,9.65],[788.06,6.66],[788.07,21.43]]]
["binance-futures","BNBUSDT",1753228762616,[[788.01,0.24],[788.0,2.64],[787.99,0.03],[787.96,2.17],[787.9,0.27]],[[788.02,30.35],[788.04,2.15],[788.05,14.8],[788.06,6.66],[788.07,21.43]]]
["binance-futures","BNBUSDT",1753228762659,[[788.01,0.24],[788.0,2.64],[787.99,0.03],[787.96,2.17],[787.9,0.27]],[[788.02,31.48],[788.04,2.15],[788.05,14.8],[788.06,6.66],[788.07,21.43]]]
["binance-futures","BNBUSDT",1753228762722,[[788.01,0.27],[788.0,2.64],[787.99,0.03],[787.96,2.17],[787.9,0.27]],[[788.02,31.51],[788.04,2.15],[788.05,14.8],[788.06,6.66],[788.07,21.43]]]
["binance-futures","BNBUSDT",1753228762915,[[788.01,0.27],[788.0,3.64],[787.99,0.03],[787.96,2.17],[787.9,0.27]],[[788.02,31.6],[788.04,2.15],[788.05,14.8],[788.06,6.66],[788.07,21.43]]]
["binance-futures","BNBUSDT",1753228762954,[[788.01,0.29],[788.0,4.14],[787.99,0.03],[787.96,2.17],[787.9,1.09]],[[788.02,31.8],[788.04,2.15],[788.05,14.8],[788.06,6.66],[788.07,21.43]]]
["binance-futures","BNBUSDT",1753228763009,[[788.01,0.24],[788.0,4.64],[787.99,0.03],[787.96,2.17],[787.9,1.34]],[[788.02,31.94],[788.04,2.15],[788.05,14.8],[788.06,6.66],[788.07,21.43]]]
["binance-futures","BNBUSDT",1753228763074,[[788.01,0.24],[788.0,5.15],[787.99,0.03],[787.96,2.17],[787.9,1.09]],[[788.02,31.94],[788.04,2.15],[788.05,14.8],[788.06,6.66],[788.07,21.43]]]
["binance-futures","BNBUSDT",1753228763267,[[788.01,0.24],[788.0,5.15],[787.99,0.03],[787.96,2.17],[787.93,19.14]],[[788.02,26.06],[788.04,2.15],[788.05,14.8],[788.06,6.66],[788.07,8.34]]]
["binance-futures","BNBUSDT",1753228763321,[[788.01,0.24],[788.0,7.3],[787.99,0.03],[787.97,6.34],[787.96,2.17]],[[788.02,25.68],[788.04,7.02],[788.05,5.15],[788.07,2.85],[788.13,0.03]]]
["binance-futures","BNBUSDT",1753228763374,[[788.01,0.24],[788.0,7.3],[787.99,0.03],[787.97,6.34],[787.96,2.17]],[[788.02,25.68],[788.04,4.75],[788.05,5.15],[788.07,2.85],[788.12,8.52]]]
["binance-futures","BNBUSDT",1753228763445,[[788.01,22.97],[788.0,7.3],[787.99,0.03],[787.97,6.34],[787.96,8.21]],[[788.02,8.95],[788.04,2.15],[788.11,6.27],[788.12,1.81],[788.33,2.49]]]
["binance-futures","BNBUSDT",1753228763492,[[788.01,22.96],[788.0,7.3],[787.99,3.61],[787.98,2.18],[787.97,10.84]],[[788.02,4.43],[788.07,1.4],[788.08,11.95],[788.11,6.27],[788.12,1.81]]]
["binance-futures","BNBUSDT",1753228763549,[[788.01,22.94],[788.0,7.3],[787.99,3.61],[787.98,2.18],[787.97,14.5]],[[788.02,4.42],[788.08,11.95],[788.11,6.27],[788.12,1.81],[788.2,2.48]]]
["binance-futures","BNBUSDT",1753228763563,[[788.01,22.94],[788.0,7.3],[787.99,0.03],[787.98,2.18],[787.97,10.0]],[[788.02,4.42],[788.08,11.95],[788.11,6.27],[788.12,1.81],[788.2,2.48]]]
["binance-futures","BNBUSDT",1753228763651,[[788.01,6.7],[788.0,7.3],[787.99,0.03],[787.98,2.18],[787.97,10.0]],[[788.02,16.16],[788.04,2.15],[788.05,5.15],[788.07,5.33],[788.08,11.95]]]
["binance-futures","BNBUSDT",1753228763675,[[788.01,6.7],[788.0,7.3],[787.99,0.03],[787.98,2.18],[787.97,10.0]],[[788.02,16.16],[788.04,4.55],[788.05,5.15],[788.07,5.33],[788.08,14.36]]]
["binance-futures","BNBUSDT",1753228763755,[[788.01,6.7],[788.0,7.3],[787.99,0.03],[787.98,2.18],[787.97,10.0]],[[788.02,16.16],[788.04,4.55],[788.05,5.15],[788.07,5.33],[788.08,20.71]]]
["binance-futures","BNBUSDT",1753228763807,[[788.01,6.7],[788.0,7.3],[787.99,0.03],[787.98,2.18],[787.97,10.0]],[[788.02,13.7],[788.04,4.55],[788.05,5.15],[788.08,23.27],[788.09,6.35]]]
["binance-futures","BNBUSDT",1753228764158,[[788.01,7.12],[788.0,7.3],[787.99,0.03],[787.98,2.18],[787.97,10.0]],[[788.02,13.7],[788.04,4.55],[788.05,5.15],[788.08,16.92],[788.1,10.49]]]
["binance-futures","BNBUSDT",1753228764207,[[788.01,7.12],[788.0,7.3],[787.99,0.03],[787.98,2.18],[787.97,10.0]],[[788.02,13.7],[788.04,4.55],[788.05,5.15],[788.08,12.98],[788.1,10.49]]]
["binance-futures","BNBUSDT",1753228764254,[[788.01,7.12],[788.0,7.3],[787.99,0.03],[787.98,2.18],[787.97,10.0]],[[788.02,13.7],[788.04,3.73],[788.05,5.15],[788.08,12.98],[788.1,10.49]]]
["binance-futures","BNBUSDT",1753228764436,[[788.01,7.14],[788.0,7.3],[787.99,0.03],[787.98,2.18],[787.97,10.0]],[[788.02,13.75],[788.04,3.73],[788.05,5.15],[788.08,12.98],[788.1,10.49]]]
["binance-futures","BNBUSDT",1753228764492,[[788.01,7.14],[788.0,7.73],[787.99,0.03],[787.98,2.18],[787.97,10.0]],[[788.02,13.75],[788.04,3.73],[788.05,5.15],[788.08,12.98],[788.1,10.49]]]
["binance-futures","BNBUSDT",1753228764552,[[788.01,0.49],[788.0,7.73],[787.99,0.03],[787.97,3.68]],[[788.02,13.75],[788.04,3.73],[788.05,7.68],[788.08,18.59],[788.09,6.39]]]
["binance-futures","BNBUSDT",1753228764603,[[788.01,0.49],[788.0,7.73],[787.99,0.03],[787.97,3.68],[787.85,6.32]],[[788.02,13.75],[788.04,5.35],[788.05,7.68],[788.08,21.85],[788.09,6.39]]]
["binance-futures","BNBUSDT",1753228764652,[[788.01,0.49],[788.0,7.73],[787.99,0.03],[787.97,3.68],[787.9,0.27]],[[788.02,13.75],[788.04,5.35],[788.05,7.68],[788.08,21.85],[788.09,6.39]]]
["binance-futures","BNBUSDT",1753228764707,[[788.01,0.45],[788.0,7.73],[787.99,0.03],[787.97,3.68],[787.9,0.27]],[[788.02,13.75],[788.04,5.35],[788.05,7.68],[788.08,21.85],[788.09,6.39]]]
["binance-futures","BNBUSDT",1753228764854,[[788.01,0.45],[788.0,5.58],[787.99,0.03],[787.97,3.68],[787.9,0.27]],[[788.02,13.75],[788.04,5.35],[788.05,7.68],[788.08,21.85],[788.09,6.39]]]
["binance-futures","BNBUSDT",1753228764963,[[788.01,0.45],[788.0,5.58],[787.99,0.03],[787.97,3.68],[787.9,0.27]],[[788.02,13.75],[788.04,7.88],[788.05,5.15],[788.08,27.0],[788.09,6.39]]]
["binance-futures","BNBUSDT",1753228765009,[[788.01,0.45],[788.0,5.58],[787.99,0.03],[787.97,3.68],[787.9,0.52]],[[788.02,13.75],[788.04,7.88],[788.05,5.15],[788.08,27.0],[788.09,6.39]]]
["binance-futures","BNBUSDT",1753228765043,[[788.01,0.45],[788.0,5.58],[787.99,0.03],[787.97,3.68],[787.9,0.27]],[[788.02,13.75],[788.04,7.88],[788.05,5.15],[788.08,27.0],[788.09,6.39]]]
["binance-futures","BNBUSDT",1753228765107,[[788.01,0.45],[788.0,5.58],[787.99,0.03],[787.97,3.68],[787.91,5.64]],[[788.02,13.75],[788.04,7.88],[788.05,5.15],[788.08,27.0],[788.09,6.39]]]
["binance-futures","BNBUSDT",1753228765214,[[788.01,0.45],[788.0,5.58],[787.99,0.03],[787.97,3.68],[787.94,9.0]],[[788.02,13.75],[788.03,2.53],[788.04,5.35],[788.05,5.15],[788.08,21.39]]]
["binance-futures","BNBUSDT",1753228765314,[[788.01,12.18],[788.0,5.58],[787.99,0.03],[787.97,3.68],[787.94,9.0]],[[788.02,13.75],[788.03,2.53],[788.04,5.35],[788.05,5.15],[788.08,12.98]]]
["binance-futures","BNBUSDT",1753228765370,[[788.01,23.16],[788.0,5.58],[787.99,0.03],[787.97,3.68],[787.95,19.14]],[[788.02,13.75],[788.04,2.15],[788.08,12.98],[788.11,6.27],[788.12,1.81]]]
["binance-futures","BNBUSDT",1753228765423,[[788.01,23.16],[788.0,5.58],[787.99,0.03],[787.97,10.0],[787.96,8.21]],[[788.02,13.75],[788.04,2.15],[788.08,12.98],[788.11,6.27],[788.12,1.81]]]
["binance-futures","BNBUSDT",1753228765454,[[788.01,23.19],[788.0,5.58],[787.99,0.03],[787.97,10.0],[787.96,8.21]],[[788.02,13.75],[788.04,2.15],[788.08,12.98],[788.11,6.27],[788.12,1.81]]]
["binance-futures","BNBUSDT",1753228765528,[[788.01,23.2],[788.0,5.58],[787.99,0.03],[787.98,2.73],[787.97,10.0]],[[788.02,2.29],[788.08,12.98],[788.11,6.27],[788.12,1.81],[788.17,2.44]]]
["binance-futures","BNBUSDT",1753228765579,[[788.01,23.2],[788.0,5.58],[787.99,0.03],[787.98,2.73],[787.97,10.0]],[[788.02,2.33],[788.08,12.98],[788.11,6.27],[788.12,7.42],[788.16,3.68]]]
["binance-futures","BNBUSDT",1753228765631,[[788.01,23.2],[788.0,5.58],[787.99,0.03],[787.98,2.73],[787.97,10.0]],[[788.02,2.33],[788.07,1.4],[788.08,12.98],[788.11,6.27],[788.12,7.42]]]
["binance-futures","BNBUSDT",1753228765814,[[788.01,23.2],[788.0,5.58],[787.99,0.03],[787.98,2.73],[787.97,10.0]],[[788.02,2.33],[788.07,1.4],[788.08,12.98],[788.11,12.66],[788.12,7.42]]]
["binance-futures","BNBUSDT",1753228765874,[[788.01,23.2],[788.0,5.58],[787.99,0.03],[787.98,2.73],[787.97,10.0]],[[788.02,14.07],[788.04,2.15],[788.07,1.4],[788.08,18.59],[788.1,16.1]]]
["binance-futures","BNBUSDT",1753228765927,[[788.01,0.46],[788.0,5.58],[787.99,0.03],[787.97,3.68]],[[788.02,14.11],[788.04,2.15],[788.05,9.25],[788.07,7.79],[788.08,24.98]]]
["binance-futures","BNBUSDT",1753228765960,[[788.01,0.46],[788.0,5.58],[787.99,0.03],[787.97,3.68],[787.81,0.05]],[[788.02,14.11],[788.04,7.7],[788.05,9.25],[788.07,6.39],[788.08,28.24]]]
["binance-futures","BNBUSDT",1753228766033,[[787.93,12.82],[787.92,1.07],[787.91,0.03],[787.9,0.52],[787.89,0.28]],[[787.94,17.6],[787.95,10.47],[787.96,17.32],[787.97,8.4],[787.99,6.24]]]
["binance-futures","BNBUSDT",1753228766086,[[787.93,0.1],[787.92,1.07],[787.91,0.03],[787.9,0.27],[787.89,0.03]],[[787.94,9.39],[787.95,8.67],[787.96,2.15],[787.97,8.4],[787.98,2.53]]]
["binance-futures","BNBUSDT",1753228766134,[[787.93,0.1],[787.92,1.07],[787.91,0.03],[787.9,0.27],[787.89,0.03]],[[787.94,16.2],[787.95,6.77],[787.96,2.15],[787.97,12.5],[788.0,9.54]]]
["binance-futures","BNBUSDT",1753228766189,[[787.93,0.1],[787.92,1.07],[787.91,0.03],[787.9,0.27],[787.89,0.03]],[[787.94,16.25],[787.95,6.77],[787.96,2.15],[787.97,16.66],[788.0,9.55]]]
["binance-futures","BNBUSDT",1753228766236,[[787.93,0.13],[787.92,1.07],[787.91,0.03],[787.9,0.27],[787.89,0.03]],[[787.94,16.28],[787.95,6.77],[787.96,2.15],[787.97,21.81],[788.0,9.55]]]
["binance-futures","BNBUSDT",1753228766297,[[787.93,0.13],[787.92,1.07],[787.91,0.03],[787.9,0.27],[787.89,0.03]],[[787.94,16.28],[787.95,6.77],[787.96,2.15],[787.97,15.57],[788.0,9.55]]]
["binance-futures","BNBUSDT",1753228766318,[[787.93,0.13],[787.92,1.07],[787.91,0.03],[787.9,0.27],[787.89,0.03]],[[787.94,16.29],[787.95,6.77],[787.96,2.15],[787.97,15.57],[788.0,9.55]]]
["binance-futures","BNBUSDT",1753228766400,[[787.93,0.13],[787.92,1.07],[787.91,3.69],[787.9,0.27],[787.89,0.03]],[[787.94,16.38],[787.95,6.77],[787.96,2.15],[787.97,15.57],[788.0,9.55]]]
["binance-futures","BNBUSDT",1753228766443,[[787.93,0.17],[787.92,1.09],[787.91,3.71],[787.9,0.27],[787.89,0.03]],[[787.94,19.22],[787.95,6.77],[787.96,2.15],[787.97,11.47],[787.98,6.24]]]
["binance-futures","BNBUSDT",1753228766496,[[787.93,0.17],[787.92,1.09],[787.91,3.71],[787.9,0.27],[787.89,0.03]],[[787.94,19.22],[787.95,8.4],[787.96,2.15],[787.97,11.47],[787.98,6.24]]]
["binance-futures","BNBUSDT",1753228766613,[[787.93,0.15],[787.92,1.09],[787.91,3.71],[787.9,0.27],[787.89,0.03]],[[787.94,19.22],[787.95,8.4],[787.96,2.15],[787.97,11.47],[787.98,6.24]]]
["binance-futures","BNBUSDT",1753228766726,[[787.93,0.15],[787.92,1.09],[787.91,3.71],[787.9,0.27],[787.89,0.03]],[[787.94,18.22],[787.95,8.4],[787.96,2.15],[787.97,11.47],[787.98,6.24]]]
