{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1175594,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1753056000030,[[757.31,65.87],[757.3,0.03],[757.28,6.64],[757.27,15.81],[757.26,5.72]],[[757.42,0.78],[757.57,23.62],[757.68,8.44],[757.76,7.4],[757.78,11.58]]]
["binance-futures","BNBUSDT",1753056000078,[[757.31,66.27],[757.3,0.03],[757.28,13.2],[757.27,15.81],[757.26,12.28]],[[757.32,5.75],[757.42,0.52],[757.57,23.62],[757.68,8.44],[757.73,18.1]]]
["binance-futures","BNBUSDT",1753056000086,[[757.31,66.27],[757.3,0.03],[757.28,8.62],[757.27,15.81],[757.26,12.28]],[[757.32,5.75],[757.42,0.52],[757.57,23.62],[757.68,8.44],[757.73,18.1]]]
["binance-futures","BNBUSDT",1753056000320,[[757.31,66.27],[757.3,0.03],[757.28,8.62],[757.27,15.81],[757.26,12.28]],[[757.32,5.75],[757.42,0.52],[757.57,23.62],[757.68,8.44],[757.72,19.67]]]
["binance-futures","BNBUSDT",1753056004929,[[757.31,65.87],[757.3,0.01],[757.29,0.05],[757.28,2.02],[757.27,15.81]],[[757.32,4.42],[757.35,0.01],[757.37,3.09],[757.4,9.25],[757.41,21.27]]]
["binance-futures","BNBUSDT",1753056004984,[[757.34,6.49],[757.32,5.75],[757.31,60.11],[757.3,0.01],[757.29,0.04]],[[757.35,0.01],[757.37,0.01],[757.4,5.46],[757.41,11.06],[757.44,0.04]]]
["binance-futures","BNBUSDT",1753056005033,[[757.34,6.49],[757.32,11.5],[757.31,60.11],[757.3,0.01],[757.29,0.04]],[[757.35,0.01],[757.37,0.01],[757.4,5.46],[757.41,11.06],[757.42,0.38]]]
["binance-futures","BNBUSDT",1753056005084,[[757.34,6.33],[757.32,11.5],[757.31,60.11],[757.3,0.01],[757.29,0.03]],[[757.4,4.96],[757.41,11.06],[757.42,0.38],[757.5,0.03],[757.57,15.53]]]
["binance-futures","BNBUSDT",1753056005136,[[757.34,6.33],[757.32,11.5],[757.31,60.11],[757.3,0.01],[757.29,0.03]],[[757.4,4.82],[757.41,11.06],[757.42,0.38],[757.5,0.03],[757.57,15.53]]]
["binance-futures","BNBUSDT",1753056005189,[[757.34,6.33],[757.32,23.31],[757.31,66.18],[757.3,5.37],[757.29,6.88]],[[757.42,0.04],[757.48,3.7],[757.5,0.03],[757.51,0.03],[757.53,0.02]]]
["binance-futures","BNBUSDT",1753056005239,[[757.36,1.21],[757.34,6.33],[757.32,23.31],[757.31,64.86],[757.3,5.41]],[[757.42,0.06],[757.48,3.7],[757.5,0.03],[757.51,0.03],[757.53,0.02]]]
["binance-futures","BNBUSDT",1753056005289,[[757.34,5.19],[757.32,23.31],[757.31,64.86],[757.3,5.41]],[[757.42,0.41],[757.48,3.7],[757.5,0.03],[757.51,0.03],[757.53,0.02]]]
["binance-futures","BNBUSDT",1753056005344,[[757.34,5.15],[757.32,23.31],[757.31,64.87],[757.3,5.4],[756.81,27.12]],[[757.42,0.29],[757.48,3.7],[757.5,0.03],[757.51,0.03],[757.53,0.02]]]
["binance-futures","BNBUSDT",1753056005394,[[757.34,5.14],[757.32,23.31],[757.31,60.12],[757.3,0.04],[757.29,0.03]],[[757.48,3.06],[757.5,0.03],[757.51,0.03],[757.53,0.02],[757.82,17.31]]]
["binance-futures","BNBUSDT",1753056005445,[[757.31,41.99],[757.3,0.04],[757.29,0.03]],[[757.32,0.03],[757.48,3.06],[757.5,0.03],[757.51,0.03],[757.53,3.73]]]
["binance-futures","BNBUSDT",1753056005500,[[757.31,20.44],[757.3,0.04],[757.29,0.03],[757.27,16.57],[757.25,6.43]],[[757.32,0.25],[757.33,0.09],[757.44,0.66],[757.48,7.02],[757.49,1.36]]]
["binance-futures","BNBUSDT",1753056005551,[[757.35,5.78],[757.31,20.44],[757.3,0.04],[757.29,0.03],[757.27,16.57]],[[757.43,0.26],[757.44,0.66],[757.48,7.02],[757.49,1.36],[757.67,4.17]]]
["binance-futures","BNBUSDT",1753056005605,[[757.4,4.02],[757.39,0.22],[757.36,3.79],[757.35,6.04],[757.34,0.04]],[[757.44,0.66],[757.48,7.02],[757.49,1.36],[757.56,8.11],[757.67,4.17]]]
["binance-futures","BNBUSDT",1753056005656,[[757.41,10.29],[757.4,5.74],[757.39,2.48],[757.36,3.79],[757.35,11.04]],[[757.48,3.96],[757.49,1.36],[757.52,0.02],[757.53,0.02],[757.56,8.11]]]
["binance-futures","BNBUSDT",1753056005706,[[757.43,1.73],[757.41,19.0],[757.4,9.19],[757.39,0.97],[757.36,3.79]],[[757.48,3.96],[757.49,1.36],[757.52,0.02],[757.53,0.02],[757.56,8.11]]]
["binance-futures","BNBUSDT",1753056005758,[[757.44,7.05],[757.43,9.5],[757.42,12.09],[757.41,24.06],[757.4,14.06]],[[757.48,0.23],[757.49,1.36],[757.52,0.02],[757.53,0.03],[757.56,8.11]]]
["binance-futures","BNBUSDT",1753056005796,[[757.44,6.97],[757.43,9.5],[757.42,12.15],[757.41,24.06],[757.4,14.06]],[[757.48,0.23],[757.49,1.36],[757.52,0.02],[757.53,0.04],[757.56,8.11]]]
["binance-futures","BNBUSDT",1753056005861,[[757.42,0.17]],[[757.48,0.19],[757.49,1.36],[757.52,0.02],[757.53,0.04],[757.56,8.11]]]
["binance-futures","BNBUSDT",1753056005918,[[757.47,0.3],[757.46,7.63],[757.45,2.01],[757.44,11.42],[757.42,0.03]],[[757.48,0.19],[757.49,1.34],[757.51,0.01],[757.52,0.02],[757.53,0.04]]]
["binance-futures","BNBUSDT",1753056005968,[[757.45,1.79],[757.44,3.79],[757.42,0.03]],[[757.47,3.49],[757.48,16.56],[757.49,1.34],[757.5,3.36],[757.51,2.9]]]
["binance-futures","BNBUSDT",1753056006021,[[757.45,1.79],[757.44,3.79],[757.43,7.13],[757.42,0.9],[757.36,20.76]],[[757.46,0.02],[757.47,3.49],[757.48,16.37],[757.49,0.01],[757.5,3.36]]]
["binance-futures","BNBUSDT",1753056006070,[[757.45,1.81],[757.44,9.57],[757.43,29.36],[757.42,6.41],[757.41,11.25]],[[757.47,3.43],[757.48,9.57],[757.49,0.01],[757.5,3.36],[757.51,0.01]]]
["binance-futures","BNBUSDT",1753056006123,[[757.45,11.6],[757.44,24.51],[757.43,21.9],[757.42,6.41],[757.41,11.25]],[[757.48,7.13],[757.49,0.01],[757.5,3.36],[757.51,0.01],[757.54,0.01]]]
["binance-futures","BNBUSDT",1753056006177,[[757.47,2.1],[757.45,7.22],[757.44,15.1],[757.43,11.64],[757.42,6.41]],[[757.48,1.42],[757.49,0.01],[757.5,3.36],[757.51,0.01],[757.53,0.02]]]
["binance-futures","BNBUSDT",1753056006227,[[757.45,7.22],[757.44,15.1],[757.43,10.74],[757.42,5.51]],[[757.46,1.94],[757.48,1.69],[757.49,0.01],[757.51,0.01],[757.53,0.03]]]
["binance-futures","BNBUSDT",1753056006279,[[757.45,8.96],[757.44,15.09],[757.43,17.59],[757.42,5.51],[757.36,8.68]],[[757.46,0.2],[757.47,0.42],[757.48,0.39],[757.49,0.01],[757.51,0.01]]]
["binance-futures","BNBUSDT",1753056006332,[[757.48,8.49],[757.47,26.68],[757.46,0.26],[757.45,28.11],[757.44,15.09]],[[757.51,0.01],[757.68,12.84],[757.71,2.89],[757.79,19.5],[757.84,23.65]]]
["binance-futures","BNBUSDT",1753056006380,[[757.48,7.41],[757.47,19.15],[757.46,0.01],[757.45,47.74],[757.44,9.87]],[[757.52,0.02],[757.54,0.03],[757.58,7.2],[757.62,2.1],[757.64,2.9]]]
["binance-futures","BNBUSDT",1753056006432,[[757.51,8.92],[757.48,7.41],[757.47,22.76],[757.46,13.61],[757.45,47.87]],[[757.52,3.8],[757.53,3.21],[757.54,0.03],[757.57,9.91],[757.58,0.71]]]
["binance-futures","BNBUSDT",1753056006484,[[757.51,8.92],[757.49,6.8],[757.48,23.96],[757.47,14.65],[757.46,8.19]],[[757.52,5.62],[757.53,3.21],[757.54,0.03],[757.57,9.91],[757.58,0.71]]]
["binance-futures","BNBUSDT",1753056006534,[[757.51,8.64],[757.49,6.54],[757.48,11.51],[757.47,6.08],[757.46,7.29]],[[757.52,17.43],[757.53,3.21],[757.54,0.01],[757.57,0.02],[757.58,0.71]]]
["binance-futures","BNBUSDT",1753056006586,[[757.51,39.04],[757.49,6.31],[757.48,4.12],[757.47,0.64],[757.46,3.67]],[[757.52,27.67],[757.53,3.33],[757.54,0.01],[757.57,0.02],[757.58,0.71]]]
["binance-futures","BNBUSDT",1753056006640,[[757.51,30.52],[757.49,6.31],[757.48,0.33],[757.47,0.64],[757.46,0.01]],[[757.52,27.64],[757.53,3.33],[757.54,0.01],[757.57,0.02],[757.58,0.71]]]
["binance-futures","BNBUSDT",1753056006695,[[757.51,21.91],[757.49,6.31],[757.48,0.33],[757.47,0.64],[757.46,2.67]],[[757.52,29.02],[757.53,3.33],[757.54,0.01],[757.57,0.02],[757.58,0.71]]]
["binance-futures","BNBUSDT",1753056006746,[[757.49,6.31],[757.48,0.33],[757.47,0.64],[757.46,0.01]],[[757.5,1.94],[757.51,0.87],[757.52,27.67],[757.53,3.33],[757.54,0.01]]]
["binance-futures","BNBUSDT",1753056006797,[[757.49,6.31],[757.48,0.33],[757.47,0.64],[757.46,0.01],[757.44,2.92]],[[757.5,17.22],[757.51,7.06],[757.52,27.69],[757.53,3.33],[757.54,0.01]]]
["binance-futures","BNBUSDT",1753056006858,[[757.48,0.33],[757.47,0.64],[757.46,0.01],[757.44,0.02]],[[757.49,12.37],[757.5,39.56],[757.51,23.6],[757.52,20.81],[757.53,3.33]]]
["binance-futures","BNBUSDT",1753056006912,[[757.48,11.14],[757.46,0.01],[757.44,0.02],[757.42,1.55],[757.37,3.63]],[[757.49,15.88],[757.5,16.05],[757.51,11.84],[757.52,20.81],[757.53,3.33]]]
["binance-futures","BNBUSDT",1753056006962,[[757.48,14.48],[757.47,0.01],[757.46,0.01],[757.45,0.35],[757.41,5.65]],[[757.49,0.09],[757.5,4.76],[757.51,5.97],[757.52,15.81],[757.53,3.33]]]
["binance-futures","BNBUSDT",1753056007014,[[757.48,26.11],[757.47,0.01],[757.46,0.01],[757.45,8.83],[757.43,10.71]],[[757.49,0.09],[757.5,4.74],[757.51,5.71],[757.52,14.01],[757.53,0.15]]]
["binance-futures","BNBUSDT",1753056007065,[[757.51,2.73],[757.5,0.97],[757.49,32.28],[757.48,18.7],[757.47,0.01]],[[757.52,0.01],[757.53,0.15],[757.6,4.77],[757.62,0.78],[757.65,5.07]]]
["binance-futures","BNBUSDT",1753056007108,[[757.52,18.9],[757.51,10.85],[757.5,14.53],[757.49,12.31],[757.48,18.7]],[[757.53,0.15],[757.56,3.81],[757.58,0.69],[757.6,4.77],[757.62,0.51]]]
["binance-futures","BNBUSDT",1753056007164,[[757.52,10.34],[757.5,10.42],[757.49,7.31],[757.48,18.7]],[[757.53,2.61],[757.54,10.21],[757.56,3.8],[757.58,0.69],[757.6,5.43]]]
["binance-futures","BNBUSDT",1753056007223,[[757.52,3.08],[757.5,8.52],[757.49,2.48],[757.48,18.37],[757.46,0.01]],[[757.53,6.19],[757.54,10.21],[757.56,3.8],[757.58,0.69],[757.6,5.43]]]
["binance-futures","BNBUSDT",1753056007277,[[757.52,14.89],[757.5,6.74],[757.49,0.68],[757.48,19.0],[757.47,0.01]],[[757.53,6.22],[757.54,26.75],[757.56,3.8],[757.58,0.69],[757.6,13.53]]]
["binance-futures","BNBUSDT",1753056007333,[[757.52,0.33],[757.48,4.57],[757.47,0.01]],[[757.53,8.01],[757.54,26.75],[757.55,5.34],[757.56,3.8],[757.58,0.69]]]
["binance-futures","BNBUSDT",1753056007390,[[757.52,0.53],[757.48,4.57],[757.47,0.01],[757.44,6.51],[757.33,0.02]],[[757.53,16.64],[757.54,26.75],[757.55,5.34],[757.56,3.8],[757.57,6.49]]]
["binance-futures","BNBUSDT",1753056007440,[[757.52,0.53],[757.48,4.57],[757.47,0.01],[757.44,6.51],[757.41,1.88]],[[757.53,16.61],[757.54,26.75],[757.55,4.74],[757.56,3.8],[757.57,6.49]]]
["binance-futures","BNBUSDT",1753056007494,[[757.52,0.53],[757.48,4.0],[757.47,0.01],[757.44,6.51],[757.43,0.02]],[[757.53,16.61],[757.54,26.75],[757.55,4.74],[757.56,3.8],[757.57,6.49]]]
["binance-futures","BNBUSDT",1753056007554,[[757.52,1.1],[757.48,0.63],[757.47,0.01],[757.44,9.97],[757.43,0.02]],[[757.53,16.61],[757.54,26.75],[757.55,6.53],[757.56,3.8],[757.57,6.49]]]
["binance-futures","BNBUSDT",1753056007604,[[757.52,4.25],[757.48,0.63],[757.47,0.01],[757.44,9.97],[757.43,0.02]],[[757.54,17.39],[757.55,6.53],[757.56,3.8],[757.57,6.49],[757.59,0.02]]]
["binance-futures","BNBUSDT",1753056007658,[[757.53,0.9],[757.52,20.92],[757.48,4.42],[757.47,0.01],[757.44,9.97]],[[757.54,5.19],[757.55,3.25],[757.56,3.8],[757.59,0.02],[757.61,0.5]]]
["binance-futures","BNBUSDT",1753056007714,[[757.53,20.82],[757.52,14.41],[757.48,4.42],[757.47,0.01],[757.45,1.85]],[[757.55,0.05],[757.6,0.13],[757.61,0.5],[757.63,0.51],[757.64,4.71]]]
["binance-futures","BNBUSDT",1753056007762,[[757.59,34.05],[757.58,11.66],[757.57,16.18],[757.56,6.8],[757.55,11.19]],[[757.6,0.13],[757.61,0.5],[757.63,0.51],[757.64,2.55],[757.66,0.03]]]
["binance-futures","BNBUSDT",1753056007813,[[757.6,38.89],[757.59,9.02],[757.58,14.63],[757.57,16.18],[757.56,3.79]],[[757.61,0.52],[757.62,0.49],[757.63,0.5],[757.64,0.01],[757.66,0.03]]]
["binance-futures","BNBUSDT",1753056007866,[[757.61,41.16],[757.6,42.86],[757.59,6.28],[757.58,11.18],[757.57,16.18]],[[757.62,0.49],[757.63,4.06],[757.64,0.01],[757.66,0.03],[757.72,3.81]]]
["binance-futures","BNBUSDT",1753056007918,[[757.61,41.16],[757.6,42.86],[757.59,6.28],[757.58,11.18],[757.57,16.18]],[[757.62,0.49],[757.63,0.5],[757.64,0.01],[757.66,0.03],[757.72,3.81]]]
["binance-futures","BNBUSDT",1753056007971,[[757.65,2.78],[757.64,32.63],[757.63,29.45],[757.62,5.77],[757.61,11.16]],[[757.68,0.05],[757.72,3.81],[757.79,0.01],[757.8,7.03],[757.81,8.77]]]
["binance-futures","BNBUSDT",1753056008019,[[757.65,31.65],[757.64,29.06],[757.63,17.91],[757.62,5.77],[757.61,11.16]],[[757.66,0.36],[757.68,0.02],[757.71,0.01],[757.72,3.81],[757.75,0.06]]]
["binance-futures","BNBUSDT",1753056008066,[[757.65,21.86],[757.64,28.51],[757.63,17.91],[757.62,5.77],[757.61,11.16]],[[757.66,0.39],[757.68,3.81],[757.72,3.81],[757.75,0.09],[757.76,4.38]]]
["binance-futures","BNBUSDT",1753056008121,[[757.65,18.02],[757.64,16.51],[757.63,17.91],[757.62,5.77],[757.61,11.16]],[[757.66,0.39],[757.67,3.45],[757.68,3.81],[757.72,3.81],[757.74,6.52]]]
["binance-futures","BNBUSDT",1753056008172,[[757.65,18.61],[757.64,16.51],[757.63,17.91],[757.62,5.77],[757.61,11.16]],[[757.66,0.39],[757.67,0.01],[757.68,0.02],[757.7,0.02],[757.72,3.81]]]
["binance-futures","BNBUSDT",1753056008206,[[757.65,18.61],[757.64,16.51],[757.63,17.91],[757.62,5.77],[757.61,17.65]],[[757.66,3.22],[757.67,0.01],[757.68,0.02],[757.7,0.02],[757.72,3.81]]]
["binance-futures","BNBUSDT",1753056008278,[[757.65,4.01],[757.63,8.82]],[[757.66,15.0],[757.67,0.01],[757.68,3.81],[757.7,6.51],[757.72,3.81]]]
["binance-futures","BNBUSDT",1753056008330,[[757.65,15.83],[757.64,0.2],[757.63,1.8],[757.6,8.7],[757.58,0.02]],[[757.66,14.78],[757.67,2.13],[757.68,3.81],[757.7,6.51],[757.72,3.81]]]
["binance-futures","BNBUSDT",1753056008382,[[757.65,15.83],[757.64,0.2],[757.63,1.8],[757.6,6.98],[757.58,0.02]],[[757.66,18.08],[757.67,2.13],[757.68,3.81],[757.7,6.51],[757.72,3.81]]]
["binance-futures","BNBUSDT",1753056008433,[[757.65,15.52],[757.64,0.2],[757.63,1.8],[757.6,6.98],[757.58,1.65]],[[757.66,18.08],[757.67,2.13],[757.68,3.81],[757.7,6.51],[757.72,3.81]]]
["binance-futures","BNBUSDT",1753056008515,[[757.65,3.74],[757.64,0.2],[757.63,1.8],[757.6,6.98],[757.58,1.65]],[[757.66,18.16],[757.67,2.13],[757.68,3.81],[757.7,6.51],[757.72,3.81]]]
["binance-futures","BNBUSDT",1753056008552,[[757.6,3.32],[757.58,1.63]],[[757.61,14.47],[757.64,10.27],[757.65,5.93],[757.66,11.32],[757.67,0.01]]]
["binance-futures","BNBUSDT",1753056008614,[[757.56,3.79],[757.52,6.79],[757.39,4.21],[757.38,3.03],[757.35,31.7]],[[757.59,3.59],[757.6,0.88],[757.61,14.49],[757.63,4.7],[757.64,10.27]]]
["binance-futures","BNBUSDT",1753056008670,[[757.52,4.03],[757.49,2.3],[757.48,18.44],[757.43,0.02],[757.41,3.21]],[[757.57,9.67],[757.59,5.55],[757.6,12.43],[757.61,0.02],[757.64,10.27]]]
["binance-futures","BNBUSDT",1753056008721,[[757.55,1.81],[757.54,15.52],[757.52,4.0],[757.49,2.3],[757.48,18.44]],[[757.56,16.44],[757.6,10.53],[757.61,0.02],[757.64,10.27],[757.65,14.56]]]
["binance-futures","BNBUSDT",1753056008772,[[757.54,25.27],[757.52,4.0],[757.5,3.73],[757.49,2.3],[757.48,18.44]],[[757.55,15.31],[757.56,6.6],[757.57,2.92],[757.59,1.58],[757.6,10.53]]]
["binance-futures","BNBUSDT",1753056008825,[[757.54,25.27],[757.52,4.0],[757.5,3.73],[757.49,2.3],[757.48,18.44]],[[757.55,15.31],[757.56,6.6],[757.57,2.92],[757.59,1.58],[757.6,10.54]]]
["binance-futures","BNBUSDT",1753056008878,[[757.54,25.0],[757.52,4.0],[757.5,0.02],[757.49,4.93],[757.48,20.34]],[[757.55,15.31],[757.56,6.6],[757.57,2.92],[757.59,1.58],[757.6,10.54]]]
["binance-futures","BNBUSDT",1753056008927,[[757.54,25.2],[757.52,4.0],[757.5,0.02],[757.49,4.93],[757.48,18.44]],[[757.55,15.31],[757.56,6.6],[757.57,2.92],[757.59,1.58],[757.6,10.54]]]
["binance-futures","BNBUSDT",1753056009032,[[757.54,25.2],[757.52,4.0],[757.5,0.02],[757.49,4.93],[757.48,18.44]],[[757.55,15.39],[757.56,6.6],[757.57,2.92],[757.6,10.54],[757.65,0.3]]]
["binance-futures","BNBUSDT",1753056009088,[[757.54,25.2],[757.52,4.0],[757.5,0.02],[757.49,4.93],[757.48,18.44]],[[757.55,15.39],[757.56,6.6],[757.57,2.92],[757.6,10.54],[757.65,0.29]]]
["binance-futures","BNBUSDT",1753056009139,[[757.54,15.07],[757.52,4.0],[757.5,0.74],[757.49,4.93],[757.48,17.59]],[[757.55,15.41],[757.56,6.6],[757.57,2.92],[757.6,10.54],[757.65,0.29]]]
["binance-futures","BNBUSDT",1753056009245,[[757.54,25.28],[757.52,4.0],[757.5,0.74],[757.49,4.93],[757.48,17.59]],[[757.55,4.68],[757.6,5.34],[757.64,5.14],[757.65,0.29],[757.7,6.51]]]
["binance-futures","BNBUSDT",1753056009272,[[757.54,25.28],[757.52,4.0],[757.5,3.37],[757.49,2.3],[757.48,17.59]],[[757.55,4.68],[757.6,3.8],[757.64,5.14],[757.65,0.29],[757.7,6.51]]]
["binance-futures","BNBUSDT",1753056009350,[[757.54,24.65],[757.52,4.0],[757.5,3.37],[757.49,2.3],[757.48,17.59]],[[757.55,16.51],[757.6,3.8],[757.64,5.14],[757.65,0.29],[757.68,3.82]]]
["binance-futures","BNBUSDT",1753056009500,[[757.54,24.65],[757.52,4.0],[757.5,0.74],[757.49,4.93],[757.48,27.48]],[[757.55,16.51],[757.57,2.76],[757.6,3.8],[757.64,5.14],[757.65,0.29]]]
["binance-futures","BNBUSDT",1753056009556,[[757.54,24.65],[757.52,4.0],[757.5,4.89],[757.49,2.63],[757.48,20.29]],[[757.55,16.51],[757.57,2.76],[757.6,3.8],[757.64,5.14],[757.65,0.29]]]
["binance-futures","BNBUSDT",1753056009608,[[757.54,24.65],[757.52,4.0],[757.5,3.81],[757.48,17.59]],[[757.55,16.51],[757.57,2.76],[757.6,3.8],[757.64,5.14],[757.65,0.29]]]
["binance-futures","BNBUSDT",1753056009653,[[757.54,14.73],[757.52,4.0],[757.5,3.01],[757.48,17.59],[757.4,10.34]],[[757.55,15.92],[757.56,0.08],[757.57,2.76],[757.6,3.8],[757.63,6.5]]]
["binance-futures","BNBUSDT",1753056009707,[[757.54,14.76],[757.52,4.0],[757.5,3.01],[757.48,17.59],[757.42,1.83]],[[757.55,15.95],[757.56,0.08],[757.57,2.76],[757.6,3.8],[757.62,1.54]]]
["binance-futures","BNBUSDT",1753056009750,[[757.54,13.3],[757.52,4.0],[757.5,3.01],[757.48,17.59],[757.42,1.83]],[[757.55,15.95],[757.56,0.08],[757.57,2.76],[757.6,3.8],[757.62,1.54]]]
["binance-futures","BNBUSDT",1753056009814,[[757.54,13.24],[757.52,4.0],[757.5,3.01],[757.48,17.59],[757.47,10.78]],[[757.55,15.85],[757.56,0.08],[757.57,2.76],[757.6,3.8],[757.62,1.54]]]
["binance-futures","BNBUSDT",1753056009985,[[757.54,13.24],[757.52,4.0],[757.5,3.01],[757.48,17.59],[757.47,8.15]],[[757.55,15.85],[757.56,0.08],[757.57,2.76],[757.6,3.8],[757.62,1.54]]]
["binance-futures","BNBUSDT",1753056010037,[[757.54,2.61],[757.52,4.0],[757.5,3.01],[757.48,17.59],[757.47,8.15]],[[757.55,15.79],[757.56,0.08],[757.57,2.76],[757.6,3.8],[757.62,1.54]]]
["binance-futures","BNBUSDT",1753056010087,[[757.54,2.57],[757.52,4.0],[757.5,3.01],[757.48,17.59],[757.47,8.15]],[[757.55,15.79],[757.56,0.44],[757.57,2.76],[757.6,3.8],[757.62,1.54]]]
["binance-futures","BNBUSDT",1753056010139,[[757.55,29.86],[757.54,6.97],[757.53,6.85],[757.52,9.65],[757.51,8.48]],[[757.56,0.43],[757.6,3.8],[757.62,1.54],[757.63,0.03],[757.65,0.03]]]
["binance-futures","BNBUSDT",1753056010190,[[757.55,29.11],[757.54,9.45],[757.53,6.85],[757.52,9.65],[757.51,8.48]],[[757.56,0.51],[757.6,3.8],[757.63,0.03],[757.65,0.03],[757.69,6.07]]]
["binance-futures","BNBUSDT",1753056010240,[[757.55,29.11],[757.54,9.45],[757.52,9.65]],[[757.56,0.51],[757.6,3.8],[757.63,0.03],[757.65,0.03],[757.69,6.07]]]
["binance-futures","BNBUSDT",1753056010266,[[757.55,29.11],[757.54,8.42],[757.52,9.65],[757.44,16.69],[757.31,17.7]],[[757.56,0.51],[757.6,3.8],[757.63,0.03],[757.65,0.03],[757.69,6.07]]]
["binance-futures","BNBUSDT",1753056010348,[[757.55,31.43],[757.54,8.42],[757.52,9.65],[757.47,8.15],[757.45,3.98]],[[757.56,0.46],[757.6,3.8],[757.61,3.8],[757.63,0.03],[757.65,0.03]]]
["binance-futures","BNBUSDT",1753056010399,[[757.55,31.0],[757.54,8.4],[757.52,4.0],[757.5,5.58],[757.48,19.7]],[[757.56,0.46],[757.6,3.8],[757.61,3.8],[757.63,0.03],[757.64,3.79]]]
["binance-futures","BNBUSDT",1753056010452,[[757.55,31.0],[757.54,6.95],[757.52,4.0],[757.5,3.01],[757.49,9.89]],[[757.56,0.46],[757.6,0.01],[757.63,0.03],[757.64,3.79],[757.86,10.02]]]
["binance-futures","BNBUSDT",1753056010503,[[757.55,30.74],[757.54,6.95],[757.52,4.0],[757.51,2.63],[757.5,3.01]],[[757.56,0.4],[757.6,0.01],[757.63,0.03],[757.64,3.79],[757.67,1.36]]]
["binance-futures","BNBUSDT",1753056010552,[[757.55,33.64],[757.54,6.93],[757.53,6.85],[757.52,9.65],[757.51,11.11]],[[757.56,0.06],[757.6,0.01],[757.62,0.08],[757.63,0.03],[757.64,3.79]]]
["binance-futures","BNBUSDT",1753056010609,[[757.65,6.6],[757.64,4.71],[757.62,7.26],[757.6,10.64],[757.59,12.25]],[[757.66,11.9],[757.67,1.34],[757.74,6.53],[757.75,0.09],[757.82,17.23]]]
["binance-futures","BNBUSDT",1753056010654,[[757.65,18.01],[757.64,4.07],[757.63,2.69],[757.62,7.26],[757.6,22.16]],[[757.66,0.09],[757.67,0.01],[757.68,6.65],[757.74,6.53],[757.75,0.09]]]
["binance-futures","BNBUSDT",1753056010716,[[757.67,18.46],[757.66,3.09],[757.65,4.76],[757.64,4.05],[757.63,4.08]],[[757.68,5.42],[757.74,0.05],[757.75,0.09],[757.76,4.37],[757.77,4.06]]]
["binance-futures","BNBUSDT",1753056010769,[[757.65,1.85],[757.64,3.79]],[[757.66,21.77],[757.67,3.16],[757.68,5.42],[757.74,6.53],[757.75,0.09]]]
["binance-futures","BNBUSDT",1753056010814,[[757.65,1.85],[757.64,3.79],[757.61,2.0],[757.6,9.09],[757.58,16.18]],[[757.66,21.77],[757.67,1.39],[757.68,5.42],[757.74,6.53],[757.75,0.09]]]
["binance-futures","BNBUSDT",1753056010873,[[757.65,0.02],[757.61,1.36],[757.6,9.09],[757.58,11.18]],[[757.66,21.74],[757.67,1.39],[757.68,5.42],[757.74,6.53],[757.75,0.09]]]
["binance-futures","BNBUSDT",1753056010925,[[757.65,0.02],[757.61,1.36],[757.6,15.94],[757.58,21.89],[757.56,27.29]],[[757.66,21.74],[757.67,1.39],[757.68,5.42],[757.74,6.53],[757.75,0.09]]]
["binance-futures","BNBUSDT",1753056010979,[[757.56,11.81]],[[757.57,13.59],[757.6,3.8],[757.64,3.79],[757.65,0.53],[757.66,1.75]]]
["binance-futures","BNBUSDT",1753056011026,[[757.55,0.39],[757.53,1.57],[757.52,7.42],[757.51,1.0],[757.5,0.02]],[[757.56,7.85],[757.6,3.8],[757.64,10.27],[757.65,0.55],[757.66,0.03]]]
["binance-futures","BNBUSDT",1753056011073,[[757.59,3.58],[757.56,3.79],[757.55,0.13],[757.52,4.01],[757.51,10.89]],[[757.6,3.8],[757.63,1.54],[757.64,10.27],[757.65,0.55],[757.66,0.03]]]
["binance-futures","BNBUSDT",1753056011134,[[757.59,3.17],[757.56,3.8],[757.55,0.13],[757.54,0.18],[757.52,4.01]],[[757.6,15.61],[757.63,1.54],[757.64,10.27],[757.65,0.55],[757.66,0.03]]]
["binance-futures","BNBUSDT",1753056011172,[[757.59,0.89],[757.56,3.8],[757.55,0.13],[757.54,0.18],[757.52,10.71]],[[757.6,15.62],[757.63,1.54],[757.64,10.27],[757.65,0.55],[757.66,0.03]]]
["binance-futures","BNBUSDT",1753056011237,[[757.54,0.64],[757.53,3.48],[757.52,3.79]],[[757.55,13.01],[757.56,3.79],[757.59,14.99],[757.6,9.47],[757.63,4.57]]]
["binance-futures","BNBUSDT",1753056011290,[[757.54,0.64],[757.53,3.48],[757.52,3.79],[757.48,8.45],[757.44,22.0]],[[757.55,13.02],[757.56,3.79],[757.58,3.67],[757.59,12.64],[757.6,9.47]]]
["binance-futures","BNBUSDT",1753056011345,[[757.54,0.84],[757.53,3.48],[757.52,3.79],[757.51,1.0],[757.48,8.45]],[[757.55,13.36],[757.56,3.79],[757.58,3.67],[757.59,12.64],[757.6,9.47]]]
["binance-futures","BNBUSDT",1753056011385,[[757.54,0.23],[757.53,3.48],[757.52,3.79],[757.51,1.0],[757.48,8.45]],[[757.55,12.16],[757.56,3.89],[757.58,3.67],[757.59,12.64],[757.6,9.47]]]
["binance-futures","BNBUSDT",1753056011665,[[757.54,0.23],[757.53,3.48],[757.52,3.79],[757.51,1.0],[757.48,8.45]],[[757.55,12.17],[757.56,3.89],[757.58,3.67],[757.59,12.64],[757.6,9.46]]]
["binance-futures","BNBUSDT",1753056011773,[[757.54,23.83],[757.53,3.48],[757.52,3.79],[757.51,1.0],[757.5,6.48]],[[757.55,1.95],[757.56,0.1],[757.58,3.67],[757.59,3.74],[757.6,8.8]]]
["binance-futures","BNBUSDT",1753056011825,[[757.65,17.37],[757.64,6.55],[757.63,2.76],[757.62,5.51],[757.6,4.05]],[[757.66,0.03],[757.67,3.87],[757.71,0.02],[757.72,7.33],[757.74,0.05]]]
["binance-futures","BNBUSDT",1753056011874,[[757.65,17.37],[757.64,6.55],[757.63,2.76],[757.62,5.51],[757.6,11.24]],[[757.66,0.03],[757.71,0.02],[757.72,3.81],[757.74,0.05],[757.76,4.38]]]
["binance-futures","BNBUSDT",1753056011925,[[757.65,27.61],[757.64,6.55],[757.63,4.94],[757.62,5.51],[757.61,9.89]],[[757.66,0.03],[757.71,0.02],[757.72,3.81],[757.74,0.05],[757.76,4.38]]]
["binance-futures","BNBUSDT",1753056012033,[[757.65,30.81],[757.64,6.55],[757.63,4.94],[757.62,5.51],[757.61,10.75]],[[757.66,0.03],[757.69,3.42],[757.71,0.02],[757.72,3.81],[757.74,0.05]]]
["binance-futures","BNBUSDT",1753056012083,[[757.65,29.88],[757.64,6.55],[757.63,6.28],[757.62,5.51],[757.61,0.86]],[[757.66,11.84],[757.69,3.42],[757.7,0.01],[757.71,0.02],[757.72,3.81]]]
["binance-futures","BNBUSDT",1753056012129,[[757.65,16.51],[757.64,6.55],[757.63,4.94],[757.62,5.51],[757.61,0.86]],[[757.66,11.89],[757.69,3.42],[757.7,0.01],[757.71,0.02],[757.72,3.81]]]
["binance-futures","BNBUSDT",1753056012184,[[757.65,16.52],[757.64,6.55],[757.63,4.32],[757.62,5.51],[757.61,0.86]],[[757.66,11.94],[757.69,3.42],[757.7,0.01],[757.71,0.02],[757.72,3.81]]]
["binance-futures","BNBUSDT",1753056012241,[[757.65,1.4],[757.63,1.56],[757.61,0.86]],[[757.66,11.94],[757.68,3.79],[757.69,3.42],[757.7,6.49],[757.71,0.02]]]
["binance-futures","BNBUSDT",1753056012295,[[757.65,0.48],[757.61,0.86],[757.59,11.08],[757.56,23.91],[757.51,3.45]],[[757.66,11.94],[757.67,2.63],[757.68,3.79],[757.69,3.42],[757.7,6.49]]]
["binance-futures","BNBUSDT",1753056012350,[[757.65,0.48],[757.63,2.95],[757.61,0.86],[757.6,7.98],[757.59,11.08]],[[757.66,11.42],[757.68,3.79],[757.69,3.42],[757.7,6.49],[757.81,10.72]]]
["binance-futures","BNBUSDT",1753056012393,[[757.65,19.6],[757.64,3.79],[757.63,2.95],[757.61,7.34],[757.6,7.98]],[[757.66,13.62],[757.68,3.79],[757.69,3.42],[757.7,0.01],[757.74,0.05]]]
["binance-futures","BNBUSDT",1753056012452,[[757.65,19.6],[757.64,5.45],[757.63,2.95],[757.61,7.34],[757.6,7.98]],[[757.66,13.62],[757.68,3.79],[757.69,3.42],[757.7,0.01],[757.74,0.05]]]
["binance-futures","BNBUSDT",1753056012502,[[757.65,19.63],[757.64,5.45],[757.63,2.95],[757.61,7.34],[757.6,7.98]],[[757.66,13.62],[757.68,3.79],[757.69,3.42],[757.7,0.01],[757.74,0.05]]]
["binance-futures","BNBUSDT",1753056012546,[[757.65,19.63],[757.64,5.45],[757.63,2.95],[757.61,7.34],[757.6,7.98]],[[757.66,13.62],[757.68,3.79],[757.69,3.42],[757.7,0.01],[757.74,1.4]]]
["binance-futures","BNBUSDT",1753056012587,[[757.65,19.63],[757.64,5.45],[757.63,2.95],[757.61,7.34],[757.6,9.67]],[[757.66,13.62],[757.68,3.79],[757.69,3.42],[757.7,0.01],[757.74,1.4]]]
["binance-futures","BNBUSDT",1753056012718,[[757.65,19.63],[757.64,5.45],[757.63,2.97],[757.61,7.34],[757.6,9.67]],[[757.66,13.64],[757.68,3.79],[757.69,3.42],[757.7,0.01],[757.74,1.4]]]
["binance-futures","BNBUSDT",1753056012949,[[757.65,9.46],[757.64,5.45],[757.63,2.97],[757.61,7.34],[757.6,9.67]],[[757.66,13.66],[757.68,3.79],[757.69,3.42],[757.7,0.01],[757.74,1.4]]]
["binance-futures","BNBUSDT",1753056013010,[[757.65,9.46],[757.64,3.79],[757.63,2.97],[757.61,7.34],[757.6,9.67]],[[757.66,13.64],[757.68,3.79],[757.69,3.42],[757.7,0.01],[757.74,1.4]]]
["binance-futures","BNBUSDT",1753056013066,[[757.65,9.46],[757.64,3.79],[757.63,2.97],[757.61,7.34],[757.6,9.67]],[[757.66,13.64],[757.67,1.65],[757.68,3.79],[757.69,3.42],[757.7,0.01]]]
["binance-futures","BNBUSDT",1753056013126,[[757.65,8.93],[757.64,3.79],[757.63,2.97],[757.61,7.34],[757.6,9.67]],[[757.66,13.64],[757.67,1.65],[757.68,3.79],[757.69,3.42],[757.7,0.01]]]
["binance-futures","BNBUSDT",1753056013166,[[757.65,8.93],[757.64,3.79],[757.63,2.97],[757.61,7.34],[757.6,9.67]],[[757.66,13.67],[757.67,1.65],[757.68,3.79],[757.69,3.42],[757.7,0.01]]]
["binance-futures","BNBUSDT",1753056013241,[[757.65,0.05],[757.64,3.79],[757.63,2.97],[757.61,7.34],[757.6,9.67]],[[757.66,13.68],[757.67,1.65],[757.68,3.79],[757.69,3.42],[757.7,0.01]]]
["binance-futures","BNBUSDT",1753056013305,[[757.64,4.43],[757.63,2.97],[757.62,1.67],[757.61,0.86],[757.6,7.98]],[[757.65,15.44],[757.66,0.06],[757.67,1.65],[757.68,3.79],[757.69,3.42]]]
["binance-futures","BNBUSDT",1753056013354,[[757.64,3.82],[757.63,2.97],[757.61,0.86],[757.6,7.98]],[[757.65,15.44],[757.66,0.06],[757.67,1.65],[757.68,3.79],[757.69,3.42]]]
["binance-futures","BNBUSDT",1753056013400,[[757.64,3.82],[757.63,2.97],[757.61,0.86],[757.6,7.98],[757.44,14.26]],[[757.65,15.47],[757.66,0.06],[757.67,1.65],[757.68,3.79],[757.69,3.42]]]
["binance-futures","BNBUSDT",1753056013488,[[757.64,15.63],[757.63,2.97],[757.61,0.86],[757.6,7.98],[757.55,16.15]],[[757.65,15.49],[757.66,0.04],[757.67,1.65],[757.68,3.79],[757.69,3.42]]]
["binance-futures","BNBUSDT",1753056013545,[[757.64,15.79],[757.63,2.97],[757.61,0.86],[757.6,14.46],[757.56,24.81]],[[757.65,15.5],[757.66,0.04],[757.67,1.65],[757.68,3.79],[757.69,3.42]]]
["binance-futures","BNBUSDT",1753056013596,[[757.64,32.52],[757.63,2.97],[757.61,2.4],[757.6,14.46],[757.58,0.02]],[[757.65,1.66],[757.66,0.04],[757.67,1.65],[757.69,3.42],[757.73,1.7]]]
["binance-futures","BNBUSDT",1753056013635,[[757.64,32.52],[757.63,2.97],[757.61,2.4],[757.6,14.46],[757.58,0.02]],[[757.65,1.66],[757.66,0.04],[757.69,3.42],[757.76,6.54],[757.79,1.33]]]
["binance-futures","BNBUSDT",1753056013706,[[757.64,32.52],[757.63,2.97],[757.61,2.4],[757.6,14.46],[757.58,2.65]],[[757.65,1.69],[757.69,3.42],[757.75,0.09],[757.76,6.54],[757.77,9.6]]]
["binance-futures","BNBUSDT",1753056013758,[[757.64,32.46],[757.63,2.97],[757.61,2.4],[757.6,14.46],[757.58,2.65]],[[757.65,1.14],[757.69,3.42],[757.75,0.09],[757.76,7.9],[757.77,9.6]]]
["binance-futures","BNBUSDT",1753056013808,[[757.64,32.46],[757.63,2.97],[757.61,2.4],[757.6,14.46],[757.58,2.65]],[[757.65,0.14],[757.69,3.42],[757.75,0.09],[757.76,7.9],[757.77,9.6]]]
["binance-futures","BNBUSDT",1753056013916,[[757.71,15.7],[757.69,0.26],[757.68,6.56],[757.65,6.31],[757.64,22.38]],[[757.72,15.61],[757.74,0.03],[757.75,0.07],[757.76,7.9],[757.77,0.03]]]
["binance-futures","BNBUSDT",1753056013966,[[757.71,15.7],[757.69,0.26],[757.68,6.56],[757.65,4.8],[757.64,22.4]],[[757.72,15.61],[757.74,0.03],[757.75,0.07],[757.76,4.38],[757.77,0.03]]]
["binance-futures","BNBUSDT",1753056014019,[[757.71,15.73],[757.69,0.26],[757.68,6.56],[757.65,4.8],[757.64,22.4]],[[757.72,16.27],[757.74,0.03],[757.75,0.07],[757.76,4.38],[757.77,0.03]]]
["binance-futures","BNBUSDT",1753056014108,[[757.71,0.01],[757.68,3.8],[757.65,4.8],[757.64,22.4]],[[757.72,20.03],[757.74,0.03],[757.75,0.07],[757.76,4.38],[757.77,0.03]]]
["binance-futures","BNBUSDT",1753056014176,[[757.71,0.01],[757.68,3.8],[757.65,4.54],[757.64,22.4],[757.57,5.65]],[[757.72,20.03],[757.74,0.03],[757.75,0.07],[757.76,4.38],[757.77,8.14]]]
["binance-futures","BNBUSDT",1753056014232,[[757.65,11.86],[757.64,15.9],[757.61,2.42]],[[757.66,2.0],[757.68,4.05],[757.69,2.77],[757.72,8.19],[757.74,4.55]]]
["binance-futures","BNBUSDT",1753056014286,[[757.65,12.86],[757.64,15.9],[757.62,8.42],[757.61,10.79],[757.6,11.91]],[[757.66,11.81],[757.68,3.79],[757.69,2.77],[757.72,8.19],[757.73,3.04]]]
["binance-futures","BNBUSDT",1753056014325,[[757.65,12.86],[757.64,15.9],[757.63,6.78],[757.62,8.42],[757.61,9.25]],[[757.66,11.9],[757.68,3.79],[757.72,8.2],[757.73,1.37],[757.76,6.41]]]
["binance-futures","BNBUSDT",1753056014366,[[757.65,12.86],[757.64,15.9],[757.63,6.78],[757.62,8.42],[757.61,9.25]],[[757.66,11.9],[757.68,3.79],[757.72,8.2],[757.76,6.41]]]
["binance-futures","BNBUSDT",1753056014435,[[757.65,12.86],[757.64,15.9],[757.63,6.78],[757.62,8.42],[757.61,9.25]],[[757.66,11.9],[757.68,3.79],[757.72,8.2],[757.76,6.41],[757.78,4.5]]]
["binance-futures","BNBUSDT",1753056014485,[[757.65,12.86],[757.64,15.9],[757.63,6.78],[757.62,8.42],[757.61,9.25]],[[757.66,11.9],[757.68,3.79],[757.72,8.2],[757.76,4.38],[757.77,3.4]]]
["binance-futures","BNBUSDT",1753056014573,[[757.65,19.38],[757.64,15.9],[757.63,6.78],[757.62,8.42],[757.61,9.25]],[[757.66,0.08],[757.72,8.2],[757.75,0.09],[757.76,4.38],[757.77,3.4]]]
["binance-futures","BNBUSDT",1753056014638,[[757.65,19.37],[757.64,15.9],[757.63,6.78],[757.62,8.42],[757.61,9.25]],[[757.66,0.08],[757.72,8.2],[757.75,0.09],[757.76,4.38],[757.77,2.37]]]
["binance-futures","BNBUSDT",1753056014863,[[757.65,20.82],[757.64,15.9],[757.63,6.78],[757.62,8.42],[757.61,9.25]],[[757.66,11.89],[757.72,8.2],[757.75,0.09],[757.76,4.38],[757.77,2.37]]]
["binance-futures","BNBUSDT",1753056014895,[[757.65,19.37],[757.64,15.9],[757.63,6.78],[757.62,8.42],[757.61,9.25]],[[757.66,11.87],[757.72,8.2],[757.75,0.09],[757.76,4.38],[757.77,2.37]]]
["binance-futures","BNBUSDT",1753056014971,[[757.65,19.37],[757.64,15.9],[757.63,6.78],[757.62,8.42],[757.61,9.25]],[[757.66,11.9],[757.7,0.01],[757.71,0.33],[757.72,8.2],[757.75,0.09]]]
["binance-futures","BNBUSDT",1753056015074,[[757.65,2.69],[757.64,5.69],[757.63,3.83],[757.62,8.42],[757.61,9.25]],[[757.66,11.92],[757.68,3.79],[757.7,0.01],[757.71,0.33],[757.72,8.2]]]
["binance-futures","BNBUSDT",1753056015115,[[757.65,1.05],[757.64,3.89],[757.63,3.83],[757.62,8.42],[757.61,9.25]],[[757.66,11.92],[757.68,3.79],[757.7,0.01],[757.71,0.33],[757.72,8.2]]]
["binance-futures","BNBUSDT",1753056015180,[[757.65,1.05],[757.64,0.16],[757.63,3.83],[757.62,8.42],[757.61,9.25]],[[757.66,11.92],[757.68,3.79],[757.7,0.01],[757.71,0.33],[757.72,8.2]]]
["binance-futures","BNBUSDT",1753056015245,[[757.65,1.01],[757.64,0.16],[757.63,3.83],[757.62,8.42],[757.61,9.25]],[[757.66,11.92],[757.68,3.79],[757.7,0.01],[757.71,0.33],[757.72,8.2]]]
["binance-futures","BNBUSDT",1753056015366,[[757.65,1.11],[757.64,0.16],[757.63,3.83],[757.62,8.42],[757.61,12.45]],[[757.66,11.66],[757.67,1.85],[757.68,3.79],[757.7,0.01],[757.71,0.33]]]
["binance-futures","BNBUSDT",1753056015414,[[757.65,3.53],[757.64,0.16],[757.63,3.83],[757.62,8.42],[757.61,12.43]],[[757.66,11.66],[757.67,1.85],[757.68,3.79],[757.7,0.01],[757.71,0.33]]]
["binance-futures","BNBUSDT",1753056015516,[[757.65,4.99],[757.64,0.16],[757.63,3.83],[757.62,8.42],[757.61,12.43]],[[757.66,11.66],[757.67,1.85],[757.68,3.79],[757.7,0.01],[757.71,0.33]]]
["binance-futures","BNBUSDT",1753056015573,[[757.65,3.54],[757.64,0.16],[757.63,3.83],[757.62,8.42],[757.61,12.43]],[[757.66,11.66],[757.67,1.85],[757.68,3.79],[757.7,0.01],[757.71,0.33]]]
["binance-futures","BNBUSDT",1753056015627,[[757.65,25.56],[757.64,0.16],[757.63,3.83],[757.62,8.42],[757.61,12.43]],[[757.66,11.66],[757.67,1.85],[757.68,3.79],[757.7,0.01],[757.71,0.33]]]
["binance-futures","BNBUSDT",1753056015672,[[757.65,25.56],[757.64,0.16],[757.63,3.83],[757.62,8.42],[757.61,12.43]],[[757.66,0.02],[757.68,3.79],[757.7,0.01],[757.71,0.33],[757.76,6.7]]]
["binance-futures","BNBUSDT",1753056015725,[[757.7,17.27],[757.69,8.47],[757.68,10.76],[757.65,13.72],[757.64,0.16]],[[757.71,0.35],[757.72,8.19],[757.74,0.03],[757.75,0.07],[757.76,4.38]]]
["binance-futures","BNBUSDT",1753056015773,[[757.7,17.3],[757.69,6.73],[757.68,10.76],[757.65,13.72],[757.64,0.16]],[[757.71,0.35],[757.72,8.19],[757.74,0.03],[757.75,0.07],[757.76,4.38]]]
["binance-futures","BNBUSDT",1753056015817,[[757.7,17.3],[757.69,6.73],[757.68,10.76],[757.65,13.72],[757.64,0.16]],[[757.71,0.38],[757.72,8.19],[757.74,0.03],[757.75,0.07],[757.76,4.38]]]
["binance-futures","BNBUSDT",1753056015885,[[757.7,17.3],[757.69,3.96],[757.68,10.28],[757.65,13.72],[757.64,0.16]],[[757.71,11.11],[757.72,8.19],[757.74,0.03],[757.75,0.07],[757.76,4.38]]]
["binance-futures","BNBUSDT",1753056015927,[[757.7,17.3],[757.69,3.96],[757.68,10.28],[757.65,13.72],[757.64,0.16]],[[757.71,11.14],[757.72,8.19],[757.74,0.03],[757.75,0.07],[757.76,4.38]]]
["binance-futures","BNBUSDT",1753056015991,[[757.7,14.74],[757.69,3.7],[757.68,10.28],[757.65,13.72],[757.64,0.16]],[[757.71,11.14],[757.72,8.19],[757.74,0.03],[757.75,0.07],[757.76,4.38]]]
["binance-futures","BNBUSDT",1753056016037,[[757.7,14.74],[757.69,3.7],[757.68,10.28],[757.65,13.72],[757.64,0.16]],[[757.71,11.14],[757.72,8.19],[757.74,0.03],[757.75,0.07],[757.76,9.64]]]
["binance-futures","BNBUSDT",1753056016090,[[757.7,14.75],[757.69,7.08],[757.68,10.28],[757.65,13.71],[757.64,0.16]],[[757.71,11.14],[757.72,8.19],[757.74,0.03],[757.75,4.06],[757.76,9.64]]]
["binance-futures","BNBUSDT",1753056016138,[[757.7,14.75],[757.69,7.08],[757.68,10.28],[757.65,13.71],[757.64,0.16]],[[757.71,11.14],[757.72,8.19],[757.74,0.03],[757.75,1.52],[757.76,9.64]]]
["binance-futures","BNBUSDT",1753056016201,[[757.7,14.79],[757.69,7.83],[757.68,10.28],[757.66,2.54],[757.65,13.71]],[[757.71,0.04],[757.72,4.43],[757.74,0.03],[757.75,1.52],[757.76,8.88]]]
["binance-futures","BNBUSDT",1753056016248,[[757.71,16.4],[757.7,0.8],[757.69,5.67],[757.68,10.28],[757.66,4.62]],[[757.72,10.63],[757.74,0.03],[757.75,1.52],[757.76,6.83],[757.8,7.82]]]
["binance-futures","BNBUSDT",1753056016290,[[757.71,16.45],[757.7,0.8],[757.69,5.67],[757.68,10.28],[757.66,4.62]],[[757.72,10.66],[757.74,0.03],[757.75,0.07],[757.76,6.83],[757.8,7.82]]]
["binance-futures","BNBUSDT",1753056016359,[[757.71,16.48],[757.7,0.8],[757.69,5.67],[757.68,10.28],[757.66,4.62]],[[757.72,10.66],[757.74,0.03],[757.75,0.07],[757.76,6.83],[757.8,7.82]]]
["binance-futures","BNBUSDT",1753056016416,[[757.71,16.48],[757.7,0.8],[757.69,5.67],[757.68,10.28],[757.66,4.62]],[[757.72,10.66],[757.74,0.03],[757.75,0.07],[757.76,6.83],[757.79,4.51]]]
["binance-futures","BNBUSDT",1753056016468,[[757.71,16.48],[757.7,0.76],[757.69,5.67],[757.68,10.28],[757.66,4.62]],[[757.72,14.18],[757.74,0.03],[757.75,0.07],[757.76,6.83],[757.79,4.51]]]
["binance-futures","BNBUSDT",1753056016508,[[757.71,16.48],[757.7,0.01],[757.69,5.67],[757.68,10.28],[757.66,4.62]],[[757.72,14.18],[757.74,0.03],[757.75,0.07],[757.76,6.83],[757.79,4.51]]]
["binance-futures","BNBUSDT",1753056016572,[[757.71,15.18],[757.7,0.76],[757.69,5.67],[757.68,10.28],[757.66,4.62]],[[757.72,8.0],[757.74,0.03],[757.75,0.07],[757.76,6.83],[757.79,4.51]]]
["binance-futures","BNBUSDT",1753056016671,[[757.71,15.19],[757.7,0.76],[757.69,5.67],[757.68,10.28],[757.66,4.62]],[[757.72,8.0],[757.74,0.03],[757.75,0.07],[757.76,6.83],[757.79,4.51]]]
["binance-futures","BNBUSDT",1753056016729,[[757.71,15.2],[757.7,0.76],[757.69,5.67],[757.68,10.28],[757.66,4.62]],[[757.72,7.98],[757.74,0.03],[757.75,0.07],[757.76,6.83],[757.79,4.51]]]
["binance-futures","BNBUSDT",1753056016774,[[757.71,4.82],[757.7,0.01],[757.69,4.92],[757.68,10.28],[757.66,2.08]],[[757.72,7.98],[757.74,0.03],[757.75,0.07],[757.76,6.83],[757.79,7.07]]]
["binance-futures","BNBUSDT",1753056016812,[[757.71,5.74],[757.7,0.76],[757.69,3.38],[757.68,10.28],[757.66,4.64]],[[757.72,7.98],[757.74,0.03],[757.75,0.07],[757.76,6.83],[757.78,2.61]]]
["binance-futures","BNBUSDT",1753056016883,[[757.71,5.74],[757.7,0.01],[757.69,4.73],[757.68,10.28],[757.66,4.64]],[[757.72,7.98],[757.74,0.03],[757.75,0.07],[757.76,6.83],[757.78,2.61]]]
["binance-futures","BNBUSDT",1753056016909,[[757.71,5.74],[757.7,0.76],[757.69,4.73],[757.68,10.28],[757.66,4.64]],[[757.72,7.98],[757.74,0.03],[757.75,0.07],[757.76,6.83],[757.78,2.61]]]
["binance-futures","BNBUSDT",1753056016993,[[757.71,5.74],[757.7,3.01],[757.69,4.73],[757.68,10.28],[757.66,4.64]],[[757.72,7.98],[757.74,0.03],[757.75,0.07],[757.76,6.83],[757.78,2.61]]]
["binance-futures","BNBUSDT",1753056017050,[[757.71,5.74],[757.7,3.0],[757.69,4.73],[757.68,10.28],[757.66,4.64]],[[757.72,7.98],[757.75,0.07],[757.76,6.83],[757.82,9.07],[757.91,0.72]]]
["binance-futures","BNBUSDT",1753056017101,[[757.71,5.74],[757.7,3.0],[757.69,4.73],[757.68,12.2],[757.66,2.08]],[[757.72,8.02],[757.75,0.07],[757.76,6.83],[757.82,16.16],[757.83,4.5]]]
["binance-futures","BNBUSDT",1753056017155,[[757.71,5.73],[757.7,3.0],[757.69,4.73],[757.68,10.28],[757.66,4.64]],[[757.72,7.92],[757.75,0.07],[757.76,6.83],[757.78,2.23],[757.82,16.16]]]
["binance-futures","BNBUSDT",1753056017194,[[757.71,5.7],[757.7,3.0],[757.69,4.73],[757.68,10.28],[757.66,4.64]],[[757.72,8.62],[757.75,0.07],[757.76,6.83],[757.78,2.23],[757.82,6.51]]]
["binance-futures","BNBUSDT",1753056017255,[[757.71,5.73],[757.7,3.0],[757.69,4.73],[757.68,10.28],[757.66,7.39]],[[757.72,8.65],[757.75,0.07],[757.76,6.83],[757.78,2.23],[757.82,1.72]]]
["binance-futures","BNBUSDT",1753056017309,[[757.71,5.74],[757.7,3.0],[757.69,4.73],[757.68,10.28],[757.67,2.51]],[[757.72,8.65],[757.75,0.07],[757.76,6.83],[757.78,2.23],[757.8,14.3]]]
["binance-futures","BNBUSDT",1753056017408,[[757.71,5.64],[757.7,3.0],[757.69,4.73],[757.68,10.28],[757.67,2.51]],[[757.72,8.7],[757.75,0.07],[757.76,6.83],[757.78,2.23],[757.8,14.3]]]
["binance-futures","BNBUSDT",1753056017471,[[757.71,1.65],[757.7,2.25],[757.69,4.73],[757.68,10.28],[757.67,2.51]],[[757.72,8.72],[757.75,0.07],[757.76,6.83],[757.78,4.79],[757.79,7.07]]]
["binance-futures","BNBUSDT",1753056017524,[[757.71,13.42],[757.7,2.25],[757.69,3.38],[757.68,3.8],[757.67,2.51]],[[757.72,16.51],[757.75,0.07],[757.76,6.83],[757.77,0.03],[757.78,2.23]]]
["binance-futures","BNBUSDT",1753056017571,[[757.71,13.42],[757.69,3.38],[757.68,3.8],[757.67,2.51]],[[757.72,16.5],[757.75,0.07],[757.76,6.83],[757.77,0.03],[757.78,2.23]]]
["binance-futures","BNBUSDT",1753056017616,[[757.71,1.04],[757.7,0.74],[757.69,3.38],[757.68,3.8],[757.67,2.51]],[[757.72,16.46],[757.75,0.07],[757.76,6.83],[757.77,0.03],[757.78,2.23]]]
["binance-futures","BNBUSDT",1753056017672,[[757.71,1.03],[757.69,3.38],[757.68,3.8],[757.67,2.51]],[[757.72,16.48],[757.75,0.07],[757.76,6.83],[757.77,0.03],[757.78,4.79]]]
["binance-futures","BNBUSDT",1753056017701,[[757.71,1.03],[757.69,3.38],[757.68,3.8],[757.62,13.61],[757.59,8.09]],[[757.72,16.48],[757.75,0.07],[757.76,6.83],[757.77,0.03],[757.78,4.79]]]
["binance-futures","BNBUSDT",1753056017782,[[757.71,1.03],[757.69,3.38],[757.68,3.8],[757.67,2.51],[757.62,11.05]],[[757.72,16.48],[757.75,0.07],[757.76,6.83],[757.77,0.03],[757.78,4.79]]]
["binance-futures","BNBUSDT",1753056017846,[[757.66,12.06],[757.63,1.94],[757.62,8.42]],[[757.67,15.4],[757.68,7.14],[757.71,0.31],[757.72,8.42],[757.75,0.07]]]
["binance-futures","BNBUSDT",1753056017898,[[757.66,2.37],[757.64,4.35],[757.63,0.02],[757.62,8.42],[757.57,2.56]],[[757.67,15.43],[757.68,7.14],[757.71,0.31],[757.72,8.39],[757.75,4.63]]]
["binance-futures","BNBUSDT",1753056017938,[[757.66,0.48],[757.64,0.16],[757.63,4.21],[757.62,8.42]],[[757.67,15.46],[757.68,7.14],[757.71,0.31],[757.72,10.84],[757.74,2.56]]]
["binance-futures","BNBUSDT",1753056018003,[[757.66,0.48],[757.64,3.36],[757.63,4.21],[757.62,8.42],[757.47,8.85]],[[757.67,15.46],[757.68,7.16],[757.71,1.94],[757.72,10.85],[757.74,6.28]]]
["binance-futures","BNBUSDT",1753056018044,[[757.66,2.77],[757.64,3.36],[757.63,4.21],[757.62,8.42],[757.58,6.6]],[[757.67,15.46],[757.68,7.16],[757.71,1.94],[757.72,10.85],[757.74,6.28]]]
["binance-futures","BNBUSDT",1753056018110,[[757.66,14.58],[757.64,3.36],[757.63,4.21],[757.62,8.42],[757.58,6.6]],[[757.67,15.2],[757.68,7.16],[757.71,1.94],[757.72,10.85],[757.74,3.72]]]
["binance-futures","BNBUSDT",1753056018151,[[757.66,14.61],[757.64,3.36],[757.63,4.21],[757.62,8.42],[757.58,6.6]],[[757.67,15.24],[757.68,7.16],[757.71,1.68],[757.72,10.81],[757.74,3.72]]]
["binance-futures","BNBUSDT",1753056018205,[[757.66,14.65],[757.64,3.36],[757.63,4.21],[757.62,8.42],[757.58,6.6]],[[757.67,14.46],[757.68,7.16],[757.71,1.68],[757.72,10.78],[757.74,2.24]]]
["binance-futures","BNBUSDT",1753056018267,[[757.66,14.65],[757.64,3.36],[757.63,4.21],[757.62,8.42],[757.59,10.72]],[[757.67,14.46],[757.68,3.37],[757.71,1.68],[757.72,10.78],[757.74,1.54]]]
["binance-futures","BNBUSDT",1753056018311,[[757.66,14.65],[757.64,3.36],[757.63,5.63],[757.62,10.26],[757.6,14.77]],[[757.67,14.56],[757.68,3.37],[757.71,1.68],[757.72,11.2],[757.74,1.54]]]
["binance-futures","BNBUSDT",1753056018372,[[757.66,14.65],[757.64,3.36],[757.63,5.63],[757.62,10.26],[757.6,12.5]],[[757.67,14.56],[757.68,3.37],[757.7,0.01],[757.71,1.68],[757.72,11.2]]]
["binance-futures","BNBUSDT",1753056018416,[[757.66,14.45],[757.64,3.36],[757.63,4.21],[757.62,8.42],[757.6,12.5]],[[757.67,14.56],[757.68,3.37],[757.7,0.01],[757.71,1.68],[757.72,11.2]]]
["binance-futures","BNBUSDT",1753056018606,[[757.66,2.64],[757.64,3.36],[757.63,4.21],[757.62,8.42],[757.6,12.5]],[[757.67,14.56],[757.68,3.37],[757.7,0.01],[757.71,1.68],[757.72,11.2]]]
["binance-futures","BNBUSDT",1753056018672,[[757.66,2.74],[757.64,3.36],[757.63,4.21],[757.62,8.42],[757.6,12.5]],[[757.67,14.56],[757.68,3.37],[757.7,0.01],[757.71,1.68],[757.72,11.2]]]
["binance-futures","BNBUSDT",1753056018695,[[757.66,2.72],[757.64,3.36],[757.63,4.21],[757.62,8.42],[757.6,12.5]],[[757.67,14.53],[757.68,3.37],[757.7,0.01],[757.71,1.68],[757.72,11.2]]]
["binance-futures","BNBUSDT",1753056018871,[[757.66,2.72],[757.64,3.36],[757.63,4.21],[757.62,8.42],[757.6,12.5]],[[757.67,14.5],[757.68,3.37],[757.7,0.01],[757.71,1.68],[757.72,11.2]]]
["binance-futures","BNBUSDT",1753056018973,[[757.66,0.42],[757.64,3.36],[757.63,4.21],[757.62,8.42],[757.6,12.5]],[[757.67,13.8],[757.68,3.37],[757.7,0.01],[757.71,1.68],[757.72,12.04]]]
["binance-futures","BNBUSDT",1753056019185,[[757.66,0.4],[757.64,3.36],[757.63,4.21],[757.62,8.42],[757.6,12.5]],[[757.67,14.06],[757.68,3.37],[757.7,0.01],[757.71,3.53],[757.72,12.04]]]
["binance-futures","BNBUSDT",1753056019231,[[757.66,0.4],[757.65,2.52],[757.64,0.16],[757.63,4.21],[757.62,8.42]],[[757.67,14.06],[757.68,7.16],[757.7,0.01],[757.71,3.53],[757.72,12.04]]]
["binance-futures","BNBUSDT",1753056019291,[[757.66,0.4],[757.65,2.52],[757.64,0.16],[757.63,4.21],[757.62,8.42]],[[757.67,14.06],[757.68,7.16],[757.7,1.43],[757.71,9.98],[757.72,17.86]]]
["binance-futures","BNBUSDT",1753056019344,[[757.66,0.4],[757.65,2.52],[757.64,0.16],[757.63,4.21],[757.62,8.42]],[[757.67,14.06],[757.68,7.16],[757.69,1.0],[757.7,5.36],[757.71,8.35]]]
["binance-futures","BNBUSDT",1753056019413,[[757.66,0.4],[757.65,2.52],[757.64,0.16],[757.63,4.21],[757.62,11.97]],[[757.67,14.06],[757.68,7.16],[757.69,1.0],[757.7,5.36],[757.71,8.35]]]
["binance-futures","BNBUSDT",1753056019516,[[757.66,0.43],[757.65,2.52],[757.64,0.16],[757.63,4.21],[757.62,11.97]],[[757.67,14.06],[757.68,7.16],[757.69,1.0],[757.7,5.36],[757.71,8.35]]]
["binance-futures","BNBUSDT",1753056019578,[[757.66,0.43],[757.65,2.52],[757.64,0.16],[757.63,4.21],[757.62,11.97]],[[757.67,14.16],[757.68,7.16],[757.69,1.0],[757.7,5.36],[757.71,8.35]]]
["binance-futures","BNBUSDT",1753056019772,[[757.66,22.44],[757.65,2.52],[757.64,3.95],[757.63,4.21],[757.62,18.42]],[[757.67,14.18],[757.68,7.16],[757.7,3.94],[757.71,0.05],[757.85,8.5]]]
["binance-futures","BNBUSDT",1753056019823,[[757.66,22.44],[757.65,2.52],[757.64,3.95],[757.63,4.21],[757.62,18.42]],[[757.67,14.18],[757.68,7.16],[757.7,0.01],[757.71,2.73],[757.72,12.04]]]
["binance-futures","BNBUSDT",1753056019887,[[757.66,22.45],[757.65,2.52],[757.64,3.95],[757.63,5.63],[757.62,18.42]],[[757.67,14.55],[757.68,7.16],[757.7,0.01],[757.71,1.86],[757.72,12.04]]]
["binance-futures","BNBUSDT",1753056019951,[[757.66,22.45],[757.65,2.52],[757.64,4.95],[757.63,5.63],[757.62,18.42]],[[757.67,14.55],[757.68,7.16],[757.7,0.01],[757.71,1.86],[757.72,12.04]]]
["binance-futures","BNBUSDT",1753056020080,[[757.66,22.45],[757.65,3.1],[757.64,4.95],[757.63,5.63],[757.62,18.42]],[[757.67,14.55],[757.68,7.16],[757.7,0.01],[757.71,1.81],[757.72,12.04]]]
["binance-futures","BNBUSDT",1753056020124,[[757.66,22.47],[757.65,0.64],[757.64,4.95],[757.63,5.63],[757.62,18.42]],[[757.67,2.76],[757.68,3.37],[757.7,0.01],[757.71,1.81],[757.72,12.04]]]
["binance-futures","BNBUSDT",1753056020190,[[757.66,24.93],[757.65,0.64],[757.64,4.95],[757.63,5.63],[757.62,18.42]],[[757.67,14.73],[757.68,3.37],[757.7,0.01],[757.71,1.81],[757.72,12.04]]]
["binance-futures","BNBUSDT",1753056020238,[[757.66,24.93],[757.65,0.64],[757.64,4.95],[757.63,5.63],[757.62,18.42]],[[757.67,14.7],[757.68,3.37],[757.7,0.01],[757.71,1.81],[757.72,12.04]]]
["binance-futures","BNBUSDT",1753056020331,[[757.66,24.93],[757.65,0.64],[757.64,4.95],[757.63,5.63],[757.62,18.42]],[[757.67,14.73],[757.68,3.37],[757.7,0.01],[757.71,1.81],[757.72,12.04]]]
["binance-futures","BNBUSDT",1753056020374,[[757.66,24.93],[757.65,0.64],[757.64,4.95],[757.63,5.63],[757.62,18.42]],[[757.67,2.9],[757.68,3.37],[757.7,0.01],[757.71,1.81],[757.72,12.04]]]
["binance-futures","BNBUSDT",1753056020495,[[757.66,24.93],[757.65,0.64],[757.64,4.95],[757.63,5.63],[757.62,18.42]],[[757.67,2.9],[757.68,3.37],[757.7,0.01],[757.72,12.04],[757.88,13.44]]]
["binance-futures","BNBUSDT",1753056020551,[[757.66,24.95],[757.65,0.64],[757.64,4.95],[757.63,5.63],[757.62,18.42]],[[757.67,2.9],[757.68,3.37],[757.7,0.01],[757.72,12.04],[757.78,0.02]]]
["binance-futures","BNBUSDT",1753056020609,[[757.66,24.95],[757.65,0.64],[757.64,4.95],[757.63,5.63],[757.62,18.42]],[[757.67,2.9],[757.68,3.37],[757.7,0.01],[757.72,12.04],[757.77,0.01]]]
["binance-futures","BNBUSDT",1753056020653,[[757.66,24.95],[757.65,0.64],[757.64,4.95],[757.63,5.63],[757.62,18.42]],[[757.67,2.9],[757.68,3.37],[757.7,0.01],[757.72,12.04],[757.76,6.84]]]
["binance-futures","BNBUSDT",1753056020766,[[757.66,21.72],[757.65,0.06],[757.64,4.95],[757.63,5.63],[757.62,18.42]],[[757.67,14.73],[757.68,3.37],[757.7,0.01],[757.72,12.04],[757.74,5.82]]]
["binance-futures","BNBUSDT",1753056020817,[[757.66,21.72],[757.65,0.06],[757.64,3.95],[757.63,5.63],[757.62,18.42]],[[757.67,14.73],[757.68,3.37],[757.7,0.01],[757.72,12.04],[757.73,2.94]]]
["binance-futures","BNBUSDT",1753056020871,[[757.66,21.72],[757.65,0.06],[757.64,3.95],[757.63,4.21],[757.62,18.42]],[[757.67,14.73],[757.68,3.37],[757.7,0.01],[757.72,12.04],[757.73,2.94]]]
["binance-futures","BNBUSDT",1753056020918,[[757.66,21.72],[757.65,0.06],[757.64,3.95],[757.63,5.64],[757.62,18.42]],[[757.67,14.73],[757.68,3.37],[757.7,0.01],[757.72,12.04],[757.73,2.94]]]
["binance-futures","BNBUSDT",1753056021027,[[757.66,21.72],[757.65,0.64],[757.64,4.96],[757.63,5.64],[757.62,18.42]],[[757.67,3.15],[757.68,3.37],[757.7,0.01],[757.72,11.79],[757.73,2.94]]]
["binance-futures","BNBUSDT",1753056021079,[[757.66,21.72],[757.65,0.64],[757.64,4.96],[757.63,5.64],[757.62,18.42]],[[757.67,15.94],[757.68,3.37],[757.7,0.01],[757.72,11.79],[757.77,15.37]]]
["binance-futures","BNBUSDT",1753056021128,[[757.66,21.72],[757.65,0.06],[757.64,4.96],[757.63,5.64],[757.62,18.42]],[[757.67,15.94],[757.68,3.37],[757.7,0.01],[757.72,11.79],[757.76,8.49]]]
["binance-futures","BNBUSDT",1753056021171,[[757.66,21.72],[757.65,0.06],[757.64,4.96],[757.63,5.64],[757.62,18.42]],[[757.67,15.95],[757.68,3.37],[757.7,0.01],[757.72,11.79],[757.76,8.49]]]
["binance-futures","BNBUSDT",1753056021235,[[757.66,5.62],[757.65,0.64],[757.64,4.96],[757.63,5.64],[757.62,18.42]],[[757.67,15.95],[757.68,3.37],[757.7,0.01],[757.71,1.77],[757.72,16.88]]]
["binance-futures","BNBUSDT",1753056021284,[[757.66,5.62],[757.65,0.06],[757.64,3.95],[757.63,4.21],[757.62,18.42]],[[757.67,15.95],[757.68,3.37],[757.7,0.01],[757.71,3.64],[757.72,16.88]]]
["binance-futures","BNBUSDT",1753056021331,[[757.66,5.59],[757.65,0.06],[757.64,3.95],[757.63,4.21],[757.62,18.42]],[[757.67,15.95],[757.68,3.37],[757.7,0.01],[757.71,1.77],[757.72,16.88]]]
["binance-futures","BNBUSDT",1753056021393,[[757.66,15.8],[757.65,0.06],[757.64,3.95],[757.63,5.65],[757.62,18.42]],[[757.67,15.86],[757.68,3.37],[757.7,0.01],[757.71,1.77],[757.72,12.16]]]
["binance-futures","BNBUSDT",1753056021440,[[757.66,15.81],[757.65,0.64],[757.64,4.96],[757.63,5.65],[757.62,18.42]],[[757.67,15.88],[757.68,3.37],[757.7,0.01],[757.71,1.77],[757.72,12.16]]]
["binance-futures","BNBUSDT",1753056021495,[[757.66,17.6],[757.65,0.06],[757.64,4.96],[757.63,5.65],[757.62,18.42]],[[757.67,15.87],[757.68,3.37],[757.7,0.01],[757.71,1.77],[757.72,12.16]]]
["binance-futures","BNBUSDT",1753056021552,[[757.66,4.91],[757.65,0.06],[757.64,4.96],[757.63,5.65],[757.62,18.42]],[[757.67,15.87],[757.68,3.37],[757.7,0.01],[757.71,1.77],[757.72,12.16]]]
["binance-futures","BNBUSDT",1753056021601,[[757.66,4.91],[757.65,0.06],[757.64,4.96],[757.63,1.46],[757.62,18.42]],[[757.67,15.87],[757.68,3.37],[757.7,0.01],[757.71,1.77],[757.72,17.98]]]
["binance-futures","BNBUSDT",1753056021651,[[757.66,7.06],[757.65,0.06],[757.64,3.95],[757.63,4.74],[757.62,18.42]],[[757.67,15.87],[757.68,3.37],[757.7,0.01],[757.71,1.77],[757.72,17.98]]]
["binance-futures","BNBUSDT",1753056021705,[[757.66,5.29],[757.65,0.06],[757.64,3.95],[757.63,0.02],[757.62,18.42]],[[757.67,15.87],[757.68,3.37],[757.7,0.01],[757.71,1.77],[757.72,17.98]]]
["binance-futures","BNBUSDT",1753056021757,[[757.66,3.46],[757.65,0.06],[757.64,3.95],[757.63,4.74],[757.62,18.42]],[[757.67,15.87],[757.68,3.37],[757.7,0.01],[757.71,1.77],[757.72,17.98]]]
["binance-futures","BNBUSDT",1753056021813,[[757.66,15.41],[757.65,0.06],[757.64,3.95],[757.63,4.74],[757.62,18.42]],[[757.67,15.85],[757.68,3.37],[757.7,0.01],[757.71,1.77],[757.72,12.16]]]
["binance-futures","BNBUSDT",1753056021969,[[757.66,15.44],[757.65,0.06],[757.64,3.95],[757.63,4.74],[757.62,18.42]],[[757.67,15.85],[757.68,3.37],[757.7,0.01],[757.71,1.77],[757.72,12.36]]]
["binance-futures","BNBUSDT",1753056022099,[[757.66,15.44],[757.65,0.06],[757.64,4.97],[757.63,6.19],[757.62,18.42]],[[757.67,15.85],[757.68,3.37],[757.7,0.01],[757.71,1.77],[757.72,12.36]]]
["binance-futures","BNBUSDT",1753056022160,[[757.66,15.44],[757.65,0.06],[757.64,4.97],[757.63,6.19],[757.62,18.42]],[[757.67,16.35],[757.68,3.37],[757.7,0.01],[757.71,1.77],[757.72,12.36]]]
["binance-futures","BNBUSDT",1753056022184,[[757.66,15.44],[757.65,0.65],[757.64,4.97],[757.63,6.19],[757.62,18.42]],[[757.67,16.35],[757.68,3.37],[757.7,0.01],[757.71,1.77],[757.72,12.36]]]
["binance-futures","BNBUSDT",1753056022293,[[757.66,21.85],[757.65,0.06],[757.64,3.95],[757.63,4.74],[757.62,18.42]],[[757.67,16.44],[757.68,3.37],[757.7,0.01],[757.71,1.77],[757.72,12.36]]]
["binance-futures","BNBUSDT",1753056022401,[[757.66,21.85],[757.65,0.06],[757.64,3.95],[757.63,4.74],[757.62,18.42]],[[757.67,16.44],[757.68,3.37],[757.7,0.01],[757.71,1.77],[757.72,12.36]]]
["binance-futures","BNBUSDT",1753056022459,[[757.66,21.85],[757.65,0.06],[757.64,4.97],[757.63,6.19],[757.62,18.42]],[[757.67,16.44],[757.68,3.37],[757.7,0.01],[757.71,1.77],[757.72,12.36]]]
["binance-futures","BNBUSDT",1753056022512,[[757.66,22.01],[757.65,0.65],[757.64,4.97],[757.63,6.19],[757.62,18.42]],[[757.67,16.44],[757.68,3.37],[757.7,0.01],[757.71,1.77],[757.72,12.36]]]
["binance-futures","BNBUSDT",1753056022750,[[757.66,22.01],[757.65,0.65],[757.64,4.97],[757.63,6.19],[757.62,18.42]],[[757.67,16.44],[757.68,3.42],[757.69,0.05],[757.7,0.01],[757.71,6.27]]]
["binance-futures","BNBUSDT",1753056022794,[[757.66,22.01],[757.65,0.06],[757.64,3.95],[757.63,4.74],[757.62,18.42]],[[757.67,16.44],[757.68,3.42],[757.69,0.05],[757.7,0.01],[757.71,6.27]]]
["binance-futures","BNBUSDT",1753056022924,[[757.66,22.01],[757.65,0.06],[757.64,3.95],[757.63,4.74],[757.62,18.42]],[[757.67,16.49],[757.68,3.42],[757.69,0.05],[757.7,0.01],[757.71,1.77]]]
["binance-futures","BNBUSDT",1753056022978,[[757.66,22.01],[757.65,0.06],[757.64,3.95],[757.63,4.74],[757.62,18.42]],[[757.67,16.27],[757.68,3.42],[757.69,0.05],[757.7,3.51],[757.71,1.77]]]
["binance-futures","BNBUSDT",1753056023033,[[757.66,22.01],[757.65,0.65],[757.64,4.97],[757.63,4.74],[757.62,18.42]],[[757.67,15.76],[757.68,3.42],[757.69,0.05],[757.7,3.51],[757.72,8.84]]]
["binance-futures","BNBUSDT",1753056023072,[[757.66,22.01],[757.65,0.65],[757.64,4.97],[757.63,6.19],[757.62,18.42]],[[757.67,15.76],[757.68,3.42],[757.69,0.05],[757.7,3.51],[757.72,8.84]]]
["binance-futures","BNBUSDT",1753056023144,[[757.66,22.01],[757.65,0.65],[757.64,4.97],[757.63,6.19],[757.62,18.42]],[[757.67,15.77],[757.68,3.42],[757.69,0.05],[757.7,3.51],[757.72,8.84]]]
["binance-futures","BNBUSDT",1753056023173,[[757.66,15.56],[757.65,0.65],[757.64,4.97],[757.63,6.19],[757.62,18.42]],[[757.67,15.79],[757.68,3.42],[757.69,0.05],[757.7,3.51],[757.72,11.13]]]
["binance-futures","BNBUSDT",1753056023248,[[757.66,15.56],[757.65,0.07],[757.64,4.97],[757.63,6.19],[757.62,18.42]],[[757.67,15.8],[757.68,3.42],[757.69,0.05],[757.7,3.51],[757.72,14.32]]]
["binance-futures","BNBUSDT",1753056023314,[[757.66,15.56],[757.65,0.07],[757.64,4.97],[757.63,6.19],[757.62,18.42]],[[757.67,15.8],[757.68,3.42],[757.69,0.05],[757.7,3.51],[757.72,13.58]]]
["binance-futures","BNBUSDT",1753056023416,[[757.66,5.39],[757.65,0.07],[757.64,4.97],[757.63,6.19],[757.62,18.42]],[[757.67,15.8],[757.68,3.42],[757.69,0.05],[757.7,3.51],[757.72,13.58]]]
["binance-futures","BNBUSDT",1753056023482,[[757.66,5.39],[757.65,0.07],[757.64,1.18],[757.63,6.19],[757.62,18.42]],[[757.67,15.8],[757.68,7.21],[757.69,0.05],[757.7,3.51],[757.72,13.58]]]
["binance-futures","BNBUSDT",1753056023598,[[757.65,0.07],[757.64,1.18],[757.63,1.47],[757.62,8.42]],[[757.66,13.62],[757.67,3.99],[757.68,7.21],[757.69,1.79],[757.7,3.51]]]
["binance-futures","BNBUSDT",1753056023652,[[757.65,0.07],[757.64,0.16],[757.63,0.02],[757.62,8.42],[757.57,0.01]],[[757.66,25.38],[757.67,20.07],[757.68,7.21],[757.69,4.77],[757.7,9.43]]]
["binance-futures","BNBUSDT",1753056023702,[[757.65,8.32],[757.64,0.16],[757.63,0.02],[757.62,8.42],[757.57,6.46]],[[757.66,19.57],[757.67,10.59],[757.68,7.21],[757.69,4.77],[757.7,9.43]]]
["binance-futures","BNBUSDT",1753056023754,[[757.65,7.58],[757.64,3.95],[757.63,0.02],[757.62,8.42],[757.61,15.68]],[[757.66,19.27],[757.67,9.55],[757.68,7.21],[757.69,4.77],[757.7,11.08]]]
["binance-futures","BNBUSDT",1753056023805,[[757.64,0.16],[757.63,0.02],[757.62,8.42],[757.61,15.68]],[[757.65,6.96],[757.66,19.77],[757.67,9.55],[757.68,7.21],[757.69,4.77]]]
["binance-futures","BNBUSDT",1753056023851,[[757.64,0.16],[757.63,0.02],[757.62,8.42],[757.61,15.68],[757.59,4.62]],[[757.65,19.93],[757.66,1.04],[757.67,9.55],[757.68,7.21],[757.69,4.77]]]
["binance-futures","BNBUSDT",1753056023910,[[757.64,23.98],[757.63,3.64],[757.62,8.42],[757.61,15.68],[757.59,4.62]],[[757.65,25.29],[757.66,1.04],[757.67,7.55],[757.68,7.21],[757.69,4.77]]]
["binance-futures","BNBUSDT",1753056023955,[[757.64,24.01],[757.63,3.64],[757.62,8.42],[757.61,15.68],[757.6,2.85]],[[757.65,4.22],[757.66,1.04],[757.67,7.44],[757.68,7.21],[757.69,0.05]]]
["binance-futures","BNBUSDT",1753056024016,[[757.64,24.01],[757.63,3.64],[757.62,8.42],[757.61,15.68],[757.6,5.24]],[[757.65,21.8],[757.66,1.08],[757.67,1.78],[757.68,7.22],[757.69,0.05]]]
["binance-futures","BNBUSDT",1753056024067,[[757.64,24.01],[757.63,3.65],[757.62,8.42],[757.61,15.68],[757.6,5.24]],[[757.65,21.8],[757.66,1.08],[757.67,1.78],[757.68,7.22],[757.69,0.05]]]
["binance-futures","BNBUSDT",1753056024096,[[757.64,24.01],[757.63,3.65],[757.62,8.42],[757.61,15.68],[757.6,5.24]],[[757.65,21.83],[757.66,1.08],[757.67,1.78],[757.68,7.22],[757.69,0.05]]]
["binance-futures","BNBUSDT",1753056024171,[[757.64,2.01],[757.63,3.65],[757.62,8.42],[757.61,15.68],[757.6,5.24]],[[757.65,21.85],[757.66,1.08],[757.67,3.79],[757.68,7.22],[757.69,0.05]]]
["binance-futures","BNBUSDT",1753056024223,[[757.64,2.01],[757.63,0.03],[757.62,8.42],[757.61,15.68],[757.6,2.85]],[[757.65,21.85],[757.66,1.08],[757.67,3.79],[757.68,7.22],[757.69,0.05]]]
["binance-futures","BNBUSDT",1753056024278,[[757.64,2.01],[757.63,0.03],[757.62,8.42],[757.61,15.68],[757.6,2.85]],[[757.65,22.65],[757.66,0.23],[757.67,3.79],[757.68,7.22],[757.69,0.05]]]
["binance-futures","BNBUSDT",1753056024319,[[757.64,2.01],[757.63,0.03],[757.62,8.42],[757.61,15.68],[757.6,2.85]],[[757.65,22.7],[757.66,0.23],[757.67,3.79],[757.68,7.22],[757.69,0.05]]]
["binance-futures","BNBUSDT",1753056024375,[[757.64,2.01],[757.63,0.03],[757.62,8.42],[757.61,15.68],[757.6,2.85]],[[757.65,22.91],[757.66,0.05],[757.67,3.79],[757.68,7.22],[757.69,0.05]]]
["binance-futures","BNBUSDT",1753056024460,[[757.64,1.95],[757.63,0.03],[757.62,8.42],[757.61,15.68],[757.6,2.85]],[[757.65,22.92],[757.66,0.04],[757.67,2.44],[757.68,7.22],[757.69,0.05]]]
["binance-futures","BNBUSDT",1753056024518,[[757.64,12.14],[757.63,3.65],[757.62,8.42],[757.61,15.68],[757.6,2.85]],[[757.65,22.92],[757.66,0.04],[757.67,2.44],[757.68,7.22],[757.69,0.05]]]
["binance-futures","BNBUSDT",1753056024585,[[757.64,12.14],[757.63,3.65],[757.62,8.42],[757.61,15.68],[757.6,2.85]],[[757.65,22.96],[757.66,0.04],[757.67,2.44],[757.68,7.22],[757.69,0.05]]]
["binance-futures","BNBUSDT",1753056024711,[[757.64,12.04],[757.63,3.65],[757.62,8.42],[757.61,15.68],[757.6,2.85]],[[757.65,22.96],[757.66,0.04],[757.67,2.5],[757.68,7.22],[757.69,0.05]]]
["binance-futures","BNBUSDT",1753056024734,[[757.64,1.85],[757.63,3.65],[757.62,8.42],[757.61,9.23],[757.6,2.85]],[[757.65,22.96],[757.66,0.04],[757.67,2.5],[757.68,7.22],[757.69,0.05]]]
["binance-futures","BNBUSDT",1753056024807,[[757.64,1.85],[757.63,0.03],[757.62,8.42],[757.61,9.23],[757.6,2.85]],[[757.65,22.96],[757.66,0.04],[757.67,2.5],[757.68,7.22],[757.69,0.05]]]
["binance-futures","BNBUSDT",1753056024964,[[757.64,23.86],[757.63,2.68],[757.62,8.42],[757.61,9.23],[757.6,2.85]],[[757.65,18.96],[757.66,0.04],[757.67,2.5],[757.68,7.22],[757.69,0.05]]]
["binance-futures","BNBUSDT",1753056025187,[[757.64,24.06],[757.63,2.68],[757.62,8.42],[757.61,9.23],[757.6,2.85]],[[757.65,10.64],[757.66,0.04],[757.67,0.49],[757.68,7.22],[757.69,0.05]]]
["binance-futures","BNBUSDT",1753056025239,[[757.64,24.06],[757.63,2.68],[757.62,8.42],[757.61,9.23],[757.6,2.85]],[[757.65,2.57],[757.66,0.04],[757.67,0.49],[757.68,7.22],[757.69,0.05]]]
["binance-futures","BNBUSDT",1753056025298,[[757.64,25.01],[757.63,2.68],[757.62,8.42],[757.61,17.68],[757.6,2.85]],[[757.65,2.57],[757.66,0.04],[757.67,0.49],[757.68,3.43],[757.69,0.05]]]
["binance-futures","BNBUSDT",1753056025350,[[757.64,25.04],[757.63,2.68],[757.62,8.42],[757.61,17.68],[757.6,7.0]],[[757.65,2.57],[757.66,0.04],[757.67,0.49],[757.68,3.43],[757.69,0.05]]]
["binance-futures","BNBUSDT",1753056025401,[[757.64,28.85],[757.63,2.68],[757.62,8.42],[757.61,17.68],[757.6,7.0]],[[757.65,2.65],[757.66,0.04],[757.67,0.49],[757.68,3.43],[757.69,0.05]]]
["binance-futures","BNBUSDT",1753056025430,[[757.64,28.85],[757.63,2.68],[757.62,8.42],[757.61,17.68],[757.6,7.0]],[[757.65,2.78],[757.66,0.04],[757.67,0.49],[757.68,3.43],[757.69,0.05]]]
["binance-futures","BNBUSDT",1753056025503,[[757.64,28.85],[757.63,2.68],[757.62,8.42],[757.61,17.68],[757.6,7.0]],[[757.65,2.78],[757.66,2.5],[757.67,0.49],[757.68,3.43],[757.69,0.05]]]
["binance-futures","BNBUSDT",1753056025559,[[757.64,27.85],[757.63,2.68],[757.62,9.42],[757.61,17.68],[757.6,7.0]],[[757.65,2.78],[757.66,2.5],[757.67,0.49],[757.68,3.43],[757.69,0.05]]]
["binance-futures","BNBUSDT",1753056025594,[[757.64,27.85],[757.63,2.68],[757.62,9.42],[757.61,9.23],[757.6,7.0]],[[757.65,2.88],[757.66,2.5],[757.67,0.49],[757.68,3.43],[757.69,0.05]]]
["binance-futures","BNBUSDT",1753056025641,[[757.64,27.85],[757.63,2.68],[757.62,8.42],[757.61,10.23],[757.6,2.85]],[[757.65,2.88],[757.66,2.5],[757.67,0.49],[757.68,6.99],[757.69,0.05]]]
["binance-futures","BNBUSDT",1753056025724,[[757.64,27.85],[757.63,2.68],[757.62,8.42],[757.61,9.23],[757.6,2.85]],[[757.65,17.95],[757.66,2.5],[757.67,0.49],[757.68,6.99],[757.69,0.05]]]
["binance-futures","BNBUSDT",1753056025885,[],[[757.47,0.08],[757.53,2.87],[757.55,2.87],[757.56,3.8],[757.57,2.87]]]
["binance-futures","BNBUSDT",1753056025936,[[757.46,17.52],[757.45,0.36],[757.44,5.44],[757.43,1.81],[757.42,6.45]],[[757.47,0.52],[757.52,12.14],[757.54,8.5],[757.55,8.55],[757.56,3.8]]]
["binance-futures","BNBUSDT",1753056025988,[[757.46,25.48],[757.44,3.8],[757.43,1.8],[757.42,6.8]],[[757.47,9.58],[757.51,1.82],[757.52,8.7],[757.53,3.13],[757.55,15.0]]]
["binance-futures","BNBUSDT",1753056026039,[[757.46,25.49],[757.44,3.8],[757.43,2.44],[757.42,7.8],[757.41,2.62]],[[757.47,0.07],[757.52,8.7],[757.53,3.13],[757.55,6.47],[757.56,3.8]]]
["binance-futures","BNBUSDT",1753056026092,[[757.46,25.53],[757.45,2.56],[757.44,10.65],[757.43,2.44],[757.42,18.51]],[[757.47,0.07],[757.52,4.91],[757.53,1.54],[757.55,0.02],[757.56,3.8]]]
["binance-futures","BNBUSDT",1753056026142,[[757.51,28.45],[757.48,16.64],[757.47,19.7],[757.46,21.59],[757.45,6.25]],[[757.52,4.91],[757.56,3.8],[757.58,0.04],[757.59,15.5],[757.61,1.33]]]
["binance-futures","BNBUSDT",1753056026193,[[757.51,31.39],[757.49,2.5],[757.48,16.64],[757.47,19.7],[757.46,20.59]],[[757.52,4.94],[757.56,6.83],[757.57,2.93],[757.58,0.04],[757.59,15.5]]]