["binance-futures","BNBUSDT",1753228766856,[[787.93,0.17],[787.92,1.09],[787.91,3.68],[787.9,0.27],[787.89,0.03]],[[787.94,24.5],[787.95,8.4],[787.96,2.15],[787.97,11.47],[787.98,6.24]]]
["binance-futures","BNBUSDT",1753228766915,[[787.93,0.17],[787.92,1.09],[787.91,3.68],[787.9,0.27],[787.89,0.03]],[[787.94,24.5],[787.95,3.76],[787.96,2.15],[787.97,11.47],[787.98,6.24]]]
["binance-futures","BNBUSDT",1753228766954,[[787.93,0.04],[787.92,1.09],[787.91,3.68],[787.9,0.27],[787.89,0.03]],[[787.94,24.5],[787.95,3.76],[787.96,2.15],[787.97,11.47],[788.0,14.7]]]
["binance-futures","BNBUSDT",1753228767009,[[787.93,0.04],[787.92,3.24],[787.91,3.68],[787.9,0.27],[787.89,0.03]],[[787.94,24.5],[787.95,3.76],[787.96,2.15],[787.97,11.47],[788.0,14.7]]]
["binance-futures","BNBUSDT",1753228767071,[[787.93,0.04],[787.92,1.09],[787.91,3.68],[787.9,0.27],[787.89,0.03]],[[787.94,24.5],[787.95,3.76],[787.96,4.98],[787.97,11.47],[788.0,14.7]]]
["binance-futures","BNBUSDT",1753228767139,[[787.93,0.4],[787.92,1.09],[787.91,3.68],[787.9,0.27],[787.89,0.03]],[[787.94,24.56],[787.95,3.76],[787.96,4.98],[787.97,11.47],[788.0,14.7]]]
["binance-futures","BNBUSDT",1753228767184,[[787.93,0.4],[787.92,1.09],[787.91,3.68],[787.9,0.27],[787.89,0.03]],[[787.94,24.56],[787.95,3.76],[787.96,4.98],[787.97,11.47],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228767250,[[787.93,0.42],[787.92,1.09],[787.91,3.68],[787.9,0.27],[787.89,0.03]],[[787.94,24.6],[787.95,3.76],[787.96,4.98],[787.97,11.47],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228767429,[[787.93,0.44],[787.92,1.09],[787.91,3.68],[787.9,0.27],[787.89,0.03]],[[787.94,24.6],[787.95,3.76],[787.96,4.98],[787.97,11.47],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228767494,[[787.93,0.37],[787.92,1.09],[787.91,3.68],[787.9,0.27],[787.89,0.03]],[[787.94,24.6],[787.95,3.76],[787.96,4.98],[787.97,11.47],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228768047,[[787.93,0.37],[787.92,1.52],[787.91,3.68],[787.9,0.27],[787.89,0.03]],[[787.94,24.6],[787.95,3.76],[787.96,4.98],[787.97,11.47],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228768498,[[787.93,0.37],[787.92,1.52],[787.91,3.68],[787.9,0.27],[787.89,0.03]],[[787.94,18.28],[787.95,3.76],[787.96,4.98],[787.97,11.47],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228768548,[[787.93,0.39],[787.92,1.52],[787.91,3.68],[787.9,0.27],[787.89,0.03]],[[787.94,18.55],[787.95,3.76],[787.96,4.98],[787.97,11.47],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228768750,[[787.93,0.39],[787.92,3.67],[787.91,3.68],[787.9,0.27],[787.89,0.03]],[[787.94,18.55],[787.95,3.76],[787.96,4.98],[787.97,11.47],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228768811,[[787.93,0.39],[787.92,3.67],[787.91,3.68],[787.9,0.27],[787.89,5.97]],[[787.94,18.55],[787.95,3.76],[787.96,4.98],[787.97,11.47],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228768862,[[787.93,0.39],[787.92,3.67],[787.91,3.68],[787.9,0.27],[787.89,5.97]],[[787.94,18.55],[787.95,3.76],[787.96,4.98],[787.97,7.31],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228769021,[[787.93,0.39],[787.92,3.67],[787.91,3.68],[787.9,0.27],[787.89,5.97]],[[787.94,18.55],[787.95,3.76],[787.96,4.98],[787.97,2.16],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228769075,[[787.93,0.39],[787.92,3.67],[787.91,3.68],[787.9,0.27],[787.89,5.97]],[[787.94,18.55],[787.95,3.76],[787.96,3.57],[787.97,2.16],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228769136,[[787.93,0.27],[787.92,3.67],[787.91,3.68],[787.9,0.27],[787.89,0.03]],[[787.94,18.55],[787.95,3.76],[787.96,3.57],[787.97,2.16],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228769303,[[787.93,0.27],[787.92,3.67],[787.91,3.68],[787.9,0.27],[787.89,0.03]],[[787.94,18.28],[787.95,3.76],[787.96,3.57],[787.97,2.16],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228769408,[[787.92,2.54],[787.91,0.02],[787.9,3.93],[787.89,0.03]],[[787.93,21.85],[787.94,11.06],[787.95,3.76],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228769456,[[787.92,0.39],[787.91,0.02],[787.9,3.93],[787.89,0.03],[787.84,7.26]],[[787.93,23.38],[787.94,10.78],[787.95,3.76],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228769513,[[787.92,0.39],[787.91,0.45],[787.9,3.93],[787.89,0.03],[787.84,7.26]],[[787.93,23.38],[787.94,10.77],[787.95,3.76],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228769554,[[787.92,0.39],[787.91,0.45],[787.9,3.93],[787.89,0.03],[787.84,7.26]],[[787.93,23.9],[787.94,10.77],[787.95,3.76],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228769618,[[787.92,0.39],[787.91,0.45],[787.9,3.93],[787.89,0.03],[787.84,7.26]],[[787.93,24.06],[787.94,10.61],[787.95,3.76],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228769655,[[787.92,0.39],[787.91,0.45],[787.9,3.93],[787.89,0.03],[787.85,0.18]],[[787.93,24.06],[787.94,10.61],[787.95,3.76],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228769720,[[787.92,0.39],[787.91,0.45],[787.9,3.93],[787.89,0.03],[787.85,0.18]],[[787.93,24.11],[787.94,10.53],[787.95,3.76],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228769766,[[787.92,0.39],[787.91,0.45],[787.9,3.93],[787.89,0.03],[787.85,0.18]],[[787.93,24.16],[787.94,10.52],[787.95,3.76],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228769868,[[787.92,0.39],[787.91,0.45],[787.9,3.93],[787.89,0.03],[787.85,0.18]],[[787.93,24.15],[787.94,10.52],[787.95,3.76],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228769920,[[787.92,0.39],[787.91,0.45],[787.9,3.93],[787.89,0.03],[787.85,0.18]],[[787.93,24.24],[787.94,10.43],[787.95,3.76],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228769972,[[787.92,0.39],[787.91,0.45],[787.9,3.93],[787.89,0.03],[787.86,5.9]],[[787.93,24.22],[787.94,10.43],[787.95,3.76],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228770037,[[787.92,0.39],[787.91,0.45],[787.9,3.93],[787.89,0.03],[787.86,0.04]],[[787.93,24.22],[787.94,10.43],[787.95,3.76],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228770088,[[787.92,2.53],[787.91,0.45],[787.9,3.93],[787.89,0.01],[787.86,5.9]],[[787.93,24.02],[787.94,8.12],[787.95,6.57],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228770145,[[787.92,0.36],[787.91,0.45],[787.9,3.93],[787.89,0.01],[787.86,0.04]],[[787.93,24.02],[787.94,8.12],[787.95,6.57],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228770226,[[787.92,0.39],[787.91,0.45],[787.9,3.93],[787.89,0.01],[787.86,0.04]],[[787.93,24.02],[787.94,8.12],[787.95,6.57],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228770402,[[787.92,0.41],[787.91,0.45],[787.9,3.93],[787.89,0.01],[787.86,0.04]],[[787.93,24.2],[787.94,8.12],[787.95,6.57],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228770454,[[787.92,0.41],[787.91,0.45],[787.9,3.93],[787.89,0.01],[787.86,0.04]],[[787.93,25.3],[787.94,8.12],[787.95,6.57],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228770579,[[787.92,0.44],[787.91,0.45],[787.9,3.93],[787.89,0.01],[787.86,0.04]],[[787.93,25.3],[787.94,8.12],[787.95,6.57],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228770689,[[787.92,0.44],[787.91,3.13],[787.9,3.93],[787.89,4.15],[787.87,7.27]],[[787.93,25.3],[787.94,8.12],[787.95,6.57],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228770736,[[787.92,0.44],[787.91,3.13],[787.9,3.93],[787.89,4.15],[787.87,7.27]],[[787.93,25.31],[787.94,8.12],[787.95,6.57],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228770823,[[787.92,0.43],[787.91,0.45],[787.9,3.93],[787.89,0.01],[787.87,7.27]],[[787.93,25.31],[787.94,8.12],[787.95,6.57],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228770986,[[787.92,0.43],[787.91,0.45],[787.9,3.93],[787.89,0.01],[787.87,7.27]],[[787.93,25.29],[787.94,8.12],[787.95,6.57],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228771127,[[787.92,5.15],[787.91,0.45],[787.9,7.25],[787.89,0.01],[787.88,7.9]],[[787.93,23.47],[787.94,8.12],[787.95,6.57],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228771149,[[787.92,5.14],[787.91,0.45],[787.9,7.25],[787.89,0.01],[787.88,7.9]],[[787.93,22.12],[787.94,8.12],[787.95,3.76],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228771255,[[787.92,5.2],[787.91,0.45],[787.9,7.25],[787.89,0.01],[787.88,7.9]],[[787.93,22.12],[787.94,8.12],[787.95,3.76],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228771381,[[787.92,25.3],[787.91,0.45],[787.9,7.25],[787.89,0.01],[787.88,14.1]],[[787.93,22.12],[787.94,8.12],[787.95,3.5],[787.98,0.01],[788.08,4.24]]]
["binance-futures","BNBUSDT",1753228771442,[[787.92,25.32],[787.91,0.45],[787.9,7.25],[787.89,0.01],[787.88,14.1]],[[787.93,21.78],[787.94,8.12],[787.95,3.5],[787.98,0.01],[788.08,4.24]]]
["binance-futures","BNBUSDT",1753228771492,[[787.92,25.32],[787.91,0.45],[787.9,7.25],[787.89,0.01],[787.88,14.1]],[[787.93,21.74],[787.94,8.12],[787.95,3.5],[787.98,0.01],[788.01,0.26]]]
["binance-futures","BNBUSDT",1753228771528,[[787.92,13.57],[787.91,0.45],[787.9,3.93],[787.89,0.01],[787.88,8.54]],[[787.93,22.02],[787.94,8.12],[787.95,3.5],[787.98,0.01],[788.0,2.17]]]
["binance-futures","BNBUSDT",1753228771642,[[787.92,2.61],[787.91,0.45],[787.9,3.93],[787.89,0.01],[787.88,2.34]],[[787.93,22.37],[787.94,8.12],[787.95,3.5],[787.98,0.01],[788.0,2.17]]]
["binance-futures","BNBUSDT",1753228771706,[[787.92,2.22],[787.91,0.45],[787.9,3.93],[787.89,0.01],[787.88,2.34]],[[787.93,22.37],[787.94,8.12],[787.95,3.5],[787.98,0.01],[788.0,4.95]]]
["binance-futures","BNBUSDT",1753228771724,[[787.92,0.19],[787.91,0.45],[787.9,3.93],[787.89,0.01],[787.88,2.34]],[[787.93,22.37],[787.94,8.12],[787.95,3.5],[787.98,0.01],[788.0,4.95]]]
["binance-futures","BNBUSDT",1753228771807,[[787.92,0.19],[787.91,0.45],[787.9,3.93],[787.89,0.01],[787.88,2.34]],[[787.93,21.75],[787.94,8.12],[787.95,3.5],[787.98,0.01],[787.99,4.1]]]
["binance-futures","BNBUSDT",1753228771861,[[787.92,0.19],[787.91,0.45],[787.9,3.93],[787.89,0.01],[787.88,2.34]],[[787.93,21.75],[787.94,9.59],[787.95,3.5],[787.98,0.01],[787.99,4.1]]]
["binance-futures","BNBUSDT",1753228771916,[[787.92,0.19],[787.91,0.45],[787.9,3.93],[787.89,0.01],[787.88,0.19]],[[787.93,21.75],[787.94,9.59],[787.95,3.5],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228772215,[[787.92,0.19],[787.91,0.45],[787.9,3.93],[787.89,0.01],[787.88,0.19]],[[787.93,21.8],[787.94,9.59],[787.95,3.5],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228772334,[[787.92,0.2],[787.91,0.45],[787.9,3.93],[787.89,0.01],[787.88,0.19]],[[787.93,21.8],[787.94,9.59],[787.95,3.5],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228772390,[[787.92,0.2],[787.91,0.45],[787.9,3.93],[787.89,0.01],[787.88,0.19]],[[787.93,21.82],[787.94,9.59],[787.95,3.5],[787.96,7.3],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228772442,[[787.92,0.2],[787.91,0.45],[787.9,3.93],[787.89,0.01],[787.88,0.19]],[[787.93,22.07],[787.94,12.14],[787.95,3.5],[787.96,7.3],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228772496,[[787.92,0.2],[787.91,0.45],[787.9,3.93],[787.89,0.01],[787.88,0.19]],[[787.93,23.05],[787.94,12.14],[787.95,3.5],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228772538,[[787.92,0.2],[787.91,0.45],[787.9,3.93],[787.89,0.01],[787.88,0.19]],[[787.93,23.06],[787.94,8.12],[787.95,5.79],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228772620,[[787.92,0.2],[787.91,0.45],[787.9,3.93],[787.89,0.01],[787.88,0.19]],[[787.93,23.05],[787.94,8.12],[787.95,5.79],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228772711,[[787.92,0.2],[787.91,0.45],[787.9,3.93],[787.89,0.01],[787.88,0.19]],[[787.93,23.05],[787.94,8.12],[787.95,4.92],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228772856,[[787.92,0.34],[787.91,0.45],[787.9,3.93],[787.89,0.01],[787.88,0.19]],[[787.93,23.09],[787.94,8.12],[787.95,4.92],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228773137,[[787.92,0.32],[787.91,0.45],[787.9,3.93],[787.89,0.01],[787.88,0.19]],[[787.93,23.06],[787.94,8.12],[787.95,4.92],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228773193,[[787.92,0.32],[787.91,0.45],[787.9,3.93],[787.89,0.01],[787.88,0.19]],[[787.93,23.11],[787.94,10.5],[787.95,3.5],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228773303,[[787.92,2.45],[787.91,0.45],[787.9,3.93],[787.89,0.01],[787.88,0.19]],[[787.93,23.12],[787.94,9.79],[787.95,3.5],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228773354,[[787.92,2.45],[787.91,0.45],[787.9,3.93],[787.89,0.01],[787.88,0.19]],[[787.93,23.14],[787.94,9.79],[787.95,3.5],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228773561,[[787.92,2.34],[787.91,0.45],[787.9,3.93],[787.89,0.01],[787.88,0.19]],[[787.93,23.14],[787.94,9.79],[787.95,3.5],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228773652,[[787.92,2.34],[787.91,0.45],[787.9,3.93],[787.89,0.01],[787.88,0.19]],[[787.93,23.11],[787.94,9.79],[787.95,3.5],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228773707,[[787.92,0.21],[787.91,0.45],[787.9,3.93],[787.89,0.01],[787.88,0.19]],[[787.93,23.11],[787.94,9.79],[787.95,3.5],[787.96,2.15],[787.98,0.01]]]
["binance-futures","BNBUSDT",1753228773768,[[787.9,0.27],[787.89,0.01],[787.88,0.19]],[[787.91,36.8],[787.92,9.75],[787.93,5.24],[787.94,8.12],[787.95,3.5]]]
["binance-futures","BNBUSDT",1753228773814,[[787.9,0.27],[787.89,0.01],[787.88,3.85],[787.83,8.6],[787.82,1.22]],[[787.91,36.86],[787.92,7.3],[787.93,5.18],[787.94,8.12],[787.95,8.77]]]
["binance-futures","BNBUSDT",1753228773871,[[787.9,0.3],[787.89,0.01],[787.88,3.85],[787.84,2.2],[787.83,8.6]],[[787.91,36.94],[787.92,7.3],[787.93,5.13],[787.94,8.12],[787.95,8.77]]]
["binance-futures","BNBUSDT",1753228773923,[[787.9,0.3],[787.89,0.01],[787.88,3.85],[787.84,2.2],[787.83,13.87]],[[787.91,30.98],[787.92,7.3],[787.93,4.59],[787.94,8.12],[787.95,3.5]]]
["binance-futures","BNBUSDT",1753228773971,[[787.9,0.3],[787.89,0.01],[787.88,3.85],[787.84,2.2],[787.83,13.87]],[[787.91,34.66],[787.92,7.3],[787.93,0.91],[787.94,8.12],[787.95,3.5]]]
["binance-futures","BNBUSDT",1753228774139,[[787.9,0.3],[787.89,0.01],[787.88,3.85],[787.84,2.2],[787.83,13.87]],[[787.91,34.66],[787.92,7.3],[787.93,0.9],[787.94,8.12],[787.95,3.5]]]
["binance-futures","BNBUSDT",1753228774171,[[787.9,0.32],[787.89,0.01],[787.88,3.85],[787.84,2.2],[787.83,13.87]],[[787.91,34.95],[787.92,7.3],[787.93,0.72],[787.94,8.12],[787.95,3.5]]]
["binance-futures","BNBUSDT",1753228774241,[[787.9,0.32],[787.89,0.01],[787.88,3.85],[787.84,2.2],[787.83,13.87]],[[787.91,35.02],[787.92,7.3],[787.93,0.56],[787.94,8.12],[787.95,3.51]]]
["binance-futures","BNBUSDT",1753228774297,[[787.9,0.32],[787.89,0.01],[787.88,3.85],[787.84,2.2],[787.83,13.87]],[[787.91,35.12],[787.92,7.3],[787.93,0.56],[787.94,8.12],[787.95,3.51]]]
["binance-futures","BNBUSDT",1753228774354,[[787.9,0.3],[787.89,0.01],[787.88,3.85],[787.87,4.17],[787.85,6.58]],[[787.91,35.52],[787.92,7.3],[787.93,0.56],[787.94,8.12],[787.95,3.51]]]
["binance-futures","BNBUSDT",1753228774397,[[787.9,0.3],[787.89,0.01],[787.88,6.0],[787.87,4.17],[787.85,6.58]],[[787.91,35.52],[787.92,7.06],[787.93,0.56],[787.94,8.12],[787.95,3.51]]]
["binance-futures","BNBUSDT",1753228774521,[[787.9,0.32],[787.89,0.01],[787.88,6.0],[787.87,0.03],[787.85,0.18]],[[787.91,35.92],[787.92,7.06],[787.93,0.56],[787.94,8.12],[787.95,3.51]]]
["binance-futures","BNBUSDT",1753228774667,[[787.9,0.3],[787.89,0.01],[787.88,6.0],[787.87,0.03],[787.85,0.18]],[[787.91,36.02],[787.92,7.06],[787.93,0.56],[787.94,8.12],[787.95,3.51]]]
["binance-futures","BNBUSDT",1753228774770,[[787.9,0.3],[787.89,0.01],[787.88,6.0],[787.87,0.03],[787.85,0.18]],[[787.91,36.02],[787.92,6.12],[787.93,0.56],[787.94,8.12],[787.95,3.51]]]
["binance-futures","BNBUSDT",1753228775064,[[787.87,0.03],[787.86,0.02],[787.85,0.18]],[[787.88,22.27],[787.89,3.06],[787.9,5.97],[787.91,14.44],[787.92,9.26]]]
["binance-futures","BNBUSDT",1753228775114,[[787.87,0.03],[787.86,0.02],[787.85,0.18],[787.84,0.04],[787.83,8.07]],[[787.88,22.65],[787.89,3.06],[787.9,3.21],[787.91,14.44],[787.92,9.26]]]
["binance-futures","BNBUSDT",1753228775168,[[787.87,0.03],[787.86,0.02],[787.85,0.18],[787.84,0.04],[787.83,8.07]],[[787.88,23.08],[787.89,3.06],[787.9,3.21],[787.91,14.04],[787.92,9.26]]]
["binance-futures","BNBUSDT",1753228775219,[[787.87,0.03],[787.86,0.02],[787.85,0.18],[787.84,0.04],[787.83,8.07]],[[787.88,23.08],[787.89,3.06],[787.9,3.21],[787.91,14.04],[787.92,10.41]]]
["binance-futures","BNBUSDT",1753228775271,[[787.87,0.03],[787.86,0.02],[787.85,0.18],[787.84,0.04],[787.83,8.07]],[[787.88,23.18],[787.89,3.06],[787.9,3.21],[787.91,13.94],[787.92,10.41]]]
["binance-futures","BNBUSDT",1753228775320,[[787.87,0.03],[787.86,0.02],[787.85,0.18],[787.84,0.04],[787.83,8.07]],[[787.88,23.49],[787.89,3.06],[787.9,3.21],[787.91,13.63],[787.92,10.41]]]
["binance-futures","BNBUSDT",1753228775383,[[787.87,0.03],[787.86,0.02],[787.85,0.18],[787.84,0.04],[787.83,8.07]],[[787.88,23.68],[787.89,3.06],[787.9,3.21],[787.91,13.44],[787.92,10.41]]]
["binance-futures","BNBUSDT",1753228775451,[[787.87,0.05],[787.86,0.02],[787.85,0.18],[787.84,0.04],[787.83,8.07]],[[787.88,24.38],[787.89,3.06],[787.9,3.21],[787.91,12.9],[787.92,10.41]]]
["binance-futures","BNBUSDT",1753228775502,[[787.87,0.05],[787.86,0.02],[787.85,0.18],[787.84,0.04],[787.83,8.07]],[[787.88,29.25],[787.89,3.06],[787.9,3.21],[787.91,9.23],[787.92,10.41]]]
["binance-futures","BNBUSDT",1753228775596,[[787.87,0.03],[787.86,0.02],[787.85,0.18],[787.84,0.04],[787.83,8.07]],[[787.88,31.74],[787.89,3.06],[787.9,3.21],[787.91,9.23],[787.92,10.41]]]
["binance-futures","BNBUSDT",1753228775668,[[787.87,11.85],[787.86,0.02],[787.85,0.18],[787.84,2.17],[787.83,12.99]],[[787.88,22.47],[787.9,3.21],[787.91,0.44],[787.92,5.36],[787.94,8.12]]]
["binance-futures","BNBUSDT",1753228775732,[[787.87,22.82],[787.86,0.02],[787.85,3.47],[787.84,6.27],[787.83,24.77]],[[787.88,10.18],[787.91,0.44],[787.92,3.95],[787.94,8.12],[787.96,13.3]]]
["binance-futures","BNBUSDT",1753228775787,[[787.87,22.75],[787.86,0.45],[787.85,3.47],[787.84,6.27],[787.83,24.77]],[[787.88,10.18],[787.91,0.44],[787.92,3.95],[787.94,8.12],[787.96,2.15]]]
["binance-futures","BNBUSDT",1753228775842,[[787.87,23.49],[787.86,0.45],[787.85,0.18],[787.84,6.31],[787.83,14.27]],[[787.88,16.45],[787.91,0.44],[787.93,0.25],[787.94,8.12],[787.96,2.15]]]
["binance-futures","BNBUSDT",1753228775875,[[787.87,23.49],[787.86,0.45],[787.85,0.18],[787.84,12.14],[787.83,14.27]],[[787.88,16.4],[787.91,0.44],[787.92,2.15],[787.93,2.0],[787.94,8.12]]]
["binance-futures","BNBUSDT",1753228775942,[[787.9,39.22],[787.89,8.88],[787.88,9.15],[787.87,16.33],[787.86,3.74]],[[787.91,0.42],[787.93,0.25],[787.94,8.12],[787.95,3.51],[787.99,2.55]]]
["binance-futures","BNBUSDT",1753228775998,[[787.93,31.73],[787.92,2.15],[787.91,0.26],[787.9,4.95],[787.89,6.2]],[[787.94,8.12],[787.95,3.51],[787.98,0.01],[787.99,0.02],[788.02,2.0]]]
["binance-futures","BNBUSDT",1753228776051,[[787.93,31.04],[787.92,2.58],[787.91,0.26],[787.9,4.95],[787.89,6.2]],[[787.94,8.15],[787.95,3.51],[787.98,0.01],[787.99,0.02],[788.02,6.61]]]
["binance-futures","BNBUSDT",1753228776084,[[787.93,31.04],[787.92,2.58],[787.91,0.26],[787.9,4.95],[787.89,6.2]],[[787.94,8.15],[787.95,3.51],[787.98,0.01],[787.99,0.51],[788.01,1.32]]]
["binance-futures","BNBUSDT",1753228776272,[[787.93,31.04],[787.92,2.58],[787.91,0.26],[787.9,4.95],[787.89,6.2]],[[787.94,8.19],[787.95,3.51],[787.98,0.01],[787.99,0.51],[788.01,1.32]]]
["binance-futures","BNBUSDT",1753228776377,[[787.93,31.04],[787.92,2.58],[787.91,0.26],[787.9,4.95],[787.89,6.2]],[[787.94,8.21],[787.95,3.51],[787.98,0.01],[787.99,0.51],[788.01,1.32]]]
["binance-futures","BNBUSDT",1753228776398,[[787.93,31.04],[787.92,2.58],[787.91,0.26],[787.9,4.95],[787.89,6.2]],[[787.94,8.21],[787.95,3.51],[787.98,0.01],[787.99,0.51],[788.01,2.72]]]
["binance-futures","BNBUSDT",1753228776464,[[787.93,31.07],[787.92,2.58],[787.91,0.26],[787.9,2.6],[787.89,6.2]],[[787.94,8.21],[787.95,3.51],[787.98,0.01],[787.99,0.51],[788.01,2.72]]]
["binance-futures","BNBUSDT",1753228776510,[[787.93,11.86],[787.92,2.58],[787.91,0.26],[787.9,2.6],[787.89,6.2]],[[787.94,8.25],[787.95,3.51],[787.97,4.61],[787.98,0.01],[787.99,5.12]]]
["binance-futures","BNBUSDT",1753228776607,[[787.93,11.86],[787.92,5.05],[787.91,0.26],[787.9,2.6],[787.89,6.2]],[[787.94,8.25],[787.95,3.51],[787.97,4.61],[787.98,0.01],[787.99,5.12]]]
["binance-futures","BNBUSDT",1753228776733,[[787.93,11.86],[787.92,2.58],[787.9,2.6],[787.89,6.2]],[[787.94,19.99],[787.95,3.51],[787.97,4.61],[787.98,0.01],[787.99,5.12]]]
["binance-futures","BNBUSDT",1753228776797,[[787.93,11.86],[787.92,2.58],[787.9,2.6],[787.89,6.2],[787.85,5.47]],[[787.94,7.76],[787.95,3.51],[787.97,4.61],[787.98,0.01],[787.99,5.12]]]
["binance-futures","BNBUSDT",1753228777003,[[787.93,11.86],[787.92,2.58],[787.9,2.6],[787.89,6.2],[787.86,4.57]],[[787.94,7.76],[787.95,3.51],[787.97,4.61],[787.98,0.01],[787.99,5.12]]]
["binance-futures","BNBUSDT",1753228777043,[[787.93,14.46],[787.92,2.58],[787.9,2.6],[787.89,6.2],[787.88,10.28]],[[787.94,7.76],[787.95,3.51],[787.97,4.61],[787.98,0.01],[787.99,5.12]]]