["binance-futures","BNBUSDT",1753056026228,[[757.51,31.39],[757.49,2.5],[757.48,16.64],[757.47,19.7],[757.46,20.59]],[[757.52,4.97],[757.56,6.83],[757.57,2.93],[757.58,0.04],[757.59,15.5]]]
["binance-futures","BNBUSDT",1753056026293,[[757.51,31.39],[757.49,2.5],[757.48,16.64],[757.47,14.34],[757.46,15.23]],[[757.52,5.86],[757.56,6.83],[757.57,2.93],[757.58,0.04],[757.59,15.5]]]
["binance-futures","BNBUSDT",1753056026318,[[757.51,31.59],[757.49,2.5],[757.48,16.64],[757.47,14.34],[757.46,15.23]],[[757.52,5.87],[757.56,6.83],[757.57,2.93],[757.58,0.04],[757.59,15.5]]]
["binance-futures","BNBUSDT",1753056026422,[[757.51,32.61],[757.49,2.5],[757.48,16.64],[757.47,14.34],[757.46,15.23]],[[757.52,5.88],[757.56,6.83],[757.57,2.93],[757.58,0.04],[757.59,15.5]]]
["binance-futures","BNBUSDT",1753056026471,[[757.51,31.75],[757.49,1.4],[757.48,16.64],[757.47,12.22],[757.46,15.23]],[[757.52,17.68],[757.56,6.83],[757.57,2.93],[757.58,0.04],[757.59,15.5]]]
["binance-futures","BNBUSDT",1753056026541,[[757.51,13.36],[757.49,1.4],[757.48,16.64],[757.47,5.77],[757.46,15.23]],[[757.52,28.0],[757.56,6.83],[757.57,2.93],[757.58,0.04],[757.59,15.5]]]
["binance-futures","BNBUSDT",1753056026572,[[757.51,10.33],[757.49,1.4],[757.48,7.76],[757.47,5.51],[757.46,15.23]],[[757.52,28.0],[757.56,13.28],[757.57,2.93],[757.58,0.04],[757.59,15.5]]]
["binance-futures","BNBUSDT",1753056026633,[[757.51,10.33],[757.48,7.76],[757.47,5.51],[757.46,15.23]],[[757.52,28.1],[757.55,1.99],[757.56,13.28],[757.57,2.93],[757.58,0.04]]]
["binance-futures","BNBUSDT",1753056026688,[[757.51,10.33],[757.48,7.76],[757.46,15.23],[757.31,16.62],[757.24,16.51]],[[757.52,28.11],[757.55,1.99],[757.56,13.28],[757.57,2.93],[757.58,0.04]]]
["binance-futures","BNBUSDT",1753056026734,[[757.51,10.33],[757.48,6.65],[757.46,15.23],[757.31,16.62],[757.24,16.51]],[[757.52,28.11],[757.55,1.99],[757.56,13.28],[757.57,2.93],[757.58,0.04]]]
["binance-futures","BNBUSDT",1753056026784,[[757.51,6.75],[757.48,9.43],[757.46,15.23],[757.31,16.62],[757.24,16.51]],[[757.52,28.1],[757.53,0.02],[757.55,10.28],[757.56,13.28],[757.57,2.93]]]
["binance-futures","BNBUSDT",1753056026850,[[757.51,6.55],[757.48,9.43],[757.46,15.23],[757.31,16.62],[757.24,16.51]],[[757.52,28.1],[757.53,0.03],[757.54,3.24],[757.55,8.29],[757.56,13.28]]]
["binance-futures","BNBUSDT",1753056026886,[[757.51,6.55],[757.48,9.43],[757.46,15.23],[757.35,31.77],[757.31,16.62]],[[757.52,28.1],[757.53,0.03],[757.54,3.24],[757.55,8.29],[757.56,13.28]]]
["binance-futures","BNBUSDT",1753056026959,[[757.51,6.55],[757.48,9.43],[757.46,15.23],[757.35,31.77],[757.31,16.62]],[[757.52,28.11],[757.53,0.03],[757.54,3.24],[757.55,8.29],[757.56,13.28]]]
["binance-futures","BNBUSDT",1753056027015,[[757.51,6.59],[757.48,9.43],[757.46,15.23],[757.43,2.8],[757.41,2.88]],[[757.52,28.11],[757.53,0.03],[757.54,3.24],[757.55,8.29],[757.56,13.28]]]
["binance-futures","BNBUSDT",1753056027065,[[757.51,6.59],[757.48,9.43],[757.46,15.22],[757.43,2.8],[757.41,2.62]],[[757.52,28.11],[757.53,0.03],[757.54,3.24],[757.55,8.29],[757.56,13.28]]]
["binance-futures","BNBUSDT",1753056027114,[[757.51,2.3],[757.48,9.43],[757.46,10.22],[757.43,2.8],[757.41,1.66]],[[757.52,28.11],[757.53,0.03],[757.54,3.71],[757.55,8.29],[757.56,13.28]]]
["binance-futures","BNBUSDT",1753056027171,[[757.51,2.3],[757.48,8.68],[757.46,10.22],[757.43,2.8],[757.41,1.66]],[[757.52,28.21],[757.53,0.03],[757.54,3.71],[757.55,8.29],[757.56,13.28]]]
["binance-futures","BNBUSDT",1753056027217,[[757.51,2.3],[757.48,8.68],[757.46,10.22],[757.43,2.8],[757.41,1.66]],[[757.52,23.33],[757.53,0.03],[757.54,11.86],[757.55,8.92],[757.56,13.28]]]
["binance-futures","BNBUSDT",1753056027272,[[757.51,14.09],[757.48,8.68],[757.46,10.22],[757.44,13.93],[757.43,2.8]],[[757.52,23.36],[757.53,0.03],[757.54,11.39],[757.55,8.29],[757.56,13.28]]]
["binance-futures","BNBUSDT",1753056027325,[[757.51,14.09],[757.48,6.57],[757.47,3.38],[757.46,10.22],[757.45,1.09]],[[757.52,23.36],[757.53,0.03],[757.54,11.39],[757.55,8.29],[757.56,13.28]]]
["binance-futures","BNBUSDT",1753056027431,[[757.51,2.3],[757.48,6.57],[757.47,3.38],[757.46,10.22],[757.45,1.09]],[[757.52,23.36],[757.53,0.03],[757.54,11.39],[757.55,8.29],[757.56,13.28]]]
["binance-futures","BNBUSDT",1753056027484,[[757.51,2.3],[757.48,6.57],[757.47,9.12],[757.46,10.22],[757.45,10.71]],[[757.52,23.34],[757.53,0.03],[757.54,11.39],[757.55,8.29],[757.56,13.28]]]
["binance-futures","BNBUSDT",1753056027524,[[757.51,2.3],[757.48,6.57],[757.47,2.27],[757.46,10.22]],[[757.52,23.59],[757.53,0.03],[757.54,11.39],[757.55,8.29],[757.56,13.28]]]
["binance-futures","BNBUSDT",1753056027666,[[757.51,14.09],[757.48,11.67],[757.47,2.27],[757.46,18.7],[757.45,1.09]],[[757.52,23.59],[757.53,0.03],[757.54,11.39],[757.55,8.29],[757.56,13.28]]]
["binance-futures","BNBUSDT",1753056027719,[[757.51,14.09],[757.49,1.75],[757.48,6.57],[757.47,4.86],[757.46,10.22]],[[757.52,23.59],[757.53,0.03],[757.54,3.24],[757.55,8.29],[757.56,13.28]]]
["binance-futures","BNBUSDT",1753056027764,[[757.51,14.09],[757.48,6.57],[757.47,2.27],[757.46,10.22]],[[757.52,23.59],[757.53,0.03],[757.54,3.24],[757.55,8.29],[757.56,13.28]]]
["binance-futures","BNBUSDT",1753056027825,[[757.51,2.3],[757.48,6.57],[757.47,2.27],[757.46,10.22],[757.43,2.8]],[[757.52,23.59],[757.53,0.03],[757.54,3.71],[757.55,8.29],[757.56,13.28]]]
["binance-futures","BNBUSDT",1753056027873,[[757.51,2.3],[757.48,6.57],[757.47,1.59],[757.46,10.22],[757.43,2.8]],[[757.52,23.49],[757.53,0.03],[757.54,3.71],[757.55,8.92],[757.56,13.28]]]
["binance-futures","BNBUSDT",1753056027930,[[757.51,2.3],[757.48,6.57],[757.47,1.59],[757.46,10.22],[757.43,2.8]],[[757.52,24.08],[757.53,0.03],[757.54,3.71],[757.55,8.92],[757.56,13.28]]]
["binance-futures","BNBUSDT",1753056027977,[[757.51,2.32],[757.48,6.57],[757.47,1.59],[757.46,10.22],[757.43,2.8]],[[757.52,24.08],[757.53,0.03],[757.54,3.71],[757.55,8.92],[757.56,13.28]]]
["binance-futures","BNBUSDT",1753056028045,[[757.51,2.32],[757.48,6.57],[757.47,1.59],[757.46,10.22],[757.43,2.8]],[[757.52,24.35],[757.53,0.03],[757.54,3.71],[757.55,8.92],[757.56,13.28]]]
["binance-futures","BNBUSDT",1753056028141,[[757.51,2.33],[757.48,6.57],[757.47,1.59],[757.46,10.22],[757.44,6.09]],[[757.52,24.33],[757.53,0.03],[757.54,12.03],[757.55,8.92],[757.56,13.28]]]
["binance-futures","BNBUSDT",1753056028199,[[757.51,2.34],[757.48,6.57],[757.47,1.59],[757.46,10.22],[757.44,6.09]],[[757.52,24.33],[757.53,0.03],[757.54,11.56],[757.55,11.55],[757.56,13.28]]]
["binance-futures","BNBUSDT",1753056028250,[[757.51,2.34],[757.48,6.57],[757.47,1.59],[757.46,10.22],[757.44,6.09]],[[757.52,24.34],[757.53,5.0],[757.54,8.32],[757.55,10.92],[757.56,13.28]]]
["binance-futures","BNBUSDT",1753056028294,[[757.51,2.34],[757.48,6.57],[757.47,1.59],[757.46,10.22],[757.44,6.09]],[[757.52,24.34],[757.53,5.0],[757.54,8.79],[757.55,10.92],[757.56,13.28]]]
["binance-futures","BNBUSDT",1753056028363,[[757.51,2.34],[757.48,2.78],[757.47,1.59],[757.46,10.22],[757.44,6.09]],[[757.52,24.44],[757.53,5.0],[757.54,8.79],[757.55,11.55],[757.56,14.06]]]
["binance-futures","BNBUSDT",1753056028412,[[757.46,0.01],[757.44,2.28]],[[757.47,21.27],[757.48,14.15],[757.51,20.8],[757.52,24.62],[757.53,5.94]]]
["binance-futures","BNBUSDT",1753056028466,[[757.42,2.66],[757.41,1.66],[757.4,9.86],[757.39,3.7],[757.38,1.01]],[[757.43,14.46],[757.44,4.07],[757.45,4.84],[757.46,8.49],[757.47,14.16]]]
["binance-futures","BNBUSDT",1753056028516,[[757.42,2.69],[757.41,3.55],[757.4,3.84],[757.39,3.7],[757.38,1.01]],[[757.43,14.65],[757.44,4.07],[757.45,4.84],[757.46,8.49],[757.47,14.16]]]
["binance-futures","BNBUSDT",1753056028567,[[757.42,2.69],[757.41,1.66],[757.4,3.84],[757.39,3.7],[757.38,1.01]],[[757.43,14.65],[757.44,4.07],[757.45,4.84],[757.46,8.49],[757.47,14.16]]]
["binance-futures","BNBUSDT",1753056028622,[[757.42,2.69],[757.41,1.66],[757.4,3.84],[757.39,7.3],[757.38,0.01]],[[757.43,17.78],[757.44,4.07],[757.45,4.84],[757.46,8.49],[757.47,20.59]]]
["binance-futures","BNBUSDT",1753056028664,[[757.42,2.69],[757.41,1.66],[757.4,5.42],[757.39,3.6],[757.38,0.01]],[[757.43,17.88],[757.44,4.07],[757.45,4.84],[757.46,8.49],[757.47,23.22]]]
["binance-futures","BNBUSDT",1753056028724,[[757.4,1.46],[757.38,0.01]],[[757.41,3.5],[757.42,15.58],[757.43,17.88],[757.44,4.07],[757.45,4.84]]]
["binance-futures","BNBUSDT",1753056028778,[[757.38,0.01],[757.33,3.87],[757.32,11.19],[757.31,0.01],[757.3,13.23]],[[757.4,11.54],[757.41,33.02],[757.42,31.23],[757.43,8.49],[757.44,4.07]]]
["binance-futures","BNBUSDT",1753056028829,[[757.38,0.35],[757.36,0.04],[757.33,0.03],[757.32,11.19],[757.31,0.01]],[[757.39,11.56],[757.4,34.26],[757.41,15.85],[757.42,7.88],[757.43,8.68]]]
["binance-futures","BNBUSDT",1753056028878,[[757.38,1.12],[757.37,0.81],[757.36,0.01],[757.33,0.03],[757.32,11.72]],[[757.39,3.37],[757.4,17.49],[757.41,15.16],[757.42,7.88],[757.43,8.68]]]
["binance-futures","BNBUSDT",1753056028930,[[757.38,0.92],[757.37,0.81],[757.36,0.01],[757.33,0.03],[757.32,11.19]],[[757.39,25.4],[757.4,12.45],[757.41,8.73],[757.42,7.88],[757.43,8.68]]]
["binance-futures","BNBUSDT",1753056028982,[[757.38,0.15],[757.37,0.81],[757.36,7.02],[757.33,0.03],[757.32,11.19]],[[757.39,25.7],[757.4,12.45],[757.41,8.73],[757.42,7.88],[757.43,8.68]]]
["binance-futures","BNBUSDT",1753056029033,[[757.38,0.18],[757.37,0.81],[757.36,3.23],[757.33,0.03],[757.32,11.19]],[[757.39,26.38],[757.4,12.45],[757.41,8.73],[757.42,7.88],[757.43,15.04]]]
["binance-futures","BNBUSDT",1753056029088,[[757.38,0.18],[757.37,0.81],[757.36,0.01],[757.33,0.03],[757.32,11.19]],[[757.39,26.46],[757.4,12.45],[757.41,9.15],[757.42,8.43],[757.43,15.04]]]
["binance-futures","BNBUSDT",1753056029126,[[757.38,0.18],[757.37,0.81],[757.36,0.01],[757.33,1.71],[757.32,11.19]],[[757.39,26.46],[757.4,11.03],[757.41,9.15],[757.42,8.43],[757.43,15.04]]]
["binance-futures","BNBUSDT",1753056029190,[[757.37,0.66],[757.36,0.01],[757.33,1.71],[757.32,11.19]],[[757.38,15.09],[757.39,12.15],[757.4,11.45],[757.41,9.15],[757.42,11.06]]]
["binance-futures","BNBUSDT",1753056029241,[[757.37,10.84],[757.36,3.8],[757.33,8.12],[757.32,11.19],[757.28,9.48]],[[757.38,14.28],[757.39,12.15],[757.4,8.27],[757.41,0.42],[757.42,11.06]]]
["binance-futures","BNBUSDT",1753056029293,[[757.37,14.05],[757.36,3.8],[757.34,2.64],[757.33,6.44],[757.32,11.19]],[[757.38,14.21],[757.39,12.15],[757.4,7.85],[757.42,1.8],[757.43,3.61]]]
["binance-futures","BNBUSDT",1753056029350,[[757.37,14.05],[757.36,3.8],[757.34,2.64],[757.33,6.44],[757.32,11.19]],[[757.38,14.34],[757.39,12.1],[757.4,5.22],[757.42,1.8],[757.43,3.41]]]
["binance-futures","BNBUSDT",1753056029401,[[757.37,14.05],[757.36,3.8],[757.34,2.64],[757.33,6.44],[757.32,11.19]],[[757.38,14.36],[757.39,11.52],[757.4,5.22],[757.42,1.8],[757.43,3.22]]]
["binance-futures","BNBUSDT",1753056029448,[[757.37,14.05],[757.36,3.8],[757.34,2.64],[757.33,6.44],[757.32,11.19]],[[757.38,15.31],[757.39,11.25],[757.4,5.22],[757.42,1.8],[757.43,3.22]]]
["binance-futures","BNBUSDT",1753056029507,[[757.37,14.07],[757.36,3.8],[757.34,2.64],[757.33,6.44],[757.32,11.19]],[[757.38,16.23],[757.39,10.64],[757.4,5.22],[757.42,1.8],[757.43,3.22]]]
["binance-futures","BNBUSDT",1753056029558,[[757.37,14.07],[757.36,3.8],[757.34,2.64],[757.33,6.44],[757.32,11.19]],[[757.38,16.31],[757.39,10.56],[757.4,5.22],[757.42,1.8],[757.43,3.22]]]
["binance-futures","BNBUSDT",1753056029609,[[757.37,20.5],[757.36,3.8],[757.34,2.64],[757.33,6.44],[757.32,11.19]],[[757.38,2.69],[757.39,0.35],[757.4,1.43],[757.43,3.22],[757.44,3.79]]]
["binance-futures","BNBUSDT",1753056029655,[[757.37,20.5],[757.36,3.8],[757.34,2.64],[757.33,6.44],[757.32,11.19]],[[757.38,1.99],[757.39,0.35],[757.4,0.01],[757.43,3.22],[757.44,3.79]]]
["binance-futures","BNBUSDT",1753056029707,[[757.37,18.39],[757.36,3.8],[757.34,2.64],[757.33,6.44],[757.32,11.19]],[[757.38,1.99],[757.39,0.35],[757.4,0.01],[757.43,3.22],[757.44,3.79]]]
["binance-futures","BNBUSDT",1753056029764,[[757.37,13.92],[757.36,3.8],[757.34,2.64],[757.33,6.44],[757.32,11.19]],[[757.38,24.01],[757.39,0.35],[757.4,0.01],[757.43,11.54],[757.44,14.64]]]
["binance-futures","BNBUSDT",1753056029817,[[757.37,13.92],[757.36,3.8],[757.34,2.64],[757.33,6.44],[757.32,11.19]],[[757.38,24.12],[757.39,0.35],[757.4,0.01],[757.42,3.93],[757.43,11.54]]]
["binance-futures","BNBUSDT",1753056029925,[[757.37,11.96],[757.36,3.8],[757.34,2.64],[757.33,6.44],[757.32,11.19]],[[757.38,13.91],[757.39,0.35],[757.4,0.01],[757.42,3.93],[757.43,11.54]]]
["binance-futures","BNBUSDT",1753056030027,[[757.37,13.88],[757.36,3.8],[757.35,0.42],[757.34,3.19],[757.33,6.44]],[[757.38,24.16],[757.39,0.35],[757.4,0.01],[757.42,3.93],[757.43,11.5]]]
["binance-futures","BNBUSDT",1753056030072,[[757.37,13.88],[757.36,3.8],[757.35,0.42],[757.34,3.19],[757.33,7.13]],[[757.38,24.16],[757.39,0.35],[757.4,0.01],[757.42,3.93],[757.43,11.5]]]
["binance-futures","BNBUSDT",1753056030108,[[757.37,13.88],[757.36,3.8],[757.35,0.42],[757.34,3.19],[757.33,7.13]],[[757.38,24.17],[757.39,0.35],[757.4,0.01],[757.42,3.93],[757.43,11.5]]]
["binance-futures","BNBUSDT",1753056030207,[[757.37,13.88],[757.36,3.8],[757.35,0.42],[757.34,3.19],[757.33,7.13]],[[757.38,24.17],[757.39,0.35],[757.4,0.01],[757.42,3.93],[757.43,17.28]]]
["binance-futures","BNBUSDT",1753056030256,[[757.37,13.88],[757.36,3.8],[757.35,0.42],[757.34,3.19],[757.33,6.44]],[[757.38,25.86],[757.39,0.35],[757.4,0.01],[757.42,3.93],[757.43,17.28]]]
["binance-futures","BNBUSDT",1753056030364,[[757.37,0.37],[757.36,0.01],[757.34,3.19],[757.33,0.01]],[[757.38,25.86],[757.39,0.35],[757.4,3.8],[757.41,8.2],[757.42,3.93]]]
["binance-futures","BNBUSDT",1753056030417,[[757.37,0.37],[757.36,0.01],[757.34,1.68],[757.33,0.7],[757.27,6.5]],[[757.38,25.86],[757.39,0.35],[757.4,3.8],[757.41,8.2],[757.42,3.93]]]
["binance-futures","BNBUSDT",1753056030467,[[757.37,10.56],[757.36,3.8],[757.34,1.68],[757.33,0.01],[757.32,11.17]],[[757.38,25.9],[757.39,0.35],[757.4,3.8],[757.41,8.2],[757.42,3.93]]]
["binance-futures","BNBUSDT",1753056030572,[[757.37,15.72],[757.36,3.8],[757.34,1.68],[757.33,0.01],[757.32,11.17]],[[757.38,25.9],[757.39,0.35],[757.4,3.8],[757.41,8.2],[757.42,3.93]]]
["binance-futures","BNBUSDT",1753056030594,[[757.37,15.72],[757.36,3.8],[757.34,1.68],[757.33,0.7],[757.32,11.17]],[[757.38,25.9],[757.39,0.35],[757.4,3.8],[757.42,3.93],[757.44,14.64]]]
["binance-futures","BNBUSDT",1753056030672,[[757.37,15.98],[757.36,3.8],[757.34,1.68],[757.33,7.13],[757.32,11.17]],[[757.38,25.9],[757.39,0.35],[757.4,3.8],[757.42,3.93],[757.44,14.64]]]
["binance-futures","BNBUSDT",1753056030725,[[757.37,15.98],[757.36,3.8],[757.34,1.68],[757.33,7.13],[757.32,11.17]],[[757.38,25.9],[757.39,0.35],[757.4,3.8],[757.42,3.93],[757.43,8.96]]]
["binance-futures","BNBUSDT",1753056030768,[[757.37,15.98],[757.36,3.8],[757.34,1.68],[757.33,7.13],[757.32,11.17]],[[757.38,25.9],[757.39,0.35],[757.4,3.8],[757.42,1.91],[757.43,8.96]]]
["binance-futures","BNBUSDT",1753056031044,[[757.37,3.59],[757.36,3.8],[757.34,2.24],[757.33,7.13],[757.32,21.07]],[[757.38,25.9],[757.39,0.35],[757.4,3.8],[757.42,1.91],[757.43,8.96]]]
["binance-futures","BNBUSDT",1753056031072,[[757.37,3.59],[757.36,3.8],[757.35,0.42],[757.34,4.58],[757.33,7.13]],[[757.38,25.9],[757.39,0.35],[757.4,3.8],[757.42,1.91],[757.43,8.96]]]
["binance-futures","BNBUSDT",1753056031136,[[757.37,13.81],[757.36,3.8],[757.35,0.42],[757.34,4.58],[757.33,7.13]],[[757.38,25.9],[757.39,0.35],[757.4,3.8],[757.42,1.91],[757.43,8.96]]]
["binance-futures","BNBUSDT",1753056031397,[[757.37,16.89],[757.36,3.8],[757.35,0.42],[757.34,4.58],[757.33,7.13]],[[757.38,25.9],[757.39,0.35],[757.4,3.8],[757.42,1.91],[757.43,8.96]]]
["binance-futures","BNBUSDT",1753056031475,[[757.37,16.89],[757.36,3.8],[757.35,0.42],[757.34,4.58],[757.33,7.13]],[[757.38,25.95],[757.39,0.35],[757.4,3.8],[757.42,1.91],[757.43,8.96]]]
["binance-futures","BNBUSDT",1753056031608,[[757.37,16.89],[757.36,3.8],[757.35,0.42],[757.34,4.58],[757.33,7.13]],[[757.38,25.95],[757.39,0.38],[757.4,3.8],[757.42,1.91],[757.43,8.96]]]
["binance-futures","BNBUSDT",1753056031690,[[757.37,15.43],[757.36,3.8],[757.35,0.42],[757.34,4.58],[757.33,7.13]],[[757.38,25.95],[757.39,0.38],[757.4,3.8],[757.42,1.91],[757.43,8.96]]]
["binance-futures","BNBUSDT",1753056031737,[[757.37,3.59],[757.36,3.8],[757.34,1.68],[757.33,6.44]],[[757.38,25.95],[757.39,0.38],[757.4,3.8],[757.42,1.91],[757.43,8.96]]]
["binance-futures","BNBUSDT",1753056031786,[[757.37,13.8],[757.36,3.8],[757.34,1.68],[757.33,14.5],[757.31,11.91]],[[757.38,25.95],[757.39,0.38],[757.4,3.8],[757.42,1.91],[757.43,8.96]]]
["binance-futures","BNBUSDT",1753056031839,[[757.37,13.8],[757.36,3.8],[757.34,1.68],[757.33,14.5],[757.32,8.72]],[[757.38,25.95],[757.39,0.38],[757.4,3.8],[757.42,1.91],[757.43,8.96]]]
["binance-futures","BNBUSDT",1753056031885,[[757.37,16.79],[757.36,3.8],[757.34,1.68],[757.33,14.5],[757.32,8.72]],[[757.38,25.95],[757.39,0.38],[757.4,3.8],[757.42,1.91],[757.43,8.96]]]
["binance-futures","BNBUSDT",1753056031932,[[757.37,16.79],[757.36,3.8],[757.34,1.68],[757.33,14.5],[757.32,8.72]],[[757.38,25.93],[757.39,0.38],[757.4,3.8],[757.42,1.91],[757.43,8.96]]]
["binance-futures","BNBUSDT",1753056032070,[[757.63,2.92],[757.61,2.92],[757.6,22.78],[757.59,16.79],[757.58,21.37]],[[757.65,0.77],[757.66,15.59],[757.67,4.21],[757.68,13.9],[757.69,1.3]]]
["binance-futures","BNBUSDT",1753056032121,[[757.66,29.35],[757.65,14.63],[757.64,15.45],[757.63,10.89],[757.62,3.86]],[[757.67,4.21],[757.68,3.42],[757.69,1.3],[757.7,0.93],[757.72,0.02]]]
["binance-futures","BNBUSDT",1753056032172,[[757.66,15.82],[757.65,19.73],[757.64,3.79],[757.63,5.0]],[[757.67,0.25],[757.68,7.21],[757.69,1.3],[757.7,0.93],[757.72,3.81]]]
["binance-futures","BNBUSDT",1753056032218,[[757.66,9.1],[757.65,14.56],[757.63,5.0],[757.61,0.41],[757.59,6.45]],[[757.67,5.76],[757.68,7.21],[757.69,1.3],[757.7,0.93],[757.71,6.43]]]
["binance-futures","BNBUSDT",1753056032275,[],[[757.57,12.01],[757.58,2.93],[757.59,2.93],[757.6,3.8],[757.61,18.07]]]
["binance-futures","BNBUSDT",1753056032322,[[757.56,0.25],[757.54,1.35],[757.47,7.67],[757.41,15.52],[757.38,14.0]],[[757.57,18.44],[757.58,2.93],[757.59,11.45],[757.6,12.36],[757.61,18.07]]]
["binance-futures","BNBUSDT",1753056032375,[[757.45,2.65],[757.44,8.45],[757.41,0.02],[757.4,3.83],[757.39,5.02]],[[757.46,5.48],[757.47,0.71],[757.48,9.64],[757.49,5.59],[757.51,6.43]]]
["binance-futures","BNBUSDT",1753056032427,[[757.44,0.03],[757.4,3.83],[757.39,5.02]],[[757.45,2.55],[757.46,1.8],[757.47,0.71],[757.48,9.64],[757.49,5.59]]]
["binance-futures","BNBUSDT",1753056032480,[[757.44,0.03],[757.4,3.83],[757.36,20.04],[757.35,5.73],[757.34,25.41]],[[757.45,2.56],[757.46,1.8],[757.47,9.07],[757.48,18.05],[757.49,5.59]]]
["binance-futures","BNBUSDT",1753056032529,[[757.44,3.86],[757.42,4.95],[757.4,8.78],[757.38,8.77],[757.36,23.22]],[[757.45,2.56],[757.46,1.8],[757.47,8.55],[757.48,12.2],[757.49,0.36]]]
["binance-futures","BNBUSDT",1753056032587,[[757.44,6.58],[757.43,2.06],[757.42,4.95],[757.4,8.78],[757.39,3.53]],[[757.45,3.84],[757.46,1.8],[757.47,0.19],[757.48,3.79],[757.49,0.36]]]
["binance-futures","BNBUSDT",1753056032641,[[757.46,8.01],[757.45,0.02],[757.44,11.56],[757.43,2.06],[757.42,4.95]],[[757.47,0.21],[757.49,0.36],[757.5,1.99],[757.54,0.02],[757.56,9.05]]]
["binance-futures","BNBUSDT",1753056032691,[[757.46,8.04],[757.45,4.05],[757.44,11.56],[757.42,4.95]],[[757.47,0.36],[757.49,0.36],[757.5,0.46],[757.53,1.36],[757.54,0.02]]]
["binance-futures","BNBUSDT",1753056032744,[[757.46,11.55],[757.45,4.05],[757.44,11.56],[757.42,4.95],[757.4,17.84]],[[757.47,0.36],[757.49,0.36],[757.5,0.46],[757.54,0.02],[757.76,17.48]]]
["binance-futures","BNBUSDT",1753056032773,[[757.46,11.55],[757.45,4.05],[757.44,11.56],[757.42,4.95],[757.4,17.84]],[[757.47,0.36],[757.49,0.36],[757.5,0.46],[757.54,0.02],[757.62,5.03]]]
["binance-futures","BNBUSDT",1753056032857,[[757.46,11.55],[757.45,4.05],[757.44,11.56],[757.42,4.95],[757.4,17.84]],[[757.47,0.34],[757.49,0.36],[757.5,0.46],[757.52,6.47],[757.54,0.02]]]
["binance-futures","BNBUSDT",1753056033009,[[757.46,11.59],[757.45,4.05],[757.44,11.52],[757.42,4.95],[757.4,17.84]],[[757.47,0.34],[757.49,0.36],[757.5,0.46],[757.52,6.47],[757.54,0.02]]]
["binance-futures","BNBUSDT",1753056033064,[[757.46,21.82],[757.45,4.05],[757.44,11.52],[757.43,0.53],[757.42,5.61]],[[757.47,0.43],[757.49,0.36],[757.5,0.46],[757.52,6.47],[757.54,0.02]]]
["binance-futures","BNBUSDT",1753056033107,[[757.46,21.82],[757.45,4.05],[757.44,11.52],[757.43,0.53],[757.42,5.61]],[[757.47,0.44],[757.49,0.36],[757.5,0.46],[757.52,6.47],[757.54,0.02]]]
["binance-futures","BNBUSDT",1753056033221,[[757.46,21.82],[757.45,4.05],[757.44,11.52],[757.43,0.53],[757.42,5.61]],[[757.47,0.44],[757.49,0.36],[757.5,0.46],[757.54,0.02],[757.65,6.73]]]
["binance-futures","BNBUSDT",1753056033279,[[757.46,28.4],[757.45,8.55],[757.44,17.17],[757.43,5.03],[757.42,11.26]],[[757.47,0.42],[757.49,0.36],[757.5,0.46],[757.54,0.02],[757.56,7.27]]]
["binance-futures","BNBUSDT",1753056033335,[[757.46,28.42],[757.45,12.28],[757.44,17.58],[757.43,5.03],[757.42,10.6]],[[757.47,0.56],[757.49,0.36],[757.5,0.46],[757.54,0.02],[757.56,7.27]]]
["binance-futures","BNBUSDT",1753056033380,[[757.46,28.42],[757.45,12.28],[757.44,17.58],[757.43,5.03],[757.42,10.6]],[[757.47,0.39],[757.49,0.36],[757.5,0.46],[757.54,0.02],[757.56,3.83]]]
["binance-futures","BNBUSDT",1753056033438,[[757.46,28.42],[757.45,12.28],[757.44,17.58],[757.43,5.03],[757.42,10.6]],[[757.47,0.71],[757.49,0.36],[757.5,0.46],[757.51,2.96],[757.54,0.02]]]
["binance-futures","BNBUSDT",1753056033475,[[757.46,26.32],[757.45,12.28],[757.44,17.58],[757.43,5.03],[757.42,10.6]],[[757.47,0.74],[757.49,0.36],[757.5,0.46],[757.51,2.96],[757.54,0.02]]]
["binance-futures","BNBUSDT",1753056033665,[[757.46,21.82],[757.45,7.78],[757.44,11.93],[757.43,3.16],[757.42,4.95]],[[757.47,22.76],[757.49,0.36],[757.5,0.46],[757.51,2.96],[757.54,0.02]]]
["binance-futures","BNBUSDT",1753056033722,[[757.46,18.31],[757.45,4.05],[757.44,11.52],[757.43,2.63],[757.42,0.66]],[[757.47,25.44],[757.49,0.36],[757.5,0.46],[757.51,2.96],[757.54,0.02]]]
["binance-futures","BNBUSDT",1753056033763,[[757.46,18.29],[757.45,4.05],[757.44,11.52],[757.43,3.16],[757.42,0.66]],[[757.47,25.39],[757.49,0.36],[757.5,0.46],[757.51,2.96],[757.54,0.02]]]
["binance-futures","BNBUSDT",1753056033816,[[757.46,18.29],[757.45,4.05],[757.44,11.52],[757.43,0.53],[757.42,0.66]],[[757.47,25.42],[757.49,0.36],[757.5,0.46],[757.51,2.96],[757.54,0.02]]]
["binance-futures","BNBUSDT",1753056033879,[[757.46,18.31],[757.45,4.05],[757.44,11.52],[757.43,0.53],[757.42,0.66]],[[757.47,27.13],[757.49,0.36],[757.5,0.46],[757.51,2.96],[757.54,0.02]]]
["binance-futures","BNBUSDT",1753056033950,[[757.46,10.35],[757.45,4.05],[757.44,8.8],[757.43,0.53],[757.42,0.66]],[[757.47,27.13],[757.49,0.36],[757.51,2.96],[757.52,0.55],[757.54,0.02]]]
["binance-futures","BNBUSDT",1753056034002,[[757.46,10.35],[757.45,4.03],[757.44,8.8],[757.42,0.66]],[[757.47,27.13],[757.49,0.36],[757.51,2.96],[757.52,0.55],[757.54,1.56]]]
["binance-futures","BNBUSDT",1753056034047,[[757.46,7.01],[757.45,4.03],[757.44,8.8],[757.39,4.57],[757.37,5.35]],[[757.47,27.2],[757.49,0.36],[757.51,2.96],[757.52,0.55],[757.54,1.56]]]
["binance-futures","BNBUSDT",1753056034108,[[757.46,7.01],[757.45,4.03],[757.44,8.8],[757.4,10.26],[757.39,1.7]],[[757.47,27.2],[757.49,0.36],[757.51,2.96],[757.52,0.55],[757.54,1.56]]]
["binance-futures","BNBUSDT",1753056034151,[[757.46,0.06],[757.44,0.01],[757.4,3.83],[757.39,4.52]],[[757.47,27.2],[757.48,3.79],[757.49,0.36],[757.51,9.39],[757.52,0.55]]]
["binance-futures","BNBUSDT",1753056034214,[[757.46,0.06],[757.44,0.01],[757.4,3.83],[757.39,4.52],[757.33,10.3]],[[757.47,27.08],[757.48,3.79],[757.49,0.36],[757.5,1.49],[757.51,9.39]]]
["binance-futures","BNBUSDT",1753056034266,[[757.46,0.06],[757.44,0.01],[757.4,3.83],[757.39,4.52],[757.37,5.35]],[[757.47,27.25],[757.48,3.79],[757.49,0.36],[757.5,1.49],[757.51,9.39]]]
["binance-futures","BNBUSDT",1753056034335,[[757.46,0.06],[757.44,0.01],[757.4,3.83],[757.39,4.52],[757.38,0.02]],[[757.47,27.28],[757.48,3.79],[757.49,0.36],[757.5,1.49],[757.51,9.39]]]
["binance-futures","BNBUSDT",1753056034447,[[757.46,0.25],[757.44,0.01],[757.4,3.83],[757.39,4.52],[757.38,1.19]],[[757.47,27.36],[757.48,3.79],[757.49,0.36],[757.5,1.49],[757.51,9.39]]]
["binance-futures","BNBUSDT",1753056034514,[[757.46,0.25],[757.44,0.01],[757.4,3.83],[757.39,4.52],[757.38,1.19]],[[757.47,27.73],[757.48,3.79],[757.49,0.36],[757.5,1.49],[757.51,9.39]]]
["binance-futures","BNBUSDT",1753056034622,[[757.46,0.25],[757.44,0.01],[757.4,0.04],[757.39,4.52],[757.38,1.19]],[[757.47,27.73],[757.48,3.79],[757.49,0.36],[757.5,1.49],[757.51,9.39]]]
["binance-futures","BNBUSDT",1753056034672,[[757.46,0.39],[757.44,0.01],[757.4,0.04],[757.39,4.52],[757.38,0.03]],[[757.47,27.73],[757.48,3.79],[757.49,0.36],[757.5,1.49],[757.51,9.39]]]
["binance-futures","BNBUSDT",1753056034694,[[757.46,0.39],[757.44,0.01],[757.4,1.5],[757.39,2.82],[757.38,0.03]],[[757.47,27.73],[757.48,3.79],[757.49,0.36],[757.5,1.49],[757.51,9.39]]]
["binance-futures","BNBUSDT",1753056034759,[[757.46,0.4],[757.44,0.01],[757.4,1.5],[757.39,2.82],[757.38,0.03]],[[757.47,27.74],[757.48,3.79],[757.49,0.36],[757.5,1.49],[757.51,9.39]]]
["binance-futures","BNBUSDT",1753056034855,[[757.46,0.4],[757.44,0.01],[757.4,1.5],[757.39,2.82],[757.38,9.92]],[[757.47,27.74],[757.48,3.79],[757.49,0.36],[757.5,1.49],[757.51,9.39]]]
["binance-futures","BNBUSDT",1753056034872,[[757.46,0.4],[757.44,0.01],[757.4,4.99],[757.39,2.82],[757.38,9.92]],[[757.47,27.74],[757.48,3.79],[757.49,0.36],[757.5,1.49],[757.51,9.39]]]
["binance-futures","BNBUSDT",1753056035082,[[757.46,0.4],[757.44,0.01],[757.4,4.99],[757.39,2.82],[757.38,11.09]],[[757.47,27.74],[757.48,3.79],[757.49,0.36],[757.5,1.49],[757.51,10.39]]]
["binance-futures","BNBUSDT",1753056035133,[[757.46,0.4],[757.44,0.01],[757.4,4.99],[757.38,0.03]],[[757.47,27.74],[757.48,3.79],[757.49,0.36],[757.5,1.49],[757.51,10.39]]]
["binance-futures","BNBUSDT",1753056035185,[[757.46,0.4],[757.44,0.01],[757.4,0.04],[757.38,0.03],[757.37,0.35]],[[757.47,27.74],[757.48,3.79],[757.49,0.36],[757.5,2.03],[757.51,10.39]]]
["binance-futures","BNBUSDT",1753056035235,[[757.46,0.4],[757.44,0.01],[757.4,0.04],[757.38,0.03],[757.37,0.35]],[[757.47,27.74],[757.48,3.79],[757.49,0.36],[757.5,6.53],[757.51,10.39]]]
["binance-futures","BNBUSDT",1753056035272,[[757.46,0.4],[757.44,0.01],[757.4,0.04],[757.38,0.03],[757.37,0.35]],[[757.47,27.74],[757.48,3.79],[757.49,3.41],[757.5,5.04],[757.51,10.39]]]
["binance-futures","BNBUSDT",1753056035350,[[757.46,0.4],[757.44,0.01],[757.4,0.04],[757.38,8.44],[757.37,0.35]],[[757.47,27.75],[757.48,3.79],[757.49,3.41],[757.5,5.04],[757.51,10.39]]]
["binance-futures","BNBUSDT",1753056035399,[[757.46,0.4],[757.44,0.01],[757.4,0.04],[757.39,1.47],[757.38,0.03]],[[757.47,27.77],[757.48,3.79],[757.49,3.41],[757.5,5.04],[757.51,10.39]]]
["binance-futures","BNBUSDT",1753056035417,[[757.46,0.42],[757.44,0.01],[757.41,0.01],[757.4,0.04],[757.38,0.03]],[[757.47,28.01],[757.48,3.79],[757.49,3.41],[757.5,5.04],[757.51,10.39]]]
["binance-futures","BNBUSDT",1753056035503,[[757.46,0.4],[757.44,0.01],[757.41,0.01],[757.4,0.04],[757.39,3.56]],[[757.47,27.86],[757.48,3.79],[757.49,3.41],[757.5,5.04],[757.51,10.39]]]
["binance-futures","BNBUSDT",1753056035526,[[757.46,0.39],[757.44,0.01],[757.41,0.01],[757.4,0.04],[757.39,3.56]],[[757.47,28.63],[757.48,3.79],[757.49,3.41],[757.5,5.04],[757.51,10.39]]]
["binance-futures","BNBUSDT",1753056035743,[[757.46,0.39],[757.44,0.01],[757.41,0.01],[757.4,0.04],[757.39,9.21]],[[757.47,28.57],[757.48,3.79],[757.49,3.41],[757.5,5.04],[757.51,10.39]]]
["binance-futures","BNBUSDT",1753056035766,[[757.46,0.39],[757.44,0.01],[757.41,0.01],[757.4,2.9],[757.39,9.21]],[[757.47,28.57],[757.48,3.79],[757.49,3.41],[757.5,5.04],[757.51,10.39]]]
["binance-futures","BNBUSDT",1753056035963,[[757.46,0.39],[757.44,0.01],[757.41,0.01],[757.4,2.9],[757.39,3.56]],[[757.47,28.57],[757.48,3.79],[757.49,3.41],[757.5,5.04],[757.51,10.39]]]
["binance-futures","BNBUSDT",1753056036056,[[757.46,0.39],[757.45,1.97],[757.44,1.98],[757.43,1.97],[757.42,1.97]],[[757.47,28.57],[757.48,3.79],[757.49,3.41],[757.5,5.04],[757.51,10.39]]]
["binance-futures","BNBUSDT",1753056036108,[[757.45,2.0],[757.44,1.98],[757.43,1.97],[757.42,1.97]],[[757.46,45.24],[757.47,17.52],[757.48,3.79],[757.49,3.0],[757.5,5.04]]]
["binance-futures","BNBUSDT",1753056036158,[[757.45,2.0],[757.44,1.98],[757.43,1.97],[757.42,1.97],[757.3,5.75]],[[757.46,45.24],[757.47,13.15],[757.48,3.79],[757.49,3.0],[757.5,5.04]]]
["binance-futures","BNBUSDT",1753056036208,[[757.45,2.0],[757.44,1.98],[757.43,1.97],[757.42,1.97],[757.3,5.75]],[[757.46,39.76],[757.47,13.15],[757.48,3.79],[757.49,3.0],[757.5,0.54]]]
["binance-futures","BNBUSDT",1753056036265,[[757.45,2.0],[757.44,1.98],[757.43,1.97],[757.42,1.97],[757.3,5.75]],[[757.46,44.27],[757.47,12.44],[757.48,3.79],[757.49,3.0],[757.5,0.54]]]
["binance-futures","BNBUSDT",1753056036286,[[757.45,2.0],[757.44,1.98],[757.43,1.97],[757.42,1.97],[757.3,5.75]],[[757.46,44.92],[757.47,12.41],[757.48,3.79],[757.49,3.0],[757.5,0.54]]]
["binance-futures","BNBUSDT",1753056036374,[[757.45,2.0],[757.44,1.98],[757.43,1.97],[757.42,1.97],[757.3,5.75]],[[757.46,45.09],[757.47,12.24],[757.48,3.79],[757.49,3.0],[757.5,0.54]]]
["binance-futures","BNBUSDT",1753056036422,[[757.45,2.02],[757.44,1.98],[757.43,1.97],[757.42,1.97],[757.3,5.75]],[[757.46,45.63],[757.47,11.71],[757.48,3.79],[757.49,3.0],[757.5,0.54]]]
["binance-futures","BNBUSDT",1753056036486,[[757.45,2.02],[757.44,1.98],[757.43,1.97],[757.42,1.97],[757.3,5.75]],[[757.46,45.53],[757.47,11.39],[757.48,3.79],[757.49,3.0],[757.5,0.54]]]
["binance-futures","BNBUSDT",1753056036528,[[757.45,2.02],[757.44,1.98],[757.43,1.97],[757.42,1.97],[757.33,2.64]],[[757.46,45.89],[757.47,11.39],[757.48,3.79],[757.49,3.0],[757.5,0.54]]]
["binance-futures","BNBUSDT",1753056036672,[[757.45,2.02],[757.44,1.98],[757.43,1.97],[757.42,1.97],[757.33,2.64]],[[757.46,46.3],[757.47,11.39],[757.48,3.79],[757.49,3.0],[757.5,0.54]]]
["binance-futures","BNBUSDT",1753056036737,[[757.45,2.02],[757.44,1.98],[757.43,1.97],[757.42,1.97],[757.33,0.01]],[[757.46,46.3],[757.47,11.39],[757.48,3.79],[757.49,3.0],[757.5,0.54]]]
["binance-futures","BNBUSDT",1753056036791,[[757.45,2.02],[757.44,1.98],[757.43,1.97],[757.42,1.97],[757.33,0.01]],[[757.46,46.35],[757.47,11.39],[757.48,3.79],[757.49,3.0],[757.5,0.54]]]
["binance-futures","BNBUSDT",1753056036843,[[757.36,3.56],[757.34,0.02],[757.33,0.01]],[[757.38,17.06],[757.39,5.63],[757.4,21.61],[757.41,14.04],[757.43,11.54]]]
["binance-futures","BNBUSDT",1753056036896,[[757.37,2.88],[757.36,0.02],[757.33,0.01],[757.32,7.69],[757.3,0.04]],[[757.38,17.1],[757.39,5.63],[757.4,21.61],[757.41,14.04],[757.43,11.54]]]
["binance-futures","BNBUSDT",1753056036935,[[757.37,0.35],[757.36,0.02],[757.33,0.01],[757.32,4.25],[757.3,0.04]],[[757.38,17.62],[757.39,5.63],[757.4,21.61],[757.41,14.04],[757.43,11.99]]]
["binance-futures","BNBUSDT",1753056036999,[[757.37,0.38],[757.36,0.02],[757.33,0.01],[757.32,4.25],[757.3,0.04]],[[757.38,17.94],[757.39,5.63],[757.4,21.61],[757.41,14.04],[757.43,11.99]]]
["binance-futures","BNBUSDT",1753056037051,[[757.37,4.06],[757.36,3.81],[757.33,0.01],[757.32,4.25],[757.3,0.04]],[[757.38,21.74],[757.39,5.63],[757.4,21.61],[757.41,14.04],[757.42,0.64]]]
["binance-futures","BNBUSDT",1753056037100,[[757.37,15.87],[757.36,3.81],[757.35,1.0],[757.33,6.44],[757.32,4.25]],[[757.38,14.1],[757.39,0.01],[757.4,3.8],[757.43,8.85],[757.44,24.63]]]
["binance-futures","BNBUSDT",1753056037142,[[757.37,15.89],[757.36,3.81],[757.33,7.44],[757.32,4.25]],[[757.38,14.32],[757.39,0.01],[757.4,3.8],[757.42,3.32],[757.43,8.85]]]
["binance-futures","BNBUSDT",1753056037204,[[757.37,15.92],[757.36,3.81],[757.33,7.44],[757.32,4.25],[757.25,5.77]],[[757.38,15.11],[757.39,0.01],[757.4,3.8],[757.42,3.32],[757.43,8.85]]]
["binance-futures","BNBUSDT",1753056037256,[[757.37,15.92],[757.36,3.81],[757.34,1.75],[757.33,7.44],[757.32,4.25]],[[757.38,15.24],[757.39,0.01],[757.4,3.8],[757.42,3.32],[757.43,8.85]]]
["binance-futures","BNBUSDT",1753056037311,[[757.37,22.35],[757.36,3.81],[757.34,1.75],[757.33,6.44],[757.32,4.25]],[[757.38,1.83],[757.39,0.01],[757.4,3.8],[757.42,3.32],[757.43,8.85]]]
["binance-futures","BNBUSDT",1753056037350,[[757.37,22.35],[757.36,3.81],[757.34,1.75],[757.33,6.44],[757.32,4.25]],[[757.38,13.59],[757.39,0.01],[757.4,3.8],[757.43,0.45],[757.45,0.28]]]
["binance-futures","BNBUSDT",1753056037415,[[757.37,22.35],[757.36,3.81],[757.34,1.75],[757.33,6.44],[757.32,4.25]],[[757.38,13.62],[757.39,0.01],[757.4,3.8],[757.43,0.45],[757.45,0.28]]]
["binance-futures","BNBUSDT",1753056037466,[[757.37,15.92],[757.36,3.81],[757.34,1.75],[757.33,6.44],[757.32,4.25]],[[757.38,14.71],[757.39,0.01],[757.4,3.8],[757.43,0.45],[757.45,0.28]]]
["binance-futures","BNBUSDT",1753056037524,[[757.37,15.92],[757.36,3.81],[757.34,1.75],[757.33,6.44],[757.32,4.25]],[[757.38,17.56],[757.39,0.01],[757.4,3.8],[757.43,0.45],[757.45,0.28]]]
["binance-futures","BNBUSDT",1753056037629,[[757.37,15.92],[757.36,3.81],[757.34,1.75],[757.33,6.44],[757.32,4.25]],[[757.38,17.56],[757.39,0.01],[757.4,3.8],[757.43,0.34],[757.45,0.28]]]
["binance-futures","BNBUSDT",1753056037672,[[757.37,15.92],[757.36,3.81],[757.34,1.75],[757.33,6.44],[757.32,4.25]],[[757.38,17.54],[757.39,0.01],[757.4,3.8],[757.43,0.34],[757.45,0.28]]]
["binance-futures","BNBUSDT",1753056037748,[[757.37,15.92],[757.36,3.81],[757.34,1.75],[757.33,6.44],[757.32,4.25]],[[757.38,17.55],[757.39,0.01],[757.4,3.8],[757.43,0.34],[757.45,0.28]]]
["binance-futures","BNBUSDT",1753056037800,[[757.37,2.69],[757.36,3.81],[757.34,1.75],[757.33,6.44],[757.32,4.25]],[[757.38,17.57],[757.39,0.01],[757.4,3.8],[757.42,8.36],[757.43,8.59]]]
["binance-futures","BNBUSDT",1753056037851,[[757.37,2.69],[757.36,3.81],[757.34,1.75],[757.33,0.01],[757.32,4.25]],[[757.38,17.57],[757.39,0.01],[757.4,3.8],[757.41,3.11],[757.42,8.36]]]
["binance-futures","BNBUSDT",1753056037907,[[757.37,0.4],[757.36,0.02],[757.33,0.01],[757.32,4.25]],[[757.38,17.57],[757.39,0.01],[757.4,3.8],[757.41,3.11],[757.42,14.79]]]
["binance-futures","BNBUSDT",1753056037952,[[757.37,0.4],[757.36,0.02],[757.33,0.01],[757.32,4.25],[757.29,0.03]],[[757.38,17.57],[757.39,0.01],[757.4,3.8],[757.41,3.11],[757.42,14.79]]]
["binance-futures","BNBUSDT",1753056038010,[[757.37,0.4],[757.36,0.02],[757.33,0.01],[757.32,7.73],[757.3,0.04]],[[757.38,17.57],[757.39,0.01],[757.4,3.83],[757.41,3.11],[757.42,14.79]]]
["binance-futures","BNBUSDT",1753056038053,[[757.37,0.4],[757.36,0.02],[757.33,0.01],[757.32,7.73],[757.3,0.04]],[[757.38,21.94],[757.39,0.01],[757.4,3.83],[757.41,3.63],[757.42,15.43]]]
["binance-futures","BNBUSDT",1753056038116,[[757.33,0.01],[757.32,0.46],[757.3,0.03]],[[757.35,11.79],[757.37,20.75],[757.38,10.13],[757.39,0.01],[757.4,3.83]]]
["binance-futures","BNBUSDT",1753056038166,[[757.31,0.53],[757.3,0.03],[757.29,0.01],[757.28,8.32],[757.26,0.71]],[[757.32,40.89],[757.33,16.86],[757.34,11.38],[757.35,16.12],[757.36,31.11]]]
["binance-futures","BNBUSDT",1753056038215,[[757.31,0.53],[757.3,0.03],[757.29,0.01],[757.28,2.03],[757.26,0.19]],[[757.32,35.38],[757.33,16.86],[757.34,18.46],[757.35,16.12],[757.36,37.54]]]
["binance-futures","BNBUSDT",1753056038268,[[757.31,0.53],[757.3,0.03],[757.29,0.01],[757.28,5.81],[757.26,0.19]],[[757.32,35.38],[757.33,11.35],[757.34,18.46],[757.35,16.12],[757.36,37.54]]]
["binance-futures","BNBUSDT",1753056038320,[[757.31,0.53],[757.3,0.03],[757.29,0.01],[757.28,5.81],[757.26,0.19]],[[757.32,37.65],[757.33,11.35],[757.34,12.95],[757.35,10.61],[757.36,37.54]]]
["binance-futures","BNBUSDT",1753056038372,[[757.31,0.56],[757.3,0.03],[757.29,3.11],[757.28,5.81],[757.26,0.19]],[[757.32,41.36],[757.33,11.35],[757.34,12.95],[757.35,10.61],[757.36,37.54]]]
["binance-futures","BNBUSDT",1753056038425,[[757.31,0.56],[757.3,0.03],[757.29,0.01],[757.28,2.02],[757.26,0.19]],[[757.32,41.16],[757.33,11.35],[757.34,12.95],[757.35,10.61],[757.36,37.54]]]
["binance-futures","BNBUSDT",1753056038476,[[757.31,0.58],[757.3,0.03],[757.29,0.01],[757.28,2.02],[757.26,0.19]],[[757.32,42.26],[757.33,11.35],[757.34,12.95],[757.35,10.61],[757.36,37.54]]]
["binance-futures","BNBUSDT",1753056038533,[[757.31,0.56],[757.3,0.03],[757.29,0.01],[757.28,2.02],[757.26,0.19]],[[757.32,42.45],[757.33,11.35],[757.34,12.95],[757.35,10.61],[757.36,37.54]]]
["binance-futures","BNBUSDT",1753056038582,[[757.31,0.56],[757.3,0.03],[757.29,0.01],[757.28,2.02],[757.26,0.19]],[[757.32,42.46],[757.33,11.35],[757.34,12.95],[757.35,10.61],[757.36,37.54]]]
["binance-futures","BNBUSDT",1753056038672,[[757.31,0.56],[757.3,0.03],[757.29,0.01],[757.28,2.02],[757.26,1.61]],[[757.32,42.46],[757.33,11.35],[757.34,12.95],[757.35,10.61],[757.36,37.54]]]
["binance-futures","BNBUSDT",1753056038803,[[757.28,5.17],[757.26,1.6]],[[757.29,26.88],[757.3,7.09],[757.31,11.23],[757.32,23.05],[757.33,5.59]]]
["binance-futures","BNBUSDT",1753056038853,[[757.28,2.37],[757.26,0.05],[757.25,0.1],[757.24,0.07],[757.2,7.28]],[[757.29,24.6],[757.3,7.09],[757.31,22.55],[757.32,22.33],[757.33,5.59]]]
["binance-futures","BNBUSDT",1753056038909,[[757.2,3.5]],[[757.23,9.32],[757.24,2.38],[757.25,9.28],[757.26,10.19],[757.27,22.92]]]
["binance-futures","BNBUSDT",1753056038960,[[757.22,1.9],[757.21,0.19],[757.2,1.15],[757.19,0.75],[757.17,2.97]],[[757.23,25.48],[757.24,3.79],[757.25,3.77],[757.26,4.66],[757.27,26.88]]]
["binance-futures","BNBUSDT",1753056039011,[[757.22,3.59],[757.21,0.19],[757.2,4.94],[757.19,0.75],[757.17,2.97]],[[757.23,15.46],[757.24,3.79],[757.25,18.99],[757.26,4.66],[757.27,8.33]]]
["binance-futures","BNBUSDT",1753056039061,[[757.22,3.62],[757.21,0.19],[757.2,4.94],[757.19,1.75],[757.18,0.14]],[[757.23,14.51],[757.24,3.79],[757.25,10.17],[757.26,10.34],[757.27,8.91]]]
["binance-futures","BNBUSDT",1753056039108,[[757.22,3.62],[757.21,0.19],[757.2,4.94],[757.19,1.75],[757.18,0.14]],[[757.23,14.33],[757.24,3.79],[757.25,10.17],[757.26,8.63],[757.27,8.91]]]
["binance-futures","BNBUSDT",1753056039165,[[757.22,13.83],[757.21,0.19],[757.2,4.94],[757.19,1.75],[757.18,0.14]],[[757.23,24.69],[757.24,3.79],[757.25,10.17],[757.26,8.63],[757.27,8.91]]]
["binance-futures","BNBUSDT",1753056039204,[[757.22,13.83],[757.21,0.19],[757.2,4.94],[757.19,1.75],[757.18,0.14]],[[757.23,24.9],[757.24,3.79],[757.25,10.17],[757.26,8.63],[757.27,8.91]]]
["binance-futures","BNBUSDT",1753056039251,[[757.22,0.91],[757.21,0.19],[757.2,1.15],[757.19,0.75],[757.18,0.14]],[[757.23,24.92],[757.24,3.79],[757.25,3.77],[757.26,8.63],[757.27,8.91]]]
["binance-futures","BNBUSDT",1753056039320,[[757.22,0.9],[757.21,0.19],[757.2,1.15],[757.19,0.75],[757.18,0.14]],[[757.23,25.56],[757.24,3.79],[757.25,6.97],[757.26,8.63],[757.27,8.91]]]
["binance-futures","BNBUSDT",1753056039348,[[757.22,0.93],[757.21,0.19],[757.2,1.15],[757.19,0.75],[757.18,0.14]],[[757.23,25.54],[757.24,3.79],[757.25,6.97],[757.26,8.63],[757.27,8.91]]]
["binance-futures","BNBUSDT",1753056039412,[[757.22,0.93],[757.21,0.19],[757.2,1.15],[757.19,0.75],[757.18,0.14]],[[757.23,25.61],[757.24,3.79],[757.25,6.97],[757.26,8.63],[757.27,8.91]]]
["binance-futures","BNBUSDT",1753056039472,[[757.22,0.93],[757.21,0.19],[757.2,1.15],[757.19,4.25],[757.18,0.14]],[[757.23,25.7],[757.24,3.79],[757.25,6.97],[757.26,8.63],[757.27,8.91]]]
["binance-futures","BNBUSDT",1753056039516,[[757.22,0.95],[757.21,0.19],[757.2,2.67],[757.19,4.25],[757.18,0.14]],[[757.23,25.95],[757.24,3.79],[757.25,6.97],[757.26,8.63],[757.27,8.91]]]
["binance-futures","BNBUSDT",1753056039579,[[757.22,0.94],[757.21,0.19],[757.2,2.67],[757.19,4.25],[757.18,0.14]],[[757.23,25.95],[757.24,3.79],[757.25,6.97],[757.26,8.63],[757.27,8.91]]]
["binance-futures","BNBUSDT",1753056039631,[[757.22,0.89],[757.21,0.19],[757.2,2.67],[757.19,4.25],[757.18,0.14]],[[757.23,25.95],[757.24,3.79],[757.25,6.97],[757.26,8.63],[757.27,8.91]]]
["binance-futures","BNBUSDT",1753056039681,[[757.22,11.12],[757.21,0.19],[757.2,6.46],[757.19,4.25],[757.18,6.45]],[[757.23,15.74],[757.24,3.79],[757.25,6.97],[757.26,8.63],[757.27,8.91]]]
["binance-futures","BNBUSDT",1753056039736,[[757.22,11.11],[757.21,4.39],[757.2,4.94],[757.19,4.25],[757.18,6.45]],[[757.23,13.08],[757.24,3.79],[757.25,6.97],[757.26,8.63],[757.27,8.91]]]
["binance-futures","BNBUSDT",1753056039790,[[757.22,11.14],[757.21,3.39],[757.2,4.94],[757.19,4.25],[757.18,6.45]],[[757.23,13.08],[757.24,3.79],[757.25,6.97],[757.26,8.63],[757.27,8.91]]]
["binance-futures","BNBUSDT",1753056039894,[[757.22,12.73],[757.21,3.39],[757.2,4.94],[757.19,4.25],[757.18,6.74]],[[757.23,23.29],[757.24,3.79],[757.25,6.97],[757.26,8.63],[757.27,8.91]]]
["binance-futures","BNBUSDT",1753056040010,[[757.22,12.73],[757.21,3.39],[757.2,4.94],[757.19,5.25],[757.18,6.74]],[[757.23,23.29],[757.24,3.79],[757.25,6.97],[757.26,8.63],[757.27,8.91]]]
["binance-futures","BNBUSDT",1753056040071,[[757.22,12.73],[757.21,3.39],[757.2,4.94],[757.19,4.25],[757.18,6.74]],[[757.23,23.29],[757.24,3.79],[757.25,6.97],[757.26,8.63],[757.27,8.91]]]
["binance-futures","BNBUSDT",1753056040152,[[757.22,12.73],[757.21,3.39],[757.2,4.94],[757.19,4.25],[757.18,6.74]],[[757.23,24.09],[757.24,3.79],[757.25,6.97],[757.26,8.63],[757.27,8.91]]]
["binance-futures","BNBUSDT",1753056040309,[[757.22,11.15],[757.21,3.39],[757.2,4.94],[757.19,4.25],[757.18,6.74]],[[757.23,24.11],[757.24,3.79],[757.25,6.97],[757.26,8.63],[757.27,8.91]]]
["binance-futures","BNBUSDT",1753056040339,[[757.22,11.15],[757.21,3.39],[757.2,4.93],[757.19,4.25],[757.18,6.74]],[[757.23,24.11],[757.24,3.79],[757.25,6.97],[757.26,8.63],[757.27,8.91]]]
["binance-futures","BNBUSDT",1753056040394,[[757.22,11.15],[757.21,3.39],[757.2,4.93],[757.19,4.25],[757.18,6.74]],[[757.23,24.15],[757.24,3.79],[757.25,6.97],[757.26,8.63],[757.27,8.91]]]
["binance-futures","BNBUSDT",1753056040472,[[757.22,11.15],[757.21,3.39],[757.2,4.93],[757.19,4.25],[757.18,6.74]],[[757.23,24.17],[757.24,3.79],[757.25,6.97],[757.26,8.63],[757.27,8.91]]]
["binance-futures","BNBUSDT",1753056040549,[[757.22,11.56],[757.21,3.39],[757.2,4.93],[757.19,4.25],[757.18,6.74]],[[757.23,24.16],[757.24,3.79],[757.25,6.97],[757.26,8.63],[757.27,8.91]]]
["binance-futures","BNBUSDT",1753056040608,[[757.22,11.56],[757.21,3.39],[757.2,4.93],[757.19,4.25],[757.18,6.74]],[[757.23,11.08],[757.24,3.79],[757.25,6.97],[757.26,8.63],[757.27,8.91]]]
["binance-futures","BNBUSDT",1753056040657,[[757.22,11.56],[757.21,3.39],[757.2,4.93],[757.19,4.27],[757.18,6.74]],[[757.23,11.08],[757.25,6.97],[757.26,8.16],[757.27,8.91],[757.3,5.3]]]
["binance-futures","BNBUSDT",1753056040711,[[757.22,18.82],[757.21,3.39],[757.2,4.93],[757.19,12.33],[757.18,6.74]],[[757.23,8.44],[757.27,8.33],[757.28,5.97],[757.29,8.57],[757.3,5.3]]]
["binance-futures","BNBUSDT",1753056040767,[[757.22,20.7],[757.21,6.86],[757.2,4.93],[757.19,12.8],[757.18,7.32]],[[757.23,8.41],[757.28,0.34],[757.3,5.3],[757.36,19.85],[757.47,24.13]]]
["binance-futures","BNBUSDT",1753056040823,[[757.27,35.87],[757.26,0.01],[757.24,8.96],[757.23,12.94],[757.22,30.47]],[[757.28,0.37],[757.3,3.7],[757.31,0.02],[757.32,3.8],[757.34,0.03]]]
["binance-futures","BNBUSDT",1753056040874,[[757.27,36.32],[757.26,0.01],[757.25,1.34],[757.24,17.68],[757.23,12.94]],[[757.28,0.34],[757.3,3.7],[757.31,3.22],[757.32,3.8],[757.34,0.03]]]
["binance-futures","BNBUSDT",1753056040927,[[757.27,36.32],[757.26,0.01],[757.25,1.34],[757.24,17.68],[757.23,6.35]],[[757.28,10.55],[757.3,3.7],[757.31,3.2],[757.32,3.8],[757.34,0.03]]]
["binance-futures","BNBUSDT",1753056040971,[[757.27,36.32],[757.26,0.01],[757.25,1.34],[757.24,17.68],[757.23,6.35]],[[757.28,10.55],[757.31,3.2],[757.32,3.8],[757.34,3.73],[757.56,24.61]]]
["binance-futures","BNBUSDT",1753056041033,[[757.27,34.7],[757.26,1.01],[757.25,1.34],[757.24,17.68],[757.23,6.35]],[[757.28,10.55],[757.31,3.2],[757.32,3.8],[757.34,11.95],[757.36,15.21]]]
["binance-futures","BNBUSDT",1753056041073,[[757.27,35.7],[757.26,0.01],[757.25,1.34],[757.24,12.51],[757.23,6.35]],[[757.28,10.82],[757.31,3.2],[757.32,3.8],[757.33,8.4],[757.34,11.95]]]
["binance-futures","BNBUSDT",1753056041133,[[757.27,35.72],[757.26,0.01],[757.24,8.64],[757.23,6.35]],[[757.28,0.65],[757.31,11.74],[757.32,3.8],[757.33,8.4],[757.34,3.73]]]
["binance-futures","BNBUSDT",1753056041183,[[757.27,35.72],[757.26,0.01],[757.24,9.11],[757.23,6.35],[757.21,0.19]],[[757.28,0.64],[757.31,11.74],[757.32,3.8],[757.33,8.4],[757.34,3.73]]]
["binance-futures","BNBUSDT",1753056041235,[[757.27,34.72],[757.26,1.01],[757.24,9.11],[757.23,6.35],[757.22,34.49]],[[757.28,22.66],[757.31,3.2],[757.32,3.8],[757.33,8.4],[757.34,3.73]]]
["binance-futures","BNBUSDT",1753056041294,[[757.27,35.77],[757.26,0.01],[757.24,17.5],[757.23,6.35],[757.22,40.15]],[[757.28,0.61],[757.31,3.2],[757.32,0.01],[757.33,8.38],[757.36,12.36]]]
["binance-futures","BNBUSDT",1753056041347,[[757.27,24.25],[757.26,0.01],[757.24,4.26],[757.23,6.35],[757.22,24.59]],[[757.28,12.4],[757.31,3.2],[757.32,0.01],[757.36,3.79],[757.37,0.02]]]
["binance-futures","BNBUSDT",1753056041407,[[757.27,24.0],[757.26,0.01],[757.24,4.26],[757.23,6.35],[757.22,24.59]],[[757.28,12.42],[757.31,3.2],[757.32,0.01],[757.36,3.79],[757.37,0.02]]]
["binance-futures","BNBUSDT",1753056041460,[[757.27,24.02],[757.26,0.01],[757.24,4.26],[757.23,10.3],[757.22,24.59]],[[757.28,0.99],[757.32,0.01],[757.35,8.38],[757.36,3.79],[757.37,8.55]]]
["binance-futures","BNBUSDT",1753056041517,[[757.27,24.04],[757.26,0.01],[757.24,4.26],[757.23,10.3],[757.22,24.59]],[[757.28,0.79],[757.32,0.01],[757.34,9.87],[757.35,8.38],[757.36,3.79]]]
["binance-futures","BNBUSDT",1753056041567,[[757.27,24.11],[757.26,0.04],[757.24,4.26],[757.23,10.3],[757.22,24.59]],[[757.28,0.84],[757.32,0.01],[757.33,8.41],[757.34,8.19],[757.35,8.38]]]
["binance-futures","BNBUSDT",1753056041616,[[757.27,21.91],[757.26,0.04],[757.24,4.26],[757.23,10.3],[757.22,24.59]],[[757.28,0.49],[757.32,0.01],[757.34,8.19],[757.35,8.38],[757.36,3.79]]]
["binance-futures","BNBUSDT",1753056041672,[[757.27,21.99],[757.26,0.04],[757.24,4.26],[757.23,10.3],[757.22,24.59]],[[757.28,0.52],[757.32,0.01],[757.35,8.38],[757.36,3.79],[757.38,11.62]]]
["binance-futures","BNBUSDT",1753056041720,[[757.27,21.06],[757.26,0.04],[757.24,4.26],[757.23,10.3],[757.22,24.59]],[[757.28,0.14],[757.32,0.01],[757.34,8.53],[757.35,8.38],[757.36,3.79]]]
["binance-futures","BNBUSDT",1753056041762,[[757.27,24.26],[757.26,0.04],[757.24,4.26],[757.23,10.3],[757.22,24.59]],[[757.28,0.44],[757.31,3.29],[757.32,0.01],[757.34,8.53],[757.35,8.38]]]
["binance-futures","BNBUSDT",1753056041871,[[757.27,24.28],[757.26,0.04],[757.24,4.26],[757.23,10.3],[757.22,24.59]],[[757.28,1.17],[757.31,3.29],[757.32,0.01],[757.35,8.38],[757.36,3.8]]]
["binance-futures","BNBUSDT",1753056041937,[[757.27,24.28],[757.26,0.04],[757.24,4.26],[757.23,10.3],[757.22,24.59]],[[757.28,12.93],[757.31,3.29],[757.32,0.01],[757.35,8.38],[757.36,3.8]]]
["binance-futures","BNBUSDT",1753056042036,[[757.27,25.28],[757.26,0.04],[757.24,4.26],[757.23,10.3],[757.22,24.59]],[[757.28,1.17],[757.32,0.01],[757.35,13.0],[757.36,3.8],[757.37,10.49]]]
["binance-futures","BNBUSDT",1753056042091,[[757.27,25.3],[757.26,0.04],[757.24,4.27],[757.23,10.3],[757.22,24.59]],[[757.28,1.17],[757.32,0.01],[757.34,8.33],[757.35,8.38],[757.36,12.21]]]
["binance-futures","BNBUSDT",1753056042196,[[757.27,25.39],[757.26,0.04],[757.24,4.27],[757.23,10.3],[757.22,24.59]],[[757.28,1.17],[757.32,0.01],[757.35,8.38],[757.36,3.8],[757.38,8.29]]]
["binance-futures","BNBUSDT",1753056042245,[[757.27,25.39],[757.26,0.04],[757.24,4.27],[757.23,10.3],[757.22,24.59]],[[757.28,1.17],[757.32,3.49],[757.35,8.38],[757.36,3.8],[757.37,3.48]]]
["binance-futures","BNBUSDT",1753056042349,[[757.27,25.39],[757.26,0.04],[757.24,4.27],[757.23,10.3],[757.22,24.59]],[[757.28,1.18],[757.32,3.49],[757.35,8.38],[757.36,3.8],[757.37,3.48]]]
["binance-futures","BNBUSDT",1753056042541,[[757.27,25.39],[757.26,0.04],[757.24,4.27],[757.23,10.3],[757.22,24.59]],[[757.28,1.18],[757.32,0.01],[757.34,8.39],[757.35,8.38],[757.36,3.8]]]
["binance-futures","BNBUSDT",1753056042603,[[757.27,25.39],[757.26,0.04],[757.24,4.27],[757.23,10.3],[757.22,24.59]],[[757.28,1.13],[757.32,0.01],[757.35,8.38],[757.36,3.8],[757.37,0.02]]]
["binance-futures","BNBUSDT",1753056042658,[[757.31,33.04],[757.28,13.84],[757.27,17.55],[757.26,0.04],[757.24,4.27]],[[757.32,0.01],[757.35,8.38],[757.36,0.01],[757.37,3.64],[757.38,8.47]]]
["binance-futures","BNBUSDT",1753056042705,[[757.34,4.6],[757.31,34.63],[757.3,5.17],[757.29,2.08],[757.28,23.95]],[[757.36,0.01],[757.37,8.42],[757.38,8.46],[757.4,3.85],[757.42,0.05]]]
["binance-futures","BNBUSDT",1753056042760,[[757.35,13.85],[757.34,7.52],[757.32,11.82],[757.31,12.17],[757.3,6.17]],[[757.36,7.77],[757.38,0.01],[757.39,0.01],[757.4,3.85],[757.42,0.02]]]
["binance-futures","BNBUSDT",1753056042810,[[757.35,20.64],[757.34,4.66],[757.33,1.77],[757.32,11.82],[757.31,12.17]],[[757.36,3.98],[757.38,0.01],[757.39,0.01],[757.4,3.85],[757.42,0.02]]]
["binance-futures","BNBUSDT",1753056042862,[[757.35,15.46],[757.34,1.8],[757.33,1.77],[757.32,7.77],[757.31,11.59]],[[757.36,15.79],[757.38,0.01],[757.39,8.27],[757.4,3.85],[757.42,1.84]]]
["binance-futures","BNBUSDT",1753056042909,[[757.35,1.85],[757.32,7.77],[757.31,5.0]],[[757.36,15.79],[757.38,1.48],[757.39,8.27],[757.4,3.85],[757.42,1.84]]]
["binance-futures","BNBUSDT",1753056042965,[[757.35,1.88],[757.32,6.18],[757.31,3.36],[757.28,6.34],[757.26,2.67]],[[757.36,15.82],[757.38,1.48],[757.39,8.27],[757.4,3.85],[757.42,1.84]]]
["binance-futures","BNBUSDT",1753056043014,[[757.35,2.04],[757.32,3.79],[757.31,3.36],[757.28,7.21],[757.26,2.67]],[[757.36,15.82],[757.38,1.48],[757.39,8.27],[757.4,3.85],[757.42,1.84]]]
["binance-futures","BNBUSDT",1753056043071,[[757.35,13.95],[757.33,2.58],[757.32,5.24],[757.31,3.36],[757.28,7.21]],[[757.36,15.84],[757.38,1.48],[757.39,8.27],[757.4,3.85],[757.42,1.84]]]
["binance-futures","BNBUSDT",1753056043119,[[757.35,13.95],[757.33,2.58],[757.32,5.24],[757.31,3.36],[757.29,1.69]],[[757.36,15.84],[757.38,0.01],[757.39,8.27],[757.4,3.85],[757.42,1.84]]]
["binance-futures","BNBUSDT",1753056043172,[[757.35,14.03],[757.33,2.58],[757.32,4.25],[757.31,9.67],[757.3,3.0]],[[757.36,0.33],[757.38,0.01],[757.39,0.01],[757.4,3.85],[757.42,1.84]]]
["binance-futures","BNBUSDT",1753056043231,[[757.35,15.03],[757.33,2.58],[757.32,9.13],[757.31,9.67],[757.3,0.67]],[[757.36,0.33],[757.38,0.01],[757.39,8.36],[757.4,3.85],[757.42,1.84]]]
["binance-futures","BNBUSDT",1753056043272,[[757.35,15.03],[757.33,2.58],[757.32,9.13],[757.31,9.67],[757.3,0.67]],[[757.36,0.23],[757.38,0.01],[757.39,0.01],[757.4,3.85],[757.42,1.84]]]
["binance-futures","BNBUSDT",1753056043326,[[757.35,15.05],[757.33,2.58],[757.32,9.13],[757.31,9.67],[757.3,0.67]],[[757.36,0.23],[757.38,0.01],[757.39,0.01],[757.4,3.85],[757.42,1.84]]]
["binance-futures","BNBUSDT",1753056043381,[[757.35,14.05],[757.34,1.0],[757.33,2.58],[757.32,9.13],[757.31,9.67]],[[757.36,0.23],[757.37,3.46],[757.38,0.01],[757.39,0.01],[757.4,3.85]]]
["binance-futures","BNBUSDT",1753056043436,[[757.36,19.51],[757.35,0.34],[757.34,1.0],[757.33,3.04],[757.32,9.13]],[[757.37,3.49],[757.38,0.01],[757.39,0.01],[757.4,3.83],[757.48,10.32]]]
["binance-futures","BNBUSDT",1753056043474,[[757.36,19.55],[757.35,0.34],[757.34,1.0],[757.33,3.04],[757.32,9.13]],[[757.37,3.49],[757.38,0.01],[757.39,0.01],[757.4,3.83],[757.48,10.32]]]
["binance-futures","BNBUSDT",1753056043537,[[757.36,19.79],[757.35,0.34],[757.34,1.0],[757.33,3.04],[757.32,9.13]],[[757.37,3.49],[757.38,0.01],[757.39,0.01],[757.4,3.83],[757.48,10.32]]]
["binance-futures","BNBUSDT",1753056043601,[[757.36,19.79],[757.35,0.34],[757.33,3.04],[757.32,9.67]],[[757.37,15.3],[757.38,0.01],[757.39,0.01],[757.4,3.83],[757.48,8.94]]]
["binance-futures","BNBUSDT",1753056043646,[[757.36,19.79],[757.35,0.34],[757.33,3.04],[757.32,7.37],[757.3,0.77]],[[757.37,25.48],[757.38,0.01],[757.39,0.01],[757.4,3.83],[757.48,11.81]]]
["binance-futures","BNBUSDT",1753056043691,[[757.36,19.79],[757.35,0.34],[757.33,3.04],[757.32,7.37],[757.3,0.77]],[[757.37,25.47],[757.39,0.01],[757.4,3.83],[757.48,11.81],[759.44,17.01]]]
["binance-futures","BNBUSDT",1753056043749,[[757.36,30.02],[757.35,0.34],[757.33,3.04],[757.32,7.37],[757.3,0.77]],[[757.37,25.49],[757.39,0.01],[757.4,3.83],[757.48,11.81],[757.53,15.5]]]
["binance-futures","BNBUSDT",1753056043946,[[757.36,4.83],[757.35,0.34],[757.33,2.58],[757.32,6.37],[757.31,3.37]],[[757.37,25.49],[757.39,0.01],[757.4,3.83],[757.44,7.14],[757.48,11.81]]]
["binance-futures","BNBUSDT",1753056044004,[[757.36,0.27],[757.35,0.34],[757.31,0.01]],[[757.37,25.49],[757.39,0.01],[757.4,3.83],[757.41,6.31],[757.44,14.26]]]
["binance-futures","BNBUSDT",1753056044056,[[757.36,0.27],[757.35,0.34],[757.32,0.5],[757.31,0.01],[757.3,2.64]],[[757.37,25.49],[757.39,0.01],[757.4,8.13],[757.41,6.31],[757.42,0.02]]]
["binance-futures","BNBUSDT",1753056044102,[[757.36,0.27],[757.35,0.34],[757.32,0.5],[757.31,0.01],[757.3,2.64]],[[757.37,25.49],[757.39,0.01],[757.4,16.45],[757.41,6.88],[757.42,0.69]]]
["binance-futures","BNBUSDT",1753056044215,[[757.36,0.3],[757.35,0.34],[757.33,3.25],[757.32,0.5],[757.31,0.01]],[[757.37,25.49],[757.39,7.93],[757.4,12.62],[757.41,6.88],[757.42,0.69]]]
["binance-futures","BNBUSDT",1753056044267,[[757.36,0.3],[757.35,0.34],[757.33,3.25],[757.32,0.5],[757.31,0.01]],[[757.37,25.49],[757.39,7.93],[757.4,12.15],[757.41,6.88],[757.42,0.69]]]
["binance-futures","BNBUSDT",1753056044319,[[757.36,0.3],[757.35,0.34],[757.33,3.25],[757.32,0.5],[757.31,0.01]],[[757.37,25.49],[757.39,5.65],[757.4,12.15],[757.41,6.88],[757.42,0.69]]]
["binance-futures","BNBUSDT",1753056044372,[[757.36,0.3],[757.35,0.34],[757.33,3.25],[757.32,0.5],[757.31,0.01]],[[757.37,25.54],[757.39,5.65],[757.4,12.15],[757.41,6.88],[757.42,0.69]]]
["binance-futures","BNBUSDT",1753056044387,[[757.36,0.3],[757.35,0.34],[757.33,3.25],[757.32,0.5],[757.31,0.01]],[[757.37,25.54],[757.39,4.23],[757.4,12.15],[757.41,6.88],[757.42,0.69]]]
["binance-futures","BNBUSDT",1753056044458,[[757.36,0.3],[757.35,0.34],[757.33,3.26],[757.32,0.5],[757.31,0.01]],[[757.37,25.65],[757.39,4.23],[757.4,12.15],[757.41,6.88],[757.42,0.69]]]
["binance-futures","BNBUSDT",1753056044589,[[757.36,12.1],[757.35,0.34],[757.33,3.26],[757.32,0.5],[757.31,0.01]],[[757.37,25.65],[757.39,0.01],[757.4,12.15],[757.41,6.88],[757.42,0.69]]]
["binance-futures","BNBUSDT",1753056044639,[[757.36,13.63],[757.35,0.34],[757.33,3.26],[757.32,0.5],[757.31,0.01]],[[757.37,24.07],[757.39,0.01],[757.4,12.15],[757.41,6.31],[757.42,0.02]]]
["binance-futures","BNBUSDT",1753056044686,[[757.36,22.27],[757.35,0.34],[757.33,4.26],[757.32,8.56],[757.31,0.01]],[[757.37,12.23],[757.39,0.01],[757.4,3.83],[757.41,6.31],[757.42,0.02]]]
["binance-futures","BNBUSDT",1753056044744,[[757.36,22.38],[757.35,0.34],[757.34,1.92],[757.33,4.26],[757.32,0.5]],[[757.37,12.26],[757.39,0.01],[757.4,3.83],[757.41,6.31],[757.42,0.02]]]
["binance-futures","BNBUSDT",1753056044770,[[757.36,22.38],[757.35,0.35],[757.33,4.26],[757.32,0.5]],[[757.37,12.26],[757.39,0.01],[757.4,3.83],[757.41,6.31],[757.42,0.02]]]
["binance-futures","BNBUSDT",1753056044810,[[757.36,22.38],[757.35,0.35],[757.33,4.26],[757.32,0.5],[757.28,8.68]],[[757.37,12.26],[757.39,0.01],[757.4,3.83],[757.41,6.31],[757.42,0.02]]]
["binance-futures","BNBUSDT",1753056044968,[[757.36,22.39],[757.35,0.35],[757.33,4.26],[757.32,0.5],[757.28,8.68]],[[757.37,12.26],[757.39,0.01],[757.4,3.83],[757.41,6.31],[757.42,0.02]]]
["binance-futures","BNBUSDT",1753056045030,[[757.36,22.41],[757.35,0.35],[757.33,4.26],[757.32,0.5],[757.31,0.68]],[[757.37,12.83],[757.39,0.01],[757.4,3.83],[757.41,6.31],[757.42,0.02]]]
["binance-futures","BNBUSDT",1753056045078,[[757.36,22.45],[757.35,1.35],[757.33,3.26],[757.32,0.5],[757.31,0.68]],[[757.37,12.85],[757.39,0.01],[757.4,3.83],[757.42,0.02],[757.47,7.13]]]
["binance-futures","BNBUSDT",1753056045135,[[757.36,22.45],[757.35,0.35],[757.34,1.0],[757.33,3.26],[757.32,0.5]],[[757.37,12.86],[757.39,0.01],[757.4,3.83],[757.42,0.02],[757.43,8.41]]]
["binance-futures","BNBUSDT",1753056045193,[[757.36,1.9],[757.35,0.35],[757.33,3.26],[757.32,1.07]],[[757.37,21.74],[757.38,3.03],[757.39,0.01],[757.4,3.83],[757.41,6.31]]]
["binance-futures","BNBUSDT",1753056045240,[[757.36,0.43],[757.35,0.35],[757.33,0.01],[757.32,0.5],[757.31,1.62]],[[757.37,21.77],[757.38,3.03],[757.39,0.01],[757.4,6.61],[757.41,6.31]]]
["binance-futures","BNBUSDT",1753056045277,[[757.36,0.45],[757.35,0.35],[757.33,0.01],[757.32,0.5],[757.31,0.01]],[[757.37,21.77],[757.38,3.03],[757.39,0.01],[757.4,6.61],[757.41,6.31]]]
["binance-futures","BNBUSDT",1753056045352,[[757.36,0.44],[757.35,0.35],[757.33,0.01],[757.32,0.5],[757.31,0.68]],[[757.37,21.79],[757.38,3.03],[757.39,0.01],[757.4,6.61],[757.41,6.31]]]
["binance-futures","BNBUSDT",1753056045462,[[757.36,0.45],[757.35,0.35],[757.33,0.01],[757.32,0.5],[757.31,0.68]],[[757.37,22.62],[757.38,3.03],[757.39,0.01],[757.4,6.61],[757.41,6.31]]]
["binance-futures","BNBUSDT",1753056045528,[[757.36,0.45],[757.35,0.35],[757.33,0.01],[757.32,0.5],[757.31,0.01]],[[757.37,22.63],[757.38,3.03],[757.39,0.01],[757.4,6.61],[757.41,6.31]]]
["binance-futures","BNBUSDT",1753056045586,[[757.36,0.45],[757.35,0.35],[757.33,0.01],[757.32,3.66],[757.31,0.01]],[[757.37,22.63],[757.38,3.03],[757.39,0.01],[757.4,6.61],[757.41,6.31]]]
["binance-futures","BNBUSDT",1753056045679,[[757.36,22.47],[757.35,0.35],[757.33,0.01],[757.32,3.66],[757.31,0.01]],[[757.37,22.65],[757.38,3.03],[757.39,0.01],[757.4,6.61],[757.41,6.31]]]
["binance-futures","BNBUSDT",1753056045743,[[757.36,22.51],[757.35,0.35],[757.33,0.01],[757.32,3.66],[757.31,0.01]],[[757.37,22.65],[757.38,3.03],[757.39,0.01],[757.4,6.58],[757.41,6.31]]]
["binance-futures","BNBUSDT",1753056045937,[[757.36,25.13],[757.35,0.35],[757.33,0.01],[757.32,3.66],[757.31,0.01]],[[757.37,22.65],[757.38,3.03],[757.39,0.01],[757.4,6.58],[757.41,6.31]]]
["binance-futures","BNBUSDT",1753056046044,[[757.36,25.13],[757.35,0.35],[757.33,0.01],[757.32,3.66],[757.31,1.01]],[[757.37,22.65],[757.38,3.03],[757.39,0.01],[757.4,6.58],[757.41,6.31]]]
["binance-futures","BNBUSDT",1753056046100,[[757.36,25.13],[757.35,0.35],[757.33,0.01],[757.32,3.66],[757.31,3.67]],[[757.37,22.72],[757.38,3.03],[757.39,0.01],[757.4,6.58],[757.41,6.31]]]
["binance-futures","BNBUSDT",1753056046190,[[757.36,5.73],[757.35,0.35],[757.33,0.48],[757.32,4.23],[757.31,1.99]],[[757.37,22.72],[757.38,3.03],[757.39,0.01],[757.4,6.58],[757.41,6.31]]]
["binance-futures","BNBUSDT",1753056046254,[[757.36,3.12],[757.35,0.35],[757.33,0.01],[757.32,0.5],[757.31,0.01]],[[757.37,22.8],[757.38,3.03],[757.39,0.04],[757.4,6.58],[757.41,6.31]]]
["binance-futures","BNBUSDT",1753056046412,[[757.36,4.32],[757.35,0.35],[757.33,0.01],[757.32,0.5],[757.31,0.01]],[[757.37,22.8],[757.38,3.03],[757.39,0.04],[757.4,6.58],[757.41,6.31]]]
["binance-futures","BNBUSDT",1753056046510,[[757.36,4.44],[757.35,0.35],[757.33,0.01],[757.32,0.5],[757.31,0.01]],[[757.37,22.81],[757.38,3.03],[757.39,0.04],[757.4,6.58],[757.41,6.31]]]
["binance-futures","BNBUSDT",1753056046639,[[757.36,4.45],[757.35,0.35],[757.33,0.01],[757.32,0.5],[757.31,0.01]],[[757.37,22.81],[757.38,3.03],[757.39,0.04],[757.4,6.58],[757.41,6.31]]]
["binance-futures","BNBUSDT",1753056046715,[[757.36,4.47],[757.35,0.35],[757.33,0.01],[757.32,0.5],[757.31,0.01]],[[757.37,23.08],[757.38,3.03],[757.39,0.04],[757.4,6.58],[757.41,6.31]]]
["binance-futures","BNBUSDT",1753056046726,[[757.36,4.47],[757.35,0.35],[757.33,0.01],[757.32,0.5],[757.31,1.71]],[[757.37,23.08],[757.38,3.03],[757.39,0.04],[757.4,6.58],[757.41,6.31]]]
["binance-futures","BNBUSDT",1753056046839,[[757.35,0.35],[757.33,0.01],[757.32,0.5],[757.31,1.71]],[[757.36,26.76],[757.37,16.22],[757.38,3.17],[757.39,0.04],[757.4,6.58]]]
["binance-futures","BNBUSDT",1753056046889,[[757.35,0.38],[757.33,0.01],[757.32,0.5],[757.31,0.01],[757.25,2.02]],[[757.36,21.28],[757.37,16.22],[757.38,5.84],[757.39,0.04],[757.4,6.58]]]
["binance-futures","BNBUSDT",1753056046937,[[757.35,0.38],[757.33,0.01],[757.32,0.5],[757.31,0.01],[757.25,2.02]],[[757.36,22.14],[757.37,16.81],[757.38,5.84],[757.39,0.04],[757.4,6.58]]]
["binance-futures","BNBUSDT",1753056047001,[[757.35,0.38],[757.33,0.01],[757.32,0.5],[757.31,0.01],[757.25,2.02]],[[757.36,22.26],[757.37,16.69],[757.38,5.84],[757.39,1.69],[757.4,6.58]]]
["binance-futures","BNBUSDT",1753056047047,[[757.35,0.38],[757.33,0.01],[757.32,0.5],[757.31,0.01],[757.25,3.22]],[[757.36,22.26],[757.37,17.03],[757.38,5.84],[757.39,1.69],[757.4,6.58]]]
["binance-futures","BNBUSDT",1753056047105,[[757.35,0.38],[757.33,0.01],[757.32,0.5],[757.31,0.01],[757.28,8.23]],[[757.36,22.26],[757.37,17.03],[757.38,5.84],[757.39,1.69],[757.4,6.58]]]
["binance-futures","BNBUSDT",1753056047177,[[757.35,0.4],[757.33,0.01],[757.32,0.5],[757.31,0.01],[757.28,8.23]],[[757.36,22.61],[757.37,16.7],[757.38,5.84],[757.39,1.69],[757.4,6.58]]]
["binance-futures","BNBUSDT",1753056047272,[[757.35,0.4],[757.33,0.01],[757.32,0.5],[757.31,0.01],[757.28,8.23]],[[757.36,22.69],[757.37,16.62],[757.38,5.84],[757.39,1.69],[757.4,6.58]]]
["binance-futures","BNBUSDT",1753056047357,[[757.35,0.4],[757.33,0.01],[757.32,0.5],[757.31,0.01],[757.28,8.23]],[[757.36,22.67],[757.37,16.62],[757.38,5.84],[757.39,1.69],[757.4,6.58]]]
["binance-futures","BNBUSDT",1753056047473,[[757.4,0.01],[757.36,6.63],[757.35,12.25],[757.33,0.01],[757.32,4.33]],[[757.43,12.91],[757.44,18.45],[757.45,8.57],[757.46,10.02],[757.47,9.14]]]
["binance-futures","BNBUSDT",1753056047525,[[757.36,3.16],[757.35,10.56],[757.33,0.01],[757.32,4.33]],[[757.37,12.51],[757.39,0.27],[757.4,3.3],[757.42,8.19],[757.43,19.55]]]
["binance-futures","BNBUSDT",1753056047571,[[757.36,3.19],[757.35,10.56],[757.33,0.01],[757.32,4.33],[757.29,3.18]],[[757.37,12.56],[757.39,0.27],[757.4,3.3],[757.41,8.41],[757.42,8.19]]]
["binance-futures","BNBUSDT",1753056047626,[[757.36,14.97],[757.35,10.56],[757.33,0.01],[757.32,5.33],[757.29,3.18]],[[757.37,12.56],[757.39,0.27],[757.4,3.3],[757.41,8.41],[757.42,8.19]]]
["binance-futures","BNBUSDT",1753056047683,[[757.36,15.0],[757.35,10.56],[757.33,0.01],[757.32,5.33],[757.29,3.18]],[[757.37,12.56],[757.39,0.01],[757.4,3.3],[757.41,8.41],[757.42,8.19]]]
["binance-futures","BNBUSDT",1753056047787,[[757.36,17.78],[757.35,10.56],[757.33,0.01],[757.32,5.33],[757.29,3.18]],[[757.37,16.09],[757.39,0.01],[757.4,3.3],[757.41,8.41],[757.42,8.19]]]
["binance-futures","BNBUSDT",1753056047972,[[757.36,17.8],[757.35,10.56],[757.33,0.01],[757.32,11.64],[757.29,3.18]],[[757.37,4.3],[757.39,0.01],[757.4,3.3],[757.42,8.19],[757.43,8.26]]]
["binance-futures","BNBUSDT",1753056048035,[[757.36,21.57],[757.35,10.56],[757.33,2.23],[757.32,11.64],[757.31,2.87]],[[757.37,0.78],[757.39,0.01],[757.4,0.01],[757.43,8.26],[757.44,12.16]]]
["binance-futures","BNBUSDT",1753056048103,[[757.36,21.57],[757.35,10.56],[757.33,2.23],[757.32,11.64],[757.31,2.87]],[[757.37,0.78],[757.39,0.01],[757.4,0.01],[757.42,8.17],[757.43,8.26]]]
["binance-futures","BNBUSDT",1753056048190,[[757.36,21.59],[757.35,10.56],[757.33,2.23],[757.32,11.64],[757.31,2.87]],[[757.37,1.27],[757.39,0.01],[757.4,3.8],[757.42,8.17],[757.43,8.26]]]