["binance-futures","BNBUSDT",1753228777163,[[787.93,14.48],[787.92,2.58],[787.9,2.6],[787.89,6.2],[787.88,14.81]],[[787.94,7.99],[787.95,3.51],[787.98,0.01],[787.99,0.51],[788.01,2.72]]]
["binance-futures","BNBUSDT",1753228777218,[[787.93,14.48],[787.92,2.58],[787.9,2.6],[787.89,6.2],[787.88,14.81]],[[787.94,7.98],[787.95,3.51],[787.98,0.01],[787.99,0.51],[788.01,2.72]]]
["binance-futures","BNBUSDT",1753228777272,[[787.93,14.48],[787.92,2.58],[787.9,2.6],[787.89,6.2],[787.88,10.28]],[[787.94,7.98],[787.95,3.51],[787.98,0.01],[787.99,0.51],[788.01,2.72]]]
["binance-futures","BNBUSDT",1753228777371,[[787.93,20.66],[787.92,2.58],[787.9,4.44],[787.89,6.2],[787.88,10.28]],[[787.94,8.02],[787.95,3.51],[787.98,0.01],[787.99,0.51],[788.01,2.72]]]
["binance-futures","BNBUSDT",1753228777509,[[787.93,20.7],[787.92,2.58],[787.9,4.44],[787.89,6.2],[787.88,10.28]],[[787.94,8.35],[787.95,3.51],[787.98,0.01],[787.99,0.51],[788.01,2.72]]]
["binance-futures","BNBUSDT",1753228777611,[[787.93,20.7],[787.92,2.58],[787.9,4.44],[787.89,6.2],[787.88,10.28]],[[787.94,8.35],[787.95,3.51],[787.98,4.54],[787.99,5.04],[788.0,6.7]]]
["binance-futures","BNBUSDT",1753228777836,[[787.93,20.7],[787.92,2.58],[787.9,4.44],[787.89,6.2],[787.88,10.28]],[[787.94,8.34],[787.95,3.51],[787.98,4.54],[787.99,5.04],[788.0,6.7]]]
["binance-futures","BNBUSDT",1753228778012,[[787.93,20.58],[787.92,2.58],[787.9,4.44],[787.89,6.2],[787.88,10.28]],[[787.94,8.34],[787.95,3.51],[787.98,4.54],[787.99,5.04],[788.0,6.7]]]
["binance-futures","BNBUSDT",1753228778355,[[787.93,20.58],[787.92,2.58],[787.9,4.44],[787.89,6.2],[787.88,10.28]],[[787.94,8.42],[787.95,3.51],[787.98,4.54],[787.99,5.04],[788.0,6.7]]]
["binance-futures","BNBUSDT",1753228778477,[[787.93,20.63],[787.92,2.58],[787.9,4.44],[787.89,6.2],[787.88,10.28]],[[787.94,8.46],[787.95,3.51],[787.98,4.54],[787.99,5.04],[788.0,6.7]]]
["binance-futures","BNBUSDT",1753228778535,[[787.93,20.63],[787.92,2.58],[787.9,4.44],[787.89,6.2],[787.88,8.38]],[[787.94,8.46],[787.95,3.51],[787.98,4.54],[787.99,5.04],[788.0,6.7]]]
["binance-futures","BNBUSDT",1753228778783,[[787.93,20.63],[787.92,2.58],[787.9,4.44],[787.89,6.2],[787.88,9.71]],[[787.94,9.83],[787.95,3.51],[787.98,4.54],[787.99,5.04],[788.0,6.7]]]
["binance-futures","BNBUSDT",1753228779192,[[787.93,20.63],[787.92,2.58],[787.9,4.44],[787.89,6.2],[787.88,9.71]],[[787.94,9.83],[787.95,3.51],[787.98,4.54],[787.99,5.04],[788.0,6.7]]]
["binance-futures","BNBUSDT",1753228779237,[[787.93,20.63],[787.92,2.58],[787.9,4.44],[787.89,6.2],[787.88,8.38]],[[787.94,9.83],[787.95,3.51],[787.98,4.54],[787.99,5.04],[788.0,6.7]]]
["binance-futures","BNBUSDT",1753228779295,[[787.93,24.55],[787.92,5.08],[787.9,4.44],[787.89,6.2],[787.88,8.38]],[[787.94,9.83],[787.95,3.51],[787.98,4.54],[787.99,5.04],[788.0,6.7]]]
["binance-futures","BNBUSDT",1753228779349,[[787.93,24.55],[787.92,5.08],[787.9,4.44],[787.89,6.2],[787.88,8.38]],[[787.94,9.58],[787.95,3.51],[787.98,0.01],[787.99,0.51],[788.0,2.17]]]
["binance-futures","BNBUSDT",1753228779407,[[787.93,24.55],[787.92,5.08],[787.9,4.44],[787.89,6.2],[787.88,12.91]],[[787.94,9.58],[787.95,3.51],[787.98,0.01],[787.99,0.51],[788.0,2.17]]]
["binance-futures","BNBUSDT",1753228779451,[[787.93,24.55],[787.92,5.08],[787.9,4.44],[787.89,6.2],[787.88,15.49]],[[787.94,9.58],[787.95,3.51],[787.98,0.01],[787.99,0.51],[788.0,2.17]]]
["binance-futures","BNBUSDT",1753228779516,[[787.93,6.71],[787.92,0.43],[787.9,0.02],[787.89,6.2],[787.88,10.7]],[[787.94,9.58],[787.95,3.51],[787.96,2.15],[787.98,0.01],[787.99,0.51]]]
["binance-futures","BNBUSDT",1753228779554,[[787.93,6.71],[787.92,0.43],[787.9,0.02],[787.89,6.2],[787.88,8.12]],[[787.94,9.58],[787.95,3.51],[787.96,2.15],[787.98,0.01],[787.99,0.51]]]
["binance-futures","BNBUSDT",1753228779829,[[787.93,18.44],[787.92,0.43],[787.9,0.02],[787.89,6.2],[787.88,5.81]],[[787.94,37.65],[787.95,5.01],[787.96,2.15],[787.98,0.01],[787.99,0.51]]]
["binance-futures","BNBUSDT",1753228779883,[[787.93,18.45],[787.92,0.43],[787.9,0.02],[787.89,6.2],[787.88,5.81]],[[787.94,37.68],[787.95,5.01],[787.96,2.15],[787.98,0.01],[787.99,0.51]]]
["binance-futures","BNBUSDT",1753228779936,[[787.93,18.25],[787.92,0.43],[787.9,0.02],[787.89,6.2],[787.88,5.81]],[[787.94,37.68],[787.95,3.51],[787.96,2.15],[787.98,0.01],[787.99,0.51]]]
["binance-futures","BNBUSDT",1753228780096,[[787.93,6.46],[787.92,0.43],[787.9,0.02],[787.88,5.81]],[[787.94,37.68],[787.95,3.51],[787.96,2.15],[787.97,4.53],[787.98,4.54]]]
["binance-futures","BNBUSDT",1753228780148,[[787.93,6.39],[787.92,0.43],[787.9,0.02],[787.88,3.66],[787.87,0.24]],[[787.94,37.68],[787.95,3.51],[787.96,5.27],[787.97,4.53],[787.98,4.54]]]
["binance-futures","BNBUSDT",1753228780200,[[787.93,6.42],[787.92,0.43],[787.9,0.02],[787.88,3.66],[787.87,0.24]],[[787.94,37.68],[787.95,3.51],[787.96,5.27],[787.97,4.53],[787.98,4.54]]]
["binance-futures","BNBUSDT",1753228780504,[[787.93,6.42],[787.92,0.43],[787.9,0.02],[787.88,3.66],[787.87,0.12]],[[787.94,37.69],[787.95,3.51],[787.96,5.27],[787.97,4.53],[787.98,4.54]]]
["binance-futures","BNBUSDT",1753228780547,[[787.93,6.42],[787.92,0.43],[787.9,0.02],[787.88,3.66],[787.87,0.12]],[[787.94,38.33],[787.95,3.51],[787.96,5.3],[787.97,4.53],[787.98,4.54]]]
["binance-futures","BNBUSDT",1753228780604,[[787.93,6.42],[787.92,0.43],[787.9,0.02],[787.88,3.66],[787.87,0.12]],[[787.94,38.34],[787.95,3.51],[787.96,5.3],[787.97,4.53],[787.98,4.54]]]
["binance-futures","BNBUSDT",1753228780662,[[787.93,3.02],[787.92,0.43],[787.88,3.66],[787.87,0.12]],[[787.94,39.25],[787.95,3.51],[787.96,5.3],[787.97,4.53],[787.98,4.54]]]
["binance-futures","BNBUSDT",1753228780692,[[787.93,3.02],[787.92,0.43],[787.88,3.66],[787.87,0.12],[787.85,0.2]],[[787.94,39.26],[787.95,3.51],[787.96,5.3],[787.97,4.53],[787.98,4.54]]]
["binance-futures","BNBUSDT",1753228780771,[[787.86,0.02],[787.85,0.18]],[[787.87,29.43],[787.88,18.23],[787.89,17.24],[787.9,4.54],[787.91,4.54]]]
["binance-futures","BNBUSDT",1753228780822,[[787.86,0.02],[787.85,0.18],[787.83,0.21],[787.81,0.56],[787.8,0.23]],[[787.87,58.86],[787.88,20.92],[787.89,17.24],[787.9,4.54],[787.91,4.54]]]
["binance-futures","BNBUSDT",1753228780875,[[787.86,0.02],[787.85,0.18],[787.83,0.21],[787.81,0.56],[787.8,0.23]],[[787.87,58.89],[787.88,20.92],[787.89,17.24],[787.9,5.69],[787.91,4.54]]]
["binance-futures","BNBUSDT",1753228780929,[[787.86,0.02],[787.85,0.18],[787.83,0.21],[787.81,0.56],[787.8,0.23]],[[787.87,58.42],[787.88,20.92],[787.89,17.24],[787.9,5.69],[787.91,4.54]]]
["binance-futures","BNBUSDT",1753228780977,[[787.86,0.02],[787.85,0.18],[787.83,0.21],[787.81,0.56],[787.8,0.23]],[[787.87,58.51],[787.88,20.92],[787.89,17.24],[787.9,5.69],[787.91,4.54]]]
["binance-futures","BNBUSDT",1753228781027,[[787.86,0.02],[787.85,0.18],[787.83,0.21],[787.81,0.56],[787.8,0.23]],[[787.87,58.56],[787.88,20.92],[787.89,17.24],[787.9,5.69],[787.91,4.54]]]
["binance-futures","BNBUSDT",1753228781144,[[787.86,0.02],[787.85,0.18],[787.83,0.21],[787.81,0.56],[787.8,0.23]],[[787.87,58.85],[787.88,20.92],[787.89,17.34],[787.9,5.69],[787.91,4.54]]]
["binance-futures","BNBUSDT",1753228781190,[[787.86,0.04],[787.85,0.18],[787.83,0.21],[787.81,0.56],[787.8,0.23]],[[787.87,58.89],[787.88,20.92],[787.89,17.34],[787.9,5.69],[787.91,4.54]]]
["binance-futures","BNBUSDT",1753228781237,[[787.86,0.04],[787.85,0.18],[787.83,0.21],[787.81,0.56],[787.8,0.23]],[[787.87,58.89],[787.88,20.92],[787.89,17.34],[787.9,5.69],[787.91,4.55]]]
["binance-futures","BNBUSDT",1753228781293,[[787.86,0.02],[787.85,0.18],[787.83,0.21],[787.81,0.56],[787.8,0.23]],[[787.87,58.9],[787.88,20.92],[787.89,17.34],[787.9,5.69],[787.91,4.55]]]
["binance-futures","BNBUSDT",1753228781485,[[787.86,0.05],[787.85,0.19],[787.83,0.21],[787.81,0.56],[787.8,0.23]],[[787.87,59.51],[787.88,20.92],[787.89,17.34],[787.9,5.69],[787.91,4.55]]]
["binance-futures","BNBUSDT",1753228781523,[[787.86,0.05],[787.85,0.19],[787.84,0.03],[787.83,0.21],[787.81,0.56]],[[787.87,59.52],[787.88,20.92],[787.89,12.8],[787.9,1.15],[787.91,0.01]]]
["binance-futures","BNBUSDT",1753228781579,[[787.86,0.05],[787.85,0.19],[787.84,0.03],[787.83,0.21],[787.81,0.56]],[[787.87,59.52],[787.88,17.58],[787.89,12.8],[787.9,1.15],[787.91,0.01]]]
["binance-futures","BNBUSDT",1753228781708,[[787.86,0.03],[787.85,0.19],[787.84,0.03],[787.83,0.21],[787.81,0.56]],[[787.87,60.43],[787.88,17.58],[787.89,12.8],[787.9,1.15],[787.91,0.01]]]
["binance-futures","BNBUSDT",1753228781808,[[787.86,0.03],[787.85,0.19],[787.84,0.03],[787.83,0.21],[787.81,4.22]],[[787.87,60.43],[787.88,17.58],[787.89,12.8],[787.9,1.15],[787.91,0.01]]]
["binance-futures","BNBUSDT",1753228781938,[[787.86,0.03],[787.85,0.19],[787.84,0.03],[787.83,0.21],[787.81,4.22]],[[787.87,60.43],[787.88,12.42],[787.89,12.8],[787.9,1.15],[787.91,0.01]]]
["binance-futures","BNBUSDT",1753228782043,[[787.86,0.03],[787.85,0.19],[787.84,0.03],[787.83,0.21],[787.81,3.71]],[[787.87,60.43],[787.88,12.42],[787.89,12.8],[787.9,1.15],[787.91,0.01]]]
["binance-futures","BNBUSDT",1753228782271,[[787.85,0.16],[787.84,0.03],[787.83,0.21],[787.81,3.71]],[[787.86,34.7],[787.87,45.57],[787.88,10.02],[787.89,12.8],[787.9,1.15]]]
["binance-futures","BNBUSDT",1753228782310,[[787.85,0.16],[787.84,0.03],[787.83,0.21],[787.81,3.71],[787.3,9.77]],[[787.86,63.74],[787.87,16.1],[787.88,10.02],[787.89,12.8],[787.9,1.15]]]
["binance-futures","BNBUSDT",1753228782380,[[787.69,13.06],[787.68,0.57],[787.67,0.22],[787.66,3.68],[787.65,0.01]],[[787.7,35.83],[787.71,12.74],[787.72,14.48],[787.73,2.97],[787.74,12.7]]]
["binance-futures","BNBUSDT",1753228782429,[[787.69,12.77],[787.68,0.32],[787.67,0.22],[787.66,3.68],[787.65,0.01]],[[787.7,35.83],[787.71,16.65],[787.72,11.9],[787.73,2.97],[787.74,6.19]]]
["binance-futures","BNBUSDT",1753228782481,[[787.69,0.05],[787.68,0.32],[787.67,0.22],[787.66,0.02],[787.65,0.01]],[[787.7,36.55],[787.71,16.65],[787.72,11.9],[787.73,2.97],[787.74,6.19]]]
["binance-futures","BNBUSDT",1753228782535,[[787.69,0.05],[787.68,0.32],[787.67,0.22],[787.66,0.02],[787.65,0.01]],[[787.7,36.64],[787.71,16.65],[787.72,11.9],[787.73,2.97],[787.74,6.19]]]
["binance-futures","BNBUSDT",1753228782587,[],[[787.62,13.58],[787.64,2.15],[787.68,2.15],[787.69,10.07],[787.7,18.82]]]
["binance-futures","BNBUSDT",1753228782639,[[787.61,2.38],[787.6,3.72],[787.55,8.01],[787.5,17.88],[787.44,4.21]],[[787.62,13.61],[787.64,2.15],[787.67,0.49],[787.68,13.42],[787.69,17.72]]]
["binance-futures","BNBUSDT",1753228782689,[[787.61,1.84],[787.6,0.22],[787.56,3.69],[787.55,6.7],[787.52,3.94]],[[787.62,13.61],[787.64,2.15],[787.67,2.5],[787.68,13.42],[787.69,17.72]]]
["binance-futures","BNBUSDT",1753228782745,[[787.61,1.84],[787.6,0.22],[787.56,3.69],[787.55,5.48],[787.52,3.94]],[[787.62,13.64],[787.64,2.15],[787.65,9.25],[787.67,2.5],[787.68,13.42]]]
["binance-futures","BNBUSDT",1753228782797,[[787.6,0.22],[787.57,0.27],[787.56,3.69],[787.55,5.48],[787.53,6.65]],[[787.61,11.22],[787.62,1.83],[787.64,5.62],[787.65,9.25],[787.67,0.49]]]
["binance-futures","BNBUSDT",1753228782840,[[787.6,0.18],[787.57,0.27],[787.56,3.69],[787.55,5.48],[787.53,6.65]],[[787.61,40.66],[787.62,1.83],[787.64,5.62],[787.65,9.25],[787.67,0.49]]]
["binance-futures","BNBUSDT",1753228782952,[[787.6,0.21],[787.57,0.27],[787.56,3.69],[787.55,5.48],[787.53,6.65]],[[787.61,40.69],[787.62,1.83],[787.64,4.56],[787.65,9.25],[787.66,1.15]]]
["binance-futures","BNBUSDT",1753228782979,[[787.6,0.21],[787.57,0.27],[787.56,3.69],[787.55,5.48],[787.53,6.65]],[[787.61,41.41],[787.62,1.83],[787.64,4.56],[787.65,9.25],[787.66,1.15]]]
["binance-futures","BNBUSDT",1753228783057,[[787.6,0.21],[787.57,0.27],[787.56,3.67],[787.55,5.46],[787.54,15.13]],[[787.61,39.42],[787.62,1.83],[787.64,4.56],[787.65,9.25],[787.7,7.57]]]
["binance-futures","BNBUSDT",1753228783105,[[787.6,0.21],[787.57,0.27],[787.56,3.67],[787.55,0.03],[787.54,15.13]],[[787.61,39.42],[787.62,1.83],[787.64,4.56],[787.65,5.15],[787.67,5.64]]]
["binance-futures","BNBUSDT",1753228783150,[[787.6,0.21],[787.59,0.67],[787.57,0.27],[787.56,3.67],[787.55,0.03]],[[787.61,39.42],[787.62,1.83],[787.64,4.56],[787.65,5.15],[787.66,1.15]]]
["binance-futures","BNBUSDT",1753228783223,[[787.6,0.21],[787.59,0.67],[787.57,0.27],[787.56,3.67],[787.55,0.03]],[[787.61,39.45],[787.62,1.8],[787.64,4.56],[787.65,5.15],[787.66,1.15]]]
["binance-futures","BNBUSDT",1753228783405,[[787.6,0.23],[787.59,0.67],[787.57,0.27],[787.56,3.67],[787.55,0.03]],[[787.61,46.12],[787.62,1.8],[787.64,4.56],[787.65,5.15],[787.66,1.15]]]
["binance-futures","BNBUSDT",1753228783456,[[787.57,0.19],[787.56,0.01],[787.55,0.03]],[[787.58,23.57],[787.6,16.0],[787.61,37.7],[787.62,1.8],[787.64,4.56]]]
["binance-futures","BNBUSDT",1753228783492,[[787.57,0.19],[787.56,0.01],[787.55,0.03],[787.54,3.84],[787.53,0.01]],[[787.58,24.37],[787.6,16.0],[787.61,36.94],[787.62,1.8],[787.63,0.49]]]
["binance-futures","BNBUSDT",1753228783558,[[787.57,0.19],[787.56,0.01],[787.55,0.03],[787.54,3.84],[787.53,0.01]],[[787.58,21.84],[787.6,16.0],[787.61,36.88],[787.62,1.8],[787.63,0.49]]]
["binance-futures","BNBUSDT",1753228783595,[[787.57,0.19],[787.56,0.01],[787.55,0.03],[787.54,3.84],[787.53,0.01]],[[787.58,22.12],[787.6,9.64],[787.61,36.66],[787.62,1.8],[787.63,0.49]]]
["binance-futures","BNBUSDT",1753228783616,[[787.57,0.19],[787.56,0.01],[787.55,0.03],[787.54,3.84],[787.53,0.01]],[[787.58,22.11],[787.6,9.64],[787.61,36.66],[787.62,1.8],[787.63,0.49]]]
["binance-futures","BNBUSDT",1753228783708,[[787.57,0.19],[787.56,0.01],[787.55,0.03],[787.54,3.84],[787.53,0.01]],[[787.58,22.14],[787.6,9.64],[787.61,36.63],[787.62,1.8],[787.63,0.49]]]
["binance-futures","BNBUSDT",1753228783824,[[787.57,0.16],[787.56,0.01],[787.55,0.03],[787.54,6.43],[787.53,0.01]],[[787.58,50.99],[787.6,9.64],[787.61,7.19],[787.62,1.8],[787.63,0.49]]]
["binance-futures","BNBUSDT",1753228783874,[[787.57,0.16],[787.56,0.01],[787.55,0.03],[787.54,6.43],[787.53,0.01]],[[787.58,50.99],[787.6,5.34],[787.61,7.19],[787.62,1.8],[787.63,0.49]]]
["binance-futures","BNBUSDT",1753228783955,[[787.57,0.16],[787.56,0.01],[787.55,0.03],[787.54,3.84],[787.53,0.01]],[[787.58,50.99],[787.6,5.34],[787.61,7.19],[787.62,1.8],[787.63,0.49]]]
["binance-futures","BNBUSDT",1753228784216,[[787.57,0.14],[787.56,0.01],[787.55,0.03],[787.54,3.84],[787.53,0.01]],[[787.58,50.99],[787.6,5.34],[787.61,7.19],[787.62,1.8],[788.65,0.03]]]
["binance-futures","BNBUSDT",1753228784311,[[787.57,0.14],[787.56,0.01],[787.55,0.03],[787.54,3.84],[787.53,0.01]],[[787.58,50.99],[787.6,5.34],[787.61,7.19],[787.62,1.8],[787.73,8.37]]]
["binance-futures","BNBUSDT",1753228784394,[[787.57,0.01],[787.56,0.01],[787.55,0.03],[787.54,3.84],[787.53,0.01]],[[787.58,46.33],[787.6,5.34],[787.61,7.19],[787.62,1.8],[787.73,8.37]]]
["binance-futures","BNBUSDT",1753228784464,[[787.57,0.01],[787.56,0.01],[787.55,0.03],[787.54,3.84],[787.53,0.01]],[[787.58,46.33],[787.6,5.34],[787.61,7.19],[787.62,1.8],[787.66,21.29]]]
["binance-futures","BNBUSDT",1753228784505,[[787.57,0.01],[787.56,0.01],[787.55,0.03],[787.54,3.84],[787.53,0.01]],[[787.58,48.8],[787.6,5.34],[787.61,7.19],[787.62,1.8],[787.66,21.29]]]
["binance-futures","BNBUSDT",1753228784926,[[787.57,0.01],[787.56,0.01],[787.55,0.03],[787.54,3.84],[787.53,0.01]],[[787.58,48.79],[787.6,5.34],[787.61,7.19],[787.62,1.8],[787.66,21.29]]]
["binance-futures","BNBUSDT",1753228785262,[[787.56,0.01],[787.55,0.03],[787.54,3.84],[787.53,0.01]],[[787.57,2.46],[787.58,48.79],[787.6,5.34],[787.61,7.19],[787.62,1.8]]]
["binance-futures","BNBUSDT",1753228785272,[[787.56,0.01],[787.55,0.03],[787.54,3.84],[787.53,0.01],[787.47,0.86]],[[787.57,20.4],[787.58,34.64],[787.6,5.34],[787.61,6.63],[787.62,1.8]]]
["binance-futures","BNBUSDT",1753228785349,[[787.56,0.01],[787.55,0.03],[787.54,3.84],[787.53,0.01],[787.49,15.45]],[[787.57,49.84],[787.58,5.2],[787.6,5.34],[787.61,6.63],[787.62,1.8]]]
["binance-futures","BNBUSDT",1753228785415,[[787.56,0.44],[787.55,0.03],[787.54,3.84],[787.53,0.01],[787.49,15.45]],[[787.57,49.87],[787.58,5.2],[787.6,5.34],[787.61,6.63],[787.62,1.8]]]
["binance-futures","BNBUSDT",1753228785481,[[787.56,0.44],[787.55,0.46],[787.54,3.84],[787.53,0.01],[787.49,15.45]],[[787.57,49.88],[787.58,5.23],[787.6,5.34],[787.61,6.63],[787.62,1.8]]]
["binance-futures","BNBUSDT",1753228785525,[[787.56,0.47],[787.55,0.46],[787.54,3.84],[787.53,0.01],[787.49,15.45]],[[787.57,50.91],[787.58,4.4],[787.6,5.34],[787.61,6.63],[787.62,1.8]]]
["binance-futures","BNBUSDT",1753228785579,[[787.56,0.46],[787.55,0.46],[787.54,3.84],[787.53,0.01],[787.51,9.65]],[[787.57,50.96],[787.58,3.39],[787.6,5.34],[787.61,6.63],[787.62,1.8]]]
["binance-futures","BNBUSDT",1753228785633,[[787.56,2.63],[787.55,0.46],[787.54,3.84],[787.53,0.01],[787.52,7.36]],[[787.57,50.38],[787.58,3.17],[787.6,4.01],[787.61,6.63],[787.62,1.8]]]
["binance-futures","BNBUSDT",1753228785722,[[787.56,34.02],[787.55,0.46],[787.54,7.16],[787.53,0.01],[787.52,12.92]],[[787.57,48.84],[787.58,3.17],[787.6,3.75],[787.61,6.63],[787.62,1.8]]]
["binance-futures","BNBUSDT",1753228785792,[[787.64,26.29],[787.63,2.57],[787.61,2.57],[787.6,17.17],[787.59,6.3]],[[787.68,1.59],[787.69,3.4],[787.72,5.45],[787.73,0.51],[787.76,3.54]]]
["binance-futures","BNBUSDT",1753228785843,[[787.64,26.64],[787.62,6.61],[787.61,5.86],[787.6,21.27],[787.59,12.85]],[[787.65,9.97],[787.69,3.4],[787.72,3.97],[787.76,2.16],[787.77,1.28]]]
["binance-futures","BNBUSDT",1753228785894,[[787.68,13.01],[787.67,0.43],[787.66,2.68],[787.64,14.09],[787.62,6.61]],[[787.69,15.16],[787.72,3.95],[787.73,9.76],[787.76,2.16],[787.77,1.15]]]
["binance-futures","BNBUSDT",1753228785943,[[787.68,12.45],[787.67,0.43],[787.66,2.68],[787.64,14.09],[787.63,0.97]],[[787.69,15.16],[787.71,2.39],[787.72,3.95],[787.73,9.76],[787.76,2.16]]]
["binance-futures","BNBUSDT",1753228785996,[[787.68,5.29],[787.67,0.43],[787.64,2.58],[787.63,11.24]],[[787.69,21.82],[787.71,2.39],[787.72,3.95],[787.76,2.16],[787.77,10.83]]]
["binance-futures","BNBUSDT",1753228786050,[[787.68,3.14],[787.67,0.43],[787.64,2.58],[787.63,5.68],[787.61,0.02]],[[787.69,21.82],[787.72,3.95],[787.74,6.54],[787.76,12.99],[787.77,10.83]]]
["binance-futures","BNBUSDT",1753228786098,[[787.64,0.43],[787.63,0.97],[787.61,0.02]],[[787.65,19.28],[787.67,6.27],[787.68,5.41],[787.69,16.52],[787.7,6.8]]]
["binance-futures","BNBUSDT",1753228786154,[[787.64,0.43],[787.63,0.97],[787.61,0.02],[787.57,0.02],[787.55,2.31]],[[787.65,19.28],[787.67,6.27],[787.68,10.56],[787.69,16.52],[787.7,6.8]]]
["binance-futures","BNBUSDT",1753228786186,[[787.64,0.46],[787.63,1.4],[787.61,0.02],[787.57,0.02],[787.55,2.31]],[[787.65,19.28],[787.67,8.98],[787.68,10.56],[787.69,16.52],[787.7,6.8]]]
["binance-futures","BNBUSDT",1753228786375,[[787.64,0.46],[787.63,1.4],[787.61,0.02],[787.6,0.14],[787.57,0.02]],[[787.65,19.34],[787.67,8.98],[787.68,10.56],[787.69,16.52],[787.7,6.8]]]
["binance-futures","BNBUSDT",1753228786431,[[787.64,0.46],[787.63,1.4],[787.61,0.02],[787.6,0.14],[787.57,0.02]],[[787.65,19.44],[787.67,8.98],[787.68,14.66],[787.69,16.52],[787.7,6.8]]]
["binance-futures","BNBUSDT",1753228786528,[[787.64,0.39],[787.63,1.4],[787.61,0.02],[787.6,0.14],[787.57,0.02]],[[787.65,19.92],[787.67,8.98],[787.68,14.66],[787.69,16.52],[787.7,6.8]]]
["binance-futures","BNBUSDT",1753228786584,[[787.6,0.02],[787.59,0.03],[787.57,0.02]],[[787.61,19.56],[787.62,2.44],[787.63,21.19],[787.64,16.31],[787.65,9.93]]]
["binance-futures","BNBUSDT",1753228786644,[[787.6,0.02],[787.59,0.03],[787.57,0.02],[787.55,3.81],[787.48,0.14]],[[787.61,19.59],[787.62,2.44],[787.63,21.19],[787.64,16.31],[787.65,9.93]]]
["binance-futures","BNBUSDT",1753228786692,[[787.6,0.02],[787.59,0.03],[787.57,0.02],[787.55,3.81],[787.53,0.03]],[[787.61,19.59],[787.62,2.44],[787.63,21.19],[787.64,16.31],[787.65,9.93]]]
["binance-futures","BNBUSDT",1753228786795,[[787.6,0.05],[787.59,0.03],[787.57,0.02],[787.55,3.81],[787.53,0.03]],[[787.61,19.59],[787.62,2.44],[787.63,21.19],[787.64,16.31],[787.65,9.93]]]
["binance-futures","BNBUSDT",1753228786852,[[787.6,0.05],[787.59,0.03],[787.57,0.02],[787.55,3.81],[787.53,0.03]],[[787.61,19.64],[787.62,2.44],[787.63,21.28],[787.64,16.31],[787.65,9.87]]]
["binance-futures","BNBUSDT",1753228786893,[[787.6,0.03],[787.59,0.03],[787.57,0.02],[787.55,3.81],[787.53,0.03]],[[787.61,19.74],[787.62,2.44],[787.63,21.28],[787.64,16.31],[787.65,9.77]]]
["binance-futures","BNBUSDT",1753228786938,[[787.6,0.03],[787.59,0.03],[787.57,0.02],[787.55,3.81],[787.53,0.03]],[[787.61,19.76],[787.62,2.44],[787.63,21.28],[787.64,16.31],[787.65,9.77]]]
["binance-futures","BNBUSDT",1753228787253,[[787.6,0.06],[787.59,0.03],[787.57,0.02],[787.55,3.81],[787.53,0.03]],[[787.61,20.18],[787.62,2.44],[787.63,21.28],[787.64,16.31],[787.65,9.73]]]
["binance-futures","BNBUSDT",1753228787314,[[787.6,0.06],[787.59,0.03],[787.57,0.02],[787.55,3.81],[787.53,0.03]],[[787.61,20.18],[787.62,2.44],[787.63,21.28],[787.64,16.31],[787.65,3.04]]]
["binance-futures","BNBUSDT",1753228787361,[[787.6,0.06],[787.59,0.03],[787.57,0.02],[787.55,3.81],[787.53,0.03]],[[787.61,20.18],[787.62,2.44],[787.63,10.11],[787.64,10.01],[787.65,3.04]]]