["binance-futures","BNBUSDT",1753056048214,[[757.36,21.59],[757.35,10.56],[757.33,2.23],[757.32,11.64],[757.31,2.87]],[[757.37,13.1],[757.39,0.01],[757.4,3.8],[757.42,8.17],[757.43,8.26]]]
["binance-futures","BNBUSDT",1753056048293,[[757.36,21.59],[757.35,10.56],[757.33,2.23],[757.32,11.64],[757.31,2.87]],[[757.37,13.1],[757.38,13.64],[757.39,0.01],[757.4,3.8],[757.42,8.17]]]
["binance-futures","BNBUSDT",1753056048504,[[757.36,21.59],[757.35,10.56],[757.33,2.23],[757.32,11.64],[757.31,2.87]],[[757.37,13.1],[757.38,13.64],[757.39,0.01],[757.4,3.85],[757.42,8.17]]]
["binance-futures","BNBUSDT",1753056048609,[[757.36,17.8],[757.35,10.56],[757.33,2.23],[757.32,11.64],[757.31,2.87]],[[757.37,13.1],[757.38,13.64],[757.39,0.01],[757.4,3.85],[757.42,8.17]]]
["binance-futures","BNBUSDT",1753056048665,[[757.36,0.12],[757.35,0.35],[757.33,2.23],[757.32,0.54],[757.31,2.19]],[[757.37,13.12],[757.38,13.64],[757.39,0.01],[757.4,3.85],[757.41,10.67]]]
["binance-futures","BNBUSDT",1753056048715,[[757.33,0.01],[757.32,0.54],[757.31,2.19]],[[757.35,11.46],[757.36,29.84],[757.37,6.94],[757.38,16.34],[757.39,0.01]]]
["binance-futures","BNBUSDT",1753056048767,[[757.32,0.51],[757.29,0.01],[757.28,5.4],[757.23,5.21],[757.17,19.54]],[[757.33,26.66],[757.34,5.89],[757.35,5.63],[757.36,14.22],[757.37,0.56]]]
["binance-futures","BNBUSDT",1753056048818,[[757.32,0.54],[757.29,0.01],[757.28,2.93],[757.23,5.21],[757.22,4.07]],[[757.33,26.72],[757.34,5.89],[757.35,14.44],[757.36,14.22],[757.37,6.91]]]
["binance-futures","BNBUSDT",1753056048871,[[757.32,0.54],[757.29,0.01],[757.28,2.93],[757.26,18.42],[757.23,5.21]],[[757.33,38.97],[757.34,5.89],[757.35,14.44],[757.36,14.22],[757.37,6.91]]]
["binance-futures","BNBUSDT",1753056049084,[[757.32,0.54],[757.29,0.01],[757.28,2.93],[757.26,18.42],[757.23,5.21]],[[757.33,38.97],[757.34,5.89],[757.35,14.44],[757.36,14.69],[757.37,7.47]]]
["binance-futures","BNBUSDT",1753056049104,[[757.32,0.54],[757.29,0.01],[757.28,2.93],[757.26,18.42],[757.23,5.21]],[[757.33,38.99],[757.34,5.89],[757.35,14.44],[757.36,14.69],[757.37,7.47]]]
["binance-futures","BNBUSDT",1753056049225,[[757.32,0.73],[757.29,0.01],[757.28,2.93],[757.26,18.42],[757.23,5.21]],[[757.33,39.52],[757.34,5.89],[757.35,14.44],[757.36,14.69],[757.37,6.96]]]
["binance-futures","BNBUSDT",1753056049307,[[757.32,0.71],[757.29,0.01],[757.28,2.93],[757.26,18.42],[757.23,7.84]],[[757.33,40.06],[757.34,5.89],[757.35,14.44],[757.36,14.69],[757.37,6.96]]]
["binance-futures","BNBUSDT",1753056049366,[[757.32,0.73],[757.29,0.01],[757.28,2.93],[757.26,18.42],[757.23,7.84]],[[757.33,40.06],[757.34,5.89],[757.35,14.44],[757.36,14.69],[757.37,6.96]]]
["binance-futures","BNBUSDT",1753056049530,[[757.32,0.94],[757.29,0.01],[757.28,2.93],[757.26,18.42],[757.23,7.84]],[[757.33,40.06],[757.34,5.89],[757.35,14.44],[757.36,14.69],[757.37,6.96]]]
["binance-futures","BNBUSDT",1753056049578,[[757.32,0.94],[757.29,0.01],[757.28,2.93],[757.26,18.42],[757.23,5.21]],[[757.33,40.06],[757.34,5.89],[757.35,14.44],[757.36,14.69],[757.37,6.96]]]
["binance-futures","BNBUSDT",1753056049709,[[757.32,3.58],[757.29,0.01],[757.28,2.93],[757.26,18.42],[757.23,5.21]],[[757.33,40.06],[757.34,5.89],[757.35,14.44],[757.36,14.69],[757.37,6.96]]]
["binance-futures","BNBUSDT",1753056049759,[[757.32,3.56],[757.29,0.01],[757.28,2.93],[757.26,18.42],[757.23,5.21]],[[757.33,40.06],[757.34,5.89],[757.35,14.44],[757.36,14.69],[757.37,6.96]]]
["binance-futures","BNBUSDT",1753056049811,[[757.32,3.56],[757.29,0.01],[757.28,2.93],[757.27,8.31],[757.26,18.42]],[[757.33,40.06],[757.34,5.89],[757.35,12.01],[757.36,14.69],[757.37,6.96]]]
["binance-futures","BNBUSDT",1753056049855,[[757.32,3.56],[757.29,0.01],[757.28,2.93],[757.27,8.31],[757.26,18.42]],[[757.33,40.06],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.96]]]
["binance-futures","BNBUSDT",1753056049914,[[757.32,3.56],[757.29,0.01],[757.28,2.93],[757.27,8.31],[757.26,18.42]],[[757.33,40.06],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056050208,[[757.32,3.56],[757.29,0.01],[757.28,3.98],[757.27,8.31],[757.26,18.42]],[[757.33,38.79],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056050277,[[757.32,3.56],[757.29,0.48],[757.28,3.98],[757.27,8.31],[757.26,18.42]],[[757.33,38.79],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056050289,[[757.32,3.29],[757.29,0.01],[757.28,3.98],[757.27,8.99],[757.26,18.42]],[[757.33,38.79],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056050361,[[757.32,3.29],[757.29,0.01],[757.28,5.4],[757.27,8.99],[757.26,18.42]],[[757.33,38.79],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056050416,[[757.32,3.29],[757.29,0.48],[757.28,5.4],[757.27,8.99],[757.26,18.42]],[[757.33,38.8],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056050521,[[757.32,3.06],[757.29,0.01],[757.28,5.4],[757.27,8.99],[757.26,18.42]],[[757.33,38.8],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056050583,[[757.32,3.03],[757.29,0.01],[757.28,0.49],[757.27,8.31],[757.26,15.55]],[[757.33,38.8],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056050636,[[757.32,3.03],[757.29,0.01],[757.28,0.02],[757.27,8.31],[757.26,15.55]],[[757.33,38.8],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056050687,[[757.32,3.07],[757.29,0.01],[757.28,3.81],[757.27,8.31],[757.26,15.55]],[[757.33,32.42],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056050720,[[757.32,3.07],[757.29,0.01],[757.28,7.97],[757.27,8.31],[757.26,15.55]],[[757.33,32.42],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056050789,[[757.32,3.07],[757.29,3.18],[757.28,7.97],[757.27,8.31],[757.26,15.55]],[[757.33,32.42],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056050850,[[757.32,3.07],[757.29,3.18],[757.28,10.63],[757.27,8.31],[757.26,15.55]],[[757.33,32.42],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056050912,[[757.32,3.08],[757.29,3.18],[757.28,10.63],[757.27,8.31],[757.26,15.55]],[[757.33,32.42],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056050967,[[757.32,3.08],[757.29,3.18],[757.28,7.97],[757.27,8.31],[757.26,15.55]],[[757.33,32.42],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056051020,[[757.32,3.1],[757.29,0.01],[757.28,7.97],[757.27,8.31],[757.26,15.55]],[[757.33,32.45],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056051226,[[757.32,3.12],[757.29,0.01],[757.28,7.97],[757.27,8.31],[757.26,15.55]],[[757.33,32.88],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056051271,[[757.32,3.32],[757.29,0.01],[757.28,7.97],[757.27,12.04],[757.26,15.55]],[[757.33,32.88],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056051301,[[757.32,3.33],[757.29,0.01],[757.28,7.97],[757.27,12.04],[757.26,15.55]],[[757.33,32.88],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056051389,[[757.32,3.34],[757.29,0.01],[757.28,7.97],[757.27,12.04],[757.26,15.55]],[[757.33,32.88],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056051486,[[757.32,3.46],[757.29,0.48],[757.28,7.97],[757.27,12.04],[757.26,15.55]],[[757.33,33.26],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056051512,[[757.32,3.46],[757.29,0.01],[757.28,7.97],[757.27,12.04],[757.26,15.55]],[[757.33,33.26],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056051579,[[757.32,3.46],[757.31,0.02],[757.29,0.01],[757.28,8.56],[757.27,12.04]],[[757.33,33.26],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056051640,[[757.32,3.47],[757.31,0.02],[757.29,0.48],[757.28,9.14],[757.27,12.04]],[[757.33,33.26],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056051701,[[757.32,3.48],[757.31,0.02],[757.29,0.48],[757.28,9.14],[757.27,12.04]],[[757.33,33.26],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056051771,[[757.32,3.51],[757.31,0.02],[757.29,0.48],[757.28,9.14],[757.27,12.04]],[[757.33,33.26],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056051825,[[757.32,3.52],[757.31,0.02],[757.29,0.48],[757.28,5.35],[757.27,12.04]],[[757.33,33.26],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056051888,[[757.32,3.52],[757.31,0.02],[757.29,0.48],[757.28,1.19],[757.27,12.04]],[[757.33,33.26],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056051934,[[757.32,3.55],[757.31,0.02],[757.29,0.48],[757.28,1.19],[757.27,12.72]],[[757.33,33.26],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056051999,[[757.32,3.55],[757.31,0.02],[757.29,0.48],[757.28,1.19],[757.27,8.99]],[[757.33,33.26],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056052045,[[757.32,3.55],[757.31,0.02],[757.29,0.01],[757.28,5.45],[757.27,8.99]],[[757.33,33.26],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056052099,[[757.32,3.55],[757.31,0.02],[757.29,0.49],[757.28,5.45],[757.27,9.0]],[[757.33,33.35],[757.34,5.89],[757.35,12.01],[757.36,14.22],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056052144,[[757.32,3.58],[757.31,0.02],[757.29,0.49],[757.28,5.45],[757.27,8.31]],[[757.33,33.35],[757.34,5.89],[757.35,12.01],[757.36,14.29],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056052203,[[757.32,3.58],[757.31,0.02],[757.29,0.49],[757.28,5.45],[757.27,11.54]],[[757.33,33.32],[757.34,5.89],[757.35,12.01],[757.36,14.29],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056052298,[[757.32,3.6],[757.31,0.02],[757.29,0.49],[757.28,5.45],[757.27,11.54]],[[757.33,33.34],[757.34,5.89],[757.35,12.01],[757.36,14.29],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056052347,[[757.32,3.31],[757.31,0.02],[757.29,0.01],[757.28,4.87],[757.27,11.54]],[[757.33,33.35],[757.34,5.89],[757.35,12.01],[757.36,14.29],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056052463,[[757.32,3.31],[757.31,0.02],[757.29,0.01],[757.28,0.61],[757.27,11.52]],[[757.33,34.55],[757.34,5.89],[757.35,12.01],[757.36,14.29],[757.37,6.38]]]
["binance-futures","BNBUSDT",1753056052521,[[757.32,3.31],[757.31,0.02],[757.29,0.01],[757.28,0.61],[757.27,3.23]],[[757.33,34.78],[757.34,5.89],[757.35,12.01],[757.36,14.77],[757.37,6.97]]]
["binance-futures","BNBUSDT",1753056052526,[[757.32,3.31],[757.31,0.02],[757.29,0.01],[757.28,0.61],[757.27,3.23]],[[757.33,34.78],[757.34,5.89],[757.35,14.5],[757.36,14.77],[757.37,6.97]]]
["binance-futures","BNBUSDT",1753056052609,[[757.32,3.31],[757.31,0.02],[757.29,0.01],[757.28,0.61],[757.27,3.23]],[[757.33,34.79],[757.34,5.89],[757.35,14.5],[757.36,14.77],[757.37,6.97]]]
["binance-futures","BNBUSDT",1753056052646,[[757.32,3.31],[757.31,0.02],[757.29,0.01],[757.28,0.61],[757.27,3.23]],[[757.33,34.83],[757.34,5.89],[757.35,14.5],[757.36,14.77],[757.37,6.97]]]
["binance-futures","BNBUSDT",1753056052740,[[757.32,3.31],[757.31,0.02],[757.29,0.01],[757.28,0.61],[757.27,3.23]],[[757.33,35.22],[757.34,5.89],[757.35,14.5],[757.36,14.77],[757.37,6.97]]]
["binance-futures","BNBUSDT",1753056052786,[[757.32,3.31],[757.31,0.02],[757.29,0.01],[757.28,0.61],[757.27,3.23]],[[757.33,35.02],[757.34,5.89],[757.35,14.5],[757.36,14.77],[757.37,6.97]]]
["binance-futures","BNBUSDT",1753056052866,[[757.32,3.46],[757.31,0.07],[757.29,0.01],[757.28,0.61],[757.27,3.23]],[[757.33,35.02],[757.34,5.89],[757.35,14.5],[757.36,14.29],[757.37,6.39]]]
["binance-futures","BNBUSDT",1753056052913,[[757.32,3.49],[757.31,0.07],[757.3,0.26],[757.29,0.01],[757.28,4.4]],[[757.33,35.02],[757.34,5.89],[757.35,14.5],[757.36,14.29],[757.37,6.39]]]
["binance-futures","BNBUSDT",1753056052961,[[757.32,3.53],[757.31,0.07],[757.3,0.26],[757.29,0.01],[757.28,4.4]],[[757.33,35.02],[757.34,5.89],[757.35,14.5],[757.36,14.29],[757.37,9.02]]]
["binance-futures","BNBUSDT",1753056053009,[[757.32,3.53],[757.31,0.07],[757.3,0.26],[757.29,0.01],[757.28,4.4]],[[757.33,35.02],[757.34,5.89],[757.35,12.01],[757.36,14.29],[757.37,9.02]]]
["binance-futures","BNBUSDT",1753056053072,[[757.32,3.54],[757.31,0.38],[757.3,0.26],[757.29,0.01],[757.28,4.4]],[[757.33,35.02],[757.34,5.89],[757.35,12.01],[757.36,14.29],[757.37,9.02]]]
["binance-futures","BNBUSDT",1753056053125,[[757.32,3.53],[757.31,0.38],[757.3,0.26],[757.29,0.01],[757.28,4.4]],[[757.33,35.24],[757.34,5.89],[757.35,12.01],[757.36,14.29],[757.37,9.02]]]
["binance-futures","BNBUSDT",1753056053189,[[757.32,29.33],[757.31,0.38],[757.3,0.26],[757.29,0.01],[757.28,4.4]],[[757.33,32.33],[757.35,6.38],[757.36,10.2],[757.37,2.64],[757.42,16.3]]]
["binance-futures","BNBUSDT",1753056053238,[[757.32,29.31],[757.31,5.33],[757.3,0.26],[757.29,8.07],[757.28,20.1]],[[757.33,4.71],[757.35,6.38],[757.36,0.07],[757.37,0.01],[757.38,14.14]]]
["binance-futures","BNBUSDT",1753056053290,[[757.32,29.37],[757.31,5.33],[757.3,4.49],[757.29,8.55],[757.28,28.91]],[[757.33,16.51],[757.36,0.07],[757.37,0.01],[757.38,14.14],[757.4,5.78]]]
["binance-futures","BNBUSDT",1753056053344,[[757.32,29.37],[757.31,0.38],[757.3,4.49],[757.29,0.49],[757.28,28.91]],[[757.33,4.73],[757.36,0.07],[757.37,0.01],[757.38,14.14],[757.4,3.87]]]
["binance-futures","BNBUSDT",1753056053393,[[757.32,29.38],[757.31,0.38],[757.3,4.49],[757.29,0.49],[757.28,28.91]],[[757.33,14.72],[757.36,0.07],[757.37,0.01],[757.38,14.14],[757.4,3.87]]]
["binance-futures","BNBUSDT",1753056053443,[[757.32,29.38],[757.31,0.38],[757.3,4.49],[757.29,0.49],[757.28,19.37]],[[757.33,14.75],[757.36,0.07],[757.37,0.01],[757.38,14.14],[757.4,3.87]]]
["binance-futures","BNBUSDT",1753056053496,[[757.32,29.37],[757.31,0.38],[757.3,3.24],[757.29,0.49],[757.28,15.58]],[[757.33,18.47],[757.36,0.07],[757.37,0.01],[757.38,14.14],[757.39,6.04]]]
["binance-futures","BNBUSDT",1753056053551,[[757.32,26.7],[757.31,0.38],[757.3,0.26],[757.29,0.49],[757.28,15.58]],[[757.33,18.47],[757.36,0.07],[757.37,0.01],[757.38,14.14],[757.39,6.04]]]
["binance-futures","BNBUSDT",1753056053615,[[757.32,26.71],[757.31,0.38],[757.3,0.26],[757.29,0.49],[757.28,15.58]],[[757.33,18.46],[757.36,0.07],[757.37,0.01],[757.38,14.14],[757.39,6.04]]]
["binance-futures","BNBUSDT",1753056053674,[[757.32,26.72],[757.31,0.38],[757.3,0.26],[757.29,0.49],[757.28,15.58]],[[757.33,18.87],[757.36,0.07],[757.37,0.01],[757.38,14.14],[757.39,6.04]]]
["binance-futures","BNBUSDT",1753056053702,[[757.32,26.72],[757.31,0.38],[757.3,0.26],[757.29,0.49],[757.28,15.58]],[[757.33,18.85],[757.36,0.07],[757.37,0.2],[757.38,14.14],[757.39,6.04]]]
["binance-futures","BNBUSDT",1753056053772,[[757.32,26.73],[757.31,0.38],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,18.88],[757.36,0.07],[757.37,0.2],[757.38,14.14],[757.39,6.04]]]
["binance-futures","BNBUSDT",1753056053819,[[757.32,26.73],[757.31,0.38],[757.3,0.26],[757.29,2.03],[757.28,16.16]],[[757.33,18.88],[757.36,0.07],[757.37,0.2],[757.38,14.14],[757.39,0.01]]]
["binance-futures","BNBUSDT",1753056053878,[[757.32,26.73],[757.31,0.38],[757.3,0.26],[757.29,2.03],[757.28,19.03]],[[757.33,18.88],[757.36,0.07],[757.37,0.2],[757.38,14.14],[757.39,0.01]]]
["binance-futures","BNBUSDT",1753056053929,[[757.32,26.73],[757.31,0.38],[757.3,0.26],[757.29,2.03],[757.28,19.03]],[[757.33,18.47],[757.36,0.07],[757.37,0.2],[757.38,14.14],[757.39,0.01]]]
["binance-futures","BNBUSDT",1753056054012,[[757.32,26.73],[757.31,0.38],[757.3,0.26],[757.29,2.03],[757.28,19.03]],[[757.33,18.49],[757.36,0.07],[757.37,0.2],[757.38,14.14],[757.39,0.01]]]
["binance-futures","BNBUSDT",1753056054072,[[757.32,26.74],[757.31,0.41],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,16.4],[757.36,0.07],[757.37,8.35],[757.38,14.14],[757.39,0.01]]]
["binance-futures","BNBUSDT",1753056054092,[[757.32,26.74],[757.31,0.41],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,16.4],[757.36,0.07],[757.37,0.2],[757.38,14.14],[757.39,0.01]]]
["binance-futures","BNBUSDT",1753056054172,[[757.32,26.74],[757.31,0.41],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,26.66],[757.36,0.07],[757.37,0.2],[757.38,14.14],[757.39,0.01]]]
["binance-futures","BNBUSDT",1753056054231,[[757.32,26.74],[757.31,0.41],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,27.05],[757.36,0.07],[757.37,0.2],[757.38,14.14],[757.39,0.01]]]
["binance-futures","BNBUSDT",1753056054360,[[757.32,26.67],[757.31,0.41],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,27.05],[757.36,0.07],[757.37,0.2],[757.38,14.14],[757.39,0.01]]]
["binance-futures","BNBUSDT",1753056054417,[[757.32,26.67],[757.31,0.41],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,30.75],[757.36,0.07],[757.37,0.2],[757.38,14.14],[757.39,0.01]]]
["binance-futures","BNBUSDT",1753056054466,[[757.32,26.67],[757.31,0.41],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,30.74],[757.36,0.07],[757.37,0.21],[757.38,14.14],[757.39,0.01]]]
["binance-futures","BNBUSDT",1753056054526,[[757.32,26.68],[757.31,0.41],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,30.74],[757.36,0.07],[757.37,0.21],[757.38,14.14],[757.39,0.01]]]
["binance-futures","BNBUSDT",1753056054726,[[757.32,26.69],[757.31,0.41],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,30.74],[757.36,0.07],[757.37,0.21],[757.38,14.14],[757.39,0.01]]]
["binance-futures","BNBUSDT",1753056054794,[[757.32,26.7],[757.31,0.41],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,16.83],[757.36,0.07],[757.37,0.21],[757.38,14.14],[757.39,0.01]]]
["binance-futures","BNBUSDT",1753056054962,[[757.32,26.72],[757.31,0.41],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,27.04],[757.34,3.4],[757.36,0.07],[757.37,0.21],[757.38,14.14]]]
["binance-futures","BNBUSDT",1753056055088,[[757.32,26.72],[757.31,0.41],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,5.0],[757.34,3.4],[757.36,0.07],[757.37,0.21],[757.38,14.14]]]
["binance-futures","BNBUSDT",1753056055178,[[757.32,26.72],[757.31,0.41],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,16.83],[757.34,3.4],[757.36,0.07],[757.37,0.21],[757.38,14.14]]]
["binance-futures","BNBUSDT",1753056055304,[[757.32,26.74],[757.31,0.41],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,16.82],[757.34,3.4],[757.36,0.07],[757.37,0.21],[757.38,14.14]]]
["binance-futures","BNBUSDT",1753056055335,[[757.32,26.82],[757.31,0.41],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,16.82],[757.34,3.4],[757.36,0.07],[757.37,0.21],[757.38,14.14]]]
["binance-futures","BNBUSDT",1753056055456,[[757.32,26.82],[757.31,0.41],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,16.46],[757.34,3.4],[757.36,0.07],[757.37,0.21],[757.38,14.14]]]
["binance-futures","BNBUSDT",1753056055532,[[757.32,26.96],[757.31,0.41],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,16.49],[757.34,3.4],[757.36,0.07],[757.37,0.21],[757.38,14.14]]]
["binance-futures","BNBUSDT",1753056055575,[[757.32,26.97],[757.31,0.41],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,4.66],[757.36,0.07],[757.37,0.21],[757.38,14.14],[757.41,2.65]]]
["binance-futures","BNBUSDT",1753056055609,[[757.32,26.98],[757.31,0.41],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,4.66],[757.36,0.07],[757.37,0.21],[757.38,14.14],[757.4,6.0]]]
["binance-futures","BNBUSDT",1753056055709,[[757.32,26.98],[757.31,0.41],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,4.66],[757.36,0.07],[757.37,0.21],[757.38,14.14],[757.4,5.99]]]
["binance-futures","BNBUSDT",1753056055742,[[757.32,26.97],[757.31,0.41],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,16.88],[757.36,0.07],[757.37,0.21],[757.38,14.14],[757.4,5.99]]]
["binance-futures","BNBUSDT",1753056055873,[[757.32,26.99],[757.31,0.39],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,27.07],[757.34,2.98],[757.36,0.07],[757.37,0.21],[757.38,18.76]]]
["binance-futures","BNBUSDT",1753056056113,[[757.32,27.0],[757.31,0.39],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,27.0],[757.34,2.98],[757.36,0.07],[757.37,0.21],[757.38,18.76]]]
["binance-futures","BNBUSDT",1753056056156,[[757.32,27.0],[757.31,0.39],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,26.98],[757.34,2.98],[757.36,0.07],[757.37,0.21],[757.38,18.76]]]
["binance-futures","BNBUSDT",1753056056198,[[757.32,27.02],[757.31,0.39],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,26.98],[757.34,2.98],[757.36,0.07],[757.37,0.21],[757.38,18.76]]]
["binance-futures","BNBUSDT",1753056056378,[[757.32,27.02],[757.31,0.48],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,26.99],[757.34,2.98],[757.36,0.07],[757.37,0.21],[757.38,18.76]]]
["binance-futures","BNBUSDT",1753056056439,[[757.32,27.08],[757.31,0.48],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,26.96],[757.34,2.98],[757.36,0.07],[757.37,0.21],[757.38,14.14]]]
["binance-futures","BNBUSDT",1753056056502,[[757.32,27.08],[757.31,0.48],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,26.97],[757.34,2.98],[757.36,0.07],[757.37,0.21],[757.38,14.14]]]
["binance-futures","BNBUSDT",1753056056571,[[757.32,27.08],[757.31,0.48],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,26.98],[757.34,2.98],[757.36,0.07],[757.37,0.21],[757.38,14.14]]]
["binance-futures","BNBUSDT",1753056056639,[[757.32,27.1],[757.31,0.49],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,26.98],[757.34,2.98],[757.36,0.07],[757.37,0.21],[757.38,14.14]]]
["binance-futures","BNBUSDT",1753056056981,[[757.32,27.05],[757.31,0.49],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,26.59],[757.34,2.98],[757.36,0.07],[757.37,0.21],[757.38,20.17]]]
["binance-futures","BNBUSDT",1753056057044,[[757.32,27.04],[757.31,0.49],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,26.59],[757.34,2.98],[757.36,0.07],[757.37,0.21],[757.38,20.17]]]
["binance-futures","BNBUSDT",1753056057059,[[757.32,26.99],[757.31,0.49],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,26.59],[757.34,2.98],[757.36,0.07],[757.37,0.21],[757.38,20.17]]]
["binance-futures","BNBUSDT",1753056057194,[[757.32,26.96],[757.31,0.49],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,26.59],[757.34,2.98],[757.36,0.07],[757.37,0.2],[757.38,20.17]]]
["binance-futures","BNBUSDT",1753056057296,[[757.32,31.48],[757.31,0.49],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,26.57],[757.34,2.98],[757.36,0.07],[757.37,0.2],[757.38,20.17]]]
["binance-futures","BNBUSDT",1753056057310,[[757.32,31.38],[757.31,0.49],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,26.58],[757.34,2.98],[757.36,0.07],[757.37,0.2],[757.38,20.17]]]
["binance-futures","BNBUSDT",1753056057403,[[757.32,31.38],[757.31,0.49],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,26.06],[757.34,2.98],[757.36,0.07],[757.37,0.2],[757.38,20.17]]]
["binance-futures","BNBUSDT",1753056057458,[[757.32,31.37],[757.31,0.49],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,26.06],[757.34,2.98],[757.36,0.07],[757.37,0.2],[757.38,20.17]]]
["binance-futures","BNBUSDT",1753056057621,[[757.32,31.34],[757.31,0.49],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,26.05],[757.34,2.98],[757.36,0.07],[757.37,0.2],[757.38,20.17]]]
["binance-futures","BNBUSDT",1753056057899,[[757.32,31.36],[757.31,0.49],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,26.44],[757.34,2.98],[757.36,0.07],[757.37,0.2],[757.38,20.29]]]
["binance-futures","BNBUSDT",1753056057919,[[757.32,31.36],[757.31,0.49],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,4.42],[757.34,0.01],[757.36,0.07],[757.37,0.2],[757.38,14.26]]]
["binance-futures","BNBUSDT",1753056058002,[[757.32,31.34],[757.31,0.49],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,16.23],[757.34,0.01],[757.36,0.07],[757.37,0.2],[757.38,14.26]]]
["binance-futures","BNBUSDT",1753056058045,[[757.32,31.34],[757.31,0.49],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,16.17],[757.34,0.01],[757.36,0.07],[757.37,0.2],[757.38,14.26]]]
["binance-futures","BNBUSDT",1753056058106,[[757.32,31.37],[757.31,0.46],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,16.07],[757.34,0.01],[757.36,0.07],[757.37,0.2],[757.38,14.26]]]
["binance-futures","BNBUSDT",1753056058138,[[757.32,31.37],[757.31,0.46],[757.3,0.26],[757.29,2.03],[757.28,15.58]],[[757.33,16.2],[757.34,0.01],[757.36,0.07],[757.37,0.2],[757.38,14.26]]]
["binance-futures","BNBUSDT",1753056058233,[[757.32,31.37],[757.31,0.46],[757.3,0.26],[757.29,2.03],[757.28,12.91]],[[757.33,30.08],[757.34,0.02],[757.36,0.07],[757.37,0.2],[757.38,16.84]]]
["binance-futures","BNBUSDT",1753056058430,[[757.32,31.37],[757.31,0.46],[757.3,0.26],[757.29,2.03],[757.28,12.91]],[[757.33,30.08],[757.34,0.03],[757.36,0.07],[757.37,0.2],[757.38,16.84]]]
["binance-futures","BNBUSDT",1753056058517,[[757.32,31.37],[757.31,0.46],[757.3,0.26],[757.29,2.03],[757.28,12.91]],[[757.33,29.63],[757.34,0.29],[757.36,0.07],[757.37,0.2],[757.38,16.84]]]
["binance-futures","BNBUSDT",1753056058633,[[757.32,31.1],[757.31,0.46],[757.3,0.26],[757.29,2.03],[757.28,12.91]],[[757.33,29.63],[757.34,0.41],[757.36,0.07],[757.37,0.2],[757.38,16.84]]]
["binance-futures","BNBUSDT",1753056058672,[[757.32,31.1],[757.31,0.46],[757.3,0.26],[757.29,2.03],[757.28,12.91]],[[757.33,15.7],[757.34,0.41],[757.36,0.07],[757.37,0.2],[757.38,14.26]]]
["binance-futures","BNBUSDT",1753056058807,[[757.32,31.08],[757.31,0.46],[757.3,0.26],[757.29,2.03],[757.28,12.91]],[[757.33,25.96],[757.34,0.41],[757.36,0.07],[757.37,0.2],[757.38,14.26]]]
["binance-futures","BNBUSDT",1753056058877,[[757.32,31.07],[757.31,0.46],[757.3,0.26],[757.29,2.03],[757.28,12.91]],[[757.33,25.96],[757.34,0.41],[757.36,0.07],[757.37,0.2],[757.38,14.26]]]
["binance-futures","BNBUSDT",1753056058934,[[757.32,31.07],[757.31,0.46],[757.3,0.26],[757.29,2.03],[757.28,12.91]],[[757.33,29.0],[757.34,0.41],[757.36,0.07],[757.37,0.2],[757.38,14.26]]]
["binance-futures","BNBUSDT",1753056059056,[[757.32,31.07],[757.31,0.46],[757.3,0.26],[757.29,2.03],[757.28,12.91]],[[757.33,28.61],[757.34,0.44],[757.36,0.07],[757.37,0.2],[757.38,14.26]]]
["binance-futures","BNBUSDT",1753056059188,[[757.32,31.55],[757.31,0.46],[757.3,0.26],[757.29,2.03],[757.28,12.91]],[[757.33,6.61],[757.34,0.44],[757.36,0.07],[757.37,0.2],[757.38,14.26]]]
["binance-futures","BNBUSDT",1753056059238,[[757.32,31.54],[757.31,0.46],[757.3,0.26],[757.29,2.03],[757.28,15.61]],[[757.33,3.55],[757.34,0.44],[757.36,0.07],[757.37,8.49],[757.38,14.26]]]
["binance-futures","BNBUSDT",1753056059288,[[757.32,31.54],[757.31,0.46],[757.3,0.26],[757.29,2.03],[757.28,19.65]],[[757.33,3.55],[757.34,0.44],[757.36,0.07],[757.37,0.2],[757.38,14.26]]]
["binance-futures","BNBUSDT",1753056059341,[[757.32,31.53],[757.31,0.46],[757.3,0.26],[757.29,2.03],[757.28,19.05]],[[757.33,15.33],[757.34,0.44],[757.36,0.07],[757.37,0.2],[757.38,14.26]]]
["binance-futures","BNBUSDT",1753056059392,[[757.32,31.5],[757.31,0.46],[757.3,0.26],[757.29,2.03],[757.28,15.61]],[[757.33,15.72],[757.34,0.44],[757.36,0.07],[757.37,0.2],[757.38,14.26]]]
["binance-futures","BNBUSDT",1753056059398,[[757.32,31.49],[757.31,0.46],[757.3,0.26],[757.29,2.03],[757.28,15.61]],[[757.33,15.72],[757.34,0.44],[757.36,0.07],[757.37,0.2],[757.38,14.26]]]
["binance-futures","BNBUSDT",1753056059489,[[757.32,31.48],[757.31,0.46],[757.3,0.26],[757.29,2.03],[757.28,15.61]],[[757.33,3.92],[757.34,0.44],[757.36,0.07],[757.37,3.97],[757.38,14.26]]]
["binance-futures","BNBUSDT",1753056059621,[[757.32,31.47],[757.31,0.46],[757.3,0.26],[757.29,2.03],[757.28,15.61]],[[757.33,15.75],[757.34,0.44],[757.36,0.07],[757.37,3.97],[757.38,14.26]]]
["binance-futures","BNBUSDT",1753056059704,[[757.32,19.66],[757.31,0.46],[757.3,0.26],[757.29,2.03],[757.28,15.61]],[[757.33,15.75],[757.34,0.44],[757.36,0.07],[757.37,3.97],[757.38,20.29]]]
["binance-futures","BNBUSDT",1753056059710,[[757.32,19.66],[757.31,0.46],[757.3,0.26],[757.29,2.03],[757.28,15.61]],[[757.33,15.75],[757.34,0.44],[757.36,0.07],[757.37,3.97],[757.38,25.94]]]
["binance-futures","BNBUSDT",1753056059797,[[757.32,19.66],[757.31,0.46],[757.3,0.26],[757.29,2.03],[757.28,15.61]],[[757.33,25.94],[757.34,0.44],[757.36,8.54],[757.37,12.37],[757.38,25.94]]]
["binance-futures","BNBUSDT",1753056059848,[[757.32,19.66],[757.31,0.46],[757.3,0.26],[757.29,2.03],[757.28,12.91]],[[757.33,25.94],[757.34,0.44],[757.36,8.54],[757.37,12.37],[757.38,28.54]]]
["binance-futures","BNBUSDT",1753056059930,[[757.32,19.65],[757.31,0.46],[757.3,0.26],[757.29,2.03],[757.28,12.91]],[[757.33,25.94],[757.34,0.44],[757.36,8.54],[757.37,12.37],[757.38,28.54]]]
["binance-futures","BNBUSDT",1753056060051,[[757.32,19.65],[757.31,0.46],[757.3,0.26],[757.29,1.55],[757.28,12.91]],[[757.33,25.94],[757.34,0.44],[757.36,8.54],[757.37,12.37],[757.38,28.54]]]
["binance-futures","BNBUSDT",1753056060106,[[757.32,7.89],[757.31,0.46],[757.3,0.26],[757.29,1.55],[757.28,12.91]],[[757.33,25.96],[757.34,0.44],[757.36,8.54],[757.37,12.37],[757.38,28.54]]]
["binance-futures","BNBUSDT",1753056060148,[[757.32,7.89],[757.31,0.46],[757.3,0.26],[757.29,1.55],[757.28,12.91]],[[757.33,25.97],[757.34,0.44],[757.36,8.54],[757.37,13.95],[757.38,28.54]]]
["binance-futures","BNBUSDT",1753056060187,[[757.32,5.65],[757.31,0.46],[757.3,0.26],[757.29,1.55],[757.28,12.91]],[[757.33,25.97],[757.34,0.44],[757.36,8.54],[757.37,13.95],[757.38,27.92]]]
["binance-futures","BNBUSDT",1753056060253,[[757.32,5.65],[757.31,0.46],[757.3,0.26],[757.29,1.55],[757.28,12.91]],[[757.33,33.29],[757.34,0.44],[757.36,18.36],[757.37,13.95],[757.38,27.92]]]
["binance-futures","BNBUSDT",1753056060322,[[757.32,31.43],[757.31,0.46],[757.3,0.26],[757.29,1.55],[757.28,12.91]],[[757.33,8.81],[757.34,0.44],[757.36,18.36],[757.37,13.95],[757.38,16.24]]]
["binance-futures","BNBUSDT",1753056060374,[[757.32,31.45],[757.31,0.46],[757.3,0.26],[757.29,2.53],[757.28,12.91]],[[757.33,8.83],[757.34,0.44],[757.36,8.54],[757.37,9.99],[757.38,13.64]]]
["binance-futures","BNBUSDT",1753056060428,[[757.32,31.45],[757.31,0.46],[757.3,0.26],[757.29,2.53],[757.28,18.56]],[[757.33,8.84],[757.34,0.44],[757.36,0.07],[757.37,9.99],[757.38,13.64]]]
["binance-futures","BNBUSDT",1753056060478,[[757.32,31.44],[757.31,0.46],[757.3,0.26],[757.29,2.53],[757.28,16.09]],[[757.33,9.13],[757.34,0.44],[757.36,0.07],[757.37,1.59],[757.38,13.64]]]
["binance-futures","BNBUSDT",1753056060531,[[757.32,34.08],[757.31,0.46],[757.3,0.26],[757.29,2.53],[757.28,16.09]],[[757.33,9.1],[757.34,0.44],[757.36,0.07],[757.37,1.59],[757.38,13.64]]]
["binance-futures","BNBUSDT",1753056060585,[[757.32,34.03],[757.31,0.46],[757.3,0.26],[757.29,2.53],[757.28,18.56]],[[757.33,9.16],[757.34,0.44],[757.36,0.07],[757.37,9.84],[757.38,16.45]]]
["binance-futures","BNBUSDT",1753056060652,[[757.32,34.03],[757.31,0.46],[757.3,0.26],[757.29,2.53],[757.28,14.61]],[[757.33,8.77],[757.34,0.44],[757.36,0.07],[757.37,9.84],[757.38,16.45]]]
["binance-futures","BNBUSDT",1753056060710,[[757.32,34.03],[757.31,0.46],[757.3,3.9],[757.29,2.53],[757.28,12.91]],[[757.33,8.81],[757.34,0.44],[757.36,0.07],[757.37,9.84],[757.38,16.45]]]
["binance-futures","BNBUSDT",1753056060754,[[757.32,33.76],[757.31,2.81],[757.3,3.9],[757.29,0.99],[757.28,15.59]],[[757.33,30.85],[757.34,0.44],[757.36,0.07],[757.37,1.59],[757.38,16.45]]]
["binance-futures","BNBUSDT",1753056060811,[[757.32,11.84],[757.31,2.81],[757.3,0.26],[757.29,0.01],[757.28,12.91]],[[757.33,30.85],[757.34,0.44],[757.36,0.07],[757.37,10.01],[757.38,16.45]]]
["binance-futures","BNBUSDT",1753056060868,[[757.32,23.62],[757.31,0.46],[757.3,0.26],[757.29,1.63],[757.28,12.91]],[[757.33,30.85],[757.34,0.44],[757.36,0.07],[757.37,10.01],[757.38,16.45]]]
["binance-futures","BNBUSDT",1753056060917,[[757.32,12.45],[757.31,0.46],[757.3,0.26],[757.29,1.63],[757.28,12.91]],[[757.33,30.86],[757.34,0.44],[757.36,0.07],[757.37,10.01],[757.38,23.4]]]
["binance-futures","BNBUSDT",1753056060960,[[757.32,5.9],[757.31,0.46],[757.3,0.26],[757.29,1.63],[757.28,6.53]],[[757.33,30.86],[757.34,0.44],[757.36,8.39],[757.37,15.29],[757.38,29.43]]]
["binance-futures","BNBUSDT",1753056061021,[[757.32,5.9],[757.31,0.46],[757.3,0.26],[757.29,0.01],[757.28,2.74]],[[757.33,30.86],[757.34,0.44],[757.36,8.39],[757.37,21.54],[757.38,32.02]]]
["binance-futures","BNBUSDT",1753056061080,[[757.31,0.46],[757.3,0.26],[757.29,0.01],[757.28,0.61]],[[757.32,3.48],[757.33,30.86],[757.34,0.44],[757.36,24.6],[757.37,21.54]]]
["binance-futures","BNBUSDT",1753056061137,[[757.28,0.6],[757.21,2.84],[757.2,7.61],[757.18,0.14],[757.17,7.03]],[[757.29,2.91],[757.31,18.34],[757.32,44.46],[757.33,25.78],[757.34,1.44]]]
["binance-futures","BNBUSDT",1753056061187,[[757.21,2.84],[757.2,7.61],[757.19,0.76],[757.18,0.14],[757.17,7.03]],[[757.26,3.75],[757.27,3.21],[757.28,18.0],[757.29,37.45],[757.3,24.55]]]
["binance-futures","BNBUSDT",1753056061239,[[757.24,0.01],[757.21,0.19],[757.2,7.61],[757.19,0.76],[757.18,0.14]],[[757.25,12.34],[757.26,3.75],[757.27,20.07],[757.28,27.48],[757.29,24.33]]]
["binance-futures","BNBUSDT",1753056061290,[[757.21,0.19],[757.2,2.66],[757.19,0.76],[757.18,0.14]],[[757.23,0.57],[757.24,6.42],[757.25,22.31],[757.26,21.45],[757.27,17.24]]]
["binance-futures","BNBUSDT",1753056061341,[[757.18,0.14],[757.17,2.99],[757.16,6.53],[757.14,0.06],[757.13,6.66]],[[757.22,4.17],[757.23,6.41],[757.24,19.25],[757.25,29.17],[757.26,15.53]]]
["binance-futures","BNBUSDT",1753056061392,[],[[757.17,2.92],[757.19,0.76],[757.2,7.8],[757.21,2.92],[757.22,5.45]]]
["binance-futures","BNBUSDT",1753056061443,[[757.07,0.02],[757.05,0.27],[757.03,0.44],[757.02,0.09],[756.98,0.1]],[[757.13,2.92],[757.17,10.4],[757.18,3.18],[757.19,4.77],[757.2,7.8]]]
["binance-futures","BNBUSDT",1753056061503,[[757.07,0.02],[757.05,0.27],[757.03,0.44],[757.02,0.09],[757.01,10.28]],[[757.13,4.76],[757.17,22.21],[757.18,12.83],[757.19,10.61],[757.2,14.21]]]
["binance-futures","BNBUSDT",1753056061549,[[757.07,0.02],[757.05,2.94],[757.03,0.44],[757.02,0.09],[757.01,10.28]],[[757.13,7.05],[757.14,0.04],[757.15,21.33],[757.16,11.81],[757.17,11.11]]]
["binance-futures","BNBUSDT",1753056061605,[[757.08,7.06],[757.07,0.02],[757.06,0.04],[757.05,0.27],[757.03,0.44]],[[757.1,0.69],[757.11,0.69],[757.12,3.79],[757.13,6.97],[757.14,0.04]]]
["binance-futures","BNBUSDT",1753056061656,[[757.06,0.04],[757.05,0.27],[757.03,0.44]],[[757.08,2.92],[757.1,1.69],[757.11,0.69],[757.12,3.79],[757.13,6.97]]]
["binance-futures","BNBUSDT",1753056061704,[[757.03,0.44],[756.96,2.79],[756.92,0.09],[756.91,19.83],[756.9,22.83]],[[757.08,2.92],[757.09,0.57],[757.1,2.52],[757.11,0.69],[757.12,23.56]]]
["binance-futures","BNBUSDT",1753056061760,[[756.99,10.03],[756.96,2.79],[756.95,0.11],[756.93,0.16],[756.92,0.09]],[[757.05,7.12],[757.08,2.92],[757.09,0.57],[757.1,14.33],[757.11,0.69]]]
["binance-futures","BNBUSDT",1753056061816,[[756.99,10.0],[756.96,0.35],[756.95,0.11],[756.93,0.16],[756.92,0.09]],[[757.05,5.73],[757.08,2.92],[757.09,0.57],[757.1,14.33],[757.11,1.69]]]
["binance-futures","BNBUSDT",1753056061874,[[757.02,0.09],[756.99,10.0],[756.96,0.35],[756.95,0.11],[756.93,0.16]],[[757.05,5.73],[757.08,2.92],[757.09,0.57],[757.1,14.17],[757.11,8.28]]]
["binance-futures","BNBUSDT",1753056061925,[[757.02,0.09],[757.0,53.29],[756.99,10.0],[756.96,2.94],[756.95,0.11]],[[757.05,6.69],[757.08,2.92],[757.09,4.18],[757.1,30.81],[757.11,9.71]]]
["binance-futures","BNBUSDT",1753056061981,[[757.02,0.09],[757.0,53.29],[756.99,10.0],[756.96,2.94],[756.95,0.11]],[[757.05,8.37],[757.07,0.75],[757.08,2.98],[757.09,7.2],[757.1,29.28]]]
["binance-futures","BNBUSDT",1753056062029,[[757.04,3.79],[757.02,6.34],[757.01,2.88],[757.0,53.29],[756.99,10.0]],[[757.05,9.25],[757.06,0.69],[757.07,1.02],[757.08,12.83],[757.09,6.57]]]
["binance-futures","BNBUSDT",1753056062083,[[757.04,3.79],[757.03,14.61],[757.02,0.09],[757.01,2.88],[757.0,53.29]],[[757.05,3.45],[757.06,0.69],[757.07,0.96],[757.08,13.57],[757.09,6.57]]]
["binance-futures","BNBUSDT",1753056062134,[[757.04,3.79],[757.03,14.61],[757.02,1.13],[757.01,2.88],[757.0,53.29]],[[757.05,3.45],[757.06,0.69],[757.07,0.7],[757.08,13.57],[757.09,6.57]]]
["binance-futures","BNBUSDT",1753056062185,[[757.04,5.65],[757.03,14.61],[757.02,5.62],[757.01,2.88],[757.0,53.29]],[[757.05,4.3],[757.06,0.69],[757.07,0.7],[757.08,10.65],[757.09,1.33]]]
["binance-futures","BNBUSDT",1753056062235,[[757.04,9.37],[757.03,14.61],[757.02,5.62],[757.01,2.88],[757.0,53.29]],[[757.05,6.82],[757.06,0.69],[757.07,0.7],[757.08,10.65],[757.09,1.33]]]
["binance-futures","BNBUSDT",1753056062286,[[757.04,9.37],[757.03,2.8],[757.02,5.62],[757.01,2.88],[757.0,53.29]],[[757.05,6.82],[757.06,0.69],[757.07,0.7],[757.08,13.29],[757.09,0.64]]]
["binance-futures","BNBUSDT",1753056062344,[[757.04,11.21],[757.03,2.8],[757.02,5.97],[757.01,2.88],[757.0,53.29]],[[757.05,9.63],[757.07,0.01],[757.08,10.59],[757.09,14.01],[757.11,21.47]]]
["binance-futures","BNBUSDT",1753056062395,[[757.04,7.42],[757.03,2.8],[757.02,5.97],[757.01,2.88],[757.0,53.29]],[[757.05,9.68],[757.08,10.59],[757.09,14.01],[757.1,14.86],[757.11,21.47]]]
["binance-futures","BNBUSDT",1753056062438,[[757.04,7.42],[757.03,2.8],[757.02,5.97],[757.01,2.88],[757.0,53.29]],[[757.05,20.86],[757.08,10.59],[757.09,14.01],[757.1,14.86],[757.11,21.47]]]
["binance-futures","BNBUSDT",1753056062495,[[757.04,13.5],[757.03,2.8],[757.02,5.95],[757.01,2.88],[757.0,53.29]],[[757.05,21.17],[757.06,0.03],[757.08,10.59],[757.09,13.4],[757.1,14.86]]]
["binance-futures","BNBUSDT",1753056062548,[[757.04,12.57],[757.03,2.8],[757.02,0.44],[757.01,2.88],[757.0,53.29]],[[757.05,18.76],[757.06,0.41],[757.08,10.59],[757.09,13.4],[757.1,14.86]]]
["binance-futures","BNBUSDT",1753056062603,[[757.04,12.59],[757.03,2.8],[757.02,0.44],[757.01,2.88],[757.0,53.29]],[[757.05,17.94],[757.06,0.41],[757.08,10.59],[757.09,16.04],[757.1,14.86]]]
["binance-futures","BNBUSDT",1753056062654,[[757.04,10.78],[757.02,0.44],[757.01,2.88],[757.0,53.29]],[[757.05,20.63],[757.06,0.44],[757.08,10.59],[757.09,16.04],[757.1,14.86]]]
["binance-futures","BNBUSDT",1753056062704,[[757.04,2.66],[757.02,0.44],[757.01,2.88],[757.0,53.29],[756.9,17.1]],[[757.05,20.66],[757.06,0.44],[757.08,10.59],[757.09,16.04],[757.1,14.86]]]
["binance-futures","BNBUSDT",1753056062758,[[757.04,2.66],[757.02,0.44],[757.01,2.88],[757.0,53.29],[756.9,17.1]],[[757.05,20.66],[757.06,0.44],[757.08,9.85],[757.09,16.04],[757.1,14.86]]]
["binance-futures","BNBUSDT",1753056062805,[[757.04,2.66],[757.02,0.44],[757.01,2.88],[757.0,53.29],[756.9,17.1]],[[757.05,20.66],[757.06,0.44],[757.08,9.85],[757.09,13.4],[757.1,14.86]]]
["binance-futures","BNBUSDT",1753056062860,[[757.02,0.44],[757.01,2.88],[757.0,53.29],[756.9,17.1]],[[757.04,0.01],[757.05,21.64],[757.06,0.44],[757.08,9.85],[757.09,19.65]]]
["binance-futures","BNBUSDT",1753056062913,[[757.02,0.37],[757.01,2.88],[757.0,53.29],[756.96,7.6],[756.9,17.1]],[[757.04,0.01],[757.05,21.64],[757.06,3.08],[757.07,0.33],[757.08,10.24]]]
["binance-futures","BNBUSDT",1753056062966,[[757.02,12.18],[757.01,2.88],[757.0,53.29],[756.99,13.8],[756.96,1.35]],[[757.03,4.9],[757.04,23.06],[757.05,20.93],[757.06,0.06],[757.08,18.79]]]
["binance-futures","BNBUSDT",1753056063015,[[757.02,22.91],[757.01,2.88],[757.0,53.29],[756.99,13.8],[756.96,1.35]],[[757.03,8.68],[757.04,10.46],[757.05,20.21],[757.06,0.06],[757.07,8.4]]]
["binance-futures","BNBUSDT",1753056063067,[[757.02,22.94],[757.01,13.21],[757.0,53.29],[756.99,13.8],[756.98,6.35]],[[757.03,21.07],[757.04,10.46],[757.05,20.21],[757.06,0.06],[757.07,8.4]]]
["binance-futures","BNBUSDT",1753056063121,[[757.02,19.02],[757.01,13.21],[757.0,53.29],[756.99,13.8],[756.98,6.35]],[[757.03,21.07],[757.04,10.46],[757.05,22.61],[757.06,0.06],[757.07,8.4]]]
["binance-futures","BNBUSDT",1753056063180,[[757.0,62.56],[756.99,10.0],[756.98,0.07]],[[757.01,6.02],[757.02,65.9],[757.03,7.76],[757.04,10.41],[757.05,19.97]]]
["binance-futures","BNBUSDT",1753056063231,[[756.99,0.35],[756.98,0.07],[756.97,0.29],[756.94,0.76],[756.91,6.93]],[[757.0,51.95],[757.01,14.99],[757.02,61.28],[757.03,7.77],[757.04,28.51]]]
["binance-futures","BNBUSDT",1753056063280,[[756.98,0.47],[756.97,0.29],[756.96,0.34],[756.94,0.76],[756.91,2.7]],[[756.99,20.75],[757.0,19.86],[757.01,26.88],[757.02,61.28],[757.03,7.44]]]
["binance-futures","BNBUSDT",1753056063333,[[756.98,0.47],[756.97,0.29],[756.96,0.34],[756.94,0.76],[756.92,2.28]],[[756.99,20.78],[757.0,19.87],[757.01,26.88],[757.02,61.28],[757.03,7.41]]]
["binance-futures","BNBUSDT",1753056063386,[[756.98,0.59],[756.97,3.08],[756.96,0.34],[756.94,0.76],[756.92,2.28]],[[756.99,21.77],[757.0,19.87],[757.01,26.88],[757.02,61.28],[757.03,7.41]]]
["binance-futures","BNBUSDT",1753056063433,[[756.98,11.29],[756.97,3.08],[756.96,0.34],[756.95,0.09],[756.94,0.76]],[[756.99,21.79],[757.0,36.1],[757.01,23.95],[757.02,61.28],[757.03,7.39]]]
["binance-futures","BNBUSDT",1753056063488,[[756.98,11.32],[756.97,3.08],[756.96,0.34],[756.95,0.09],[756.94,0.76]],[[756.99,22.05],[757.0,36.1],[757.01,23.95],[757.02,61.28],[757.03,7.39]]]
["binance-futures","BNBUSDT",1753056063532,[[756.98,11.35],[756.97,3.08],[756.96,0.34],[756.95,0.09],[756.94,0.76]],[[756.99,22.5],[757.0,36.2],[757.01,23.95],[757.02,61.28],[757.03,6.94]]]
["binance-futures","BNBUSDT",1753056063595,[[756.98,11.44],[756.97,3.08],[756.96,0.34],[756.95,0.09],[756.94,0.76]],[[756.99,22.98],[757.0,36.2],[757.01,23.95],[757.02,61.28],[757.03,6.48]]]
["binance-futures","BNBUSDT",1753056063647,[[756.98,11.55],[756.97,3.08],[756.96,0.34],[756.95,0.09],[756.94,0.76]],[[756.99,16.69],[757.0,29.82],[757.01,18.57],[757.02,61.28],[757.03,6.48]]]
["binance-futures","BNBUSDT",1753056063699,[[756.98,11.55],[756.97,3.08],[756.96,4.32],[756.95,0.09],[756.94,7.01]],[[756.99,4.49],[757.0,22.97],[757.01,12.27],[757.02,61.28],[757.03,0.48]]]
["binance-futures","BNBUSDT",1753056063749,[[756.98,11.54],[756.97,3.08],[756.96,4.32],[756.95,0.09],[756.94,7.01]],[[756.99,3.93],[757.0,22.97],[757.01,12.27],[757.02,61.28],[757.03,0.48]]]
["binance-futures","BNBUSDT",1753056063800,[[756.98,11.54],[756.97,3.08],[756.96,4.32],[756.95,0.09],[756.94,7.01]],[[756.99,3.93],[757.0,22.97],[757.02,61.28],[757.03,0.48],[757.04,19.63]]]
["binance-futures","BNBUSDT",1753056063898,[[756.98,11.55],[756.97,3.08],[756.96,4.32],[756.95,0.09],[756.94,7.01]],[[756.99,3.94],[757.0,22.97],[757.02,61.28],[757.03,0.48],[757.04,19.63]]]
["binance-futures","BNBUSDT",1753056063957,[[756.98,11.58],[756.97,3.08],[756.96,4.32],[756.95,0.09],[756.94,7.01]],[[756.99,15.94],[757.0,22.97],[757.02,61.28],[757.03,0.48],[757.04,19.63]]]
["binance-futures","BNBUSDT",1753056064012,[[756.98,11.58],[756.97,3.08],[756.96,4.32],[756.95,0.09],[756.94,7.4]],[[756.99,15.94],[757.0,26.37],[757.02,61.28],[757.03,0.48],[757.04,20.42]]]
["binance-futures","BNBUSDT",1753056064063,[[756.98,11.1],[756.97,4.87],[756.96,4.32],[756.95,0.09],[756.94,1.15]],[[756.99,15.56],[757.0,26.37],[757.02,61.28],[757.03,0.48],[757.04,20.42]]]
["binance-futures","BNBUSDT",1753056064115,[[756.98,11.11],[756.97,3.08],[756.96,4.32],[756.95,0.09],[756.94,0.15]],[[756.99,15.67],[757.0,26.37],[757.02,61.28],[757.03,0.48],[757.04,20.42]]]
["binance-futures","BNBUSDT",1753056064220,[[756.98,11.13],[756.97,3.08],[756.96,4.32],[756.95,0.09],[756.94,0.15]],[[756.99,15.65],[757.0,22.97],[757.02,61.28],[757.03,0.01],[757.04,20.42]]]
["binance-futures","BNBUSDT",1753056064265,[[756.98,11.13],[756.97,3.08],[756.96,4.32],[756.95,0.09],[756.94,0.15]],[[756.99,15.46],[757.0,22.97],[757.02,61.28],[757.03,0.01],[757.04,20.42]]]
["binance-futures","BNBUSDT",1753056064395,[[756.98,12.89],[756.97,3.08],[756.96,4.32],[756.95,0.09],[756.94,0.15]],[[756.99,14.72],[757.0,22.97],[757.02,64.84],[757.03,0.01],[757.04,20.42]]]
["binance-futures","BNBUSDT",1753056064445,[[756.98,12.89],[756.97,3.08],[756.96,4.32],[756.95,0.09],[756.94,0.15]],[[756.99,14.7],[757.0,22.97],[757.02,64.84],[757.03,0.01],[757.04,20.42]]]
["binance-futures","BNBUSDT",1753056064500,[[756.98,12.91],[756.97,3.08],[756.96,4.32],[756.95,0.09],[756.94,0.15]],[[756.99,15.13],[757.0,22.97],[757.02,64.84],[757.03,0.01],[757.04,20.42]]]
["binance-futures","BNBUSDT",1753056064551,[[756.98,13.17],[756.97,3.08],[756.96,4.32],[756.95,0.09],[756.94,0.15]],[[756.99,15.35],[757.0,22.97],[757.02,64.84],[757.03,0.01],[757.04,20.42]]]
["binance-futures","BNBUSDT",1753056064608,[[756.98,13.19],[756.97,3.08],[756.96,4.32],[756.95,0.09],[756.94,0.15]],[[756.99,15.37],[757.0,22.97],[757.02,64.84],[757.03,0.01],[757.04,20.42]]]
["binance-futures","BNBUSDT",1753056064772,[[756.98,13.19],[756.97,3.08],[756.96,4.32],[756.95,0.09],[756.94,0.15]],[[756.99,15.38],[757.0,22.97],[757.02,64.84],[757.03,0.01],[757.04,20.42]]]
["binance-futures","BNBUSDT",1753056064836,[[756.98,12.71],[756.97,3.08],[756.96,4.31],[756.95,0.09],[756.94,0.15]],[[756.99,15.69],[757.0,22.97],[757.01,0.33],[757.02,64.84],[757.03,0.01]]]
["binance-futures","BNBUSDT",1753056064891,[[756.98,12.73],[756.97,3.08],[756.96,4.31],[756.95,0.09],[756.94,0.15]],[[756.99,15.14],[757.0,22.97],[757.01,0.33],[757.02,64.84],[757.03,0.01]]]
["binance-futures","BNBUSDT",1753056065022,[[756.98,12.74],[756.97,3.08],[756.96,4.31],[756.95,0.09],[756.94,0.15]],[[756.99,15.14],[757.0,22.97],[757.01,0.33],[757.02,64.84],[757.03,0.01]]]
["binance-futures","BNBUSDT",1753056065075,[[756.98,13.94],[756.97,3.08],[756.96,4.31],[756.95,0.09],[756.94,0.15]],[[756.99,15.14],[757.0,22.97],[757.01,0.33],[757.02,64.84],[757.03,0.01]]]
["binance-futures","BNBUSDT",1753056065112,[[756.98,12.73],[756.97,3.08],[756.96,4.31],[756.95,0.09],[756.94,6.4]],[[756.99,15.16],[757.0,22.97],[757.01,11.51],[757.02,61.28],[757.03,0.01]]]
["binance-futures","BNBUSDT",1753056065172,[[756.98,13.25],[756.97,4.71],[756.96,4.31],[756.95,0.09],[756.94,6.4]],[[756.99,15.48],[757.0,22.97],[757.01,11.18],[757.02,61.28],[757.03,0.01]]]
["binance-futures","BNBUSDT",1753056065228,[[756.98,20.5],[756.97,4.71],[756.96,10.59],[756.95,0.09],[756.94,16.28]],[[756.99,3.69],[757.0,22.97],[757.02,59.48],[757.03,0.01],[757.04,7.88]]]
["binance-futures","BNBUSDT",1753056065273,[[756.98,20.49],[756.97,8.77],[756.96,10.59],[756.95,0.09],[756.94,16.28]],[[756.99,3.18],[757.0,22.97],[757.02,59.48],[757.03,0.01],[757.04,0.8]]]
["binance-futures","BNBUSDT",1753056065327,[[756.99,3.46],[756.98,20.5],[756.97,8.77],[756.96,10.59],[756.95,0.09]],[[757.0,22.97],[757.02,59.48],[757.03,0.01],[757.04,0.8],[757.08,6.48]]]
["binance-futures","BNBUSDT",1753056065391,[[757.03,2.99],[757.02,13.5],[757.01,53.13],[757.0,8.42],[756.99,30.02]],[[757.06,0.06],[757.07,0.02],[757.09,3.7],[757.1,0.04],[757.12,3.79]]]
["binance-futures","BNBUSDT",1753056065441,[[757.05,37.52],[757.04,27.21],[757.03,12.25],[757.02,16.97],[757.01,27.48]],[[757.06,0.06],[757.1,0.04],[757.12,3.79],[757.16,0.02],[757.17,2.64]]]
["binance-futures","BNBUSDT",1753056065493,[[757.05,36.96],[757.04,26.35],[757.03,12.25],[757.02,16.97],[757.01,27.48]],[[757.06,0.07],[757.1,0.04],[757.12,3.79],[757.16,0.02],[757.18,0.41]]]
["binance-futures","BNBUSDT",1753056065539,[[757.05,37.72],[757.04,26.36],[757.03,12.25],[757.02,16.97],[757.01,27.48]],[[757.06,0.27],[757.1,0.04],[757.12,3.79],[757.13,3.8],[757.16,4.0]]]
["binance-futures","BNBUSDT",1753056065597,[[757.05,38.24],[757.04,26.36],[757.03,12.25],[757.02,16.97],[757.01,27.48]],[[757.06,0.24],[757.1,0.01],[757.11,0.02],[757.12,7.49],[757.13,0.02]]]
["binance-futures","BNBUSDT",1753056065649,[[757.11,2.0],[757.09,0.89],[757.06,0.02],[757.05,40.84],[757.04,26.36]],[[757.13,0.02],[757.19,8.25],[757.21,3.77],[757.24,15.65],[757.32,33.52]]]
["binance-futures","BNBUSDT",1753056065700,[[757.15,4.16],[757.13,5.27],[757.12,12.82],[757.11,29.32],[757.1,0.88]],[[757.16,7.7],[757.18,0.41],[757.19,8.25],[757.21,12.05],[757.22,1.8]]]
["binance-futures","BNBUSDT",1753056065751,[[757.15,28.77],[757.14,2.21],[757.12,9.66],[757.11,6.07]],[[757.16,19.01],[757.18,0.39],[757.2,8.42],[757.21,2.82],[757.22,1.8]]]
["binance-futures","BNBUSDT",1753056065793,[[757.15,20.35],[757.12,7.0],[757.11,3.04],[757.09,0.02],[757.08,23.22]],[[757.16,19.04],[757.18,0.39],[757.2,8.25],[757.21,2.02],[757.22,10.34]]]
["binance-futures","BNBUSDT",1753056065853,[[757.15,7.35],[757.14,0.12],[757.12,6.74],[757.11,0.01],[757.08,23.22]],[[757.16,22.59],[757.18,0.39],[757.2,14.5],[757.21,10.55],[757.22,10.34]]]
["binance-futures","BNBUSDT",1753056065903,[[757.15,0.01],[757.12,3.98],[757.11,0.01],[757.08,11.31]],[[757.16,22.39],[757.18,0.39],[757.19,2.22],[757.2,19.03],[757.21,8.56]]]
["binance-futures","BNBUSDT",1753056065955,[[757.15,1.88],[757.12,3.98],[757.11,0.01],[757.08,5.4],[757.07,0.02]],[[757.16,18.69],[757.18,0.39],[757.19,2.22],[757.2,19.03],[757.21,8.55]]]
["binance-futures","BNBUSDT",1753056066009,[[757.15,2.43],[757.12,3.98],[757.11,0.01],[757.08,5.4],[757.07,0.02]],[[757.16,18.69],[757.18,0.39],[757.19,1.83],[757.2,19.03],[757.21,8.55]]]
["binance-futures","BNBUSDT",1753056066113,[[757.15,2.56],[757.12,3.98],[757.11,0.01],[757.08,5.4],[757.07,0.02]],[[757.16,18.98],[757.18,0.39],[757.19,2.21],[757.2,19.03],[757.21,8.55]]]
["binance-futures","BNBUSDT",1753056066226,[[757.15,14.37],[757.12,3.98],[757.11,0.01],[757.08,5.4],[757.07,6.27]],[[757.16,17.99],[757.18,0.39],[757.19,1.83],[757.2,19.03],[757.21,8.55]]]
["binance-futures","BNBUSDT",1753056066251,[[757.15,14.37],[757.12,3.98],[757.11,0.01],[757.08,6.93],[757.07,6.27]],[[757.16,17.99],[757.18,0.39],[757.19,1.83],[757.2,19.03],[757.21,8.55]]]
["binance-futures","BNBUSDT",1753056066381,[[757.15,25.04],[757.12,3.98],[757.11,6.26],[757.1,1.0],[757.08,6.93]],[[757.16,0.33],[757.18,0.39],[757.19,1.83],[757.2,12.78],[757.21,8.55]]]
["binance-futures","BNBUSDT",1753056066435,[[757.17,30.41],[757.16,8.59],[757.15,13.18],[757.12,5.67],[757.11,6.26]],[[757.18,0.25],[757.2,0.04],[757.21,0.02],[757.22,5.5],[757.24,2.2]]]
["binance-futures","BNBUSDT",1753056066479,[[757.17,32.19],[757.16,6.81],[757.15,11.4],[757.12,8.43],[757.11,6.26]],[[757.18,0.25],[757.2,0.04],[757.21,0.02],[757.22,5.5],[757.24,2.2]]]
["binance-futures","BNBUSDT",1753056066533,[[757.17,33.19],[757.16,6.81],[757.15,11.4],[757.12,8.43],[757.11,6.26]],[[757.18,0.25],[757.2,0.04],[757.21,0.02],[757.22,5.5],[757.24,2.2]]]
["binance-futures","BNBUSDT",1753056066587,[[757.17,33.22],[757.16,6.81],[757.15,11.4],[757.12,8.43],[757.11,6.26]],[[757.18,0.29],[757.2,0.04],[757.21,0.02],[757.22,3.7],[757.24,2.2]]]
["binance-futures","BNBUSDT",1753056066642,[[757.17,33.22],[757.16,6.81],[757.15,11.4],[757.12,8.43],[757.11,6.26]],[[757.18,0.29],[757.2,0.04],[757.21,0.02],[757.24,2.2],[757.25,2.85]]]
["binance-futures","BNBUSDT",1753056066749,[[757.17,33.22],[757.16,6.81],[757.15,11.4],[757.12,8.43],[757.11,6.26]],[[757.18,0.29],[757.2,0.04],[757.21,0.02],[757.23,8.23],[757.24,8.18]]]
["binance-futures","BNBUSDT",1753056066785,[[757.17,33.11],[757.16,6.81],[757.15,10.89],[757.12,5.67],[757.11,6.26]],[[757.18,0.31],[757.2,0.04],[757.21,0.02],[757.23,8.23],[757.24,8.18]]]
["binance-futures","BNBUSDT",1753056066830,[[757.17,33.12],[757.16,6.81],[757.15,10.88],[757.12,5.67],[757.11,6.26]],[[757.18,0.31],[757.2,0.04],[757.21,0.02],[757.23,8.23],[757.24,8.18]]]
["binance-futures","BNBUSDT",1753056066972,[[757.17,33.12],[757.16,6.81],[757.15,10.88],[757.13,2.64],[757.12,5.67]],[[757.18,0.31],[757.2,0.04],[757.21,0.02],[757.23,8.23],[757.24,8.18]]]
["binance-futures","BNBUSDT",1753056067021,[[757.17,33.12],[757.16,6.81],[757.15,10.88],[757.13,2.64],[757.12,8.78]],[[757.18,0.31],[757.2,0.04],[757.21,0.02],[757.23,8.23],[757.24,8.18]]]
["binance-futures","BNBUSDT",1753056067072,[[757.17,33.12],[757.16,6.81],[757.15,10.88],[757.12,8.78]],[[757.18,0.31],[757.2,0.04],[757.21,0.02],[757.23,8.23],[757.24,8.18]]]
["binance-futures","BNBUSDT",1753056067126,[[757.17,33.12],[757.16,6.81],[757.15,10.88],[757.14,5.66],[757.13,5.66]],[[757.18,0.32],[757.2,0.04],[757.21,0.02],[757.23,8.23],[757.24,8.18]]]
["binance-futures","BNBUSDT",1753056067179,[[757.17,33.12],[757.16,8.69],[757.15,10.88],[757.14,5.66],[757.13,5.66]],[[757.18,0.33],[757.2,0.04],[757.21,0.02],[757.23,8.2],[757.24,8.18]]]
["binance-futures","BNBUSDT",1753056067238,[[757.17,33.12],[757.16,8.69],[757.15,10.88],[757.14,5.66],[757.13,5.66]],[[757.18,0.33],[757.2,0.04],[757.21,0.02],[757.24,8.44],[757.25,8.26]]]
["binance-futures","BNBUSDT",1753056067261,[[757.17,33.12],[757.16,8.69],[757.15,10.88],[757.14,5.66],[757.13,5.66]],[[757.18,0.34],[757.2,0.04],[757.21,0.02],[757.24,8.42],[757.25,8.26]]]
["binance-futures","BNBUSDT",1753056067331,[[757.17,33.12],[757.16,8.69],[757.15,10.88],[757.14,5.66],[757.13,5.66]],[[757.18,0.34],[757.2,0.04],[757.21,0.02],[757.24,8.42],[757.25,11.4]]]
["binance-futures","BNBUSDT",1753056067372,[[757.17,33.12],[757.16,8.69],[757.15,10.88]],[[757.18,0.34],[757.2,0.04],[757.21,0.02],[757.24,8.42],[757.25,11.4]]]
["binance-futures","BNBUSDT",1753056067438,[[757.17,33.12],[757.16,6.81],[757.15,10.88],[757.12,5.67],[755.36,10.5]],[[757.18,0.34],[757.2,0.04],[757.21,0.02],[757.23,8.27],[757.24,8.42]]]
["binance-futures","BNBUSDT",1753056067502,[[757.17,33.12],[757.16,6.81],[757.15,10.88],[757.14,2.64],[757.12,5.67]],[[757.18,0.32],[757.2,0.04],[757.21,0.02],[757.23,8.27],[757.24,8.42]]]
["binance-futures","BNBUSDT",1753056067539,[[757.17,33.12],[757.16,6.81],[757.15,10.88],[757.14,2.64],[757.12,8.28]],[[757.18,0.31],[757.2,0.04],[757.21,0.02],[757.24,8.42],[757.29,8.3]]]
["binance-futures","BNBUSDT",1753056067596,[[757.17,33.12],[757.16,6.81],[757.15,10.88],[757.14,2.64],[757.12,8.28]],[[757.18,0.31],[757.19,5.28],[757.2,0.04],[757.21,0.02],[757.24,8.42]]]
["binance-futures","BNBUSDT",1753056067637,[[757.17,31.52],[757.16,6.81],[757.15,10.88],[757.14,2.64],[757.12,5.67]],[[757.18,0.73],[757.19,5.28],[757.2,0.04],[757.21,0.02],[757.31,21.04]]]
["binance-futures","BNBUSDT",1753056067699,[[757.17,31.52],[757.16,6.81],[757.15,10.88],[757.14,2.64],[757.12,5.67]],[[757.18,0.73],[757.19,5.28],[757.2,0.04],[757.21,0.02],[757.27,8.53]]]
["binance-futures","BNBUSDT",1753056067738,[[757.17,29.49],[757.16,6.81],[757.15,10.88],[757.12,8.31]],[[757.18,0.73],[757.19,5.28],[757.2,0.04],[757.21,0.02],[757.24,8.38]]]
["binance-futures","BNBUSDT",1753056067775,[[757.17,29.49],[757.16,6.81],[757.15,10.88],[757.12,8.31],[757.08,12.54]],[[757.18,0.73],[757.19,5.28],[757.2,0.04],[757.21,0.02],[757.23,8.29]]]
["binance-futures","BNBUSDT",1753056067867,[[757.17,27.82],[757.16,6.55],[757.15,10.88],[757.14,1.0],[757.12,8.31]],[[757.18,23.29],[757.19,5.28],[757.2,0.02],[757.23,8.29],[757.26,18.02]]]
["binance-futures","BNBUSDT",1753056067920,[[757.17,27.82],[757.16,6.6],[757.15,10.93],[757.14,1.0],[757.12,8.31]],[[757.18,0.38],[757.19,5.28],[757.2,0.02],[757.23,8.29],[757.26,9.98]]]
["binance-futures","BNBUSDT",1753056067926,[[757.17,27.82],[757.16,6.6],[757.15,10.93],[757.14,1.0],[757.12,8.31]],[[757.18,0.41],[757.19,5.28],[757.2,0.02],[757.23,8.29],[757.25,14.03]]]
["binance-futures","BNBUSDT",1753056068018,[[757.17,28.8],[757.16,6.6],[757.15,10.93],[757.12,8.31]],[[757.18,0.41],[757.19,5.28],[757.2,0.02],[757.23,8.29],[757.25,14.03]]]
["binance-futures","BNBUSDT",1753056068075,[[757.24,8.89],[757.23,23.74],[757.21,13.53],[757.2,20.49],[757.19,23.36]],[[757.25,1.38],[757.27,8.52],[757.28,3.83],[757.29,2.22],[757.31,10.98]]]
["binance-futures","BNBUSDT",1753056068122,[[757.25,9.9],[757.24,12.53],[757.23,10.69],[757.21,11.76],[757.2,20.51]],[[757.26,0.04],[757.28,3.82],[757.29,2.22],[757.31,0.02],[757.32,8.73]]]
["binance-futures","BNBUSDT",1753056068172,[[757.25,9.9],[757.24,10.31],[757.23,10.69],[757.21,11.76],[757.2,29.24]],[[757.26,0.04],[757.28,3.82],[757.31,0.02],[757.32,7.97],[757.47,1.32]]]
["binance-futures","BNBUSDT",1753056068228,[[757.25,21.64],[757.24,10.31],[757.23,10.69],[757.21,11.76],[757.2,29.24]],[[757.26,0.01],[757.27,3.7],[757.28,3.82],[757.31,0.02],[757.32,7.97]]]
["binance-futures","BNBUSDT",1753056068276,[[757.26,13.53],[757.25,14.77],[757.24,10.31],[757.23,10.08],[757.21,11.76]],[[757.27,3.7],[757.28,0.01],[757.31,0.02],[757.32,7.97],[757.35,8.2]]]
["binance-futures","BNBUSDT",1753056068333,[[757.27,11.7],[757.26,8.2],[757.25,14.77],[757.24,10.31],[757.23,10.08]],[[757.28,0.01],[757.29,3.41],[757.31,3.72],[757.32,7.97],[757.33,7.7]]]
["binance-futures","BNBUSDT",1753056068388,[[757.31,17.92],[757.29,2.84],[757.28,9.73],[757.26,5.09],[757.25,11.74]],[[757.32,8.72],[757.33,7.68],[757.34,2.24],[757.37,2.09],[757.39,0.01]]]
["binance-futures","BNBUSDT",1753056068439,[[757.31,17.95],[757.3,1.63],[757.29,0.26],[757.28,6.55],[757.26,5.09]],[[757.32,5.93],[757.33,7.68],[757.34,2.24],[757.35,11.9],[757.36,6.81]]]
["binance-futures","BNBUSDT",1753056068476,[[757.31,19.73],[757.29,0.26],[757.28,6.55],[757.26,5.09]],[[757.32,5.93],[757.33,7.68],[757.34,2.24],[757.35,3.71],[757.36,6.81]]]
["binance-futures","BNBUSDT",1753056068535,[[757.31,17.09],[757.29,0.26],[757.28,9.42],[757.26,5.09],[757.25,17.39]],[[757.32,17.75],[757.33,7.68],[757.34,0.42],[757.35,3.71],[757.36,6.81]]]
["binance-futures","BNBUSDT",1753056068657,[[757.31,17.09],[757.29,0.26],[757.28,9.42],[757.26,5.09],[757.25,17.39]],[[757.32,28.48],[757.33,10.51],[757.34,0.42],[757.35,0.01],[757.36,6.81]]]
["binance-futures","BNBUSDT",1753056068705,[[757.31,17.1],[757.29,0.26],[757.28,9.42],[757.26,5.09],[757.25,17.38]],[[757.32,28.48],[757.33,10.51],[757.34,0.42],[757.35,0.01],[757.36,6.81]]]
["binance-futures","BNBUSDT",1753056068726,[[757.31,14.75],[757.29,0.26],[757.28,12.05],[757.26,5.09],[757.25,17.38]],[[757.32,28.5],[757.33,10.51],[757.34,0.42],[757.35,0.01],[757.36,6.81]]]
["binance-futures","BNBUSDT",1753056068813,[[757.31,14.98],[757.29,0.26],[757.28,12.05],[757.26,5.09],[757.25,17.38]],[[757.32,28.52],[757.33,10.51],[757.34,0.41],[757.35,0.01],[757.36,6.81]]]
["binance-futures","BNBUSDT",1753056068862,[[757.31,14.98],[757.29,0.26],[757.28,12.05],[757.26,5.09],[757.25,17.38]],[[757.32,28.78],[757.33,10.51],[757.34,0.15],[757.35,0.01],[757.36,6.81]]]
["binance-futures","BNBUSDT",1753056068951,[[757.31,14.74],[757.29,0.26],[757.28,12.05],[757.27,0.31],[757.26,5.09]],[[757.32,28.9],[757.33,10.51],[757.34,0.03],[757.35,0.01],[757.36,6.81]]]
["binance-futures","BNBUSDT",1753056069023,[[757.31,14.74],[757.29,0.26],[757.28,9.18],[757.27,0.31],[757.26,5.09]],[[757.32,28.9],[757.33,10.51],[757.34,0.03],[757.35,0.01],[757.36,6.81]]]
["binance-futures","BNBUSDT",1753056069127,[[757.31,14.74],[757.29,0.26],[757.28,9.18],[757.27,0.31],[757.26,5.09]],[[757.32,28.93],[757.33,10.51],[757.34,0.03],[757.35,0.01],[757.36,6.81]]]
["binance-futures","BNBUSDT",1753056069184,[[757.31,14.74],[757.29,0.26],[757.28,9.18],[757.27,0.31],[757.26,5.09]],[[757.32,28.94],[757.33,10.51],[757.34,0.03],[757.35,0.01],[757.36,6.81]]]
["binance-futures","BNBUSDT",1753056069257,[[757.31,14.98],[757.29,0.26],[757.28,9.18],[757.27,0.31],[757.26,10.74]],[[757.32,2.61],[757.33,7.68],[757.34,0.03],[757.35,0.01],[757.36,6.81]]]
["binance-futures","BNBUSDT",1753056069304,[[757.31,14.96],[757.29,0.26],[757.28,23.97],[757.27,0.31],[757.26,20.62]],[[757.32,2.63],[757.33,7.68],[757.34,0.03],[757.35,0.01],[757.36,6.81]]]
["binance-futures","BNBUSDT",1753056069356,[[757.31,17.6],[757.29,3.47],[757.28,29.28],[757.27,6.8],[757.26,20.62]],[[757.32,2.63],[757.33,7.68],[757.35,0.01],[757.36,0.08],[757.4,3.82]]]
["binance-futures","BNBUSDT",1753056069418,[[757.31,17.62],[757.3,1.0],[757.29,3.47],[757.28,29.28],[757.27,6.8]],[[757.32,2.63],[757.33,7.68],[757.35,0.01],[757.36,0.08],[757.4,3.82]]]
["binance-futures","BNBUSDT",1753056069529,[[757.31,16.42],[757.3,1.0],[757.29,3.47],[757.28,29.28],[757.27,6.8]],[[757.32,2.63],[757.33,7.68],[757.35,0.01],[757.36,3.36],[757.4,3.82]]]
["binance-futures","BNBUSDT",1753056069577,[[757.31,22.91],[757.3,1.0],[757.29,3.47],[757.28,23.0],[757.27,6.8]],[[757.32,2.63],[757.33,7.68],[757.35,0.01],[757.36,3.36],[757.4,3.82]]]
["binance-futures","BNBUSDT",1753056069633,[[757.31,22.86],[757.29,3.47],[757.28,18.84],[757.27,6.8]],[[757.32,2.63],[757.33,7.68],[757.35,0.01],[757.36,3.36],[757.39,0.01]]]
["binance-futures","BNBUSDT",1753056069676,[[757.31,26.32],[757.29,2.27],[757.28,18.84],[757.27,7.8],[757.19,8.05]],[[757.32,2.63],[757.33,7.68],[757.35,0.01],[757.36,3.36],[757.39,0.01]]]
["binance-futures","BNBUSDT",1753056069737,[[757.31,26.32],[757.29,0.26],[757.28,18.84],[757.27,6.8],[757.26,11.74]],[[757.32,2.6],[757.33,7.68],[757.35,0.01],[757.36,3.36],[757.39,0.01]]]
["binance-futures","BNBUSDT",1753056069845,[[757.31,14.74],[757.29,0.26],[757.28,13.19],[757.27,6.8],[757.26,6.09]],[[757.32,25.14],[757.33,7.68],[757.35,0.01],[757.36,3.36],[757.39,0.01]]]
["binance-futures","BNBUSDT",1753056069897,[[757.31,2.35],[757.28,8.17],[757.27,0.31],[757.26,0.09]],[[757.32,25.14],[757.33,7.68],[757.35,0.01],[757.36,9.85],[757.37,5.69]]]
["binance-futures","BNBUSDT",1753056069948,[[757.31,2.38],[757.27,0.31],[757.26,0.09],[757.25,10.73],[757.24,8.15]],[[757.32,25.17],[757.33,7.68],[757.35,1.49],[757.36,9.85],[757.37,8.16]]]
["binance-futures","BNBUSDT",1753056070002,[[757.28,15.4],[757.27,0.38],[757.26,2.34],[757.25,10.73],[757.24,7.89]],[[757.29,16.32],[757.32,15.11],[757.33,7.68],[757.35,1.49],[757.36,9.85]]]
["binance-futures","BNBUSDT",1753056070049,[[757.28,15.4],[757.27,0.38],[757.26,2.3],[757.25,10.73],[757.24,4.0]],[[757.29,13.65],[757.32,15.11],[757.33,7.68],[757.34,0.57],[757.35,1.49]]]
["binance-futures","BNBUSDT",1753056070103,[[757.28,15.4],[757.27,0.38],[757.26,2.3],[757.25,10.73],[757.24,6.25]],[[757.29,13.65],[757.32,15.11],[757.33,7.68],[757.34,0.57],[757.35,1.49]]]
["binance-futures","BNBUSDT",1753056070155,[[757.28,15.43],[757.27,0.38],[757.26,2.3],[757.25,10.73],[757.24,6.25]],[[757.29,13.68],[757.32,15.08],[757.33,7.68],[757.34,0.57],[757.35,1.49]]]
["binance-futures","BNBUSDT",1753056070316,[[757.28,15.43],[757.27,0.38],[757.26,2.3],[757.25,10.73],[757.24,6.25]],[[757.29,13.73],[757.32,15.08],[757.33,7.68],[757.34,0.57],[757.35,1.49]]]
["binance-futures","BNBUSDT",1753056070372,[[757.28,15.43],[757.27,0.38],[757.26,2.3],[757.25,10.73],[757.24,6.25]],[[757.29,13.76],[757.32,15.05],[757.33,7.68],[757.34,0.57],[757.35,1.49]]]
["binance-futures","BNBUSDT",1753056070403,[[757.28,15.45],[757.27,0.38],[757.26,2.3],[757.25,13.33],[757.24,6.25]],[[757.29,14.37],[757.32,17.68],[757.33,7.34],[757.34,0.57],[757.35,1.49]]]
["binance-futures","BNBUSDT",1753056070523,[[757.28,1.64],[757.27,0.38],[757.26,2.3],[757.25,10.73],[757.24,6.25]],[[757.29,14.37],[757.31,5.32],[757.32,17.68],[757.33,7.34],[757.34,0.57]]]
["binance-futures","BNBUSDT",1753056070576,[[757.28,1.65],[757.27,0.38],[757.26,2.3],[757.25,10.73],[757.24,6.25]],[[757.29,14.37],[757.31,5.32],[757.32,17.68],[757.33,7.34],[757.34,0.57]]]
["binance-futures","BNBUSDT",1753056070620,[[757.28,13.44],[757.27,0.38],[757.26,2.3],[757.25,10.73],[757.24,6.25]],[[757.29,14.37],[757.31,5.32],[757.32,17.68],[757.33,7.34],[757.34,0.57]]]
["binance-futures","BNBUSDT",1753056070872,[[757.28,13.44],[757.27,0.38],[757.26,2.3],[757.25,10.73],[757.24,7.87]],[[757.29,14.37],[757.31,5.32],[757.32,17.68],[757.33,7.34],[757.34,0.57]]]
["binance-futures","BNBUSDT",1753056070944,[[757.28,13.44],[757.27,0.89],[757.26,2.81],[757.25,10.73],[757.24,7.87]],[[757.29,14.35],[757.31,5.32],[757.32,17.68],[757.33,7.34],[757.34,0.57]]]
["binance-futures","BNBUSDT",1753056071115,[[757.28,1.64],[757.27,0.89],[757.26,2.81],[757.25,10.73],[757.24,7.87]],[[757.29,14.48],[757.31,5.32],[757.32,17.68],[757.33,7.34],[757.34,0.57]]]
["binance-futures","BNBUSDT",1753056071169,[[757.28,0.02],[757.27,0.89],[757.26,0.6],[757.25,10.73],[757.24,7.87]],[[757.29,14.48],[757.31,5.32],[757.32,17.68],[757.33,7.34],[757.34,0.57]]]
["binance-futures","BNBUSDT",1753056071219,[[757.28,0.02],[757.27,0.89],[757.26,2.81],[757.25,10.73],[757.24,6.25]],[[757.29,14.48],[757.31,5.32],[757.32,17.68],[757.33,7.34],[757.34,0.57]]]
["binance-futures","BNBUSDT",1753056071272,[[757.28,0.02],[757.27,0.89],[757.26,0.6],[757.25,10.73],[757.24,5.35]],[[757.29,14.48],[757.31,5.32],[757.32,17.68],[757.33,7.34],[757.34,0.57]]]
["binance-futures","BNBUSDT",1753056071316,[[757.28,0.02],[757.27,0.89],[757.26,0.6],[757.25,10.73],[757.24,5.35]],[[757.29,14.49],[757.31,5.32],[757.32,17.68],[757.33,7.34],[757.34,0.57]]]
["binance-futures","BNBUSDT",1753056071484,[[757.27,0.36],[757.26,0.09],[757.25,10.73],[757.24,5.35]],[[757.28,11.24],[757.29,0.84],[757.31,3.02],[757.32,28.12],[757.33,7.34]]]