["binance-futures","BNBUSDT",1753228787430,[[787.56,2.15],[787.55,3.69],[787.54,0.18],[787.53,0.03]],[[787.57,3.48],[787.6,6.83],[787.61,0.57],[787.62,1.8],[787.63,6.19]]]
["binance-futures","BNBUSDT",1753228787472,[[787.56,2.15],[787.55,3.69],[787.54,0.18],[787.53,0.03],[787.52,9.26]],[[787.57,13.55],[787.59,2.05],[787.6,2.18],[787.61,0.57],[787.62,1.8]]]
["binance-futures","BNBUSDT",1753228787527,[[787.56,2.18],[787.55,3.69],[787.54,0.18],[787.53,0.03],[787.52,9.26]],[[787.57,14.28],[787.59,1.35],[787.6,2.16],[787.61,0.57],[787.62,1.8]]]
["binance-futures","BNBUSDT",1753228787595,[[787.56,1.23],[787.55,3.69],[787.54,0.18],[787.53,0.03],[787.52,9.26]],[[787.57,20.91],[787.59,1.35],[787.6,2.16],[787.61,0.57],[787.62,1.8]]]
["binance-futures","BNBUSDT",1753228787608,[[787.56,1.23],[787.55,0.03],[787.54,0.18],[787.53,3.69],[787.52,9.26]],[[787.57,20.91],[787.59,1.35],[787.6,2.16],[787.61,0.57],[787.62,1.8]]]
["binance-futures","BNBUSDT",1753228787752,[[787.56,1.23],[787.55,0.03],[787.54,0.18],[787.53,3.69],[787.52,9.26]],[[787.57,21.33],[787.59,1.35],[787.6,2.16],[787.61,0.15],[787.62,1.8]]]
["binance-futures","BNBUSDT",1753228787777,[[787.56,1.25],[787.55,0.03],[787.54,0.18],[787.53,3.69],[787.52,9.26]],[[787.57,21.46],[787.59,1.35],[787.6,2.16],[787.61,0.15],[787.62,1.8]]]
["binance-futures","BNBUSDT",1753228787853,[[787.56,1.28],[787.55,0.03],[787.54,0.18],[787.53,3.69],[787.52,9.26]],[[787.57,21.61],[787.59,1.35],[787.6,2.16],[787.62,1.8],[787.64,9.66]]]
["binance-futures","BNBUSDT",1753228788016,[[787.56,12.22],[787.55,0.03],[787.54,3.5],[787.53,3.67],[787.52,14.82]],[[787.57,21.61],[787.59,1.35],[787.6,2.16],[787.62,1.8],[787.64,9.66]]]
["binance-futures","BNBUSDT",1753228788063,[[787.56,12.24],[787.55,0.03],[787.54,3.5],[787.53,3.67],[787.52,14.82]],[[787.57,21.79],[787.59,1.35],[787.6,2.16],[787.62,1.8],[787.64,6.51]]]
["binance-futures","BNBUSDT",1753228788119,[[787.56,12.28],[787.55,0.03],[787.54,3.5],[787.53,3.67],[787.52,14.82]],[[787.57,21.79],[787.59,1.35],[787.6,2.16],[787.62,1.8],[787.64,6.51]]]
["binance-futures","BNBUSDT",1753228788169,[[787.56,12.28],[787.55,0.03],[787.54,3.5],[787.53,3.67],[787.52,20.4]],[[787.57,15.2],[787.59,1.35],[787.6,2.16],[787.62,1.8],[787.64,6.51]]]
["binance-futures","BNBUSDT",1753228788224,[[787.56,12.28],[787.55,0.03],[787.54,3.5],[787.53,3.67],[787.52,20.4]],[[787.57,15.2],[787.6,2.16],[787.62,1.8],[787.64,6.51],[787.68,5.01]]]
["binance-futures","BNBUSDT",1753228788282,[[787.56,12.28],[787.55,0.03],[787.54,3.5],[787.53,3.67],[787.52,14.82]],[[787.57,15.2],[787.59,1.35],[787.6,2.16],[787.62,1.8],[787.64,6.51]]]
["binance-futures","BNBUSDT",1753228788388,[[787.56,12.28],[787.55,0.03],[787.54,3.5],[787.53,3.67],[787.52,14.82]],[[787.57,15.22],[787.6,2.16],[787.62,1.8],[787.64,6.51],[787.68,5.02]]]
["binance-futures","BNBUSDT",1753228788473,[[787.56,12.28],[787.55,0.03],[787.54,0.18],[787.53,3.67],[787.52,9.26]],[[787.57,21.82],[787.6,2.16],[787.62,1.8],[787.64,6.51],[787.68,5.02]]]
["binance-futures","BNBUSDT",1753228788546,[[787.56,12.28],[787.55,0.46],[787.54,0.18],[787.53,3.67],[787.52,9.26]],[[787.57,21.82],[787.6,2.16],[787.62,1.8],[787.64,6.51],[787.68,5.02]]]
["binance-futures","BNBUSDT",1753228788649,[[787.56,12.24],[787.55,0.46],[787.54,0.18],[787.53,3.67],[787.52,9.26]],[[787.57,21.87],[787.6,2.16],[787.62,1.8],[787.64,6.51],[787.68,5.02]]]
["binance-futures","BNBUSDT",1753228788661,[[787.56,12.14],[787.55,0.46],[787.54,0.18],[787.53,3.67],[787.52,9.26]],[[787.57,21.87],[787.6,2.16],[787.62,1.8],[787.64,6.51],[787.65,19.74]]]
["binance-futures","BNBUSDT",1753228788751,[[787.56,12.14],[787.55,0.46],[787.54,0.18],[787.53,3.67],[787.52,9.26]],[[787.57,21.75],[787.6,2.16],[787.62,1.8],[787.64,9.66],[787.65,13.43]]]
["binance-futures","BNBUSDT",1753228788807,[[787.56,12.14],[787.55,0.46],[787.54,0.18],[787.53,3.67],[787.52,9.26]],[[787.57,21.75],[787.6,2.16],[787.62,1.8],[787.64,6.51],[787.65,3.06]]]
["binance-futures","BNBUSDT",1753228788888,[[787.56,12.14],[787.55,0.46],[787.54,0.18],[787.53,3.67],[787.52,14.84]],[[787.57,21.74],[787.6,2.16],[787.62,1.8],[787.64,6.51],[787.65,3.06]]]
["binance-futures","BNBUSDT",1753228789018,[[787.56,12.14],[787.55,0.46],[787.54,0.18],[787.53,3.67],[787.52,14.84]],[[787.57,21.74],[787.6,2.16],[787.62,1.8],[787.64,6.51],[787.65,13.38]]]
["binance-futures","BNBUSDT",1753228789043,[[787.56,12.14],[787.55,0.46],[787.54,0.18],[787.53,3.67],[787.52,14.84]],[[787.57,21.74],[787.6,2.16],[787.62,1.8],[787.64,8.66],[787.65,13.38]]]
["binance-futures","BNBUSDT",1753228789114,[[787.56,12.14],[787.55,0.46],[787.54,0.18],[787.53,7.81],[787.52,9.26]],[[787.57,21.75],[787.6,2.16],[787.62,1.8],[787.64,8.66],[787.65,13.38]]]
["binance-futures","BNBUSDT",1753228789375,[[787.56,12.14],[787.55,0.46],[787.54,0.18],[787.53,3.67],[787.52,9.26]],[[787.57,21.75],[787.6,2.16],[787.62,1.8],[787.64,8.66],[787.65,13.38]]]
["binance-futures","BNBUSDT",1753228789474,[[787.56,12.14],[787.55,0.46],[787.54,0.18],[787.53,3.67],[787.52,6.39]],[[787.57,21.75],[787.6,2.16],[787.62,1.8],[787.64,8.66],[787.65,13.38]]]
["binance-futures","BNBUSDT",1753228789544,[[787.56,12.14],[787.55,0.46],[787.54,0.18],[787.53,3.67],[787.52,6.39]],[[787.57,22.2],[787.59,1.35],[787.6,2.16],[787.62,1.8],[787.64,8.66]]]
["binance-futures","BNBUSDT",1753228789597,[[787.56,12.14],[787.55,0.46],[787.54,0.18],[787.53,3.67],[787.52,6.39]],[[787.57,22.2],[787.6,2.16],[787.62,1.8],[787.64,8.66],[787.77,2.48]]]
["binance-futures","BNBUSDT",1753228789610,[[787.56,12.14],[787.55,0.46],[787.54,0.18],[787.53,3.67],[787.52,6.39]],[[787.57,22.2],[787.6,2.16],[787.62,1.8],[787.64,8.66],[787.76,3.5]]]
["binance-futures","BNBUSDT",1753228789685,[[787.56,12.14],[787.55,0.46],[787.54,0.18],[787.53,3.67],[787.52,6.39]],[[787.57,22.2],[787.6,2.16],[787.62,1.8],[787.64,8.66],[787.65,3.13]]]
["binance-futures","BNBUSDT",1753228789738,[[787.56,12.14],[787.55,0.46],[787.54,0.18],[787.53,3.67],[787.52,6.39]],[[787.57,22.2],[787.6,2.16],[787.62,1.8],[787.64,6.51],[787.65,3.13]]]
["binance-futures","BNBUSDT",1753228790019,[[787.56,12.14],[787.55,0.46],[787.54,0.18],[787.53,3.67],[787.52,6.39]],[[787.57,22.2],[787.6,2.16],[787.62,1.8],[787.64,6.51],[787.65,13.3]]]
["binance-futures","BNBUSDT",1753228790071,[[787.56,12.14],[787.55,0.46],[787.54,0.18],[787.53,3.67],[787.52,11.97]],[[787.57,21.91],[787.6,2.16],[787.62,1.8],[787.64,8.91],[787.65,3.13]]]
["binance-futures","BNBUSDT",1753228790121,[[787.56,9.59],[787.55,0.46],[787.54,0.18],[787.53,3.67],[787.52,6.39]],[[787.57,21.89],[787.6,2.16],[787.62,1.8],[787.64,6.51],[787.65,3.86]]]
["binance-futures","BNBUSDT",1753228790271,[[787.56,9.59],[787.55,0.46],[787.54,0.18],[787.53,3.67],[787.52,6.39]],[[787.57,21.89],[787.59,1.35],[787.6,2.16],[787.62,1.8],[787.64,6.51]]]
["binance-futures","BNBUSDT",1753228790313,[[787.56,9.59],[787.55,0.46],[787.54,0.18],[787.53,3.67],[787.52,6.39]],[[787.57,21.83],[787.59,1.35],[787.6,2.16],[787.62,1.8],[787.64,8.78]]]
["binance-futures","BNBUSDT",1753228790386,[[787.56,9.59],[787.55,0.46],[787.54,0.18],[787.53,3.67],[787.52,6.39]],[[787.57,21.84],[787.59,1.35],[787.6,2.16],[787.62,1.8],[787.64,8.78]]]
["binance-futures","BNBUSDT",1753228790439,[[787.56,9.6],[787.55,0.46],[787.54,0.18],[787.53,3.67],[787.52,11.97]],[[787.57,21.84],[787.59,1.35],[787.6,2.16],[787.62,1.8],[787.64,8.78]]]
["binance-futures","BNBUSDT",1753228790508,[[787.56,9.6],[787.55,0.46],[787.54,3.5],[787.53,3.67],[787.52,17.53]],[[787.57,22.02],[787.59,1.35],[787.6,2.16],[787.62,1.8],[787.64,8.78]]]
["binance-futures","BNBUSDT",1753228790603,[[787.56,11.75],[787.55,0.46],[787.54,3.5],[787.53,3.67],[787.52,17.53]],[[787.57,22.06],[787.6,2.16],[787.62,1.8],[787.64,8.78]]]
["binance-futures","BNBUSDT",1753228790659,[[787.59,33.66],[787.58,0.26],[787.57,12.07],[787.56,21.45],[787.55,7.07]],[[787.6,0.01],[787.64,3.77],[787.65,10.75],[787.68,4.64],[787.69,3.4]]]
["binance-futures","BNBUSDT",1753228790704,[[787.59,33.66],[787.58,0.26],[787.57,12.07],[787.56,21.45],[787.55,7.07]],[[787.6,0.03],[787.64,2.15],[787.65,0.53],[787.68,12.59],[787.69,3.4]]]
["binance-futures","BNBUSDT",1753228790759,[[787.59,33.66],[787.58,0.69],[787.57,12.07],[787.56,21.45],[787.55,6.64]],[[787.6,0.02],[787.64,2.15],[787.65,0.53],[787.67,1.52],[787.68,12.59]]]
["binance-futures","BNBUSDT",1753228790814,[[787.59,26.49],[787.58,0.43],[787.57,0.43],[787.56,11.72],[787.55,0.03]],[[787.6,19.18],[787.64,2.15],[787.65,0.51],[787.67,1.52],[787.68,12.59]]]
["binance-futures","BNBUSDT",1753228790858,[[787.59,19.47],[787.58,0.43],[787.56,11.71],[787.55,0.03]],[[787.6,21.01],[787.64,2.15],[787.65,0.51],[787.66,5.87],[787.67,1.52]]]
["binance-futures","BNBUSDT",1753228790918,[[787.59,19.47],[787.58,0.43],[787.56,11.71],[787.55,0.03],[787.52,9.33]],[[787.6,21.01],[787.64,2.15],[787.65,4.08],[787.66,5.87],[787.8,14.46]]]
["binance-futures","BNBUSDT",1753228790963,[[787.59,19.47],[787.58,0.43],[787.56,11.71],[787.55,0.03],[787.54,1.81]],[[787.6,20.95],[787.64,2.15],[787.65,4.08],[787.66,5.87],[787.72,10.4]]]
["binance-futures","BNBUSDT",1753228791017,[[787.59,19.47],[787.58,0.43],[787.56,11.71],[787.55,0.03],[787.54,1.81]],[[787.6,20.95],[787.64,2.15],[787.65,4.08],[787.66,5.87],[787.68,21.62]]]
["binance-futures","BNBUSDT",1753228791154,[[787.59,19.49],[787.58,0.43],[787.56,11.71],[787.55,0.03],[787.54,1.81]],[[787.6,18.46],[787.64,2.15],[787.65,4.08],[787.66,5.87],[787.68,21.62]]]
["binance-futures","BNBUSDT",1753228791200,[[787.59,19.49],[787.58,0.43],[787.56,11.71],[787.55,0.03],[787.54,4.58]],[[787.6,18.46],[787.64,2.15],[787.65,4.08],[787.66,5.87],[787.68,21.62]]]
["binance-futures","BNBUSDT",1753228791264,[[787.59,19.48],[787.58,0.43],[787.56,11.71],[787.55,0.03],[787.54,4.58]],[[787.6,18.57],[787.64,2.15],[787.65,4.08],[787.66,5.87],[787.68,21.62]]]
["binance-futures","BNBUSDT",1753228791452,[[787.59,19.49],[787.58,0.43],[787.56,11.71],[787.55,0.03],[787.54,4.58]],[[787.6,18.57],[787.64,2.15],[787.65,4.08],[787.66,0.03],[787.68,15.78]]]
["binance-futures","BNBUSDT",1753228791485,[[787.59,19.49],[787.58,0.43],[787.57,0.02],[787.56,11.71],[787.55,0.03]],[[787.6,18.57],[787.64,2.15],[787.65,2.59],[787.66,0.03],[787.68,15.78]]]
["binance-futures","BNBUSDT",1753228791610,[[787.59,19.49],[787.58,0.43],[787.57,0.02],[787.56,11.71],[787.55,0.03]],[[787.6,18.57],[787.64,2.15],[787.65,2.59],[787.66,5.95],[787.68,21.7]]]
["binance-futures","BNBUSDT",1753228791622,[[787.59,19.48],[787.58,0.43],[787.57,0.02],[787.56,11.71],[787.55,0.03]],[[787.6,18.57],[787.64,2.15],[787.65,4.1],[787.66,5.95],[787.68,21.7]]]