["binance-futures","BNBUSDT",1753056071536,[[757.27,0.36],[757.26,0.09],[757.25,10.73],[757.24,5.35],[757.18,9.15]],[[757.28,11.24],[757.29,0.85],[757.31,3.52],[757.32,28.12],[757.33,7.34]]]
["binance-futures","BNBUSDT",1753056071600,[[757.27,0.39],[757.26,0.09],[757.25,10.73],[757.24,5.35],[757.18,6.52]],[[757.28,11.4],[757.29,0.72],[757.31,3.52],[757.32,28.12],[757.33,7.34]]]
["binance-futures","BNBUSDT",1753056071639,[[757.27,0.39],[757.26,0.09],[757.25,10.73],[757.24,5.35],[757.18,6.52]],[[757.28,11.4],[757.29,0.69],[757.31,3.15],[757.32,28.12],[757.33,7.34]]]
["binance-futures","BNBUSDT",1753056071710,[[757.27,0.1],[757.26,2.21],[757.24,5.33],[757.21,0.51],[757.2,9.01]],[[757.28,17.67],[757.29,0.68],[757.31,2.65],[757.32,28.12],[757.33,7.34]]]
["binance-futures","BNBUSDT",1753056071759,[[757.24,12.44],[757.22,0.51],[757.21,1.84],[757.2,9.01]],[[757.25,14.84],[757.27,3.03],[757.28,14.32],[757.29,0.64],[757.32,28.14]]]
["binance-futures","BNBUSDT",1753056071813,[[757.2,4.01],[757.19,0.5],[757.18,3.41],[757.17,13.47],[757.14,39.09]],[[757.21,14.27],[757.22,3.03],[757.23,3.03],[757.24,5.22],[757.27,4.96]]]
["binance-futures","BNBUSDT",1753056071859,[[757.2,4.01],[757.19,0.5],[757.18,3.41],[757.17,8.47],[757.16,12.03]],[[757.21,12.53],[757.22,3.03],[757.23,3.03],[757.24,4.24],[757.27,13.17]]]
["binance-futures","BNBUSDT",1753056071917,[[757.2,0.03],[757.19,1.78],[757.18,0.51],[757.17,8.59],[757.16,9.93]],[[757.21,23.3],[757.22,3.03],[757.23,7.28],[757.24,4.24],[757.26,0.57]]]
["binance-futures","BNBUSDT",1753056071954,[[757.2,0.03],[757.18,0.51],[757.17,8.59],[757.16,7.61]],[[757.21,23.3],[757.22,3.03],[757.23,7.28],[757.24,4.24],[757.26,0.57]]]
["binance-futures","BNBUSDT",1753056072018,[[757.2,0.03],[757.17,8.47],[757.16,4.07],[757.13,0.25],[757.11,8.91]],[[757.21,24.82],[757.22,3.03],[757.23,7.28],[757.24,4.24],[757.25,6.95]]]
["binance-futures","BNBUSDT",1753056072074,[[757.17,8.47],[757.16,0.09],[757.11,0.02]],[[757.18,3.78],[757.2,11.78],[757.21,26.62],[757.22,3.03],[757.23,9.09]]]
["binance-futures","BNBUSDT",1753056072127,[[757.17,8.47],[757.16,0.06],[757.15,0.08],[757.13,0.51],[757.11,0.02]],[[757.18,16.14],[757.19,0.29],[757.2,10.49],[757.21,13.06],[757.22,3.03]]]
["binance-futures","BNBUSDT",1753056072180,[[757.17,8.47],[757.16,0.06],[757.15,0.08],[757.12,4.01],[757.11,0.02]],[[757.18,14.86],[757.19,0.26],[757.2,10.49],[757.21,13.06],[757.22,3.03]]]
["binance-futures","BNBUSDT",1753056072232,[[757.17,8.47],[757.16,0.06],[757.15,0.08],[757.12,4.01],[757.11,0.02]],[[757.18,14.99],[757.19,4.88],[757.2,11.0],[757.21,13.06],[757.22,3.03]]]
["binance-futures","BNBUSDT",1753056072285,[[757.17,8.47],[757.16,0.06],[757.15,0.08],[757.12,0.13],[757.11,0.02]],[[757.18,20.01],[757.19,4.88],[757.2,11.0],[757.21,13.06],[757.22,3.03]]]
["binance-futures","BNBUSDT",1753056072331,[[757.17,8.47],[757.16,0.06],[757.15,0.08],[757.12,0.13],[757.11,0.02]],[[757.18,18.73],[757.19,4.88],[757.2,11.0],[757.21,13.06],[757.22,3.03]]]
["binance-futures","BNBUSDT",1753056072380,[[757.17,8.5],[757.16,0.06],[757.15,0.07],[757.12,0.13],[757.11,0.02]],[[757.18,18.81],[757.19,4.88],[757.2,11.0],[757.21,13.02],[757.22,3.03]]]
["binance-futures","BNBUSDT",1753056072443,[[757.17,7.55],[757.16,0.06],[757.15,0.07],[757.12,0.13],[757.11,0.02]],[[757.18,18.89],[757.19,4.88],[757.2,11.0],[757.21,13.01],[757.22,3.03]]]
["binance-futures","BNBUSDT",1753056072501,[[757.17,7.55],[757.16,0.06],[757.15,0.07],[757.12,0.13],[757.11,0.02]],[[757.18,18.85],[757.19,4.88],[757.2,11.0],[757.21,13.01],[757.22,3.03]]]
["binance-futures","BNBUSDT",1753056072550,[[757.17,7.52],[757.16,0.06],[757.15,0.07],[757.12,0.13],[757.11,0.02]],[[757.18,18.85],[757.19,4.88],[757.2,11.0],[757.21,13.01],[757.22,3.03]]]
["binance-futures","BNBUSDT",1753056072605,[[757.17,7.55],[757.16,0.06],[757.15,0.07],[757.12,0.13],[757.11,0.02]],[[757.18,18.85],[757.19,4.88],[757.2,11.0],[757.21,13.01],[757.22,3.03]]]
["binance-futures","BNBUSDT",1753056072709,[[757.17,7.6],[757.16,0.06],[757.15,0.07],[757.12,0.13],[757.11,0.02]],[[757.18,18.85],[757.19,4.88],[757.2,11.0],[757.21,13.01],[757.22,3.03]]]
["binance-futures","BNBUSDT",1753056072771,[[757.17,7.62],[757.16,0.06],[757.15,0.07],[757.13,0.48],[757.12,0.13]],[[757.18,20.44],[757.19,4.88],[757.2,11.0],[757.21,13.01],[757.22,3.03]]]
["binance-futures","BNBUSDT",1753056072807,[[757.17,7.62],[757.16,0.06],[757.15,0.09],[757.13,0.48],[757.12,0.13]],[[757.18,20.38],[757.19,4.88],[757.2,11.0],[757.21,13.01],[757.22,3.03]]]
["binance-futures","BNBUSDT",1753056072949,[[757.13,0.48]],[[757.14,25.7],[757.16,23.79],[757.17,12.75],[757.18,10.6],[757.19,4.12]]]
["binance-futures","BNBUSDT",1753056073005,[[757.13,0.48],[757.08,4.02],[757.04,11.22],[757.03,7.26],[757.0,20.93]],[[757.14,25.7],[757.15,8.42],[757.16,16.04],[757.17,12.75],[757.18,10.6]]]
["binance-futures","BNBUSDT",1753056073055,[[757.13,0.51],[757.12,3.98],[757.08,4.02],[757.06,2.07],[757.05,4.06]],[[757.14,23.66],[757.15,8.42],[757.16,12.69],[757.17,6.75],[757.18,10.6]]]
["binance-futures","BNBUSDT",1753056073109,[[757.13,12.29],[757.12,3.98],[757.09,6.49],[757.08,4.02],[757.06,2.07]],[[757.14,17.0],[757.15,8.42],[757.16,3.98],[757.18,5.6],[757.19,0.26]]]
["binance-futures","BNBUSDT",1753056073160,[[757.13,12.32],[757.12,3.98],[757.1,1.58],[757.09,6.49],[757.08,4.02]],[[757.14,17.06],[757.16,3.98],[757.17,2.64],[757.18,5.54],[757.19,0.26]]]
["binance-futures","BNBUSDT",1753056073213,[[757.13,12.44],[757.12,3.98],[757.1,1.58],[757.09,6.49],[757.08,4.02]],[[757.14,0.6],[757.17,2.64],[757.18,1.68],[757.24,19.36],[757.26,0.06]]]
["binance-futures","BNBUSDT",1753056073263,[[757.13,18.93],[757.12,3.98],[757.1,1.58],[757.09,6.49],[757.08,4.02]],[[757.14,0.24],[757.18,1.68],[757.19,8.24],[757.21,11.23],[757.23,0.02]]]
["binance-futures","BNBUSDT",1753056073299,[[757.13,18.95],[757.12,3.98],[757.1,1.58],[757.09,6.49],[757.08,4.02]],[[757.14,1.94],[757.18,0.06],[757.19,8.24],[757.2,12.55],[757.21,10.97]]]
["binance-futures","BNBUSDT",1753056073373,[[757.13,18.95],[757.12,3.98],[757.1,1.58],[757.09,6.49],[757.08,4.02]],[[757.14,2.19],[757.18,0.05],[757.19,8.24],[757.2,12.55],[757.21,10.97]]]
["binance-futures","BNBUSDT",1753056073431,[[757.13,19.93],[757.12,3.98],[757.1,1.58],[757.09,6.49],[757.08,4.02]],[[757.14,2.25],[757.18,8.26],[757.19,10.87],[757.2,12.55],[757.21,10.97]]]
["binance-futures","BNBUSDT",1753056073472,[[757.13,19.95],[757.12,3.98],[757.1,1.58],[757.09,6.49],[757.08,4.02]],[[757.14,2.25],[757.18,8.25],[757.19,10.87],[757.2,12.55],[757.21,13.73]]]
["binance-futures","BNBUSDT",1753056073529,[[757.13,17.48],[757.12,3.98],[757.1,1.58],[757.09,6.49],[757.08,4.02]],[[757.14,14.04],[757.18,8.25],[757.19,10.87],[757.2,12.55],[757.21,13.73]]]
["binance-futures","BNBUSDT",1753056073558,[[757.13,17.48],[757.12,3.98],[757.1,1.58],[757.09,6.49],[757.08,4.02]],[[757.14,14.11],[757.18,8.25],[757.19,8.24],[757.2,15.62],[757.21,13.73]]]
["binance-futures","BNBUSDT",1753056073644,[[757.13,17.48],[757.12,3.98],[757.1,1.58],[757.09,6.49],[757.08,4.02]],[[757.14,2.45],[757.18,8.25],[757.19,8.24],[757.2,15.62],[757.21,13.73]]]
["binance-futures","BNBUSDT",1753056073691,[[757.13,17.48],[757.12,3.98],[757.1,1.58],[757.09,6.49],[757.08,4.02]],[[757.14,2.46],[757.18,8.25],[757.19,8.24],[757.2,15.62],[757.21,13.73]]]
["binance-futures","BNBUSDT",1753056073972,[[757.13,28.19],[757.12,3.98],[757.1,1.58],[757.09,6.49],[757.08,4.02]],[[757.14,2.46],[757.18,8.25],[757.19,8.24],[757.2,15.62],[757.21,13.73]]]
["binance-futures","BNBUSDT",1753056074029,[[757.13,28.19],[757.12,3.98],[757.1,1.58],[757.09,7.49],[757.08,4.02]],[[757.14,2.46],[757.18,8.25],[757.19,8.24],[757.2,15.62],[757.21,13.73]]]
["binance-futures","BNBUSDT",1753056074074,[[757.13,28.19],[757.12,3.98],[757.1,1.58],[757.09,7.49],[757.08,4.02]],[[757.14,2.46],[757.17,1.21],[757.18,8.25],[757.19,8.24],[757.2,15.62]]]
["binance-futures","BNBUSDT",1753056074121,[[757.13,28.19],[757.12,3.98],[757.1,1.59],[757.09,7.49],[757.08,4.02]],[[757.14,2.46],[757.17,1.21],[757.18,8.25],[757.19,8.24],[757.2,15.62]]]
["binance-futures","BNBUSDT",1753056074208,[[757.16,47.68],[757.14,16.83],[757.13,17.7],[757.12,9.04],[757.11,6.28]],[[757.17,1.24],[757.19,8.24],[757.2,0.02],[757.21,0.24],[757.24,11.89]]]
["binance-futures","BNBUSDT",1753056074255,[[757.16,46.64],[757.15,1.0],[757.14,16.83],[757.13,17.68],[757.12,9.04]],[[757.17,1.24],[757.2,4.0],[757.21,0.24],[757.24,7.68],[757.27,8.47]]]
["binance-futures","BNBUSDT",1753056074306,[[757.16,46.67],[757.14,16.83],[757.13,17.68],[757.12,9.04]],[[757.17,1.32],[757.2,4.0],[757.21,0.24],[757.24,7.68],[757.26,1.39]]]
["binance-futures","BNBUSDT",1753056074361,[[757.16,41.16],[757.14,16.83],[757.13,17.68],[757.12,9.04],[757.09,6.49]],[[757.17,13.14],[757.2,4.0],[757.21,0.22],[757.24,7.68],[757.26,1.39]]]
["binance-futures","BNBUSDT",1753056074418,[[757.16,41.16],[757.14,16.83],[757.13,17.68],[757.12,9.04],[757.11,3.37]],[[757.17,13.14],[757.2,4.0],[757.21,0.22],[757.24,7.68],[757.26,1.39]]]
["binance-futures","BNBUSDT",1753056074472,[[757.16,29.59],[757.14,10.62],[757.13,17.68],[757.12,3.98],[757.11,2.27]],[[757.17,23.9],[757.18,3.64],[757.2,4.0],[757.21,0.22],[757.24,7.68]]]
["binance-futures","BNBUSDT",1753056074521,[[757.16,29.61],[757.14,8.76],[757.13,17.68],[757.12,3.98],[757.11,1.38]],[[757.17,25.24],[757.18,3.64],[757.2,4.0],[757.21,0.22],[757.24,7.68]]]
["binance-futures","BNBUSDT",1753056074575,[[757.16,29.61],[757.14,8.76],[757.13,17.68],[757.12,3.98]],[[757.17,25.24],[757.18,3.64],[757.2,4.0],[757.21,0.22],[757.24,10.99]]]
["binance-futures","BNBUSDT",1753056074626,[[757.16,29.61],[757.14,8.76],[757.13,17.68],[757.12,3.98],[757.06,0.51]],[[757.17,25.24],[757.18,3.64],[757.2,4.0],[757.21,0.22],[757.24,10.99]]]
["binance-futures","BNBUSDT",1753056074736,[[757.16,29.61],[757.14,8.76],[757.13,17.68],[757.12,3.98],[757.07,8.98]],[[757.17,2.7],[757.2,4.0],[757.21,0.22],[757.23,8.39],[757.24,10.99]]]
["binance-futures","BNBUSDT",1753056074775,[[757.16,27.84],[757.14,8.76],[757.13,17.68],[757.12,3.98],[757.08,8.68]],[[757.17,14.48],[757.2,4.0],[757.21,0.22],[757.22,8.24],[757.23,8.39]]]
["binance-futures","BNBUSDT",1753056074834,[[757.16,26.46],[757.14,8.76],[757.13,17.68],[757.12,3.98],[757.1,1.59]],[[757.17,25.2],[757.2,4.0],[757.21,3.87],[757.22,8.24],[757.23,8.39]]]
["binance-futures","BNBUSDT",1753056074872,[[757.16,26.46],[757.14,8.76],[757.13,17.68],[757.12,3.98],[757.1,1.59]],[[757.17,25.23],[757.2,4.0],[757.21,3.87],[757.22,8.24],[757.23,8.39]]]
["binance-futures","BNBUSDT",1753056075033,[[757.16,13.59],[757.14,3.25],[757.13,15.88],[757.12,3.98],[757.1,1.59]],[[757.17,25.76],[757.18,3.58],[757.2,4.0],[757.21,3.87],[757.22,8.24]]]
["binance-futures","BNBUSDT",1753056075084,[[757.16,13.59],[757.14,3.25],[757.13,15.94],[757.12,3.98],[757.1,1.59]],[[757.17,25.76],[757.18,3.58],[757.2,4.0],[757.21,3.87],[757.22,8.24]]]
["binance-futures","BNBUSDT",1753056075136,[[757.16,13.59],[757.14,3.25],[757.13,15.96],[757.12,3.99],[757.1,1.59]],[[757.17,25.76],[757.18,3.58],[757.2,4.0],[757.21,3.87],[757.22,8.24]]]
["binance-futures","BNBUSDT",1753056075243,[[757.16,13.59],[757.14,3.25],[757.13,15.99],[757.12,3.99],[757.1,1.59]],[[757.17,25.76],[757.18,3.58],[757.2,4.0],[757.21,3.87],[757.22,8.64]]]
["binance-futures","BNBUSDT",1753056075310,[[757.16,13.93],[757.14,3.25],[757.13,15.99],[757.12,3.99],[757.1,1.59]],[[757.17,1.42],[757.2,4.0],[757.21,12.43],[757.22,8.64],[757.26,2.68]]]
["binance-futures","BNBUSDT",1753056075345,[[757.16,13.93],[757.14,3.25],[757.13,15.99],[757.12,3.99],[757.1,1.59]],[[757.17,1.42],[757.2,4.0],[757.21,12.43],[757.22,8.64],[757.24,9.36]]]
["binance-futures","BNBUSDT",1753056075408,[[757.16,25.42],[757.14,3.25],[757.13,16.09],[757.12,3.99],[757.1,1.59]],[[757.17,1.42],[757.2,0.02],[757.21,0.22],[757.22,8.64],[757.24,7.68]]]
["binance-futures","BNBUSDT",1753056075467,[[757.18,10.39],[757.16,25.42],[757.14,3.25],[757.13,16.09],[757.12,3.99]],[[757.21,0.22],[757.22,0.4],[757.24,7.68],[757.26,10.12],[757.32,24.6]]]
["binance-futures","BNBUSDT",1753056075517,[[757.21,6.2],[757.2,22.61],[757.19,24.73],[757.18,16.47],[757.17,5.7]],[[757.22,8.24],[757.24,3.7],[757.26,1.93],[757.28,9.05],[757.29,3.93]]]
["binance-futures","BNBUSDT",1753056075569,[[757.21,23.19],[757.2,55.77],[757.19,23.91],[757.18,7.34],[757.17,5.7]],[[757.22,8.24],[757.24,3.7],[757.26,1.93],[757.28,9.05],[757.29,3.93]]]
["binance-futures","BNBUSDT",1753056075616,[[757.21,39.74],[757.2,24.72],[757.19,23.89],[757.18,13.62],[757.17,0.26]],[[757.24,3.7],[757.26,10.14],[757.27,8.53],[757.28,6.57],[757.29,3.93]]]
["binance-futures","BNBUSDT",1753056075670,[[757.23,3.03],[757.22,8.38],[757.21,35.76],[757.2,24.72],[757.19,23.89]],[[757.26,8.26],[757.27,8.53],[757.28,3.99],[757.29,3.93],[757.41,0.02]]]
["binance-futures","BNBUSDT",1753056075735,[[757.25,22.64],[757.24,4.7],[757.23,16.69],[757.22,50.19],[757.21,10.91]],[[757.26,0.03],[757.27,8.53],[757.28,3.99],[757.29,3.91],[757.32,8.69]]]
["binance-futures","BNBUSDT",1753056075787,[[757.27,14.87],[757.26,3.02],[757.25,20.4],[757.24,34.79],[757.23,28.22]],[[757.28,3.99],[757.29,0.58],[757.31,8.34],[757.32,2.52],[757.35,8.43]]]
["binance-futures","BNBUSDT",1753056075836,[[757.27,38.17],[757.26,21.63],[757.25,20.22],[757.24,15.77],[757.23,43.02]],[[757.28,0.05],[757.29,0.58],[757.32,2.52],[757.35,0.01],[757.37,9.4]]]
["binance-futures","BNBUSDT",1753056075889,[[757.27,23.19],[757.26,20.32],[757.25,20.22],[757.24,15.77],[757.23,38.87]],[[757.28,0.02],[757.29,0.58],[757.32,2.52],[757.35,0.01],[757.37,9.39]]]
["binance-futures","BNBUSDT",1753056075948,[[757.27,23.66],[757.26,16.28],[757.25,20.22],[757.24,30.49],[757.23,29.66]],[[757.29,0.52],[757.32,5.83],[757.35,0.01],[757.37,7.84],[757.41,2.65]]]
["binance-futures","BNBUSDT",1753056075995,[[757.28,42.9],[757.27,23.68],[757.26,9.47],[757.25,14.91],[757.24,30.49]],[[757.29,0.52],[757.32,5.83],[757.35,0.01],[757.37,4.14],[757.4,13.19]]]
["binance-futures","BNBUSDT",1753056076049,[[757.28,38.76],[757.27,21.25],[757.26,9.47],[757.25,14.91],[757.24,30.49]],[[757.29,3.03],[757.32,5.81],[757.35,0.01],[757.37,4.14],[757.39,0.27]]]
["binance-futures","BNBUSDT",1753056076094,[[757.28,33.87],[757.27,21.25],[757.26,9.47],[757.25,14.91],[757.24,25.41]],[[757.29,3.06],[757.32,5.81],[757.33,11.29],[757.35,0.01],[757.37,4.14]]]
["binance-futures","BNBUSDT",1753056076152,[[757.28,33.87],[757.27,21.25],[757.26,9.47],[757.25,14.91],[757.24,25.41]],[[757.29,1.55],[757.32,5.81],[757.33,11.29],[757.35,0.01],[757.37,4.14]]]
["binance-futures","BNBUSDT",1753056076316,[[757.28,33.89],[757.27,22.25],[757.26,9.47],[757.25,14.91],[757.24,25.41]],[[757.29,1.75],[757.32,2.5],[757.33,11.29],[757.35,0.01],[757.37,4.14]]]
["binance-futures","BNBUSDT",1753056076420,[[757.31,17.55],[757.29,17.93],[757.28,28.54],[757.27,21.25],[757.26,9.47]],[[757.32,2.5],[757.33,11.29],[757.34,0.03],[757.35,0.01],[757.37,4.14]]]
["binance-futures","BNBUSDT",1753056076472,[[757.31,29.95],[757.29,17.69],[757.28,12.26],[757.27,21.25],[757.26,9.47]],[[757.32,2.5],[757.33,11.29],[757.34,0.03],[757.35,0.01],[757.36,8.46]]]
["binance-futures","BNBUSDT",1753056076520,[[757.31,41.71],[757.3,4.49],[757.29,11.46],[757.28,12.26],[757.27,20.82]],[[757.32,2.63],[757.33,11.29],[757.34,0.03],[757.35,0.01],[757.36,0.09]]]
["binance-futures","BNBUSDT",1753056076580,[[757.31,42.14],[757.3,4.49],[757.29,11.46],[757.28,12.26],[757.27,20.82]],[[757.32,2.63],[757.33,11.29],[757.34,0.03],[757.35,0.01],[757.36,0.09]]]
["binance-futures","BNBUSDT",1753056076634,[[757.31,44.93],[757.3,4.49],[757.29,11.46],[757.28,12.26],[757.27,20.82]],[[757.32,2.63],[757.33,11.29],[757.34,0.03],[757.35,0.01],[757.36,0.09]]]
["binance-futures","BNBUSDT",1753056076681,[[757.31,44.93],[757.3,4.49],[757.29,11.46],[757.28,12.26],[757.27,20.82]],[[757.32,2.46],[757.33,11.3],[757.35,0.01],[757.36,0.09],[757.37,2.09]]]
["binance-futures","BNBUSDT",1753056076818,[[757.31,44.93],[757.3,2.77],[757.29,11.46],[757.28,12.26],[757.27,20.82]],[[757.32,2.49],[757.33,11.3],[757.35,0.01],[757.36,0.09],[757.37,2.09]]]
["binance-futures","BNBUSDT",1753056076853,[[757.31,44.93],[757.3,2.77],[757.29,11.48],[757.28,12.26],[757.27,20.82]],[[757.32,2.49],[757.33,11.3],[757.35,0.01],[757.36,0.09],[757.37,2.09]]]
["binance-futures","BNBUSDT",1753056076919,[[757.31,44.93],[757.3,2.77],[757.29,11.48],[757.28,12.26],[757.27,24.19]],[[757.32,2.24],[757.33,11.3],[757.35,0.01],[757.36,0.09],[757.37,2.09]]]
["binance-futures","BNBUSDT",1753056076973,[[757.31,44.93],[757.3,2.77],[757.29,11.49],[757.28,21.41],[757.27,13.91]],[[757.32,2.24],[757.33,11.3],[757.35,0.01],[757.36,0.09],[757.37,2.09]]]
["binance-futures","BNBUSDT",1753056077219,[[757.31,44.93],[757.3,2.77],[757.29,11.5],[757.28,21.41],[757.27,13.91]],[[757.32,2.24],[757.33,11.3],[757.35,0.01],[757.36,0.09],[757.37,2.09]]]
["binance-futures","BNBUSDT",1753056077291,[[757.31,44.93],[757.3,2.77],[757.29,11.51],[757.28,21.41],[757.27,13.91]],[[757.32,2.24],[757.33,11.3],[757.35,0.01],[757.36,0.09],[757.37,2.09]]]
["binance-futures","BNBUSDT",1753056077407,[[757.31,44.92],[757.3,2.77],[757.29,11.53],[757.28,21.41],[757.27,13.91]],[[757.32,2.28],[757.33,11.3],[757.35,0.01],[757.36,0.09],[757.37,2.09]]]
["binance-futures","BNBUSDT",1753056077459,[[757.35,22.83],[757.34,27.22],[757.33,18.95],[757.32,30.2],[757.31,20.84]],[[757.36,0.08],[757.37,2.08],[757.39,0.01],[757.4,0.03],[757.44,0.05]]]
["binance-futures","BNBUSDT",1753056077510,[[757.35,22.37],[757.34,29.21],[757.33,17.95],[757.32,30.2],[757.31,20.84]],[[757.36,0.08],[757.37,2.08],[757.39,0.01],[757.4,0.03],[757.44,0.05]]]
["binance-futures","BNBUSDT",1753056077560,[[757.36,42.98],[757.35,15.72],[757.34,22.86],[757.33,17.95],[757.32,30.2]],[[757.37,2.09],[757.38,13.64],[757.39,0.01],[757.4,0.03],[757.44,0.05]]]
["binance-futures","BNBUSDT",1753056077610,[[757.36,43.4],[757.35,15.72],[757.34,22.86],[757.33,17.95],[757.32,30.2]],[[757.37,2.09],[757.38,13.64],[757.39,0.01],[757.4,0.03],[757.44,0.05]]]
["binance-futures","BNBUSDT",1753056077652,[[757.36,42.4],[757.35,16.72],[757.34,22.86],[757.33,17.95],[757.32,30.2]],[[757.37,2.09],[757.38,13.64],[757.39,0.01],[757.4,0.03],[757.41,3.66]]]
["binance-futures","BNBUSDT",1753056077687,[[757.36,42.4],[757.35,15.72],[757.34,23.86],[757.33,17.95],[757.32,30.2]],[[757.37,2.09],[757.38,13.64],[757.39,0.01],[757.4,0.03],[757.41,3.66]]]
["binance-futures","BNBUSDT",1753056077799,[[757.36,38.39],[757.35,15.72],[757.34,22.86],[757.33,18.95],[757.32,25.94]],[[757.37,2.09],[757.38,13.64],[757.39,0.01],[757.4,0.03],[757.41,3.66]]]
["binance-futures","BNBUSDT",1753056077851,[[757.36,38.39],[757.35,15.72],[757.34,22.86],[757.33,18.95],[757.32,22.07]],[[757.37,2.09],[757.38,13.64],[757.39,0.01],[757.4,0.03],[757.41,3.66]]]
["binance-futures","BNBUSDT",1753056078190,[[757.36,23.78],[757.35,15.46],[757.34,10.51],[757.33,12.08],[757.32,22.07]],[[757.37,13.93],[757.38,13.64],[757.39,0.01],[757.4,4.21],[757.41,10.15]]]
["binance-futures","BNBUSDT",1753056078246,[[757.36,23.78],[757.35,10.84],[757.34,10.51],[757.33,12.08],[757.32,22.07]],[[757.37,14.29],[757.38,24.09],[757.39,0.01],[757.4,4.21],[757.41,10.15]]]
["binance-futures","BNBUSDT",1753056078297,[[757.36,23.78],[757.35,10.84],[757.34,10.51],[757.33,12.08],[757.32,23.07]],[[757.37,2.46],[757.38,24.09],[757.39,0.01],[757.4,4.21],[757.41,10.15]]]
["binance-futures","BNBUSDT",1753056078350,[[757.36,23.78],[757.35,10.84],[757.34,10.51],[757.33,12.08],[757.32,23.07]],[[757.37,14.3],[757.38,24.09],[757.39,0.01],[757.4,4.21],[757.41,10.15]]]
["binance-futures","BNBUSDT",1753056078410,[[757.36,23.79],[757.35,10.84],[757.34,10.51],[757.33,12.08],[757.32,22.07]],[[757.37,14.3],[757.38,24.09],[757.39,0.01],[757.4,4.21],[757.41,10.15]]]
["binance-futures","BNBUSDT",1753056078477,[[757.36,23.79],[757.35,10.84],[757.34,10.51],[757.33,12.08],[757.32,22.07]],[[757.37,2.52],[757.38,24.09],[757.39,0.01],[757.4,4.21],[757.41,10.15]]]
["binance-futures","BNBUSDT",1753056078507,[[757.36,23.79],[757.35,10.84],[757.34,10.51],[757.33,12.08],[757.32,22.07]],[[757.37,2.55],[757.38,24.09],[757.39,0.01],[757.4,4.21],[757.41,3.66]]]
["binance-futures","BNBUSDT",1753056078624,[[757.36,23.79],[757.35,10.84],[757.34,10.51],[757.33,12.08],[757.32,22.07]],[[757.37,2.79],[757.38,24.09],[757.39,0.01],[757.4,4.21],[757.41,3.66]]]
["binance-futures","BNBUSDT",1753056078805,[[757.36,23.79],[757.35,10.84],[757.34,10.51],[757.33,12.08],[757.32,22.07]],[[757.37,25.35],[757.38,24.09],[757.39,0.01],[757.4,4.21],[757.41,3.66]]]
["binance-futures","BNBUSDT",1753056078864,[[757.36,7.04],[757.35,5.33],[757.33,11.82],[757.32,15.93]],[[757.37,25.35],[757.38,24.09],[757.39,0.01],[757.4,4.21],[757.41,9.99]]]
["binance-futures","BNBUSDT",1753056078918,[[757.36,0.48],[757.35,3.2],[757.33,6.31],[757.32,10.42],[757.31,12.27]],[[757.37,25.35],[757.38,24.09],[757.39,0.01],[757.4,7.54],[757.41,9.99]]]
["binance-futures","BNBUSDT",1753056078963,[[757.36,0.48],[757.34,1.54],[757.33,6.31],[757.32,4.76],[757.31,11.21]],[[757.37,26.73],[757.38,24.09],[757.39,0.01],[757.4,7.54],[757.41,9.99]]]
["binance-futures","BNBUSDT",1753056079018,[[757.36,0.48],[757.33,6.31],[757.32,3.56],[757.31,11.21]],[[757.37,26.73],[757.38,24.09],[757.39,0.01],[757.4,7.54],[757.41,9.99]]]
["binance-futures","BNBUSDT",1753056079073,[[757.36,0.48],[757.33,6.31],[757.32,3.56],[757.31,11.21],[757.28,7.34]],[[757.37,26.73],[757.38,24.09],[757.39,0.01],[757.4,7.54],[757.41,9.99]]]
["binance-futures","BNBUSDT",1753056079126,[[757.36,0.48],[757.33,6.31],[757.32,3.56],[757.31,11.21],[757.29,0.14]],[[757.37,26.73],[757.38,24.09],[757.39,0.01],[757.4,7.54],[757.41,9.99]]]
["binance-futures","BNBUSDT",1753056079172,[[757.36,0.48],[757.33,6.31],[757.32,2.3],[757.31,11.21],[757.29,0.14]],[[757.37,26.75],[757.38,24.09],[757.39,0.01],[757.4,7.54],[757.41,9.99]]]
["binance-futures","BNBUSDT",1753056079226,[[757.36,0.48],[757.33,6.31],[757.32,2.6],[757.31,11.21],[757.29,0.14]],[[757.37,26.9],[757.38,24.09],[757.39,0.01],[757.4,7.54],[757.41,9.99]]]
["binance-futures","BNBUSDT",1753056079284,[[757.36,0.48],[757.33,6.31],[757.32,2.6],[757.31,11.21],[757.29,0.14]],[[757.37,25.4],[757.38,24.09],[757.39,0.01],[757.4,7.54],[757.41,9.99]]]
["binance-futures","BNBUSDT",1753056079348,[[757.36,0.48],[757.33,6.31],[757.32,2.6],[757.31,11.21],[757.29,0.14]],[[757.37,25.32],[757.38,24.09],[757.39,0.01],[757.4,7.54],[757.41,9.99]]]
["binance-futures","BNBUSDT",1753056079492,[[757.36,1.47],[757.33,6.31],[757.32,2.6],[757.31,11.21],[757.29,0.14]],[[757.37,25.32],[757.38,24.09],[757.39,0.01],[757.4,7.54],[757.41,9.99]]]
["binance-futures","BNBUSDT",1753056079617,[[757.36,12.98],[757.33,6.31],[757.32,2.6],[757.31,11.21],[757.29,0.14]],[[757.37,25.35],[757.38,24.09],[757.39,0.01],[757.4,7.54],[757.41,9.99]]]
["binance-futures","BNBUSDT",1753056079691,[[757.36,12.98],[757.33,6.31],[757.32,2.6],[757.31,11.21],[757.29,0.14]],[[757.37,25.36],[757.38,24.09],[757.39,0.01],[757.4,7.54],[757.41,9.99]]]
["binance-futures","BNBUSDT",1753056079784,[[757.36,1.17],[757.33,6.31],[757.32,2.6],[757.31,11.21],[757.29,0.14]],[[757.37,25.52],[757.38,24.09],[757.39,0.01],[757.4,7.54],[757.41,9.99]]]
["binance-futures","BNBUSDT",1753056079837,[[757.36,12.98],[757.33,6.31],[757.32,2.6],[757.31,11.21],[757.29,0.14]],[[757.37,25.52],[757.38,24.09],[757.39,0.01],[757.4,7.54],[757.41,9.99]]]
["binance-futures","BNBUSDT",1753056080044,[[757.36,0.17],[757.33,6.31],[757.32,2.6],[757.31,11.21],[757.29,0.14]],[[757.37,25.52],[757.38,24.09],[757.39,0.01],[757.4,7.54],[757.41,9.99]]]
["binance-futures","BNBUSDT",1753056080127,[[757.36,0.17],[757.33,6.31],[757.32,2.6],[757.31,11.21],[757.29,0.15]],[[757.37,25.52],[757.38,24.09],[757.39,0.01],[757.4,7.54],[757.41,9.99]]]
["binance-futures","BNBUSDT",1753056080249,[[757.36,11.98],[757.33,6.31],[757.32,2.6],[757.31,11.21],[757.3,8.98]],[[757.37,25.5],[757.38,24.09],[757.39,0.01],[757.4,7.54],[757.41,9.99]]]
["binance-futures","BNBUSDT",1753056080326,[[757.36,11.98],[757.33,6.31],[757.32,6.26],[757.31,11.21],[757.3,8.98]],[[757.37,25.52],[757.38,24.09],[757.39,0.01],[757.4,6.23],[757.41,9.99]]]
["binance-futures","BNBUSDT",1753056080364,[[757.36,11.98],[757.33,6.31],[757.32,6.26],[757.31,11.21],[757.3,8.98]],[[757.37,25.51],[757.38,24.09],[757.39,0.01],[757.4,6.23],[757.41,9.99]]]
["binance-futures","BNBUSDT",1753056080430,[[757.36,0.17],[757.33,6.31],[757.32,6.26],[757.31,11.21]],[[757.37,25.53],[757.38,24.09],[757.39,0.01],[757.4,6.23],[757.41,9.99]]]
["binance-futures","BNBUSDT",1753056080492,[[757.36,0.17],[757.33,6.31],[757.32,2.6],[757.31,0.37],[757.28,3.95]],[[757.37,26.71],[757.38,24.09],[757.39,0.01],[757.4,6.23],[757.41,9.99]]]
["binance-futures","BNBUSDT",1753056080550,[[757.33,6.34],[757.32,0.3],[757.31,0.37],[757.28,0.03]],[[757.34,39.65],[757.36,12.8],[757.37,13.67],[757.38,24.09],[757.39,5.11]]]
["binance-futures","BNBUSDT",1753056080603,[[757.33,6.34],[757.32,0.3],[757.31,0.37],[757.28,0.03],[757.17,1.34]],[[757.34,30.12],[757.36,12.74],[757.37,13.67],[757.38,24.09],[757.39,5.11]]]
["binance-futures","BNBUSDT",1753056080720,[[757.33,6.34],[757.32,0.3],[757.31,0.37],[757.29,3.44],[757.28,0.03]],[[757.34,30.55],[757.36,12.74],[757.37,13.24],[757.38,24.09],[757.39,5.11]]]
["binance-futures","BNBUSDT",1753056080794,[[757.33,6.34],[757.32,0.3],[757.31,0.37],[757.29,0.15],[757.28,0.03]],[[757.34,30.77],[757.36,12.74],[757.37,13.22],[757.38,24.09],[757.39,5.11]]]
["binance-futures","BNBUSDT",1753056080850,[[757.33,6.34],[757.32,0.3],[757.31,0.37],[757.29,0.15],[757.28,0.03]],[[757.34,30.77],[757.36,12.74],[757.37,13.06],[757.38,24.09],[757.39,5.11]]]
["binance-futures","BNBUSDT",1753056080907,[[757.33,6.36],[757.32,0.3],[757.31,0.37],[757.29,0.15],[757.28,0.03]],[[757.34,30.94],[757.36,12.74],[757.37,13.06],[757.38,24.09],[757.39,5.11]]]
["binance-futures","BNBUSDT",1753056080980,[[757.33,6.36],[757.32,0.3],[757.31,0.37],[757.29,0.15],[757.28,0.03]],[[757.34,30.97],[757.36,12.74],[757.37,13.06],[757.38,26.72],[757.39,5.11]]]
["binance-futures","BNBUSDT",1753056081022,[[757.33,6.36],[757.32,0.3],[757.31,0.37],[757.29,0.15],[757.28,0.03]],[[757.34,29.63],[757.36,12.74],[757.37,13.0],[757.38,24.09],[757.39,5.11]]]
["binance-futures","BNBUSDT",1753056081127,[[757.33,6.36],[757.32,0.3],[757.29,0.15],[757.28,0.55]],[[757.34,29.63],[757.36,12.74],[757.37,13.0],[757.38,24.09],[757.39,5.11]]]
["binance-futures","BNBUSDT",1753056081215,[[757.33,6.36],[757.32,0.3],[757.29,0.15],[757.28,0.55],[757.13,14.7]],[[757.34,29.76],[757.36,12.74],[757.37,13.0],[757.38,24.09],[757.39,5.11]]]
["binance-futures","BNBUSDT",1753056081303,[[757.29,0.14],[757.28,0.53],[757.27,0.01],[757.24,6.63],[757.22,0.01]],[[757.3,26.72],[757.32,26.4],[757.33,18.96],[757.34,10.62],[757.36,5.05]]]
["binance-futures","BNBUSDT",1753056081353,[[757.28,0.53],[757.27,0.01],[757.24,0.07],[757.22,0.01]],[[757.29,17.49],[757.3,7.27],[757.32,10.25],[757.33,22.76],[757.34,13.92]]]
["binance-futures","BNBUSDT",1753056081409,[[757.28,0.53],[757.27,0.01],[757.24,0.04],[757.22,0.01],[757.17,4.3]],[[757.29,17.31],[757.3,7.27],[757.31,0.51],[757.32,10.25],[757.33,22.76]]]
["binance-futures","BNBUSDT",1753056081512,[[757.28,0.53],[757.27,0.01],[757.24,3.15],[757.22,0.01],[757.17,4.3]],[[757.29,20.93],[757.3,7.27],[757.31,0.51],[757.32,10.25],[757.33,22.76]]]
["binance-futures","BNBUSDT",1753056081562,[[757.24,3.12],[757.2,4.02],[757.17,4.32]],[[757.25,13.85],[757.28,9.22],[757.29,22.98],[757.3,0.24],[757.31,8.32]]]
["binance-futures","BNBUSDT",1753056081610,[[757.24,3.15],[757.2,4.02],[757.17,4.32],[757.13,15.87],[757.04,6.19]],[[757.25,13.3],[757.28,9.22],[757.29,22.98],[757.3,8.6],[757.31,8.32]]]
["binance-futures","BNBUSDT",1753056081640,[[757.24,3.15],[757.2,4.02],[757.17,4.32],[757.13,15.86],[757.11,13.8]],[[757.25,13.32],[757.28,9.22],[757.29,22.98],[757.3,8.6],[757.31,8.32]]]
["binance-futures","BNBUSDT",1753056081706,[[757.24,14.96],[757.2,4.02],[757.19,2.64],[757.18,4.67],[757.17,8.82]],[[757.25,12.39],[757.28,9.22],[757.29,25.61],[757.3,8.6],[757.31,8.32]]]
["binance-futures","BNBUSDT",1753056081762,[[757.24,0.01],[757.2,4.02],[757.19,2.64],[757.18,4.67],[757.17,8.82]],[[757.25,12.39],[757.28,9.22],[757.29,25.61],[757.3,8.6],[757.31,8.32]]]
["binance-futures","BNBUSDT",1753056081816,[[757.2,17.31],[757.19,0.01],[757.18,4.5],[757.17,8.8]],[[757.21,15.32],[757.24,4.18],[757.25,0.55],[757.26,8.47],[757.27,12.15]]]
["binance-futures","BNBUSDT",1753056081876,[[757.2,17.31],[757.19,0.01],[757.18,7.23],[757.17,4.51],[757.16,13.97]],[[757.21,1.8],[757.24,4.18],[757.25,9.01],[757.26,8.47],[757.27,12.15]]]
["binance-futures","BNBUSDT",1753056081929,[[757.2,17.31],[757.19,0.01],[757.18,6.15],[757.17,4.66],[757.16,13.97]],[[757.21,13.79],[757.24,4.18],[757.25,9.01],[757.26,8.47],[757.27,8.29]]]
["binance-futures","BNBUSDT",1753056082034,[[757.2,17.31],[757.19,0.01],[757.18,6.15],[757.17,4.66],[757.16,13.72]],[[757.21,13.84],[757.24,4.18],[757.25,8.99],[757.26,8.47],[757.27,8.29]]]
["binance-futures","BNBUSDT",1753056082088,[[757.2,20.34],[757.19,0.01],[757.18,6.15],[757.17,4.66],[757.16,13.6]],[[757.21,13.85],[757.24,4.18],[757.25,11.62],[757.26,8.47],[757.27,8.29]]]
["binance-futures","BNBUSDT",1753056082144,[[757.2,20.34],[757.19,2.57],[757.18,4.5],[757.17,4.66],[757.16,13.6]],[[757.21,13.91],[757.24,4.18],[757.25,11.62],[757.26,8.47],[757.27,8.29]]]
["binance-futures","BNBUSDT",1753056082237,[[757.2,20.36],[757.19,2.57],[757.18,4.5],[757.17,12.35],[757.16,13.6]],[[757.21,14.46],[757.24,4.18],[757.25,11.09],[757.26,8.47],[757.27,8.29]]]
["binance-futures","BNBUSDT",1753056082302,[[757.2,31.07],[757.19,5.18],[757.17,7.85],[757.16,13.6]],[[757.21,0.85],[757.24,4.18],[757.25,2.63],[757.26,8.47],[757.27,8.29]]]
["binance-futures","BNBUSDT",1753056082354,[[757.26,17.37],[757.25,13.97],[757.24,9.69],[757.23,5.51],[757.21,13.32]],[[757.27,1.73],[757.29,3.53],[757.3,0.02],[757.32,7.38],[757.33,8.15]]]
["binance-futures","BNBUSDT",1753056082407,[[757.26,17.37],[757.25,13.97],[757.24,9.69],[757.23,5.51],[757.21,13.32]],[[757.27,1.72],[757.29,3.53],[757.3,0.02],[757.32,4.18],[757.33,8.15]]]
["binance-futures","BNBUSDT",1753056082460,[[757.33,16.19],[757.32,4.18],[757.3,4.9],[757.29,5.51],[757.28,9.69]],[[757.34,16.36],[757.35,12.0],[757.36,9.26],[757.4,8.3],[757.42,0.52]]]
["binance-futures","BNBUSDT",1753056082512,[[757.33,13.47],[757.32,4.18],[757.3,4.9],[757.29,5.51],[757.28,15.44]],[[757.34,10.73],[757.35,12.0],[757.36,4.2],[757.4,5.77],[757.42,0.52]]]
["binance-futures","BNBUSDT",1753056082552,[[757.33,13.47],[757.32,4.18],[757.3,4.9],[757.29,5.51],[757.28,15.44]],[[757.34,10.73],[757.35,3.69],[757.36,4.2],[757.4,5.77],[757.42,0.52]]]
["binance-futures","BNBUSDT",1753056082592,[[757.33,13.5],[757.32,4.18],[757.3,4.64],[757.29,5.51],[757.28,15.44]],[[757.34,10.76],[757.35,3.69],[757.36,4.2],[757.37,4.75],[757.4,5.77]]]
["binance-futures","BNBUSDT",1753056082662,[[757.33,0.11],[757.32,4.18],[757.3,4.62],[757.29,9.32],[757.28,15.44]],[[757.34,13.65],[757.35,3.69],[757.36,4.2],[757.37,4.75],[757.4,5.77]]]
["binance-futures","BNBUSDT",1753056082708,[[757.33,0.11],[757.32,4.18],[757.3,4.62],[757.29,9.32],[757.28,12.86]],[[757.34,13.64],[757.36,4.2],[757.37,4.75],[757.4,8.28],[757.41,19.06]]]
["binance-futures","BNBUSDT",1753056082881,[[757.3,13.41],[757.29,9.32],[757.28,12.86]],[[757.31,19.45],[757.32,4.22],[757.33,1.84],[757.34,13.61],[757.36,4.2]]]
["binance-futures","BNBUSDT",1753056082909,[[757.3,13.41],[757.29,9.32],[757.28,12.86],[757.17,0.18],[756.64,32.77]],[[757.31,19.45],[757.32,4.22],[757.33,1.84],[757.34,13.61],[757.36,10.81]]]
["binance-futures","BNBUSDT",1753056083004,[[757.3,13.44],[757.29,9.32],[757.28,12.86],[757.17,0.18],[757.15,3.35]],[[757.31,19.48],[757.32,4.22],[757.33,1.84],[757.34,13.61],[757.35,8.57]]]
["binance-futures","BNBUSDT",1753056083048,[[757.3,16.08],[757.29,14.18],[757.28,9.69],[757.2,10.01],[757.17,0.18]],[[757.31,19.48],[757.32,4.22],[757.33,1.84],[757.34,13.61],[757.35,8.57]]]
["binance-futures","BNBUSDT",1753056083075,[[757.3,16.08],[757.29,14.18],[757.28,9.69],[757.2,10.01],[757.17,0.18]],[[757.31,16.48],[757.32,4.22],[757.33,1.84],[757.34,13.61],[757.35,8.57]]]
["binance-futures","BNBUSDT",1753056083209,[[757.3,16.1],[757.29,14.18],[757.28,9.69],[757.2,10.01],[757.17,5.84]],[[757.31,15.08],[757.32,4.22],[757.33,1.84],[757.34,13.61],[757.35,8.57]]]
["binance-futures","BNBUSDT",1753056083217,[[757.3,16.1],[757.29,14.18],[757.28,9.69],[757.2,10.01],[757.19,2.64]],[[757.31,15.08],[757.32,4.22],[757.33,1.84],[757.34,13.61],[757.35,8.57]]]
["binance-futures","BNBUSDT",1753056083332,[[757.3,16.1],[757.29,14.18],[757.28,9.69],[757.2,10.01],[757.19,2.64]],[[757.31,15.06],[757.32,4.22],[757.33,1.84],[757.34,13.61],[757.35,8.57]]]
["binance-futures","BNBUSDT",1753056083413,[[757.3,16.1],[757.29,14.18],[757.28,9.69],[757.2,10.01],[757.19,2.64]],[[757.31,14.22],[757.32,4.22],[757.33,1.84],[757.34,13.61],[757.35,8.57]]]
["binance-futures","BNBUSDT",1753056083461,[[757.3,16.1],[757.29,14.18],[757.28,9.69],[757.2,10.01],[757.19,2.64]],[[757.31,14.39],[757.32,4.22],[757.33,1.84],[757.34,13.61],[757.35,8.57]]]
["binance-futures","BNBUSDT",1753056083517,[[757.3,13.13],[757.29,14.18],[757.28,9.69],[757.2,10.01],[757.19,2.64]],[[757.31,14.39],[757.32,4.22],[757.33,1.84],[757.34,13.61],[757.35,8.57]]]
["binance-futures","BNBUSDT",1753056083672,[[757.3,13.13],[757.29,14.18],[757.28,10.69],[757.2,9.01],[757.19,2.64]],[[757.31,14.39],[757.32,4.22],[757.33,1.84],[757.34,13.61],[757.35,8.57]]]
["binance-futures","BNBUSDT",1753056083797,[[757.3,14.13],[757.29,14.18],[757.28,9.69],[757.26,8.28],[757.22,11.54]],[[757.31,0.27],[757.32,0.04],[757.33,0.04],[757.35,8.57],[757.37,9.42]]]
["binance-futures","BNBUSDT",1753056083809,[[757.3,14.13],[757.29,14.18],[757.28,9.69],[757.26,8.28],[757.23,4.92]],[[757.31,0.24],[757.32,0.04],[757.33,0.04],[757.35,8.57],[757.37,9.42]]]
["binance-futures","BNBUSDT",1753056083916,[[757.3,20.44],[757.29,14.18],[757.28,9.69],[757.26,8.28],[757.23,4.92]],[[757.31,0.24],[757.32,0.04],[757.33,0.04],[757.35,9.81],[757.37,9.42]]]
["binance-futures","BNBUSDT",1753056083973,[[757.3,20.44],[757.29,14.18],[757.28,9.69],[757.26,8.28],[757.23,4.92]],[[757.31,0.24],[757.32,0.04],[757.33,0.04],[757.35,12.56],[757.37,9.42]]]
["binance-futures","BNBUSDT",1753056084028,[[757.3,13.13],[757.29,14.18],[757.28,9.69],[757.26,8.28],[757.25,6.51]],[[757.31,12.03],[757.32,0.04],[757.33,0.04],[757.35,12.56],[757.36,19.05]]]
["binance-futures","BNBUSDT",1753056084077,[[757.3,13.13],[757.29,14.18],[757.28,9.69],[757.26,8.28],[757.25,6.51]],[[757.31,12.05],[757.32,0.04],[757.33,0.04],[757.35,12.56],[757.36,19.05]]]
["binance-futures","BNBUSDT",1753056084130,[[757.3,13.13],[757.29,14.18],[757.28,9.69],[757.26,8.28],[757.25,5.51]],[[757.31,22.75],[757.32,0.04],[757.33,0.04],[757.34,3.75],[757.35,12.57]]]
["binance-futures","BNBUSDT",1753056084172,[[757.3,13.15],[757.29,14.18],[757.28,9.69],[757.26,1.95],[757.25,5.51]],[[757.31,23.84],[757.32,0.04],[757.33,0.04],[757.34,3.75],[757.35,12.57]]]
["binance-futures","BNBUSDT",1753056084302,[[757.3,13.15],[757.29,14.18],[757.28,9.69],[757.26,1.95],[757.25,5.51]],[[757.31,23.88],[757.32,0.04],[757.33,0.04],[757.34,3.75],[757.35,12.57]]]
["binance-futures","BNBUSDT",1753056084345,[[757.3,13.15],[757.29,14.18],[757.28,9.69],[757.26,1.95],[757.25,5.51]],[[757.31,23.9],[757.32,0.04],[757.33,0.04],[757.34,3.75],[757.35,18.9]]]
["binance-futures","BNBUSDT",1753056084448,[[757.3,13.15],[757.29,14.18],[757.28,9.69],[757.26,1.95],[757.25,5.51]],[[757.31,23.91],[757.32,0.04],[757.33,0.04],[757.34,3.75],[757.35,18.9]]]
["binance-futures","BNBUSDT",1753056084616,[[757.3,13.15],[757.29,14.18],[757.28,9.69],[757.26,1.95],[757.25,5.51]],[[757.31,13.19],[757.32,0.04],[757.33,0.04],[757.34,3.75],[757.35,18.9]]]
["binance-futures","BNBUSDT",1753056084660,[[757.3,13.13],[757.29,14.18],[757.28,9.69],[757.26,1.95],[757.25,5.51]],[[757.31,13.19],[757.32,0.04],[757.33,0.04],[757.34,3.75],[757.35,18.9]]]
["binance-futures","BNBUSDT",1753056084703,[[757.3,13.13],[757.29,14.18],[757.28,9.69],[757.26,1.95],[757.25,5.51]],[[757.31,13.13],[757.32,0.04],[757.33,0.04],[757.34,3.75],[757.35,18.9]]]
["binance-futures","BNBUSDT",1753056084773,[[757.3,13.15],[757.29,14.18],[757.28,9.69],[757.26,2.22],[757.25,5.51]],[[757.31,13.85],[757.32,0.04],[757.33,0.04],[757.34,3.75],[757.35,18.9]]]
["binance-futures","BNBUSDT",1753056085067,[[757.3,13.15],[757.29,14.18],[757.28,9.69],[757.26,2.22],[757.25,5.51]],[[757.31,24.6],[757.32,0.04],[757.33,0.04],[757.34,3.75],[757.35,18.9]]]
["binance-futures","BNBUSDT",1753056085174,[[757.3,2.68],[757.29,4.86],[757.26,2.22],[757.25,5.51]],[[757.31,23.35],[757.32,0.04],[757.33,0.04],[757.34,3.75],[757.35,18.9]]]
["binance-futures","BNBUSDT",1753056085215,[[757.3,2.68],[757.26,2.22],[757.25,5.51],[757.2,11.79],[757.07,40.63]],[[757.31,23.35],[757.32,4.22],[757.33,0.04],[757.34,3.75],[757.35,18.9]]]
["binance-futures","BNBUSDT",1753056085272,[[757.3,2.71],[757.28,3.12],[757.26,2.22],[757.25,5.51],[757.24,11.73]],[[757.31,23.35],[757.32,4.22],[757.33,0.04],[757.34,3.75],[757.35,18.9]]]
["binance-futures","BNBUSDT",1753056085309,[[757.3,0.04],[757.28,3.12],[757.26,2.22],[757.25,5.51],[757.24,11.73]],[[757.31,23.35],[757.32,4.22],[757.33,0.04],[757.34,3.75],[757.35,18.9]]]
["binance-futures","BNBUSDT",1753056085372,[[757.26,11.03],[757.25,5.3],[757.24,4.21]],[[757.27,19.08],[757.28,4.44],[757.29,1.8],[757.3,4.14],[757.31,19.13]]]
["binance-futures","BNBUSDT",1753056085436,[[757.26,11.03],[757.25,3.24],[757.24,4.21],[757.17,3.62],[757.14,3.62]],[[757.27,19.08],[757.28,4.44],[757.29,1.8],[757.3,4.14],[757.31,19.13]]]
["binance-futures","BNBUSDT",1753056085483,[[757.26,11.03],[757.25,3.24],[757.24,4.21],[757.21,1.35],[757.17,3.62]],[[757.27,19.32],[757.28,4.44],[757.29,1.8],[757.3,4.14],[757.31,18.92]]]
["binance-futures","BNBUSDT",1753056085513,[[757.26,11.16],[757.25,3.24],[757.24,4.21],[757.21,1.35],[757.17,3.62]],[[757.27,19.32],[757.28,4.44],[757.29,1.8],[757.3,4.14],[757.31,18.92]]]
["binance-futures","BNBUSDT",1753056085647,[[757.26,11.18],[757.25,3.24],[757.24,4.21],[757.21,1.35],[757.17,8.12]],[[757.27,20.42],[757.28,4.44],[757.29,1.8],[757.3,4.14],[757.31,17.84]]]
["binance-futures","BNBUSDT",1753056085710,[[757.26,11.18],[757.25,3.24],[757.24,4.21],[757.21,1.35],[757.17,8.12]],[[757.27,20.2],[757.28,4.44],[757.29,1.8],[757.3,4.14],[757.31,17.84]]]
["binance-futures","BNBUSDT",1753056085772,[[757.26,11.18],[757.25,3.24],[757.24,4.21],[757.21,1.35],[757.17,8.12]],[[757.27,20.93],[757.28,4.44],[757.29,1.8],[757.3,4.14],[757.31,17.09]]]
["binance-futures","BNBUSDT",1753056085836,[[757.26,11.18],[757.25,3.24],[757.24,4.21],[757.21,1.35],[757.17,8.12]],[[757.27,20.95],[757.28,4.44],[757.29,1.8],[757.3,4.14],[757.31,17.07]]]
["binance-futures","BNBUSDT",1753056085930,[[757.26,0.45],[757.22,0.01],[757.21,1.35],[757.19,0.03],[757.17,0.18]],[[757.27,20.97],[757.28,4.44],[757.29,1.8],[757.3,4.5],[757.31,17.07]]]
["binance-futures","BNBUSDT",1753056085983,[[757.26,0.43],[757.22,0.01],[757.21,1.35],[757.2,5.79],[757.19,0.03]],[[757.27,20.97],[757.28,4.44],[757.29,2.13],[757.3,4.5],[757.31,17.07]]]
["binance-futures","BNBUSDT",1753056086028,[[757.26,0.43],[757.22,0.01],[757.2,4.01],[757.19,0.03]],[[757.27,19.68],[757.28,4.44],[757.29,2.13],[757.3,4.5],[757.31,25.46]]]
["binance-futures","BNBUSDT",1753056086093,[[757.26,0.43],[757.22,0.01],[757.2,4.01],[757.19,0.03],[757.17,4.29]],[[757.27,19.68],[757.28,4.44],[757.29,2.13],[757.3,4.5],[757.31,25.46]]]
["binance-futures","BNBUSDT",1753056086131,[[757.26,11.18],[757.22,2.7],[757.2,4.01],[757.19,0.03],[757.18,1.76]],[[757.27,19.68],[757.28,4.44],[757.29,1.8],[757.3,4.14],[757.31,25.46]]]
["binance-futures","BNBUSDT",1753056086194,[[757.26,11.18],[757.22,3.7],[757.2,4.01],[757.19,7.72],[757.18,1.76]],[[757.27,19.66],[757.28,4.18],[757.29,1.8],[757.3,4.14],[757.31,25.46]]]
["binance-futures","BNBUSDT",1753056086248,[[757.26,11.18],[757.24,4.18],[757.22,3.7],[757.2,4.01],[757.19,7.72]],[[757.27,19.66],[757.28,4.18],[757.29,1.8],[757.3,4.14],[757.31,25.46]]]
["binance-futures","BNBUSDT",1753056086303,[[757.26,11.38],[757.25,1.78],[757.24,4.18],[757.22,3.7],[757.2,9.67]],[[757.27,13.96],[757.3,4.14],[757.31,19.13],[757.32,4.78],[757.37,0.88]]]
["binance-futures","BNBUSDT",1753056086343,[[757.26,11.38],[757.25,1.78],[757.24,4.18],[757.22,3.7],[757.2,18.86]],[[757.27,13.97],[757.3,4.14],[757.31,10.74],[757.32,4.78],[757.37,0.88]]]
["binance-futures","BNBUSDT",1753056086386,[[757.26,11.38],[757.25,1.78],[757.24,4.18],[757.22,3.7],[757.2,18.86]],[[757.27,14.0],[757.3,2.33],[757.31,10.74],[757.32,4.78],[757.37,0.88]]]
["binance-futures","BNBUSDT",1753056086459,[[757.26,11.38],[757.25,1.78],[757.24,4.18],[757.22,10.03],[757.2,18.86]],[[757.27,2.18],[757.31,10.74],[757.32,4.78],[757.37,3.51],[757.38,37.39]]]
["binance-futures","BNBUSDT",1753056086507,[[757.26,11.38],[757.25,3.36],[757.24,4.18],[757.22,9.03],[757.21,1.0]],[[757.27,14.01],[757.3,3.49],[757.31,10.74],[757.32,4.78],[757.34,12.05]]]
["binance-futures","BNBUSDT",1753056086571,[[757.26,11.38],[757.25,1.78],[757.24,4.18],[757.22,9.03],[757.21,1.0]],[[757.27,14.01],[757.3,3.49],[757.31,10.74],[757.32,4.78],[757.34,12.05]]]
["binance-futures","BNBUSDT",1753056086657,[[757.26,14.0],[757.25,1.78],[757.24,4.18],[757.22,9.03],[757.21,1.0]],[[757.27,14.0],[757.3,3.49],[757.31,10.74],[757.32,4.78],[757.34,12.05]]]
["binance-futures","BNBUSDT",1753056086771,[[757.26,14.02],[757.25,1.78],[757.24,4.18],[757.22,9.03],[757.21,1.0]],[[757.27,14.12],[757.3,3.49],[757.31,10.74],[757.32,4.78],[757.34,12.05]]]
["binance-futures","BNBUSDT",1753056086977,[[757.26,13.76],[757.25,3.36],[757.24,4.18],[757.22,9.03],[757.21,1.0]],[[757.27,14.12],[757.3,3.49],[757.31,10.74],[757.32,4.78],[757.34,12.05]]]
["binance-futures","BNBUSDT",1753056087092,[[757.26,13.76],[757.25,3.36],[757.24,10.46],[757.22,16.72],[757.21,6.66]],[[757.27,14.06],[757.3,3.49],[757.31,10.74],[757.32,4.78],[757.34,12.05]]]
["binance-futures","BNBUSDT",1753056087143,[[757.26,13.76],[757.25,7.8],[757.24,10.46],[757.22,16.72],[757.21,6.66]],[[757.27,14.04],[757.3,3.49],[757.31,10.74],[757.32,5.15],[757.34,12.05]]]
["binance-futures","BNBUSDT",1753056087190,[[757.26,13.76],[757.25,7.8],[757.24,10.46],[757.22,16.72],[757.21,6.66]],[[757.27,14.04],[757.3,3.49],[757.31,10.74],[757.32,5.16],[757.34,12.05]]]
["binance-futures","BNBUSDT",1753056087238,[[757.26,13.75],[757.25,7.8],[757.24,10.46],[757.22,16.72],[757.21,6.66]],[[757.27,14.01],[757.3,3.49],[757.31,10.74],[757.32,5.16],[757.34,12.05]]]
["binance-futures","BNBUSDT",1753056087301,[[757.26,13.55],[757.25,7.8],[757.24,4.18],[757.22,9.03]],[[757.27,14.03],[757.3,3.49],[757.31,10.74],[757.32,5.16],[757.34,12.05]]]
["binance-futures","BNBUSDT",1753056087341,[[757.26,13.81],[757.25,3.11],[757.24,4.18],[757.22,9.03],[757.19,2.66]],[[757.27,13.96],[757.3,3.49],[757.31,10.74],[757.32,5.16],[757.34,12.05]]]
["binance-futures","BNBUSDT",1753056087403,[[757.26,13.81],[757.25,3.11],[757.24,4.18],[757.22,9.03],[757.19,2.66]],[[757.27,13.86],[757.3,5.88],[757.31,10.74],[757.32,5.16],[757.34,12.05]]]
["binance-futures","BNBUSDT",1753056087447,[[757.26,13.81],[757.25,3.11],[757.24,4.18],[757.22,9.03],[757.19,2.66]],[[757.27,13.86],[757.28,0.02],[757.3,5.88],[757.31,10.74],[757.32,5.16]]]
["binance-futures","BNBUSDT",1753056087534,[[757.26,12.8],[757.25,3.11],[757.24,4.18],[757.22,9.03],[757.2,10.72]],[[757.27,13.87],[757.28,0.02],[757.3,5.88],[757.31,10.74],[757.32,5.16]]]
["binance-futures","BNBUSDT",1753056087576,[[757.26,2.95],[757.25,3.11],[757.24,4.18],[757.22,2.7],[757.2,9.72]],[[757.27,13.87],[757.28,4.2],[757.3,5.88],[757.31,17.07],[757.32,5.16]]]
["binance-futures","BNBUSDT",1753056087632,[[757.26,2.95],[757.24,4.18],[757.22,2.7],[757.2,9.72]],[[757.27,13.87],[757.28,4.2],[757.3,6.24],[757.31,17.07],[757.32,5.16]]]
["binance-futures","BNBUSDT",1753056087687,[[757.26,2.95],[757.22,2.7],[757.2,9.72],[757.19,0.03],[757.18,3.63]],[[757.27,13.63],[757.28,4.2],[757.3,5.88],[757.31,17.07],[757.32,5.16]]]
["binance-futures","BNBUSDT",1753056087738,[[757.26,2.93],[757.22,2.7],[757.2,7.21],[757.19,0.03]],[[757.27,13.62],[757.28,4.2],[757.3,5.88],[757.31,17.07],[757.32,7.8]]]
["binance-futures","BNBUSDT",1753056087792,[[757.26,2.92],[757.22,0.01],[757.2,6.4],[757.19,0.03],[757.13,14.32]],[[757.27,19.93],[757.28,4.2],[757.29,0.33],[757.3,6.24],[757.31,22.73]]]
["binance-futures","BNBUSDT",1753056087835,[[757.26,2.95],[757.22,0.01],[757.2,6.4],[757.19,0.03],[757.13,14.32]],[[757.27,19.93],[757.28,4.53],[757.29,0.33],[757.3,9.13],[757.31,22.73]]]
["binance-futures","BNBUSDT",1753056087895,[[757.26,2.93],[757.22,0.01],[757.2,6.4],[757.19,0.03],[757.17,4.21]],[[757.27,20.28],[757.28,4.53],[757.29,0.33],[757.3,8.77],[757.31,22.73]]]
["binance-futures","BNBUSDT",1753056087935,[[757.26,13.68],[757.24,4.18],[757.22,0.01],[757.2,6.4],[757.19,0.03]],[[757.27,6.63],[757.28,4.2],[757.29,0.33],[757.3,9.13],[757.31,22.73]]]
["binance-futures","BNBUSDT",1753056087984,[[757.26,13.68],[757.24,4.18],[757.22,0.01],[757.2,6.4],[757.19,0.03]],[[757.27,6.63],[757.28,4.2],[757.3,8.77],[757.31,22.73],[757.32,21.21]]]
["binance-futures","BNBUSDT",1753056088112,[[757.26,17.02],[757.24,4.18],[757.22,0.01],[757.2,6.4],[757.19,0.03]],[[757.27,6.61],[757.28,4.2],[757.3,8.77],[757.31,17.07],[757.32,15.55]]]
["binance-futures","BNBUSDT",1753056088172,[[757.26,17.02],[757.24,4.18],[757.22,0.01],[757.2,8.54],[757.19,0.03]],[[757.27,6.61],[757.28,4.2],[757.3,5.89],[757.31,17.07],[757.32,10.77]]]
["binance-futures","BNBUSDT",1753056088219,[[757.26,17.02],[757.24,4.18],[757.22,0.01],[757.2,8.54],[757.19,0.03]],[[757.27,6.61],[757.28,4.2],[757.3,5.89],[757.31,17.07],[757.32,10.53]]]
["binance-futures","BNBUSDT",1753056088272,[[757.26,17.02],[757.24,4.18],[757.22,0.01],[757.2,8.54],[757.19,0.03]],[[757.27,6.6],[757.28,4.2],[757.3,5.89],[757.31,17.07],[757.32,10.53]]]
["binance-futures","BNBUSDT",1753056088350,[[757.26,17.03],[757.24,4.18],[757.22,0.01],[757.2,8.54],[757.19,0.03]],[[757.27,6.56],[757.28,4.2],[757.3,5.89],[757.31,17.07],[757.32,10.53]]]
["binance-futures","BNBUSDT",1753056088392,[[757.26,17.03],[757.24,4.18],[757.22,0.01],[757.2,8.54],[757.19,0.03]],[[757.27,6.57],[757.28,4.2],[757.3,5.89],[757.31,17.07],[757.32,10.53]]]
["binance-futures","BNBUSDT",1753056088418,[[757.26,17.03],[757.24,4.18],[757.22,0.01],[757.2,8.54],[757.19,0.03]],[[757.27,6.58],[757.28,4.2],[757.3,5.89],[757.31,17.07],[757.32,10.53]]]
["binance-futures","BNBUSDT",1753056088509,[[757.26,17.2],[757.24,4.18],[757.22,0.01],[757.2,6.4],[757.19,0.03]],[[757.27,6.6],[757.28,4.2],[757.3,5.89],[757.31,17.07],[757.32,10.53]]]
["binance-futures","BNBUSDT",1753056088567,[[757.26,17.2],[757.24,4.18],[757.22,0.01],[757.2,6.4],[757.19,0.03]],[[757.27,6.6],[757.28,4.2],[757.3,5.89],[757.31,10.74],[757.32,10.53]]]
["binance-futures","BNBUSDT",1753056088607,[[757.26,17.2],[757.24,4.18],[757.22,6.48],[757.2,6.4],[757.19,4.53]],[[757.27,6.6],[757.28,4.2],[757.3,5.89],[757.31,10.74],[757.32,10.53]]]
["binance-futures","BNBUSDT",1753056088672,[[757.26,17.2],[757.25,2.2],[757.24,4.18],[757.22,6.48],[757.2,8.4]],[[757.27,6.6],[757.28,4.2],[757.3,5.89],[757.31,10.74],[757.32,10.53]]]
["binance-futures","BNBUSDT",1753056088719,[[757.26,17.2],[757.25,2.2],[757.24,4.18],[757.22,7.48],[757.2,8.4]],[[757.27,6.6],[757.28,4.2],[757.3,5.89],[757.31,10.74],[757.32,10.53]]]
["binance-futures","BNBUSDT",1753056088777,[[757.26,17.2],[757.25,2.2],[757.24,4.18],[757.22,6.48],[757.21,5.66]],[[757.27,0.89],[757.28,0.02],[757.3,3.5],[757.31,10.74],[757.32,10.53]]]
["binance-futures","BNBUSDT",1753056088811,[[757.26,17.2],[757.25,4.79],[757.24,4.18],[757.22,9.06]],[[757.27,12.72],[757.28,0.02],[757.3,3.5],[757.31,10.74],[757.32,10.53]]]
["binance-futures","BNBUSDT",1753056088839,[[757.26,17.2],[757.25,4.79],[757.24,4.18],[757.22,9.06],[757.21,5.66]],[[757.27,12.7],[757.28,0.02],[757.3,3.5],[757.31,10.74],[757.32,10.53]]]
["binance-futures","BNBUSDT",1753056088925,[[757.26,17.2],[757.25,4.79],[757.24,4.18],[757.22,9.06],[757.21,5.66]],[[757.27,0.91],[757.28,0.02],[757.3,3.5],[757.31,10.74],[757.32,10.53]]]
["binance-futures","BNBUSDT",1753056088974,[[757.26,19.08],[757.25,4.79],[757.24,4.18],[757.22,9.06],[757.21,5.66]],[[757.27,0.92],[757.28,0.02],[757.3,0.01],[757.31,0.01],[757.32,6.35]]]
["binance-futures","BNBUSDT",1753056089041,[[757.26,20.1],[757.25,4.79],[757.24,4.18],[757.22,9.06],[757.21,5.66]],[[757.27,0.92],[757.28,0.02],[757.3,0.01],[757.31,0.01],[757.32,0.81]]]
["binance-futures","BNBUSDT",1753056089081,[[757.26,18.2],[757.25,4.79],[757.24,4.18],[757.22,9.06],[757.21,5.66]],[[757.27,0.92],[757.28,0.02],[757.3,0.01],[757.32,0.81],[757.37,0.87]]]
["binance-futures","BNBUSDT",1753056089200,[[757.26,18.2],[757.25,4.79],[757.24,4.18],[757.22,9.06],[757.21,5.66]],[[757.27,0.92],[757.28,0.02],[757.3,0.01],[757.31,3.0],[757.32,0.81]]]
["binance-futures","BNBUSDT",1753056089272,[[757.26,18.2],[757.25,4.79],[757.24,4.18],[757.22,9.06],[757.21,5.66]],[[757.27,0.93],[757.28,0.02],[757.3,0.01],[757.31,3.0],[757.32,0.81]]]
["binance-futures","BNBUSDT",1753056089299,[[757.26,17.2],[757.25,4.79],[757.24,5.18],[757.22,9.06]],[[757.27,0.93],[757.28,0.02],[757.3,0.01],[757.31,3.0],[757.32,0.81]]]
["binance-futures","BNBUSDT",1753056089371,[[757.26,17.2],[757.25,2.2],[757.24,4.18],[757.22,9.06],[757.2,11.02]],[[757.27,23.47],[757.28,4.2],[757.3,0.01],[757.31,3.0],[757.32,0.81]]]
["binance-futures","BNBUSDT",1753056089435,[[757.26,17.2],[757.25,2.2],[757.22,0.01],[757.2,10.02]],[[757.27,23.5],[757.28,4.2],[757.3,0.01],[757.31,3.0],[757.32,0.81]]]
["binance-futures","BNBUSDT",1753056089485,[[757.26,13.84],[757.22,0.01],[757.2,10.02],[755.5,10.01],[754.82,10.39]],[[757.27,23.5],[757.28,4.2],[757.3,0.01],[757.31,17.66],[757.32,11.84]]]
["binance-futures","BNBUSDT",1753056089534,[[757.26,3.11],[757.22,0.01],[757.2,10.02],[757.19,4.53],[757.17,8.56]],[[757.27,23.5],[757.28,4.2],[757.3,2.78],[757.31,17.66],[757.32,14.43]]]
["binance-futures","BNBUSDT",1753056089580,[[757.26,3.11],[757.22,0.01],[757.2,8.28],[757.19,4.53],[757.17,8.56]],[[757.27,23.5],[757.28,4.2],[757.3,2.78],[757.31,17.66],[757.32,14.43]]]
["binance-futures","BNBUSDT",1753056089624,[[757.26,13.84],[757.22,0.01],[757.2,8.28],[757.19,4.53],[757.17,8.56]],[[757.27,19.51],[757.28,4.2],[757.3,2.78],[757.31,17.66],[757.32,14.43]]]
["binance-futures","BNBUSDT",1753056089705,[[757.26,13.84],[757.25,2.98],[757.22,0.01],[757.2,8.28],[757.19,4.53]],[[757.27,19.51],[757.28,4.2],[757.3,2.78],[757.31,17.66],[757.32,11.84]]]
["binance-futures","BNBUSDT",1753056089754,[[757.26,13.84],[757.25,2.98],[757.22,0.01],[757.2,8.28],[757.19,4.53]],[[757.27,19.54],[757.28,4.2],[757.3,2.78],[757.31,17.66],[757.32,11.84]]]
["binance-futures","BNBUSDT",1753056089810,[[757.26,13.84],[757.25,2.98],[757.22,0.01],[757.2,8.28],[757.19,4.53]],[[757.27,19.54],[757.28,4.2],[757.3,2.78],[757.31,17.66],[757.32,8.53]]]
["binance-futures","BNBUSDT",1753056089867,[[757.26,13.84],[757.25,2.98],[757.22,0.01],[757.2,8.28],[757.19,0.03]],[[757.27,19.54],[757.28,4.2],[757.3,2.78],[757.31,17.66],[757.32,8.53]]]
["binance-futures","BNBUSDT",1753056089926,[[757.26,13.84],[757.25,2.98],[757.22,0.01],[757.2,6.93],[757.19,0.03]],[[757.27,19.54],[757.28,4.2],[757.3,2.78],[757.31,17.66],[757.32,8.53]]]
["binance-futures","BNBUSDT",1753056089972,[[757.26,3.11],[757.22,0.01],[757.2,6.93],[757.19,0.03]],[[757.27,19.54],[757.28,4.2],[757.3,2.78],[757.31,17.66],[757.32,8.53]]]
["binance-futures","BNBUSDT",1753056090033,[[757.26,3.11],[757.22,0.01],[757.2,6.93],[757.19,0.03],[757.17,1.44]],[[757.27,19.54],[757.28,7.5],[757.3,2.78],[757.31,17.66],[757.32,15.48]]]
["binance-futures","BNBUSDT",1753056090080,[[757.26,3.11],[757.22,0.01],[757.2,5.62],[757.19,0.03],[757.17,1.44]],[[757.27,20.83],[757.28,7.5],[757.3,6.64],[757.31,17.66],[757.32,18.47]]]
["binance-futures","BNBUSDT",1753056090134,[[757.26,13.79],[757.22,0.01],[757.2,5.62],[757.19,0.03],[757.18,6.47]],[[757.27,20.85],[757.28,4.2],[757.3,2.78],[757.31,19.78],[757.32,14.21]]]
["binance-futures","BNBUSDT",1753056090182,[[757.26,17.08],[757.22,0.01],[757.2,4.01],[757.19,2.97],[757.18,6.47]],[[757.27,20.85],[757.28,4.2],[757.3,2.78],[757.31,13.31],[757.32,14.21]]]
["binance-futures","BNBUSDT",1753056090249,[[757.26,16.12],[757.23,1.0],[757.22,6.48],[757.2,10.59],[757.19,2.97]],[[757.27,9.14],[757.28,4.2],[757.3,2.78],[757.31,13.31],[757.32,3.8]]]
["binance-futures","BNBUSDT",1753056090272,[[757.26,14.44],[757.23,3.12],[757.22,6.48],[757.2,10.59],[757.19,5.27]],[[757.27,9.14],[757.28,4.2],[757.3,0.01],[757.31,13.31],[757.32,3.8]]]
["binance-futures","BNBUSDT",1753056090350,[[757.26,14.43],[757.23,3.12],[757.22,6.48],[757.2,10.59],[757.19,5.27]],[[757.27,9.14],[757.28,4.2],[757.3,0.01],[757.31,13.31],[757.32,3.8]]]
["binance-futures","BNBUSDT",1753056090421,[[757.26,14.43],[757.23,2.12],[757.22,6.48],[757.21,1.0],[757.2,10.59]],[[757.27,18.57],[757.28,4.2],[757.3,2.01],[757.31,13.31],[757.32,3.8]]]
["binance-futures","BNBUSDT",1753056090507,[[757.26,14.43],[757.23,2.12],[757.22,6.48],[757.21,1.0],[757.2,10.59]],[[757.27,18.57],[757.28,4.2],[757.3,2.01],[757.31,13.31],[757.32,5.15]]]
["binance-futures","BNBUSDT",1753056090581,[[757.26,14.43],[757.23,2.12],[757.22,6.48],[757.21,1.0],[757.2,4.01]],[[757.27,18.57],[757.28,4.2],[757.3,2.01],[757.31,13.31],[757.32,5.15]]]
["binance-futures","BNBUSDT",1753056090672,[[757.26,14.43],[757.24,4.18],[757.23,2.12],[757.22,6.48],[757.21,1.0]],[[757.27,0.09],[757.28,0.02],[757.3,0.01],[757.31,5.12],[757.32,5.15]]]
["binance-futures","BNBUSDT",1753056090725,[[757.3,1.44],[757.29,8.15],[757.28,4.18],[757.27,4.63],[757.26,20.9]],[[757.31,2.12],[757.32,5.15],[757.38,29.22],[757.39,0.01],[758.35,0.71]]]
["binance-futures","BNBUSDT",1753056090774,[[757.3,16.76],[757.29,0.56],[757.28,9.3],[757.27,2.82],[757.26,22.66]],[[757.31,13.61],[757.32,0.81],[757.33,0.04],[757.35,9.55],[757.37,9.35]]]
["binance-futures","BNBUSDT",1753056090817,[[757.3,16.76],[757.29,0.56],[757.28,9.3],[757.27,2.82],[757.26,22.66]],[[757.31,11.89],[757.32,0.81],[757.33,0.04],[757.35,9.55],[757.37,9.35]]]
["binance-futures","BNBUSDT",1753056090872,[[757.3,17.03],[757.29,0.56],[757.28,9.3],[757.27,2.82],[757.26,22.42]],[[757.31,11.89],[757.32,0.81],[757.33,0.04],[757.35,9.55],[757.37,9.35]]]
["binance-futures","BNBUSDT",1753056090926,[[757.3,17.03],[757.29,0.56],[757.28,9.3],[757.27,2.82],[757.26,22.42]],[[757.31,11.92],[757.32,0.05],[757.33,0.04],[757.35,9.55],[757.36,11.73]]]
["binance-futures","BNBUSDT",1753056090952,[[757.3,17.03],[757.29,0.56],[757.28,9.3],[757.27,2.82],[757.26,22.42]],[[757.31,15.34],[757.32,0.05],[757.33,0.04],[757.35,9.55],[757.36,11.73]]]
["binance-futures","BNBUSDT",1753056091044,[[757.3,3.43],[757.28,9.3],[757.26,15.95]],[[757.31,14.05],[757.32,4.23],[757.33,3.49],[757.35,9.55],[757.36,11.73]]]
["binance-futures","BNBUSDT",1753056091113,[[757.3,3.43],[757.28,7.2],[757.26,15.95],[757.23,2.14],[757.2,4.01]],[[757.31,14.05],[757.32,4.23],[757.33,3.49],[757.35,9.98],[757.36,20.14]]]
["binance-futures","BNBUSDT",1753056091166,[[757.3,0.25],[757.28,7.2],[757.26,15.95],[757.23,2.14],[757.2,4.01]],[[757.31,14.06],[757.32,4.23],[757.33,3.82],[757.34,8.66],[757.35,9.98]]]
["binance-futures","BNBUSDT",1753056091215,[[757.26,0.2],[757.25,2.36],[757.22,0.03],[757.2,4.01]],[[757.27,13.98],[757.28,4.44],[757.29,4.73],[757.31,20.48],[757.32,9.87]]]
["binance-futures","BNBUSDT",1753056091261,[[757.26,0.2],[757.22,0.03],[757.2,4.01],[757.06,0.51],[757.03,37.26]],[[757.27,13.98],[757.28,4.44],[757.29,1.99],[757.3,4.55],[757.31,20.48]]]
["binance-futures","BNBUSDT",1753056091320,[[757.26,0.2],[757.22,0.03],[757.2,4.01],[757.17,0.03],[757.14,1.02]],[[757.27,21.85],[757.28,4.44],[757.29,1.99],[757.3,4.91],[757.31,28.77]]]
["binance-futures","BNBUSDT",1753056091372,[[757.26,0.2],[757.22,0.03],[757.2,4.01],[757.19,1.39],[757.17,1.64]],[[757.27,21.85],[757.28,4.44],[757.29,1.99],[757.3,4.91],[757.31,28.77]]]
["binance-futures","BNBUSDT",1753056091423,[[757.26,0.2],[757.22,0.03],[757.2,6.77],[757.19,1.39],[757.17,1.64]],[[757.27,22.85],[757.28,4.77],[757.29,2.32],[757.3,4.91],[757.31,28.77]]]
["binance-futures","BNBUSDT",1753056091542,[[757.26,0.33],[757.22,0.03],[757.2,2.79],[757.19,1.39],[757.17,1.64]],[[757.27,22.84],[757.28,4.77],[757.29,2.32],[757.3,4.91],[757.31,28.77]]]
["binance-futures","BNBUSDT",1753056091587,[[757.26,0.33],[757.22,0.03],[757.2,0.03],[757.19,1.39],[757.17,1.64]],[[757.27,22.84],[757.28,4.77],[757.29,2.32],[757.3,7.54],[757.31,28.77]]]
["binance-futures","BNBUSDT",1753056091639,[[757.26,0.31],[757.22,0.03],[757.2,0.03],[757.19,0.03],[757.17,0.03]],[[757.27,23.17],[757.28,8.3],[757.29,2.32],[757.3,12.83],[757.31,28.77]]]
["binance-futures","BNBUSDT",1753056091697,[[757.26,2.25],[757.22,0.01],[757.2,0.03],[757.19,0.01],[757.18,1.41]],[[757.27,23.18],[757.28,8.3],[757.29,2.32],[757.3,15.38],[757.31,28.76]]]
["binance-futures","BNBUSDT",1753056091757,[[757.26,2.25],[757.22,0.01],[757.2,0.03],[757.19,0.01],[757.18,3.3]],[[757.27,23.18],[757.28,4.77],[757.29,2.32],[757.3,9.74],[757.31,28.76]]]
["binance-futures","BNBUSDT",1753056091783,[[757.26,2.25],[757.22,0.01],[757.2,0.03],[757.19,0.01],[757.18,1.41]],[[757.27,22.0],[757.28,4.77],[757.29,2.32],[757.3,10.1],[757.31,28.76]]]
["binance-futures","BNBUSDT",1753056091864,[[757.26,2.25],[757.22,3.76],[757.2,0.03],[757.19,0.01],[757.18,1.41]],[[757.27,22.0],[757.28,4.77],[757.29,2.32],[757.3,10.1],[757.31,28.76]]]
["binance-futures","BNBUSDT",1753056091955,[[757.26,2.25],[757.22,3.76],[757.2,0.03],[757.19,0.01],[757.18,1.41]],[[757.27,21.97],[757.28,4.77],[757.29,2.32],[757.3,7.47],[757.31,28.76]]]
["binance-futures","BNBUSDT",1753056092019,[[757.26,0.02],[757.22,3.76],[757.2,0.03],[757.19,0.01]],[[757.27,22.3],[757.28,4.77],[757.29,2.32],[757.3,7.11],[757.31,28.76]]]
["binance-futures","BNBUSDT",1753056092074,[[757.22,26.29],[757.2,0.03],[757.17,0.03],[757.15,2.67],[757.14,1.34]],[[757.23,23.88],[757.24,4.18],[757.26,4.24],[757.27,15.77],[757.28,5.36]]]
["binance-futures","BNBUSDT",1753056092114,[[757.22,26.32],[757.2,0.03],[757.17,0.03],[757.16,15.45],[757.15,2.67]],[[757.23,20.37],[757.24,4.18],[757.26,3.88],[757.27,15.77],[757.28,5.36]]]
["binance-futures","BNBUSDT",1753056092179,[[757.22,26.32],[757.2,0.03],[757.17,1.55],[757.16,18.05],[757.15,2.67]],[[757.23,20.41],[757.24,4.18],[757.26,3.88],[757.27,15.76],[757.28,5.36]]]
["binance-futures","BNBUSDT",1753056092251,[[757.22,26.32],[757.2,0.03],[757.18,5.86],[757.17,1.55],[757.16,18.31]],[[757.23,1.84],[757.24,4.18],[757.26,3.88],[757.27,9.29],[757.28,5.36]]]
["binance-futures","BNBUSDT",1753056092301,[[757.22,26.32],[757.2,4.21],[757.19,2.83],[757.18,12.33],[757.17,2.68]],[[757.23,0.01],[757.27,1.0],[757.28,5.1],[757.3,9.74],[757.35,7.74]]]
["binance-futures","BNBUSDT",1753056092343,[[757.26,16.25],[757.24,4.18],[757.23,14.78],[757.22,16.28],[757.21,5.86]],[[757.27,9.17],[757.28,5.1],[757.29,8.46],[757.3,4.56],[757.31,10.77]]]
["binance-futures","BNBUSDT",1753056092385,[[757.26,13.62],[757.24,4.18],[757.23,14.78],[757.22,16.28],[757.21,5.86]],[[757.27,9.2],[757.28,5.1],[757.29,8.46],[757.3,1.85],[757.31,10.77]]]
["binance-futures","BNBUSDT",1753056092445,[[757.26,13.79],[757.24,4.18],[757.23,10.35],[757.22,16.28]],[[757.27,9.3],[757.28,5.1],[757.29,8.46],[757.3,1.85],[757.31,10.77]]]
["binance-futures","BNBUSDT",1753056092505,[[757.26,13.79],[757.24,4.18],[757.23,10.35],[757.22,16.28],[757.19,6.12]],[[757.27,9.3],[757.28,5.1],[757.29,8.46],[757.3,1.85],[757.31,10.77]]]
["binance-futures","BNBUSDT",1753056092566,[[757.26,13.79],[757.24,4.18],[757.23,10.09],[757.22,16.28],[757.2,8.87]],[[757.27,24.71],[757.28,5.1],[757.29,8.46],[757.3,1.85],[757.31,10.77]]]
["binance-futures","BNBUSDT",1753056092612,[[757.26,13.79],[757.24,8.23],[757.23,5.51],[757.22,16.28],[757.2,5.97]],[[757.27,24.71],[757.28,5.1],[757.29,8.46],[757.3,1.85],[757.31,10.77]]]
["binance-futures","BNBUSDT",1753056092661,[[757.26,13.79],[757.24,6.76],[757.23,5.51],[757.22,16.28],[757.2,5.97]],[[757.27,24.73],[757.28,5.1],[757.29,8.46],[757.3,1.85],[757.31,10.77]]]
["binance-futures","BNBUSDT",1753056092720,[[757.26,13.79],[757.24,6.76],[757.23,5.51],[757.22,16.28],[757.2,5.97]],[[757.27,26.13],[757.28,5.1],[757.29,8.46],[757.3,1.85],[757.31,10.77]]]
["binance-futures","BNBUSDT",1753056092772,[[757.26,13.81],[757.24,6.76],[757.23,5.51],[757.22,16.28],[757.2,5.97]],[[757.27,26.15],[757.28,5.1],[757.29,8.46],[757.3,1.85],[757.31,10.77]]]
["binance-futures","BNBUSDT",1753056093028,[[757.26,13.81],[757.24,6.76],[757.23,5.51],[757.22,16.28],[757.2,5.97]],[[757.27,24.75],[757.28,5.1],[757.29,8.46],[757.3,1.85],[757.31,10.77]]]
["binance-futures","BNBUSDT",1753056093072,[[757.26,13.81],[757.24,6.76],[757.23,5.51],[757.22,16.28],[757.2,4.21]],[[757.27,24.75],[757.28,5.1],[757.29,8.46],[757.3,1.85],[757.31,10.77]]]
["binance-futures","BNBUSDT",1753056093145,[[757.26,13.81],[757.24,6.76],[757.23,5.51],[757.22,16.28],[757.2,4.21]],[[757.27,24.74],[757.28,5.1],[757.29,8.46],[757.3,1.85],[757.31,17.24]]]
["binance-futures","BNBUSDT",1753056093171,[[757.26,13.81],[757.24,6.76],[757.23,5.51],[757.22,16.28],[757.2,4.21]],[[757.27,24.74],[757.28,5.1],[757.29,8.46],[757.3,3.4],[757.31,17.24]]]
["binance-futures","BNBUSDT",1753056093252,[[757.26,13.81],[757.24,11.19],[757.23,5.51],[757.22,23.4],[757.2,16.66]],[[757.27,9.33],[757.28,4.18],[757.29,8.46],[757.3,3.4],[757.31,17.24]]]
["binance-futures","BNBUSDT",1753056093306,[[757.26,13.81],[757.24,15.12],[757.23,5.51],[757.22,23.4],[757.2,16.66]],[[757.27,9.35],[757.28,4.18],[757.29,8.46],[757.3,3.4],[757.31,10.77]]]
["binance-futures","BNBUSDT",1753056093352,[[757.26,13.81],[757.24,10.69],[757.23,5.51],[757.22,22.75],[757.2,15.98]],[[757.27,9.35],[757.29,8.46],[757.3,0.01],[757.31,10.77],[757.32,11.4]]]
["binance-futures","BNBUSDT",1753056093416,[[757.26,13.81],[757.25,1.0],[757.24,10.69],[757.23,5.51],[757.22,22.75]],[[757.27,9.41],[757.29,8.46],[757.3,0.01],[757.31,10.77],[757.32,8.77]]]
["binance-futures","BNBUSDT",1753056093470,[[757.26,13.81],[757.24,17.55],[757.23,5.51],[757.22,29.12]],[[757.27,9.41],[757.29,8.46],[757.3,3.26],[757.31,19.14],[757.32,8.77]]]
["binance-futures","BNBUSDT",1753056093522,[[757.26,13.81],[757.24,11.69],[757.23,5.51],[757.22,22.75],[757.2,9.87]],[[757.27,9.41],[757.29,8.46],[757.3,3.26],[757.31,19.14],[757.32,8.77]]]
["binance-futures","BNBUSDT",1753056093609,[[757.26,13.81],[757.24,11.69],[757.23,5.51],[757.22,22.75],[757.21,6.11]],[[757.27,9.39],[757.29,8.46],[757.3,3.26],[757.31,19.14],[757.32,8.77]]]
["binance-futures","BNBUSDT",1753056093687,[[757.26,13.81],[757.24,11.69],[757.23,5.51],[757.22,22.75],[757.21,6.11]],[[757.27,9.39],[757.29,8.46],[757.3,0.01],[757.31,19.14],[757.32,4.59]]]
["binance-futures","BNBUSDT",1753056093727,[[757.26,21.28],[757.25,4.43],[757.24,15.31],[757.23,17.49],[757.22,28.98]],[[757.27,1.23],[757.29,8.46],[757.3,0.01],[757.31,0.19],[757.32,1.4]]]
["binance-futures","BNBUSDT",1753056093794,[[757.26,21.28],[757.25,4.43],[757.24,18.2],[757.23,17.49],[757.22,28.99]],[[757.27,1.25],[757.29,8.46],[757.3,0.01],[757.31,0.19],[757.32,1.4]]]
["binance-futures","BNBUSDT",1753056093859,[[757.26,21.28],[757.24,18.2],[757.23,11.63],[757.22,28.99]],[[757.27,1.34],[757.3,0.01],[757.31,0.19],[757.32,1.4],[757.33,11.57]]]
["binance-futures","BNBUSDT",1753056093910,[[757.26,24.71],[757.24,22.63],[757.23,11.63],[757.22,36.11],[757.21,5.66]],[[757.27,1.31],[757.3,0.01],[757.31,8.49],[757.32,9.65],[757.33,3.34]]]