["binance-futures","BNBUSDT",1753228792051,[[787.59,18.64],[787.58,0.43],[787.57,0.02],[787.56,11.71],[787.55,0.03]],[[787.6,18.57],[787.64,2.15],[787.65,4.1],[787.66,5.95],[787.68,21.7]]]
["binance-futures","BNBUSDT",1753228792172,[[787.59,18.64],[787.58,0.43],[787.57,0.02],[787.56,11.71],[787.55,0.03]],[[787.6,18.57],[787.64,2.15],[787.65,4.1],[787.66,5.95],[787.68,11.27]]]
["binance-futures","BNBUSDT",1753228792259,[[787.59,18.13],[787.58,0.43],[787.57,0.02],[787.56,11.71],[787.55,0.03]],[[787.6,12.23],[787.64,2.15],[787.65,2.59],[787.66,0.03],[787.68,7.66]]]
["binance-futures","BNBUSDT",1753228792315,[[787.59,18.13],[787.58,0.43],[787.57,0.02],[787.56,11.71],[787.55,0.03]],[[787.6,12.89],[787.64,2.15],[787.65,0.51],[787.66,5.75],[787.68,23.57]]]
["binance-futures","BNBUSDT",1753228792367,[[787.59,18.13],[787.58,0.43],[787.57,0.02],[787.56,11.71],[787.55,0.03]],[[787.6,12.89],[787.64,2.15],[787.65,4.61],[787.66,5.75],[787.68,28.06]]]
["binance-futures","BNBUSDT",1753228792444,[[787.59,18.13],[787.58,0.43],[787.57,0.02],[787.56,11.71],[787.55,0.03]],[[787.6,13.09],[787.64,2.15],[787.65,4.61],[787.66,5.75],[787.68,28.06]]]
["binance-futures","BNBUSDT",1753228792538,[[787.59,18.13],[787.58,0.43],[787.57,0.02],[787.56,11.71],[787.55,0.03]],[[787.6,13.4],[787.64,2.15],[787.65,4.61],[787.66,5.75],[787.68,34.37]]]
["binance-futures","BNBUSDT",1753228792653,[[787.59,18.13],[787.58,4.09],[787.57,0.02],[787.56,11.71],[787.55,0.03]],[[787.6,13.24],[787.64,2.15],[787.65,4.61],[787.66,5.75],[787.68,34.37]]]
["binance-futures","BNBUSDT",1753228792714,[[787.59,18.13],[787.58,4.09],[787.57,0.02],[787.56,11.71],[787.55,0.03]],[[787.6,13.26],[787.64,2.15],[787.65,4.61],[787.66,5.75],[787.68,24.18]]]
["binance-futures","BNBUSDT",1753228792938,[[787.59,18.06],[787.58,4.09],[787.57,0.02],[787.56,11.71],[787.55,0.03]],[[787.6,13.26],[787.64,2.15],[787.65,4.61],[787.66,5.75],[787.68,24.18]]]
["binance-futures","BNBUSDT",1753228793009,[[787.59,18.06],[787.58,4.09],[787.57,0.02],[787.56,11.71],[787.55,0.03]],[[787.6,13.26],[787.64,2.15],[787.65,4.61],[787.66,5.75],[787.68,34.48]]]
["binance-futures","BNBUSDT",1753228793086,[[787.59,18.18],[787.58,4.09],[787.57,0.02],[787.56,11.71],[787.55,0.03]],[[787.6,13.3],[787.64,2.15],[787.65,4.61],[787.66,5.75],[787.68,34.48]]]
["binance-futures","BNBUSDT",1753228793258,[[787.59,12.89],[787.58,4.09],[787.57,0.02],[787.56,2.17],[787.55,0.03]],[[787.6,15.69],[787.64,8.46],[787.65,4.61],[787.66,5.75],[787.68,34.48]]]
["binance-futures","BNBUSDT",1753228793314,[[787.59,12.89],[787.58,4.09],[787.57,0.02],[787.56,2.17],[787.55,0.03]],[[787.6,15.69],[787.62,5.54],[787.63,1.27],[787.64,14.0],[787.65,4.61]]]
["binance-futures","BNBUSDT",1753228793377,[[787.59,0.18],[787.58,4.09],[787.57,0.02],[787.56,0.02],[787.55,0.03]],[[787.6,15.69],[787.61,2.93],[787.62,5.54],[787.64,14.0],[787.65,4.61]]]
["binance-futures","BNBUSDT",1753228793439,[[787.59,0.18],[787.58,4.09],[787.57,0.02],[787.56,0.02],[787.55,0.03]],[[787.6,15.69],[787.61,2.93],[787.62,5.54],[787.64,14.0],[787.65,4.61]]]
["binance-futures","BNBUSDT",1753228793500,[[787.59,11.96],[787.58,4.09],[787.57,0.02],[787.56,0.02],[787.55,0.03]],[[787.6,15.52],[787.61,2.93],[787.62,5.54],[787.64,14.0],[787.65,4.61]]]
["binance-futures","BNBUSDT",1753228793553,[[787.59,22.92],[787.58,4.09],[787.57,0.02],[787.56,0.02],[787.55,0.03]],[[787.6,15.28],[787.64,2.15],[787.65,4.61],[787.66,0.03],[787.68,21.96]]]
["binance-futures","BNBUSDT",1753228793594,[[787.59,22.92],[787.58,6.77],[787.57,0.02],[787.56,4.16],[787.55,6.34]],[[787.6,5.2],[787.64,2.15],[787.65,3.51],[787.66,0.03],[787.68,5.35]]]
["binance-futures","BNBUSDT",1753228793655,[[787.59,22.92],[787.58,6.77],[787.57,0.02],[787.56,4.16],[787.55,6.34]],[[787.6,3.05],[787.64,2.15],[787.65,0.51],[787.66,0.03],[787.68,5.35]]]
["binance-futures","BNBUSDT",1753228793711,[[787.59,22.92],[787.58,5.76],[787.57,3.31],[787.56,8.26],[787.55,18.08]],[[787.6,1.25],[787.64,2.15],[787.65,0.51],[787.68,5.35],[787.72,6.55]]]
["binance-futures","BNBUSDT",1753228793753,[[787.59,22.92],[787.58,5.76],[787.57,3.31],[787.56,15.15],[787.55,11.92]],[[787.6,1.25],[787.64,2.15],[787.65,0.51],[787.68,3.39],[787.72,6.55]]]
["binance-futures","BNBUSDT",1753228793820,[[787.59,22.92],[787.58,3.08],[787.57,3.31],[787.56,11.01],[787.55,11.92]],[[787.6,1.25],[787.64,2.15],[787.65,0.51],[787.68,3.39],[787.72,5.75]]]
["binance-futures","BNBUSDT",1753228793867,[[787.59,22.92],[787.58,3.08],[787.57,6.63],[787.56,11.01],[787.55,17.48]],[[787.6,1.25],[787.64,2.15],[787.65,0.51],[787.68,3.39],[787.72,5.75]]]
["binance-futures","BNBUSDT",1753228793915,[[787.59,22.92],[787.58,3.08],[787.57,6.63],[787.56,11.01],[787.55,17.48]],[[787.6,1.25],[787.64,2.15],[787.65,0.51],[787.68,3.39],[787.72,4.09]]]
["binance-futures","BNBUSDT",1753228793972,[[787.59,13.42],[787.58,0.43],[787.57,0.02],[787.56,0.02],[787.55,10.0]],[[787.6,15.18],[787.64,2.15],[787.65,0.51],[787.67,5.54],[787.68,4.16]]]
["binance-futures","BNBUSDT",1753228794026,[[787.59,13.42],[787.58,0.43],[787.57,0.02],[787.56,0.02],[787.55,10.0]],[[787.6,15.18],[787.64,2.15],[787.65,0.51],[787.66,1.46],[787.67,5.54]]]
["binance-futures","BNBUSDT",1753228794076,[[787.59,13.42],[787.58,0.43],[787.57,0.02],[787.56,2.17],[787.55,10.0]],[[787.6,15.18],[787.64,2.15],[787.65,0.51],[787.66,1.46],[787.67,5.54]]]
["binance-futures","BNBUSDT",1753228794221,[[787.59,13.42],[787.58,0.43],[787.57,3.34],[787.56,2.17],[787.55,15.56]],[[787.6,1.23],[787.64,2.15],[787.65,0.51],[787.66,1.46],[787.69,3.4]]]
["binance-futures","BNBUSDT",1753228794272,[[787.59,19.71],[787.58,0.43],[787.57,3.34],[787.56,11.18],[787.55,15.56]],[[787.6,1.26],[787.64,2.15],[787.65,0.51],[787.69,3.4],[787.72,4.09]]]
["binance-futures","BNBUSDT",1753228794307,[[787.59,19.71],[787.58,0.43],[787.57,3.34],[787.56,11.18],[787.55,15.56]],[[787.6,1.26],[787.64,2.15],[787.65,0.51],[787.68,3.39],[787.69,3.4]]]
["binance-futures","BNBUSDT",1753228794376,[[787.59,19.96],[787.58,0.43],[787.57,0.02],[787.56,11.18],[787.55,10.0]],[[787.6,13.0],[787.64,2.15],[787.65,0.51],[787.68,3.39],[787.69,3.4]]]
["binance-futures","BNBUSDT",1753228794423,[[787.59,19.96],[787.58,0.43],[787.57,0.02],[787.56,2.17],[787.55,10.0]],[[787.6,13.0],[787.64,2.15],[787.65,0.51],[787.68,5.35],[787.69,3.4]]]
["binance-futures","BNBUSDT",1753228794471,[[787.59,19.94],[787.58,0.43],[787.57,0.02],[787.56,6.31],[787.55,10.0]],[[787.6,12.89],[787.64,2.15],[787.65,0.51],[787.68,5.35],[787.69,3.4]]]
["binance-futures","BNBUSDT",1753228794511,[[787.59,19.94],[787.58,0.43],[787.57,0.02],[787.56,2.17],[787.55,10.0]],[[787.6,13.04],[787.64,2.15],[787.65,0.51],[787.68,5.35],[787.69,3.4]]]
["binance-futures","BNBUSDT",1753228794610,[[787.59,19.94],[787.58,0.43],[787.57,0.02],[787.56,2.17],[787.55,10.0]],[[787.6,13.04],[787.64,2.15],[787.65,0.51],[787.68,7.08],[787.69,4.22]]]
["binance-futures","BNBUSDT",1753228794712,[[787.59,19.94],[787.58,0.43],[787.57,0.02],[787.56,2.17],[787.55,10.0]],[[787.6,13.04],[787.64,2.15],[787.65,0.51],[787.68,7.08],[787.69,4.22]]]
["binance-futures","BNBUSDT",1753228794752,[[787.59,19.94],[787.58,0.43],[787.57,0.02],[787.56,6.31],[787.55,10.0]],[[787.6,13.04],[787.64,2.15],[787.65,0.51],[787.68,7.08],[787.69,4.22]]]
["binance-futures","BNBUSDT",1753228794822,[[787.59,19.94],[787.58,0.43],[787.57,0.02],[787.56,6.31],[787.55,10.0]],[[787.6,1.26],[787.64,2.15],[787.65,0.51],[787.68,7.08],[787.69,3.4]]]
["binance-futures","BNBUSDT",1753228794871,[[787.59,19.94],[787.58,0.43],[787.57,0.02],[787.56,13.17],[787.55,10.0]],[[787.6,1.26],[787.64,2.15],[787.65,0.51],[787.68,5.35],[787.69,3.4]]]
["binance-futures","BNBUSDT",1753228795013,[[787.59,19.94],[787.58,0.43],[787.57,0.02],[787.56,13.17],[787.55,10.0]],[[787.6,1.25],[787.64,2.15],[787.65,0.51],[787.68,5.35],[787.69,3.4]]]
["binance-futures","BNBUSDT",1753228795073,[[787.59,19.85],[787.58,0.43],[787.57,0.02],[787.56,9.03],[787.55,10.0]],[[787.6,1.25],[787.64,2.15],[787.65,0.51],[787.68,5.35],[787.69,3.4]]]
["binance-futures","BNBUSDT",1753228795075,[[787.59,19.85],[787.58,0.43],[787.57,0.02],[787.56,7.16],[787.55,10.0]],[[787.6,1.25],[787.64,2.15],[787.65,0.51],[787.68,5.35],[787.69,3.4]]]
["binance-futures","BNBUSDT",1753228795171,[[787.59,19.85],[787.58,0.43],[787.57,0.02],[787.56,7.18],[787.55,10.0]],[[787.6,1.25],[787.64,2.15],[787.65,0.51],[787.68,5.35],[787.69,3.4]]]
["binance-futures","BNBUSDT",1753228795232,[[787.59,2.91],[787.58,0.43],[787.57,0.02],[787.56,2.19],[787.55,10.0]],[[787.6,26.99],[787.64,2.15],[787.65,0.51],[787.66,5.15],[787.68,11.66]]]
["binance-futures","BNBUSDT",1753228795276,[[787.59,2.9],[787.58,0.43],[787.57,0.02],[787.56,2.19],[787.55,10.0]],[[787.6,27.0],[787.64,2.15],[787.65,2.74],[787.66,5.15],[787.68,15.07]]]
["binance-futures","BNBUSDT",1753228795317,[[787.59,2.88],[787.58,0.43],[787.57,0.02],[787.56,2.19],[787.55,10.0]],[[787.6,27.47],[787.64,2.15],[787.65,2.74],[787.66,5.15],[787.68,15.07]]]
["binance-futures","BNBUSDT",1753228795389,[[787.59,2.91],[787.58,0.43],[787.57,0.02],[787.56,2.19],[787.55,10.0]],[[787.6,27.5],[787.64,2.15],[787.65,2.74],[787.66,5.15],[787.68,15.07]]]
["binance-futures","BNBUSDT",1753228795518,[[787.59,2.93],[787.58,0.43],[787.57,0.02],[787.56,2.19],[787.55,10.0]],[[787.6,28.88],[787.64,2.15],[787.65,2.74],[787.66,5.15],[787.68,15.07]]]
["binance-futures","BNBUSDT",1753228795571,[[787.59,2.93],[787.58,0.43],[787.57,0.02],[787.56,2.19],[787.55,3.69]],[[787.6,28.87],[787.64,2.15],[787.65,2.74],[787.66,5.15],[787.68,15.07]]]
["binance-futures","BNBUSDT",1753228795627,[[787.59,2.93],[787.58,0.43],[787.57,0.02],[787.56,2.19],[787.55,3.69]],[[787.6,28.87],[787.64,2.15],[787.65,2.74],[787.68,15.07],[787.7,6.47]]]
["binance-futures","BNBUSDT",1753228795671,[[787.59,2.93],[787.58,0.43],[787.57,0.02],[787.56,2.19],[787.55,3.69]],[[787.6,28.87],[787.64,2.15],[787.65,2.09],[787.68,15.07],[787.7,6.47]]]
["binance-futures","BNBUSDT",1753228795813,[[787.59,2.93],[787.58,0.43],[787.57,3.34],[787.56,2.19],[787.55,9.25]],[[787.6,28.86],[787.64,2.15],[787.65,2.09],[787.68,15.07],[787.7,6.47]]]
["binance-futures","BNBUSDT",1753228796073,[[787.59,25.64],[787.58,0.43],[787.57,3.34],[787.56,2.19],[787.55,21.14]],[[787.6,28.83],[787.64,2.15],[787.65,0.51],[787.68,3.39],[787.69,3.4]]]
["binance-futures","BNBUSDT",1753228796117,[[787.59,14.68],[787.58,0.43],[787.57,3.34],[787.56,9.86],[787.55,21.14]],[[787.6,28.83],[787.64,2.15],[787.65,0.51],[787.68,3.39],[787.69,3.4]]]
["binance-futures","BNBUSDT",1753228796151,[[787.59,14.62],[787.58,0.43],[787.57,3.34],[787.56,9.86],[787.55,21.14]],[[787.6,28.87],[787.64,2.15],[787.65,0.51],[787.68,5.6],[787.69,3.4]]]