["binance-futures","BNBUSDT",1753056093967,[[757.26,24.69],[757.24,22.63],[757.23,11.63],[757.22,36.11],[757.21,5.66]],[[757.3,0.01],[757.31,0.19],[757.32,10.0],[757.33,0.04],[757.34,11.08]]]
["binance-futures","BNBUSDT",1753056094023,[[757.31,14.01],[757.3,0.97],[757.29,39.91],[757.28,9.61],[757.27,17.84]],[[757.32,1.74],[757.33,8.53],[757.34,2.87],[757.37,8.58],[757.42,11.24]]]
["binance-futures","BNBUSDT",1753056094068,[[757.31,33.35],[757.3,19.03],[757.29,10.51],[757.28,5.18],[757.27,17.84]],[[757.32,1.72],[757.33,0.04],[757.35,1.24],[757.36,12.69],[757.37,8.58]]]
["binance-futures","BNBUSDT",1753056094130,[[757.31,33.35],[757.3,14.36],[757.29,10.51],[757.28,11.77],[757.27,11.72]],[[757.32,1.77],[757.33,0.04],[757.35,1.24],[757.36,12.69],[757.37,8.58]]]
["binance-futures","BNBUSDT",1753056094184,[[757.31,33.38],[757.3,14.36],[757.29,10.51],[757.28,11.77],[757.27,11.72]],[[757.32,1.9],[757.33,0.04],[757.35,1.24],[757.36,4.19],[757.37,8.58]]]
["binance-futures","BNBUSDT",1753056094217,[[757.31,33.38],[757.3,14.36],[757.29,10.51],[757.28,11.77],[757.27,11.72]],[[757.32,1.93],[757.33,0.04],[757.35,1.24],[757.36,4.19],[757.37,8.58]]]
["binance-futures","BNBUSDT",1753056094284,[[757.31,33.38],[757.3,14.36],[757.29,10.51],[757.28,11.77],[757.27,11.72]],[[757.32,2.1],[757.33,0.04],[757.35,1.24],[757.36,4.19],[757.37,8.58]]]
["binance-futures","BNBUSDT",1753056094339,[[757.31,31.63],[757.3,7.89],[757.29,10.51],[757.28,11.77],[757.27,11.72]],[[757.32,12.7],[757.33,0.04],[757.34,3.04],[757.35,1.24],[757.36,4.19]]]
["binance-futures","BNBUSDT",1753056094391,[[757.31,31.63],[757.3,7.89],[757.29,10.51],[757.28,7.74],[757.27,11.72]],[[757.32,12.7],[757.33,0.04],[757.34,3.04],[757.35,1.24],[757.36,12.53]]]
["binance-futures","BNBUSDT",1753056094438,[[757.31,28.35],[757.3,2.12],[757.29,5.0],[757.28,6.72],[757.27,5.51]],[[757.32,12.7],[757.33,0.04],[757.34,3.04],[757.35,1.24],[757.36,19.0]]]
["binance-futures","BNBUSDT",1753056094495,[[757.31,9.84],[757.29,5.0],[757.28,6.72]],[[757.32,16.96],[757.33,0.04],[757.34,3.04],[757.35,4.09],[757.36,19.0]]]
["binance-futures","BNBUSDT",1753056094541,[[757.31,8.03],[757.29,5.0],[757.28,4.18],[757.1,15.62],[756.96,32.51]],[[757.32,18.39],[757.33,0.04],[757.34,3.04],[757.35,4.09],[757.36,19.0]]]
["binance-futures","BNBUSDT",1753056094603,[[757.31,5.56],[757.28,4.18],[757.27,3.06],[757.26,5.0],[757.18,9.85]],[[757.32,18.55],[757.33,0.04],[757.34,3.04],[757.35,4.09],[757.36,19.0]]]
["binance-futures","BNBUSDT",1753056094659,[[757.31,5.56],[757.28,4.18],[757.27,3.06],[757.26,5.0],[757.18,9.85]],[[757.32,18.68],[757.33,0.04],[757.34,3.04],[757.35,4.09],[757.36,19.0]]]
["binance-futures","BNBUSDT",1753056094713,[[757.31,17.35],[757.28,6.17],[757.27,3.06],[757.26,5.0],[757.18,9.85]],[[757.32,18.75],[757.33,0.04],[757.34,3.04],[757.35,4.09],[757.36,19.0]]]
["binance-futures","BNBUSDT",1753056094807,[[757.31,17.34],[757.28,6.17],[757.27,3.06],[757.26,5.0],[757.18,9.85]],[[757.32,19.0],[757.33,0.04],[757.34,3.04],[757.35,4.09],[757.36,19.0]]]
["binance-futures","BNBUSDT",1753056094849,[[757.31,17.34],[757.28,6.17],[757.27,3.06],[757.26,5.0],[757.18,9.85]],[[757.32,19.08],[757.33,0.04],[757.34,3.04],[757.35,4.09],[757.36,19.0]]]
["binance-futures","BNBUSDT",1753056094916,[[757.31,17.34],[757.28,6.17],[757.27,3.06],[757.26,5.0],[757.22,21.64]],[[757.32,19.08],[757.33,0.04],[757.34,3.04],[757.35,4.09],[757.36,19.0]]]
["binance-futures","BNBUSDT",1753056095082,[[757.31,17.34],[757.28,6.17],[757.27,3.06],[757.26,5.0],[757.22,21.64]],[[757.32,19.34],[757.33,0.04],[757.34,3.04],[757.35,4.09],[757.36,19.0]]]
["binance-futures","BNBUSDT",1753056095209,[[757.31,1.88],[757.27,3.06],[757.24,8.51],[757.22,12.54]],[[757.32,19.34],[757.33,0.04],[757.34,3.04],[757.35,4.09],[757.36,19.0]]]
["binance-futures","BNBUSDT",1753056095260,[[757.31,1.91],[757.27,3.06],[757.24,8.51],[757.22,12.54],[757.2,7.84]],[[757.32,19.59],[757.33,0.04],[757.34,3.04],[757.35,4.96],[757.36,19.0]]]
["binance-futures","BNBUSDT",1753056095304,[[757.31,1.91],[757.27,3.06],[757.24,8.51],[757.22,12.54],[757.2,7.84]],[[757.32,19.59],[757.33,0.04],[757.34,3.53],[757.35,4.96],[757.36,19.0]]]
["binance-futures","BNBUSDT",1753056095366,[[757.31,0.21],[757.24,8.51],[757.22,12.54],[757.2,4.21]],[[757.32,22.29],[757.33,0.04],[757.34,3.86],[757.35,4.96],[757.36,19.44]]]
["binance-futures","BNBUSDT",1753056095413,[[757.31,0.21],[757.24,6.72],[757.22,12.54],[757.2,4.21],[757.18,10.1]],[[757.32,23.83],[757.33,0.37],[757.34,3.86],[757.35,4.96],[757.36,21.63]]]
["binance-futures","BNBUSDT",1753056095474,[[757.31,0.2],[757.24,6.72],[757.22,12.54],[757.2,4.21],[757.19,3.11]],[[757.32,22.33],[757.33,0.37],[757.34,3.86],[757.35,4.96],[757.36,19.0]]]
["binance-futures","BNBUSDT",1753056095525,[[757.31,0.28],[757.24,6.72],[757.22,12.54],[757.2,4.21],[757.19,3.11]],[[757.32,23.73],[757.33,0.37],[757.34,8.04],[757.35,4.96],[757.36,26.55]]]
["binance-futures","BNBUSDT",1753056095564,[[757.31,0.29],[757.24,6.72],[757.22,10.74],[757.2,4.21],[757.19,3.11]],[[757.32,23.73],[757.33,5.88],[757.34,8.04],[757.35,2.11],[757.36,26.55]]]
["binance-futures","BNBUSDT",1753056095683,[[757.31,0.29],[757.25,3.48],[757.24,6.72],[757.22,10.74],[757.2,4.21]],[[757.32,23.73],[757.33,5.55],[757.34,7.71],[757.35,2.11],[757.36,26.55]]]
["binance-futures","BNBUSDT",1753056095757,[[757.31,0.27],[757.25,3.48],[757.24,6.72],[757.22,10.74],[757.2,4.21]],[[757.32,22.69],[757.33,5.55],[757.34,7.71],[757.35,2.11],[757.36,26.55]]]
["binance-futures","BNBUSDT",1753056095798,[[757.31,0.27],[757.25,3.48],[757.24,6.72],[757.22,10.74],[757.2,4.21]],[[757.32,22.69],[757.33,5.56],[757.34,3.86],[757.35,2.12],[757.36,19.44]]]
["binance-futures","BNBUSDT",1753056095851,[[757.31,0.21],[757.25,3.48],[757.24,6.72],[757.22,10.74],[757.2,4.21]],[[757.32,22.69],[757.33,3.86],[757.34,3.86],[757.35,2.12],[757.36,19.44]]]
["binance-futures","BNBUSDT",1753056095891,[[757.31,0.21],[757.25,3.48],[757.24,6.72],[757.22,10.74],[757.2,4.21]],[[757.32,22.69],[757.33,3.86],[757.34,3.53],[757.35,2.12],[757.36,19.0]]]
["binance-futures","BNBUSDT",1753056095972,[[757.31,0.21],[757.25,3.48],[757.24,6.72],[757.22,10.74],[757.2,4.21]],[[757.32,22.5],[757.33,3.86],[757.34,3.53],[757.35,1.75],[757.36,19.0]]]
["binance-futures","BNBUSDT",1753056096027,[[757.31,0.23],[757.3,0.01],[757.25,3.48],[757.24,6.72],[757.22,10.74]],[[757.32,23.8],[757.33,3.86],[757.34,3.53],[757.35,1.75],[757.36,19.0]]]
["binance-futures","BNBUSDT",1753056096128,[[757.31,0.21],[757.3,0.01],[757.25,3.48],[757.24,6.72],[757.22,10.74]],[[757.32,23.81],[757.33,3.86],[757.34,3.53],[757.35,1.75],[757.36,19.0]]]
["binance-futures","BNBUSDT",1753056096271,[[757.31,0.21],[757.3,0.01],[757.25,3.48],[757.24,6.72],[757.22,10.74]],[[757.32,22.45],[757.33,3.86],[757.34,3.53],[757.35,1.75],[757.36,19.0]]]
["binance-futures","BNBUSDT",1753056096440,[[757.31,0.21],[757.3,0.01],[757.25,3.48],[757.24,6.72],[757.22,10.74]],[[757.32,22.49],[757.33,3.86],[757.34,3.53],[757.35,1.75],[757.36,19.0]]]
["binance-futures","BNBUSDT",1753056096507,[[757.31,0.21],[757.3,0.01],[757.25,3.48],[757.24,2.54],[757.22,10.74]],[[757.32,22.39],[757.33,3.86],[757.34,6.16],[757.35,2.75],[757.36,19.0]]]
["binance-futures","BNBUSDT",1753056096589,[[757.31,0.24],[757.3,0.01],[757.25,3.48],[757.24,2.54],[757.22,10.74]],[[757.32,22.39],[757.33,3.86],[757.34,6.16],[757.35,1.75],[757.36,20.0]]]
["binance-futures","BNBUSDT",1753056096799,[[757.31,0.2],[757.3,0.01],[757.26,0.01],[757.25,3.48],[757.24,2.55]],[[757.32,22.39],[757.33,3.86],[757.34,6.16],[757.35,1.75],[757.36,20.0]]]
["binance-futures","BNBUSDT",1753056096921,[[757.31,0.22],[757.3,0.01],[757.26,0.01],[757.25,3.48],[757.24,2.55]],[[757.32,22.39],[757.33,3.86],[757.34,6.16],[757.35,1.75],[757.36,20.0]]]
["binance-futures","BNBUSDT",1753056096976,[],[[757.23,12.01],[757.24,4.44],[757.25,3.02],[757.27,14.79],[757.28,4.18]]]
["binance-futures","BNBUSDT",1753056097028,[[757.17,0.01],[757.15,2.67],[757.14,1.02],[757.13,5.01],[757.12,34.31]],[[757.21,14.67],[757.22,2.06],[757.23,0.08],[757.24,4.44],[757.25,3.02]]]
["binance-futures","BNBUSDT",1753056097082,[[757.2,0.03],[757.17,0.01],[757.15,2.67],[757.14,1.02],[757.13,5.01]],[[757.21,11.84],[757.22,2.06],[757.23,0.08],[757.24,7.38],[757.25,3.02]]]
["binance-futures","BNBUSDT",1753056097133,[[757.2,0.03],[757.17,0.01],[757.15,0.01],[757.14,0.02],[757.13,0.01]],[[757.21,30.31],[757.22,2.06],[757.23,0.08],[757.24,7.38],[757.25,3.02]]]
["binance-futures","BNBUSDT",1753056097186,[[757.16,13.54],[757.15,0.01],[757.13,3.33]],[[757.17,21.65],[757.2,9.73],[757.21,17.2],[757.22,2.18],[757.23,0.08]]]
["binance-futures","BNBUSDT",1753056097239,[[757.16,13.54],[757.15,0.01],[757.14,2.69],[757.13,0.01],[757.09,0.08]],[[757.17,21.65],[757.2,4.2],[757.21,17.2],[757.22,2.18],[757.23,0.08]]]
["binance-futures","BNBUSDT",1753056097280,[[757.16,13.57],[757.15,0.01],[757.14,2.69],[757.13,0.01],[757.12,8.54]],[[757.17,19.87],[757.2,7.79],[757.21,17.2],[757.22,2.3],[757.23,0.08]]]
["binance-futures","BNBUSDT",1753056097341,[[757.16,13.83],[757.15,0.01],[757.14,2.69],[757.13,0.01],[757.12,8.54]],[[757.17,19.94],[757.2,7.79],[757.21,17.2],[757.22,2.3],[757.23,0.08]]]
["binance-futures","BNBUSDT",1753056097399,[[757.16,13.94],[757.15,0.01],[757.14,2.69],[757.13,0.01],[757.12,8.54]],[[757.17,20.1],[757.2,7.79],[757.21,17.2],[757.22,2.3],[757.32,22.12]]]
["binance-futures","BNBUSDT",1753056097435,[[757.16,13.94],[757.15,0.01],[757.14,2.69],[757.13,0.01],[757.12,8.54]],[[757.17,20.18],[757.2,7.79],[757.21,17.2],[757.22,2.3],[757.32,22.04]]]
["binance-futures","BNBUSDT",1753056097505,[[757.16,13.95],[757.15,0.01],[757.13,0.01],[757.12,8.54]],[[757.17,20.18],[757.2,7.79],[757.21,17.2],[757.22,2.3],[757.32,22.04]]]
["binance-futures","BNBUSDT",1753056097572,[[757.16,13.95],[757.15,0.01],[757.13,0.01],[757.12,8.54],[754.94,17.19]],[[757.17,19.97],[757.2,7.79],[757.21,17.2],[757.22,2.3],[757.26,8.6]]]
["binance-futures","BNBUSDT",1753056097658,[[757.16,3.22],[757.15,0.01],[757.13,0.01],[757.12,8.54],[754.94,17.19]],[[757.17,21.27],[757.2,7.79],[757.21,17.2],[757.22,2.3],[757.26,8.6]]]
["binance-futures","BNBUSDT",1753056097708,[[757.16,0.41],[757.15,0.01],[757.13,0.01],[757.12,4.56],[757.03,43.24]],[[757.17,21.29],[757.2,7.79],[757.21,17.2],[757.22,10.52],[757.23,5.59]]]
["binance-futures","BNBUSDT",1753056097764,[[757.16,12.22],[757.15,0.01],[757.13,0.01],[757.12,4.56],[757.1,11.4]],[[757.17,21.29],[757.2,9.41],[757.21,17.2],[757.22,7.89],[757.23,5.59]]]
["binance-futures","BNBUSDT",1753056097823,[[757.16,0.44],[757.15,0.01],[757.13,0.01],[757.12,7.15],[757.1,11.4]],[[757.17,19.99],[757.2,9.41],[757.21,17.2],[757.22,2.3],[757.25,3.04]]]
["binance-futures","BNBUSDT",1753056097864,[[757.16,0.36],[757.15,0.01],[757.13,0.01],[757.12,4.56],[757.1,11.4]],[[757.17,19.99],[757.2,7.79],[757.21,17.2],[757.22,2.3],[757.25,3.04]]]
["binance-futures","BNBUSDT",1753056097927,[[757.16,0.42],[757.15,0.04],[757.13,0.01],[757.12,4.56],[757.1,11.4]],[[757.17,19.99],[757.2,7.79],[757.21,17.2],[757.22,2.3],[757.25,3.04]]]
["binance-futures","BNBUSDT",1753056097980,[[757.16,0.4],[757.15,0.04],[757.13,3.42],[757.12,4.56],[757.1,11.4]],[[757.17,21.37],[757.2,7.79],[757.21,19.83],[757.22,2.3],[757.25,3.04]]]
["binance-futures","BNBUSDT",1753056098027,[[757.16,0.4],[757.15,0.04],[757.13,3.42],[757.12,4.56],[757.1,11.4]],[[757.17,21.37],[757.2,7.79],[757.21,17.2],[757.22,2.3],[757.25,4.04]]]
["binance-futures","BNBUSDT",1753056098085,[[757.16,0.4],[757.15,0.04],[757.13,3.42],[757.12,4.56],[757.11,2.68]],[[757.17,18.66],[757.2,7.79],[757.21,17.2],[757.22,2.3],[757.25,3.04]]]
["binance-futures","BNBUSDT",1753056098279,[[757.16,0.17],[757.15,0.04],[757.13,3.42],[757.12,4.56],[757.11,2.68]],[[757.17,18.66],[757.2,10.42],[757.21,17.2],[757.22,2.3],[757.25,3.04]]]
["binance-futures","BNBUSDT",1753056098407,[[757.16,0.17],[757.15,0.04],[757.13,3.42],[757.12,4.56],[757.11,2.68]],[[757.17,18.63],[757.2,10.42],[757.21,17.2],[757.22,2.3],[757.25,3.04]]]
["binance-futures","BNBUSDT",1753056098466,[[757.16,0.17],[757.15,0.04],[757.13,3.42],[757.12,4.56],[757.11,2.68]],[[757.17,14.75],[757.2,10.42],[757.21,17.2],[757.22,2.3],[757.25,3.04]]]
["binance-futures","BNBUSDT",1753056098518,[[757.16,0.19],[757.15,0.04],[757.13,3.42],[757.12,4.56],[757.11,2.68]],[[757.17,16.17],[757.2,10.42],[757.21,17.2],[757.22,2.3],[757.25,3.04]]]
["binance-futures","BNBUSDT",1753056098721,[[757.13,0.01],[757.12,0.02],[757.11,2.68]],[[757.14,6.16],[757.15,11.48],[757.16,24.52],[757.17,20.73],[757.2,7.79]]]
["binance-futures","BNBUSDT",1753056098773,[[757.06,1.38],[757.05,1.46],[757.01,0.03],[757.0,37.38],[756.98,22.63]],[[757.12,2.4],[757.14,30.87],[757.15,12.88],[757.16,11.07],[757.17,17.98]]]
["binance-futures","BNBUSDT",1753056098823,[[757.1,10.88],[757.08,4.0],[757.06,1.38],[757.05,2.66],[757.03,0.01]],[[757.11,20.91],[757.12,12.04],[757.13,20.06],[757.14,13.95],[757.15,5.89]]]
["binance-futures","BNBUSDT",1753056098872,[[757.1,10.86],[757.09,2.17],[757.08,3.99],[757.05,0.01],[757.04,7.25]],[[757.11,19.53],[757.12,12.02],[757.13,5.13],[757.14,6.02],[757.15,5.89]]]
["binance-futures","BNBUSDT",1753056098928,[[757.1,10.86],[757.09,0.08],[757.08,7.48],[757.05,0.01],[757.04,7.25]],[[757.11,19.53],[757.12,18.55],[757.13,0.49],[757.14,6.02],[757.15,5.89]]]
["binance-futures","BNBUSDT",1753056098983,[[757.1,10.86],[757.09,0.08],[757.08,7.48],[757.05,0.01],[757.04,7.25]],[[757.11,19.64],[757.12,18.55],[757.13,0.49],[757.14,6.02],[757.15,8.49]]]
["binance-futures","BNBUSDT",1753056099038,[[757.1,10.86],[757.09,0.08],[757.08,7.48],[757.05,0.01],[757.04,7.25]],[[757.11,21.04],[757.12,18.55],[757.13,0.49],[757.14,6.02],[757.15,11.13]]]
["binance-futures","BNBUSDT",1753056099088,[[757.1,10.86],[757.09,0.08],[757.08,0.01],[757.05,0.01],[757.04,7.25]],[[757.11,21.04],[757.12,18.55],[757.13,0.49],[757.14,6.02],[757.15,11.13]]]
["binance-futures","BNBUSDT",1753056099190,[[757.1,10.42],[757.09,0.08],[757.08,0.01],[757.05,0.01],[757.04,7.25]],[[757.11,21.06],[757.12,18.55],[757.13,0.49],[757.14,6.02],[757.15,11.13]]]
["binance-futures","BNBUSDT",1753056099355,[[757.1,10.42],[757.09,0.08],[757.08,0.01],[757.06,2.82],[757.05,0.01]],[[757.11,21.06],[757.12,18.55],[757.13,0.49],[757.14,6.02],[757.15,11.13]]]
["binance-futures","BNBUSDT",1753056099416,[[757.1,10.42],[757.09,0.08],[757.08,0.01],[757.07,1.44],[757.06,2.82]],[[757.11,21.01],[757.12,18.55],[757.14,6.02],[757.15,11.13]]]
["binance-futures","BNBUSDT",1753056099471,[[757.1,10.42],[757.09,0.08],[757.08,0.01],[757.07,1.44],[757.06,2.82]],[[757.11,21.08],[757.12,18.55],[757.14,6.02],[757.15,11.13],[757.32,19.32]]]
["binance-futures","BNBUSDT",1753056099535,[[757.1,10.43],[757.09,0.08],[757.08,0.01],[757.07,1.44],[757.06,2.82]],[[757.11,21.03],[757.12,18.55],[757.14,6.02],[757.15,11.13],[757.32,19.32]]]
["binance-futures","BNBUSDT",1753056099583,[[757.1,11.15],[757.09,0.08],[757.08,0.01],[757.07,1.44],[757.06,2.82]],[[757.11,21.03],[757.12,18.55],[757.14,6.02],[757.15,11.13],[757.32,19.32]]]
["binance-futures","BNBUSDT",1753056099652,[[757.1,11.17],[757.09,0.08],[757.08,4.19],[757.07,1.44],[757.06,2.82]],[[757.11,19.63],[757.12,18.55],[757.14,6.02],[757.15,8.53],[757.21,23.84]]]
["binance-futures","BNBUSDT",1753056099707,[[757.1,21.88],[757.09,0.08],[757.08,4.19],[757.07,1.44],[757.06,2.82]],[[757.11,30.36],[757.12,7.2],[757.13,3.97],[757.14,6.02],[757.15,8.53]]]
["binance-futures","BNBUSDT",1753056099746,[[757.1,21.88],[757.09,0.08],[757.08,4.19],[757.07,1.44],[757.06,2.82]],[[757.11,30.36],[757.12,7.2],[757.13,3.97],[757.14,6.02],[757.15,5.89]]]
["binance-futures","BNBUSDT",1753056099807,[[757.1,21.88],[757.09,0.08],[757.08,4.19],[757.07,1.44],[757.06,2.82]],[[757.11,30.36],[757.12,7.2],[757.13,3.97],[757.14,0.14],[757.15,5.89]]]
["binance-futures","BNBUSDT",1753056099863,[[757.1,21.88],[757.09,0.08],[757.08,4.19],[757.07,1.44],[757.06,2.82]],[[757.11,30.36],[757.12,7.2],[757.13,2.27],[757.14,0.14],[757.15,5.89]]]
["binance-futures","BNBUSDT",1753056099969,[[757.1,21.86],[757.09,2.29],[757.08,4.19],[757.06,2.82]],[[757.11,13.67],[757.12,7.2],[757.14,0.14],[757.16,15.98],[757.17,12.94]]]
["binance-futures","BNBUSDT",1753056100010,[[757.1,21.86],[757.09,2.29],[757.08,4.19],[757.06,9.31],[757.0,15.56]],[[757.11,13.67],[757.12,7.2],[757.14,0.14],[757.16,9.49],[757.17,12.94]]]
["binance-futures","BNBUSDT",1753056100072,[[757.1,21.84],[757.09,2.29],[757.08,4.19],[757.06,9.31],[757.0,15.3]],[[757.11,13.7],[757.12,1.22],[757.14,0.14],[757.16,9.49],[757.17,12.94]]]
["binance-futures","BNBUSDT",1753056100116,[[757.1,21.84],[757.09,2.29],[757.08,4.19],[757.06,9.31],[757.03,3.68]],[[757.11,24.41],[757.12,1.22],[757.14,0.14],[757.15,8.35],[757.16,9.49]]]
["binance-futures","BNBUSDT",1753056100172,[[757.1,21.84],[757.09,2.29],[757.08,4.19],[757.06,9.31],[757.03,0.52]],[[757.11,24.41],[757.12,1.22],[757.14,0.14],[757.15,8.35],[757.16,9.49]]]
["binance-futures","BNBUSDT",1753056100230,[[757.1,21.84],[757.09,2.29],[757.08,4.19],[757.06,9.31],[757.03,6.18]],[[757.11,1.84],[757.12,1.22],[757.14,2.06],[757.15,8.35],[757.16,17.96]]]
["binance-futures","BNBUSDT",1753056100280,[[757.1,21.84],[757.09,2.29],[757.08,4.19],[757.07,0.5],[757.06,9.31]],[[757.11,1.84],[757.12,1.22],[757.14,0.14],[757.15,8.35],[757.16,12.65]]]
["binance-futures","BNBUSDT",1753056100336,[[757.1,22.82],[757.09,0.08],[757.08,4.19],[757.07,0.5],[757.06,9.31]],[[757.11,1.84],[757.12,1.22],[757.14,0.14],[757.16,4.18],[757.18,8.2]]]
["binance-futures","BNBUSDT",1753056100381,[[757.1,22.82],[757.09,3.19],[757.08,4.19],[757.07,0.5],[757.06,9.31]],[[757.11,1.84],[757.12,1.22],[757.14,0.14],[757.16,4.18],[757.17,5.81]]]
["binance-futures","BNBUSDT",1753056100440,[[757.1,22.82],[757.09,3.19],[757.08,4.19],[757.07,0.5],[757.06,9.31]],[[757.11,1.77],[757.12,1.22],[757.14,0.14],[757.16,4.18],[757.17,5.81]]]
["binance-futures","BNBUSDT",1753056100493,[[757.1,23.68],[757.09,3.19],[757.08,4.19],[757.07,0.5],[757.06,9.31]],[[757.11,0.5],[757.12,1.22],[757.14,0.14],[757.17,5.81],[757.21,0.02]]]
["binance-futures","BNBUSDT",1753056100522,[[757.1,23.75],[757.09,3.19],[757.08,4.19],[757.07,0.5],[757.06,9.31]],[[757.11,0.57],[757.12,1.22],[757.14,0.14],[757.15,0.19],[757.17,4.02]]]
["binance-futures","BNBUSDT",1753056100683,[[757.1,23.75],[757.09,3.19],[757.08,4.19],[757.07,0.5],[757.06,9.31]],[[757.11,0.57],[757.12,1.22],[757.14,0.14],[757.15,0.19],[757.16,8.27]]]
["binance-futures","BNBUSDT",1753056101072,[[757.1,23.73],[757.09,3.19],[757.08,4.19],[757.07,0.5],[757.06,9.31]],[[757.11,0.57],[757.12,1.22],[757.14,0.14],[757.15,0.19],[757.16,8.27]]]
["binance-futures","BNBUSDT",1753056101190,[[757.1,23.73],[757.09,3.19],[757.08,4.19],[757.07,0.5],[757.06,9.31]],[[757.11,0.62],[757.12,1.22],[757.14,0.14],[757.15,0.19],[757.16,8.27]]]
["binance-futures","BNBUSDT",1753056101248,[[757.1,23.72],[757.09,3.19],[757.08,4.19],[757.07,0.5],[757.06,9.31]],[[757.11,0.62],[757.12,1.22],[757.14,0.14],[757.15,0.19],[757.16,8.27]]]
["binance-futures","BNBUSDT",1753056101272,[[757.1,23.72],[757.09,3.19],[757.08,4.19],[757.07,0.5],[757.06,9.31]],[[757.11,0.62],[757.12,1.22],[757.14,0.14],[757.15,8.63],[757.16,8.27]]]
["binance-futures","BNBUSDT",1753056101538,[[757.1,23.7],[757.09,3.19],[757.08,4.19],[757.07,0.5],[757.06,9.31]],[[757.11,0.62],[757.12,1.22],[757.14,0.14],[757.15,8.63],[757.16,8.27]]]
["binance-futures","BNBUSDT",1753056101591,[[757.11,17.5],[757.1,22.82],[757.09,0.08],[757.08,4.19],[757.07,3.49]],[[757.12,0.45],[757.14,0.14],[757.15,8.63],[757.16,8.27],[757.19,0.02]]]
["binance-futures","BNBUSDT",1753056101639,[[757.11,24.01],[757.1,21.82],[757.09,0.08],[757.08,4.19],[757.07,3.49]],[[757.12,0.45],[757.14,0.14],[757.15,0.19],[757.16,8.27],[757.19,8.43]]]
["binance-futures","BNBUSDT",1753056101690,[[757.11,24.01],[757.1,21.82],[757.09,0.08],[757.08,4.19],[757.07,5.17]],[[757.12,0.48],[757.14,0.14],[757.15,0.19],[757.16,8.19],[757.19,8.43]]]
["binance-futures","BNBUSDT",1753056101745,[[757.11,24.04],[757.1,21.82],[757.09,0.08],[757.08,4.19],[757.07,5.17]],[[757.12,0.48],[757.14,0.14],[757.15,0.19],[757.16,8.19],[757.19,8.43]]]
["binance-futures","BNBUSDT",1753056101815,[[757.11,24.04],[757.1,21.82],[757.09,0.08],[757.08,4.2],[757.07,5.17]],[[757.12,0.48],[757.14,0.14],[757.15,0.19],[757.16,8.19],[757.19,8.43]]]
["binance-futures","BNBUSDT",1753056101819,[[757.11,24.04],[757.1,21.82],[757.09,0.08],[757.08,4.2],[757.07,5.17]],[[757.12,0.48],[757.14,0.14],[757.15,0.19],[757.19,8.43],[757.21,8.19]]]
["binance-futures","BNBUSDT",1753056101917,[[757.11,24.04],[757.1,21.82],[757.09,0.08],[757.08,4.2],[757.07,5.17]],[[757.12,0.48],[757.14,0.14],[757.15,0.19],[757.16,8.15],[757.19,8.43]]]
["binance-futures","BNBUSDT",1753056102019,[[757.11,24.04],[757.1,21.82],[757.09,0.08],[757.08,4.2],[757.07,5.17]],[[757.12,0.48],[757.14,0.14],[757.15,0.19],[757.16,8.15],[757.18,8.29]]]
["binance-futures","BNBUSDT",1753056102066,[[757.15,21.88],[757.14,5.51],[757.13,5.51],[757.12,23.56],[757.11,16.35]],[[757.16,11.81],[757.17,0.3],[757.18,8.29],[757.19,8.41],[757.21,4.7]]]
["binance-futures","BNBUSDT",1753056102118,[[757.16,15.89],[757.15,7.23],[757.14,5.51],[757.13,9.04],[757.12,23.56]],[[757.17,12.11],[757.2,4.21],[757.21,4.7],[757.22,3.71],[757.23,8.18]]]
["binance-futures","BNBUSDT",1753056102173,[[757.16,15.92],[757.15,7.23],[757.14,5.51],[757.13,9.04],[757.12,23.56]],[[757.17,12.14],[757.2,4.21],[757.21,4.7],[757.22,3.71],[757.23,8.18]]]
["binance-futures","BNBUSDT",1753056102270,[[757.16,18.82],[757.15,7.23],[757.14,5.51],[757.13,9.04],[757.12,23.56]],[[757.17,12.14],[757.19,3.28],[757.2,7.36],[757.21,4.7],[757.22,3.71]]]
["binance-futures","BNBUSDT",1753056102328,[[757.16,18.82],[757.15,7.23],[757.14,5.51],[757.13,9.04],[757.12,23.56]],[[757.17,22.87],[757.19,3.28],[757.2,7.36],[757.21,4.7],[757.22,3.71]]]
["binance-futures","BNBUSDT",1753056102386,[[757.16,11.28],[757.15,4.87],[757.14,5.51],[757.13,5.51],[757.12,16.81]],[[757.17,22.82],[757.19,3.28],[757.2,7.36],[757.21,4.7],[757.22,0.02]]]
["binance-futures","BNBUSDT",1753056102439,[[757.16,8.94],[757.15,0.75],[757.14,5.51],[757.13,5.51],[757.12,16.81]],[[757.17,22.84],[757.19,3.28],[757.2,7.36],[757.21,4.7],[757.22,0.02]]]
["binance-futures","BNBUSDT",1753056102548,[[757.16,8.94],[757.15,0.74],[757.14,5.51],[757.13,5.51],[757.12,16.81]],[[757.17,22.84],[757.19,3.28],[757.2,7.36],[757.21,4.7],[757.22,0.02]]]
["binance-futures","BNBUSDT",1753056102601,[[757.16,21.48],[757.15,3.11],[757.14,5.51],[757.13,5.51],[757.12,16.81]],[[757.17,22.84],[757.19,3.28],[757.2,7.36],[757.21,4.7],[757.22,0.02]]]
["binance-futures","BNBUSDT",1753056102628,[[757.16,21.5],[757.15,3.11],[757.14,5.51],[757.13,5.51],[757.12,16.81]],[[757.17,22.84],[757.19,3.28],[757.2,7.36],[757.21,4.7],[757.22,0.02]]]
["binance-futures","BNBUSDT",1753056102782,[[757.16,21.5],[757.14,5.51],[757.13,5.51],[757.12,16.81]],[[757.17,22.84],[757.19,3.28],[757.2,7.36],[757.21,4.7],[757.22,0.02]]]
["binance-futures","BNBUSDT",1753056102846,[[757.16,2.61],[757.14,5.51],[757.13,5.51],[757.12,16.81],[757.11,11.28]],[[757.17,24.02],[757.19,3.28],[757.2,7.36],[757.21,4.7],[757.22,5.2]]]
["binance-futures","BNBUSDT",1753056102896,[[757.16,0.77],[757.13,5.51],[757.12,16.81],[757.11,6.55]],[[757.17,24.04],[757.19,8.07],[757.2,4.21],[757.21,11.19],[757.22,10.86]]]
["binance-futures","BNBUSDT",1753056102939,[[757.16,0.8],[757.13,5.51],[757.12,16.81],[757.11,6.55],[757.07,2.99]],[[757.17,24.04],[757.19,11.45],[757.2,4.21],[757.21,11.19],[757.22,10.86]]]
["binance-futures","BNBUSDT",1753056102980,[[757.16,0.8],[757.13,5.51],[757.12,16.81],[757.11,6.55],[757.07,1.81]],[[757.17,24.04],[757.19,11.45],[757.2,4.21],[757.21,11.19],[757.22,10.86]]]
["binance-futures","BNBUSDT",1753056103046,[[757.16,0.8],[757.13,9.32],[757.12,16.81],[757.11,6.55],[757.07,1.81]],[[757.17,24.04],[757.19,11.45],[757.2,4.21],[757.21,11.19],[757.22,10.86]]]
["binance-futures","BNBUSDT",1753056103096,[[757.16,0.8],[757.13,3.81],[757.12,11.3],[757.11,6.55],[757.07,1.81]],[[757.17,24.04],[757.19,11.45],[757.2,4.21],[757.21,11.19],[757.22,10.86]]]
["binance-futures","BNBUSDT",1753056103161,[[757.16,0.8],[757.13,4.32],[757.12,11.3],[757.11,6.55],[757.07,1.81]],[[757.17,23.58],[757.19,11.45],[757.2,4.21],[757.21,11.19],[757.22,5.68]]]
["binance-futures","BNBUSDT",1753056103210,[[757.16,12.61],[757.13,4.32],[757.12,11.3],[757.11,6.55],[757.07,3.27]],[[757.17,22.38],[757.19,11.45],[757.2,4.21],[757.21,11.19],[757.22,0.02]]]
["binance-futures","BNBUSDT",1753056103250,[[757.16,12.61],[757.13,4.32],[757.12,11.3],[757.11,6.55],[757.07,3.27]],[[757.17,22.38],[757.19,8.07],[757.2,4.21],[757.21,11.19],[757.22,0.02]]]
["binance-futures","BNBUSDT",1753056103386,[[757.12,1.81],[757.11,6.55],[757.09,0.08],[757.08,4.2],[757.07,3.27]],[[757.13,3.02],[757.14,3.02],[757.16,12.84],[757.17,15.14],[757.18,4.18]]]
["binance-futures","BNBUSDT",1753056103433,[[757.12,1.81],[757.11,6.55],[757.1,21.07],[757.09,0.08],[757.08,4.2]],[[757.13,14.83],[757.14,3.02],[757.16,12.84],[757.17,19.11],[757.18,4.18]]]
["binance-futures","BNBUSDT",1753056103537,[[757.12,1.96],[757.11,6.55],[757.1,21.07],[757.09,0.08],[757.08,4.2]],[[757.13,14.86],[757.14,3.02],[757.16,9.31],[757.17,19.11],[757.19,8.94]]]
["binance-futures","BNBUSDT",1753056103639,[[757.16,15.99],[757.13,9.2],[757.12,13.71],[757.11,10.35],[757.1,26.93]],[[757.17,10.3],[757.18,3.55],[757.19,0.26],[757.2,4.21],[757.21,4.68]]]
["binance-futures","BNBUSDT",1753056103694,[[757.16,15.99],[757.14,3.44],[757.13,9.2],[757.12,13.71],[757.11,12.6]],[[757.17,7.48],[757.18,3.55],[757.2,0.03],[757.21,4.68],[757.24,4.44]]]
["binance-futures","BNBUSDT",1753056103750,[[757.16,16.22],[757.14,3.44],[757.13,9.2],[757.12,9.81],[757.11,12.6]],[[757.17,18.21],[757.18,3.55],[757.2,0.03],[757.24,4.44],[757.27,4.39]]]
["binance-futures","BNBUSDT",1753056103808,[[757.16,16.22],[757.14,3.44],[757.13,9.2],[757.12,9.81],[757.11,12.6]],[[757.17,18.21],[757.18,3.55],[757.2,0.03],[757.21,0.01],[757.22,3.71]]]
["binance-futures","BNBUSDT",1753056103860,[[757.16,16.22],[757.14,3.44],[757.13,9.2],[757.12,9.81],[757.11,12.6]],[[757.17,18.21],[757.18,3.55],[757.2,0.03],[757.21,1.79],[757.22,3.71]]]
["binance-futures","BNBUSDT",1753056103909,[[757.16,16.22],[757.15,1.0],[757.14,3.44],[757.13,9.2],[757.12,16.3]],[[757.17,9.99],[757.18,3.55],[757.2,0.03],[757.21,1.79],[757.22,3.71]]]
["binance-futures","BNBUSDT",1753056104120,[[757.16,16.22],[757.15,1.0],[757.14,3.44],[757.13,9.2],[757.12,16.3]],[[757.17,10.0],[757.18,3.55],[757.2,0.03],[757.21,1.79],[757.22,9.34]]]
["binance-futures","BNBUSDT",1753056104175,[[757.16,16.22],[757.14,3.44],[757.13,9.2],[757.12,17.3]],[[757.17,10.0],[757.18,3.55],[757.2,0.03],[757.21,6.49],[757.22,9.34]]]
["binance-futures","BNBUSDT",1753056104235,[[757.16,4.23],[757.14,3.44],[757.13,9.2],[757.12,17.3],[756.92,45.32]],[[757.17,10.11],[757.18,3.55],[757.2,0.03],[757.21,8.63],[757.22,9.34]]]
["binance-futures","BNBUSDT",1753056104293,[[757.16,0.02],[757.12,4.3],[757.11,7.09],[757.08,6.87],[756.92,45.32]],[[757.17,18.27],[757.18,3.55],[757.2,4.21],[757.21,8.63],[757.22,9.34]]]
["binance-futures","BNBUSDT",1753056104346,[[757.16,0.02],[757.12,4.3],[757.11,1.04],[757.08,4.23],[757.05,1.52]],[[757.17,18.55],[757.18,7.08],[757.2,12.49],[757.21,19.76],[757.22,17.82]]]
["binance-futures","BNBUSDT",1753056104392,[[757.12,4.3],[757.11,1.04],[757.08,4.25],[757.06,2.64],[757.05,1.52]],[[757.13,3.06],[757.15,3.06],[757.17,16.57],[757.18,7.08],[757.2,12.49]]]
["binance-futures","BNBUSDT",1753056104450,[[757.12,16.11],[757.11,4.33],[757.09,0.08],[757.08,4.25],[757.07,0.02]],[[757.13,0.43],[757.15,3.06],[757.16,9.9],[757.17,24.73],[757.18,7.08]]]
["binance-futures","BNBUSDT",1753056104497,[[757.12,16.14],[757.11,7.76],[757.09,0.08],[757.08,4.25],[757.07,0.02]],[[757.13,3.79],[757.14,3.53],[757.15,6.59],[757.16,14.08],[757.17,18.24]]]
["binance-futures","BNBUSDT",1753056104554,[[757.12,16.34],[757.11,7.76],[757.09,0.08],[757.08,10.74],[757.07,0.02]],[[757.13,0.33],[757.16,4.18],[757.17,18.24],[757.18,8.91],[757.2,16.44]]]
["binance-futures","BNBUSDT",1753056104607,[[757.16,7.62],[757.15,3.68],[757.13,6.51],[757.12,4.5],[757.11,7.76]],[[757.17,18.24],[757.18,3.55],[757.2,8.31],[757.21,4.71],[757.22,3.71]]]
["binance-futures","BNBUSDT",1753056104655,[[757.16,5.99],[757.15,2.05],[757.13,6.51],[757.12,4.5],[757.11,9.65]],[[757.17,18.04],[757.18,3.55],[757.2,4.21],[757.21,4.71],[757.22,3.71]]]
["binance-futures","BNBUSDT",1753056104713,[[757.16,6.02],[757.15,1.65],[757.13,6.51],[757.12,4.5],[757.11,9.65]],[[757.17,18.07],[757.18,3.55],[757.2,4.21],[757.21,4.71],[757.22,3.71]]]
["binance-futures","BNBUSDT",1753056104807,[[757.16,6.02],[757.15,1.65],[757.13,6.51],[757.12,4.5],[757.11,9.65]],[[757.17,17.13],[757.18,3.55],[757.2,4.21],[757.21,4.71],[757.22,3.71]]]
["binance-futures","BNBUSDT",1753056104919,[[757.16,6.04],[757.15,1.65],[757.13,6.51],[757.12,10.99],[757.11,9.65]],[[757.17,13.1],[757.18,3.55],[757.2,4.21],[757.21,4.71],[757.22,3.71]]]
["binance-futures","BNBUSDT",1753056104972,[[757.16,6.04],[757.14,2.63],[757.13,6.51],[757.12,10.99],[757.11,9.65]],[[757.17,13.1],[757.18,3.55],[757.2,4.21],[757.21,4.71],[757.22,3.71]]]
["binance-futures","BNBUSDT",1753056105032,[[757.16,6.04],[757.14,2.63],[757.13,5.51],[757.12,10.79],[757.11,10.65]],[[757.17,13.1],[757.18,3.55],[757.2,4.21],[757.21,4.71],[757.22,3.71]]]
["binance-futures","BNBUSDT",1753056105174,[[757.16,6.04],[757.14,2.63],[757.13,5.51],[757.12,4.3],[757.11,10.65]],[[757.17,13.1],[757.18,3.55],[757.2,4.21],[757.21,4.71],[757.22,9.21]]]
["binance-futures","BNBUSDT",1753056105249,[[757.16,1.86],[757.14,1.47],[757.12,4.3],[757.11,10.65]],[[757.17,11.77],[757.18,3.55],[757.2,4.21],[757.21,11.2],[757.22,9.21]]]
["binance-futures","BNBUSDT",1753056105301,[[757.16,1.86],[757.12,4.3],[757.11,10.34],[756.91,7.45],[756.89,9.84]],[[757.17,11.77],[757.18,3.55],[757.2,4.21],[757.21,11.2],[757.22,9.21]]]
["binance-futures","BNBUSDT",1753056105378,[[757.16,2.11],[757.12,4.3],[757.11,10.34],[757.05,8.0],[756.94,12.42]],[[757.17,11.76],[757.18,3.55],[757.19,15.94],[757.2,4.21],[757.21,11.2]]]
["binance-futures","BNBUSDT",1753056105433,[[757.16,13.94],[757.12,14.8],[757.11,10.34],[757.05,2.5],[757.0,20.03]],[[757.17,11.76],[757.18,3.55],[757.19,13.69],[757.2,4.21],[757.21,4.71]]]
["binance-futures","BNBUSDT",1753056105491,[[757.16,13.98],[757.13,2.22],[757.12,14.8],[757.11,10.34],[757.1,23.72]],[[757.17,8.37],[757.18,3.55],[757.19,13.69],[757.2,4.21],[757.21,4.71]]]
["binance-futures","BNBUSDT",1753056105538,[[757.16,18.16],[757.15,1.0],[757.13,2.22],[757.12,20.3],[757.11,9.34]],[[757.17,0.14],[757.2,4.21],[757.21,0.01],[757.23,0.01],[757.24,5.77]]]
["binance-futures","BNBUSDT",1753056105597,[[757.16,18.16],[757.15,1.0],[757.13,2.22],[757.12,20.3],[757.11,11.65]],[[757.17,0.14],[757.2,4.21],[757.21,0.01],[757.23,8.45],[757.24,4.18]]]
["binance-futures","BNBUSDT",1753056105649,[[757.19,28.61],[757.17,9.53],[757.16,9.49],[757.14,5.66],[757.13,7.88]],[[757.2,0.03],[757.21,0.01],[757.23,0.01],[757.24,4.18],[757.25,2.45]]]
["binance-futures","BNBUSDT",1753056105696,[[757.19,29.13],[757.18,2.85],[757.17,5.81],[757.16,9.49],[757.14,5.66]],[[757.2,0.03],[757.21,0.01],[757.23,0.01],[757.24,4.18],[757.25,2.45]]]
["binance-futures","BNBUSDT",1753056105746,[[757.19,29.13],[757.18,2.85],[757.17,5.81],[757.16,9.49],[757.14,8.3]],[[757.2,0.03],[757.21,0.01],[757.23,0.01],[757.24,8.46],[757.25,11.02]]]
["binance-futures","BNBUSDT",1753056105808,[[757.23,17.17],[757.22,6.49],[757.21,0.8],[757.2,16.14],[757.19,11.49]],[[757.24,11.87],[757.25,14.02],[757.26,0.03],[757.3,8.1],[757.31,0.28]]]
["binance-futures","BNBUSDT",1753056105858,[[757.23,17.17],[757.22,6.49],[757.21,3.22],[757.2,14.55],[757.19,11.49]],[[757.24,11.12],[757.25,5.45],[757.26,0.03],[757.28,8.08],[757.3,0.01]]]
["binance-futures","BNBUSDT",1753056105911,[[757.23,27.93],[757.22,6.49],[757.21,3.22],[757.2,14.55],[757.19,5.0]],[[757.24,11.15],[757.25,3.04],[757.26,0.03],[757.28,8.08],[757.3,0.01]]]
["binance-futures","BNBUSDT",1753056105960,[[757.23,27.93],[757.22,6.49],[757.21,3.22],[757.2,12.87],[757.19,5.0]],[[757.24,5.69],[757.25,3.04],[757.26,0.03],[757.28,8.08],[757.3,2.04]]]
["binance-futures","BNBUSDT",1753056106013,[[757.23,27.97],[757.22,6.49],[757.21,3.22],[757.2,12.87],[757.19,6.0]],[[757.24,5.66],[757.25,3.04],[757.26,0.03],[757.28,8.08],[757.3,2.04]]]
["binance-futures","BNBUSDT",1753056106173,[[757.23,31.76],[757.22,6.49],[757.21,0.8],[757.2,12.87],[757.19,6.0]],[[757.24,5.67],[757.25,3.04],[757.26,0.03],[757.28,8.08],[757.3,2.04]]]
["binance-futures","BNBUSDT",1753056106194,[[757.23,31.78],[757.22,6.49],[757.21,0.8],[757.2,12.87],[757.19,6.0]],[[757.24,5.69],[757.25,3.04],[757.26,0.03],[757.28,8.08],[757.3,2.04]]]
["binance-futures","BNBUSDT",1753056106229,[[757.23,31.78],[757.22,6.49],[757.21,2.3],[757.2,12.87],[757.19,6.0]],[[757.24,5.69],[757.25,3.04],[757.26,0.03],[757.28,8.08],[757.3,2.04]]]
["binance-futures","BNBUSDT",1753056106377,[[757.23,31.79],[757.22,6.49],[757.21,2.3],[757.2,12.87],[757.19,6.0]],[[757.24,5.69],[757.25,3.04],[757.26,0.03],[757.28,8.08],[757.3,2.04]]]
["binance-futures","BNBUSDT",1753056106442,[[757.23,31.74],[757.22,6.49],[757.21,3.3],[757.2,12.87],[757.19,5.0]],[[757.24,0.05],[757.25,0.02],[757.26,0.03],[757.28,4.21],[757.3,2.04]]]
["binance-futures","BNBUSDT",1753056106498,[[757.23,31.79],[757.22,6.49],[757.21,3.3],[757.2,12.87],[757.19,5.0]],[[757.24,0.06],[757.25,0.02],[757.26,0.03],[757.28,4.21],[757.3,2.04]]]
["binance-futures","BNBUSDT",1753056106547,[[757.23,31.82],[757.22,6.49],[757.21,3.3],[757.2,12.87],[757.19,5.0]],[[757.24,0.06],[757.25,0.02],[757.26,0.03],[757.28,4.21],[757.29,8.49]]]
["binance-futures","BNBUSDT",1753056106599,[[757.23,29.81],[757.22,6.49],[757.21,1.5],[757.2,12.87],[757.19,5.0]],[[757.24,5.85],[757.25,0.02],[757.26,0.03],[757.28,5.82],[757.29,8.49]]]
["binance-futures","BNBUSDT",1753056106659,[[757.23,4.19],[757.2,10.04]],[[757.24,13.66],[757.25,0.02],[757.26,2.13],[757.27,13.61],[757.28,5.82]]]
["binance-futures","BNBUSDT",1753056106698,[[757.23,4.19],[757.2,10.04],[757.17,5.52],[757.16,14.51],[757.06,6.77]],[[757.24,13.66],[757.25,0.02],[757.26,2.63],[757.27,13.61],[757.28,12.32]]]
["binance-futures","BNBUSDT",1753056106763,[[757.23,4.19],[757.2,10.04],[757.17,5.52],[757.16,11.87],[757.06,3.61]],[[757.24,13.66],[757.25,0.02],[757.26,2.63],[757.27,13.61],[757.28,12.32]]]
["binance-futures","BNBUSDT",1753056106817,[[757.23,26.71],[757.2,10.04],[757.17,5.52],[757.16,11.87],[757.06,3.61]],[[757.24,13.64],[757.25,0.02],[757.26,0.03],[757.27,13.61],[757.28,5.82]]]
["binance-futures","BNBUSDT",1753056106819,[[757.23,26.71],[757.2,10.04],[757.17,5.52],[757.16,11.87],[757.06,3.61]],[[757.24,13.64],[757.25,0.02],[757.26,0.03],[757.27,13.61],[757.28,14.16]]]
["binance-futures","BNBUSDT",1753056107002,[[757.23,26.71],[757.2,10.04],[757.18,1.73],[757.17,5.52],[757.16,11.87]],[[757.24,13.64],[757.25,0.02],[757.26,0.03],[757.27,13.61],[757.28,14.16]]]
["binance-futures","BNBUSDT",1753056107049,[[757.23,26.73],[757.2,10.04],[757.18,1.73],[757.17,5.52],[757.16,14.51]],[[757.24,14.42],[757.25,0.02],[757.26,0.03],[757.27,8.18],[757.28,14.16]]]
["binance-futures","BNBUSDT",1753056107082,[[757.23,26.73],[757.2,10.04],[757.19,6.49],[757.18,1.73],[757.17,5.52]],[[757.24,13.77],[757.25,0.02],[757.26,0.03],[757.27,8.18],[757.28,11.5]]]
["binance-futures","BNBUSDT",1753056107151,[[757.23,26.71],[757.2,10.04],[757.19,6.49],[757.18,1.73],[757.17,5.52]],[[757.24,13.77],[757.25,0.02],[757.26,0.03],[757.27,8.18],[757.28,11.5]]]
["binance-futures","BNBUSDT",1753056107265,[[757.23,26.71],[757.2,10.04],[757.19,6.49],[757.18,1.73],[757.17,5.52]],[[757.24,13.94],[757.25,0.02],[757.26,0.03],[757.27,8.18],[757.28,11.5]]]
["binance-futures","BNBUSDT",1753056107275,[[757.23,26.71],[757.2,10.04],[757.19,6.49],[757.18,1.73],[757.17,5.52]],[[757.24,13.08],[757.25,0.02],[757.26,0.03],[757.27,8.18],[757.28,11.5]]]
["binance-futures","BNBUSDT",1753056107506,[[757.23,26.71],[757.2,10.04],[757.19,6.49],[757.18,1.73],[757.17,5.52]],[[757.24,13.55],[757.25,0.02],[757.26,0.03],[757.27,8.18],[757.28,11.5]]]
["binance-futures","BNBUSDT",1753056107548,[[757.23,4.17],[757.2,10.04],[757.18,0.73],[757.17,6.52]],[[757.24,13.57],[757.25,0.02],[757.26,0.53],[757.27,8.18],[757.28,11.5]]]
["binance-futures","BNBUSDT",1753056107596,[[757.23,4.17],[757.2,10.04],[757.18,0.73],[757.17,6.52],[756.71,10.71]],[[757.24,13.57],[757.25,0.02],[757.26,2.63],[757.27,8.67],[757.28,11.5]]]
["binance-futures","BNBUSDT",1753056107662,[[757.23,26.7],[757.2,10.04],[757.18,0.73],[757.17,6.52],[756.72,41.74]],[[757.24,13.07],[757.25,0.02],[757.26,2.13],[757.27,8.67],[757.28,11.5]]]
["binance-futures","BNBUSDT",1753056107672,[[757.23,26.7],[757.2,10.04],[757.18,0.73],[757.17,6.52],[756.72,41.74]],[[757.24,13.07],[757.25,0.02],[757.26,2.13],[757.27,8.18],[757.28,11.5]]]
["binance-futures","BNBUSDT",1753056107795,[[757.23,26.28],[757.2,10.04],[757.18,0.73],[757.17,6.52],[756.98,53.94]],[[757.24,13.07],[757.25,0.02],[757.26,2.13],[757.27,8.18],[757.28,11.5]]]
["binance-futures","BNBUSDT",1753056107871,[[757.23,14.48],[757.2,10.04],[757.19,0.01],[757.18,0.73],[757.17,6.52]],[[757.24,13.08],[757.25,0.02],[757.26,2.63],[757.27,8.18],[757.28,11.5]]]
["binance-futures","BNBUSDT",1753056108068,[[757.23,14.48],[757.2,10.04],[757.19,0.01],[757.18,0.73],[757.17,6.52]],[[757.24,13.07],[757.25,0.02],[757.26,2.63],[757.27,8.18],[757.28,11.5]]]
["binance-futures","BNBUSDT",1753056108224,[[757.23,3.75],[757.2,10.04],[757.19,0.01],[757.18,0.73],[757.17,6.52]],[[757.24,13.19],[757.25,0.02],[757.26,2.63],[757.27,8.69],[757.28,17.99]]]
["binance-futures","BNBUSDT",1753056108285,[[757.23,3.75],[757.2,10.04],[757.19,0.01],[757.18,0.73],[757.17,6.52]],[[757.24,13.19],[757.25,0.02],[757.26,2.63],[757.27,8.69],[757.28,20.2]]]
["binance-futures","BNBUSDT",1753056108344,[[757.23,3.75],[757.2,2.87],[757.19,0.01],[757.18,0.73],[757.17,5.52]],[[757.24,13.19],[757.25,0.02],[757.26,32.94],[757.27,8.69],[757.28,20.2]]]
["binance-futures","BNBUSDT",1753056108399,[[757.23,3.74],[757.2,0.02],[757.19,0.01],[757.18,0.73],[757.17,0.01]],[[757.24,19.69],[757.25,7.83],[757.26,30.84],[757.27,13.71],[757.28,20.2]]]
["binance-futures","BNBUSDT",1753056108492,[[757.23,3.75],[757.2,0.02],[757.19,0.01],[757.18,0.73],[757.17,0.01]],[[757.24,20.06],[757.25,7.83],[757.26,30.84],[757.27,13.71],[757.28,20.2]]]
["binance-futures","BNBUSDT",1753056108676,[[757.23,3.75],[757.2,0.02],[757.19,0.01],[757.18,0.73],[757.17,0.01]],[[757.24,20.06],[757.25,7.83],[757.26,30.84],[757.27,13.71],[757.28,22.83]]]
["binance-futures","BNBUSDT",1753056108972,[[757.23,3.75],[757.2,0.02],[757.19,0.01],[757.18,0.65],[757.17,0.01]],[[757.24,20.06],[757.25,7.83],[757.26,30.84],[757.27,13.71],[757.28,22.83]]]
["binance-futures","BNBUSDT",1753056109033,[[757.23,3.77],[757.2,0.02],[757.19,0.01],[757.18,0.65],[757.17,0.01]],[[757.24,19.85],[757.25,7.83],[757.26,30.84],[757.27,13.71],[757.28,22.83]]]
["binance-futures","BNBUSDT",1753056109204,[[757.23,3.77],[757.2,0.02],[757.19,0.01],[757.18,0.65],[757.17,0.01]],[[757.24,20.43],[757.25,7.83],[757.26,30.84],[757.27,13.71],[757.28,22.83]]]
["binance-futures","BNBUSDT",1753056109417,[[757.23,3.77],[757.2,0.02],[757.19,0.01],[757.18,0.65],[757.17,0.01]],[[757.24,20.84],[757.25,7.83],[757.26,30.84],[757.27,13.71],[757.28,22.83]]]
["binance-futures","BNBUSDT",1753056109470,[[757.23,3.77],[757.2,0.02],[757.19,0.01],[757.18,0.65],[757.17,0.01]],[[757.24,20.21],[757.25,7.83],[757.26,30.84],[757.27,13.71],[757.28,22.83]]]
["binance-futures","BNBUSDT",1753056109493,[[757.23,3.77],[757.2,0.02],[757.19,0.01],[757.18,0.65],[757.17,0.01]],[[757.24,21.19],[757.25,7.83],[757.26,30.84],[757.27,13.71],[757.28,22.83]]]
["binance-futures","BNBUSDT",1753056109643,[[757.23,3.77],[757.2,0.02],[757.19,0.01],[757.18,0.65],[757.17,0.01]],[[757.24,21.16],[757.25,7.83],[757.26,30.84],[757.27,16.34],[757.28,20.2]]]
["binance-futures","BNBUSDT",1753056109713,[[757.23,3.77],[757.2,0.02],[757.19,0.01],[757.18,0.65],[757.17,0.01]],[[757.24,20.7],[757.25,7.83],[757.26,30.84],[757.27,16.34],[757.28,20.2]]]
["binance-futures","BNBUSDT",1753056109910,[[757.23,2.77],[757.2,0.02],[757.19,0.01],[757.18,0.65],[757.17,0.01]],[[757.24,20.7],[757.25,8.16],[757.26,30.84],[757.27,16.34],[757.28,20.2]]]
["binance-futures","BNBUSDT",1753056109937,[[757.23,2.77],[757.2,0.02],[757.19,0.01],[757.18,0.65],[757.17,0.01]],[[757.24,21.49],[757.25,8.16],[757.26,31.17],[757.27,16.34],[757.28,20.2]]]
["binance-futures","BNBUSDT",1753056110171,[[757.23,2.77],[757.2,0.02],[757.19,0.01],[757.18,0.65],[757.17,0.01]],[[757.24,21.45],[757.25,8.16],[757.26,31.17],[757.27,16.34],[757.28,20.2]]]
["binance-futures","BNBUSDT",1753056110314,[[757.23,2.77],[757.2,0.02],[757.19,0.01],[757.18,0.65],[757.17,0.01]],[[757.24,21.44],[757.25,8.16],[757.26,30.84],[757.27,16.34],[757.28,20.2]]]
["binance-futures","BNBUSDT",1753056110370,[[757.23,2.76],[757.2,0.02],[757.19,0.01],[757.18,0.65],[757.17,0.01]],[[757.24,20.99],[757.25,7.83],[757.26,30.84],[757.27,16.34],[757.28,20.2]]]
["binance-futures","BNBUSDT",1753056110516,[[757.23,2.76],[757.2,0.02],[757.19,0.01],[757.18,0.65],[757.17,0.01]],[[757.24,20.99],[757.25,7.83],[757.26,30.84],[757.27,13.71],[757.28,20.2]]]
["binance-futures","BNBUSDT",1753056110672,[[757.23,2.75],[757.2,0.02],[757.19,0.01],[757.18,0.65],[757.17,0.01]],[[757.24,21.05],[757.25,7.95],[757.26,30.84],[757.27,13.71],[757.28,20.2]]]
["binance-futures","BNBUSDT",1753056111024,[[757.23,2.75],[757.2,0.02],[757.19,0.01],[757.18,0.65],[757.17,0.01]],[[757.24,21.07],[757.25,7.95],[757.26,30.84],[757.27,13.71],[757.28,20.2]]]
["binance-futures","BNBUSDT",1753056111072,[[757.23,2.89],[757.2,0.02],[757.19,0.01],[757.18,0.65],[757.17,0.01]],[[757.24,21.07],[757.25,7.95],[757.26,30.84],[757.27,13.71],[757.28,20.2]]]
["binance-futures","BNBUSDT",1753056111160,[[757.23,2.9],[757.2,0.02],[757.19,0.01],[757.18,0.65],[757.17,0.01]],[[757.24,21.07],[757.25,7.95],[757.26,30.84],[757.27,13.71],[757.28,20.2]]]
["binance-futures","BNBUSDT",1753056111271,[[757.23,2.9],[757.2,0.02],[757.19,0.01],[757.18,0.65],[757.17,0.01]],[[757.24,21.06],[757.25,7.95],[757.26,30.84],[757.27,13.71],[757.28,20.2]]]
["binance-futures","BNBUSDT",1753056111338,[[757.23,2.45],[757.2,0.02],[757.19,0.01],[757.18,0.65],[757.17,0.01]],[[757.24,20.94],[757.25,7.95],[757.26,30.84],[757.27,13.71],[757.28,20.2]]]
["binance-futures","BNBUSDT",1753056111408,[[757.23,1.45],[757.2,0.02],[757.19,0.01],[757.18,0.65],[757.17,0.01]],[[757.24,21.08],[757.25,8.28],[757.26,30.84],[757.27,13.71],[757.28,20.2]]]
["binance-futures","BNBUSDT",1753056111446,[[757.23,1.45],[757.2,0.02],[757.19,0.01],[757.18,0.65],[757.17,0.01]],[[757.24,21.39],[757.25,8.28],[757.26,30.84],[757.27,13.71],[757.28,22.83]]]
["binance-futures","BNBUSDT",1753056111512,[[757.23,1.45],[757.2,0.02],[757.19,0.01],[757.18,0.65],[757.17,0.01]],[[757.24,21.39],[757.25,8.28],[757.26,30.84],[757.27,13.71],[757.28,20.2]]]
["binance-futures","BNBUSDT",1753056111596,[[757.23,1.45],[757.2,0.02],[757.19,0.01],[757.18,0.65],[757.17,0.01]],[[757.24,21.39],[757.25,8.28],[757.26,31.17],[757.27,13.71],[757.28,20.2]]]
["binance-futures","BNBUSDT",1753056111654,[[757.23,1.45],[757.2,0.02],[757.19,0.01],[757.18,0.65],[757.17,0.01]],[[757.24,21.39],[757.25,8.28],[757.26,31.17],[757.27,13.71],[757.28,22.83]]]
["binance-futures","BNBUSDT",1753056111708,[[757.23,1.45],[757.2,0.02],[757.19,0.01],[757.18,0.65],[757.17,0.01]],[[757.24,21.39],[757.25,8.28],[757.26,31.17],[757.27,13.71],[757.28,20.2]]]
["binance-futures","BNBUSDT",1753056111876,[[757.23,23.97],[757.2,3.99],[757.19,0.01],[757.18,0.65],[757.17,0.01]],[[757.24,21.26],[757.25,8.28],[757.26,31.17],[757.27,13.71],[757.28,20.2]]]
["binance-futures","BNBUSDT",1753056111921,[[757.23,14.86],[757.2,3.99],[757.19,0.01],[757.17,4.85]],[[757.24,14.46],[757.25,7.95],[757.26,30.34],[757.27,8.18],[757.28,20.2]]]
["binance-futures","BNBUSDT",1753056111972,[[757.23,14.86],[757.2,3.99],[757.19,0.01],[757.18,1.81],[757.17,0.01]],[[757.24,14.46],[757.25,7.95],[757.26,30.34],[757.27,8.18],[757.28,17.99]]]
["binance-futures","BNBUSDT",1753056112017,[[757.23,14.89],[757.2,3.99],[757.19,0.01],[757.18,0.48],[757.17,0.01]],[[757.24,14.46],[757.25,7.95],[757.26,30.34],[757.27,8.18],[757.28,17.99]]]
["binance-futures","BNBUSDT",1753056112065,[[757.23,12.16],[757.2,3.99],[757.19,0.01],[757.18,0.48],[757.17,0.01]],[[757.24,14.46],[757.25,7.95],[757.26,30.34],[757.27,8.18],[757.28,17.99]]]
["binance-futures","BNBUSDT",1753056112143,[[757.23,12.14],[757.2,3.99],[757.19,0.01],[757.18,0.48],[757.17,0.01]],[[757.24,14.31],[757.25,7.95],[757.26,30.34],[757.27,8.18],[757.28,17.99]]]
["binance-futures","BNBUSDT",1753056112178,[[757.23,12.09],[757.2,3.99],[757.19,0.01],[757.18,0.48],[757.17,0.01]],[[757.24,14.31],[757.25,7.95],[757.26,30.34],[757.27,8.18],[757.28,17.99]]]
["binance-futures","BNBUSDT",1753056112259,[[757.23,12.08],[757.2,3.99],[757.19,0.01],[757.18,0.48],[757.17,0.01]],[[757.24,14.31],[757.25,7.95],[757.26,30.34],[757.27,8.18],[757.28,17.99]]]
["binance-futures","BNBUSDT",1753056112393,[[757.23,12.07],[757.2,3.99],[757.19,0.01],[757.18,0.48],[757.17,0.01]],[[757.24,14.35],[757.25,7.95],[757.26,30.34],[757.27,8.18],[757.28,17.99]]]
["binance-futures","BNBUSDT",1753056112554,[[757.23,12.21],[757.2,3.99],[757.19,0.01],[757.18,0.48],[757.17,0.01]],[[757.24,14.38],[757.25,7.95],[757.26,30.34],[757.27,8.18],[757.28,17.99]]]
["binance-futures","BNBUSDT",1753056112708,[[757.23,15.01],[757.2,3.99],[757.19,0.01],[757.18,0.48],[757.17,1.01]],[[757.24,14.38],[757.25,7.95],[757.26,30.34],[757.27,8.18],[757.28,17.99]]]
["binance-futures","BNBUSDT",1753056112763,[[757.23,15.01],[757.2,3.99],[757.19,0.01],[757.18,0.48],[757.17,1.01]],[[757.24,14.38],[757.25,7.95],[757.26,30.34],[757.27,8.18],[757.28,11.5]]]
["binance-futures","BNBUSDT",1753056112821,[[757.23,15.03],[757.2,8.42],[757.19,6.27],[757.18,5.73],[757.17,1.01]],[[757.24,7.49],[757.25,0.17],[757.26,30.34],[757.27,8.18],[757.28,11.5]]]
["binance-futures","BNBUSDT",1753056112872,[[757.23,15.03],[757.21,0.49],[757.2,7.27],[757.19,6.27],[757.18,0.48]],[[757.24,7.26],[757.25,0.17],[757.26,30.34],[757.28,9.89],[757.34,4.87]]]
["binance-futures","BNBUSDT",1753056112923,[[757.23,15.03],[757.21,0.49],[757.2,5.75],[757.19,6.27],[757.18,0.48]],[[757.24,7.25],[757.25,0.17],[757.26,30.34],[757.28,9.89],[757.3,4.85]]]
["binance-futures","BNBUSDT",1753056112977,[[757.23,15.03],[757.2,5.75],[757.19,6.27],[757.18,0.48]],[[757.24,7.41],[757.25,0.18],[757.26,30.35],[757.28,9.89],[757.3,4.85]]]
["binance-futures","BNBUSDT",1753056113030,[[757.23,15.32],[757.2,5.75],[757.19,6.27],[757.18,0.48],[757.13,4.76]],[[757.24,7.4],[757.25,0.18],[757.26,30.35],[757.28,9.89],[757.3,4.85]]]
["binance-futures","BNBUSDT",1753056113065,[[757.23,15.32],[757.2,5.75],[757.19,6.27],[757.18,0.48],[757.13,4.5]],[[757.24,7.4],[757.25,0.18],[757.26,30.35],[757.28,9.89],[757.3,4.85]]]
["binance-futures","BNBUSDT",1753056113219,[[757.23,15.34],[757.21,2.66],[757.2,5.75],[757.19,6.27],[757.18,0.48]],[[757.24,7.55],[757.25,0.18],[757.26,30.35],[757.28,9.89],[757.3,4.85]]]
["binance-futures","BNBUSDT",1753056113436,[[757.23,15.34],[757.2,5.75],[757.19,6.27],[757.18,0.48]],[[757.24,7.53],[757.25,0.18],[757.26,30.35],[757.28,9.89],[757.3,4.85]]]
["binance-futures","BNBUSDT",1753056113471,[[757.23,15.34],[757.2,5.75],[757.19,6.27],[757.18,0.48],[757.12,4.34]],[[757.24,7.82],[757.25,0.18],[757.26,30.35],[757.28,9.89],[757.3,4.85]]]
["binance-futures","BNBUSDT",1753056113537,[[757.23,1.79],[757.2,5.75],[757.19,0.01],[757.18,0.48],[757.17,1.01]],[[757.24,15.78],[757.25,5.36],[757.26,30.35],[757.27,0.01],[757.28,16.15]]]
["binance-futures","BNBUSDT",1753056113603,[[757.23,1.79],[757.2,0.02],[757.19,0.01],[757.18,0.48],[757.17,0.01]],[[757.24,15.78],[757.25,5.36],[757.26,30.35],[757.27,0.01],[757.28,20.52]]]
["binance-futures","BNBUSDT",1753056113651,[[757.23,1.79],[757.2,0.02],[757.19,0.01],[757.18,0.48],[757.17,0.01]],[[757.24,22.02],[757.25,5.36],[757.26,30.35],[757.27,0.01],[757.28,20.52]]]
["binance-futures","BNBUSDT",1753056113692,[[757.23,1.79],[757.2,0.02],[757.19,0.01],[757.18,0.48],[757.17,0.01]],[[757.24,22.4],[757.25,5.69],[757.26,30.35],[757.27,0.39],[757.28,20.52]]]
["binance-futures","BNBUSDT",1753056113736,[[757.23,1.79],[757.2,0.02],[757.19,0.01],[757.18,0.48],[757.17,0.01]],[[757.24,22.33],[757.25,5.69],[757.26,30.35],[757.27,0.39],[757.28,20.52]]]
["binance-futures","BNBUSDT",1753056113818,[[757.23,1.82],[757.2,0.02],[757.19,0.01],[757.18,3.65],[757.17,2.65]],[[757.24,21.18],[757.25,5.69],[757.26,30.35],[757.27,0.39],[757.28,20.52]]]
["binance-futures","BNBUSDT",1753056113873,[[757.23,1.82],[757.2,0.02],[757.19,0.01],[757.18,3.65],[757.17,2.65]],[[757.24,21.21],[757.25,5.69],[757.26,30.35],[757.27,0.39],[757.28,20.52]]]
["binance-futures","BNBUSDT",1753056113940,[[757.23,1.82],[757.2,0.02],[757.19,0.01],[757.18,3.65],[757.17,0.01]],[[757.24,21.21],[757.25,5.69],[757.26,30.35],[757.27,0.39],[757.28,20.52]]]
["binance-futures","BNBUSDT",1753056114017,[[757.23,1.82],[757.2,0.02],[757.19,0.01],[757.18,3.65],[757.17,0.01]],[[757.24,21.21],[757.25,5.69],[757.26,30.37],[757.27,0.39],[757.28,20.52]]]
["binance-futures","BNBUSDT",1753056114078,[[757.23,0.24],[757.2,0.02],[757.19,0.01],[757.18,0.48],[757.17,0.01]],[[757.24,21.64],[757.25,5.69],[757.26,30.37],[757.27,0.39],[757.28,20.52]]]
["binance-futures","BNBUSDT",1753056114125,[[757.23,0.24],[757.2,0.02],[757.19,0.01],[757.18,0.48],[757.17,0.01]],[[757.24,20.79],[757.25,5.69],[757.26,30.37],[757.27,0.39],[757.28,20.52]]]
["binance-futures","BNBUSDT",1753056114233,[[757.23,0.24],[757.2,0.02],[757.19,0.01],[757.18,0.48],[757.17,0.01]],[[757.24,20.7],[757.25,5.69],[757.26,30.37],[757.27,0.39],[757.28,20.52]]]
["binance-futures","BNBUSDT",1753056114286,[[757.23,0.24],[757.2,0.02],[757.19,0.01],[757.18,0.48],[757.17,0.01]],[[757.24,20.79],[757.25,5.69],[757.26,30.37],[757.27,0.39],[757.28,25.78]]]
["binance-futures","BNBUSDT",1753056114346,[[757.18,0.48],[757.17,0.01]],[[757.19,0.04],[757.2,1.46],[757.21,31.16],[757.22,0.01],[757.23,32.3]]]
["binance-futures","BNBUSDT",1753056114397,[[757.18,0.51],[757.17,0.01],[757.12,0.16],[757.11,1.47],[757.07,1.55]],[[757.19,23.18],[757.2,21.23],[757.21,22.62],[757.22,5.39],[757.23,25.18]]]
["binance-futures","BNBUSDT",1753056114449,[[757.18,0.51],[757.17,0.01],[757.12,0.16],[757.11,1.47],[757.07,1.55]],[[757.19,23.09],[757.2,20.11],[757.21,22.62],[757.22,5.39],[757.23,25.18]]]
["binance-futures","BNBUSDT",1753056114500,[[757.18,0.51],[757.17,0.01],[757.12,0.16],[757.11,1.47],[757.07,1.55]],[[757.19,22.9],[757.2,20.11],[757.21,22.62],[757.22,5.39],[757.23,25.18]]]
["binance-futures","BNBUSDT",1753056114549,[[757.18,0.51],[757.17,0.01],[757.12,0.16],[757.11,5.1],[757.07,1.55]],[[757.19,22.9],[757.2,20.11],[757.21,22.62],[757.22,5.39],[757.23,25.18]]]
["binance-futures","BNBUSDT",1753056114597,[[757.18,0.49],[757.17,0.01],[757.12,0.16],[757.11,5.1],[757.07,1.55]],[[757.19,22.9],[757.2,20.11],[757.21,22.62],[757.22,5.39],[757.23,25.18]]]
["binance-futures","BNBUSDT",1753056114659,[[757.18,0.49],[757.17,0.01],[757.12,0.16],[757.11,5.1],[757.07,1.55]],[[757.19,22.98],[757.2,20.11],[757.21,22.62],[757.22,5.39],[757.23,25.18]]]
["binance-futures","BNBUSDT",1753056114772,[[757.18,0.51],[757.17,0.01],[757.12,0.16],[757.11,5.1],[757.07,1.55]],[[757.19,23.74],[757.2,20.11],[757.21,22.62],[757.22,5.39],[757.23,25.18]]]
["binance-futures","BNBUSDT",1753056114822,[[757.18,0.51],[757.17,0.01],[757.12,0.16],[757.11,1.47],[757.07,1.55]],[[757.19,23.79],[757.2,20.11],[757.21,22.62],[757.22,5.39],[757.23,25.17]]]
["binance-futures","BNBUSDT",1753056114878,[[757.18,0.51],[757.17,0.01],[757.12,0.16],[757.11,1.47],[757.07,1.55]],[[757.19,25.15],[757.2,23.07],[757.21,22.62],[757.22,5.77],[757.23,24.17]]]
["binance-futures","BNBUSDT",1753056114972,[[757.18,0.51],[757.17,0.01],[757.12,0.16],[757.11,0.02],[757.07,1.55]],[[757.19,25.15],[757.2,23.07],[757.21,22.62],[757.22,5.77],[757.23,24.17]]]
["binance-futures","BNBUSDT",1753056115032,[[757.18,0.51],[757.17,0.01],[757.12,0.16],[757.11,0.02],[757.08,4.63]],[[757.19,25.15],[757.2,23.07],[757.21,22.62],[757.22,5.77],[757.23,24.17]]]
["binance-futures","BNBUSDT",1753056115067,[[757.18,0.51],[757.17,0.01],[757.12,0.16],[757.11,2.28],[757.08,4.25]],[[757.19,25.15],[757.2,23.07],[757.21,22.62],[757.22,5.77],[757.23,24.17]]]
["binance-futures","BNBUSDT",1753056115138,[[757.18,0.51],[757.17,0.01],[757.12,0.16],[757.11,2.28],[757.08,4.25]],[[757.19,25.15],[757.2,19.54],[757.21,22.62],[757.22,0.38],[757.23,24.17]]]
["binance-futures","BNBUSDT",1753056115186,[[757.18,0.51],[757.17,0.01],[757.12,0.16],[757.11,2.28],[757.08,4.25]],[[757.19,25.16],[757.2,19.54],[757.21,22.62],[757.22,0.38],[757.23,24.17]]]
["binance-futures","BNBUSDT",1753056115335,[[757.18,0.51],[757.17,0.01],[757.12,0.16],[757.11,2.37],[757.08,4.25]],[[757.19,25.16],[757.2,19.54],[757.21,22.62],[757.22,0.38],[757.23,24.17]]]
["binance-futures","BNBUSDT",1753056115346,[[757.18,0.51],[757.17,0.01],[757.12,0.16],[757.11,2.37],[757.08,4.25]],[[757.19,25.16],[757.2,19.54],[757.21,22.62],[757.22,0.38],[757.23,24.18]]]
["binance-futures","BNBUSDT",1753056115430,[[757.18,0.51],[757.17,0.01],[757.12,0.16],[757.11,2.37],[757.08,4.25]],[[757.19,25.16],[757.2,19.57],[757.21,22.62],[757.22,0.38],[757.23,24.18]]]
["binance-futures","BNBUSDT",1753056115503,[[757.18,0.51],[757.17,0.01],[757.12,0.16],[757.11,5.9],[757.08,4.25]],[[757.19,25.16],[757.2,19.57],[757.21,22.62],[757.22,0.38],[757.23,24.18]]]
["binance-futures","BNBUSDT",1753056115546,[[757.18,0.51],[757.17,0.01],[757.12,0.16],[757.11,5.9],[757.08,4.25]],[[757.19,24.16],[757.2,20.57],[757.21,22.62],[757.22,0.38],[757.23,24.18]]]
["binance-futures","BNBUSDT",1753056115607,[[757.18,0.51],[757.17,0.01],[757.12,0.16],[757.11,5.9],[757.08,4.25]],[[757.19,24.16],[757.2,20.67],[757.21,22.62],[757.22,0.38],[757.23,24.18]]]
["binance-futures","BNBUSDT",1753056115740,[[757.18,0.49],[757.17,0.01],[757.12,0.16],[757.11,5.9],[757.08,4.25]],[[757.19,24.51],[757.2,20.67],[757.21,22.62],[757.22,0.38],[757.23,24.18]]]
["binance-futures","BNBUSDT",1753056115844,[[757.18,0.49],[757.17,0.01],[757.12,4.13],[757.11,5.9],[757.08,4.25]],[[757.19,22.67],[757.2,20.67],[757.21,22.62],[757.22,0.38],[757.23,24.18]]]
["binance-futures","BNBUSDT",1753056115910,[[757.18,0.51],[757.17,0.01],[757.12,4.13],[757.11,5.9],[757.08,4.25]],[[757.19,24.97],[757.2,17.71],[757.21,22.62],[757.23,24.18],[757.31,6.77]]]
["binance-futures","BNBUSDT",1753056115972,[[757.18,0.51],[757.17,0.01],[757.12,4.13],[757.11,5.9],[757.08,4.25]],[[757.19,24.97],[757.2,16.71],[757.21,22.62],[757.23,25.18],[757.31,6.77]]]
["binance-futures","BNBUSDT",1753056116044,[[757.18,0.51],[757.17,0.01],[757.12,4.13],[757.11,5.9],[757.08,4.25]],[[757.19,24.97],[757.2,16.71],[757.21,22.62],[757.23,25.18],[757.25,15.09]]]
["binance-futures","BNBUSDT",1753056116108,[[757.18,0.51],[757.17,0.01],[757.16,3.99],[757.13,0.51],[757.12,4.64]],[[757.19,13.53],[757.2,16.71],[757.21,16.68],[757.23,23.68],[757.25,15.09]]]
["binance-futures","BNBUSDT",1753056116158,[[757.19,16.73],[757.18,11.09],[757.17,0.01],[757.16,3.99],[757.13,8.08]],[[757.2,0.14],[757.23,5.92],[757.24,21.07],[757.25,8.34],[757.26,30.35]]]
["binance-futures","BNBUSDT",1753056116214,[[757.19,16.73],[757.18,11.09],[757.17,0.01],[757.16,3.99],[757.15,6.27]],[[757.2,0.27],[757.23,5.92],[757.24,20.71],[757.25,8.34],[757.26,30.35]]]
["binance-futures","BNBUSDT",1753056116261,[[757.19,16.76],[757.18,11.09],[757.17,0.01],[757.16,3.99],[757.15,6.27]],[[757.2,0.38],[757.23,5.92],[757.24,20.59],[757.25,8.33],[757.26,30.35]]]
["binance-futures","BNBUSDT",1753056116381,[[757.19,16.76],[757.18,11.09],[757.17,0.01],[757.16,3.99],[757.15,6.27]],[[757.2,0.49],[757.23,5.93],[757.24,20.59],[757.25,8.33],[757.26,30.35]]]
["binance-futures","BNBUSDT",1753056116429,[[757.19,16.76],[757.18,11.09],[757.17,0.01],[757.16,3.99],[757.15,6.27]],[[757.2,0.13],[757.23,5.93],[757.24,20.59],[757.25,8.33],[757.26,30.35]]]
["binance-futures","BNBUSDT",1753056116489,[[757.22,11.81],[757.2,8.77],[757.19,7.89],[757.18,11.09],[757.17,0.01]],[[757.23,5.75],[757.24,20.59],[757.25,8.32],[757.26,30.35],[757.31,4.35]]]
["binance-futures","BNBUSDT",1753056116538,[[757.22,11.81],[757.2,7.44],[757.19,7.89],[757.18,11.09],[757.17,0.01]],[[757.23,5.75],[757.24,20.59],[757.25,8.32],[757.26,30.35],[757.27,0.02]]]
["binance-futures","BNBUSDT",1753056116574,[[757.22,11.81],[757.2,7.44],[757.19,7.89],[757.18,11.09],[757.17,0.01]],[[757.23,5.78],[757.24,16.9],[757.25,8.32],[757.26,30.35],[757.27,3.71]]]
["binance-futures","BNBUSDT",1753056116644,[[757.22,11.84],[757.2,7.44],[757.19,7.89],[757.18,11.09],[757.17,0.01]],[[757.23,5.79],[757.24,16.9],[757.25,8.32],[757.26,30.35],[757.27,3.71]]]
["binance-futures","BNBUSDT",1753056116789,[[757.23,13.62],[757.22,5.0],[757.2,7.44],[757.19,7.89],[757.18,11.09]],[[757.24,11.15],[757.25,11.84],[757.26,30.35],[757.27,3.69],[757.3,0.01]]]
["binance-futures","BNBUSDT",1753056116904,[[757.23,13.65],[757.22,5.0],[757.2,7.44],[757.19,7.89],[757.18,11.09]],[[757.24,11.15],[757.25,11.84],[757.26,30.35],[757.27,3.69],[757.3,0.01]]]
["binance-futures","BNBUSDT",1753056117014,[[757.23,13.65],[757.22,5.0],[757.2,7.45],[757.19,7.89],[757.18,11.09]],[[757.24,11.15],[757.25,11.84],[757.26,30.35],[757.27,3.69],[757.3,0.01]]]
["binance-futures","BNBUSDT",1753056117065,[[757.23,13.65],[757.22,5.0],[757.2,7.45],[757.19,7.89],[757.18,11.09]],[[757.24,11.25],[757.25,11.84],[757.26,30.35],[757.27,3.69],[757.3,0.01]]]
["binance-futures","BNBUSDT",1753056117165,[[757.23,13.65],[757.22,5.0],[757.2,7.45],[757.19,7.89],[757.18,11.46]],[[757.24,11.25],[757.25,11.84],[757.26,30.35],[757.27,3.69],[757.3,0.01]]]
["binance-futures","BNBUSDT",1753056117226,[[757.23,14.15],[757.22,5.0],[757.2,7.45],[757.19,7.89],[757.18,11.46]],[[757.24,11.14],[757.25,11.84],[757.26,30.35],[757.27,3.69],[757.3,0.01]]]
["binance-futures","BNBUSDT",1753056117356,[[757.23,14.15],[757.22,5.0],[757.2,7.45],[757.19,7.89],[757.18,11.46]],[[757.24,11.22],[757.25,11.84],[757.26,30.35],[757.27,3.69],[757.3,0.01]]]
["binance-futures","BNBUSDT",1753056117406,[[757.23,14.15],[757.22,5.0],[757.2,7.45],[757.19,7.9],[757.18,11.46]],[[757.24,11.28],[757.25,11.84],[757.26,30.35],[757.27,3.69],[757.3,0.01]]]
["binance-futures","BNBUSDT",1753056117467,[[757.23,14.16],[757.22,5.0],[757.2,7.45],[757.19,7.9],[757.18,11.46]],[[757.24,11.28],[757.25,11.84],[757.26,30.35],[757.27,3.69],[757.3,0.01]]]
["binance-futures","BNBUSDT",1753056117533,[[757.23,14.18],[757.22,5.0],[757.2,7.45],[757.19,7.9],[757.18,11.46]],[[757.24,11.28],[757.25,11.84],[757.26,30.35],[757.27,3.69],[757.3,0.01]]]
["binance-futures","BNBUSDT",1753056117586,[[757.23,14.18],[757.22,5.0],[757.2,7.45],[757.19,7.9],[757.18,11.46]],[[757.24,11.16],[757.25,11.84],[757.26,30.35],[757.27,3.69],[757.3,0.01]]]
["binance-futures","BNBUSDT",1753056117628,[[757.23,14.18],[757.22,5.0],[757.2,7.45],[757.19,14.16],[757.18,11.46]],[[757.24,11.16],[757.25,8.32],[757.26,30.35],[757.27,3.69],[757.3,0.01]]]
["binance-futures","BNBUSDT",1753056117835,[[757.23,14.2],[757.22,5.0],[757.2,7.45],[757.19,14.16],[757.18,11.46]],[[757.24,11.16],[757.25,8.32],[757.26,30.35],[757.27,3.69],[757.28,7.24]]]
["binance-futures","BNBUSDT",1753056117892,[[757.23,14.21],[757.22,7.62],[757.2,9.59],[757.19,14.16],[757.18,11.46]],[[757.24,11.16],[757.25,8.32],[757.26,30.35],[757.27,3.69],[757.28,7.24]]]
["binance-futures","BNBUSDT",1753056117920,[[757.23,14.21],[757.22,5.0],[757.2,9.59],[757.19,14.16],[757.18,11.46]],[[757.24,11.16],[757.25,8.32],[757.26,30.35],[757.27,3.69],[757.28,7.24]]]
["binance-futures","BNBUSDT",1753056118019,[[757.23,14.21],[757.22,5.03],[757.2,9.59],[757.19,14.16],[757.18,11.46]],[[757.24,11.18],[757.25,8.32],[757.26,30.35],[757.27,3.69],[757.28,7.24]]]
["binance-futures","BNBUSDT",1753056118071,[[757.23,14.21],[757.22,5.03],[757.2,9.59],[757.19,14.16],[757.18,12.12]],[[757.24,11.18],[757.25,8.32],[757.26,30.35],[757.27,3.69],[757.28,7.24]]]
["binance-futures","BNBUSDT",1753056118113,[[757.23,14.21],[757.22,5.03],[757.21,1.0],[757.2,9.59],[757.19,14.16]],[[757.24,11.18],[757.25,8.32],[757.26,30.35],[757.27,3.69],[757.28,7.24]]]
["binance-futures","BNBUSDT",1753056118176,[[757.23,14.21],[757.22,5.03],[757.2,9.59],[757.19,15.16]],[[757.24,11.18],[757.25,8.32],[757.26,30.35],[757.27,3.69],[757.28,7.24]]]
["binance-futures","BNBUSDT",1753056118222,[[757.23,14.26],[757.22,5.03],[757.2,9.59],[757.19,15.16],[757.17,0.01]],[[757.24,11.18],[757.25,8.32],[757.26,30.35],[757.27,3.69],[757.28,7.24]]]
["binance-futures","BNBUSDT",1753056118358,[[757.23,14.21],[757.22,5.03],[757.2,9.59],[757.19,15.16],[757.17,0.01]],[[757.24,11.18],[757.25,8.32],[757.26,30.35],[757.27,3.69],[757.28,7.24]]]
["binance-futures","BNBUSDT",1753056118439,[[757.23,14.4],[757.22,5.03],[757.2,9.59],[757.19,15.16],[757.18,17.02]],[[757.24,10.85],[757.25,8.32],[757.26,30.35],[757.27,3.69],[757.28,7.24]]]
["binance-futures","BNBUSDT",1753056118519,[[757.23,14.4],[757.22,5.03],[757.2,9.59],[757.19,15.16],[757.18,17.02]],[[757.24,10.13],[757.25,8.32],[757.26,30.35],[757.27,3.69],[757.28,7.24]]]
["binance-futures","BNBUSDT",1753056118706,[[757.23,14.4],[757.22,5.03],[757.2,9.59],[757.19,15.16],[757.18,17.02]],[[757.24,10.16],[757.25,8.29],[757.26,30.35],[757.27,3.69],[757.28,7.24]]]
["binance-futures","BNBUSDT",1753056118772,[[757.24,28.69],[757.23,2.11],[757.22,5.03],[757.21,0.51],[757.2,10.08]],[[757.25,8.32],[757.26,30.32],[757.27,3.69],[757.28,0.03],[757.34,0.03]]]
["binance-futures","BNBUSDT",1753056118831,[[757.27,22.4],[757.26,24.22],[757.25,27.7],[757.24,15.57],[757.23,0.76]],[[757.34,0.03],[757.35,0.05],[757.36,12.72],[757.39,1.25],[757.41,15.52]]]
["binance-futures","BNBUSDT",1753056118880,[[757.33,27.32],[757.32,17.72],[757.31,8.11],[757.29,15.31],[757.28,46.83]],[[757.34,0.03],[757.35,0.01],[757.36,0.01],[757.37,0.87],[757.38,2.13]]]
["binance-futures","BNBUSDT",1753056118934,[[757.43,25.46],[757.42,42.71],[757.41,17.23],[757.4,15.29],[757.39,5.51]],[[757.44,4.34],[757.48,4.28],[757.49,0.01],[757.5,0.04],[757.51,0.03]]]
["binance-futures","BNBUSDT",1753056118986,[[757.63,2.29],[757.6,5.42],[757.59,0.8],[757.58,0.73],[757.56,17.75]],[[757.64,7.35],[757.65,0.01],[757.66,0.03],[757.67,0.54],[757.68,0.03]]]
["binance-futures","BNBUSDT",1753056119035,[[757.63,1.83],[757.6,3.98],[757.58,0.73],[757.57,8.5],[757.56,13.25]],[[757.64,4.12],[757.65,0.01],[757.66,0.03],[757.67,5.04],[757.68,6.72]]]
["binance-futures","BNBUSDT",1753056119087,[[757.63,0.02],[757.6,0.01],[757.58,0.73],[757.56,7.74]],[[757.64,15.88],[757.65,2.66],[757.66,1.79],[757.67,5.04],[757.68,6.28]]]
["binance-futures","BNBUSDT",1753056119129,[[757.63,0.14],[757.6,0.01],[757.58,0.73],[757.56,5.34],[757.52,9.62]],[[757.64,15.91],[757.65,2.66],[757.66,1.79],[757.67,5.04],[757.68,6.28]]]
["binance-futures","BNBUSDT",1753056119180,[[757.63,0.43],[757.6,3.98],[757.58,0.73],[757.57,3.31],[757.56,5.34]],[[757.64,13.58],[757.65,2.66],[757.66,2.11],[757.67,0.54],[757.68,6.28]]]
["binance-futures","BNBUSDT",1753056119236,[[757.63,0.85],[757.6,3.98],[757.58,0.73],[757.57,3.31],[757.56,5.34]],[[757.64,13.59],[757.65,2.66],[757.66,0.03],[757.67,0.86],[757.68,6.28]]]
["binance-futures","BNBUSDT",1753056119345,[[757.58,0.73],[757.56,0.02]],[[757.63,6.55],[757.64,13.59],[757.65,2.66],[757.66,0.03],[757.67,4.35]]]
["binance-futures","BNBUSDT",1753056119395,[[757.58,1.68],[757.56,0.02],[757.54,0.02],[757.48,3.97],[757.46,4.02]],[[757.6,3.97],[757.61,3.2],[757.62,2.11],[757.63,13.45],[757.64,7.33]]]
["binance-futures","BNBUSDT",1753056119447,[[757.58,19.74],[757.56,0.02],[757.54,0.02],[757.52,3.97],[757.51,2.82]],[[757.6,4.29],[757.61,3.12],[757.62,5.11],[757.63,7.2],[757.64,7.33]]]
["binance-futures","BNBUSDT",1753056119498,[[757.58,25.37],[757.56,8.42],[757.54,0.02],[757.52,3.97],[757.51,2.82]],[[757.59,0.03],[757.6,4.03],[757.61,3.12],[757.62,5.11],[757.63,2.04]]]
["binance-futures","BNBUSDT",1753056119548,[[757.58,25.37],[757.56,3.97],[757.54,0.02],[757.53,3.18],[757.52,3.97]],[[757.59,0.01],[757.6,4.51],[757.62,2.25],[757.66,3.49],[757.67,11.06]]]
["binance-futures","BNBUSDT",1753056119602,[[757.59,3.67],[757.58,23.69],[757.56,3.97],[757.54,0.02],[757.53,3.18]],[[757.6,4.45],[757.62,0.32],[757.65,0.01],[757.67,0.56],[757.68,9.97]]]
["binance-futures","BNBUSDT",1753056119655,[[757.59,4.51],[757.58,18.13],[757.56,7.07],[757.54,0.02],[757.53,3.18]],[[757.6,0.49],[757.65,0.01],[757.67,0.56],[757.68,9.97],[757.84,8.0]]]
["binance-futures","BNBUSDT",1753056119707,[[757.59,10.66],[757.58,18.33],[757.56,7.07],[757.54,4.43],[757.53,3.18]],[[757.6,0.15],[757.64,7.3],[757.65,0.01],[757.67,0.56],[757.68,12.59]]]
["binance-futures","BNBUSDT",1753056119757,[[757.59,10.66],[757.58,6.52],[757.56,7.07],[757.54,4.43],[757.53,3.18]],[[757.6,0.31],[757.64,13.55],[757.65,0.01],[757.67,0.56],[757.68,12.59]]]
["binance-futures","BNBUSDT",1753056119813,[[757.59,10.66],[757.58,6.52],[757.56,7.07],[757.55,1.74],[757.53,3.18]],[[757.6,4.19],[757.64,7.29],[757.65,0.01],[757.67,0.56],[757.68,6.34]]]
["binance-futures","BNBUSDT",1753056119863,[[757.59,10.69],[757.58,6.52],[757.56,7.07],[757.53,3.18]],[[757.6,4.23],[757.64,7.29],[757.65,0.01],[757.67,0.56],[757.68,12.59]]]
["binance-futures","BNBUSDT",1753056119915,[[757.58,6.52],[757.56,3.97],[757.53,3.18],[757.52,9.32],[757.5,8.38]],[[757.6,8.18],[757.64,13.54],[757.65,0.01],[757.67,2.45],[757.68,12.59]]]
["binance-futures","BNBUSDT",1753056119949,[[757.58,6.52],[757.56,3.97],[757.53,3.18],[757.52,7.01],[757.5,8.38]],[[757.6,8.18],[757.63,2.03],[757.64,13.54],[757.65,0.01],[757.67,2.45]]]
["binance-futures","BNBUSDT",1753056120021,[[757.51,13.62]],[[757.52,0.26],[757.55,6.25],[757.56,0.38],[757.57,0.32],[757.58,6.9]]]
["binance-futures","BNBUSDT",1753056120072,[[757.51,13.62],[757.48,14.16],[757.47,1.0],[757.46,3.69],[757.44,7.29]],[[757.52,3.11],[757.55,6.25],[757.57,0.26],[757.58,6.39],[757.59,15.53]]]
["binance-futures","BNBUSDT",1753056120121,[[757.51,13.62],[757.48,14.16],[757.47,0.49],[757.46,3.69],[757.44,6.43]],[[757.52,3.11],[757.55,6.25],[757.57,0.26],[757.58,5.04],[757.59,15.53]]]
["binance-futures","BNBUSDT",1753056120176,[[757.51,13.65],[757.48,14.16],[757.47,0.49],[757.46,3.69],[757.44,5.65]],[[757.52,3.14],[757.55,6.25],[757.57,0.26],[757.58,5.04],[757.59,15.53]]]
["binance-futures","BNBUSDT",1753056120214,[[757.51,13.65],[757.49,1.78],[757.48,14.16],[757.47,0.49],[757.46,3.69]],[[757.52,3.17],[757.55,6.25],[757.57,0.26],[757.58,5.04],[757.59,15.53]]]
["binance-futures","BNBUSDT",1753056120279,[[757.51,13.66],[757.49,1.78],[757.48,14.16],[757.47,0.49],[757.46,3.69]],[[757.52,2.91],[757.58,3.02],[757.59,15.53],[757.6,5.64],[757.63,2.05]]]
["binance-futures","BNBUSDT",1753056120329,[[757.51,13.66],[757.49,1.78],[757.48,18.32],[757.47,6.74],[757.46,7.85]],[[757.52,2.91],[757.58,3.02],[757.6,1.95],[757.63,2.05],[757.66,4.85]]]
["binance-futures","BNBUSDT",1753056120384,[[757.59,13.46],[757.56,3.97],[757.52,21.58],[757.51,11.49],[757.49,14.27]],[[757.6,0.92],[757.63,2.05],[757.64,4.12],[757.65,3.87],[757.66,1.35]]]
["binance-futures","BNBUSDT",1753056120434,[[757.63,3.11],[757.6,4.49],[757.59,0.4],[757.56,3.97],[757.54,8.97]],[[757.64,2.95],[757.65,3.85],[757.66,0.03],[757.67,0.06],[757.68,16.98]]]
["binance-futures","BNBUSDT",1753056120486,[[757.63,14.92],[757.6,3.98],[757.59,0.4],[757.57,0.49],[757.56,3.99]],[[757.64,2.82],[757.65,0.01],[757.66,0.03],[757.67,0.06],[757.68,10.15]]]
["binance-futures","BNBUSDT",1753056120531,[[757.63,14.92],[757.6,3.98],[757.59,6.65],[757.57,0.49],[757.56,3.99]],[[757.64,2.82],[757.65,0.01],[757.66,0.03],[757.67,0.06],[757.68,10.15]]]
["binance-futures","BNBUSDT",1753056120590,[[757.63,25.14],[757.61,3.59],[757.6,5.44],[757.59,6.65],[757.57,0.49]],[[757.64,6.19],[757.65,0.01],[757.66,0.03],[757.67,0.06],[757.68,10.15]]]
["binance-futures","BNBUSDT",1753056120643,[[757.63,11.85],[757.6,5.44],[757.59,6.65],[757.57,0.49]],[[757.64,5.99],[757.65,0.01],[757.66,0.03],[757.67,0.06],[757.68,10.15]]]
["binance-futures","BNBUSDT",1753056120685,[[757.63,11.85],[757.6,5.44],[757.59,6.65],[757.57,0.49],[757.44,12.28]],[[757.64,5.99],[757.65,0.01],[757.66,0.03],[757.67,0.06],[757.68,10.15]]]
["binance-futures","BNBUSDT",1753056120741,[[757.63,11.85],[757.6,5.44],[757.59,6.65],[757.49,9.82],[757.48,20.79]],[[757.64,6.02],[757.65,0.01],[757.66,0.03],[757.67,0.06],[757.68,10.15]]]
["binance-futures","BNBUSDT",1753056120783,[[757.63,12.11],[757.6,5.44],[757.59,6.65],[757.52,19.97],[757.51,5.0]],[[757.64,6.04],[757.65,0.01],[757.66,0.03],[757.67,0.06],[757.68,10.15]]]
["binance-futures","BNBUSDT",1753056120851,[[757.65,37.46],[757.64,15.61],[757.63,15.46],[757.6,9.55],[757.59,6.65]],[[757.66,0.03],[757.67,0.06],[757.68,7.51],[757.72,4.36],[757.75,0.06]]]
["binance-futures","BNBUSDT",1753056120894,[[757.65,35.0],[757.64,15.61],[757.63,15.46],[757.6,11.51],[757.59,6.65]],[[757.66,0.03],[757.67,0.06],[757.68,3.7],[757.72,0.03],[757.75,0.06]]]
["binance-futures","BNBUSDT",1753056120956,[[757.69,9.68],[757.68,39.0],[757.67,14.08],[757.66,19.53],[757.65,16.98]],[[757.72,0.03],[757.73,1.65],[757.75,0.06],[757.77,0.01],[757.8,8.55]]]
["binance-futures","BNBUSDT",1753056121007,[[757.72,7.72],[757.71,6.83],[757.7,15.7],[757.69,15.34],[757.68,25.48]],[[757.73,0.73],[757.75,0.04],[757.76,5.85],[757.77,0.01],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753056121058,[[757.79,21.2],[757.76,5.36],[757.75,7.28],[757.74,5.34],[757.73,14.62]],[[757.81,8.2],[757.82,0.05],[757.84,4.64],[757.85,0.02],[757.87,0.02]]]
["binance-futures","BNBUSDT",1753056121109,[[757.8,2.53],[757.76,3.97],[757.75,11.7],[757.74,12.94],[757.73,10.69]],[[757.81,1.11],[757.82,0.05],[757.83,4.0],[757.84,3.34],[757.85,0.02]]]
["binance-futures","BNBUSDT",1753056121156,[[757.8,2.56],[757.77,0.5],[757.76,4.48],[757.75,12.19],[757.74,12.94]],[[757.81,1.59],[757.82,0.05],[757.84,1.62],[757.85,0.02],[757.89,4.17]]]
["binance-futures","BNBUSDT",1753056121212,[[757.8,2.8],[757.77,0.5],[757.76,13.53],[757.75,11.93],[757.74,8.35]],[[757.81,1.57],[757.82,0.05],[757.83,4.0],[757.84,5.31],[757.85,0.02]]]
["binance-futures","BNBUSDT",1753056121252,[[757.8,2.8],[757.77,0.5],[757.76,13.53],[757.75,11.93],[757.74,8.35]],[[757.81,1.57],[757.82,0.05],[757.83,4.0],[757.84,3.7],[757.85,0.02]]]
["binance-futures","BNBUSDT",1753056121314,[[757.8,0.24],[757.77,0.49],[757.76,9.55],[757.75,8.85],[757.74,8.35]],[[757.81,13.41],[757.82,2.3],[757.83,4.0],[757.84,3.7],[757.85,0.02]]]
["binance-futures","BNBUSDT",1753056121372,[[757.8,0.25],[757.75,8.35],[757.74,8.35]],[[757.81,13.42],[757.82,2.3],[757.83,4.0],[757.84,3.7],[757.85,0.02]]]
["binance-futures","BNBUSDT",1753056121424,[[757.75,8.35],[757.74,10.33],[757.72,6.93],[757.71,6.73],[757.69,0.02]],[[757.76,0.01],[757.79,7.25],[757.8,0.51],[757.81,6.17],[757.82,0.05]]]
["binance-futures","BNBUSDT",1753056121472,[[757.75,18.51],[757.74,10.33],[757.72,8.33],[757.71,5.34],[757.69,0.02]],[[757.76,0.01],[757.8,0.01],[757.81,7.17],[757.82,0.05],[757.85,3.05]]]
["binance-futures","BNBUSDT",1753056121525,[[757.75,21.32],[757.74,10.33],[757.72,8.33],[757.71,11.59],[757.69,0.02]],[[757.76,0.01],[757.8,0.02],[757.81,6.17],[757.82,0.05],[757.84,3.7]]]
["binance-futures","BNBUSDT",1753056121572,[[757.79,16.72],[757.76,10.7],[757.75,21.29],[757.74,8.35],[757.72,8.33]],[[757.8,0.06],[757.81,6.16],[757.82,0.05],[757.84,3.7],[757.85,2.29]]]
["binance-futures","BNBUSDT",1753056121629,[[757.79,14.94],[757.77,1.61],[757.76,10.7],[757.75,21.29],[757.74,8.35]],[[757.8,0.06],[757.81,6.16],[757.82,0.05],[757.84,3.7],[757.85,2.29]]]
["binance-futures","BNBUSDT",1753056121679,[[757.79,17.23],[757.77,1.61],[757.76,10.7],[757.75,21.29],[757.74,8.35]],[[757.8,0.06],[757.81,6.16],[757.82,0.05],[757.84,3.7],[757.85,1.69]]]
["binance-futures","BNBUSDT",1753056121736,[[757.79,17.23],[757.77,1.61],[757.76,10.7],[757.75,21.29],[757.74,8.35]],[[757.8,3.28],[757.81,6.16],[757.82,0.05],[757.84,3.7],[757.85,1.69]]]
["binance-futures","BNBUSDT",1753056121949,[[757.79,17.0],[757.76,10.7],[757.75,21.29],[757.74,8.35]],[[757.8,3.18],[757.81,6.16],[757.82,0.05],[757.84,3.7],[757.85,1.69]]]
["binance-futures","BNBUSDT",1753056121992,[[757.79,17.0],[757.76,10.7],[757.75,21.29],[757.74,8.35],[757.5,6.02]],[[757.8,3.19],[757.81,6.16],[757.82,0.05],[757.84,3.7],[757.85,1.69]]]
["binance-futures","BNBUSDT",1753056122047,[[757.79,16.68],[757.76,10.7],[757.75,21.3],[757.74,8.35],[757.69,0.02]],[[757.8,3.19],[757.81,6.16],[757.82,0.05],[757.84,3.7],[757.85,1.69]]]
["binance-futures","BNBUSDT",1753056122106,[[757.79,16.68],[757.76,10.7],[757.75,21.3],[757.74,8.35],[757.69,0.02]],[[757.8,3.19],[757.81,3.5],[757.82,0.05],[757.84,3.7],[757.85,1.69]]]
["binance-futures","BNBUSDT",1753056122144,[[757.79,16.68],[757.76,11.2],[757.75,21.3],[757.74,8.35],[757.69,0.02]],[[757.8,3.19],[757.81,3.5],[757.82,0.05],[757.84,3.7],[757.85,1.69]]]
["binance-futures","BNBUSDT",1753056122209,[[757.79,16.7],[757.76,11.2],[757.75,21.3],[757.74,8.35],[757.69,0.02]],[[757.8,3.38],[757.81,6.08],[757.82,0.05],[757.84,3.7],[757.85,1.69]]]
["binance-futures","BNBUSDT",1753056122272,[[757.79,16.68],[757.76,11.2],[757.75,21.3],[757.74,8.35],[757.69,0.02]],[[757.8,3.25],[757.81,6.08],[757.82,0.05],[757.84,3.7],[757.85,1.69]]]
["binance-futures","BNBUSDT",1753056122391,[[757.79,16.68],[757.76,11.2],[757.75,21.3],[757.74,8.35],[757.69,0.02]],[[757.8,3.28],[757.81,6.09],[757.82,0.05],[757.84,3.7],[757.85,1.69]]]
["binance-futures","BNBUSDT",1753056122504,[[757.79,16.66],[757.76,11.2],[757.75,21.3],[757.74,8.35],[757.69,0.02]],[[757.8,3.28],[757.81,6.09],[757.82,0.05],[757.84,0.01],[757.85,2.69]]]
["binance-futures","BNBUSDT",1753056122554,[[757.79,16.68],[757.76,11.2],[757.75,27.55],[757.74,8.35],[757.69,0.02]],[[757.8,2.25],[757.81,6.09],[757.82,0.05],[757.84,0.01],[757.85,1.69]]]
["binance-futures","BNBUSDT",1753056122597,[[757.79,16.89],[757.76,11.2],[757.75,27.55],[757.74,8.35],[757.69,0.02]],[[757.8,2.25],[757.81,6.09],[757.82,0.05],[757.84,0.01],[757.85,1.69]]]
["binance-futures","BNBUSDT",1753056122762,[[757.79,16.89],[757.76,11.2],[757.75,27.56],[757.74,8.35],[757.69,0.02]],[[757.8,2.25],[757.81,6.09],[757.82,0.05],[757.84,0.01],[757.85,1.69]]]
["binance-futures","BNBUSDT",1753056122835,[[757.79,16.89],[757.76,11.2],[757.75,27.56],[757.74,8.35],[757.69,0.02]],[[757.8,2.25],[757.81,6.1],[757.82,0.05],[757.84,0.01],[757.85,1.69]]]
["binance-futures","BNBUSDT",1753056122921,[[757.79,5.08],[757.76,6.69],[757.75,18.53],[757.74,8.35],[757.71,5.34]],[[757.8,8.5],[757.81,6.1],[757.82,0.05],[757.84,0.01],[757.85,1.69]]]
["binance-futures","BNBUSDT",1753056122967,[[757.79,2.55],[757.76,6.86],[757.75,8.34],[757.74,8.35],[757.71,5.34]],[[757.8,8.36],[757.81,6.1],[757.82,0.05],[757.83,4.0],[757.84,6.26]]]
["binance-futures","BNBUSDT",1753056123024,[[757.79,2.55],[757.75,8.34],[757.74,8.35],[757.71,5.34]],[[757.8,9.35],[757.81,6.1],[757.82,1.59],[757.83,8.0],[757.84,6.26]]]
["binance-futures","BNBUSDT",1753056123083,[[757.78,0.01],[757.75,8.34],[757.74,8.35],[757.73,8.51],[757.72,3.99]],[[757.8,15.54],[757.81,6.1],[757.82,2.59],[757.84,6.26],[757.85,1.69]]]
["binance-futures","BNBUSDT",1753056123134,[],[[757.74,8.35],[757.75,8.33],[757.77,5.24],[757.78,0.26],[757.79,14.36]]]
["binance-futures","BNBUSDT",1753056123185,[[757.65,0.02],[757.62,2.64],[757.61,0.2],[757.56,22.17],[757.53,8.68]],[[757.73,9.87],[757.74,14.49],[757.75,15.43],[757.76,6.97],[757.77,8.31]]]
["binance-futures","BNBUSDT",1753056123237,[[757.67,8.22],[757.65,0.02],[757.64,4.75],[757.62,2.64],[757.61,0.04]],[[757.72,3.07],[757.73,9.87],[757.74,14.74],[757.75,16.93],[757.76,16.03]]]
["binance-futures","BNBUSDT",1753056123289,[[757.67,11.55],[757.66,1.08],[757.65,0.02],[757.64,3.99],[757.62,2.64]],[[757.7,0.24],[757.72,3.15],[757.73,6.44],[757.74,20.45],[757.75,25.4]]]
["binance-futures","BNBUSDT",1753056123342,[[757.67,6.31],[757.66,1.08],[757.65,0.02],[757.64,3.99]],[[757.7,9.21],[757.73,4.15],[757.74,23.53],[757.75,30.39],[757.76,11.15]]]
["binance-futures","BNBUSDT",1753056123396,[[757.66,1.08],[757.65,0.02],[757.64,3.99],[757.61,6.24],[757.47,11.54]],[[757.67,0.83],[757.7,9.21],[757.72,0.01],[757.73,3.18],[757.74,23.53]]]
["binance-futures","BNBUSDT",1753056123446,[[757.65,0.02],[757.64,3.99],[757.61,6.24],[757.52,6.52],[757.51,18.19]],[[757.67,0.6],[757.68,3.9],[757.7,9.47],[757.72,0.01],[757.73,3.66]]]
["binance-futures","BNBUSDT",1753056123500,[[757.64,3.97],[757.61,6.24],[757.58,10.48],[757.57,6.75],[757.54,1.27]],[[757.67,0.6],[757.68,0.83],[757.72,1.01],[757.73,3.34],[757.74,3.29]]]
["binance-futures","BNBUSDT",1753056123546,[[757.64,3.97],[757.58,6.25],[757.57,3.43],[757.54,5.68]],[[757.65,0.83],[757.66,1.04],[757.67,4.1],[757.69,0.37],[757.72,8.83]]]
["binance-futures","BNBUSDT",1753056123603,[[757.64,4.03],[757.62,1.53],[757.61,0.5],[757.59,6.9],[757.58,6.25]],[[757.65,0.03],[757.67,2.06],[757.72,0.08],[757.73,11.21],[757.74,7.51]]]
["binance-futures","BNBUSDT",1753056123654,[[757.66,6.32],[757.65,2.44],[757.64,7.27],[757.61,0.5],[757.6,7.08]],[[757.67,2.08],[757.71,0.47],[757.72,8.44],[757.73,7.52],[757.74,0.03]]]
["binance-futures","BNBUSDT",1753056123705,[[757.66,1.81],[757.64,4.0],[757.6,3.99]],[[757.67,2.08],[757.71,0.47],[757.72,8.44],[757.73,6.77],[757.74,0.03]]]
["binance-futures","BNBUSDT",1753056123755,[[757.66,13.62],[757.64,4.0],[757.6,3.99],[757.59,6.39],[757.58,7.67]],[[757.67,2.08],[757.71,6.72],[757.72,8.44],[757.73,14.55],[757.74,8.37]]]
["binance-futures","BNBUSDT",1753056123796,[[757.66,13.62],[757.64,4.0],[757.62,6.25],[757.6,7.21],[757.59,6.39]],[[757.67,2.08],[757.7,2.78],[757.71,0.47],[757.72,14.18],[757.73,12.16]]]
["binance-futures","BNBUSDT",1753056123861,[[757.66,13.62],[757.64,6.7],[757.62,6.25],[757.6,7.21],[757.59,6.39]],[[757.67,2.08],[757.7,2.27],[757.71,0.47],[757.72,5.83],[757.73,3.88]]]
["binance-futures","BNBUSDT",1753056123909,[[757.66,13.65],[757.64,6.7],[757.62,6.25],[757.6,7.21],[757.59,6.39]],[[757.67,2.11],[757.72,4.23],[757.73,3.88],[757.74,0.03],[757.75,6.27]]]
["binance-futures","BNBUSDT",1753056123950,[[757.66,13.65],[757.65,3.06],[757.64,6.7],[757.62,6.25],[757.6,7.21]],[[757.67,2.12],[757.73,3.88],[757.74,0.03],[757.75,6.27],[758.22,12.59]]]
["binance-futures","BNBUSDT",1753056124016,[[757.66,13.65],[757.65,3.06],[757.64,6.7],[757.62,6.25],[757.6,7.21]],[[757.67,2.12],[757.73,3.88],[757.74,0.03],[757.75,6.27],[757.77,12.8]]]
["binance-futures","BNBUSDT",1753056124072,[[757.66,13.65],[757.65,3.06],[757.64,6.7],[757.62,6.25],[757.6,7.21]],[[757.67,2.13],[757.73,3.88],[757.74,0.03],[757.75,6.27],[757.76,9.09]]]
["binance-futures","BNBUSDT",1753056124124,[[757.66,13.66],[757.65,3.06],[757.64,6.67],[757.62,6.25],[757.6,7.21]],[[757.67,2.13],[757.72,2.89],[757.73,3.88],[757.74,0.03],[757.75,6.27]]]
["binance-futures","BNBUSDT",1753056124177,[[757.71,19.92],[757.68,3.77],[757.67,17.24],[757.66,17.02],[757.65,3.06]],[[757.72,0.01],[757.73,2.86],[757.74,0.03],[757.76,1.33],[757.78,0.02]]]
["binance-futures","BNBUSDT",1753056124228,[[757.71,18.72],[757.68,3.77],[757.67,21.88],[757.66,17.02],[757.65,3.06]],[[757.72,0.08],[757.73,2.86],[757.74,0.03],[757.76,0.33],[757.77,8.98]]]
["binance-futures","BNBUSDT",1753056124279,[[757.75,16.46],[757.74,5.39],[757.73,10.12],[757.72,11.8],[757.71,6.25]],[[757.76,0.33],[757.77,3.71],[757.78,2.79],[757.81,2.93],[757.83,2.0]]]
["binance-futures","BNBUSDT",1753056124338,[[757.75,16.46],[757.74,2.97],[757.73,10.12],[757.72,8.77],[757.71,6.25]],[[757.76,0.24],[757.77,3.71],[757.78,2.79],[757.81,2.93],[757.83,1.0]]]
["binance-futures","BNBUSDT",1753056124374,[[757.75,16.49],[757.74,2.97],[757.73,10.12],[757.72,8.77],[757.71,6.25]],[[757.76,0.27],[757.77,0.01],[757.78,2.79],[757.8,0.04],[757.81,2.93]]]
["binance-futures","BNBUSDT",1753056124443,[[757.75,16.49],[757.74,2.97],[757.73,10.12],[757.72,8.77],[757.71,6.25]],[[757.78,2.34],[757.8,0.04],[757.81,2.93],[758.35,7.0],[759.68,22.24]]]
["binance-futures","BNBUSDT",1753056124494,[[757.77,18.28],[757.76,8.71],[757.73,3.92],[757.72,8.77],[757.71,6.25]],[[757.78,2.34],[757.8,0.02],[757.81,2.93],[757.83,8.7],[757.91,11.06]]]
["binance-futures","BNBUSDT",1753056124546,[[757.77,18.31],[757.76,3.77],[757.73,3.92],[757.72,8.77],[757.71,6.25]],[[757.78,2.41],[757.8,1.78],[757.81,2.93],[757.82,6.32],[757.83,11.7]]]
["binance-futures","BNBUSDT",1753056124596,[[757.77,28.01],[757.76,3.77],[757.74,1.45],[757.73,3.92],[757.72,8.77]],[[757.78,2.41],[757.8,0.02],[757.81,5.64],[757.82,6.32],[757.83,11.7]]]
["binance-futures","BNBUSDT",1753056124648,[[757.77,24.0],[757.76,3.77],[757.74,1.45],[757.73,3.92],[757.72,8.77]],[[757.78,2.04],[757.8,0.02],[757.81,5.64],[757.82,6.32],[757.83,8.0]]]
["binance-futures","BNBUSDT",1753056124699,[[757.77,22.68],[757.76,3.77],[757.74,1.45],[757.73,3.92],[757.72,8.77]],[[757.78,1.5],[757.79,26.98],[757.8,0.02],[757.81,5.64],[757.82,6.32]]]
["binance-futures","BNBUSDT",1753056124866,[[757.78,7.22],[757.77,12.67],[757.76,3.77],[757.73,3.92],[757.72,10.35]],[[757.79,25.11],[757.8,0.02],[757.81,4.48],[757.82,0.05],[757.99,6.39]]]
["binance-futures","BNBUSDT",1753056124917,[[757.78,16.73],[757.77,12.67],[757.76,3.77],[757.73,3.92],[757.72,10.35]],[[757.79,25.11],[757.8,0.1],[757.81,2.93],[757.82,0.05],[757.87,6.35]]]
["binance-futures","BNBUSDT",1753056124949,[[757.78,16.73],[757.77,10.2],[757.76,3.77],[757.73,3.92],[757.72,10.35]],[[757.79,25.11],[757.8,3.81],[757.81,2.93],[757.82,0.05],[757.87,6.35]]]
["binance-futures","BNBUSDT",1753056125009,[[757.78,19.13],[757.77,10.2],[757.76,3.77],[757.73,3.92],[757.72,10.35]],[[757.79,25.11],[757.8,3.81],[757.81,2.93],[757.82,0.05],[757.87,6.35]]]
["binance-futures","BNBUSDT",1753056125072,[[757.78,19.13],[757.77,10.2],[757.76,3.77],[757.73,3.92],[757.72,10.35]],[[757.79,15.67],[757.8,3.81],[757.81,2.93],[757.82,0.05],[757.87,6.35]]]
["binance-futures","BNBUSDT",1753056125119,[[757.78,19.14],[757.77,10.19],[757.76,3.77],[757.73,3.92],[757.72,10.35]],[[757.79,15.67],[757.8,0.1],[757.81,2.93],[757.82,0.05],[757.87,6.35]]]
["binance-futures","BNBUSDT",1753056125162,[[757.78,19.14],[757.77,12.66],[757.76,3.77],[757.73,3.92],[757.72,10.35]],[[757.79,15.67],[757.8,0.1],[757.81,2.93],[757.82,0.05],[757.87,6.35]]]
["binance-futures","BNBUSDT",1753056125243,[[757.78,19.14],[757.77,12.66],[757.76,3.77],[757.73,3.92],[757.72,10.35]],[[757.79,7.19],[757.8,0.1],[757.81,0.35],[757.82,0.05],[757.87,6.35]]]
["binance-futures","BNBUSDT",1753056125291,[[757.85,21.13],[757.84,19.19],[757.83,10.17],[757.81,21.7],[757.8,29.7]],[[757.86,0.33],[757.87,3.71],[757.89,2.28],[757.9,0.03],[757.91,4.34]]]
["binance-futures","BNBUSDT",1753056125348,[[757.86,5.02],[757.85,16.05],[757.84,19.19],[757.83,10.17],[757.82,7.71]],[[757.87,0.33],[757.89,0.01],[757.9,0.03],[757.91,0.34],[757.93,0.03]]]
["binance-futures","BNBUSDT",1753056125398,[[757.88,12.72],[757.87,5.79],[757.86,47.13],[757.85,7.77],[757.84,19.19]],[[757.89,0.01],[757.9,0.03],[757.91,0.34],[757.93,0.03],[757.96,21.31]]]
["binance-futures","BNBUSDT",1753056125452,[[757.89,0.97],[757.88,44.26],[757.87,20.98],[757.86,18.4],[757.85,7.77]],[[757.9,0.03],[757.91,0.33],[757.93,0.01],[757.95,0.02],[757.96,5.81]]]
["binance-futures","BNBUSDT",1753056125505,[[757.89,14.92],[757.88,32.14],[757.87,29.92],[757.86,13.46],[757.85,12.22]],[[757.9,0.03],[757.91,0.33],[757.92,0.03],[757.93,0.01],[757.94,4.27]]]
["binance-futures","BNBUSDT",1753056125556,[[757.93,6.2],[757.91,1.15],[757.9,13.53],[757.89,14.46],[757.88,14.42]],[[757.96,0.33],[757.97,3.72],[758.0,10.94],[758.01,0.48],[758.03,1.33]]]
["binance-futures","BNBUSDT",1753056125603,[[757.95,4.66],[757.94,18.61],[757.93,23.41],[757.92,3.77],[757.9,32.76]],[[757.96,0.33],[757.97,3.72],[757.99,0.01],[758.0,10.8],[758.01,0.48]]]
["binance-futures","BNBUSDT",1753056125658,[[757.95,5.06],[757.94,0.26],[757.93,24.4],[757.92,3.77],[757.91,9.38]],[[757.96,0.02],[757.97,1.88],[757.98,0.72],[757.99,0.01],[758.0,9.74]]]
["binance-futures","BNBUSDT",1753056125711,[[757.95,14.37],[757.94,0.26],[757.93,24.4],[757.92,3.77],[757.91,9.38]],[[757.96,4.88],[757.98,0.72],[757.99,0.01],[758.0,9.74],[758.02,3.86]]]
["binance-futures","BNBUSDT",1753056125757,[[757.95,14.37],[757.94,0.26],[757.93,24.4],[757.92,3.77],[757.91,6.77]],[[757.96,6.13],[757.98,0.72],[757.99,0.01],[758.0,9.74],[758.02,3.86]]]
["binance-futures","BNBUSDT",1753056125812,[[757.95,14.37],[757.94,0.26],[757.93,24.4],[757.92,3.77],[757.91,6.77]],[[757.96,8.8],[757.98,0.72],[757.99,0.01],[758.0,9.74],[758.02,3.86]]]
["binance-futures","BNBUSDT",1753056125852,[[757.95,14.44],[757.94,0.26],[757.93,24.4],[757.92,3.77],[757.91,6.77]],[[757.96,8.81],[757.98,0.72],[757.99,0.01],[758.0,9.74],[758.02,3.86]]]
["binance-futures","BNBUSDT",1753056125918,[[757.95,14.44],[757.94,0.26],[757.93,24.4],[757.92,3.77],[757.91,4.79]],[[757.96,7.99],[757.97,2.63],[757.98,0.72],[757.99,0.01],[758.0,9.74]]]
["binance-futures","BNBUSDT",1753056125969,[[757.95,14.41],[757.93,9.68],[757.92,3.77]],[[757.96,6.57],[757.98,0.72],[757.99,0.01],[758.0,9.74],[758.04,21.24]]]
["binance-futures","BNBUSDT",1753056126023,[[757.95,14.92],[757.93,9.68],[757.92,3.77],[757.85,0.28],[757.82,5.12]],[[757.96,9.87],[757.98,0.72],[757.99,0.01],[758.0,9.74],[758.01,0.34]]]
["binance-futures","BNBUSDT",1753056126072,[[757.95,14.9],[757.93,9.68],[757.92,3.77],[757.88,10.33],[757.87,21.37]],[[757.96,5.22],[757.98,0.72],[757.99,0.01],[758.0,7.13],[758.01,0.34]]]
["binance-futures","BNBUSDT",1753056126119,[[757.95,12.69],[757.93,9.68],[757.92,3.77],[757.88,10.33],[757.87,21.37]],[[757.96,5.09],[757.98,0.72],[757.99,0.01],[758.0,7.13],[758.01,2.78]]]
["binance-futures","BNBUSDT",1753056126177,[[757.95,16.37],[757.93,9.68],[757.92,3.77],[757.91,3.08],[757.88,16.46]],[[757.96,0.9],[757.98,0.72],[757.99,0.01],[758.0,7.13],[758.01,2.78]]]
["binance-futures","BNBUSDT",1753056126221,[[757.95,16.37],[757.93,9.68],[757.92,3.77],[757.91,3.08],[757.88,16.46]],[[757.96,0.91],[757.98,0.72],[757.99,0.01],[758.0,7.13],[758.01,4.59]]]
["binance-futures","BNBUSDT",1753056126281,[[757.95,16.31],[757.93,9.68],[757.92,3.77],[757.91,3.08],[757.88,16.46]],[[757.96,0.72],[757.98,0.72],[757.99,0.01],[758.0,7.13],[758.01,4.59]]]
["binance-futures","BNBUSDT",1753056126322,[[757.95,16.35],[757.93,9.68],[757.92,3.77],[757.91,3.08],[757.88,16.46]],[[757.96,0.72],[757.98,0.72],[757.99,0.01],[758.0,7.13],[758.01,4.59]]]
["binance-futures","BNBUSDT",1753056126386,[[757.95,16.35],[757.93,9.68],[757.92,3.77],[757.91,3.08],[757.88,16.46]],[[757.96,3.34],[757.98,0.72],[757.99,0.01],[758.0,7.13],[758.01,4.57]]]
["binance-futures","BNBUSDT",1753056126440,[[757.99,14.66],[757.96,14.06],[757.95,9.47],[757.94,2.02],[757.93,9.68]],[[758.0,2.89],[758.01,4.57],[758.02,3.7],[758.04,13.29],[758.05,0.02]]]
["binance-futures","BNBUSDT",1753056126486,[[757.99,14.66],[757.97,2.11],[757.96,18.01],[757.95,9.47],[757.93,9.68]],[[758.0,2.92],[758.01,2.76],[758.02,3.7],[758.04,9.29],[758.05,0.02]]]
["binance-futures","BNBUSDT",1753056126534,[[757.99,13.41],[757.96,14.06],[757.95,9.47],[757.93,9.68]],[[758.0,2.76],[758.01,1.88],[758.02,3.7],[758.04,6.57],[758.05,0.02]]]
["binance-futures","BNBUSDT",1753056126586,[[757.99,13.44],[757.97,2.11],[757.96,18.02],[757.95,9.47],[757.93,9.68]],[[758.0,2.76],[758.01,1.88],[758.02,3.7],[758.04,6.57],[758.05,0.02]]]
["binance-futures","BNBUSDT",1753056126647,[[758.05,21.79],[758.04,9.9],[758.03,9.97],[758.02,15.24],[758.01,13.07]],[[758.06,0.04],[758.07,0.33],[758.08,1.6],[758.11,0.14],[758.12,15.69]]]
["binance-futures","BNBUSDT",1753056126699,[[758.06,17.25],[758.05,9.0],[758.04,17.01],[758.03,9.97],[758.02,15.24]],[[758.07,0.33],[758.08,0.01],[758.1,4.0],[758.11,6.25],[758.12,11.02]]]
["binance-futures","BNBUSDT",1753056126752,[[758.06,27.98],[758.05,9.0],[758.04,16.13],[758.03,9.97],[758.02,15.24]],[[758.07,2.67],[758.08,0.01],[758.09,1.54],[758.1,4.0],[758.12,3.59]]]
["binance-futures","BNBUSDT",1753056126799,[[758.09,18.57],[758.08,3.77],[758.06,9.68],[758.05,9.0],[758.04,16.13]],[[758.1,4.0],[758.12,3.59],[758.14,3.73],[758.2,6.28],[758.21,7.96]]]
["binance-futures","BNBUSDT",1753056126851,[[758.09,18.57],[758.08,3.77],[758.06,9.68],[758.05,9.0],[758.04,16.13]],[[758.1,4.0],[758.12,3.59],[758.14,3.73],[758.2,11.63],[758.21,0.02]]]
["binance-futures","BNBUSDT",1753056126909,[[758.09,18.6],[758.08,3.77],[758.06,9.68],[758.05,9.0],[758.04,16.13]],[[758.1,2.72],[758.12,3.59],[758.14,3.73],[758.15,4.03],[758.2,9.89]]]
["binance-futures","BNBUSDT",1753056126957,[[758.09,18.6],[758.08,7.13],[758.07,5.22],[758.06,9.68],[758.05,9.0]],[[758.1,2.69],[758.12,3.59],[758.14,3.73],[758.15,4.03],[758.2,9.89]]]
["binance-futures","BNBUSDT",1753056127009,[[758.09,16.21],[758.08,7.13],[758.06,9.68],[758.05,9.0]],[[758.1,2.72],[758.12,3.59],[758.14,3.73],[758.15,4.03],[758.16,14.33]]]
["binance-futures","BNBUSDT",1753056127065,[[758.09,16.21],[758.08,7.13],[758.07,0.01],[758.06,9.68],[758.05,9.0]],[[758.1,2.72],[758.12,3.59],[758.14,0.03],[758.15,4.03],[758.16,14.33]]]
["binance-futures","BNBUSDT",1753056127116,[[758.16,22.79],[758.15,17.61],[758.14,3.07],[758.12,16.06],[758.11,16.09]],[[758.17,0.32],[758.18,2.76],[758.19,0.08],[758.2,3.65],[758.22,0.4]]]
["binance-futures","BNBUSDT",1753056127168,[[758.16,20.9],[758.15,17.13],[758.14,3.07],[758.13,2.41],[758.12,23.62]],[[758.17,0.32],[758.18,0.11],[758.19,0.08],[758.2,0.04],[758.22,0.4]]]
["binance-futures","BNBUSDT",1753056127216,[[758.16,30.71],[758.15,17.13],[758.14,3.07],[758.13,2.41],[758.12,23.62]],[[758.17,0.35],[758.18,0.11],[758.19,0.08],[758.2,0.04],[758.22,0.4]]]
["binance-futures","BNBUSDT",1753056127318,[[758.16,33.82],[758.15,17.13],[758.14,3.07],[758.13,2.41],[758.12,23.62]],[[758.17,0.35],[758.18,2.97],[758.19,0.08],[758.2,0.04],[758.22,0.4]]]
["binance-futures","BNBUSDT",1753056127422,[[758.16,33.82],[758.15,17.13],[758.14,3.07],[758.13,2.41],[758.12,23.62]],[[758.17,0.35],[758.18,2.97],[758.19,0.08],[758.2,0.04],[758.22,2.4]]]
["binance-futures","BNBUSDT",1753056127473,[[758.16,11.95],[758.15,8.07],[758.14,3.07],[758.13,2.41],[758.12,16.66]],[[758.17,0.39],[758.18,2.97],[758.19,0.08],[758.2,0.04],[758.21,6.27]]]
["binance-futures","BNBUSDT",1753056127534,[[758.16,11.94],[758.15,3.07],[758.14,3.07],[758.13,1.37],[758.12,16.66]],[[758.17,0.48],[758.18,2.97],[758.19,0.08],[758.2,2.84],[758.21,6.27]]]
["binance-futures","BNBUSDT",1753056127571,[[758.16,11.93],[758.15,3.07],[758.14,3.07],[758.13,1.37],[758.12,16.66]],[[758.17,0.49],[758.18,2.97],[758.19,0.08],[758.2,2.84],[758.21,6.27]]]
["binance-futures","BNBUSDT",1753056127684,[[758.16,21.57],[758.15,6.2],[758.14,3.07],[758.13,1.37],[758.12,16.66]],[[758.17,0.51],[758.18,2.97],[758.19,0.08],[758.2,2.84],[758.21,6.27]]]
["binance-futures","BNBUSDT",1753056127735,[[758.16,11.22],[758.15,6.2],[758.14,3.07],[758.12,11.4]],[[758.17,0.5],[758.18,2.97],[758.19,0.08],[758.2,2.84],[758.21,6.27]]]
["binance-futures","BNBUSDT",1753056127795,[[758.16,11.22],[758.15,7.54],[758.14,3.07],[758.12,11.4],[758.02,8.59]],[[758.17,0.4],[758.18,2.97],[758.19,0.08],[758.2,2.84],[758.21,6.27]]]
["binance-futures","BNBUSDT",1753056127840,[[758.16,7.45],[758.15,7.54],[758.14,3.07],[758.12,11.4],[758.09,7.96]],[[758.17,0.4],[758.18,2.97],[758.19,0.08],[758.2,2.84],[758.21,6.27]]]
["binance-futures","BNBUSDT",1753056127937,[[758.16,17.09],[758.15,7.54],[758.14,3.07],[758.12,11.4],[758.09,7.96]],[[758.17,0.36],[758.18,2.97],[758.19,0.08],[758.2,2.84],[758.21,6.27]]]
["binance-futures","BNBUSDT",1753056128022,[[758.16,17.13],[758.15,7.54],[758.14,3.07],[758.12,11.4],[758.09,7.96]],[[758.17,0.65],[758.18,3.26],[758.19,0.08],[758.2,2.84],[758.21,6.27]]]
["binance-futures","BNBUSDT",1753056128074,[[758.16,17.13],[758.15,7.54],[758.14,3.07],[758.12,11.4],[758.09,7.96]],[[758.17,0.67],[758.18,3.26],[758.19,0.37],[758.2,1.76],[758.21,6.27]]]
["binance-futures","BNBUSDT",1753056128125,[[758.16,17.13],[758.15,7.54],[758.14,3.07],[758.12,11.4],[758.09,7.96]],[[758.17,0.65],[758.18,3.26],[758.19,0.37],[758.2,3.16],[758.21,6.27]]]
["binance-futures","BNBUSDT",1753056128216,[[758.16,17.13],[758.15,7.54],[758.14,3.07],[758.12,11.4],[758.09,7.96]],[[758.17,0.62],[758.18,3.26],[758.19,0.37],[758.2,3.16],[758.21,6.27]]]
["binance-futures","BNBUSDT",1753056128291,[[758.16,6.58],[758.15,4.41],[758.14,3.07],[758.12,11.4],[758.09,7.96]],[[758.17,0.62],[758.18,3.26],[758.19,0.37],[758.2,3.16],[758.21,6.27]]]
["binance-futures","BNBUSDT",1753056128400,[[758.16,25.37],[758.15,4.41],[758.14,3.07],[758.12,11.4],[758.09,7.96]],[[758.17,1.01],[758.18,3.26],[758.19,0.37],[758.2,3.16],[758.21,6.27]]]
["binance-futures","BNBUSDT",1753056128434,[[758.16,25.37],[758.15,4.41],[758.14,3.07],[758.12,11.4],[758.09,7.96]],[[758.17,0.22],[758.18,0.4],[758.19,0.37],[758.2,3.16],[758.21,0.02]]]
["binance-futures","BNBUSDT",1753056128513,[[758.16,25.37],[758.15,4.41],[758.14,3.07],[758.12,17.65],[758.09,7.96]],[[758.17,0.22],[758.18,0.4],[758.19,0.37],[758.2,0.04],[758.21,0.02]]]
["binance-futures","BNBUSDT",1753056128624,[[758.16,25.37],[758.15,4.41],[758.14,3.07],[758.12,17.65],[758.09,7.96]],[[758.17,0.24],[758.18,3.06],[758.19,0.37],[758.2,0.04],[758.21,0.02]]]
["binance-futures","BNBUSDT",1753056128784,[[758.16,28.29],[758.15,4.41],[758.14,3.07],[758.12,17.65],[758.09,7.96]],[[758.17,3.69],[758.18,3.06],[758.19,0.37],[758.2,0.04],[758.21,0.02]]]
["binance-futures","BNBUSDT",1753056128841,[],[[757.96,6.74],[758.0,3.78],[758.01,6.44],[758.02,2.59],[758.04,15.03]]]
["binance-futures","BNBUSDT",1753056128892,[[757.99,9.5],[757.96,9.15],[757.95,7.38],[757.92,4.2],[757.91,6.44]],[[758.0,2.08],[758.03,10.54],[758.04,3.79],[758.06,2.58],[758.07,6.82]]]
["binance-futures","BNBUSDT",1753056128942,[[757.99,9.5],[757.96,9.15],[757.95,7.38],[757.92,4.22],[757.91,6.44]],[[758.0,0.01],[758.02,2.15],[758.04,3.79],[758.06,10.82],[758.07,15.22]]]
["binance-futures","BNBUSDT",1753056128995,[[757.99,9.53],[757.96,9.15],[757.95,7.38],[757.92,5.71],[757.91,6.44]],[[758.0,0.01],[758.04,3.79],[758.06,13.05],[758.07,15.22],[758.17,36.43]]]
["binance-futures","BNBUSDT",1753056129045,[[757.99,9.53],[757.96,10.67],[757.95,7.38],[757.92,5.71],[757.91,6.44]],[[758.0,0.01],[758.02,2.61],[758.04,3.79],[758.06,4.81],[758.07,6.82]]]
["binance-futures","BNBUSDT",1753056129092,[[757.99,12.85],[757.96,10.65],[757.95,7.38],[757.92,5.71],[757.91,6.44]],[[758.0,3.53],[758.02,2.61],[758.04,3.77],[758.06,4.81],[758.07,6.82]]]
["binance-futures","BNBUSDT",1753056129141,[[757.99,12.85],[757.96,10.11],[757.95,7.38],[757.92,5.71],[757.91,6.44]],[[758.0,3.53],[758.02,2.61],[758.04,3.77],[758.06,13.15],[758.07,6.82]]]
["binance-futures","BNBUSDT",1753056129191,[[757.99,12.85],[757.96,10.11],[757.95,7.38],[757.92,5.71],[757.91,6.44]],[[758.0,3.53],[758.02,2.61],[758.04,3.77],[758.05,3.85],[758.06,8.65]]]
["binance-futures","BNBUSDT",1753056129233,[[757.99,12.85],[757.96,10.11],[757.95,7.38],[757.92,5.71],[757.91,6.44]],[[758.0,3.53],[758.02,2.61],[758.04,3.77],[758.05,2.83],[758.06,8.65]]]
["binance-futures","BNBUSDT",1753056129343,[[757.99,12.87],[757.96,10.11],[757.95,7.38],[757.92,5.71],[757.91,6.44]],[[758.0,3.21],[758.02,2.61],[758.04,3.77],[758.05,2.83],[758.06,8.39]]]
["binance-futures","BNBUSDT",1753056129390,[[757.99,12.93],[757.96,10.11],[757.95,7.38],[757.92,5.71],[757.91,6.44]],[[758.0,3.23],[758.02,2.61],[758.04,3.77],[758.05,2.83],[758.06,0.05]]]
["binance-futures","BNBUSDT",1753056129447,[[757.99,12.93],[757.96,10.11],[757.95,7.38],[757.92,5.29],[757.91,6.44]],[[758.0,3.22],[758.02,2.61],[758.04,3.77],[758.05,2.83],[758.06,0.05]]]
["binance-futures","BNBUSDT",1753056129501,[[757.99,12.95],[757.96,10.11],[757.95,7.38],[757.92,5.29],[757.91,6.44]],[[758.0,0.21],[758.02,2.61],[758.04,3.77],[758.05,1.46],[758.06,0.05]]]
["binance-futures","BNBUSDT",1753056129552,[[758.02,12.04],[758.01,9.61],[758.0,19.0],[757.99,3.4],[757.96,10.11]],[[758.03,1.25],[758.06,0.03],[758.07,1.53],[758.08,6.6],[758.1,0.02]]]
["binance-futures","BNBUSDT",1753056129605,[[758.11,10.75],[758.1,7.89],[758.08,3.77],[758.06,18.44],[758.05,16.03]],[[758.12,3.11],[758.13,18.26],[758.14,9.73],[758.16,8.34],[758.17,2.01]]]
["binance-futures","BNBUSDT",1753056129657,[[758.11,8.6],[758.1,7.89],[758.08,3.77],[758.07,5.88],[758.06,16.3]],[[758.12,5.53],[758.13,9.55],[758.14,3.73],[758.16,3.23],[758.17,4.01]]]
["binance-futures","BNBUSDT",1753056129706,[[758.11,12.35],[758.1,7.89],[758.08,3.77],[758.07,5.88],[758.06,16.3]],[[758.12,3.83],[758.13,8.09],[758.14,6.55],[758.16,3.23],[758.17,4.01]]]
["binance-futures","BNBUSDT",1753056129742,[[758.11,7.57],[758.1,7.89],[758.08,3.77],[758.07,5.88],[758.06,16.3]],[[758.12,3.83],[758.13,8.09],[758.14,6.55],[758.16,3.23],[758.17,4.01]]]
["binance-futures","BNBUSDT",1753056129814,[[758.11,17.25],[758.1,7.89],[758.08,3.77],[758.07,5.88],[758.06,16.3]],[[758.12,5.31],[758.13,8.09],[758.14,6.55],[758.16,3.23],[758.17,2.01]]]
["binance-futures","BNBUSDT",1753056129859,[[758.11,17.31],[758.1,7.89],[758.08,3.77],[758.07,5.88],[758.06,16.3]],[[758.12,5.31],[758.13,8.09],[758.14,6.55],[758.16,1.46],[758.17,2.01]]]
["binance-futures","BNBUSDT",1753056129919,[[758.11,17.31],[758.1,7.89],[758.08,3.77],[758.07,5.88],[758.06,16.3]],[[758.12,5.31],[758.13,8.09],[758.14,2.85],[758.16,1.46],[758.17,2.01]]]
["binance-futures","BNBUSDT",1753056129967,[[758.11,17.32],[758.1,7.89],[758.08,3.77],[758.07,5.88],[758.06,16.3]],[[758.12,2.34],[758.13,9.09],[758.14,0.03],[758.16,1.46],[758.17,2.01]]]
["binance-futures","BNBUSDT",1753056130028,[[758.11,16.31],[758.1,7.89],[758.08,3.77],[758.07,5.88],[758.06,16.3]],[[758.12,2.34],[758.13,9.09],[758.14,0.03],[758.16,1.46],[758.17,2.01]]]
["binance-futures","BNBUSDT",1753056130072,[[758.11,16.31],[758.1,4.78],[758.08,3.77],[758.07,5.88],[758.06,16.3]],[[758.12,2.34],[758.13,1.0],[758.14,0.03],[758.16,1.46],[758.17,2.01]]]
["binance-futures","BNBUSDT",1753056130129,[[758.11,16.31],[758.1,4.78],[758.08,3.77],[758.07,5.88],[758.06,16.3]],[[758.12,7.82],[758.13,1.0],[758.14,0.03],[758.16,1.46],[758.17,2.01]]]
["binance-futures","BNBUSDT",1753056130184,[[758.11,16.33],[758.1,4.78],[758.08,3.77],[758.07,5.88],[758.06,16.3]],[[758.12,2.35],[758.13,1.0],[758.14,0.03],[758.16,7.13],[758.17,2.01]]]
["binance-futures","BNBUSDT",1753056130223,[[758.11,16.38],[758.1,4.78],[758.08,3.77],[758.07,5.88],[758.06,16.3]],[[758.12,2.37],[758.13,1.0],[758.14,0.03],[758.16,7.13],[758.17,2.01]]]
["binance-futures","BNBUSDT",1753056130304,[[758.11,16.38],[758.1,4.78],[758.08,3.77],[758.07,5.88],[758.06,16.3]],[[758.12,1.79],[758.13,1.0],[758.14,0.03],[758.16,7.13],[758.17,2.01]]]
["binance-futures","BNBUSDT",1753056130350,[[758.11,16.5],[758.1,4.78],[758.08,3.77],[758.07,5.88],[758.06,16.3]],[[758.12,1.79],[758.13,1.0],[758.14,2.86],[758.16,7.13],[758.17,2.01]]]
["binance-futures","BNBUSDT",1753056130381,[[758.11,16.5],[758.1,4.78],[758.08,3.77],[758.07,5.88],[758.06,16.3]],[[758.12,1.76],[758.13,1.0],[758.14,2.86],[758.16,7.13],[758.17,2.01]]]
["binance-futures","BNBUSDT",1753056130617,[[758.11,16.5],[758.1,4.78],[758.08,3.77],[758.07,5.88],[758.06,16.3]],[[758.12,1.77],[758.13,1.0],[758.14,2.86],[758.16,7.13],[758.17,2.01]]]
["binance-futures","BNBUSDT",1753056130678,[[758.11,16.5],[758.1,4.78],[758.08,3.77],[758.07,5.88],[758.06,16.3]],[[758.12,2.31],[758.13,1.0],[758.14,2.86],[758.16,7.13],[758.17,2.01]]]
["binance-futures","BNBUSDT",1753056131034,[[758.11,16.5],[758.1,4.78],[758.08,3.77],[758.07,5.88],[758.06,16.3]],[[758.12,2.78],[758.13,1.0],[758.14,2.86],[758.16,7.13],[758.17,2.01]]]
["binance-futures","BNBUSDT",1753056131151,[[758.11,16.52],[758.1,4.78],[758.08,3.77],[758.07,5.88],[758.06,16.3]],[[758.12,6.53],[758.13,1.0],[758.14,2.86],[758.16,7.13],[758.17,2.01]]]
["binance-futures","BNBUSDT",1753056131191,[[758.11,16.52],[758.1,4.78],[758.08,3.77],[758.07,5.88],[758.06,16.3]],[[758.12,7.6],[758.14,2.86],[758.16,7.13],[758.17,2.01],[758.2,24.07]]]
["binance-futures","BNBUSDT",1753056131300,[[758.11,16.52],[758.08,3.77],[758.07,5.88],[758.06,16.3]],[[758.12,7.6],[758.14,2.86],[758.16,7.13],[758.17,2.01],[758.2,24.07]]]
["binance-futures","BNBUSDT",1753056131366,[[758.11,16.52],[758.08,3.77],[758.07,5.88],[758.06,9.86],[25.0,147.52]],[[758.12,7.6],[758.14,2.86],[758.16,13.57],[758.17,2.01],[758.19,10.89]]]
["binance-futures","BNBUSDT",1753056131405,[[758.11,16.52],[758.08,3.77],[758.07,5.88],[758.06,9.86],[757.41,15.14]],[[758.12,6.6],[758.13,2.97],[758.14,2.86],[758.16,16.04],[758.17,2.01]]]
["binance-futures","BNBUSDT",1753056131517,[[758.11,16.53],[758.08,3.77],[758.07,5.88],[758.06,9.86],[757.69,11.98]],[[758.12,6.53],[758.13,2.97],[758.14,2.86],[758.16,16.04],[758.17,2.01]]]
["binance-futures","BNBUSDT",1753056131570,[[758.11,16.53],[758.08,3.77],[758.07,5.88],[758.06,9.86],[757.69,12.12]],[[758.12,8.81],[758.13,2.97],[758.14,2.86],[758.16,16.04],[758.17,2.01]]]
["binance-futures","BNBUSDT",1753056131651,[[758.11,16.53],[758.08,3.77],[758.07,5.88],[758.06,9.86],[757.79,7.8]],[[758.12,8.81],[758.13,2.97],[758.14,2.86],[758.16,16.04],[758.17,2.01]]]
["binance-futures","BNBUSDT",1753056131797,[[758.11,16.53],[758.08,3.77],[758.07,5.88],[758.06,9.86],[757.79,7.8]],[[758.12,8.63],[758.13,2.97],[758.14,2.86],[758.16,16.04],[758.17,2.01]]]
["binance-futures","BNBUSDT",1753056131821,[[758.11,16.53],[758.08,3.77],[758.07,5.88],[758.06,9.86],[757.87,26.62]],[[758.12,9.61],[758.13,1.97],[758.14,2.86],[758.16,16.04],[758.17,2.01]]]
["binance-futures","BNBUSDT",1753056131904,[[758.11,12.14],[758.08,3.77],[758.07,5.88],[758.06,9.58],[757.89,5.99]],[[758.12,7.59],[758.13,1.97],[758.14,2.86],[758.16,16.04],[758.17,2.01]]]
["binance-futures","BNBUSDT",1753056131946,[[758.11,12.14],[758.08,3.77],[758.07,5.88],[758.06,9.58],[757.89,5.99]],[[758.12,11.01],[758.13,1.97],[758.14,2.86],[758.16,16.04],[758.17,2.01]]]
["binance-futures","BNBUSDT",1753056132007,[[758.19,28.67],[758.18,14.48],[758.17,4.8],[758.16,8.57],[758.15,6.3]],[[758.2,2.52],[758.21,5.17],[758.22,0.38],[758.24,0.82],[758.25,8.92]]]
["binance-futures","BNBUSDT",1753056132058,[[758.19,26.74],[758.18,14.48],[758.17,4.8],[758.16,8.57],[758.15,6.3]],[[758.2,2.52],[758.22,0.38],[758.24,0.82],[758.25,5.5],[758.26,3.88]]]
["binance-futures","BNBUSDT",1753056132109,[[758.19,29.55],[758.18,14.48],[758.17,4.8],[758.16,8.57],[758.15,11.09]],[[758.2,3.17],[758.22,0.38],[758.24,4.77],[758.25,5.5],[758.26,1.88]]]
["binance-futures","BNBUSDT",1753056132213,[[758.19,29.92],[758.18,16.49],[758.17,4.8],[758.16,8.57],[758.15,11.09]],[[758.2,3.2],[758.22,0.38],[758.24,4.77],[758.25,5.5],[758.26,1.88]]]
["binance-futures","BNBUSDT",1753056132266,[[758.19,29.92],[758.18,16.49],[758.17,4.8],[758.16,8.57],[758.15,11.09]],[[758.2,3.2],[758.22,4.08],[758.24,4.77],[758.25,5.5],[758.26,1.88]]]
["binance-futures","BNBUSDT",1753056132309,[[758.19,29.95],[758.18,16.49],[758.17,4.8],[758.16,8.57],[758.15,11.09]],[[758.2,3.2],[758.21,1.33],[758.22,0.38],[758.24,3.77],[758.25,6.5]]]
["binance-futures","BNBUSDT",1753056132373,[[758.19,30.28],[758.18,16.49],[758.17,4.8],[758.16,8.57],[758.15,11.09]],[[758.2,3.22],[758.22,0.38],[758.24,3.77],[758.25,6.5],[758.28,18.45]]]
["binance-futures","BNBUSDT",1753056132423,[[758.19,30.32],[758.18,16.49],[758.17,4.8],[758.16,8.57],[758.15,11.09]],[[758.2,3.22],[758.22,0.38],[758.24,3.77],[758.25,6.5],[758.27,1.27]]]
["binance-futures","BNBUSDT",1753056132472,[[758.19,30.32],[758.18,14.48],[758.17,4.8],[758.16,8.57],[758.15,11.09]],[[758.2,3.21],[758.22,0.38],[758.24,3.77],[758.25,4.62],[758.27,1.27]]]
["binance-futures","BNBUSDT",1753056132529,[[758.19,30.32],[758.18,16.49],[758.17,4.8],[758.16,8.57],[758.15,11.09]],[[758.2,3.21],[758.22,0.38],[758.24,3.77],[758.25,4.62],[758.27,1.27]]]
["binance-futures","BNBUSDT",1753056132639,[[758.25,27.68],[758.24,13.6],[758.23,12.81],[758.22,6.44],[758.2,21.75]],[[758.26,7.81],[758.27,6.07],[758.28,0.2],[758.3,0.43],[758.31,0.23]]]
["binance-futures","BNBUSDT",1753056132689,[[758.25,27.68],[758.24,13.6],[758.23,12.81],[758.22,6.44],[758.2,21.75]],[[758.26,4.11],[758.27,1.25],[758.28,0.2],[758.3,0.29],[758.31,0.09]]]
["binance-futures","BNBUSDT",1753056132736,[[758.25,28.11],[758.24,13.6],[758.23,12.81],[758.22,6.44],[758.2,21.75]],[[758.26,4.65],[758.27,1.25],[758.28,0.2],[758.3,0.29],[758.31,0.09]]]
["binance-futures","BNBUSDT",1753056132789,[[758.25,28.11],[758.24,13.6],[758.23,12.81],[758.2,21.75]],[[758.26,4.65],[758.27,1.25],[758.28,0.2],[758.3,0.29],[758.31,0.09]]]
["binance-futures","BNBUSDT",1753056132836,[[758.25,28.11],[758.24,13.6],[758.23,6.37],[758.2,21.75],[758.17,11.24]],[[758.26,4.65],[758.27,1.25],[758.28,3.89],[758.3,0.29],[758.31,0.09]]]
["binance-futures","BNBUSDT",1753056132897,[[758.25,28.4],[758.24,13.6],[758.23,6.38],[758.21,3.26],[758.2,21.75]],[[758.26,4.65],[758.27,1.25],[758.28,3.89],[758.3,0.29],[758.31,0.09]]]
["binance-futures","BNBUSDT",1753056132948,[[758.35,20.78],[758.33,16.23],[758.32,13.29],[758.31,19.94],[758.3,4.77]],[[758.36,0.04],[758.37,9.17],[758.38,0.04],[758.39,23.29],[758.4,8.33]]]
["binance-futures","BNBUSDT",1753056132997,[[758.35,20.78],[758.34,4.43],[758.33,16.23],[758.32,20.78],[758.31,13.19]],[[758.36,2.63],[758.37,0.32],[758.38,4.18],[758.4,0.23],[758.42,0.61]]]
["binance-futures","BNBUSDT",1753056133050,[[758.36,30.14],[758.35,4.76],[758.34,4.43],[758.33,16.23],[758.32,18.47]],[[758.37,3.13],[758.38,0.04],[758.4,1.22],[758.41,0.56],[758.42,0.47]]]
["binance-futures","BNBUSDT",1753056133097,[[758.36,23.62],[758.35,4.76],[758.34,4.43],[758.33,16.23],[758.32,18.47]],[[758.37,3.13],[758.38,0.04],[758.4,1.2],[758.41,0.56],[758.42,0.47]]]
["binance-futures","BNBUSDT",1753056133144,[[758.36,15.88],[758.32,13.72]],[[758.37,9.51],[758.38,7.51],[758.4,0.2],[758.41,0.56],[758.42,0.47]]]
["binance-futures","BNBUSDT",1753056133206,[[758.36,1.01],[758.32,12.26],[758.31,3.16],[758.29,0.26],[758.13,18.45]],[[758.37,11.81],[758.38,7.51],[758.4,0.2],[758.41,0.56],[758.42,0.47]]]
["binance-futures","BNBUSDT",1753056133228,[[758.36,0.5],[758.29,8.18],[758.28,13.79],[758.27,4.8],[758.26,6.7]],[[758.37,18.28],[758.38,7.51],[758.4,0.2],[758.41,0.63],[758.42,3.95]]]
["binance-futures","BNBUSDT",1753056133309,[[758.36,12.31],[758.29,8.18],[758.28,11.94],[758.27,4.8],[758.26,6.7]],[[758.37,13.24],[758.38,7.51],[758.4,0.2],[758.41,0.63],[758.42,3.95]]]
["binance-futures","BNBUSDT",1753056133360,[[758.36,12.38],[758.33,3.81],[758.3,2.23],[758.29,8.18],[758.28,11.94]],[[758.37,9.06],[758.38,7.51],[758.4,0.2],[758.41,0.63],[758.42,3.95]]]
["binance-futures","BNBUSDT",1753056133411,[[758.36,22.35],[758.33,3.81],[758.3,2.23],[758.29,8.18],[758.28,11.94]],[[758.37,3.71],[758.38,3.78],[758.4,0.2],[758.41,0.63],[758.42,0.97]]]
["binance-futures","BNBUSDT",1753056133461,[[758.36,22.35],[758.33,3.81],[758.3,2.23],[758.29,8.18],[758.28,11.97]],[[758.37,2.61],[758.38,4.81],[758.4,0.2],[758.41,0.56],[758.42,0.97]]]
["binance-futures","BNBUSDT",1753056133513,[[758.36,21.92],[758.33,3.81],[758.3,2.23],[758.29,8.18],[758.28,14.52]],[[758.37,3.87],[758.38,3.81],[758.4,0.2],[758.41,0.56],[758.42,0.47]]]
["binance-futures","BNBUSDT",1753056133565,[[758.36,21.96],[758.33,3.81],[758.3,2.23],[758.29,8.18],[758.28,11.97]],[[758.37,2.89],[758.38,3.81],[758.4,0.2],[758.41,0.56],[758.42,0.47]]]
["binance-futures","BNBUSDT",1753056133615,[[758.36,21.96],[758.33,3.81],[758.3,2.23],[758.29,8.18],[758.28,11.97]],[[758.37,5.22],[758.38,4.81],[758.4,0.2],[758.41,0.56],[758.42,3.62]]]
["binance-futures","BNBUSDT",1753056133665,[[758.36,21.96],[758.33,3.81],[758.3,2.23],[758.29,8.18],[758.28,11.97]],[[758.37,5.22],[758.38,4.81],[758.4,0.2],[758.41,0.56],[758.42,2.09]]]
["binance-futures","BNBUSDT",1753056133721,[[758.36,21.96],[758.33,3.81],[758.3,2.23],[758.29,8.18],[758.28,10.96]],[[758.37,5.23],[758.38,4.81],[758.4,0.2],[758.41,0.56],[758.42,2.09]]]
["binance-futures","BNBUSDT",1753056133826,[[758.36,21.96],[758.33,3.81],[758.3,2.23],[758.29,8.18],[758.28,10.96]],[[758.37,9.12],[758.38,4.81],[758.4,0.25],[758.41,0.56],[758.42,2.09]]]
["binance-futures","BNBUSDT",1753056133876,[[758.36,0.47],[758.3,2.23],[758.29,8.18],[758.28,10.96]],[[758.37,19.97],[758.38,4.81],[758.4,0.25],[758.41,0.56],[758.42,4.01]]]
["binance-futures","BNBUSDT",1753056133928,[[758.36,0.44],[758.3,2.23],[758.29,8.18],[758.28,9.97],[758.22,2.64]],[[758.37,30.51],[758.38,3.81],[758.4,4.2],[758.41,0.56],[758.42,11.49]]]
["binance-futures","BNBUSDT",1753056133974,[[758.36,0.47],[758.3,2.23],[758.29,8.18],[758.28,9.97],[758.22,2.64]],[[758.37,22.54],[758.38,3.81],[758.4,4.2],[758.41,0.56],[758.42,13.37]]]
["binance-futures","BNBUSDT",1753056134029,[[758.36,0.47],[758.32,3.77],[758.3,2.23],[758.29,8.18],[758.28,9.97]],[[758.37,21.78],[758.38,3.81],[758.4,4.2],[758.41,0.56],[758.42,13.37]]]
["binance-futures","BNBUSDT",1753056134086,[[758.36,0.47],[758.32,3.77],[758.3,2.23],[758.29,8.18],[758.28,9.97]],[[758.37,29.78],[758.38,3.81],[758.4,4.2],[758.41,0.56],[758.42,13.37]]]
["binance-futures","BNBUSDT",1753056134139,[[758.32,3.8],[758.31,3.58],[758.29,8.18],[758.28,9.97]],[[758.33,11.41],[758.36,5.67],[758.37,17.86],[758.38,3.81],[758.4,4.2]]]
["binance-futures","BNBUSDT",1753056134173,[[758.32,3.8],[758.31,3.58],[758.29,8.18],[758.28,9.97],[758.13,9.24]],[[758.33,14.12],[758.36,3.88],[758.37,17.86],[758.38,3.81],[758.4,4.2]]]
["binance-futures","BNBUSDT",1753056134234,[[758.32,3.8],[758.31,3.58],[758.29,8.18],[758.28,9.97],[758.13,9.24]],[[758.33,14.15],[758.36,3.88],[758.37,17.86],[758.38,3.81],[758.4,4.15]]]
["binance-futures","BNBUSDT",1753056134295,[[758.32,0.03],[758.31,3.58],[758.29,8.18],[758.28,9.97],[758.13,9.24]],[[758.33,14.15],[758.36,7.88],[758.37,21.86],[758.38,3.81],[758.4,4.15]]]
["binance-futures","BNBUSDT",1753056134347,[[758.29,8.2],[758.28,3.77],[758.23,0.01],[758.21,0.02],[758.13,9.24]],[[758.3,8.21],[758.31,3.04],[758.33,12.49],[758.35,0.52],[758.36,7.88]]]
["binance-futures","BNBUSDT",1753056134399,[[758.29,8.23],[758.28,3.77],[758.24,4.05],[758.23,0.01],[758.21,0.02]],[[758.3,7.87],[758.31,2.04],[758.33,12.49],[758.35,0.52],[758.36,10.89]]]
["binance-futures","BNBUSDT",1753056134442,[[758.29,9.7],[758.28,3.77],[758.24,4.05],[758.23,0.01],[758.21,8.05]],[[758.3,7.9],[758.31,2.04],[758.33,12.49],[758.35,0.52],[758.36,10.89]]]
["binance-futures","BNBUSDT",1753056134503,[[758.29,9.77],[758.28,3.77],[758.24,4.05],[758.23,0.01],[758.22,1.82]],[[758.3,3.96],[758.31,2.04],[758.33,2.89],[758.35,0.52],[758.36,10.89]]]
["binance-futures","BNBUSDT",1753056134547,[[758.29,9.79],[758.28,3.77],[758.24,4.05],[758.23,0.01],[758.22,1.82]],[[758.3,3.96],[758.33,2.89],[758.35,0.52],[758.36,10.89],[758.42,7.95]]]
["binance-futures","BNBUSDT",1753056134602,[[758.29,12.56],[758.28,3.77],[758.24,4.05],[758.23,0.01],[758.22,1.82]],[[758.3,1.05],[758.33,2.89],[758.35,0.52],[758.36,6.89],[758.37,15.1]]]
["binance-futures","BNBUSDT",1753056134648,[[758.29,12.56],[758.28,3.77],[758.24,4.05],[758.23,0.01],[758.22,1.82]],[[758.3,1.06],[758.33,2.88],[758.35,0.52],[758.36,6.89],[758.37,15.1]]]
["binance-futures","BNBUSDT",1753056134771,[[758.29,12.56],[758.28,3.77],[758.25,6.44],[758.24,4.05],[758.23,0.01]],[[758.3,0.3],[758.33,3.3],[758.35,0.52],[758.36,6.89],[758.37,11.1]]]
["binance-futures","BNBUSDT",1753056134816,[[758.29,12.56],[758.28,3.77],[758.26,1.57],[758.25,6.44],[758.24,4.05]],[[758.3,0.29],[758.33,3.3],[758.35,0.52],[758.36,5.88],[758.37,11.1]]]
["binance-futures","BNBUSDT",1753056134872,[[758.29,11.94],[758.28,3.77],[758.26,1.57],[758.25,6.44],[758.24,4.05]],[[758.3,0.29],[758.33,3.3],[758.35,1.02],[758.36,5.88],[758.37,11.1]]]
["binance-futures","BNBUSDT",1753056134920,[[758.29,11.98],[758.28,3.77],[758.26,1.57],[758.25,6.44],[758.24,4.05]],[[758.3,0.31],[758.33,3.3],[758.34,0.5],[758.35,1.02],[758.36,5.88]]]
["binance-futures","BNBUSDT",1753056134972,[[758.29,11.98],[758.28,3.77],[758.26,1.57],[758.24,4.05]],[[758.3,5.5],[758.33,3.3],[758.34,0.5],[758.35,1.02],[758.36,13.42]]]
["binance-futures","BNBUSDT",1753056135033,[[758.29,11.95],[758.28,3.77],[758.24,4.05],[758.19,5.3],[758.15,6.32]],[[758.3,5.71],[758.32,1.7],[758.33,3.3],[758.34,0.5],[758.35,1.02]]]
["binance-futures","BNBUSDT",1753056135086,[[758.29,0.11],[758.24,3.79],[758.21,8.05],[758.19,5.04],[758.15,6.32]],[[758.3,12.16],[758.32,1.7],[758.33,3.3],[758.34,0.5],[758.35,1.02]]]
["binance-futures","BNBUSDT",1753056135133,[[758.29,0.11],[758.24,3.77],[758.22,3.47],[758.21,8.05],[758.19,5.04]],[[758.3,12.22],[758.32,1.7],[758.33,7.12],[758.34,5.9],[758.35,8.24]]]
["binance-futures","BNBUSDT",1753056135173,[[758.29,22.12],[758.28,3.77],[758.24,3.77],[758.22,5.29],[758.21,8.05]],[[758.3,8.51],[758.31,1.0],[758.32,5.65],[758.33,3.3],[758.34,5.9]]]
["binance-futures","BNBUSDT",1753056135240,[[758.29,25.22],[758.28,3.77],[758.24,3.77],[758.22,5.29],[758.21,8.05]],[[758.3,12.71],[758.32,3.99],[758.33,3.3],[758.34,5.9],[758.44,16.96]]]
["binance-futures","BNBUSDT",1753056135294,[[758.29,25.21],[758.28,3.77],[758.24,3.77],[758.22,5.29],[758.21,8.05]],[[758.3,11.23],[758.31,1.0],[758.32,3.99],[758.33,3.3],[758.34,5.9]]]
["binance-futures","BNBUSDT",1753056135349,[[758.29,25.25],[758.28,3.77],[758.24,3.77],[758.22,5.29],[758.21,14.49]],[[758.3,1.63],[758.32,3.99],[758.33,3.3],[758.34,1.0],[758.36,6.02]]]
["binance-futures","BNBUSDT",1753056135401,[[758.29,25.97],[758.28,3.77],[758.25,6.44],[758.24,3.77],[758.22,5.29]],[[758.3,1.62],[758.33,3.3],[758.35,0.52],[758.36,7.02],[758.41,4.36]]]
["binance-futures","BNBUSDT",1753056135452,[[758.32,29.53],[758.3,9.25],[758.29,20.93],[758.28,3.77],[758.26,1.53]],[[758.33,3.34],[758.35,0.52],[758.36,3.14],[758.37,2.65],[758.41,4.36]]]
["binance-futures","BNBUSDT",1753056135504,[[758.32,29.53],[758.3,9.25],[758.29,20.93],[758.28,3.77],[758.26,1.53]],[[758.33,3.24],[758.35,0.52],[758.36,3.14],[758.37,2.65],[758.41,2.29]]]
["binance-futures","BNBUSDT",1753056135546,[[758.32,28.68],[758.3,9.25],[758.29,20.93],[758.28,3.77],[758.26,1.53]],[[758.33,2.93],[758.35,0.52],[758.36,6.39],[758.37,2.65],[758.41,1.59]]]
["binance-futures","BNBUSDT",1753056135629,[[758.32,28.68],[758.3,9.25],[758.29,20.89],[758.28,3.77],[758.26,1.53]],[[758.33,4.28],[758.35,0.52],[758.36,6.39],[758.37,2.65],[758.41,1.59]]]
["binance-futures","BNBUSDT",1753056135674,[[758.32,28.68],[758.3,9.25],[758.29,20.89],[758.28,3.77],[758.26,1.53]],[[758.33,2.34],[758.35,0.52],[758.36,6.39],[758.37,2.65],[758.41,1.59]]]
["binance-futures","BNBUSDT",1753056135757,[[758.32,28.79],[758.3,9.25],[758.29,20.82],[758.28,3.77],[758.26,1.53]],[[758.33,1.55],[758.35,0.52],[758.36,6.39],[758.37,2.65],[758.41,1.59]]]
["binance-futures","BNBUSDT",1753056135811,[[758.45,0.84],[758.44,31.98],[758.43,15.92],[758.42,19.62],[758.4,9.64]],[[758.46,0.03],[758.47,1.32],[758.48,9.22],[758.49,0.92],[758.5,7.99]]]
["binance-futures","BNBUSDT",1753056135862,[[758.48,42.81],[758.47,39.77],[758.46,6.75],[758.45,14.71],[758.44,11.62]],[[758.49,0.92],[758.5,4.86],[758.52,3.09],[758.54,0.03],[758.56,0.03]]]
["binance-futures","BNBUSDT",1753056135909,[[758.48,46.26],[758.47,29.6],[758.46,4.72],[758.45,14.71],[758.44,8.49]],[[758.49,0.92],[758.5,4.86],[758.52,0.02],[758.53,5.3],[758.54,0.03]]]
["binance-futures","BNBUSDT",1753056135959,[[758.48,44.1],[758.47,29.6],[758.46,4.72],[758.45,14.71],[758.44,8.49]],[[758.49,2.3],[758.5,4.86],[758.52,0.02],[758.53,5.3],[758.54,0.03]]]
["binance-futures","BNBUSDT",1753056136011,[[758.48,46.9],[758.47,29.6],[758.46,4.72],[758.45,14.71],[758.44,8.49]],[[758.49,2.27],[758.5,4.86],[758.52,0.02],[758.53,9.07],[758.54,0.03]]]
["binance-futures","BNBUSDT",1753056136065,[[758.48,18.28],[758.47,20.02],[758.46,4.72],[758.45,14.71],[758.44,8.49]],[[758.49,1.29],[758.5,4.86],[758.52,1.72],[758.53,9.07],[758.54,4.27]]]
["binance-futures","BNBUSDT",1753056136120,[[758.48,18.02],[758.47,15.31],[758.46,4.72],[758.45,14.71],[758.44,8.49]],[[758.49,1.66],[758.5,4.86],[758.52,1.72],[758.53,9.07],[758.54,0.57]]]
["binance-futures","BNBUSDT",1753056136174,[[758.48,14.92],[758.47,9.13],[758.46,4.72],[758.45,14.45],[758.44,8.49]],[[758.49,1.68],[758.5,4.86],[758.52,1.72],[758.53,9.07],[758.54,0.57]]]
["binance-futures","BNBUSDT",1753056136222,[[758.48,14.92],[758.47,9.13],[758.46,4.72],[758.45,14.45],[758.44,8.49]],[[758.49,1.84],[758.5,4.96],[758.52,1.79],[758.53,15.51],[758.54,0.57]]]
["binance-futures","BNBUSDT",1753056136278,[[758.48,14.99],[758.47,9.13],[758.46,4.72],[758.45,14.45],[758.44,8.49]],[[758.49,3.49],[758.5,4.96],[758.52,3.91],[758.53,15.51],[758.54,0.57]]]
["binance-futures","BNBUSDT",1753056136346,[[758.48,15.03],[758.47,9.13],[758.46,4.72],[758.45,14.45],[758.44,8.49]],[[758.49,1.68],[758.5,4.96],[758.52,4.91],[758.53,15.51],[758.54,0.57]]]
["binance-futures","BNBUSDT",1753056136407,[[758.48,15.12],[758.47,9.13],[758.46,4.72],[758.45,14.45],[758.44,8.49]],[[758.49,1.68],[758.5,4.96],[758.52,4.91],[758.53,15.51],[758.54,0.57]]]
["binance-futures","BNBUSDT",1753056136511,[[758.48,17.79],[758.47,9.13],[758.46,4.72],[758.45,14.45],[758.44,8.49]],[[758.49,1.81],[758.5,4.96],[758.52,4.91],[758.53,15.51],[758.54,0.57]]]
["binance-futures","BNBUSDT",1753056136614,[[758.48,17.79],[758.47,9.13],[758.46,4.72],[758.45,14.45],[758.44,8.49]],[[758.49,1.81],[758.5,4.96],[758.52,3.91],[758.53,5.3],[758.54,0.57]]]
["binance-futures","BNBUSDT",1753056136672,[[758.48,17.79],[758.47,9.13],[758.46,4.72],[758.45,14.45],[758.44,14.93]],[[758.49,1.81],[758.5,4.96],[758.52,0.09],[758.53,5.3],[758.54,0.57]]]
["binance-futures","BNBUSDT",1753056136693,[[758.48,17.79],[758.47,11.05],[758.46,4.72],[758.45,14.45],[758.44,14.93]],[[758.49,1.81],[758.5,4.96],[758.52,0.09],[758.53,5.3],[758.54,0.57]]]
["binance-futures","BNBUSDT",1753056136783,[[758.53,0.87],[758.52,28.33],[758.51,41.83],[758.5,11.88],[758.49,23.8]],[[758.55,0.43],[758.57,0.3],[758.62,16.54],[758.63,0.24],[758.65,19.6]]]
["binance-futures","BNBUSDT",1753056136834,[[758.61,5.38],[758.6,6.76],[758.59,6.7],[758.58,9.31],[758.57,14.32]],[[758.62,4.83],[758.63,0.22],[758.64,5.82],[758.66,0.06],[758.67,2.46]]]
["binance-futures","BNBUSDT",1753056136884,[[758.61,16.32],[758.6,6.77],[758.59,6.7],[758.58,9.31],[758.57,14.32]],[[758.62,6.83],[758.63,0.22],[758.64,2.59],[758.66,0.06],[758.67,1.14]]]
["binance-futures","BNBUSDT",1753056136930,[[758.61,16.56],[758.6,3.82],[758.59,1.8],[758.58,9.31],[758.57,14.32]],[[758.62,7.86],[758.63,0.22],[758.64,3.71],[758.66,0.06],[758.67,0.14]]]
["binance-futures","BNBUSDT",1753056137033,[[758.61,16.56],[758.6,0.05],[758.58,9.31],[758.57,14.32]],[[758.62,7.86],[758.63,0.22],[758.64,3.71],[758.66,0.06],[758.67,0.14]]]
["binance-futures","BNBUSDT",1753056137087,[[758.6,0.05],[758.54,0.02],[758.52,7.6],[758.51,0.02],[758.49,1.81]],[[758.61,17.78],[758.62,19.92],[758.63,0.22],[758.64,3.71],[758.66,0.06]]]
["binance-futures","BNBUSDT",1753056137146,[[758.6,0.05],[758.54,0.02],[758.52,5.78],[758.51,3.16],[758.49,4.45]],[[758.61,17.3],[758.62,19.92],[758.63,0.22],[758.64,3.71],[758.66,1.48]]]
["binance-futures","BNBUSDT",1753056137198,[[758.52,15.61],[758.51,3.14],[758.5,2.0],[758.49,2.64]],[[758.53,13.23],[758.59,8.26],[758.6,13.57],[758.61,27.76],[758.62,17.12]]]
["binance-futures","BNBUSDT",1753056137236,[[758.52,15.78],[758.51,3.14],[758.5,2.0],[758.42,5.26],[758.32,11.44]],[[758.53,13.23],[758.58,3.76],[758.59,8.26],[758.6,15.99],[758.61,27.2]]]
["binance-futures","BNBUSDT",1753056137299,[[758.52,15.85],[758.51,3.14],[758.48,8.07],[758.42,5.26],[758.38,21.15]],[[758.53,12.09],[758.54,1.0],[758.57,0.49],[758.58,3.76],[758.59,8.26]]]
["binance-futures","BNBUSDT",1753056137349,[[758.52,15.85],[758.51,3.14],[758.48,8.07],[758.42,5.26],[758.38,21.15]],[[758.53,12.09],[758.56,1.0],[758.57,6.93],[758.58,3.76],[758.59,8.26]]]
["binance-futures","BNBUSDT",1753056137399,[[758.52,15.85],[758.51,3.14],[758.48,8.07],[758.44,10.26],[758.42,5.26]],[[758.53,0.04],[758.56,5.17],[758.57,6.93],[758.58,1.49],[758.59,8.26]]]
["binance-futures","BNBUSDT",1753056137460,[[758.52,15.86],[758.51,3.14],[758.48,9.56],[758.44,15.91],[758.42,10.91]],[[758.53,0.51],[758.56,5.17],[758.57,6.44],[758.6,3.49],[758.64,1.38]]]
["binance-futures","BNBUSDT",1753056137519,[[758.52,15.9],[758.51,3.14],[758.48,9.56],[758.46,12.33],[758.45,8.42]],[[758.53,0.53],[758.56,5.17],[758.6,2.49],[758.62,2.68],[758.64,1.38]]]
["binance-futures","BNBUSDT",1753056137576,[[758.52,15.9],[758.51,3.14],[758.48,9.56],[758.46,12.33],[758.45,8.42]],[[758.53,0.53],[758.56,1.49],[758.6,1.75],[758.62,3.68],[758.64,0.03]]]
["binance-futures","BNBUSDT",1753056137626,[[758.52,15.9],[758.51,3.14],[758.48,13.58],[758.46,12.33],[758.45,8.42]],[[758.53,0.56],[758.6,1.75],[758.62,3.68],[758.64,0.03],[758.68,3.45]]]
["binance-futures","BNBUSDT",1753056137688,[[758.52,15.9],[758.51,3.14],[758.48,20.02],[758.46,12.33],[758.45,8.42]],[[758.53,0.56],[758.58,3.81],[758.6,1.75],[758.62,3.68],[758.64,0.03]]]
["binance-futures","BNBUSDT",1753056137737,[[758.52,3.99],[758.51,3.14],[758.49,1.58],[758.48,20.02],[758.46,5.66]],[[758.53,0.57],[758.58,3.81],[758.6,1.75],[758.61,8.46],[758.62,5.68]]]
["binance-futures","BNBUSDT",1753056137793,[[758.52,10.37],[758.51,3.14],[758.48,6.52],[758.46,0.01]],[[758.53,0.59],[758.54,1.0],[758.57,0.5],[758.58,3.81],[758.6,1.75]]]
["binance-futures","BNBUSDT",1753056137840,[[758.52,5.8],[758.51,3.14],[758.48,9.3],[758.46,0.01],[758.43,4.01]],[[758.53,9.23],[758.57,6.44],[758.58,3.81],[758.59,8.65],[758.6,13.51]]]
["binance-futures","BNBUSDT",1753056140384,[[758.48,27.18],[758.47,9.14],[758.45,1.51],[758.44,3.82],[758.43,5.36]],[[758.49,12.35],[758.52,6.42],[758.53,3.31],[758.54,11.16],[758.59,5.65]]]
["binance-futures","BNBUSDT",1753056177640,[[757.84,23.33],[757.83,0.01],[757.81,2.26],[757.8,24.58],[757.79,15.79]],[[757.85,0.79],[757.88,2.14],[757.89,0.02],[757.9,0.03],[757.91,2.86]]]
["binance-futures","BNBUSDT",1753056211717,[[757.92,8.63],[757.91,0.12],[757.9,0.02],[757.89,1.72],[757.88,11.44]],[[757.93,16.76],[757.96,8.37],[757.97,6.51],[757.99,2.97],[758.0,22.57]]]
["binance-futures","BNBUSDT",1753056267146,[[757.71,10.12],[757.7,0.13],[757.69,4.17],[757.68,3.71],[757.67,5.08]],[[757.72,24.46],[757.73,21.92],[757.74,0.01],[757.75,0.01],[757.76,6.25]]]
["binance-futures","BNBUSDT",1753056287382,[[756.77,10.23],[756.76,6.67],[756.75,0.71],[756.74,0.32],[756.73,6.49]],[[756.78,13.26],[756.8,2.9],[756.82,0.26],[756.84,4.41],[756.86,5.02]]]
["binance-futures","BNBUSDT",1753056331172,[[755.73,0.68],[755.72,3.19],[755.71,1.13],[755.69,4.73],[755.68,4.51]],[[755.74,6.9],[755.75,2.84],[755.76,3.38],[755.77,6.85],[755.78,20.46]]]
["binance-futures","BNBUSDT",1753056358776,[[755.79,14.69],[755.78,3.41],[755.76,2.64],[755.75,9.04],[755.74,2.07]],[[755.8,8.93],[755.81,0.8],[755.84,1.94],[755.85,2.78],[755.86,9.16]]]
["binance-futures","BNBUSDT",1753056421753,[[755.7,6.93],[755.66,2.64],[755.65,3.57],[755.64,5.0],[755.48,36.19]],[[755.71,20.46],[755.72,4.55],[755.74,0.03],[755.76,0.02],[755.77,5.27]]]
["binance-futures","BNBUSDT",1753056432784,[[755.68,20.71],[755.67,0.06],[755.64,6.5],[755.63,0.6],[755.62,8.16]],[[755.69,2.56],[755.71,0.32],[755.72,3.21],[755.73,3.03],[755.74,0.32]]]
["binance-futures","BNBUSDT",1753056478086,[[755.44,15.01],[755.4,11.91],[755.39,5.0],[755.37,0.02],[755.36,25.1]],[[755.45,19.79],[755.47,8.28],[755.48,6.73],[755.5,0.02],[755.52,3.21]]]
["binance-futures","BNBUSDT",1753056530217,[[754.87,9.55],[754.85,3.02],[754.84,16.48],[754.83,25.47],[754.81,26.26]],[[754.88,0.08],[754.92,0.01],[754.94,0.05],[754.96,3.57],[754.99,0.02]]]
["binance-futures","BNBUSDT",1753056552585,[[754.84,26.34],[754.81,0.55],[754.8,0.05],[754.79,8.62],[754.78,11.76]],[[754.85,1.15],[754.9,0.83],[754.91,0.84],[754.93,18.96],[754.96,6.01]]]
["binance-futures","BNBUSDT",1753056624081,[[754.68,1.19],[754.66,0.01],[754.64,3.72],[754.63,5.0]],[[754.69,14.91],[754.7,0.84],[754.72,6.86],[754.73,0.3],[754.74,11.46]]]
["binance-futures","BNBUSDT",1753056640309,[[754.6,38.85],[754.59,4.79],[754.58,12.19],[754.57,0.54],[754.56,17.86]],[[754.61,23.16],[754.65,0.01],[754.68,10.15],[754.69,0.42],[754.72,0.02]]]
["binance-futures","BNBUSDT",1753056676225,[[754.04,20.03],[754.03,0.15],[754.02,1.8],[754.0,4.3],[753.99,0.02]],[[754.05,28.62],[754.08,4.28],[754.09,0.86],[754.1,18.7],[754.12,10.53]]]
["binance-futures","BNBUSDT",1753056713212,[[754.33,0.34],[754.32,5.23],[754.3,0.02],[754.28,3.0],[754.27,0.02]],[[754.34,0.01],[754.37,6.43],[754.39,9.23],[754.4,7.35],[754.41,10.83]]]
["binance-futures","BNBUSDT",1753056767557,[[754.07,6.25],[754.06,6.43],[754.04,3.04],[754.03,0.02],[754.02,0.41]],[[754.08,21.55],[754.1,3.98],[754.11,2.71],[754.12,9.63],[754.13,3.54]]]
["binance-futures","BNBUSDT",1753056788561,[[753.84,11.59],[753.82,5.84],[753.78,0.2],[753.76,8.13],[753.75,1.98]],[[753.85,29.98],[753.88,22.52],[753.91,5.9],[753.92,9.92],[753.94,17.09]]]
["binance-futures","BNBUSDT",1753056835708,[[753.24,0.02],[753.22,0.56],[753.21,0.14],[753.2,4.17],[753.16,0.06]],[[753.25,22.66],[753.27,6.26],[753.28,20.28],[753.29,6.38],[753.31,6.83]]]
["binance-futures","BNBUSDT",1753056863605,[[752.24,13.26],[752.22,3.73],[752.2,0.67],[752.17,0.02],[752.16,0.26]],[[752.25,0.07],[752.27,6.71],[752.3,0.03],[752.31,13.3],[752.34,16.75]]]
["binance-futures","BNBUSDT",1753056887823,[[752.05,1.0],[752.04,2.7],[752.02,0.01],[752.0,1.38],[751.96,3.89]],[[752.06,22.33],[752.07,0.59],[752.08,20.83],[752.09,17.6],[752.1,8.88]]]
["binance-futures","BNBUSDT",1753056927095,[[752.63,19.93],[752.6,31.28],[752.56,2.66],[752.55,0.02]],[[752.64,7.84],[752.65,8.35],[752.67,11.55],[752.68,3.21],[752.69,0.34]]]
["binance-futures","BNBUSDT",1753056980901,[[752.22,12.38],[752.21,13.05],[752.2,13.44],[752.19,14.93],[752.18,6.85]],[[752.23,0.09],[752.24,0.02],[752.25,0.12],[752.27,0.1],[752.29,0.03]]]
["binance-futures","BNBUSDT",1753057032125,[[751.89,16.43],[751.88,3.01],[751.86,0.07],[751.85,0.1],[751.84,3.29]],[[751.9,13.5],[751.95,0.52],[751.96,21.36],[751.97,3.64],[751.98,6.43]]]
["binance-futures","BNBUSDT",1753057060134,[[751.6,17.2],[751.59,0.51],[751.58,0.21],[751.57,5.04],[751.56,0.21]],[[751.61,23.34],[751.64,3.17],[751.67,10.4],[751.68,3.17],[751.71,11.67]]]
["binance-futures","BNBUSDT",1753057090491,[[751.15,10.1],[751.12,7.72],[751.11,6.19],[751.1,19.93],[751.01,9.83]],[[751.16,13.62],[751.18,3.7],[751.2,3.22],[751.23,4.52],[751.24,3.17]]]
["binance-futures","BNBUSDT",1753057147936,[[751.31,21.68],[751.3,6.64],[751.29,7.6],[751.28,3.0],[751.26,9.16]],[[751.32,0.01],[751.35,3.05],[751.36,2.86],[751.39,0.02],[751.42,2.69]]]
["binance-futures","BNBUSDT",1753057182372,[[750.71,22.35],[750.68,2.67],[750.67,6.69],[750.66,0.05],[750.65,0.07]],[[750.72,17.31],[750.76,5.55],[750.79,8.1],[750.8,13.12],[750.82,2.92]]]
["binance-futures","BNBUSDT",1753057220899,[[750.35,0.62],[750.34,0.01],[750.27,0.02],[750.25,2.68],[750.24,0.03]],[[750.36,24.92],[750.37,33.48],[750.38,3.33],[750.39,10.84],[750.4,3.14]]]
["binance-futures","BNBUSDT",1753057235809,[[750.16,20.3],[750.12,1.49],[750.11,0.03],[750.05,0.92],[750.04,11.87]],[[750.17,24.3],[750.2,11.35],[750.21,19.35],[750.22,8.18],[750.23,5.18]]]