["binance-futures","BNBUSDT",1753228796257,[[787.59,2.84],[787.58,0.43],[787.57,0.02],[787.56,9.86],[787.55,10.0]],[[787.6,28.87],[787.64,2.15],[787.65,0.51],[787.68,5.6],[787.69,3.4]]]
["binance-futures","BNBUSDT",1753228796338,[[787.59,2.84],[787.58,0.43],[787.57,0.02],[787.56,2.19],[787.55,3.69]],[[787.6,28.87],[787.64,2.15],[787.65,0.51],[787.68,12.73],[787.69,4.25]]]
["binance-futures","BNBUSDT",1753228796372,[[787.59,2.84],[787.58,0.43],[787.57,0.02],[787.56,2.19],[787.55,3.69]],[[787.6,28.87],[787.64,2.15],[787.65,0.51],[787.67,1.58],[787.68,14.34]]]
["binance-futures","BNBUSDT",1753228796551,[[787.59,14.66],[787.58,0.49],[787.57,0.08],[787.56,2.19],[787.55,3.69]],[[787.6,28.87],[787.64,2.15],[787.65,0.51],[787.67,1.58],[787.68,13.52]]]
["binance-futures","BNBUSDT",1753228796610,[[787.59,15.33],[787.58,0.49],[787.57,0.08],[787.56,2.19],[787.55,3.69]],[[787.6,28.87],[787.64,2.15],[787.65,0.51],[787.67,1.58],[787.68,13.52]]]
["binance-futures","BNBUSDT",1753228796622,[[787.59,15.37],[787.58,0.49],[787.57,0.08],[787.56,2.19],[787.55,3.69]],[[787.6,28.87],[787.64,2.15],[787.65,0.51],[787.67,1.58],[787.68,11.91]]]
["binance-futures","BNBUSDT",1753228796739,[[787.59,26.29],[787.58,0.49],[787.57,0.08],[787.56,2.19],[787.55,10.0]],[[787.6,28.87],[787.64,2.15],[787.65,0.51],[787.67,1.58],[787.68,5.6]]]
["binance-futures","BNBUSDT",1753228796782,[[787.59,26.29],[787.58,0.49],[787.57,0.08],[787.56,2.19],[787.55,10.0]],[[787.6,28.87],[787.64,2.15],[787.65,0.51],[787.68,5.6],[788.16,6.07]]]
["binance-futures","BNBUSDT",1753228796846,[[787.59,15.31],[787.58,0.49],[787.57,0.08],[787.56,2.19],[787.55,10.0]],[[787.6,28.87],[787.64,2.15],[787.65,0.51],[787.68,5.6],[787.71,1.0]]]
["binance-futures","BNBUSDT",1753228796939,[[787.59,0.85],[787.58,0.49],[787.57,0.08],[787.56,0.04],[787.55,3.69]],[[787.6,28.87],[787.64,5.24],[787.65,0.51],[787.66,5.15],[787.68,15.0]]]
["binance-futures","BNBUSDT",1753228797009,[[787.59,0.85],[787.58,0.49],[787.57,0.08],[787.56,0.04],[787.55,3.69]],[[787.6,33.55],[787.62,5.63],[787.63,4.16],[787.64,23.15],[787.65,10.0]]]
["binance-futures","BNBUSDT",1753228797063,[],[[787.45,21.13],[787.46,5.8],[787.48,2.15],[787.49,9.95],[787.5,11.01]]]
["binance-futures","BNBUSDT",1753228797113,[[787.44,2.44],[787.43,0.01],[787.4,8.53],[787.38,1.99],[787.37,0.6]],[[787.45,8.67],[787.48,8.41],[787.49,3.09],[787.5,11.01],[787.51,6.6]]]
["binance-futures","BNBUSDT",1753228797164,[[787.44,2.4],[787.43,0.01],[787.4,8.53],[787.38,1.99],[787.37,0.6]],[[787.45,9.5],[787.48,10.44],[787.49,3.09],[787.5,4.41],[787.51,6.6]]]
["binance-futures","BNBUSDT",1753228797218,[[787.44,2.36],[787.43,0.01],[787.4,8.53],[787.38,1.99],[787.37,0.6]],[[787.45,9.53],[787.48,6.28],[787.49,2.61],[787.5,4.41],[787.51,6.6]]]
["binance-futures","BNBUSDT",1753228797267,[[787.44,2.36],[787.43,0.01],[787.4,8.53],[787.38,1.99],[787.37,0.6]],[[787.45,9.57],[787.48,15.69],[787.49,2.61],[787.5,4.41],[787.51,11.93]]]
["binance-futures","BNBUSDT",1753228797316,[[787.44,0.21],[787.43,0.01],[787.4,8.53],[787.38,1.99],[787.37,3.37]],[[787.45,10.08],[787.47,5.28],[787.48,11.4],[787.49,2.61],[787.5,4.41]]]
["binance-futures","BNBUSDT",1753228797368,[[787.44,0.23],[787.43,0.01],[787.4,8.53],[787.38,1.99],[787.37,3.37]],[[787.45,11.46],[787.47,5.28],[787.48,11.4],[787.49,2.61],[787.5,4.41]]]
["binance-futures","BNBUSDT",1753228797423,[[787.44,2.38],[787.43,0.01],[787.4,8.53],[787.38,1.99],[787.37,3.37]],[[787.45,8.85],[787.47,5.28],[787.48,11.4],[787.49,2.61],[787.5,4.41]]]
["binance-futures","BNBUSDT",1753228797472,[[787.44,14.16],[787.43,0.01],[787.4,12.19],[787.38,1.99],[787.37,3.37]],[[787.45,8.85],[787.47,2.8],[787.48,2.15],[787.49,2.61],[787.5,4.41]]]
["binance-futures","BNBUSDT",1753228797527,[[787.44,20.52],[787.43,0.01],[787.41,5.37],[787.4,12.19],[787.39,5.74]],[[787.45,1.56],[787.48,2.15],[787.5,1.8],[787.52,1.87],[787.53,3.23]]]
["binance-futures","BNBUSDT",1753228797574,[[787.44,20.52],[787.43,0.01],[787.41,5.37],[787.4,12.19],[787.39,9.85]],[[787.45,13.27],[787.48,2.15],[787.5,1.8],[787.51,1.23],[787.52,2.15]]]
["binance-futures","BNBUSDT",1753228797634,[[787.44,20.56],[787.43,0.01],[787.41,5.37],[787.4,12.19],[787.39,9.85]],[[787.45,13.27],[787.48,2.15],[787.5,1.8],[787.51,1.23],[787.52,2.15]]]
["binance-futures","BNBUSDT",1753228797687,[[787.44,20.52],[787.43,0.01],[787.41,2.05],[787.4,12.19],[787.39,4.29]],[[787.45,13.3],[787.48,2.15],[787.5,1.8],[787.51,1.23],[787.52,2.15]]]
["binance-futures","BNBUSDT",1753228797737,[[787.44,20.52],[787.43,0.01],[787.41,2.05],[787.4,12.19],[787.39,4.29]],[[787.45,13.28],[787.48,2.15],[787.5,1.8],[787.51,1.23],[787.52,2.15]]]
["binance-futures","BNBUSDT",1753228797856,[[787.44,20.52],[787.43,0.01],[787.41,2.05],[787.4,12.19],[787.39,2.42]],[[787.45,13.28],[787.48,2.15],[787.5,1.8],[787.51,1.23],[787.52,2.15]]]
["binance-futures","BNBUSDT",1753228798045,[[787.44,20.52],[787.43,0.01],[787.41,2.05],[787.4,8.53],[787.39,2.42]],[[787.45,13.28],[787.48,2.15],[787.5,1.8],[787.51,1.23],[787.52,2.15]]]
["binance-futures","BNBUSDT",1753228798100,[[787.44,31.46],[787.43,0.01],[787.41,2.05],[787.4,8.53],[787.39,0.18]],[[787.45,13.32],[787.48,2.15],[787.5,1.8],[787.51,1.23],[787.52,2.15]]]
["binance-futures","BNBUSDT",1753228798268,[[787.44,31.46],[787.43,0.01],[787.41,5.37],[787.4,8.53],[787.39,5.74]],[[787.45,13.31],[787.48,2.15],[787.5,1.8],[787.51,1.23],[787.52,2.15]]]
["binance-futures","BNBUSDT",1753228798321,[[787.44,31.46],[787.43,0.01],[787.41,5.37],[787.4,8.53],[787.39,5.74]],[[787.45,13.31],[787.5,1.8],[787.51,1.23],[787.52,2.15],[787.53,4.51]]]
["binance-futures","BNBUSDT",1753228798371,[[787.44,31.48],[787.43,0.01],[787.41,5.37],[787.4,8.53],[787.39,5.74]],[[787.45,13.2],[787.5,1.8],[787.51,1.23],[787.52,2.15],[787.53,3.23]]]
["binance-futures","BNBUSDT",1753228798418,[[787.44,31.48],[787.43,0.01],[787.41,2.05],[787.4,8.53],[787.39,0.18]],[[787.45,13.2],[787.5,1.8],[787.51,1.23],[787.52,2.15],[787.53,3.23]]]
["binance-futures","BNBUSDT",1753228798533,[[787.44,11.08],[787.43,0.01],[787.41,2.05],[787.4,2.22],[787.39,0.18]],[[787.45,13.32],[787.48,2.15],[787.5,1.8],[787.51,6.56],[787.52,2.15]]]
["binance-futures","BNBUSDT",1753228798572,[[787.44,11.08],[787.43,0.01],[787.41,2.05],[787.4,2.22],[787.39,0.18]],[[787.45,13.32],[787.48,2.15],[787.49,1.58],[787.5,1.8],[787.51,6.56]]]
["binance-futures","BNBUSDT",1753228798640,[[787.44,19.65],[787.43,0.01],[787.41,2.05],[787.4,8.53],[787.39,0.18]],[[787.45,1.54],[787.49,1.58],[787.5,1.8],[787.51,1.23],[787.53,3.23]]]
["binance-futures","BNBUSDT",1753228798698,[[787.52,32.17],[787.49,8.82],[787.48,2.15],[787.47,2.68],[787.45,7.32]],[[787.53,14.99],[787.56,3.68],[787.61,0.02],[787.62,4.24],[787.64,2.19]]]
["binance-futures","BNBUSDT",1753228798744,[[787.52,32.2],[787.49,8.82],[787.48,2.15],[787.47,6.78],[787.46,5.58]],[[787.53,15.02],[787.56,3.68],[787.6,5.5],[787.61,1.54],[787.63,7.54]]]
["binance-futures","BNBUSDT",1753228798782,[[787.52,32.2],[787.49,8.82],[787.48,2.15],[787.47,13.62],[787.46,5.58]],[[787.53,15.02],[787.56,3.68],[787.6,5.5],[787.61,1.54],[787.63,5.39]]]
["binance-futures","BNBUSDT",1753228798900,[[787.52,32.2],[787.49,8.82],[787.48,2.15],[787.47,13.62],[787.46,5.58]],[[787.53,15.02],[787.56,1.53],[787.6,5.5],[787.61,1.54],[787.63,5.39]]]
["binance-futures","BNBUSDT",1753228798955,[[787.55,34.29],[787.54,2.68],[787.53,3.86],[787.52,14.1],[787.51,3.29]],[[787.56,0.01],[787.6,1.55],[787.61,1.54],[787.63,2.3],[787.66,1.26]]]
["binance-futures","BNBUSDT",1753228799011,[[787.55,34.32],[787.54,2.68],[787.53,3.86],[787.52,14.1],[787.51,4.48]],[[787.56,0.01],[787.6,1.55],[787.61,0.02],[787.66,1.26],[787.67,1.57]]]
["binance-futures","BNBUSDT",1753228799054,[[787.59,35.48],[787.56,4.27],[787.55,18.49],[787.54,2.68],[787.53,3.86]],[[787.6,22.77],[787.64,2.15],[787.66,1.26],[787.67,0.02],[787.71,2.55]]]
["binance-futures","BNBUSDT",1753228799111,[[787.59,32.4],[787.56,4.27],[787.55,18.49],[787.54,2.68],[787.53,3.86]],[[787.6,22.77],[787.64,2.15],[787.66,1.26],[787.67,0.02],[787.71,0.01]]]
["binance-futures","BNBUSDT",1753228799155,[[787.59,32.54],[787.56,4.27],[787.55,16.17],[787.54,2.68],[787.53,3.86]],[[787.6,28.03],[787.64,2.15],[787.66,0.03],[787.67,2.59],[787.68,3.72]]]
["binance-futures","BNBUSDT",1753228799272,[[787.59,32.54],[787.56,4.27],[787.55,16.17],[787.54,2.68],[787.53,3.86]],[[787.6,28.04],[787.64,2.15],[787.66,0.03],[787.67,2.59],[787.68,3.72]]]
["binance-futures","BNBUSDT",1753228799378,[[787.59,36.22],[787.56,4.27],[787.55,16.17],[787.53,1.21]],[[787.6,31.84],[787.64,2.15],[787.66,0.03],[787.67,2.59],[787.68,8.57]]]
["binance-futures","BNBUSDT",1753228799428,[[787.59,39.74],[787.56,4.27],[787.55,12.95],[787.53,6.79],[787.52,19.4]],[[787.6,31.84],[787.64,2.15],[787.66,1.35],[787.67,2.59],[787.68,2.17]]]
["binance-futures","BNBUSDT",1753228799482,[[787.59,39.74],[787.56,4.27],[787.55,12.95],[787.53,6.79],[787.52,14.55]],[[787.6,31.84],[787.64,2.15],[787.66,0.03],[787.67,2.59],[787.68,2.17]]]
["binance-futures","BNBUSDT",1753228799550,[[787.59,22.57],[787.56,2.15],[787.55,6.64],[787.53,1.21],[787.52,8.77]],[[787.6,32.2],[787.64,2.15],[787.66,4.88],[787.67,2.59],[787.68,7.02]]]
["binance-futures","BNBUSDT",1753228799598,[[787.59,21.13],[787.56,2.15],[787.55,0.03],[787.53,1.21],[787.52,8.77]],[[787.6,31.24],[787.64,14.07],[787.65,8.06],[787.66,10.49],[787.67,8.2]]]
["binance-futures","BNBUSDT",1753228799647,[[787.59,21.13],[787.56,2.15],[787.55,0.03],[787.53,0.95],[787.52,8.77]],[[787.6,31.24],[787.63,2.11],[787.64,14.07],[787.65,11.29],[787.66,10.49]]]
["binance-futures","BNBUSDT",1753228799682,[[787.59,21.11],[787.56,2.15],[787.55,0.03],[787.53,0.95],[787.52,8.77]],[[787.6,31.2],[787.63,2.11],[787.64,14.07],[787.65,11.29],[787.66,10.49]]]
["binance-futures","BNBUSDT",1753228799747,[[787.59,19.3],[787.56,2.15],[787.55,0.03],[787.53,0.95],[787.52,8.77]],[[787.6,31.2],[787.63,2.11],[787.64,14.07],[787.65,11.29],[787.66,10.49]]]
["binance-futures","BNBUSDT",1753228799835,[[787.59,19.3],[787.56,2.15],[787.55,0.03],[787.54,4.14],[787.53,0.95]],[[787.6,30.9],[787.63,2.11],[787.64,8.46],[787.65,5.68],[787.66,0.03]]]
["binance-futures","BNBUSDT",1753228799909,[[787.59,30.24],[787.56,2.15],[787.55,0.03],[787.54,8.24],[787.53,9.47]],[[787.6,30.9],[787.63,1.27],[787.64,2.15],[787.65,2.45],[787.66,0.03]]]
["binance-futures","BNBUSDT",1753228799964,[[787.59,30.24],[787.56,2.15],[787.55,0.03],[787.54,8.24],[787.53,9.47]],[[787.6,30.9],[787.64,2.15],[787.65,2.45],[787.66,0.03],[787.67,3.82]]]