["binance-futures","BNBUSDT",1753057292437,[[749.58,15.73],[749.56,0.33],[749.54,0.64],[749.53,2.95],[749.52,3.67]],[[749.59,27.17],[749.6,3.98],[749.61,0.99],[749.62,13.33],[749.63,10.91]]]
["binance-futures","BNBUSDT",1753057336325,[[748.84,14.68],[748.83,0.04],[748.82,2.38],[748.8,0.67],[748.79,0.13]],[[748.85,35.57],[748.86,4.4],[748.87,5.49],[748.88,28.95],[748.89,6.42]]]
["binance-futures","BNBUSDT",1753057376973,[[748.32,9.8],[748.31,0.01],[748.28,4.89],[748.24,7.2],[748.23,5.34]],[[748.33,11.25],[748.34,0.26],[748.36,12.79],[748.37,4.4],[748.38,4.66]]]
["binance-futures","BNBUSDT",1753057408815,[[747.67,38.07],[747.65,3.06],[747.64,0.01],[747.63,0.01],[747.62,2.15]],[[747.68,61.63],[747.7,2.68],[747.71,10.84],[747.72,4.61],[747.76,21.04]]]
["binance-futures","BNBUSDT",1753057439732,[[748.07,32.59],[748.04,6.36],[748.03,4.41],[748.02,3.4],[748.0,5.62]],[[748.08,27.33],[748.1,2.35],[748.12,4.84],[748.13,5.72],[748.15,0.17]]]
["binance-futures","BNBUSDT",1753057479064,[[748.95,13.45],[748.94,3.74],[748.92,8.18],[748.91,2.87],[748.88,9.03]],[[748.96,23.27],[748.99,1.6],[749.0,10.65],[749.01,1.83],[749.02,11.68]]]
["binance-futures","BNBUSDT",1753057489825,[[749.19,34.0],[749.16,3.75],[749.15,5.35],[749.14,7.4],[749.12,15.44]],[[749.2,29.99],[749.22,0.57],[749.23,5.89],[749.24,10.44],[749.25,5.23]]]
["binance-futures","BNBUSDT",1753057551412,[[749.81,9.45],[749.8,42.99],[749.79,4.66],[749.78,18.17],[749.77,19.54]],[[749.85,0.01],[749.86,0.21],[749.87,0.01],[749.96,0.17],[750.01,4.59]]]
["binance-futures","BNBUSDT",1753057576457,[[750.19,0.84],[750.14,1.3],[750.13,5.0],[750.12,27.8],[750.09,5.02]],[[750.2,28.76],[750.23,8.61],[750.24,3.39],[750.25,3.22],[750.26,12.31]]]
["binance-futures","BNBUSDT",1753057595693,[[750.52,20.46],[750.51,4.4],[750.5,4.36],[750.49,6.62],[750.48,8.8]],[[750.53,2.45],[750.56,0.42],[750.57,0.03],[750.58,6.43],[750.6,2.75]]]
["binance-futures","BNBUSDT",1753057630755,[[750.52,39.83],[750.51,0.84],[750.49,3.65],[750.48,23.97],[750.47,37.31]],[[750.53,0.44],[750.56,0.02],[750.58,3.57],[750.6,0.02],[750.64,2.29]]]
["binance-futures","BNBUSDT",1753057672626,[[750.12,0.04],[750.08,7.08],[750.07,13.68],[750.06,4.78],[750.03,7.43]],[[750.13,24.49],[750.16,5.27],[750.17,6.47],[750.19,9.99],[750.2,6.25]]]
["binance-futures","BNBUSDT",1753057727460,[[750.39,31.42],[750.37,4.4],[750.36,15.23],[750.35,12.27],[750.34,6.55]],[[750.4,23.17],[750.41,1.39],[750.42,2.68],[750.43,3.1],[750.44,6.45]]]
["binance-futures","BNBUSDT",1753057785048,[[749.52,23.34],[749.49,22.1],[749.48,5.19],[749.47,7.6],[749.45,17.71]],[[749.53,1.59],[749.54,1.02],[749.56,0.2],[749.61,6.07],[749.63,5.0]]]
["binance-futures","BNBUSDT",1753057803545,[[749.5,24.4],[749.48,3.02],[749.47,9.98],[749.46,16.24],[749.45,1.26]],[[749.51,9.68],[749.52,3.01],[749.54,2.0],[749.56,0.02],[749.58,3.01]]]
["binance-futures","BNBUSDT",1753057843073,[[748.56,33.49],[748.52,5.71],[748.51,5.69],[748.5,14.99],[748.46,20.12]],[[748.57,31.75],[748.58,1.64],[748.59,4.7],[748.6,10.07],[748.61,4.87]]]
["binance-futures","BNBUSDT",1753057878909,[[749.1,17.07],[749.08,25.8],[749.07,16.29],[749.06,9.15],[749.05,14.45]],[[749.11,3.58],[749.12,5.47],[749.13,0.01],[749.16,6.81],[749.17,1.13]]]
["binance-futures","BNBUSDT",1753057944840,[[748.86,15.27],[748.85,1.0],[748.84,3.43],[748.81,9.39],[748.8,27.61]],[[748.87,4.46],[748.92,0.01],[748.93,0.02],[748.95,0.31],[748.96,7.02]]]
["binance-futures","BNBUSDT",1753057951601,[[748.99,48.16],[748.98,5.5],[748.97,16.4],[748.96,21.42],[748.95,23.54]],[[749.0,2.31],[749.02,0.02],[749.04,0.05],[749.06,0.03],[749.09,0.01]]]
["binance-futures","BNBUSDT",1753058000904,[[748.0,27.1],[747.92,3.16],[747.91,5.72],[747.89,0.07],[747.88,7.92]],[[748.01,7.96],[748.02,0.49],[748.04,8.36],[748.05,1.19],[748.06,5.11]]]
["binance-futures","BNBUSDT",1753058030651,[[748.46,13.27],[748.45,0.1],[748.44,0.01],[748.42,3.61],[748.4,3.15]],[[748.47,13.77],[748.48,11.22],[748.49,24.26],[748.51,5.62],[748.53,15.51]]]
["binance-futures","BNBUSDT",1753058094215,[[747.24,19.5],[747.23,4.4],[747.22,4.17],[747.21,6.01],[747.2,21.82]],[[747.25,2.64],[747.28,2.98],[747.31,0.25],[747.32,0.01],[747.33,0.21]]]
["binance-futures","BNBUSDT",1753058115733,[[748.07,30.18],[748.06,5.26],[748.05,3.58],[748.04,3.33],[748.03,9.24]],[[748.08,2.5],[748.09,0.04],[748.1,0.16],[748.11,0.05],[748.12,3.07]]]
["binance-futures","BNBUSDT",1753058148189,[[747.88,9.48],[747.86,3.64],[747.84,3.39],[747.83,2.29],[747.81,3.8]],[[747.89,14.88],[747.9,9.72],[747.91,0.19],[747.92,8.7],[747.93,0.07]]]
["binance-futures","BNBUSDT",1753058198896,[[746.29,1.19],[746.28,7.07],[746.27,0.01],[746.26,0.18],[746.25,0.99]],[[746.3,59.64],[746.31,5.05],[746.32,8.15],[746.33,1.89],[746.34,6.42]]]
["binance-futures","BNBUSDT",1753058222001,[[746.58,15.06],[746.57,4.11],[746.56,0.02],[746.55,2.72],[746.54,6.67]],[[746.59,6.77],[746.6,1.1],[746.63,1.85],[746.64,3.73],[746.67,2.69]]]
["binance-futures","BNBUSDT",1753058251940,[[747.27,25.93],[747.26,1.91],[747.25,4.66],[747.24,7.77],[747.23,6.25]],[[747.28,0.6],[747.3,0.02],[747.32,0.78],[747.34,2.2],[747.36,6.61]]]
["binance-futures","BNBUSDT",1753058304221,[[747.31,2.96],[747.28,0.05],[747.27,0.4],[747.25,1.38],[747.24,2.96]],[[747.32,21.3],[747.33,3.2],[747.35,7.13],[747.36,4.89],[747.37,10.58]]]
["binance-futures","BNBUSDT",1753058341845,[[747.84,4.15],[747.83,3.92],[747.82,8.96],[747.81,2.89],[747.8,2.61]],[[747.85,11.22],[747.87,7.48],[747.88,14.67],[747.91,1.0],[747.92,2.65]]]
["binance-futures","BNBUSDT",1753058380982,[[747.27,14.67],[747.26,7.36],[747.25,15.23],[747.24,5.7],[747.23,7.09]],[[747.28,2.74],[747.29,2.74],[747.31,0.99],[747.32,2.6],[747.36,4.46]]]
["binance-futures","BNBUSDT",1753058409821,[[748.56,5.95],[748.55,0.02],[748.53,2.67],[748.48,2.86],[748.47,2.87]],[[748.57,13.0],[748.59,0.02],[748.6,6.28],[748.61,6.41],[748.62,0.12]]]
["binance-futures","BNBUSDT",1753058453757,[[749.22,28.08],[749.2,3.0],[749.19,3.62],[749.18,13.71],[749.17,3.09]],[[749.23,0.68],[749.28,0.38],[749.32,3.0],[749.33,2.43],[749.37,5.39]]]
["binance-futures","BNBUSDT",1753058499189,[[749.59,18.76],[749.58,2.85],[749.57,2.27],[749.56,16.71],[749.55,0.24]],[[749.6,11.2],[749.64,3.38],[749.65,1.51],[749.67,0.64],[749.68,6.42]]]
["binance-futures","BNBUSDT",1753058540932,[[749.39,24.13],[749.37,3.48],[749.36,2.99],[749.34,4.83],[749.33,5.5]],[[749.4,1.15],[749.43,0.01],[749.44,0.08],[749.45,0.01],[749.46,0.3]]]
["binance-futures","BNBUSDT",1753058573572,[[749.03,35.42],[749.0,3.01],[748.99,13.09],[748.96,8.52],[748.93,10.11]],[[749.04,2.82],[749.05,0.03],[749.06,0.02],[749.07,2.98],[749.08,3.0]]]
["binance-futures","BNBUSDT",1753058606601,[[748.19,5.54],[748.16,3.29],[748.14,15.09],[748.12,3.29],[748.1,2.16]],[[748.2,20.86],[748.21,5.13],[748.22,3.86],[748.23,10.34],[748.24,18.72]]]
["binance-futures","BNBUSDT",1753058651225,[[748.99,14.08],[748.96,4.77],[748.95,0.59],[748.93,0.78]],[[749.0,7.05],[749.01,0.04],[749.03,0.11],[749.04,7.35],[749.05,2.65]]]
["binance-futures","BNBUSDT",1753058705743,[[748.77,28.29],[748.76,2.68],[748.75,2.69],[748.74,2.66],[748.73,6.89]],[[748.78,8.52],[748.79,0.01],[748.8,0.08],[748.83,6.19],[748.84,5.11]]]
["binance-futures","BNBUSDT",1753058742254,[[747.95,18.24],[747.92,2.69],[747.91,6.53],[747.89,0.51],[747.88,21.39]],[[747.96,1.96],[747.98,0.01],[748.0,0.06],[748.02,1.75],[748.03,10.25]]]
["binance-futures","BNBUSDT",1753058761739,[[747.83,3.21],[747.82,14.18],[747.81,0.84],[747.8,3.61],[747.79,32.83]],[[747.92,0.06],[747.94,1.51],[747.95,3.42],[747.98,0.18],[748.01,8.09]]]
["binance-futures","BNBUSDT",1753058818143,[[748.6,1.5],[748.58,4.01],[748.57,2.66],[748.56,0.04],[748.55,2.88]],[[748.61,21.65],[748.64,5.89],[748.65,6.35],[748.66,3.24],[748.72,15.52]]]
["binance-futures","BNBUSDT",1753058858398,[[748.96,20.7],[748.95,7.16],[748.94,0.26],[748.93,9.96],[748.92,2.66]],[[748.97,9.87],[749.0,2.81],[749.01,3.21],[749.03,0.02],[749.04,30.7]]]
["binance-futures","BNBUSDT",1753058898370,[[749.43,35.92],[749.42,3.6],[749.41,13.93],[749.4,20.15],[749.39,12.74]],[[749.44,9.7],[749.45,0.29],[749.46,3.13],[749.48,0.17],[749.5,0.41]]]
["binance-futures","BNBUSDT",1753058924353,[[750.36,10.01],[750.35,6.58],[750.34,5.0],[750.33,11.29],[750.32,2.92]],[[750.37,5.35],[750.38,0.02],[750.39,1.83],[750.4,2.48],[750.41,0.06]]]
["binance-futures","BNBUSDT",1753058964224,[[751.09,16.28],[751.08,2.8],[751.05,1.8],[751.04,3.64],[751.01,14.87]],[[751.1,9.78],[751.11,1.34],[751.12,2.84],[751.14,3.25],[751.15,0.02]]]
["binance-futures","BNBUSDT",1753058978197,[[751.54,10.83],[751.49,7.55],[751.48,21.26],[751.47,57.8],[751.46,15.53]],[[751.57,0.06],[751.6,0.18],[751.64,0.07],[751.65,0.03],[751.68,0.09]]]
["binance-futures","BNBUSDT",1753059020239,[[751.64,0.57],[751.63,0.08],[751.62,0.02],[751.61,0.02],[751.58,0.02]],[[751.65,42.53],[751.67,0.26],[751.68,13.18],[751.69,16.38],[751.7,1.0]]]
["binance-futures","BNBUSDT",1753059094215,[[752.05,23.47],[752.04,2.93],[752.03,8.29],[752.01,11.76],[752.0,17.85]],[[752.06,3.03],[752.07,0.01],[752.08,0.04],[752.1,0.02],[752.12,2.93]]]
["binance-futures","BNBUSDT",1753059127601,[[751.99,26.91],[751.98,1.68],[751.96,6.27],[751.95,3.02],[751.94,0.48]],[[752.0,26.85],[752.04,2.93],[752.05,2.93],[752.08,2.83],[752.09,4.25]]]
["binance-futures","BNBUSDT",1753059175863,[[751.55,0.68],[751.52,0.04],[751.51,0.01],[751.5,0.11],[751.48,0.85]],[[751.56,38.3],[751.57,16.49],[751.58,20.44],[751.6,26.75],[751.61,23.68]]]
["binance-futures","BNBUSDT",1753059186817,[[752.01,21.29],[752.0,0.02],[751.99,6.45],[751.98,5.05],[751.97,12.9]],[[752.02,14.91],[752.03,1.57],[752.04,3.29],[752.05,0.06],[752.06,0.04]]]
["binance-futures","BNBUSDT",1753059223256,[[753.5,6.72],[753.47,0.44],[753.46,0.09],[752.77,18.17]],[[753.51,17.31],[753.52,3.42],[753.57,2.77],[753.58,3.05],[753.6,15.38]]]
["binance-futures","BNBUSDT",1753059286020,[[753.9,4.41],[753.89,0.01],[753.88,0.8],[753.87,0.01],[753.84,4.05]],[[753.91,11.8],[753.92,14.85],[753.93,12.15],[753.94,4.85],[753.95,4.4]]]
["binance-futures","BNBUSDT",1753059304369,[[753.52,13.46],[753.46,6.2],[753.44,3.37],[753.42,5.04],[753.41,10.38]],[[753.53,27.17],[753.55,15.0],[753.56,18.15],[753.57,22.16],[753.62,15.12]]]
["binance-futures","BNBUSDT",1753059341381,[[752.87,3.03],[752.86,0.02],[752.85,0.01],[752.84,0.03],[752.83,2.93]],[[752.88,27.55],[752.89,7.3],[752.9,4.41],[752.91,6.77],[752.92,36.25]]]
["binance-futures","BNBUSDT",1753059394511,[[753.44,32.19],[753.43,4.4],[753.42,3.52],[753.41,5.0],[753.4,12.72]],[[753.45,0.83],[753.46,0.01],[753.48,0.09],[753.5,3.71],[753.53,1.08]]]
["binance-futures","BNBUSDT",1753059426302,[[754.5,18.58],[754.48,3.5],[754.46,6.28],[754.44,17.72],[754.43,2.85]],[[754.51,19.1],[754.52,5.04],[754.54,1.0],[754.56,7.11],[754.57,4.99]]]
["binance-futures","BNBUSDT",1753059490317,[[755.23,41.55],[755.22,5.02],[755.21,2.64],[755.2,9.67],[755.19,0.76]],[[755.24,15.62],[755.25,6.87],[755.26,0.01],[755.27,3.37],[755.29,1.41]]]
["binance-futures","BNBUSDT",1753059505120,[[755.79,21.45],[755.78,5.0],[755.77,4.23],[755.76,27.59],[755.75,14.47]],[[755.8,1.03],[755.81,0.3],[755.82,2.64],[755.84,4.81],[755.85,1.85]]]
["binance-futures","BNBUSDT",1753059558862,[[756.05,24.51],[756.04,5.32],[756.03,1.32],[756.01,0.02],[756.0,16.68]],[[756.06,9.43],[756.08,4.0],[756.12,11.47],[756.14,4.42],[756.16,10.12]]]
["binance-futures","BNBUSDT",1753059584374,[[756.43,8.13],[756.4,1.73],[756.39,3.01],[756.37,0.02],[756.36,8.4]],[[756.44,31.03],[756.45,5.97],[756.46,5.48],[756.47,2.91],[756.48,11.7]]]
["binance-futures","BNBUSDT",1753059614491,[[755.63,3.43],[755.62,6.72],[755.59,6.47],[755.57,6.29],[755.56,9.06]],[[755.7,2.35],[755.72,0.33],[755.73,0.02],[755.74,1.43],[755.75,19.26]]]
["binance-futures","BNBUSDT",1753059658573,[[754.48,2.01],[754.47,1.59],[754.46,1.23],[754.45,0.02],[754.44,4.62]],[[754.49,14.2],[754.5,5.26],[754.51,3.4],[754.52,21.36],[754.53,0.03]]]
["binance-futures","BNBUSDT",1753059704572,[[754.5,13.99],[754.49,0.88],[754.48,2.66],[754.47,1.12],[754.43,0.14]],[[754.51,15.6],[754.52,2.94],[754.53,3.98],[754.54,6.47],[754.55,10.19]]]
["binance-futures","BNBUSDT",1753059740475,[[754.67,23.97],[754.64,2.79],[754.62,0.59],[754.61,1.37],[754.6,16.5]],[[754.68,20.13],[754.71,0.2],[754.72,6.53],[754.73,0.05],[754.75,1.98]]]
["binance-futures","BNBUSDT",1753059757731,[[754.98,28.3],[754.97,7.99],[754.96,10.66],[754.95,4.33],[754.93,15.23]],[[754.99,10.31],[755.0,2.09],[755.01,0.17],[755.02,0.03],[755.03,0.03]]]
["binance-futures","BNBUSDT",1753059810107,[[755.6,0.26],[755.56,0.04],[755.55,17.07],[755.52,2.9],[755.51,0.04]],[[755.61,27.13],[755.63,1.51],[755.64,2.6],[755.65,6.4],[755.66,0.43]]]
["binance-futures","BNBUSDT",1753059850246,[[755.36,1.38],[755.24,2.32],[755.22,1.81],[755.2,8.98],[755.18,0.01]],[[755.37,34.18],[755.38,24.99],[755.39,23.6],[755.4,13.52],[755.41,34.51]]]
["binance-futures","BNBUSDT",1753059904360,[[754.59,26.85],[754.56,0.01],[754.55,4.83],[754.54,8.29],[754.53,14.29]],[[754.6,12.59],[754.62,0.82],[754.64,2.89],[754.65,0.03],[754.67,0.29]]]
["binance-futures","BNBUSDT",1753059937609,[[754.27,45.59],[754.25,1.1],[754.24,21.93],[754.23,10.17],[754.22,14.55]],[[754.28,0.04],[754.29,7.96],[754.32,8.21],[754.36,22.41],[754.38,0.02]]]
["binance-futures","BNBUSDT",1753059960609,[[754.54,23.54],[754.53,9.85],[754.52,0.78],[754.51,2.61],[754.5,7.7]],[[754.55,0.04],[754.56,0.01],[754.57,0.02],[754.58,4.92],[754.59,0.07]]]
["binance-futures","BNBUSDT",1753060015429,[[754.32,10.76],[754.31,0.04],[754.3,1.19],[754.29,0.01],[754.28,3.2]],[[754.33,13.2],[754.35,8.33],[754.36,8.4],[754.37,18.17],[754.39,10.05]]]
["binance-futures","BNBUSDT",1753060025935,[[753.97,1.08],[753.9,1.93],[753.88,13.2],[753.73,9.45],[753.72,27.17]],[[753.98,35.02],[754.0,3.06],[754.03,2.64],[754.04,25.85],[754.05,5.99]]]
["binance-futures","BNBUSDT",1753060094457,[[754.42,0.83],[754.41,0.08],[754.4,0.05],[754.39,0.18],[754.38,0.01]],[[754.43,17.35],[754.44,2.74],[754.46,3.7],[754.47,20.08],[754.48,11.84]]]
["binance-futures","BNBUSDT",1753060125815,[[754.28,0.46],[754.27,0.03],[754.26,2.07],[754.25,0.14],[754.24,2.83]],[[754.29,46.82],[754.31,12.25],[754.32,11.44],[754.33,13.87],[754.35,4.05]]]
["binance-futures","BNBUSDT",1753060175553,[],[[754.18,14.82],[754.19,8.29],[754.2,15.69],[754.21,3.65],[754.22,4.05]]]
["binance-futures","BNBUSDT",1753060221032,[[753.39,1.09],[753.38,3.1],[753.36,3.0],[753.35,2.23],[753.34,10.68]],[[753.4,12.57],[753.41,3.85],[753.42,18.13],[753.43,0.02],[753.44,13.3]]]
["binance-futures","BNBUSDT",1753060234763,[[753.12,14.19],[753.11,0.47],[753.1,3.81],[753.09,9.49],[753.08,4.66]],[[753.13,2.17],[753.18,2.37],[753.2,12.8],[753.24,5.8],[753.28,17.81]]]
["binance-futures","BNBUSDT",1753060293134,[[753.02,20.73],[753.01,2.83],[753.0,3.17],[752.99,5.53],[752.98,8.08]],[[753.03,5.0],[753.1,2.16],[753.11,19.19],[753.13,3.08],[753.14,5.91]]]
["binance-futures","BNBUSDT",1753060331651,[[752.93,44.65],[752.92,2.57],[752.91,5.39],[752.89,0.26],[752.88,14.16]],[[752.94,0.71],[752.95,0.01],[752.97,0.01],[753.0,5.87],[753.02,3.1]]]
["binance-futures","BNBUSDT",1753060375623,[[753.1,58.52],[753.09,18.68],[753.08,14.68],[753.07,19.53],[753.05,5.06]],[[753.11,0.05],[753.12,0.02],[753.13,0.01],[753.14,0.02],[753.16,3.02]]]
["binance-futures","BNBUSDT",1753060388815,[[752.99,19.33],[752.97,3.41],[752.96,7.57],[752.95,4.4],[752.93,0.01]],[[753.0,13.56],[753.01,4.55],[753.02,0.3],[753.04,13.68],[753.05,0.05]]]
["binance-futures","BNBUSDT",1753060428366,[[753.27,16.51],[753.26,9.14],[753.24,18.09],[753.23,20.16],[753.22,10.02]],[[753.28,2.89],[753.3,0.01],[753.32,5.93],[753.35,1.95],[753.36,12.59]]]
["binance-futures","BNBUSDT",1753060496296,[[752.0,18.7],[751.96,2.67],[751.95,0.11],[751.94,2.92],[751.92,5.48]],[[752.01,23.1],[752.04,6.41],[752.05,6.36],[752.07,9.48],[752.08,12.42]]]
["binance-futures","BNBUSDT",1753060513657,[[752.0,20.52],[751.99,2.68],[751.98,2.64],[751.96,9.86],[751.95,0.03]],[[752.01,1.17],[752.04,2.23],[752.05,0.33],[752.06,3.63],[752.07,8.29]]]
["binance-futures","BNBUSDT",1753060566707,[[752.83,13.06],[752.8,5.48],[752.79,12.26],[752.76,6.82],[752.69,8.34]],[[752.84,22.21],[752.85,0.01],[752.86,3.24],[752.87,1.6],[752.89,18.28]]]
["binance-futures","BNBUSDT",1753060595763,[[752.32,20.15],[752.3,1.66],[752.29,0.03],[752.28,6.64],[752.26,11.68]],[[752.33,21.4],[752.34,6.84],[752.36,5.49],[752.37,4.79],[752.4,25.96]]]
["binance-futures","BNBUSDT",1753060664107,[[753.07,18.9],[753.06,1.8],[753.05,0.26],[753.04,2.1],[753.02,0.5]],[[753.08,3.83],[753.09,0.01],[753.11,0.01],[753.12,4.97],[753.17,15.68]]]
["binance-futures","BNBUSDT",1753060710038,[[752.43,3.14],[752.4,0.04],[752.39,0.05],[752.37,2.89],[752.36,2.35]],[[752.44,35.51],[752.46,2.34],[752.48,13.65],[752.49,5.07],[752.5,0.01]]]
["binance-futures","BNBUSDT",1753060723220,[[752.32,22.41],[752.31,8.19],[752.28,18.69],[752.27,15.71]],[[752.33,0.8],[752.36,0.21],[752.37,2.72],[752.39,0.03],[752.4,7.77]]]
["binance-futures","BNBUSDT",1753060787636,[[752.56,24.43],[752.55,2.16],[752.54,3.05],[752.53,9.49],[752.52,8.58]],[[752.57,10.22],[752.6,2.32],[752.61,2.73],[752.62,0.99],[752.64,7.28]]]
["binance-futures","BNBUSDT",1753060810801,[[751.89,12.82],[751.88,2.22],[751.87,13.1],[751.85,6.54],[751.84,4.3]],[[751.9,0.01],[751.94,2.66],[751.95,8.38],[751.98,2.4],[751.99,8.56]]]
["binance-futures","BNBUSDT",1753060886393,[[752.08,12.11],[752.04,2.51],[752.03,4.79],[752.02,0.01],[752.01,6.43]],[[752.09,12.05],[752.1,2.76],[752.12,7.32],[752.13,6.52],[752.14,3.42]]]
["binance-futures","BNBUSDT",1753060902695,[[751.54,0.44],[751.53,0.18],[751.52,0.02],[751.51,0.35],[751.5,21.71]],[[751.55,9.71],[751.56,5.04],[751.58,9.38],[751.59,15.89],[751.6,15.34]]]
["binance-futures","BNBUSDT",1753060943865,[[751.7,22.77],[751.68,5.05],[751.67,18.13],[751.66,8.9],[751.65,0.01]],[[751.71,0.39],[751.72,2.08],[751.73,3.32],[751.74,3.32],[751.75,3.32]]]
["binance-futures","BNBUSDT",1753060986010,[[751.5,16.38],[751.47,1.75],[751.46,6.52],[751.45,4.4],[751.4,1.72]],[[751.51,9.61],[751.52,2.08],[751.56,4.96],[751.57,5.4],[751.58,8.56]]]
["binance-futures","BNBUSDT",1753061046044,[[751.64,0.38],[751.6,0.01],[751.59,3.11],[751.55,0.04],[751.53,2.65]],[[751.65,21.96],[751.66,0.11],[751.67,5.24],[751.68,9.25],[751.69,20.58]]]
["binance-futures","BNBUSDT",1753061062065,[[752.1,13.22],[752.06,6.23],[752.05,0.52],[752.04,10.31],[752.02,22.84]],[[752.11,0.25],[752.12,0.02],[752.13,0.13],[752.15,0.15],[752.16,7.87]]]
["binance-futures","BNBUSDT",1753061114710,[[751.72,0.12],[751.67,0.59],[751.66,0.11],[751.65,6.31],[751.64,1.98]],[[751.73,16.85],[751.74,5.04],[751.75,7.25],[751.76,9.07],[751.77,9.89]]]
["binance-futures","BNBUSDT",1753061160378,[[751.1,0.46],[751.06,5.08],[751.05,0.01],[751.04,0.03],[751.02,1.02]],[[751.11,24.25],[751.12,1.78],[751.14,2.64],[751.15,15.85],[751.17,5.22]]]
["binance-futures","BNBUSDT",1753061191015,[[750.64,14.75],[750.61,8.48],[750.6,13.14],[750.57,0.45],[750.56,25.47]],[[750.65,9.22],[750.67,2.69],[750.68,1.97],[750.71,4.71],[750.72,11.53]]]
["binance-futures","BNBUSDT",1753061216427,[[749.98,18.41],[749.97,0.17],[749.96,2.61],[749.95,0.05],[749.94,0.15]],[[749.99,10.87],[750.0,0.52],[750.01,0.01],[750.03,0.01],[750.04,5.44]]]
["binance-futures","BNBUSDT",1753061269851,[[750.13,16.25],[750.11,5.77],[750.1,19.42],[750.09,11.4],[750.08,3.74]],[[750.14,0.13],[750.2,0.02],[750.21,0.02],[750.23,2.69],[750.26,0.01]]]
["binance-futures","BNBUSDT",1753061325816,[[750.54,13.42],[750.52,6.2],[750.51,15.14],[750.5,4.16],[750.49,0.26]],[[750.55,1.84],[750.56,35.85],[750.57,3.27],[750.58,1.47],[750.59,5.67]]]
["binance-futures","BNBUSDT",1753061350584,[[750.35,18.55],[750.33,0.84],[750.32,5.76],[750.29,3.9],[750.28,4.8]],[[750.36,20.87],[750.38,1.57],[750.39,2.78],[750.4,7.68],[750.41,6.68]]]
["binance-futures","BNBUSDT",1753061386390,[[750.4,0.01],[750.37,2.66],[750.36,0.01],[750.35,3.34],[750.32,1.97]],[[750.41,45.76],[750.42,0.25],[750.43,27.23],[750.44,21.65],[750.45,9.08]]]
["binance-futures","BNBUSDT",1753061446076,[[750.38,20.22],[750.36,1.87],[750.35,12.28],[750.34,6.38],[750.32,19.54]],[[750.39,5.69],[750.4,2.14],[750.43,0.02],[750.45,0.02],[750.49,2.06]]]
["binance-futures","BNBUSDT",1753061488725,[[751.19,17.11],[751.18,0.07],[751.16,2.03],[751.15,1.14],[751.14,10.19]],[[751.2,10.99],[751.21,0.91],[751.22,0.07],[751.23,1.12],[751.24,5.79]]]
["binance-futures","BNBUSDT",1753061504309,[[751.08,33.25],[751.04,10.81],[751.02,3.76],[751.01,11.11],[751.0,10.71]],[[751.09,4.31],[751.11,0.01],[751.12,2.15],[751.15,0.01],[751.17,2.78]]]
["binance-futures","BNBUSDT",1753061565795,[[750.77,18.79],[750.76,1.92],[750.75,2.64],[750.72,5.42],[750.71,9.69]],[[750.78,12.75],[750.8,1.95],[750.81,2.7],[750.82,4.0],[750.84,1.93]]]
["binance-futures","BNBUSDT",1753061611029,[[750.66,9.88],[750.65,0.01],[750.64,5.28],[750.63,17.72],[750.62,3.36]],[[750.67,0.86],[750.7,1.45],[750.71,0.66],[750.72,7.2],[750.73,4.01]]]
["binance-futures","BNBUSDT",1753061663227,[[750.11,26.39],[750.08,3.14],[750.07,6.44],[750.04,2.93],[750.03,6.44]],[[750.12,10.42],[750.13,0.01],[750.14,0.01],[750.15,3.13],[750.16,3.05]]]
["binance-futures","BNBUSDT",1753061704809,[[748.8,0.06],[748.79,0.17],[748.78,0.14],[748.77,0.02]],[[748.89,23.92],[748.9,27.93],[748.91,5.66],[748.92,1.91],[748.93,6.73]]]
["binance-futures","BNBUSDT",1753061735412,[[748.51,2.34],[748.5,3.59],[748.49,2.65],[748.48,1.02],[748.36,9.38]],[[748.52,30.1],[748.53,24.3],[748.54,5.71],[748.55,5.01],[748.56,7.92]]]
["binance-futures","BNBUSDT",1753061756266,[[748.82,0.01],[748.8,0.02],[748.76,2.09],[748.75,0.02],[748.72,2.14]],[[748.83,26.8],[748.84,2.09],[748.85,1.76],[748.86,4.72],[748.87,11.52]]]
["binance-futures","BNBUSDT",1753061807773,[[747.8,23.12],[747.76,2.96],[747.75,3.54],[747.74,0.01],[747.72,4.12]],[[747.81,51.77],[747.82,0.14],[747.84,2.95],[747.85,0.12],[747.87,24.2]]]
["binance-futures","BNBUSDT",1753061820413,[[747.82,4.06],[747.8,15.99],[747.79,23.71],[747.78,9.77],[747.77,11.36]],[[747.83,8.68],[747.84,8.69],[747.85,8.44],[747.88,16.43],[747.9,5.09]]]
["binance-futures","BNBUSDT",1753061885044,[[747.93,14.98],[747.92,5.74],[747.91,2.73],[747.89,5.63],[747.88,10.27]],[[747.94,8.36],[747.95,0.02],[747.96,2.96],[747.98,0.75],[747.99,0.05]]]
["binance-futures","BNBUSDT",1753061914940,[[747.62,27.61],[747.61,1.69],[747.6,2.2],[747.59,0.17],[747.58,0.01]],[[747.63,11.4],[747.64,1.27],[747.67,6.79],[747.68,2.4],[747.69,4.15]]]
["binance-futures","BNBUSDT",1753061968771,[[747.87,29.78],[747.86,2.65],[747.84,6.68],[747.83,12.16],[747.82,5.99]],[[747.88,0.46],[747.89,0.1],[747.9,0.04],[747.91,0.2],[747.92,2.68]]]
["binance-futures","BNBUSDT",1753062010531,[[748.71,16.68],[748.68,2.27],[748.66,13.99],[748.65,3.3],[748.64,4.17]],[[748.72,0.32],[748.77,0.4],[748.78,16.27],[748.79,23.52],[748.8,19.18]]]
["binance-futures","BNBUSDT",1753062027163,[[748.93,0.04],[748.92,0.01],[748.88,0.03],[748.86,0.04],[748.84,3.09]],[[748.98,16.31],[748.99,3.91],[749.0,15.29],[749.01,17.08],[749.02,15.19]]]
["binance-futures","BNBUSDT",1753062087572,[[749.43,14.92],[749.42,0.08],[749.4,20.51],[749.38,5.36],[749.37,8.68]],[[749.44,2.28],[749.45,0.03],[749.46,0.14],[749.48,3.35],[749.5,7.05]]]
["binance-futures","BNBUSDT",1753062127275,[[749.08,0.25],[749.07,0.01],[749.06,0.02],[749.04,3.11],[749.03,2.83]],[[749.09,31.95],[749.11,24.82],[749.12,11.99],[749.13,32.82],[749.2,9.29]]]
["binance-futures","BNBUSDT",1753062141299,[[748.76,2.89],[748.74,3.7],[748.73,2.71],[748.72,2.17],[748.69,9.81]],[[748.77,16.12],[748.79,13.05],[748.8,14.33],[748.81,8.0],[748.84,17.22]]]
["binance-futures","BNBUSDT",1753062187410,[[748.52,21.94],[748.48,6.03],[748.47,0.03],[748.44,17.52],[748.43,6.69]],[[748.53,20.9],[748.54,1.8],[748.56,2.37],[748.57,0.01],[748.58,11.2]]]
["binance-futures","BNBUSDT",1753062227647,[[748.79,18.59],[748.77,2.77],[748.76,6.26],[748.75,11.69]],[[748.8,12.16],[748.81,0.02],[748.82,0.03],[748.83,2.25],[748.84,8.76]]]
["binance-futures","BNBUSDT",1753062263009,[[748.52,27.24],[748.51,0.02],[748.5,2.76],[748.49,4.02],[748.48,2.4]],[[748.53,1.8],[748.57,3.69],[748.59,5.0],[748.6,15.5],[748.61,13.14]]]
["binance-futures","BNBUSDT",1753062312147,[[748.92,2.37],[748.88,3.73],[748.84,14.3],[748.83,0.04],[748.69,32.84]],[[748.93,23.05],[748.94,0.33],[748.95,7.08],[748.96,2.59],[748.97,6.42]]]
["binance-futures","BNBUSDT",1753062368440,[[748.86,23.96],[748.84,4.93],[748.82,1.29],[748.81,2.73],[748.79,1.6]],[[748.87,17.96],[748.89,3.83],[748.9,3.31],[748.91,1.05],[748.93,8.53]]]
["binance-futures","BNBUSDT",1753062416171,[[748.79,25.34],[748.76,2.36],[748.75,4.11],[748.74,17.45],[748.73,8.83]],[[748.8,11.88],[748.81,1.8],[748.82,9.98],[748.86,2.69],[748.87,5.16]]]
["binance-futures","BNBUSDT",1753062446887,[[748.89,21.28],[748.88,3.31],[748.87,3.43],[748.86,4.59],[748.85,4.59]],[[748.9,18.61],[748.91,0.07],[748.92,2.76],[748.93,1.96],[748.94,6.27]]]
["binance-futures","BNBUSDT",1753062492622,[[748.38,21.04],[748.36,15.45],[748.35,28.99],[748.34,2.68],[748.33,23.01]],[[748.39,7.83],[748.4,2.01],[748.44,8.73],[748.45,15.7],[748.47,8.49]]]
["binance-futures","BNBUSDT",1753062539411,[[748.0,27.48],[747.96,9.69],[747.95,5.77],[747.94,5.86],[747.92,25.64]],[[748.01,8.11],[748.04,2.59],[748.05,0.31],[748.06,0.02],[748.08,7.68]]]
["binance-futures","BNBUSDT",1753062596710,[[749.92,29.21],[749.88,3.11],[749.87,0.02],[749.86,4.0],[749.85,9.84]],[[749.93,14.53],[749.95,2.14],[749.96,5.19],[749.97,6.86],[749.99,0.01]]]
["binance-futures","BNBUSDT",1753062618171,[[749.17,12.72],[749.16,2.23],[749.12,2.24],[749.11,0.07],[749.1,7.59]],[[749.18,15.59],[749.2,18.05],[749.21,9.83],[749.23,6.72],[749.27,14.82]]]
["binance-futures","BNBUSDT",1753062653122,[[750.03,1.33],[750.0,0.02],[749.98,0.5],[749.97,0.1],[749.96,3.4]],[[750.04,27.71],[750.05,4.78],[750.06,3.53],[750.07,5.24],[750.08,15.36]]]
["binance-futures","BNBUSDT",1753062712443,[[749.62,5.16],[749.6,2.28],[749.59,0.05],[749.58,1.71],[749.57,3.69]],[[749.63,26.84],[749.64,18.05],[749.65,9.73],[749.66,9.48],[749.67,45.1]]]
["binance-futures","BNBUSDT",1753062761371,[[750.19,14.38],[750.16,5.52],[750.15,1.36],[750.14,9.01],[750.12,11.33]],[[750.2,21.94],[750.24,6.37],[750.25,0.25],[750.26,3.56],[750.27,5.75]]]
["binance-futures","BNBUSDT",1753062803044,[[750.27,0.6],[750.24,2.21],[750.23,3.51],[750.22,4.12],[750.21,0.01]],[[750.28,22.46],[750.29,3.79],[750.3,3.33],[750.31,0.01],[750.32,6.45]]]
["binance-futures","BNBUSDT",1753062841848,[[750.72,28.48],[750.68,2.21],[750.67,5.45],[750.66,8.56],[750.64,8.66]],[[750.73,11.81],[750.75,3.24],[750.76,3.86],[750.77,10.5],[750.79,10.03]]]
["binance-futures","BNBUSDT",1753062891746,[[749.57,2.03],[749.56,2.97],[749.55,0.18],[749.53,3.13],[749.52,2.88]],[[749.58,16.17],[749.59,0.04],[749.6,5.84],[749.61,1.82],[749.62,3.75]]]
["binance-futures","BNBUSDT",1753062944289,[[750.14,45.48],[750.13,6.35],[750.12,12.71],[750.11,2.92],[750.1,4.57]],[[750.15,0.2],[750.16,0.04],[750.17,0.06],[750.18,0.05],[750.2,0.67]]]
["binance-futures","BNBUSDT",1753062998743,[[750.84,22.21],[750.81,3.66],[750.8,6.48],[750.79,17.32],[750.77,9.8]],[[750.85,1.52],[750.86,0.38],[750.87,2.7],[750.88,0.09],[750.9,1.57]]]
["binance-futures","BNBUSDT",1753063036235,[[751.27,23.52],[751.26,0.07],[751.24,2.54],[751.22,0.72],[751.2,5.38]],[[751.28,30.16],[751.29,0.01],[751.3,0.85],[751.32,3.15],[751.33,1.09]]]
["binance-futures","BNBUSDT",1753063078166,[[751.51,12.18],[751.5,4.08],[751.49,11.07],[751.48,8.98],[751.47,5.27]],[[751.52,2.69],[751.53,0.1],[751.54,0.11],[751.55,0.02],[751.58,3.43]]]
["binance-futures","BNBUSDT",1753063126519,[[752.0,44.98],[751.99,20.01],[751.98,9.41],[751.97,9.41],[751.96,19.66]],[[752.01,1.02],[752.02,0.4],[752.03,2.68],[752.04,0.04],[752.07,3.95]]]
["binance-futures","BNBUSDT",1753063144484,[[751.64,18.59],[751.63,4.23],[751.61,2.35],[751.6,5.31],[751.59,2.38]],[[751.65,11.04],[751.66,10.62],[751.67,4.95],[751.68,5.94],[751.69,24.17]]]
["binance-futures","BNBUSDT",1753063228044,[[751.02,0.05],[751.0,7.51]],[[751.03,46.35],[751.04,9.19],[751.05,16.69],[751.06,25.25],[751.07,8.55]]]
["binance-futures","BNBUSDT",1753063250046,[[750.92,1.57],[750.88,4.34],[750.87,2.72],[750.84,2.55],[750.83,4.18]],[[750.93,16.44],[750.95,4.87],[750.96,7.5],[750.97,6.35],[750.98,8.83]]]
["binance-futures","BNBUSDT",1753063309876,[[751.35,2.18],[751.34,1.15],[751.32,2.27],[751.3,0.87]],[[751.36,17.14],[751.38,5.66],[751.39,6.04],[751.4,12.03],[751.41,0.01]]]
["binance-futures","BNBUSDT",1753063346833,[[751.47,14.1],[751.45,6.33],[751.44,9.41],[751.43,3.68],[751.4,13.65]],[[751.48,11.67],[751.5,6.66],[751.51,0.26],[751.52,254.63],[751.53,0.03]]]
["binance-futures","BNBUSDT",1753063367602,[[751.7,21.31],[751.68,2.39],[751.67,0.03],[751.64,16.37],[751.63,7.14]],[[751.71,19.24],[751.72,2.3],[751.73,0.04],[751.74,1.8],[751.75,6.47]]]
["binance-futures","BNBUSDT",1753063397409,[[752.09,25.71],[752.08,15.27],[752.07,19.93],[752.06,21.85],[752.05,4.8]],[[752.1,4.34],[752.11,0.05],[752.12,0.13],[752.13,0.18],[752.14,3.4]]]
["binance-futures","BNBUSDT",1753063469393,[[752.01,1.32],[752.0,12.97],[751.99,1.91],[751.98,0.01],[751.97,2.68]],[[752.02,25.28],[752.05,2.2],[752.06,6.55],[752.07,0.46],[752.08,11.99]]]
["binance-futures","BNBUSDT",1753063522659,[[751.95,1.96],[751.94,0.03],[751.93,0.01],[751.92,0.02],[751.86,1.27]],[[751.96,30.77],[751.97,9.39],[751.99,1.0],[752.0,9.35],[752.01,6.88]]]
["binance-futures","BNBUSDT",1753063529582,[[751.64,2.57],[751.63,0.01],[751.6,6.25],[751.59,2.66],[751.56,2.18]],[[751.65,23.35],[751.67,10.41],[751.68,19.51],[751.69,18.64],[751.7,8.68]]]
["binance-futures","BNBUSDT",1753063609412,[[752.35,20.25],[752.34,1.04],[752.33,0.02],[752.32,2.03],[752.31,11.58]],[[752.36,15.78],[752.37,0.79],[752.38,0.16],[752.4,2.99],[752.41,0.13]]]
["binance-futures","BNBUSDT",1753063651161,[[752.75,21.83],[752.74,3.69],[752.72,0.01],[752.7,4.15],[752.69,0.09]],[[752.76,21.72],[752.77,13.29],[752.78,0.05],[752.79,0.17],[752.8,9.39]]]
["binance-futures","BNBUSDT",1753063701451,[[752.98,16.26],[752.97,5.01],[752.96,2.23],[752.95,15.13],[752.94,9.03]],[[752.99,2.04],[753.0,1.44],[753.01,0.15],[753.03,0.07],[753.04,1.69]]]
["binance-futures","BNBUSDT",1753063715525,[[753.09,31.71],[753.08,2.23],[753.07,3.42],[753.06,18.81],[753.05,20.77]],[[753.1,1.51],[753.11,0.12],[753.12,2.88],[753.13,0.07],[753.14,0.1]]]
["binance-futures","BNBUSDT",1753063773856,[[752.82,3.94],[752.8,2.72],[752.78,2.65],[752.77,2.95],[752.76,3.14]],[[752.83,25.97],[752.84,5.95],[752.85,0.23],[752.86,0.02],[752.87,0.02]]]
["binance-futures","BNBUSDT",1753063789661,[[753.07,11.4],[753.06,0.01],[753.05,2.46],[753.04,12.04],[753.03,1.8]],[[753.08,18.26],[753.09,0.01],[753.1,0.04],[753.11,1.56],[753.12,9.7]]]
["binance-futures","BNBUSDT",1753063828804,[[753.29,2.39],[753.26,1.8],[753.24,2.2],[753.23,0.01],[753.22,2.67]],[[753.3,17.88],[753.32,2.38],[753.34,0.01],[753.36,0.41],[753.37,3.97]]]
["binance-futures","BNBUSDT",1753063871972,[[753.86,46.29],[753.84,0.02],[753.82,6.84],[753.81,1.03],[753.8,4.4]],[[753.87,37.31],[753.88,0.36],[753.89,0.68],[753.9,3.6],[753.91,11.07]]]
["binance-futures","BNBUSDT",1753063932776,[[754.02,0.2],[754.01,0.22],[754.0,0.32],[753.95,0.42],[753.92,9.27]],[[754.03,47.96],[754.04,24.27],[754.05,20.82],[754.07,0.08],[754.09,9.35]]]
["binance-futures","BNBUSDT",1753063967647,[[754.35,18.84],[754.33,1.8],[754.32,8.61],[754.31,6.53],[754.3,3.91]],[[754.36,2.36],[754.37,0.01],[754.39,0.05],[754.4,6.37],[754.41,19.23]]]
["binance-futures","BNBUSDT",1753064042713,[[754.31,21.82],[754.29,2.03],[754.28,2.87],[754.26,0.19],[754.23,0.06]],[[754.32,30.37],[754.33,0.9],[754.36,8.58],[754.37,10.06],[755.49,34.87]]]
["binance-futures","BNBUSDT",1753064057378,[[754.31,101.48],[754.28,3.91],[754.27,2.68],[754.26,1.01],[754.25,3.82]],[[754.32,28.03],[754.33,13.26],[754.34,3.86],[754.35,3.12],[754.36,9.26]]]
["binance-futures","BNBUSDT",1753064102846,[[754.87,18.39],[754.84,2.45],[754.8,6.87],[754.79,10.65],[754.61,8.56]],[[754.88,37.93],[754.89,1.68],[754.9,0.3],[754.91,0.07],[754.92,11.31]]]
["binance-futures","BNBUSDT",1753064140117,[[754.75,78.46],[754.73,1.8],[754.72,2.57],[754.68,1.42]],[[754.76,36.55],[754.77,0.41],[754.79,0.01],[754.8,13.2],[754.81,2.98]]]
["binance-futures","BNBUSDT",1753064172964,[[754.35,16.62],[754.34,0.26],[754.32,7.88],[754.31,6.36]],[[754.36,33.28],[754.4,2.57],[754.42,0.03],[754.43,5.95],[754.44,13.02]]]
["binance-futures","BNBUSDT",1753064218509,[[754.75,15.2],[754.73,0.01],[754.72,2.58],[754.71,0.03],[754.68,12.93]],[[754.76,40.86],[754.78,1.94],[754.79,6.62],[754.8,15.69],[754.81,11.13]]]
["binance-futures","BNBUSDT",1753064270072,[[755.4,19.65],[755.39,0.06],[755.36,0.03],[755.35,0.05],[755.32,9.46]],[[755.41,33.39],[755.42,0.06],[755.43,3.81],[755.44,2.67],[755.45,6.31]]]
["binance-futures","BNBUSDT",1753064333117,[[755.02,30.39],[755.0,0.01],[754.99,0.02],[754.97,0.01],[754.94,1.34]],[[755.03,27.78],[755.04,2.43],[755.05,5.36],[755.06,5.5],[755.07,5.45]]]
["binance-futures","BNBUSDT",1753064351756,[[754.6,6.35],[754.57,0.01],[754.56,2.44],[754.55,0.04],[754.53,0.02]],[[754.61,34.51],[754.62,5.5],[754.63,5.51],[754.64,7.04],[754.65,11.91]]]
["binance-futures","BNBUSDT",1753064394072,[[754.29,17.38],[754.24,0.82],[754.23,2.74],[754.21,6.44],[754.19,17.37]],[[754.3,27.12],[754.32,2.41],[754.33,0.01],[754.34,0.07],[754.35,4.69]]]
["binance-futures","BNBUSDT",1753064437305,[[754.81,46.23],[754.8,2.9],[754.79,9.15],[754.78,5.05],[754.77,9.15]],[[754.82,0.97],[754.84,2.42],[754.85,3.54],[754.86,6.26],[754.99,1.36]]]
["binance-futures","BNBUSDT",1753064498548,[[754.6,22.45],[754.59,2.3],[754.58,8.48],[754.57,22.6],[754.56,13.36]],[[754.61,2.52],[754.66,4.12],[754.69,5.05],[754.75,13.31],[754.87,7.03]]]
["binance-futures","BNBUSDT",1753064535736,[[754.68,22.69],[754.65,0.01],[754.64,2.19],[754.59,3.26],[754.57,0.01]],[[754.69,30.32],[754.71,0.07],[754.72,4.35],[754.73,6.26],[754.76,13.04]]]
["binance-futures","BNBUSDT",1753064564052,[[755.4,52.94],[755.37,0.01],[755.36,8.75],[755.35,0.02]],[[755.41,12.92],[755.43,2.83],[755.44,11.55],[755.45,0.08],[755.46,3.0]]]
["binance-futures","BNBUSDT",1753064619197,[[755.88,0.88],[755.84,2.08],[755.8,2.06],[755.78,4.0],[755.77,0.49]],[[755.89,21.52],[755.91,10.06],[755.92,9.88],[755.93,13.55],[755.95,6.84]]]
["binance-futures","BNBUSDT",1753064634928,[[755.75,46.17],[755.73,6.61],[755.72,7.86],[755.71,0.52],[755.7,26.55]],[[755.76,1.34],[755.77,2.69],[755.78,0.01],[755.8,2.08],[755.82,1.54]]]
["binance-futures","BNBUSDT",1753064676977,[[755.73,1.2],[755.72,4.95],[755.71,19.73],[755.7,1.57],[755.69,13.39]],[[755.75,4.01],[755.76,0.03],[755.77,0.03],[755.78,7.06],[755.8,10.22]]]
["binance-futures","BNBUSDT",1753064745912,[[755.99,21.02],[755.97,3.39],[755.96,11.68],[755.95,33.29],[755.94,15.94]],[[756.0,6.96],[756.01,0.01],[756.02,2.65],[756.03,0.02],[756.04,2.26]]]
["binance-futures","BNBUSDT",1753064777053,[[755.59,8.98],[755.58,0.05],[755.55,2.85],[755.54,14.54],[755.52,2.75]],[[755.6,33.24],[755.63,4.43],[755.64,9.01],[755.65,4.26],[755.66,9.69]]]
["binance-futures","BNBUSDT",1753064828132,[[756.94,34.0],[756.88,11.27],[756.87,15.05],[756.86,20.03],[756.85,12.9]],[[756.95,39.25],[756.96,2.25],[756.98,6.46],[756.99,25.38],[757.0,7.91]]]
["binance-futures","BNBUSDT",1753064846192,[[757.95,25.74],[757.94,5.46],[757.93,6.59],[757.92,32.26],[757.91,0.17]],[[757.96,1.81],[757.97,0.1],[757.98,0.22],[757.99,0.75],[758.0,22.34]]]
["binance-futures","BNBUSDT",1753064900050,[[758.92,39.97],[758.91,0.01],[758.89,3.19],[758.88,22.29],[758.87,0.03]],[[758.93,18.84],[758.95,0.01],[758.96,2.35],[758.97,1.31],[759.0,8.74]]]
["binance-futures","BNBUSDT",1753064937494,[[757.92,8.99],[757.89,0.9],[757.88,4.0],[757.86,5.83],[757.84,20.85]],[[757.93,41.19],[757.94,1.0],[757.95,12.65],[757.96,13.73],[757.97,17.11]]]
["binance-futures","BNBUSDT",1753064981975,[[758.04,12.19],[758.02,0.01],[758.01,3.48],[758.0,2.19],[757.99,0.04]],[[758.05,34.59],[758.06,5.18],[758.07,2.64],[758.09,0.36],[758.1,0.61]]]
["binance-futures","BNBUSDT",1753064999130,[],[[757.67,14.61],[757.72,2.11],[757.76,2.12],[757.77,0.03],[757.78,21.5]]]
["binance-futures","BNBUSDT",1753065034300,[[757.52,0.06],[757.51,0.13],[757.5,5.01],[757.45,6.24],[757.44,3.6]],[[757.58,28.1],[757.59,9.6],[757.6,11.54],[757.61,3.9],[757.62,7.01]]]
["binance-futures","BNBUSDT",1753065096176,[[756.71,35.25],[756.69,6.86],[756.68,21.34],[756.67,1.78],[756.65,13.84]],[[756.72,2.3],[756.73,0.04],[756.74,0.03],[756.76,2.24],[756.82,0.02]]]
["binance-futures","BNBUSDT",1753065150267,[[756.08,22.29],[756.07,0.12],[756.06,0.22],[756.05,0.28],[756.03,3.58]],[[756.09,26.56],[756.11,3.58],[756.12,6.81],[756.14,3.6],[756.15,16.68]]]
["binance-futures","BNBUSDT",1753065157211,[[756.25,23.55],[756.24,2.3],[756.23,0.35],[756.22,3.71],[756.21,0.27]],[[756.26,4.32],[756.28,0.08],[756.31,3.82],[756.32,2.12],[756.33,0.02]]]
["binance-futures","BNBUSDT",1753065208155,[[756.27,29.55],[756.24,14.06],[756.23,12.98],[756.22,9.52],[756.17,0.26]],[[756.28,0.22],[756.3,0.2],[756.32,5.11],[756.33,3.54],[756.34,6.62]]]
["binance-futures","BNBUSDT",1753065240747,[[756.01,34.75],[756.0,2.11],[755.99,16.33],[755.98,14.22],[755.97,12.27]],[[756.02,0.14],[756.03,0.02],[756.04,0.01],[756.05,0.02],[756.1,0.02]]]
["binance-futures","BNBUSDT",1753065317597,[[756.05,0.44],[756.04,11.07],[756.03,1.8],[756.02,19.11],[756.0,31.16]],[[756.12,46.7],[756.13,29.97],[756.14,11.03],[756.15,9.25],[756.16,29.93]]]
["binance-futures","BNBUSDT",1753065328640,[[756.1,14.03],[756.08,2.19],[756.06,6.51],[756.04,11.49],[756.03,2.32]],[[756.11,14.99],[756.12,2.19],[756.14,2.34],[756.15,0.06],[756.16,6.61]]]
["binance-futures","BNBUSDT",1753065393462,[[756.32,14.71],[756.3,0.01],[756.28,2.2],[756.27,3.35],[756.26,2.07]],[[756.33,15.82],[756.34,0.02],[756.35,3.84],[756.36,4.83],[756.37,15.14]]]
["binance-futures","BNBUSDT",1753065415801,[[755.59,18.61],[755.56,17.11],[755.55,6.34],[755.54,5.37],[755.53,8.62]],[[755.6,12.33],[755.64,6.34],[755.66,19.22],[755.71,4.31],[755.76,31.0]]]
["binance-futures","BNBUSDT",1753065454313,[[755.77,14.23],[755.75,27.73],[755.74,0.01],[755.73,2.7],[755.72,0.08]],[[755.78,25.31],[755.79,5.59],[755.8,6.04],[755.81,3.28],[755.82,11.12]]]
["binance-futures","BNBUSDT",1753065514110,[[755.54,22.56],[755.53,0.01],[755.52,2.38],[755.51,12.7],[755.5,9.09]],[[755.55,0.14],[755.6,5.99],[755.61,13.71],[755.63,3.78],[755.64,7.86]]]
["binance-futures","BNBUSDT",1753065568377,[[756.12,41.91],[756.11,14.66],[756.1,0.96],[756.09,8.25],[756.08,7.46]],[[756.13,0.11],[756.14,0.04],[756.15,0.07],[756.16,0.06],[756.17,0.06]]]
["binance-futures","BNBUSDT",1753065624018,[[756.42,0.81],[756.41,0.07],[756.4,0.03],[756.39,3.52],[756.35,4.38]],[[756.43,40.83],[756.44,8.18],[756.45,8.49],[756.46,7.17],[756.48,14.1]]]
["binance-futures","BNBUSDT",1753065640245,[[756.79,30.12],[756.77,5.6],[756.75,8.29],[756.73,4.89],[756.71,11.39]],[[756.8,14.88],[756.81,1.42],[756.82,2.45],[756.83,4.23],[756.84,5.6]]]
["binance-futures","BNBUSDT",1753065683601,[[756.85,30.28],[756.84,6.22],[756.83,10.77],[756.82,14.37],[756.81,42.48]],[[756.86,0.39],[756.88,2.02],[756.89,2.63],[756.9,0.03],[756.91,1.09]]]
["binance-futures","BNBUSDT",1753065735437,[[757.36,20.21],[757.33,0.04],[757.32,14.07],[757.29,0.02],[757.28,10.21]],[[757.37,16.86],[757.39,2.95],[757.4,5.65],[757.41,7.03],[757.43,4.17]]]
["binance-futures","BNBUSDT",1753065788144,[[756.59,28.5],[756.58,1.06],[756.57,3.87],[756.56,8.57],[756.55,1.0]],[[756.6,4.15],[756.64,2.09],[756.65,3.38],[756.67,0.04],[756.69,14.86]]]
["binance-futures","BNBUSDT",1753065825189,[[756.0,1.72],[755.99,2.62],[755.98,0.01],[755.97,4.04],[755.96,2.43]],[[756.01,38.39],[756.03,9.33],[756.04,17.05],[756.06,15.0],[756.07,29.15]]]
["binance-futures","BNBUSDT",1753065852777,[[755.85,32.76],[755.82,13.79],[755.81,6.41],[755.8,12.41],[755.79,20.19]],[[755.86,0.69],[755.88,0.01],[755.89,0.06],[755.91,3.42],[755.92,4.1]]]
["binance-futures","BNBUSDT",1753065914528,[[755.43,0.02],[755.41,3.05],[755.37,0.01],[755.36,0.04]],[[755.44,2.85],[755.45,47.1],[755.46,4.04],[755.48,6.31],[755.49,6.21]]]
["binance-futures","BNBUSDT",1753065971927,[[756.38,31.12],[756.37,2.79],[756.36,2.15],[756.35,16.32],[756.34,3.76]],[[756.39,9.49],[756.4,2.17],[756.41,0.54],[756.44,9.19],[756.45,0.13]]]
["binance-futures","BNBUSDT",1753066020482,[[757.07,18.57],[757.05,0.01],[757.04,9.92],[757.03,7.48],[757.02,9.49]],[[757.08,6.85],[757.1,1.76],[757.12,2.43],[757.13,1.33],[757.16,15.41]]]
["binance-futures","BNBUSDT",1753066043787,[[756.3,2.17],[756.27,3.43],[756.19,8.72],[756.17,2.33],[756.16,4.18]],[[756.31,49.01],[756.32,2.25],[756.33,8.58],[756.34,13.0],[756.35,10.77]]]
["binance-futures","BNBUSDT",1753066098312,[[755.93,21.01],[755.92,18.8],[755.91,29.1],[755.9,16.4],[755.89,16.66]],[[755.94,11.87],[755.96,3.03],[755.97,0.03],[755.98,6.7],[755.99,0.01]]]
["binance-futures","BNBUSDT",1753066141348,[[756.28,38.6],[756.26,3.02],[756.25,0.95],[756.24,8.36],[756.23,4.55]],[[756.29,13.27],[756.3,0.06],[756.31,4.94],[756.32,4.81],[756.33,7.19]]]
["binance-futures","BNBUSDT",1753066167729,[[756.27,13.47],[756.24,7.45],[756.23,12.28],[756.22,0.42],[756.2,2.17]],[[756.28,19.93],[756.29,5.38],[756.3,4.68],[756.31,11.62],[756.32,19.41]]]
["binance-futures","BNBUSDT",1753066237395,[[756.89,22.54],[756.88,0.09],[756.86,0.04],[756.85,12.56],[756.84,0.02]],[[756.9,16.72],[756.91,0.04],[756.92,6.72],[756.93,6.01],[756.94,6.51]]]
["binance-futures","BNBUSDT",1753066282737,[[757.47,31.54],[757.45,0.03],[757.44,6.96],[757.43,6.04],[757.26,9.44]],[[757.48,24.53],[757.49,0.09],[757.5,1.05],[757.51,1.15],[757.52,8.03]]]
["binance-futures","BNBUSDT",1753066334993,[[757.79,21.08],[757.78,0.24],[757.76,0.01],[757.74,3.31],[757.58,16.72]],[[757.8,20.22],[757.81,4.9],[757.82,2.77],[757.83,13.65],[757.84,8.75]]]
["binance-futures","BNBUSDT",1753066342537,[[757.79,14.25],[757.77,2.39],[757.76,8.83],[757.73,0.26],[757.72,22.58]],[[757.8,2.12],[757.81,2.96],[757.82,12.76],[757.84,13.86],[757.85,0.03]]]
["binance-futures","BNBUSDT",1753066435522,[[757.74,22.63],[757.72,3.93],[757.71,3.39],[757.7,7.03],[757.69,0.01]],[[757.75,12.14],[757.76,0.04],[757.79,4.09],[757.8,12.41],[758.27,29.03]]]
["binance-futures","BNBUSDT",1753066463658,[[757.5,0.46],[757.49,0.01],[757.48,0.05],[757.47,0.07],[757.46,10.15]],[[757.51,27.68],[757.52,8.89],[757.53,4.01],[757.54,10.5],[757.55,16.04]]]
["binance-futures","BNBUSDT",1753066526132,[[757.07,16.02],[757.05,0.01],[757.04,0.01],[757.03,3.53],[756.98,0.05]],[[757.08,25.15],[757.09,5.11],[757.1,2.92],[757.11,5.22],[757.12,11.57]]]
["binance-futures","BNBUSDT",1753066577271,[[757.75,33.18],[757.74,0.01],[757.72,6.06],[757.71,8.19],[757.59,23.18]],[[757.76,25.29],[757.77,0.06],[757.78,1.34],[757.79,8.04],[757.8,9.28]]]
["binance-futures","BNBUSDT",1753066591492,[[757.86,2.16],[757.83,0.01],[757.82,3.3],[757.81,0.02],[757.79,1.64]],[[757.87,17.46],[757.88,2.35],[757.89,7.69],[757.9,10.87],[757.91,17.61]]]
["binance-futures","BNBUSDT",1753066667365,[[757.75,15.75],[757.73,0.01],[757.72,1.77],[757.71,0.03],[757.69,0.13]],[[757.76,18.23],[757.77,9.16],[757.78,2.92],[757.79,6.82],[757.8,2.04]]]
["binance-futures","BNBUSDT",1753066717264,[[757.55,24.38],[757.54,0.13],[757.53,0.21],[757.52,7.68],[757.51,5.13]],[[757.56,14.11],[757.57,0.01],[757.58,2.17],[757.6,13.93],[757.61,0.01]]]
["binance-futures","BNBUSDT",1753066761722,[[757.87,11.97],[757.86,3.38],[757.84,8.55],[757.83,19.96],[757.82,3.92]],[[757.88,30.43],[757.89,0.01],[757.9,0.01],[757.91,2.64],[757.92,2.14]]]
["binance-futures","BNBUSDT",1753066782887,[[758.23,39.41],[758.21,0.88],[758.2,1.95],[758.19,10.97],[758.18,0.01]],[[758.24,20.83],[758.25,0.11],[758.26,3.54],[758.27,13.36],[758.28,13.14]]]
["binance-futures","BNBUSDT",1753066838987,[[758.16,16.11],[758.15,0.24],[758.13,5.06],[758.12,3.0],[758.11,4.59]],[[758.17,23.46],[758.18,6.21],[758.2,12.5],[758.21,11.04],[758.22,7.3]]]
["binance-futures","BNBUSDT",1753066872194,[[758.51,23.68],[758.49,0.02],[758.48,3.12],[758.45,0.05],[758.42,7.82]],[[758.52,29.29],[758.53,4.27],[758.54,6.1],[758.55,1.99],[758.56,13.51]]]
["binance-futures","BNBUSDT",1753066885473,[[758.72,27.19],[758.7,1.76],[758.69,0.05],[758.68,5.16],[758.65,0.03]],[[758.73,25.34],[758.75,13.31],[758.76,29.66],[758.77,10.95],[758.78,8.18]]]
["binance-futures","BNBUSDT",1753066932208,[[759.21,5.37],[759.2,5.64],[759.19,2.51],[759.17,0.02],[759.16,9.32]],[[759.22,11.61],[759.23,0.35],[759.24,2.57],[759.25,1.79],[759.27,0.51]]]
["binance-futures","BNBUSDT",1753066984022,[[759.93,1.16],[759.92,0.01],[759.89,0.04],[759.88,11.18]],[[759.94,45.52],[759.95,17.87],[759.96,6.77],[759.97,9.14],[759.98,26.03]]]
["binance-futures","BNBUSDT",1753067007486,[[760.13,39.28],[760.12,6.11],[760.11,8.79],[760.1,22.24],[760.09,14.25]],[[760.14,0.32],[760.15,1.46],[760.16,1.95],[760.18,6.11],[760.19,0.03]]]
["binance-futures","BNBUSDT",1753067035940,[[759.99,18.26],[759.98,0.06],[759.97,1.0],[759.96,2.09],[759.95,0.01]],[[760.0,23.59],[760.01,0.01],[760.03,3.63],[760.04,5.15],[760.07,6.57]]]
["binance-futures","BNBUSDT",1753067081565,[[759.81,14.52],[759.8,0.01],[759.78,0.01],[759.76,0.37],[759.74,0.02]],[[759.82,27.49],[759.83,0.01],[759.84,4.71],[759.85,2.31],[759.86,8.21]]]
["binance-futures","BNBUSDT",1753067128657,[[760.52,7.02],[760.51,8.09],[760.5,7.04],[760.49,0.46],[760.48,1.59]],[[760.55,21.74],[760.56,18.32],[760.57,24.01],[760.58,26.34],[760.59,0.37]]]
["binance-futures","BNBUSDT",1753067157074,[[760.82,190.66],[760.8,9.42],[760.79,12.54],[760.78,6.99],[760.77,5.63]],[[760.83,36.84],[760.84,0.8],[760.85,0.1],[760.87,6.39],[760.88,0.36]]]
["binance-futures","BNBUSDT",1753067196378,[[761.15,4.81],[761.14,2.58],[761.13,8.28],[761.12,14.83],[761.11,39.04]],[[761.16,0.01],[761.17,0.43],[761.19,0.05],[761.2,6.18],[761.21,2.1]]]
["binance-futures","BNBUSDT",1753067230147,[[762.59,8.69],[762.58,1.5],[762.57,16.16],[762.56,2.74],[762.54,9.04]],[[762.6,2.21],[762.62,0.65],[762.64,17.12],[762.66,11.9],[762.68,10.29]]]
["binance-futures","BNBUSDT",1753067278947,[[762.49,44.57],[762.46,3.57],[762.45,0.2],[762.44,6.04],[762.43,6.16]],[[762.5,33.04],[762.51,3.65],[762.52,5.01],[762.54,3.76],[762.55,0.03]]]
["binance-futures","BNBUSDT",1753067296430,[[762.7,29.7],[762.69,3.19],[762.67,4.2],[762.66,5.48],[762.65,20.65]],[[762.71,20.95],[762.72,4.38],[762.73,2.59],[762.74,0.04],[762.75,4.92]]]
["binance-futures","BNBUSDT",1753067327755,[[762.56,6.96],[762.54,1.9],[762.53,0.02],[762.52,18.06],[762.51,4.77]],[[762.57,2.96],[762.6,4.84],[762.62,2.94],[762.64,4.5],[762.68,4.35]]]
["binance-futures","BNBUSDT",1753067380244,[[762.12,55.6],[762.09,1.95],[762.08,11.67],[762.07,0.02],[762.06,1.69]],[[762.13,7.01],[762.15,3.57],[762.17,2.64],[762.18,0.03],[762.2,0.03]]]
["binance-futures","BNBUSDT",1753067411046,[[762.44,30.56],[762.43,3.87],[762.42,9.43],[762.41,8.72],[762.4,12.61]],[[762.45,3.01],[762.46,1.49],[762.49,9.54],[762.5,0.1],[762.51,0.02]]]
["binance-futures","BNBUSDT",1753067469943,[[762.96,81.25],[762.92,3.46],[762.89,0.02],[762.88,2.82],[762.87,0.03]],[[762.97,29.67],[762.98,5.04],[763.0,2.83],[763.01,0.15],[763.02,5.37]]]
["binance-futures","BNBUSDT",1753067498063,[[762.77,33.89],[762.76,9.25],[762.74,7.81],[762.73,9.55],[762.71,2.68]],[[762.78,1.14],[762.8,0.01],[762.82,0.05],[762.83,0.02],[762.84,0.09]]]
["binance-futures","BNBUSDT",1753067529652,[[762.32,35.16],[762.31,0.08],[762.3,0.04],[762.29,0.12],[762.28,3.54]],[[762.33,12.47],[762.34,15.43],[762.35,13.96],[762.36,12.53],[762.37,12.3]]]
["binance-futures","BNBUSDT",1753067579292,[[761.69,43.25],[761.68,4.28],[761.67,2.81],[761.66,0.41],[761.65,6.31]],[[761.7,16.68],[761.72,2.67],[761.75,5.07],[761.76,23.63],[761.77,5.53]]]
["binance-futures","BNBUSDT",1753067626450,[[762.06,32.47],[762.02,1.93],[762.01,6.0],[762.0,8.04],[761.99,3.76]],[[762.07,46.54],[762.08,23.71],[762.1,2.17],[762.11,3.15],[762.12,14.25]]]
["binance-futures","BNBUSDT",1753067657354,[[762.04,20.37],[762.01,6.18],[762.0,7.65],[761.99,11.89],[761.98,0.43]],[[762.05,9.72],[762.06,7.79],[762.07,3.38],[762.12,9.78],[762.14,0.28]]]
["binance-futures","BNBUSDT",1753067699198,[[762.84,20.25],[762.83,8.11],[762.82,2.07],[762.81,3.74],[762.8,12.01]],[[762.85,21.09],[762.87,5.18],[762.88,9.24],[762.89,0.26],[762.9,2.92]]]
["binance-futures","BNBUSDT",1753067732427,[[763.67,23.51],[763.65,7.62],[763.64,11.71],[763.63,20.02],[763.62,17.85]],[[763.68,17.47],[763.7,3.67],[763.72,5.38],[763.74,6.79],[763.75,0.02]]]
["binance-futures","BNBUSDT",1753067746800,[[764.2,28.11],[764.19,3.77],[764.18,11.49],[764.17,7.48],[764.16,14.89]],[[764.21,4.13],[764.22,1.83],[764.23,3.3],[764.24,1.44],[764.25,0.65]]]
["binance-futures","BNBUSDT",1753067783971,[[764.32,17.02],[764.31,7.53],[764.3,3.1],[764.29,6.55],[764.28,14.57]],[[764.33,24.14],[764.35,16.68],[764.36,4.53],[764.37,37.83],[764.38,0.01]]]
["binance-futures","BNBUSDT",1753067848385,[[764.2,41.49],[764.19,0.41],[764.17,5.88],[764.16,5.4],[764.15,4.77]],[[764.21,49.09],[764.22,2.61],[764.26,4.85],[764.28,21.15],[764.29,0.02]]]
["binance-futures","BNBUSDT",1753067895897,[[764.22,0.3],[764.2,3.8],[764.19,0.02],[764.18,1.02]],[[764.23,31.59],[764.24,11.21],[764.27,10.03],[764.28,8.57],[764.29,0.42]]]
["binance-futures","BNBUSDT",1753067932093,[[764.08,0.5],[764.06,2.65],[764.04,11.3],[764.03,34.58],[764.01,1.74]],[[764.09,88.31],[764.1,2.44],[764.11,0.84],[764.12,4.15],[764.13,0.03]]]
["binance-futures","BNBUSDT",1753067955046,[[764.12,41.41],[764.11,6.22],[764.1,2.93],[764.09,6.81],[764.08,18.22]],[[764.13,21.65],[764.14,3.6],[764.16,4.36],[764.17,0.13],[764.2,4.39]]]
["binance-futures","BNBUSDT",1753068019129,[[763.64,31.05],[763.63,0.43],[763.62,2.76],[763.6,7.49],[763.59,0.07]],[[763.65,15.57],[763.67,6.97],[763.68,13.93],[763.69,1.1],[763.7,6.5]]]
["binance-futures","BNBUSDT",1753068047887,[[762.81,32.01],[762.8,4.15],[762.79,10.65],[762.77,2.66],[762.75,2.86]],[[762.82,20.12],[762.84,1.0],[762.86,0.13],[762.88,9.51],[762.89,18.8]]]
["binance-futures","BNBUSDT",1753068095485,[[762.23,4.35],[762.21,0.95],[762.2,22.6],[762.19,0.01],[762.18,0.13]],[[762.24,36.57],[762.26,0.01],[762.28,2.98],[762.29,6.27],[762.31,6.5]]]
["binance-futures","BNBUSDT",1753068103693,[[762.39,14.84],[762.36,36.06],[762.35,14.41],[762.33,40.98],[762.32,26.62]],[[762.4,7.58],[762.44,4.93],[762.45,0.01],[762.47,0.35],[762.49,3.66]]]
["binance-futures","BNBUSDT",1753068160114,[[763.26,5.5],[763.22,15.02],[763.21,1.73],[763.2,17.36],[763.19,0.05]],[[763.27,27.89],[763.28,18.55],[763.29,5.61],[763.3,20.34],[763.31,6.29]]]
["binance-futures","BNBUSDT",1753068183529,[[763.06,12.4],[763.05,0.01],[763.04,3.28],[763.03,5.6],[763.02,21.14]],[[763.07,8.01],[763.09,4.09],[763.1,6.43],[763.13,13.68],[763.16,0.13]]]
["binance-futures","BNBUSDT",1753068268467,[[762.27,18.93],[762.23,1.44],[762.22,3.03],[762.21,0.04],[762.2,0.03]],[[762.28,47.56],[762.29,2.6],[762.3,1.77],[762.31,8.03],[762.32,12.81]]]
["binance-futures","BNBUSDT",1753068273884,[[762.27,20.32],[762.23,7.72],[762.2,2.71],[761.96,25.77],[25.0,147.52]],[[762.28,23.05],[762.29,3.8],[762.31,2.92],[762.32,29.31],[762.33,2.62]]]
["binance-futures","BNBUSDT",1753068347709,[[763.03,31.63],[763.02,1.72],[763.01,0.84],[763.0,4.91],[762.99,19.11]],[[763.04,25.94],[763.05,1.66],[763.06,1.36],[763.07,6.02],[763.08,5.3]]]
["binance-futures","BNBUSDT",1753068365053,[[762.81,210.4],[762.8,0.15],[762.79,3.68],[762.78,0.05],[762.77,14.13]],[[762.82,55.9],[762.83,4.27],[762.85,0.26],[762.86,20.25],[762.87,0.58]]]
["binance-futures","BNBUSDT",1753068410809,[[762.69,15.1],[762.67,0.19],[762.64,8.38],[762.61,7.03],[762.6,6.66]],[[762.7,73.16],[762.71,33.41],[762.72,0.04],[762.74,1.04],[762.75,16.33]]]
["binance-futures","BNBUSDT",1753068461952,[[762.32,34.36],[762.31,1.85],[762.24,4.23],[762.23,12.5],[762.07,6.94]],[[762.33,27.75],[762.34,24.7],[762.37,0.49],[762.38,0.03],[762.4,4.91]]]
["binance-futures","BNBUSDT",1753068536346,[[762.65,3.66],[762.64,0.01],[762.63,0.23],[762.62,1.73],[762.61,0.01]],[[762.66,33.06],[762.67,5.65],[762.68,9.85],[762.69,14.84],[762.7,16.34]]]
["binance-futures","BNBUSDT",1753068576729,[[762.28,7.46],[762.27,66.04],[762.26,53.36],[762.25,26.45],[762.24,29.57]],[[762.29,0.01],[762.3,0.02],[762.32,0.03],[762.34,0.04],[762.41,2.68]]]
["binance-futures","BNBUSDT",1753068611691,[[762.11,19.4],[762.1,1.97],[762.09,8.17],[762.08,6.78],[762.07,0.52]],[[762.12,38.42],[762.15,2.2],[762.16,19.48],[762.17,1.44],[762.19,4.07]]]
["binance-futures","BNBUSDT",1753068672547,[[761.8,38.33],[761.78,2.85],[761.77,11.81],[761.76,13.06],[761.75,20.05]],[[761.81,0.38],[761.82,0.04],[761.84,0.07],[761.85,0.01],[761.86,0.03]]]
["binance-futures","BNBUSDT",1753068707939,[[761.83,42.87],[761.82,0.8],[761.81,10.26],[761.8,7.36],[761.79,1.44]],[[761.84,25.77],[761.86,0.03],[761.87,2.12],[761.88,3.76],[761.92,14.31]]]
["binance-futures","BNBUSDT",1753068784133,[[762.92,2.09],[762.88,0.13],[762.87,0.13],[762.86,8.05],[762.84,26.94]],[[762.93,39.27],[762.94,24.07],[762.95,2.94],[762.96,16.52],[762.97,6.43]]]
["binance-futures","BNBUSDT",1753068811430,[[763.08,20.75],[763.07,5.08],[763.06,5.61],[763.05,12.61],[763.04,50.68]],[[763.09,7.78],[763.13,0.02],[763.14,0.03],[763.16,5.06],[763.2,6.97]]]
["binance-futures","BNBUSDT",1753068845801,[[762.73,5.57],[762.7,0.23],[762.68,4.12],[762.66,3.61],[762.65,0.02]],[[762.74,34.79],[762.75,27.11],[762.76,4.11],[762.77,0.01],[762.78,13.0]]]
["binance-futures","BNBUSDT",1753068896305,[[763.4,2.73],[763.38,0.03],[763.37,3.59],[763.36,3.89],[763.34,8.68]],[[763.41,24.57],[763.42,0.04],[763.43,11.02],[763.44,27.53],[763.45,12.04]]]
["binance-futures","BNBUSDT",1753068920316,[[763.73,38.45],[763.72,5.09],[763.71,4.91],[763.7,1.79],[763.69,0.26]],[[763.74,15.01],[763.75,1.44],[763.76,5.8],[763.77,4.56],[763.78,6.44]]]
["binance-futures","BNBUSDT",1753068982472,[[764.0,4.93],[763.99,0.03],[763.98,3.39],[763.97,5.97],[763.96,59.66]],[[764.03,14.73],[764.04,14.72],[764.05,8.81],[764.06,6.22],[764.07,0.13]]]
["binance-futures","BNBUSDT",1753069024627,[[763.36,4.37],[763.35,3.56],[763.32,5.05],[763.31,5.31],[763.3,13.27]],[[763.37,15.14],[763.38,17.29],[763.4,1.63],[763.41,6.27],[763.43,2.01]]]
["binance-futures","BNBUSDT",1753069064775,[[763.51,29.63],[763.5,27.1],[763.49,24.48],[763.48,18.67],[763.47,9.26]],[[763.52,3.73],[763.54,0.03],[763.56,0.66],[763.59,0.71],[763.6,0.07]]]
["binance-futures","BNBUSDT",1753069126009,[[762.48,5.45],[762.47,0.44],[762.45,1.02],[762.44,6.52],[762.43,0.42]],[[762.49,24.26],[762.5,18.77],[762.51,26.08],[762.52,5.91],[762.53,2.47]]]
["binance-futures","BNBUSDT",1753069142397,[[762.83,20.41],[762.82,3.06],[762.81,2.86],[762.8,3.42],[762.77,0.42]],[[762.84,25.53],[762.85,0.04],[762.86,4.0],[762.87,4.63],[762.88,7.55]]]
["binance-futures","BNBUSDT",1753069195531,[[763.21,59.35],[763.2,6.48],[763.19,4.28],[763.18,5.77],[763.17,0.29]],[[763.22,10.93],[763.25,4.4],[763.26,22.49],[763.27,2.61],[763.28,12.6]]]
["binance-futures","BNBUSDT",1753069241519,[[762.96,0.04],[762.93,1.79],[762.92,8.09],[762.89,0.13],[762.87,4.47]],[[762.97,40.21],[763.0,10.68],[763.01,26.88],[763.02,12.07],[763.03,2.88]]]
["binance-futures","BNBUSDT",1753069289081,[[762.95,22.01],[762.94,0.43],[762.92,7.4],[762.91,0.07],[762.9,2.31]],[[762.96,39.58],[762.98,0.03],[762.99,2.75],[763.0,8.66],[763.01,14.36]]]
["binance-futures","BNBUSDT",1753069303031,[[762.46,0.28],[762.45,0.44],[762.42,4.45]],[[762.47,21.71],[762.48,20.79],[762.5,0.03],[762.51,6.26],[762.52,9.09]]]
["binance-futures","BNBUSDT",1753069374714,[[761.6,23.01],[761.59,7.06],[761.57,12.19],[761.55,4.48],[761.54,18.95]],[[761.61,21.25],[761.62,22.03],[761.64,3.74],[761.66,2.95],[761.67,3.65]]]
["binance-futures","BNBUSDT",1753069406327,[[761.56,41.52],[761.55,0.43],[761.54,12.86],[761.53,3.35],[761.52,33.08]],[[761.57,31.39],[761.58,0.01],[761.59,0.04],[761.6,3.5],[761.61,0.01]]]
["binance-futures","BNBUSDT",1753069460040,[[761.69,19.92],[761.68,0.03],[761.67,0.01],[761.66,0.06],[761.65,2.01]],[[761.7,14.56],[761.71,0.03],[761.72,3.37],[761.73,0.01],[761.74,4.72]]]
["binance-futures","BNBUSDT",1753069489006,[[761.78,21.81],[761.77,1.5],[761.76,3.2],[761.75,9.74],[761.74,5.98]],[[761.79,36.72],[761.8,3.21],[761.82,0.01],[761.84,5.21],[761.95,0.08]]]
["binance-futures","BNBUSDT",1753069550654,[[760.67,13.26],[760.66,0.55],[760.65,7.22],[760.64,0.03],[760.61,0.74]],[[760.68,35.23],[760.69,13.82],[760.7,19.78],[760.71,12.91],[760.72,21.71]]]
["binance-futures","BNBUSDT",1753069592246,[[760.98,23.33],[760.97,1.38],[760.95,3.6],[760.94,4.11],[760.93,6.54]],[[760.99,42.77],[761.0,7.45],[761.02,0.18],[761.03,0.05],[761.04,7.03]]]
["binance-futures","BNBUSDT",1753069635528,[[760.59,36.73],[760.58,22.63],[760.56,8.41],[760.55,13.0],[760.54,10.28]],[[760.6,6.65],[760.62,0.25],[760.63,0.04],[760.64,3.07],[760.65,0.08]]]
["binance-futures","BNBUSDT",1753069677610,[[761.28,21.54],[761.27,1.99],[761.24,10.42],[761.22,11.34],[761.21,1.46]],[[761.29,19.22],[761.3,2.66],[761.32,3.34],[761.33,0.03],[761.35,17.69]]]
["binance-futures","BNBUSDT",1753069703501,[[761.6,26.79],[761.59,0.01],[761.58,3.45],[761.57,7.23],[761.56,21.15]],[[761.61,4.57],[761.64,3.34],[761.65,6.27],[761.66,2.62],[761.67,11.58]]]
["binance-futures","BNBUSDT",1753069757200,[[761.79,44.28],[761.77,9.77],[761.76,3.5],[761.75,27.98],[761.74,26.32]],[[761.8,4.53],[761.84,3.78],[761.85,4.01],[761.89,4.36],[761.9,9.09]]]
["binance-futures","BNBUSDT",1753069803923,[[762.02,15.91],[762.01,3.76],[762.0,9.9],[761.99,0.03],[761.98,11.17]],[[762.03,20.54],[762.04,30.03],[762.05,21.99],[762.06,3.65],[762.07,5.33]]]
["binance-futures","BNBUSDT",1753069810429,[[761.88,19.97],[761.85,7.04],[761.84,18.78],[761.83,1.73],[761.82,11.48]],[[761.89,20.34],[761.91,3.72],[761.93,6.06],[761.94,14.76],[761.95,24.1]]]
["binance-futures","BNBUSDT",1753069867672,[[762.09,17.64],[762.08,3.18],[762.07,0.03],[762.05,0.13],[762.01,10.76]],[[762.1,19.68],[762.11,16.85],[762.12,6.02],[762.16,15.17],[762.17,12.56]]]
["binance-futures","BNBUSDT",1753069898383,[[762.2,28.44],[762.19,6.04],[762.18,3.65],[762.16,13.26],[761.62,8.29]],[[762.21,24.49],[762.22,0.01],[762.23,2.66],[762.26,2.77],[764.74,19.85]]]
["binance-futures","BNBUSDT",1753069974481,[[762.46,4.48],[762.43,5.28],[762.42,9.55],[762.41,7.82],[762.4,6.04]],[[762.47,36.42],[762.48,6.98],[762.5,25.77],[762.51,21.15],[762.52,12.01]]]
["binance-futures","BNBUSDT",1753069984528,[[762.77,24.09],[762.74,7.78],[762.72,0.03],[762.69,0.02],[762.68,7.12]],[[762.78,31.94],[762.79,28.88],[762.8,1.7],[762.82,6.79],[762.83,0.93]]]
["binance-futures","BNBUSDT",1753070052146,[[762.07,17.86],[762.06,0.43],[762.05,1.83],[762.04,12.17],[762.03,2.74]],[[762.08,21.57],[762.09,1.47],[762.12,21.32],[762.14,2.62],[762.15,14.38]]]
["binance-futures","BNBUSDT",1753070101309,[[763.16,57.57],[763.15,0.1],[763.14,0.01],[763.13,5.9],[763.12,24.7]],[[763.17,39.3],[763.19,0.01],[763.2,2.57],[763.21,12.22],[763.22,7.01]]]
["binance-futures","BNBUSDT",1753070125907,[[763.24,111.25],[763.23,24.28],[763.22,12.19],[763.21,19.92],[763.2,37.43]],[[763.25,0.75],[763.3,0.03],[763.31,3.61],[763.32,1.7],[763.33,6.19]]]
["binance-futures","BNBUSDT",1753070166215,[[762.66,19.66],[762.65,6.07],[762.64,3.84],[762.61,0.22],[762.57,1.64]],[[762.67,16.21],[762.69,9.93],[762.7,10.94],[762.71,6.28],[762.72,37.0]]]
["binance-futures","BNBUSDT",1753070211908,[[763.51,49.73],[763.48,16.81],[763.47,29.87],[763.46,22.05],[763.45,6.53]],[[763.52,0.45],[763.55,0.03],[763.56,1.48],[763.57,4.09],[763.58,3.76]]]
["binance-futures","BNBUSDT",1753070283948,[[764.23,46.29],[764.2,10.86],[764.19,6.62],[764.18,2.98],[764.17,2.68]],[[764.24,8.7],[764.25,3.61],[764.28,0.13],[764.3,5.0],[764.32,2.42]]]
["binance-futures","BNBUSDT",1753070297717,[[764.0,0.28],[763.97,0.02],[763.96,2.73],[763.94,4.46],[763.93,9.25]],[[764.01,7.24],[764.02,6.34],[764.03,0.4],[764.05,7.5],[764.06,11.37]]]
["binance-futures","BNBUSDT",1753070343705,[[764.06,14.95],[764.05,0.43],[764.04,2.41],[764.03,0.01],[764.02,3.56]],[[764.07,8.67],[764.08,2.52],[764.09,3.59],[764.12,0.01],[764.13,2.82]]]
["binance-futures","BNBUSDT",1753070403601,[[763.62,0.71],[763.61,0.02],[763.6,7.01],[763.59,8.37],[763.58,2.95]],[[763.63,31.25],[763.64,36.62],[763.65,34.58],[763.67,6.71],[763.68,12.11]]]
["binance-futures","BNBUSDT",1753070461257,[[763.3,1.25],[763.24,10.66],[763.23,5.02],[763.16,15.39],[763.14,14.35]],[[763.31,10.08],[763.32,7.65],[763.33,2.4],[763.34,12.55],[763.35,6.26]]]
["binance-futures","BNBUSDT",1753070495516,[[763.6,2.04],[763.56,4.13],[763.55,8.09]],[[763.61,17.43],[763.62,0.01],[763.66,6.69],[763.67,0.53],[763.68,5.69]]]
["binance-futures","BNBUSDT",1753070525113,[[763.55,48.39],[763.54,0.02],[763.52,3.73],[763.51,0.01],[763.5,6.54]],[[763.56,29.88],[763.57,25.75],[763.59,0.01],[763.6,0.03],[763.61,0.02]]]
["binance-futures","BNBUSDT",1753070583615,[[763.69,21.21],[763.68,3.38],[763.66,8.09],[763.63,3.63],[763.62,3.42]],[[763.7,20.16],[763.71,22.01],[763.72,0.23],[763.73,0.03],[763.74,0.01]]]
["binance-futures","BNBUSDT",1753070626917,[[763.12,30.74],[763.11,2.66],[763.1,8.56],[763.09,0.23],[763.08,3.61]],[[763.13,37.88],[763.17,0.01],[763.18,3.7],[763.19,0.01],[763.2,0.04]]]
["binance-futures","BNBUSDT",1753070696881,[[763.04,42.6],[763.03,12.05],[763.02,6.02],[763.01,13.8],[763.0,16.85]],[[763.05,11.54],[763.06,0.04],[763.07,0.01],[763.08,0.03],[763.12,5.79]]]
["binance-futures","BNBUSDT",1753070725509,[[762.95,0.99],[762.94,0.3],[762.9,0.32],[762.87,1.05],[762.85,13.43]],[[762.96,51.52],[762.97,15.05],[762.98,3.91],[762.99,2.63],[763.0,34.03]]]
["binance-futures","BNBUSDT",1753070778046,[[762.16,0.06],[762.15,0.21],[762.14,3.12],[762.13,0.56],[762.12,0.16]],[[762.17,49.71],[762.18,18.2],[762.19,16.73],[762.2,19.57],[762.21,1.21]]]
["binance-futures","BNBUSDT",1753070817019,[[762.19,27.48],[762.17,2.13],[762.16,21.39],[762.15,6.43],[762.14,12.9]],[[762.2,6.03],[762.24,9.05],[762.25,10.82],[762.27,8.56],[762.28,15.86]]]
["binance-futures","BNBUSDT",1753070840440,[[762.4,16.17],[762.38,0.3],[762.37,4.31],[762.36,13.69],[762.35,12.12]],[[762.41,21.18],[762.42,0.06],[762.43,1.48],[762.44,7.2],[762.45,2.61]]]
["binance-futures","BNBUSDT",1753070907973,[[762.37,41.15],[762.36,8.55],[762.35,14.43],[762.34,9.4],[762.33,0.67]],[[762.38,18.56],[762.4,3.87],[762.44,9.85],[762.45,8.57],[762.46,26.02]]]
["binance-futures","BNBUSDT",1753070949744,[[762.63,9.49],[762.62,3.93],[762.61,12.49],[762.6,28.88],[762.59,17.65]],[[762.64,21.73],[762.65,6.79],[762.66,0.03],[762.68,4.04],[762.7,0.4]]]
["binance-futures","BNBUSDT",1753071006184,[[764.19,12.91],[764.16,11.74],[764.15,18.12],[764.14,6.67],[764.12,12.83]],[[764.2,42.97],[764.21,26.78],[764.22,1.01],[764.23,0.01],[764.24,1.67]]]
["binance-futures","BNBUSDT",1753071032538,[[763.88,0.02],[763.84,3.48],[763.83,0.03],[763.82,1.81],[763.64,16.44]],[[763.89,18.52],[763.91,21.87],[763.92,23.51],[763.93,23.71],[763.94,6.54]]]
["binance-futures","BNBUSDT",1753071060720,[[764.2,46.86],[764.19,3.73],[764.17,2.14],[764.16,10.95],[764.15,8.29]],[[764.21,14.65],[764.24,4.42],[764.28,7.24],[764.29,14.39],[764.32,4.45]]]
["binance-futures","BNBUSDT",1753071110794,[[764.37,22.14],[764.36,0.01],[764.35,1.34],[764.34,3.26],[764.33,0.16]],[[764.38,24.77],[764.39,14.58],[764.4,5.26],[764.41,36.88],[764.42,25.48]]]
["binance-futures","BNBUSDT",1753071165559,[[763.23,6.2],[763.22,2.34],[763.21,3.15],[763.2,8.83],[763.18,0.7]],[[763.24,63.03],[763.25,6.9],[763.26,15.51],[763.27,14.38],[763.28,28.94]]]
["binance-futures","BNBUSDT",1753071209556,[[763.16,2.9],[763.12,15.85],[763.11,0.06],[763.1,7.64],[763.08,26.26]],[[763.17,32.94],[763.18,3.71],[763.2,11.65],[763.21,3.64],[763.22,0.42]]]
["binance-futures","BNBUSDT",1753071223943,[[763.2,13.83],[763.19,11.23],[763.18,9.17],[763.17,22.0],[763.16,5.84]],[[763.21,2.87],[763.24,3.41],[763.25,3.54],[763.26,4.54],[763.27,3.76]]]
["binance-futures","BNBUSDT",1753071298303,[[762.83,28.87],[762.82,3.42],[762.81,7.5],[762.8,8.6],[762.79,21.13]],[[762.84,14.19],[762.85,0.07],[762.86,0.08],[762.88,3.26],[762.89,0.03]]]
["binance-futures","BNBUSDT",1753071301877,[[762.88,4.58],[762.87,0.01],[762.85,0.12],[762.84,4.12],[762.75,2.0]],[[762.89,35.61],[762.9,3.55],[762.91,6.27],[762.92,21.78],[762.93,1.68]]]
["binance-futures","BNBUSDT",1753071386608,[[762.31,4.53],[762.3,0.87],[762.28,3.36],[762.27,12.48],[762.26,4.0]],[[762.32,26.97],[762.33,0.04],[762.34,3.57],[762.35,0.26],[762.36,14.07]]]
["binance-futures","BNBUSDT",1753071411269,[[762.24,5.0],[762.23,0.01],[762.22,0.02],[762.21,1.47],[762.2,2.85]],[[762.25,50.41],[762.26,7.35],[762.27,4.51],[762.28,6.34],[762.29,3.65]]]
["binance-futures","BNBUSDT",1753071460027,[[761.79,34.55],[761.78,25.45],[761.77,0.84],[761.76,7.38],[761.75,10.41]],[[761.8,18.23],[761.83,3.94],[761.84,3.31],[761.85,1.56],[761.86,3.16]]]
["binance-futures","BNBUSDT",1753071482454,[],[[761.73,35.44],[761.74,0.11],[761.75,29.93],[761.76,3.1],[761.77,13.37]]]
["binance-futures","BNBUSDT",1753071539181,[[762.0,0.41],[761.99,0.05],[761.98,2.47],[761.97,7.86],[761.96,6.05]],[[762.01,28.13],[762.03,6.35],[762.04,11.73],[762.05,0.47],[762.06,7.83]]]
["binance-futures","BNBUSDT",1753071575657,[[761.92,36.51],[761.91,0.03],[761.9,0.4],[761.89,2.63],[761.88,12.73]],[[761.93,33.42],[761.94,3.65],[761.95,8.03],[761.96,3.64],[761.97,0.13]]]
["binance-futures","BNBUSDT",1753071651884,[[761.84,0.04],[761.83,0.1],[761.81,0.55],[761.8,2.98],[761.79,2.65]],[[761.85,22.28],[761.88,9.5],[761.89,8.53],[761.9,15.41],[761.91,27.92]]]
["binance-futures","BNBUSDT",1753071664472,[[761.7,13.65],[761.67,0.01],[761.66,2.62],[761.64,8.84],[761.62,6.56]],[[761.71,33.26],[761.72,2.79],[761.74,1.76],[761.76,13.87],[761.77,7.89]]]
["binance-futures","BNBUSDT",1753071714592,[[761.99,3.77],[761.96,9.24],[761.95,25.29],[761.94,0.64],[761.9,1.73]],[[762.0,34.12],[762.03,0.01],[762.04,5.24],[762.05,4.92],[762.06,5.88]]]
["binance-futures","BNBUSDT",1753071765408,[[761.99,25.0],[761.98,2.08],[761.97,3.55],[761.96,15.32],[761.95,7.06]],[[762.0,0.73],[762.02,3.77],[762.03,0.01],[762.04,16.87],[762.05,2.78]]]
["binance-futures","BNBUSDT",1753071816071,[[762.26,63.48],[762.25,6.76],[762.24,3.12],[762.23,5.16],[762.22,16.12]],[[762.27,0.83],[762.28,6.36],[762.3,0.06],[762.31,3.66],[762.32,2.67]]]
["binance-futures","BNBUSDT",1753071848138,[[762.09,25.52],[762.08,2.64],[762.05,7.5],[762.04,6.07],[762.03,7.56]],[[762.1,0.28],[762.11,0.41],[762.12,5.12],[762.13,12.99],[762.14,13.89]]]
["binance-futures","BNBUSDT",1753071893014,[[763.26,2.18],[763.25,1.63],[763.22,3.31],[763.21,3.93],[763.19,8.98]],[[763.27,33.07],[763.28,10.68],[763.29,28.94],[763.3,6.73],[763.31,13.63]]]
["binance-futures","BNBUSDT",1753071937241,[[763.37,12.45],[763.36,2.84],[763.34,14.9],[763.33,17.2],[763.32,3.64]],[[763.38,41.63],[763.39,0.02],[763.4,0.01],[763.41,0.7],[763.42,0.1]]]
["binance-futures","BNBUSDT",1753071978313,[[762.79,39.98],[762.78,0.33],[762.76,2.5],[762.75,0.34],[762.74,0.03]],[[762.8,25.35],[762.83,7.67],[762.84,23.28],[762.85,9.99],[762.86,23.38]]]
["binance-futures","BNBUSDT",1753072044044,[[763.27,4.77],[763.26,6.87],[763.24,0.06],[763.23,4.0],[763.22,0.26]],[[763.28,43.0],[763.29,0.03],[763.3,10.36],[763.31,0.28],[763.32,6.93]]]
["binance-futures","BNBUSDT",1753072069231,[[762.74,5.29],[762.73,0.01],[762.72,8.08],[762.71,9.13],[762.68,23.34]],[[762.75,53.89],[762.76,31.38],[762.77,12.58],[762.78,14.74],[762.79,12.43]]]
["binance-futures","BNBUSDT",1753072125071,[[762.79,44.11],[762.78,10.53],[762.77,3.75],[762.76,15.87],[762.75,12.81]],[[762.8,2.3],[762.81,0.01],[762.84,6.11],[762.85,0.19],[762.86,0.01]]]
["binance-futures","BNBUSDT",1753072162453,[[762.59,1.25],[762.58,4.27],[762.56,12.49],[762.55,9.74]],[[762.6,37.54],[762.63,0.01],[762.64,10.54],[762.65,13.69],[762.66,3.44]]]
["binance-futures","BNBUSDT",1753072192986,[[762.16,3.84],[762.15,3.6],[762.12,4.71],[762.11,0.02],[762.09,0.03]],[[762.17,35.78],[762.18,0.84],[762.2,3.66],[762.21,9.96],[762.22,10.63]]]
["binance-futures","BNBUSDT",1753072272911,[[762.08,45.13],[762.05,0.2],[762.04,1.27],[762.03,0.92],[762.02,4.69]],[[762.09,22.07],[762.1,0.07],[762.11,0.07],[762.12,0.01],[762.13,7.22]]]
["binance-futures","BNBUSDT",1753072311927,[[762.2,20.75],[762.19,0.01],[762.18,3.28],[762.17,7.28],[762.16,4.18]],[[762.21,20.34],[762.22,12.26],[762.23,15.65],[762.25,0.84],[762.26,9.15]]]
["binance-futures","BNBUSDT",1753072372590,[[761.45,24.07],[761.44,2.88],[761.43,0.65],[761.42,9.68],[761.41,17.82]],[[761.46,35.57],[761.48,3.12],[761.49,9.18],[761.5,13.4],[761.51,17.34]]]
["binance-futures","BNBUSDT",1753072429177,[[761.92,31.45],[761.91,0.03],[761.9,2.14],[761.89,3.06],[761.88,14.74]],[[761.93,29.57],[761.96,8.28],[761.97,19.75],[761.99,13.8],[762.0,17.35]]]
["binance-futures","BNBUSDT",1753072447115,[[762.04,14.48],[762.03,1.44],[762.01,1.59],[762.0,15.37],[761.99,2.56]],[[762.05,37.32],[762.06,0.01],[762.07,1.79],[762.08,4.27],[762.09,3.99]]]
["binance-futures","BNBUSDT",1753072521597,[[762.78,54.38],[762.76,32.1],[762.75,24.89],[762.74,21.9],[762.72,46.87]],[[762.79,0.03],[762.8,0.04],[762.81,0.05],[762.83,0.45],[762.84,0.08]]]
["binance-futures","BNBUSDT",1753072561913,[[762.64,18.45],[762.63,3.47],[762.62,0.15],[762.61,0.01],[762.6,12.52]],[[762.65,29.21],[762.67,0.84],[762.68,3.42],[762.69,15.64],[762.7,3.28]]]
["binance-futures","BNBUSDT",1753072607188,[[762.89,0.48],[762.88,0.03],[762.86,0.01],[762.85,0.17],[762.84,3.8]],[[762.9,24.6],[762.91,2.63],[762.92,4.58],[762.93,6.07],[762.94,6.85]]]
["binance-futures","BNBUSDT",1753072626133,[[763.32,6.94],[763.29,0.09],[763.28,0.04],[763.27,3.69],[763.26,14.83]],[[763.33,32.75],[763.34,0.78],[763.35,7.25],[763.36,15.84],[763.37,6.78]]]
["binance-futures","BNBUSDT",1753072707733,[[763.57,0.08],[763.56,0.03],[763.55,0.12],[763.54,0.08],[763.51,4.86]],[[763.58,53.39],[763.59,13.99],[763.6,35.6],[763.61,10.77],[763.62,6.94]]]
["binance-futures","BNBUSDT",1753072763848,[[762.98,0.09],[762.97,0.01],[762.96,0.03],[762.95,0.89],[762.94,3.01]],[[762.99,39.4],[763.0,15.61],[763.01,15.54],[763.02,12.94],[763.03,11.42]]]
["binance-futures","BNBUSDT",1753072808253,[[762.52,0.48],[762.51,0.12],[762.5,0.15],[762.49,0.28],[762.48,0.03]],[[762.53,23.67],[762.54,1.32],[762.55,9.24],[762.56,24.4],[762.57,12.96]]]
["binance-futures","BNBUSDT",1753072835950,[[762.87,0.17],[762.86,0.79],[762.84,6.43],[762.83,14.73],[762.8,12.67]],[[762.88,30.52],[762.89,0.69],[762.91,0.01],[762.92,6.36],[762.93,1.71]]]
["binance-futures","BNBUSDT",1753072913252,[[763.52,84.85],[763.51,31.59],[763.5,14.98],[763.49,21.38],[763.48,7.91]],[[763.53,0.58],[763.54,0.05],[763.55,0.65],[763.56,0.05],[763.57,0.04]]]
["binance-futures","BNBUSDT",1753072946599,[[763.6,33.2],[763.59,3.5],[763.58,1.89],[763.57,2.58],[763.56,14.02]],[[763.61,30.66],[763.62,1.31],[763.63,0.02],[763.64,8.98],[763.65,5.28]]]
["binance-futures","BNBUSDT",1753072961909,[[763.37,22.83],[763.36,7.88],[763.35,5.8],[763.34,9.94],[763.33,9.9]],[[763.38,7.16],[763.4,0.01],[763.43,0.92],[763.44,2.93],[763.45,2.7]]]
["binance-futures","BNBUSDT",1753073037212,[[763.61,31.09],[763.6,2.54],[763.59,4.56],[763.58,6.62],[763.57,14.72]],[[763.62,4.37],[763.65,0.4],[763.66,0.48],[763.67,20.06],[763.69,0.04]]]
["binance-futures","BNBUSDT",1753073070046,[[763.96,25.86],[763.95,1.93],[763.94,2.83],[763.92,16.61],[763.91,6.33]],[[763.97,18.6],[763.99,3.69],[764.0,2.78],[764.01,0.44],[764.02,0.51]]]
["binance-futures","BNBUSDT",1753073092523,[[763.68,34.89],[763.67,6.74],[763.66,2.63],[763.65,0.01],[763.64,9.37]],[[763.69,19.78],[763.73,3.9],[763.74,2.18],[763.75,10.46],[763.76,3.47]]]
["binance-futures","BNBUSDT",1753073181487,[[762.98,0.06],[762.96,2.27],[762.95,2.92],[762.93,1.01],[762.3,17.87]],[[762.99,45.19],[763.0,25.47],[763.02,6.57],[763.03,23.95],[763.04,22.68]]]
["binance-futures","BNBUSDT",1753073185750,[[762.98,37.29],[762.97,0.01],[762.96,6.87],[762.95,3.16],[762.94,7.77]],[[762.99,10.37],[763.0,1.05],[763.02,0.07],[763.03,0.01],[763.04,9.61]]]
["binance-futures","BNBUSDT",1753073267093,[[762.92,33.81],[762.91,0.02],[762.9,2.16],[762.89,11.33],[762.88,6.11]],[[762.93,16.04],[762.94,7.25],[762.95,16.96],[762.96,2.69],[762.97,7.51]]]
["binance-futures","BNBUSDT",1753073283183,[[763.03,6.06],[763.01,1.0],[763.0,0.01],[762.99,0.01],[762.97,3.03]],[[763.04,39.58],[763.05,0.72],[763.06,3.98],[763.07,8.89],[763.08,16.24]]]
["binance-futures","BNBUSDT",1753073335807,[[762.99,17.55],[762.96,2.61],[762.95,0.18],[762.94,0.03]],[[763.0,40.07],[763.01,8.86],[763.04,40.49],[763.05,13.26],[763.06,6.84]]]
["binance-futures","BNBUSDT",1753073385740,[[762.41,0.04],[762.4,2.81]],[[762.42,41.53],[762.44,9.26],[762.45,20.34],[762.48,6.37],[762.49,6.36]]]
["binance-futures","BNBUSDT",1753073435320,[[762.47,35.97],[762.46,1.89],[762.45,9.35],[762.44,9.18],[762.43,6.21]],[[762.48,26.62],[762.5,3.19],[762.51,0.1],[762.52,7.66],[762.54,4.54]]]
["binance-futures","BNBUSDT",1753073524274,[[762.15,1.37],[762.14,0.01],[762.12,0.04],[762.1,7.11]],[[762.16,124.89],[762.17,37.41],[762.18,20.9],[762.19,19.57],[762.2,29.18]]]
["binance-futures","BNBUSDT",1753073533046,[[762.0,8.0],[761.99,2.69],[761.98,1.41],[761.97,3.92],[761.96,5.24]],[[762.01,69.09],[762.02,4.38],[762.03,19.07],[762.04,8.61],[762.05,7.41]]]
["binance-futures","BNBUSDT",1753073591563,[[761.85,21.2],[761.83,2.73],[761.82,0.34],[761.81,0.18],[761.77,12.16]],[[761.86,28.34],[761.87,3.93],[761.88,4.93],[761.89,3.6],[761.9,6.53]]]
["binance-futures","BNBUSDT",1753073634043,[[762.08,57.24],[762.07,3.84],[762.06,1.61],[762.05,5.0],[762.04,36.31]],[[762.09,3.0],[762.1,0.11],[762.11,0.94],[762.12,3.4],[762.13,1.14]]]
["binance-futures","BNBUSDT",1753073717772,[[761.71,51.09],[761.7,0.04],[761.69,0.25],[761.68,15.63],[761.67,12.04]],[[761.72,13.48],[761.76,2.12],[761.77,10.51],[761.78,3.8],[761.79,8.41]]]
["binance-futures","BNBUSDT",1753073745261,[[761.91,16.01],[761.88,0.01],[761.86,0.18],[761.85,12.01],[761.76,27.84]],[[761.92,47.62],[761.93,0.24],[761.94,2.47],[761.95,4.02],[761.96,15.01]]]
["binance-futures","BNBUSDT",1753073792033,[[761.75,32.59],[761.74,12.84],[761.73,8.91],[761.72,19.45],[761.71,15.03]],[[761.76,24.59],[761.77,0.55],[761.78,0.01],[761.79,0.14],[761.8,0.04]]]
["binance-futures","BNBUSDT",1753073847423,[[761.39,22.43],[761.38,0.04],[761.37,4.29],[761.36,16.63],[761.35,12.61]],[[761.4,19.69],[761.41,14.89],[761.42,1.32],[761.43,1.24],[761.44,2.87]]]
["binance-futures","BNBUSDT",1753073881602,[[761.45,27.96],[761.44,5.37],[761.43,1.54],[761.42,7.07],[761.41,10.33]],[[761.46,29.61],[761.47,0.25],[761.48,2.73],[761.49,7.55],[761.5,4.85]]]
["binance-futures","BNBUSDT",1753073941013,[[761.1,39.02],[761.09,0.04],[761.08,0.06],[761.07,2.05],[761.06,9.74]],[[761.11,24.93],[761.12,21.48],[761.14,5.43],[761.15,12.52],[761.16,20.86]]]
["binance-futures","BNBUSDT",1753074019923,[[760.99,55.41],[760.98,1.45],[760.97,1.87],[760.96,28.1],[760.95,40.69]],[[761.0,2.71],[761.01,10.44],[761.02,1.38],[761.04,7.75],[761.05,0.02]]]
["binance-futures","BNBUSDT",1753074064872,[[761.0,23.77],[760.99,4.85],[760.98,3.01],[760.97,0.06],[760.96,12.93]],[[761.01,47.96],[761.02,0.08],[761.04,8.64],[761.05,5.73],[761.06,5.63]]]
["binance-futures","BNBUSDT",1753074111602,[[761.07,8.13],[761.06,11.18],[761.03,1.45],[761.02,0.35],[761.01,2.63]],[[761.08,50.47],[761.09,2.68],[761.1,17.22],[761.11,12.02],[761.12,35.48]]]
["binance-futures","BNBUSDT",1753074143299,[[761.31,19.88],[761.3,0.02],[761.29,3.01],[761.28,5.09],[761.27,0.84]],[[761.32,31.89],[761.33,5.73],[761.34,6.48],[761.35,12.63],[761.36,15.67]]]
["binance-futures","BNBUSDT",1753074200694,[[761.31,40.92],[761.3,4.86],[761.28,3.18],[761.27,16.36],[761.26,16.16]],[[761.32,20.73],[761.33,0.39],[761.35,0.03],[761.36,3.2],[761.37,0.01]]]
["binance-futures","BNBUSDT",1753074257043,[[761.54,54.02],[761.53,8.7],[761.52,2.81],[761.51,5.64],[761.5,29.6]],[[761.55,9.91],[761.56,0.17],[761.57,0.17],[761.58,1.84],[761.59,0.01]]]
["binance-futures","BNBUSDT",1753074304249,[[761.4,6.66],[761.38,3.59],[761.37,0.37],[761.36,3.37],[761.35,3.35]],[[761.41,56.77],[761.42,15.48],[761.43,24.6],[761.44,20.77],[761.46,22.24]]]
["binance-futures","BNBUSDT",1753074337171,[[761.57,15.03],[761.56,1.58],[761.55,1.45],[761.53,3.55],[761.52,3.36]],[[761.58,72.02],[761.6,3.75],[761.61,12.5],[761.62,11.3],[761.63,35.08]]]
["binance-futures","BNBUSDT",1753074414112,[[760.91,6.69],[760.9,5.88],[760.89,3.79],[760.88,3.6],[760.86,1.42]],[[760.92,38.78],[760.94,7.57],[760.95,0.42],[760.96,30.4],[760.97,32.72]]]
["binance-futures","BNBUSDT",1753074451561,[[760.96,34.49],[760.95,7.8],[760.94,3.68],[760.92,30.43]],[[760.97,8.34],[760.99,0.07],[761.0,9.84],[761.02,15.78],[761.03,1.94]]]
["binance-futures","BNBUSDT",1753074514370,[[761.0,31.24],[760.99,3.84],[760.98,2.56],[760.97,7.07],[760.96,23.46]],[[761.01,15.68],[761.04,6.6],[761.06,25.18],[761.07,5.78],[761.08,14.69]]]
["binance-futures","BNBUSDT",1753074553372,[[761.04,56.03],[761.03,21.81],[761.01,2.67],[761.0,16.36],[760.99,27.68]],[[761.05,14.75],[761.07,0.17],[761.08,2.85],[761.1,7.16],[761.11,3.89]]]
["binance-futures","BNBUSDT",1753074579078,[[761.12,63.77],[761.11,26.21],[761.1,8.52],[761.09,18.78],[761.08,18.04]],[[761.13,1.49],[761.14,0.05],[761.15,0.03],[761.16,0.21],[761.19,0.16]]]
["binance-futures","BNBUSDT",1753074644312,[[760.64,15.08],[760.63,0.04],[760.62,5.1],[760.61,7.44],[760.6,32.23]],[[760.65,48.13],[760.66,0.08],[760.68,2.83],[760.69,2.24],[760.75,11.54]]]
["binance-futures","BNBUSDT",1753074685337,[[760.4,42.91],[760.39,0.67],[760.37,0.01],[760.36,9.98],[760.35,8.0]],[[760.41,36.13],[760.42,7.02],[760.43,0.04],[760.44,2.75],[760.45,0.03]]]
["binance-futures","BNBUSDT",1753074733672,[[760.4,21.22],[760.39,1.03],[760.37,4.23],[760.36,9.37],[760.35,8.42]],[[760.41,20.7],[760.43,0.06],[760.44,2.86],[760.45,0.01],[760.46,7.77]]]
["binance-futures","BNBUSDT",1753074766425,[[760.17,9.44],[760.16,4.04],[760.15,2.13],[760.14,5.43],[760.12,5.08]],[[760.18,28.53],[760.2,9.14],[760.21,14.45],[760.22,10.11],[760.23,4.86]]]
["binance-futures","BNBUSDT",1753074825907,[[760.11,36.74],[760.1,12.81],[760.09,15.49],[760.08,23.7],[760.07,17.74]],[[760.12,12.97],[760.13,2.76],[760.16,4.39],[760.17,2.77],[760.22,24.37]]]
["binance-futures","BNBUSDT",1753074833592,[[760.26,15.69],[760.23,12.18],[760.22,33.04],[760.21,12.41],[760.17,9.66]],[[760.27,24.58],[760.28,2.51],[760.3,10.08],[760.31,0.58],[760.32,12.89]]]
["binance-futures","BNBUSDT",1753074882233,[[760.37,22.33],[760.36,5.13],[760.35,0.01],[760.34,4.23],[760.33,21.58]],[[760.38,0.71],[760.4,2.43],[760.42,3.04],[760.43,0.01],[760.44,6.04]]]
["binance-futures","BNBUSDT",1753074950092,[[760.19,3.56],[760.16,3.76],[760.15,0.08],[760.14,2.34],[760.08,6.78]],[[760.2,36.26],[760.21,25.72],[760.22,9.03],[760.23,0.4],[760.24,18.24]]]
["binance-futures","BNBUSDT",1753075013815,[[759.79,19.95],[759.76,3.54],[759.73,6.44],[759.72,17.38],[759.71,27.53]],[[759.8,27.72],[759.81,3.02],[759.82,15.07],[759.83,3.23],[759.84,12.07]]]
["binance-futures","BNBUSDT",1753075071605,[[759.94,81.53],[759.93,12.03],[759.92,14.14],[759.91,19.16],[759.9,16.58]],[[759.95,7.54],[759.96,0.04],[759.97,0.13],[759.99,9.22],[760.0,2.15]]]
["binance-futures","BNBUSDT",1753075086710,[[759.86,16.92],[759.85,6.02],[759.84,4.59],[759.83,0.04],[759.82,6.38]],[[759.87,26.29],[759.88,0.02],[759.89,0.06],[759.9,0.23],[759.91,0.47]]]
["binance-futures","BNBUSDT",1753075138813,[[760.03,11.71],[760.02,0.43],[760.0,4.72],[759.99,11.99],[759.98,0.88]],[[760.04,31.99],[760.05,0.15],[760.06,3.09],[760.07,26.1],[760.08,25.27]]]
["binance-futures","BNBUSDT",1753075210794,[[760.16,36.62],[760.15,6.88],[760.14,6.14],[760.13,2.73],[760.12,25.55]],[[760.17,73.54],[760.2,0.03],[760.22,7.52],[760.23,2.52],[760.24,26.33]]]
["binance-futures","BNBUSDT",1753075238523,[[760.32,33.4],[760.3,2.93],[760.28,3.33],[760.27,1.08],[760.26,0.69]],[[760.33,21.26],[760.34,0.79],[760.36,11.93],[760.37,7.11],[760.38,5.64]]]
["binance-futures","BNBUSDT",1753075288403,[[760.27,12.67],[760.24,2.55],[760.23,3.4],[760.22,0.43],[760.21,0.49]],[[760.28,35.24],[760.29,2.86],[760.3,3.28],[760.32,13.88],[760.34,8.1]]]
["binance-futures","BNBUSDT",1753075346226,[[759.92,4.7],[759.9,50.79],[759.89,3.62],[759.87,0.68],[759.83,1.58]],[[759.93,75.05],[759.94,2.93],[759.95,30.07],[759.96,51.08],[759.97,3.06]]]
["binance-futures","BNBUSDT",1753075431337,[[759.79,48.82],[759.78,40.04],[759.76,32.79],[759.75,30.66]],[[759.8,0.03],[759.84,2.55],[759.86,0.11],[759.87,0.13],[759.88,7.16]]]
["binance-futures","BNBUSDT",1753075446876,[[759.79,49.65],[759.78,13.54],[759.77,0.03],[759.76,2.67],[759.75,6.3]],[[759.8,40.81],[759.81,14.79],[759.82,3.34],[759.83,4.24],[759.84,11.54]]]
["binance-futures","BNBUSDT",1753075503456,[[759.91,62.1],[759.9,4.29],[759.89,6.49],[759.88,2.39],[759.87,0.01]],[[759.92,21.6],[759.93,3.82],[759.94,3.83],[759.95,5.64],[759.96,6.99]]]
["binance-futures","BNBUSDT",1753075571679,[[759.87,28.12],[759.86,0.91],[759.84,4.0],[759.83,8.86],[759.82,5.09]],[[759.88,35.79],[759.89,7.64],[759.9,0.05],[759.91,1.44],[759.92,13.97]]]
["binance-futures","BNBUSDT",1753075614507,[[759.82,49.58],[759.81,3.96],[759.8,5.07],[759.79,2.75],[759.78,10.33]],[[759.83,39.88],[759.84,0.04],[759.85,3.53],[759.86,0.01],[759.89,8.02]]]
["binance-futures","BNBUSDT",1753075653842,[[760.47,17.79],[760.46,7.45],[760.45,7.4],[760.44,22.1],[760.43,13.38]],[[760.48,24.25],[760.49,0.99],[760.5,0.03],[760.51,4.97],[760.52,24.06]]]
["binance-futures","BNBUSDT",1753075719172,[[760.54,20.19],[760.52,3.6],[760.51,0.01],[760.5,1.45],[760.43,6.38]],[[760.55,348.85],[760.56,4.37],[760.57,4.6],[760.58,6.33],[760.59,10.71]]]
["binance-futures","BNBUSDT",1753075786639,[[759.99,6.86],[759.98,0.44],[759.97,3.15],[759.96,14.44],[759.95,23.78]],[[760.0,42.73],[760.01,0.01],[760.02,3.36],[760.03,8.09],[760.04,19.19]]]
["binance-futures","BNBUSDT",1753075837432,[[759.91,19.3],[759.88,7.65],[759.87,0.01],[759.86,5.91],[759.85,22.58]],[[759.92,26.47],[759.94,1.45],[759.95,8.79],[759.96,21.38],[759.97,14.02]]]
["binance-futures","BNBUSDT",1753075863725,[[759.97,1.84],[759.92,3.32],[759.91,2.71],[759.89,2.14],[759.88,15.19]],[[759.98,66.94],[759.99,17.3],[760.0,24.18],[760.01,31.39],[760.02,30.61]]]
["binance-futures","BNBUSDT",1753075939119,[[760.71,22.39],[760.7,0.01],[760.69,0.35],[760.68,2.66],[760.67,8.08]],[[760.72,44.26],[760.73,0.84],[760.74,7.45],[760.75,4.38],[760.76,18.97]]]
["binance-futures","BNBUSDT",1753075991152,[[760.99,0.41],[760.96,0.03],[760.94,4.9],[760.93,0.02],[760.91,3.79]],[[761.0,44.15],[761.01,24.87],[761.02,0.32],[761.03,9.54],[761.04,31.02]]]
["binance-futures","BNBUSDT",1753076031482,[[760.58,1.96],[760.57,0.06],[760.56,3.18],[760.54,18.77],[760.53,0.06]],[[760.59,45.16],[760.6,22.54],[760.61,18.51],[760.62,23.45],[760.63,8.09]]]
["binance-futures","BNBUSDT",1753076066713,[[760.58,23.9],[760.57,6.37],[760.56,6.76],[760.55,5.92],[760.54,14.62]],[[760.59,11.61],[760.6,15.71],[760.62,0.01],[760.63,8.43],[760.64,15.29]]]
["binance-futures","BNBUSDT",1753076117043,[[760.56,0.12],[760.53,2.67],[760.52,2.39],[760.5,4.99],[760.49,0.01]],[[760.57,37.17],[760.58,3.62],[760.59,20.71],[760.6,13.99],[760.61,10.96]]]
["binance-futures","BNBUSDT",1753076183827,[[761.15,17.98],[761.14,3.58],[761.13,6.56],[761.12,25.92],[761.11,20.24]],[[761.16,0.99],[761.2,20.67],[761.21,0.06],[761.23,0.09],[761.24,3.85]]]
["binance-futures","BNBUSDT",1753076245074,[[762.01,3.7],[762.0,2.15],[761.96,2.25],[761.95,8.02],[761.94,2.62]],[[762.02,26.57],[762.03,3.68],[762.04,6.55],[762.05,11.95],[762.06,10.61]]]
["binance-futures","BNBUSDT",1753076273541,[[761.77,25.75],[761.76,1.96],[761.74,8.2],[761.73,7.14],[761.72,22.47]],[[761.78,0.52],[761.8,0.02],[761.82,0.13],[761.83,0.55],[761.84,0.15]]]
["binance-futures","BNBUSDT",1753076312123,[[762.15,12.89],[762.14,0.06],[762.13,8.06],[762.12,6.71],[762.11,5.71]],[[762.16,31.48],[762.17,0.16],[762.18,0.02],[762.19,4.65],[762.2,17.07]]]
["binance-futures","BNBUSDT",1753076370949,[[761.76,14.35],[761.75,0.04],[761.74,3.0],[761.73,1.79],[761.72,3.81]],[[761.77,17.48],[761.79,3.97],[761.8,3.82],[761.81,3.68],[761.82,0.03]]]
["binance-futures","BNBUSDT",1753076434314,[[761.64,28.04],[761.63,0.03],[761.62,0.03],[761.61,6.22],[761.6,11.52]],[[761.65,12.88],[761.67,3.23],[761.69,0.01],[761.7,0.56],[761.72,3.14]]]
["binance-futures","BNBUSDT",1753076490505,[[761.7,0.92],[761.68,0.01],[761.67,0.06],[761.66,0.13],[761.65,0.16]],[[761.71,34.79],[761.72,19.64],[761.73,7.43],[761.74,21.48],[761.75,20.1]]]
["binance-futures","BNBUSDT",1753076506464,[[761.77,18.67],[761.76,2.02],[761.75,3.02],[761.74,12.38],[761.73,13.06]],[[761.78,30.85],[761.8,1.92],[761.82,8.43],[761.83,6.93],[761.85,2.49]]]
["binance-futures","BNBUSDT",1753076575007,[[761.58,0.07],[761.57,2.63],[761.56,1.92],[761.55,6.3],[761.54,0.78]],[[761.59,33.71],[761.6,1.83],[761.61,22.28],[761.62,11.73],[761.63,21.81]]]
["binance-futures","BNBUSDT",1753076593306,[[761.46,0.17],[761.45,0.01],[761.44,0.02],[761.43,2.65],[761.42,0.01]],[[761.47,31.43],[761.48,17.0],[761.49,14.04],[761.5,17.57],[761.51,16.37]]]
["binance-futures","BNBUSDT",1753076648129,[[761.09,0.78],[761.08,1.95],[761.06,0.18],[761.05,5.51],[761.04,8.1]],[[761.1,42.54],[761.12,14.35],[761.13,9.14],[761.14,0.46],[761.15,16.22]]]
["binance-futures","BNBUSDT",1753076698578,[[761.28,27.72],[761.27,3.29],[761.26,0.07],[761.25,0.01],[761.24,5.29]],[[761.29,27.02],[761.3,0.01],[761.32,12.54],[761.33,4.4],[761.34,7.22]]]
["binance-futures","BNBUSDT",1753076776807,[[761.37,0.62],[761.36,2.24],[761.35,2.27],[761.34,3.62],[761.33,13.78]],[[761.38,27.16],[761.39,0.15],[761.4,7.53],[761.41,8.61],[761.42,6.97]]]
["binance-futures","BNBUSDT",1753076803660,[[761.29,282.61],[761.28,6.78],[761.27,3.62],[761.26,0.01],[761.25,6.83]],[[761.3,17.0],[761.33,0.01],[761.35,3.14],[761.36,4.57],[761.37,16.59]]]
["binance-futures","BNBUSDT",1753076871090,[[760.92,12.16],[760.9,25.57],[760.89,8.03],[760.88,9.05],[760.87,21.94]],[[760.93,33.04],[760.96,2.97],[760.97,0.14],[760.98,3.93],[761.02,9.86]]]
["binance-futures","BNBUSDT",1753076904771,[[760.38,40.59],[760.37,23.52],[760.36,2.61],[760.35,3.11],[760.34,0.02]],[[760.39,17.21],[760.4,0.02],[760.43,0.01],[760.44,5.87],[760.45,0.03]]]
["binance-futures","BNBUSDT",1753076997798,[[760.12,24.47],[760.11,0.21],[760.1,50.17],[760.09,2.93],[760.08,6.43]],[[760.13,15.44],[760.14,3.57],[760.15,3.58],[760.16,11.59],[760.17,17.59]]]
["binance-futures","BNBUSDT",1753077011838,[[760.1,36.26],[760.09,0.03],[760.08,2.92],[760.07,2.89],[760.06,9.48]],[[760.11,48.14],[760.12,22.14],[760.13,1.55],[760.14,1.59],[760.15,0.02]]]
["binance-futures","BNBUSDT",1753077073148,[[760.12,1.17],[760.11,0.04],[760.08,6.64],[760.07,0.03],[760.06,0.01]],[[760.13,27.35],[760.14,4.05],[760.15,15.3],[760.16,15.95],[760.17,30.07]]]
["binance-futures","BNBUSDT",1753077127217,[[760.56,10.4],[760.55,0.01],[760.54,2.98],[760.52,18.58],[760.48,13.72]],[[760.57,27.76],[760.59,3.06],[760.6,5.71],[760.61,2.99],[760.62,0.01]]]
["binance-futures","BNBUSDT",1753077151029,[[760.28,12.3],[760.27,1.03],[760.26,0.17],[760.25,0.01],[760.24,8.92]],[[760.29,30.42],[760.3,0.24],[760.32,1.92],[760.33,0.26],[760.34,2.03]]]
["binance-futures","BNBUSDT",1753077238953,[[760.26,3.61],[760.25,0.03],[760.23,0.01],[760.22,3.49],[760.2,1.95]],[[760.27,35.25],[760.28,1.93],[760.29,3.88],[760.3,3.88],[760.31,15.3]]]
["binance-futures","BNBUSDT",1753077256331,[[760.36,17.55],[760.35,0.15],[760.32,4.71],[760.31,1.44],[760.29,1.38]],[[760.37,28.17],[760.38,0.02],[760.39,3.71],[760.4,2.05],[760.41,6.48]]]
["binance-futures","BNBUSDT",1753077303572,[[760.35,33.43],[760.33,10.35],[760.32,35.37],[760.31,37.24],[760.3,17.62]],[[760.36,1.63],[760.38,0.02],[760.4,2.97],[760.41,3.86],[760.43,3.25]]]
["binance-futures","BNBUSDT",1753077342439,[[760.55,3.6],[760.54,2.35],[760.53,0.24],[760.52,6.47],[760.51,9.84]],[[760.56,28.18],[760.57,3.44],[760.6,5.22],[760.62,6.31],[760.63,0.45]]]
["binance-futures","BNBUSDT",1753077405815,[[761.2,29.76],[761.18,8.94],[761.17,12.46],[761.16,15.2],[761.15,8.64]],[[761.21,1.2],[761.23,0.01],[761.24,0.07],[761.25,0.1],[761.26,0.01]]]
["binance-futures","BNBUSDT",1753077426129,[[761.73,0.41],[761.72,0.01],[761.71,0.13],[761.68,1.8],[761.67,0.06]],[[761.74,39.65],[761.75,25.27],[761.76,22.79],[761.77,26.98],[761.78,18.96]]]
["binance-futures","BNBUSDT",1753077478484,[[761.67,16.32],[761.66,0.06],[761.64,1.81],[761.62,0.01],[761.61,0.91]],[[761.68,29.12],[761.69,1.7],[761.71,2.79],[761.72,11.71],[761.73,3.98]]]
["binance-futures","BNBUSDT",1753077510802,[[762.25,103.36],[762.24,0.18],[762.22,3.52],[762.2,16.46],[762.17,1.62]],[[762.26,25.14],[762.27,1.01],[762.28,10.98],[762.29,7.37],[762.3,16.15]]]
["binance-futures","BNBUSDT",1753077541533,[[762.1,30.72],[762.09,0.25],[762.08,2.67],[762.07,10.5],[762.06,13.49]],[[762.11,9.76],[762.12,2.51],[762.15,0.01],[762.16,3.19],[762.17,5.63]]]
["binance-futures","BNBUSDT",1753077612391,[[761.54,6.87],[761.53,0.18],[761.52,6.45],[761.51,0.03],[761.5,15.25]],[[761.55,31.92],[761.56,6.11],[761.57,3.87],[761.58,6.97],[761.61,4.29]]]
["binance-futures","BNBUSDT",1753077657371,[[762.26,15.44],[762.25,5.22],[762.24,10.87],[762.23,14.15],[762.22,9.05]],[[762.27,1.47],[762.31,3.66],[762.32,2.61],[762.34,1.36],[762.35,0.28]]]
["binance-futures","BNBUSDT",1753077714971,[[761.89,12.87],[761.88,0.01],[761.87,1.58],[761.86,5.07],[761.85,6.56]],[[761.9,26.84],[761.92,0.68],[761.93,0.42],[761.94,0.03],[761.98,1.96]]]
["binance-futures","BNBUSDT",1753077742806,[[761.89,1.72],[761.87,0.37],[761.86,4.79],[761.85,0.04],[761.84,0.02]],[[761.9,22.65],[761.92,8.23],[761.93,8.97],[761.94,6.92],[761.95,11.33]]]
["binance-futures","BNBUSDT",1753077776357,[[761.5,21.39],[761.49,3.47],[761.48,2.57],[761.47,0.02],[761.46,6.35]],[[761.51,25.18],[761.52,0.14],[761.53,3.32],[761.54,0.01],[761.55,3.18]]]
["binance-futures","BNBUSDT",1753077833581,[[762.84,37.9],[762.83,18.84],[762.82,16.77],[762.81,8.09],[762.8,35.83]],[[762.85,0.56],[762.86,0.04],[762.88,1.89],[762.91,0.67],[762.92,1.72]]]
["binance-futures","BNBUSDT",1753077872699,[[763.4,20.12],[763.36,1.76],[763.35,3.27],[763.33,4.15]],[[763.41,10.27],[763.44,1.75],[763.45,6.36],[763.48,1.75],[763.49,8.41]]]
["binance-futures","BNBUSDT",1753077910069,[[764.24,25.0],[764.23,0.18],[764.21,8.17],[764.2,8.45],[764.19,13.08]],[[764.25,34.27],[764.28,22.69],[764.29,13.24],[764.3,9.8],[764.31,5.83]]]
["binance-futures","BNBUSDT",1753077927671,[[764.31,19.05],[764.3,0.43],[764.28,6.72],[764.27,4.34]],[[764.32,3.69],[764.33,0.02],[764.34,2.96],[764.35,3.07],[764.36,7.02]]]
["binance-futures","BNBUSDT",1753077990474,[[763.88,25.37],[763.85,0.04],[763.84,6.88],[763.83,0.52]],[[763.89,1.58],[763.91,1.23],[763.94,3.25],[763.96,2.04],[763.97,3.69]]]
["binance-futures","BNBUSDT",1753078040294,[[763.92,19.76],[763.91,0.68],[763.9,4.73],[763.89,16.61],[763.88,21.07]],[[763.93,37.54],[763.94,26.11],[763.96,0.28],[763.97,5.92],[764.0,5.58]]]
["binance-futures","BNBUSDT",1753078088739,[[763.8,2.46],[763.79,1.52],[763.78,2.5],[763.77,0.02],[763.76,2.35]],[[763.81,32.24],[763.82,23.04],[763.83,0.01],[763.84,8.06],[763.85,5.47]]]
["binance-futures","BNBUSDT",1753078124584,[[764.2,19.88],[764.19,5.0],[764.17,3.28],[764.16,7.99],[764.15,2.25]],[[764.21,23.63],[764.22,25.46],[764.24,3.89],[764.25,9.46],[764.27,5.47]]]
["binance-futures","BNBUSDT",1753078162973,[[763.85,6.68],[763.84,1.84],[763.83,0.07],[763.82,0.01],[763.81,0.93]],[[763.86,23.89],[763.87,0.01],[763.88,2.02],[763.89,2.22],[763.9,8.3]]]
["binance-futures","BNBUSDT",1753078217573,[[763.75,17.79],[763.74,0.71],[763.73,0.95],[763.72,3.35],[763.71,6.47]],[[763.76,13.71],[763.77,22.99],[763.78,4.85],[763.8,8.16],[763.81,1.41]]]
["binance-futures","BNBUSDT",1753078233111,[[764.07,19.58],[764.06,9.5],[764.05,13.03],[764.04,13.09],[764.03,14.16]],[[764.08,9.47],[764.09,0.01],[764.11,0.4],[764.12,3.66],[764.13,0.57]]]
["binance-futures","BNBUSDT",1753078304565,[[764.29,28.37],[764.28,6.71],[764.27,17.27],[764.26,20.56],[764.25,18.01]],[[764.3,0.02],[764.35,3.59],[764.36,1.78],[764.37,2.64],[764.41,10.63]]]
["binance-futures","BNBUSDT",1753078340556,[[764.41,23.02],[764.4,1.73],[764.39,0.01],[764.38,3.44],[764.37,8.72]],[[764.42,12.88],[764.43,0.03],[764.44,0.02],[764.45,0.38],[764.46,6.4]]]
["binance-futures","BNBUSDT",1753078364721,[[764.41,15.76],[764.4,4.8],[764.39,0.04],[764.38,8.81],[764.37,12.67]],[[764.42,20.66],[764.43,0.1],[764.44,14.52],[764.45,10.28],[764.46,5.47]]]
["binance-futures","BNBUSDT",1753078411107,[[764.45,30.04],[764.44,4.79],[764.43,0.65],[764.42,29.33],[764.41,0.56]],[[764.46,10.53],[764.47,0.01],[764.48,2.4],[764.49,13.69],[764.5,16.16]]]
["binance-futures","BNBUSDT",1753078455330,[[763.73,23.35],[763.72,3.19],[763.71,0.07],[763.7,23.95],[763.69,2.91]],[[763.74,14.33],[763.75,0.05],[763.76,3.41],[763.77,4.24],[763.78,14.55]]]
["binance-futures","BNBUSDT",1753078514772,[[764.1,18.78],[764.08,3.1],[764.07,0.84],[764.04,6.55],[764.03,14.03]],[[764.11,25.19],[764.12,5.32],[764.13,6.47],[764.15,8.43],[764.16,8.18]]]
["binance-futures","BNBUSDT",1753078574419,[[764.04,40.3],[764.03,2.54],[764.02,11.12],[764.01,33.31],[764.0,24.39]],[[764.05,1.55],[764.06,2.42],[764.08,0.99],[764.09,0.01],[764.1,2.98]]]
["binance-futures","BNBUSDT",1753078589939,[[764.07,10.24],[764.06,0.01],[764.05,0.02],[764.04,0.62],[764.03,0.03]],[[764.08,13.5],[764.1,0.03],[764.11,11.62],[764.12,21.3],[764.13,8.47]]]
["binance-futures","BNBUSDT",1753078640802,[[764.54,22.18],[764.53,2.63],[764.52,1.74],[764.51,1.64],[764.5,0.75]],[[764.55,13.76],[764.56,2.23],[764.57,2.86],[764.58,9.47],[764.59,3.77]]]
["binance-futures","BNBUSDT",1753078684027,[[764.76,25.66],[764.75,3.82],[764.73,1.35],[764.72,21.35],[764.71,11.6]],[[764.77,3.97],[764.78,0.52],[764.79,9.65],[764.8,23.3],[764.81,2.59]]]
["binance-futures","BNBUSDT",1753078714678,[[765.39,0.06],[765.35,0.13],[765.34,9.28],[765.33,9.23]],[[765.4,23.05],[765.41,0.03],[765.42,2.1],[765.43,4.69],[765.44,11.98]]]
["binance-futures","BNBUSDT",1753078759619,[[765.83,26.61],[765.82,0.99],[765.81,2.33],[765.8,2.07],[765.79,11.49]],[[765.84,16.36],[765.85,0.09],[765.86,0.04],[765.87,0.16],[765.88,2.56]]]
["binance-futures","BNBUSDT",1753078807374,[[766.46,11.42],[766.45,0.95],[766.44,2.37],[766.43,0.26],[766.42,0.76]],[[766.47,8.2],[766.48,2.52],[766.51,3.02],[766.52,5.76],[766.54,6.33]]]
["binance-futures","BNBUSDT",1753078832962,[[766.0,37.28],[765.98,1.94],[765.97,0.34],[765.96,10.47]],[[766.01,25.48],[766.02,4.46],[766.03,14.42],[766.05,8.59],[766.06,6.51]]]
["binance-futures","BNBUSDT",1753078904870,[[766.29,25.09],[766.28,8.38],[766.27,9.33],[766.26,11.29],[766.25,1.03]],[[766.3,0.94],[766.32,2.28],[766.33,5.66],[766.35,3.02],[766.37,2.71]]]
["binance-futures","BNBUSDT",1753078919655,[[766.59,1.03],[766.58,0.64],[766.56,2.71],[766.55,9.38],[766.54,8.05]],[[766.6,31.09],[766.62,0.03],[766.63,7.11],[766.64,2.76],[766.65,4.08]]]
["binance-futures","BNBUSDT",1753078960849,[[766.51,41.08],[766.5,4.55],[766.49,12.84],[766.48,18.57],[766.47,12.54]],[[766.52,2.83],[766.54,0.2],[766.55,2.86],[766.56,2.36],[766.57,1.0]]]
["binance-futures","BNBUSDT",1753079023239,[[767.07,3.23],[767.05,0.26],[767.03,3.15],[767.02,0.02],[767.01,0.18]],[[767.28,8.59],[767.29,0.03],[767.3,5.27],[767.31,4.82],[767.32,0.17]]]
["binance-futures","BNBUSDT",1753079055458,[[766.27,21.58],[766.24,9.11],[766.23,29.14],[766.22,3.27],[766.21,12.36]],[[766.28,2.51],[766.29,22.12],[766.32,4.82],[766.37,6.47],[766.39,8.23]]]
["binance-futures","BNBUSDT",1753079079954,[[766.09,21.91],[766.08,27.18],[766.07,39.12],[766.06,9.71],[766.04,18.12]],[[766.1,3.59],[766.11,0.33],[766.12,5.36],[766.13,0.13],[766.14,0.02]]]
["binance-futures","BNBUSDT",1753079135911,[[766.32,29.47],[766.31,20.04],[766.3,5.59],[766.29,13.94],[766.28,14.79]],[[766.33,3.78],[766.34,12.07],[766.35,0.02],[766.37,0.03],[766.38,0.33]]]
["binance-futures","BNBUSDT",1753079178249,[[765.66,21.41],[765.65,0.11],[765.64,2.18],[765.63,16.48],[765.62,15.19]],[[765.67,7.71],[765.73,5.2],[765.76,4.05],[765.83,1.33],[765.85,5.86]]]
["binance-futures","BNBUSDT",1753079215132,[[767.16,15.93],[767.12,2.18],[767.11,3.48],[767.08,2.18],[767.07,4.13]],[[767.17,33.11],[767.19,0.02],[767.2,2.21],[767.21,0.05],[767.22,3.5]]]
["binance-futures","BNBUSDT",1753079244070,[[766.67,27.75],[766.65,2.74],[766.64,11.41],[766.63,5.6],[766.62,12.04]],[[766.68,11.75],[766.7,1.2],[766.71,2.77],[766.72,0.01],[766.73,1.42]]]
["binance-futures","BNBUSDT",1753079295334,[[766.61,42.91],[766.6,3.04],[766.59,8.01],[766.58,2.0],[766.57,9.46]],[[766.62,23.16],[766.66,1.82],[766.67,12.04],[766.68,0.01],[766.69,1.9]]]
["binance-futures","BNBUSDT",1753079348438,[[766.8,1.51],[766.79,3.69],[766.78,7.86],[766.77,3.76],[766.74,3.75]],[[766.81,16.58],[766.82,3.34],[766.83,0.49],[766.84,2.27],[766.85,14.94]]]
["binance-futures","BNBUSDT",1753079389339,[[766.4,22.84],[766.39,4.78],[766.38,8.23],[766.37,9.98],[766.36,19.11]],[[766.41,8.08],[766.43,0.1],[766.44,2.76],[766.45,2.26],[766.46,1.37]]]
["binance-futures","BNBUSDT",1753079418595,[[765.9,0.03],[765.89,2.12],[765.88,2.83],[765.84,0.02]],[[765.91,13.45],[765.92,18.82],[765.93,0.03],[765.95,8.28],[765.96,16.94]]]
["binance-futures","BNBUSDT",1753079449336,[[766.16,0.01]],[[766.17,24.03],[766.18,10.73],[766.19,11.45],[766.2,12.02],[766.21,16.45]]]
["binance-futures","BNBUSDT",1753079487216,[[766.4,0.03],[766.36,2.14],[766.35,0.02],[766.32,2.16]],[[766.41,60.39],[766.43,6.12],[766.44,11.35],[766.45,13.02],[766.46,1.51]]]
["binance-futures","BNBUSDT",1753079538284,[[766.35,29.65],[766.33,0.07],[766.32,2.23],[766.29,10.6],[766.28,6.19]],[[766.36,3.82],[766.4,6.75],[766.43,12.61],[766.47,0.16],[766.48,13.04]]]
["binance-futures","BNBUSDT",1753079571060,[[766.33,41.08],[766.32,7.23],[766.31,13.2],[766.3,7.9],[766.29,6.65]],[[766.34,33.59],[766.35,9.26],[766.36,0.01],[766.39,0.03],[766.43,0.27]]]
["binance-futures","BNBUSDT",1753079592441,[[766.02,0.41],[766.01,2.7],[766.0,0.03],[765.99,0.12],[765.89,1.35]],[[766.03,17.57],[766.04,22.52],[766.05,8.19],[766.06,14.31],[766.07,8.45]]]
["binance-futures","BNBUSDT",1753079647025,[[766.48,40.71],[766.47,0.01],[766.46,2.04],[766.45,4.57],[766.44,6.5]],[[766.49,1.44],[766.5,23.18],[766.56,7.87],[766.57,0.16],[766.59,0.26]]]
["binance-futures","BNBUSDT",1753079686008,[[766.5,0.25],[766.49,0.02],[766.48,2.47],[766.47,8.78],[766.45,0.35]],[[766.51,26.43],[766.52,6.01],[766.53,2.9],[766.54,10.13],[766.57,15.92]]]
["binance-futures","BNBUSDT",1753079723840,[[766.59,5.39],[766.58,1.69],[766.57,5.47],[766.56,5.48],[766.55,9.33]],[[766.6,19.94],[766.62,0.02],[766.63,0.01],[766.64,8.05],[766.67,3.25]]]
["binance-futures","BNBUSDT",1753079752753,[[766.99,25.66],[766.98,9.45],[766.97,6.47],[766.96,11.23],[766.95,18.68]],[[767.0,395.55],[767.01,0.01],[767.02,2.9],[767.04,3.2],[767.05,0.02]]]
["binance-futures","BNBUSDT",1753079791840,[[767.05,19.83],[767.04,3.12],[767.03,0.06],[767.02,0.43],[767.01,0.1]],[[767.06,21.07],[767.08,8.38],[767.1,9.67],[767.11,26.27],[767.12,12.06]]]
["binance-futures","BNBUSDT",1753079838372,[[766.95,3.51],[766.92,9.6],[766.91,8.94],[766.9,1.5],[766.83,10.38]],[[766.96,15.79],[766.97,6.54],[766.98,23.45],[766.99,11.61],[767.0,9.48]]]
["binance-futures","BNBUSDT",1753079857140,[[766.93,6.61],[766.91,0.04],[766.9,7.93],[766.89,0.64],[766.85,24.38]],[[766.94,30.61],[766.95,4.68],[766.96,13.47],[766.97,22.63],[766.98,26.82]]]
["binance-futures","BNBUSDT",1753079917610,[[766.72,27.04],[766.71,0.27],[766.7,2.45],[766.69,6.53],[766.68,9.81]],[[766.73,39.9],[766.74,0.94],[766.75,1.53],[766.76,0.01],[766.77,2.61]]]
["binance-futures","BNBUSDT",1753079953193,[[766.4,21.87],[766.39,7.84],[766.38,6.01],[766.37,0.1],[766.36,8.49]],[[766.41,15.55],[766.44,12.98],[766.45,7.12],[766.46,25.03],[766.47,4.31]]]
["binance-futures","BNBUSDT",1753079996045,[[766.01,16.2],[766.0,0.32],[765.98,0.01],[765.97,0.5],[765.96,2.64]],[[766.02,29.06],[766.04,2.7],[766.05,2.27],[766.06,17.43],[766.07,4.68]]]
["binance-futures","BNBUSDT",1753080008356,[[765.72,8.75],[765.71,2.66],[765.7,0.02],[765.69,2.01],[765.68,5.51]],[[765.73,15.61],[765.76,2.57],[765.77,13.72],[765.78,18.43],[765.79,3.17]]]
["binance-futures","BNBUSDT",1753080051324,[[766.39,7.6],[766.36,2.44],[766.35,0.04],[766.32,7.35],[765.76,24.74]],[[766.4,48.24],[766.42,0.01],[766.43,3.29],[766.44,2.5],[766.45,1.47]]]
["binance-futures","BNBUSDT",1753080110572,[[766.29,13.61],[766.28,0.06],[766.27,3.62],[766.26,0.01],[766.25,0.24]],[[766.3,28.23],[766.31,3.77],[766.32,2.38],[766.33,3.3],[766.34,6.46]]]
["binance-futures","BNBUSDT",1753080127762,[[766.71,2.09],[766.7,2.6],[766.65,0.07],[766.64,4.19],[766.63,3.38]],[[766.72,26.52],[766.73,19.4],[766.74,3.53],[766.75,10.74],[766.76,16.14]]]
["binance-futures","BNBUSDT",1753080163908,[[766.37,18.72],[766.36,0.96],[766.35,0.48],[766.34,0.41],[766.33,3.83]],[[766.38,26.39],[766.4,11.95],[766.41,14.75],[766.42,22.02],[766.43,0.01]]]
["binance-futures","BNBUSDT",1753080223795,[[765.85,21.76],[765.84,2.44],[765.82,2.74],[765.81,15.59],[765.79,6.28]],[[765.86,13.39],[765.88,2.43],[765.89,4.02],[765.91,18.78],[765.92,9.67]]]
["binance-futures","BNBUSDT",1753080258217,[[765.78,0.06],[765.76,0.02],[765.74,0.03],[765.73,0.01],[765.72,1.51]],[[765.79,27.79],[765.8,5.99],[765.82,4.55],[765.83,6.37],[765.84,12.82]]]
["binance-futures","BNBUSDT",1753080321646,[[764.59,0.52],[764.58,0.07],[764.57,2.61],[764.56,0.1]],[[764.6,19.65],[764.61,1.99],[764.62,0.74],[764.63,1.62],[764.64,20.34]]]
["binance-futures","BNBUSDT",1753080334072,[[764.33,14.16],[764.32,0.07],[764.31,1.23],[764.3,0.04],[764.28,8.86]],[[764.34,24.32],[764.35,0.26],[764.36,16.59],[764.37,0.48],[764.39,6.37]]]
["binance-futures","BNBUSDT",1753080386761,[[765.26,26.67],[765.25,0.07],[765.24,0.03],[765.23,3.54],[765.22,0.32]],[[765.27,20.1],[765.31,0.65],[765.32,6.51],[765.33,0.75],[765.34,12.48]]]
["binance-futures","BNBUSDT",1753080412307,[[765.47,25.87],[765.45,8.0],[765.44,9.52],[765.43,8.79],[765.42,18.99]],[[765.48,20.0],[765.49,0.04],[765.5,0.14],[765.52,2.77],[765.54,2.82]]]
["binance-futures","BNBUSDT",1753080449197,[[765.03,43.86],[765.01,6.16],[765.0,3.42],[764.98,6.54],[764.97,12.02]],[[765.04,16.94],[765.05,1.36],[765.08,2.19],[765.09,3.99],[765.1,15.47]]]
["binance-futures","BNBUSDT",1753080498052,[[764.66,31.27],[764.64,2.12],[764.62,0.97],[764.61,13.11],[764.59,3.79]],[[764.67,20.0],[764.68,2.06],[764.69,24.36],[764.72,15.89],[764.73,15.58]]]
["binance-futures","BNBUSDT",1753080559734,[[764.44,2.72],[764.4,2.61],[764.39,2.62],[764.38,3.44],[764.37,0.03]],[[764.45,15.09],[764.46,3.53],[764.47,13.79],[764.48,10.94],[764.49,10.12]]]
["binance-futures","BNBUSDT",1753080601354,[[765.18,35.31],[765.17,8.01],[765.16,9.87],[765.15,13.83],[765.14,11.24]],[[765.19,3.65],[765.2,0.01],[765.24,5.69],[765.26,2.22],[765.28,16.7]]]
["binance-futures","BNBUSDT",1753080622219,[[765.31,33.58],[765.3,3.66],[765.29,14.76],[765.28,16.48],[765.27,9.61]],[[765.32,4.02],[765.33,0.08],[765.34,0.04],[765.36,5.82],[765.39,1.78]]]
["binance-futures","BNBUSDT",1753080678746,[[765.0,0.01],[764.96,3.77],[764.94,0.02],[764.93,0.51],[764.92,9.4]],[[765.01,24.91],[765.03,0.02],[765.04,7.05],[765.05,12.77],[765.06,15.0]]]
["binance-futures","BNBUSDT",1753080725543,[[764.71,6.3],[764.7,0.01],[764.68,0.91],[764.67,9.55],[764.66,4.62]],[[764.72,34.58],[764.73,16.81],[764.74,4.93],[764.75,18.91],[764.76,21.04]]]
["binance-futures","BNBUSDT",1753080787114,[[764.01,0.54],[764.0,8.22],[763.99,0.1],[763.97,0.02],[763.96,6.98]],[[764.02,42.72],[764.03,6.37],[764.04,16.68],[764.05,0.19],[764.06,6.39]]]
["binance-futures","BNBUSDT",1753080821524,[[764.14,37.88],[764.13,6.53],[764.12,2.5],[764.1,6.96],[764.09,24.31]],[[764.15,28.18],[764.16,0.01],[764.19,2.69],[764.2,3.59],[764.21,0.37]]]
["binance-futures","BNBUSDT",1753080848598,[[763.91,21.19],[763.9,0.36],[763.89,0.03],[763.88,16.62],[763.87,20.05]],[[763.92,32.66],[763.93,23.09],[763.94,0.14],[763.95,0.01],[763.96,4.27]]]
["binance-futures","BNBUSDT",1753080908172,[[764.54,9.96],[764.49,0.67],[764.48,3.1],[764.45,1.0]],[[764.55,31.31],[764.56,2.5],[764.57,0.08],[764.58,2.13],[764.59,10.05]]]
["binance-futures","BNBUSDT",1753080923110,[[764.79,28.08],[764.78,5.5],[764.77,2.81],[764.76,17.5],[764.75,10.15]],[[764.8,14.41],[764.81,0.08],[764.82,0.08],[764.83,0.01],[764.85,0.57]]]
["binance-futures","BNBUSDT",1753080997869,[[764.79,2.28],[764.78,0.22],[764.74,0.01],[764.72,4.35],[764.71,5.77]],[[764.8,34.94],[764.81,0.05],[764.82,0.26],[764.83,0.24],[764.84,6.88]]]
["binance-futures","BNBUSDT",1753081036373,[[764.94,28.03],[764.93,0.01],[764.92,7.55],[764.91,2.11],[764.9,7.23]],[[764.95,10.28],[764.96,5.83],[764.99,17.65],[765.0,26.63]]]
["binance-futures","BNBUSDT",1753081094752,[[764.39,9.32],[764.38,3.34],[764.37,1.34],[764.36,18.14],[764.35,6.52]],[[764.4,19.36],[764.41,0.23],[764.42,0.01],[764.43,4.1],[764.44,6.16]]]
["binance-futures","BNBUSDT",1753081154634,[[765.05,1.47],[765.02,0.26],[765.01,0.3],[765.0,0.03],[764.96,2.12]],[[765.06,34.74],[765.07,6.32],[765.08,5.7],[765.09,3.26],[765.1,3.19]]]
["binance-futures","BNBUSDT",1753081171043,[[765.05,2.52],[765.04,0.79],[765.0,0.38],[764.97,9.54],[764.95,1.83]],[[765.06,32.42],[765.07,8.08],[765.08,8.12],[765.09,8.27],[765.1,10.0]]]
["binance-futures","BNBUSDT",1753081231012,[[764.27,0.54],[764.24,2.73],[764.22,2.85],[764.21,9.34],[764.2,11.44]],[[764.28,44.57],[764.29,31.07],[764.3,16.27],[764.31,22.15],[764.32,2.82]]]
["binance-futures","BNBUSDT",1753081271130,[[764.63,36.18],[764.61,0.02],[764.6,0.01],[764.57,0.33],[764.56,6.68]],[[764.64,18.2],[764.65,1.72],[764.66,3.56],[764.67,0.03],[764.68,5.26]]]
["binance-futures","BNBUSDT",1753081285881,[[764.48,32.83],[764.47,0.29],[764.46,3.3],[764.45,1.54],[764.44,37.58]],[[764.49,2.31],[764.53,2.79],[764.56,7.4],[764.57,14.53]]]
["binance-futures","BNBUSDT",1753081333008,[[764.7,35.36],[764.68,2.43],[764.64,19.61],[764.6,4.79],[764.39,16.87]],[[764.71,12.1],[764.72,10.07],[764.75,0.03],[764.76,14.65],[764.77,8.83]]]
["binance-futures","BNBUSDT",1753081373605,[[764.8,26.45],[764.79,0.26],[764.77,0.08],[764.76,2.43],[764.75,10.77]],[[764.81,26.91],[764.82,5.07],[764.83,0.04],[764.84,6.29],[764.85,11.86]]]
["binance-futures","BNBUSDT",1753081440494,[[764.85,18.64],[764.84,2.34],[764.81,10.42],[764.8,20.24],[764.79,13.69]],[[764.86,32.41],[764.87,2.56],[764.88,2.31],[764.9,2.65],[764.91,2.64]]]
["binance-futures","BNBUSDT",1753081457714,[[765.11,21.15],[765.1,0.01],[765.08,2.3],[765.07,8.0],[765.06,7.42]],[[765.12,13.59],[765.13,0.46],[765.14,1.31],[765.15,0.03],[765.16,5.39]]]
["binance-futures","BNBUSDT",1753081509108,[[765.54,27.67],[765.53,0.01],[765.52,2.19],[765.49,8.07],[765.48,11.52]],[[765.55,13.97],[765.58,5.67],[765.59,0.01],[765.6,3.95],[765.63,0.03]]]
["binance-futures","BNBUSDT",1753081556027,[[765.22,40.36],[765.21,9.91],[765.2,30.33],[765.19,13.24],[765.18,25.65]],[[765.23,0.19],[765.24,0.01],[765.25,0.01],[765.26,0.71],[765.29,2.89]]]
["binance-futures","BNBUSDT",1753081588598,[[765.62,0.51],[765.6,0.01],[765.58,1.56],[765.57,0.01],[765.56,6.54]],[[765.63,42.69],[765.64,2.08],[765.66,26.2],[765.67,22.64],[765.68,28.8]]]
["binance-futures","BNBUSDT",1753081659365,[[766.26,56.62],[766.25,8.01],[766.24,12.05],[766.23,8.0],[766.22,15.59]],[[766.27,6.87],[766.28,0.17],[766.33,3.29],[766.35,3.29],[766.37,0.17]]]
["binance-futures","BNBUSDT",1753081671110,[[766.42,0.45],[766.41,0.45]],[[766.47,14.06],[766.48,27.79],[766.49,6.0],[766.5,4.02],[766.51,10.49]]]
["binance-futures","BNBUSDT",1753081728909,[[765.6,0.04],[765.58,0.02],[765.57,0.02],[765.55,0.41],[765.54,3.2]],[[765.61,29.51],[765.62,25.37],[765.63,7.45],[765.64,20.47],[765.65,17.02]]]
["binance-futures","BNBUSDT",1753081751328,[[765.34,23.36],[765.32,5.81],[765.31,14.09],[765.3,7.42],[765.29,8.55]],[[765.35,23.0],[765.36,2.78],[765.38,0.36],[765.42,14.64],[765.43,13.17]]]
["binance-futures","BNBUSDT",1753081788941,[[764.97,16.31],[764.96,0.01],[764.95,5.3],[764.94,12.63],[764.93,6.59]],[[764.98,20.98],[765.0,2.29],[765.01,15.53],[765.03,0.01],[765.04,9.08]]]
["binance-futures","BNBUSDT",1753081850809,[[764.27,25.42],[764.26,2.03],[764.25,10.61],[764.24,12.17],[764.23,15.33]],[[764.28,2.59],[764.29,0.14],[764.32,12.04],[764.33,9.95],[764.35,33.0]]]
["binance-futures","BNBUSDT",1753081898620,[[763.88,8.08],[763.87,0.96],[763.86,1.33],[763.85,10.15],[763.84,3.36]],[[763.89,3.99],[763.9,1.12],[763.92,2.37],[763.93,2.88],[763.94,0.51]]]
["binance-futures","BNBUSDT",1753081936092,[[764.44,7.99],[764.43,0.86],[764.41,0.69],[764.4,9.28],[764.29,12.13]],[[764.45,29.07],[764.46,2.91],[764.48,0.03],[764.49,0.55],[764.5,2.13]]]
["binance-futures","BNBUSDT",1753081999933,[[764.07,0.24],[764.06,3.64],[764.05,6.49],[764.04,1.35],[763.99,4.81]],[[764.08,28.03],[764.09,16.35],[764.1,28.04],[764.11,32.46],[764.12,45.25]]]
["binance-futures","BNBUSDT",1753082015715,[[764.14,0.32],[764.12,3.63],[764.1,2.93],[764.08,2.49],[764.06,0.03]],[[764.15,18.83],[764.16,12.99],[764.17,7.36],[764.18,29.29],[764.19,12.79]]]
["binance-futures","BNBUSDT",1753082072705,[[763.77,25.63],[763.76,5.91],[763.74,14.5],[763.73,0.46],[763.72,9.57]],[[763.78,19.39],[763.8,10.31],[763.81,18.51],[763.82,6.25],[763.83,21.9]]]
["binance-futures","BNBUSDT",1753082125029,[[763.5,31.59],[763.49,0.3],[763.48,0.02],[763.44,3.74],[763.42,9.67]],[[763.51,52.9],[763.52,32.37],[763.53,24.65],[763.54,27.41],[763.55,13.5]]]
["binance-futures","BNBUSDT",1753082158085,[[763.94,2.62],[763.91,6.76],[763.88,2.9],[763.87,1.59],[763.85,1.07]],[[763.95,43.86],[763.96,2.86],[763.97,0.47],[763.98,19.92],[763.99,28.12]]]
["binance-futures","BNBUSDT",1753082195738,[[763.39,19.01],[763.36,30.02],[763.35,19.3],[763.34,13.25],[763.32,17.07]],[[763.4,0.97],[763.44,2.47],[763.45,0.19],[763.46,6.37],[763.48,13.52]]]
["binance-futures","BNBUSDT",1753082237549,[[763.91,14.8],[763.87,6.05],[763.86,1.44],[763.84,1.64]],[[763.92,15.34],[763.96,18.64],[763.97,35.09],[764.01,6.06],[764.11,0.05]]]
["binance-futures","BNBUSDT",1753082293597,[[762.56,6.52],[762.54,0.1],[762.53,0.58],[762.52,2.03],[762.5,0.01]],[[762.57,34.95],[762.59,0.73],[762.6,3.92],[762.61,5.13],[762.62,0.26]]]
["binance-futures","BNBUSDT",1753082324052,[[762.37,0.05],[762.36,3.73],[762.34,2.7],[762.32,1.93],[762.29,0.07]],[[762.38,46.53],[762.39,31.93],[762.4,15.77],[762.41,22.78],[762.42,20.9]]]
["binance-futures","BNBUSDT",1753082363672,[[762.32,21.09],[762.31,0.79],[762.3,0.15],[762.29,1.28],[762.28,2.52]],[[762.33,17.23],[762.36,6.23],[762.37,7.65],[762.38,8.37],[762.39,8.3]]]
["binance-futures","BNBUSDT",1753082425318,[[762.53,7.94],[762.52,1.88],[762.5,3.59],[762.48,6.17],[762.4,1.93]],[[762.54,7.28],[762.56,4.98],[762.58,0.03],[762.6,15.04],[762.61,0.02]]]
["binance-futures","BNBUSDT",1753082471777,[[762.23,30.32],[762.22,0.02],[762.2,2.18],[762.16,0.78]],[[762.24,29.65],[762.25,1.6],[762.27,14.34],[762.28,7.55],[762.29,13.01]]]
["binance-futures","BNBUSDT",1753082489540,[[762.3,29.03],[762.29,1.36],[762.28,2.17],[762.26,1.93],[762.24,2.43]],[[762.31,30.88],[762.32,5.25],[762.34,8.07],[762.35,10.61],[762.36,7.23]]]
["binance-futures","BNBUSDT",1753082571210,[[762.38,27.52],[762.37,3.66],[762.34,17.71],[762.32,2.52],[762.29,2.62]],[[762.39,8.87],[762.4,0.03],[762.41,0.01],[762.43,15.38],[762.44,8.08]]]
["binance-futures","BNBUSDT",1753082618680,[[762.32,1.55],[762.3,1.34],[762.28,6.13],[762.26,0.04],[762.22,2.55]],[[762.33,60.57],[762.34,30.29],[762.35,16.17],[762.36,17.82],[762.37,5.74]]]
["binance-futures","BNBUSDT",1753082682444,[[762.75,15.8],[762.73,1.04],[762.72,3.05],[762.71,0.57],[762.7,0.38]],[[762.76,19.85],[762.78,3.03],[762.79,13.38],[762.8,12.1],[762.81,4.97]]]
["binance-futures","BNBUSDT",1753082743772,[[762.75,22.18],[762.74,0.12],[762.72,6.01],[762.71,18.32],[762.68,2.52]],[[762.76,20.56],[762.79,11.87],[762.8,8.24],[762.81,13.5],[762.82,15.46]]]
["binance-futures","BNBUSDT",1753082778802,[[762.31,29.76],[762.3,0.04],[762.28,2.86],[762.26,1.84],[762.25,5.61]],[[762.32,43.7],[762.36,3.92],[762.37,0.45],[762.38,6.77],[762.39,0.01]]]
["binance-futures","BNBUSDT",1753082826682,[[762.5,4.75],[762.48,2.61],[762.47,0.01],[762.46,3.46],[762.45,5.14]],[[762.51,36.32],[762.52,2.6],[762.53,0.14],[762.55,19.48]]]
["binance-futures","BNBUSDT",1753082876551,[[762.46,20.16],[762.44,6.02],[762.42,15.9],[762.41,0.15],[762.38,5.18]],[[762.47,20.34],[762.48,5.26],[762.49,5.12],[762.5,5.12],[762.51,14.46]]]
["binance-futures","BNBUSDT",1753082893856,[[762.5,23.97],[762.48,9.89],[762.47,23.26],[762.46,7.29],[762.44,4.26]],[[762.51,20.16],[762.52,2.6],[762.53,19.24],[762.54,14.31],[762.55,18.28]]]
["binance-futures","BNBUSDT",1753082965027,[[762.88,31.96],[762.85,0.07],[762.84,2.47],[762.83,3.11],[762.82,3.67]],[[762.89,24.06],[762.91,3.02],[762.92,9.79],[762.93,7.49],[762.96,8.85]]]
["binance-futures","BNBUSDT",1753083001405,[[762.68,9.88],[762.67,28.67],[762.66,10.02],[762.64,12.03],[762.63,8.42]],[[762.7,7.95],[762.71,8.02],[762.72,14.1],[762.73,2.64],[762.75,0.04]]]
["binance-futures","BNBUSDT",1753083055579,[[762.24,0.04],[762.21,0.01],[762.2,0.01],[762.19,0.04],[762.16,0.37]],[[762.25,17.98],[762.26,9.7],[762.27,23.96],[762.28,29.56],[762.29,0.26]]]
["binance-futures","BNBUSDT",1753083092249,[[761.78,25.53],[761.76,0.05],[761.75,0.02],[761.74,0.01],[761.73,0.3]],[[761.79,27.76],[761.8,0.01],[761.81,9.44],[761.82,17.23],[761.83,6.51]]]
["binance-futures","BNBUSDT",1753083112922,[[761.69,17.79],[761.68,0.45],[761.65,3.36],[761.64,0.32],[761.63,5.54]],[[761.7,34.08],[761.71,7.36],[761.72,2.7],[761.73,6.53],[761.77,18.58]]]
["binance-futures","BNBUSDT",1753083176728,[[761.63,20.31],[761.62,0.84],[761.61,2.62],[761.6,8.62],[761.59,11.55]],[[761.64,19.48],[761.65,5.6],[761.66,17.2],[761.67,14.55],[761.68,19.52]]]
["binance-futures","BNBUSDT",1753083215961,[[761.36,2.85],[761.34,0.01],[761.33,0.67],[761.32,2.58],[761.27,0.17]],[[761.37,22.61],[761.38,4.13],[761.39,37.46],[761.4,29.69],[761.41,48.89]]]
["binance-futures","BNBUSDT",1753083231807,[[761.3,17.59],[761.29,1.33],[761.28,2.57],[761.27,2.63],[761.26,0.65]],[[761.31,18.58],[761.32,5.87],[761.34,8.62],[761.35,13.51],[761.36,34.31]]]
["binance-futures","BNBUSDT",1753083280808,[[760.93,41.4],[760.92,8.13],[760.91,0.93],[760.9,0.25],[760.89,0.01]],[[760.94,5.04],[760.95,0.01],[760.96,2.57],[760.97,2.97],[760.98,0.03]]]
["binance-futures","BNBUSDT",1753083318772,[[761.15,27.1],[761.12,7.11],[761.11,7.14],[761.1,0.01],[761.09,2.62]],[[761.16,15.33],[761.17,2.74],[761.18,17.64],[761.19,47.46],[761.2,262.91]]]
["binance-futures","BNBUSDT",1753083361653,[[760.7,23.1],[760.69,0.55],[760.68,2.34],[760.67,1.72],[760.66,6.28]],[[760.71,52.99],[760.72,2.46],[760.74,9.71],[760.75,16.75],[760.76,20.08]]]
["binance-futures","BNBUSDT",1753083410478,[[760.62,5.94],[760.61,0.21],[760.6,5.2],[760.59,0.37],[760.58,0.01]],[[760.63,31.98],[760.64,6.11],[760.65,6.11],[760.66,11.35],[760.67,21.37]]]
["binance-futures","BNBUSDT",1753083473906,[[760.77,37.5],[760.76,10.82],[760.75,31.47],[760.74,10.14],[760.73,7.29]],[[760.78,0.19],[760.79,0.04],[760.8,0.04],[760.81,0.04],[760.82,2.83]]]
["binance-futures","BNBUSDT",1753083526080,[[760.61,27.66],[760.6,3.28],[760.59,3.89],[760.56,3.27],[760.55,1.05]],[[760.62,90.56],[760.64,2.63],[760.65,2.66],[760.66,4.6],[760.67,10.68]]]
["binance-futures","BNBUSDT",1753083560772,[[760.7,5.11],[760.68,0.05],[760.66,3.56],[760.64,3.33],[760.61,6.76]],[[760.71,62.2],[760.72,27.96],[760.73,16.37],[760.74,22.36],[760.75,7.29]]]
["binance-futures","BNBUSDT",1753083609315,[[760.7,63.43],[760.68,6.25],[760.67,3.99],[760.66,0.42],[760.65,10.53]],[[760.71,16.58],[760.72,13.7],[760.73,0.11],[760.74,19.58],[760.75,16.43]]]
["binance-futures","BNBUSDT",1753083652049,[[760.7,18.58],[760.69,0.26],[760.68,22.07],[760.66,0.56],[760.64,30.65]],[[760.71,10.24],[760.72,4.99],[760.73,3.08],[760.74,11.01],[760.75,8.03]]]
["binance-futures","BNBUSDT",1753083725832,[[760.43,0.01],[760.42,1.44],[760.38,3.75],[760.36,4.19],[760.35,0.62]],[[760.44,42.24],[760.45,45.1],[760.46,42.81],[760.47,56.67],[760.48,23.22]]]
["binance-futures","BNBUSDT",1753083765170,[[760.54,30.66],[760.53,0.1],[760.52,0.03],[760.51,0.94],[760.5,0.09]],[[760.55,25.07],[760.56,20.45],[760.57,18.81],[760.58,16.11],[760.59,15.95]]]
["binance-futures","BNBUSDT",1753083795616,[[760.5,19.2],[760.49,0.29],[760.48,0.01],[760.47,0.25],[760.46,3.45]],[[760.51,25.96],[760.52,19.83],[760.53,15.05],[760.54,8.95],[760.55,42.64]]]
["binance-futures","BNBUSDT",1753083864639,[[760.57,31.46],[760.56,2.94],[760.52,2.51],[760.51,2.27],[760.49,0.05]],[[760.58,20.47],[760.59,11.39],[760.6,20.11],[760.61,16.92],[760.62,14.06]]]
["binance-futures","BNBUSDT",1753083918339,[[760.91,7.04],[760.9,2.53],[760.89,1.05],[760.88,1.09],[760.86,0.01]],[[760.92,54.82],[760.93,20.0],[760.94,40.33],[760.95,3.88],[760.96,5.69]]]
["binance-futures","BNBUSDT",1753083981883,[[760.76,30.47],[760.72,3.33],[760.71,3.49],[760.7,6.24],[760.69,7.08]],[[760.77,14.41],[760.78,21.55],[760.8,8.26],[760.81,46.47],[760.83,10.57]]]
["binance-futures","BNBUSDT",1753084010027,[[760.68,0.99],[760.65,3.29],[760.64,3.28],[760.63,0.01],[760.61,2.11]],[[760.69,25.12],[760.71,12.06],[760.72,14.77],[760.73,6.5],[760.74,11.06]]]
["binance-futures","BNBUSDT",1753084044031,[[760.91,38.82],[760.89,1.48],[760.88,11.83],[760.87,6.5],[760.86,0.03]],[[760.92,18.21],[760.94,7.29],[760.95,37.68],[760.96,55.75],[760.97,7.01]]]
["binance-futures","BNBUSDT",1753084095895,[[761.67,30.86],[761.66,4.19],[761.65,11.76],[761.64,6.37],[761.63,14.23]],[[761.68,20.79],[761.69,14.03],[761.7,3.48],[761.71,40.19],[761.72,15.01]]]
["binance-futures","BNBUSDT",1753084151427,[[761.36,39.88],[761.35,2.86],[761.34,4.88],[761.33,6.56],[761.32,34.16]],[[761.37,6.98],[761.38,7.28],[761.4,0.03],[761.41,10.25],[761.42,5.63]]]
["binance-futures","BNBUSDT",1753084191084,[[761.22,12.83],[761.21,1.33],[761.2,0.05],[761.19,3.93],[761.18,3.07]],[[761.23,27.07],[761.24,3.2],[761.25,40.17],[761.26,63.19],[761.27,9.87]]]
["binance-futures","BNBUSDT",1753084235773,[[760.72,15.3],[760.7,3.57],[760.66,4.12],[760.65,3.86],[760.64,10.39]],[[760.73,7.37],[760.75,7.29],[760.76,30.44],[760.77,15.82],[760.78,29.01]]]
["binance-futures","BNBUSDT",1753084276116,[[760.08,26.03],[760.07,2.66],[760.06,0.37],[760.05,8.2],[760.02,10.73]],[[760.09,31.53],[760.1,18.85],[760.11,27.0],[760.12,19.63],[760.13,8.35]]]
["binance-futures","BNBUSDT",1753084292208,[[760.43,14.47],[760.42,0.56],[760.41,4.43],[760.4,32.79],[760.39,31.73]],[[760.44,6.26],[760.45,0.05],[760.47,16.81],[760.48,0.03],[760.5,4.02]]]
["binance-futures","BNBUSDT",1753084372194,[[760.12,46.96],[760.11,4.4],[760.1,12.56],[760.09,6.58],[760.08,22.07]],[[760.13,41.7],[760.14,0.02],[760.15,0.01],[760.16,13.27],[760.17,0.01]]]
["binance-futures","BNBUSDT",1753084401917,[[760.25,38.07],[760.24,1.37],[760.21,1.42],[760.2,9.47],[760.18,1.4]],[[760.26,42.7],[760.27,0.01],[760.28,0.12],[760.29,8.67],[760.3,10.06]]]
["binance-futures","BNBUSDT",1753084463630,[[759.78,41.59],[759.77,0.5],[759.76,7.09],[759.75,3.03],[759.74,2.7]],[[759.79,38.5],[759.8,1.49],[759.81,0.09],[759.82,0.01],[759.84,5.22]]]
["binance-futures","BNBUSDT",1753084510094,[[760.23,145.81],[760.22,3.59],[760.2,16.88],[760.19,27.82],[760.18,27.11]],[[760.24,19.09],[760.26,0.03],[760.27,0.31],[760.28,0.9],[760.29,0.01]]]
["binance-futures","BNBUSDT",1753084539619,[[760.55,57.59],[760.53,17.24],[760.52,24.64],[760.51,23.91],[760.48,13.34]],[[760.56,5.99],[760.57,0.96],[760.58,3.47],[760.6,36.2],[760.62,0.02]]]
["binance-futures","BNBUSDT",1753084626308,[[760.75,9.45],[760.74,2.81],[760.73,0.84],[760.72,3.12],[760.7,0.01]],[[760.76,51.73],[760.77,8.99],[760.78,2.69],[760.79,10.66],[760.8,19.43]]]
["binance-futures","BNBUSDT",1753084671481,[[760.94,20.58],[760.92,6.59],[760.91,20.42],[760.9,8.15],[760.89,4.35]],[[760.95,2.87],[760.96,2.8],[760.99,0.13],[761.0,26.49],[761.03,6.88]]]
["binance-futures","BNBUSDT",1753084745331,[[760.71,83.96],[760.7,2.78],[760.69,0.06],[760.68,3.29],[760.67,0.61]],[[760.72,117.79],[760.74,0.14],[760.75,1.57],[760.76,9.99],[760.77,1.64]]]
["binance-futures","BNBUSDT",1753084756512,[[760.5,2.19],[760.44,3.31],[760.43,2.8],[760.42,2.86],[760.41,2.95]],[[760.51,72.0],[760.52,4.31],[760.53,23.4],[760.54,10.88],[760.55,21.95]]]
["binance-futures","BNBUSDT",1753084862137,[[761.28,2.3],[761.23,3.74],[761.22,3.95],[761.2,3.16],[761.18,3.25]],[[761.29,70.19],[761.31,12.47],[761.32,41.63],[761.33,22.99],[761.35,8.78]]]
["binance-futures","BNBUSDT",1753084910479,[[760.95,1.7],[760.94,0.01],[760.92,0.71],[760.91,2.76],[760.9,0.81]],[[760.96,34.44],[760.97,13.78],[760.98,20.97],[760.99,0.07],[761.0,7.27]]]
["binance-futures","BNBUSDT",1753084960430,[[761.22,17.69],[761.2,1.71],[761.19,0.02],[761.17,2.26],[761.15,4.46]],[[761.23,32.76],[761.24,2.29],[761.25,0.56],[761.26,16.57],[761.27,36.56]]]
["binance-futures","BNBUSDT",1753084976858,[[761.01,29.2],[761.0,23.73],[760.96,4.89],[760.93,9.41],[760.92,15.33]],[[761.02,1.76],[761.06,0.13],[761.07,3.04],[761.08,2.43],[761.09,6.58]]]
["binance-futures","BNBUSDT",1753085046606,[[760.99,0.81],[760.98,0.01],[760.96,0.07],[760.94,3.45],[760.92,6.71]],[[761.0,50.51],[761.01,12.2],[761.02,20.66],[761.03,0.07],[761.04,13.69]]]
["binance-futures","BNBUSDT",1753085065135,[[760.71,40.2],[760.7,2.41],[760.69,8.5],[760.68,5.87],[760.67,6.5]],[[760.72,13.91],[760.78,0.25],[760.79,5.04],[760.83,0.02],[760.84,14.27]]]
["binance-futures","BNBUSDT",1753085115266,[[761.74,22.32],[761.73,0.83],[761.72,3.31],[761.71,20.8],[761.7,8.48]],[[761.75,1.19],[761.76,0.01],[761.77,0.54],[761.79,8.77],[761.8,30.78]]]
["binance-futures","BNBUSDT",1753085157811,[[761.64,25.15],[761.63,3.49],[761.62,0.01],[761.61,18.14],[761.6,3.1]],[[761.65,46.36],[761.66,3.79],[761.67,0.05],[761.68,0.01],[761.69,0.05]]]
["binance-futures","BNBUSDT",1753085224202,[[761.84,38.91],[761.81,10.14],[761.8,15.5],[761.79,26.81],[761.78,18.03]],[[761.85,12.19],[761.86,21.26],[761.89,22.56],[761.91,2.58],[761.96,12.0]]]
["binance-futures","BNBUSDT",1753085255009,[[761.58,43.09],[761.57,13.51],[761.56,17.3],[761.55,20.56],[761.54,6.66]],[[761.59,4.78],[761.6,0.01],[761.63,0.01],[761.65,12.23],[761.67,8.26]]]
["binance-futures","BNBUSDT",1753085285525,[[761.68,0.01],[761.64,33.45],[761.63,0.26],[761.61,9.85],[761.6,9.54]],[[761.69,20.14],[761.7,8.09],[761.71,22.55],[761.72,2.24],[761.73,0.01]]]
["binance-futures","BNBUSDT",1753085349365,[[762.17,0.07],[762.16,2.47],[762.13,3.12],[762.12,2.48],[762.11,5.11]],[[762.18,36.04],[762.19,24.53],[762.2,2.48],[762.21,7.29],[762.22,40.62]]]
["binance-futures","BNBUSDT",1753085415827,[[762.25,18.49],[762.24,3.02],[762.23,6.43],[762.22,2.71],[762.21,7.61]],[[762.26,32.94],[762.28,0.02],[762.29,16.88],[762.3,15.51],[762.32,9.82]]]
["binance-futures","BNBUSDT",1753085442773,[[762.41,29.41],[762.4,5.79],[762.39,5.99],[762.38,16.01],[762.33,23.41]],[[762.42,10.77],[762.45,0.07],[762.46,0.01],[762.47,0.13],[762.48,11.41]]]
["binance-futures","BNBUSDT",1753085481542,[[762.28,6.74],[762.26,0.01],[762.25,1.97],[762.24,2.29],[762.22,2.66]],[[762.29,22.0],[762.31,1.76],[762.32,11.24],[762.33,17.25],[762.34,32.81]]]
["binance-futures","BNBUSDT",1753085532281,[[762.22,20.12],[762.2,2.16],[762.19,0.01],[762.17,3.0],[762.16,10.52]],[[762.23,11.87],[762.26,8.17],[762.27,6.41],[762.29,1.8],[762.33,14.9]]]
["binance-futures","BNBUSDT",1753085587757,[[762.55,42.95],[762.54,7.29],[762.53,13.05],[762.52,10.41],[762.5,14.37]],[[762.56,28.05],[762.58,0.01],[762.59,6.41],[762.6,0.87],[762.61,0.02]]]
["binance-futures","BNBUSDT",1753085667800,[[762.96,2.38],[762.95,0.67],[762.91,3.15],[762.89,10.71],[762.88,4.9]],[[762.97,48.49],[762.98,0.12],[762.99,10.01],[763.0,16.38],[763.01,13.78]]]
["binance-futures","BNBUSDT",1753085688069,[[762.83,24.98],[762.82,2.62],[762.8,23.69],[762.79,5.12],[762.78,0.03]],[[762.84,22.78],[762.87,0.02],[762.88,0.02],[762.89,3.85],[762.9,6.38]]]
["binance-futures","BNBUSDT",1753085735533,[[762.69,36.39],[762.68,2.34],[762.67,18.35],[762.66,17.47],[762.65,20.11]],[[762.7,12.99],[762.71,1.27],[762.72,0.01],[762.73,0.04],[762.74,0.03]]]
["binance-futures","BNBUSDT",1753085781387,[[762.58,5.02],[762.56,18.16],[762.55,2.62],[762.54,3.71],[762.52,23.06]],[[762.59,37.49],[762.6,0.02],[762.62,13.17],[762.64,15.66],[762.65,18.26]]]
["binance-futures","BNBUSDT",1753085843298,[[762.35,39.15],[762.33,0.01],[762.32,0.03],[762.31,0.13],[762.29,8.22]],[[762.36,16.76],[762.37,14.63],[762.38,0.07],[762.39,8.54],[762.4,4.53]]]
["binance-futures","BNBUSDT",1753085880014,[[761.95,2.64],[761.9,8.51],[761.88,12.31],[761.86,11.92],[761.85,2.59]],[[761.96,20.02],[761.99,31.21],[762.0,12.28],[762.01,5.92],[762.02,20.28]]]
["binance-futures","BNBUSDT",1753085907449,[[761.54,27.08],[761.53,0.04],[761.52,8.3],[761.51,18.67],[761.5,10.07]],[[761.55,1.34],[761.56,0.03],[761.59,0.05],[761.6,1.85],[761.62,0.05]]]
["binance-futures","BNBUSDT",1753085964772,[[761.86,0.02],[761.84,0.01],[761.81,0.01],[761.8,17.42],[761.77,8.95]],[[761.87,13.57],[761.88,1.78],[761.89,12.83],[761.9,7.65],[761.91,3.45]]]
["binance-futures","BNBUSDT",1753085983119,[[761.75,1.52],[761.74,0.14],[761.72,0.17],[761.71,6.03],[761.7,5.22]],[[761.76,33.94],[761.77,0.38],[761.78,6.45],[761.79,5.9],[761.8,20.98]]]
["binance-futures","BNBUSDT",1753086031472,[[761.87,20.42],[761.86,3.01],[761.85,0.19],[761.84,16.79],[761.83,15.77]],[[761.88,13.55],[761.91,0.13],[761.92,5.34],[761.93,0.07],[761.94,2.96]]]
["binance-futures","BNBUSDT",1753086111771,[[762.28,0.04],[762.27,4.92],[762.25,3.94],[762.24,8.12],[762.23,10.47]],[[762.29,16.15],[762.32,1.68],[762.33,4.84],[762.35,6.59],[762.36,10.36]]]
["binance-futures","BNBUSDT",1753086146029,[[762.19,16.86],[762.18,12.09],[762.17,12.87],[762.16,22.78],[762.15,6.39]],[[762.2,1.52],[762.21,0.02],[762.23,0.07],[762.24,1.74],[762.25,3.66]]]
["binance-futures","BNBUSDT",1753086197409,[[762.71,50.71],[762.7,11.08],[762.69,6.55],[762.68,17.62],[762.67,31.67]],[[762.72,18.63],[762.74,0.01],[762.76,1.68],[762.77,0.01],[762.78,11.88]]]
["binance-futures","BNBUSDT",1753086222210,[[762.72,7.1],[762.7,3.95],[762.68,8.21],[762.67,9.96],[762.66,0.14]],[[762.73,33.54],[762.74,18.71],[762.75,23.02],[762.76,15.65],[762.77,35.76]]]
["binance-futures","BNBUSDT",1753086291474,[[762.96,39.27],[762.95,1.16],[762.94,7.71],[762.93,50.0],[762.92,6.33]],[[762.97,1.46],[762.99,0.04],[763.0,0.05],[763.01,0.02],[763.04,7.04]]]
["binance-futures","BNBUSDT",1753086338687,[[763.35,22.8],[763.34,5.74],[763.33,8.96],[763.32,38.34],[763.31,0.1]],[[763.36,43.48],[763.37,0.03],[763.38,3.49],[763.39,7.09],[763.4,23.19]]]
["binance-futures","BNBUSDT",1753086352464,[[763.39,62.71],[763.38,22.5],[763.37,16.31],[763.36,22.19],[763.35,28.4]],[[763.4,3.73],[763.41,0.8],[763.43,6.65],[763.44,45.72],[763.46,4.81]]]
["binance-futures","BNBUSDT",1753086413357,[[762.9,1.99],[762.89,0.03],[762.88,0.23],[762.87,0.16],[762.86,0.72]],[[762.91,147.37],[762.92,6.32],[762.93,3.36],[762.94,4.43],[762.95,25.88]]]
["binance-futures","BNBUSDT",1753086454278,[[763.34,34.84],[763.33,5.45],[763.32,2.46],[763.31,0.4],[763.3,13.45]],[[763.35,6.13],[763.36,2.59],[763.37,1.46],[763.38,0.01],[763.39,2.57]]]
["binance-futures","BNBUSDT",1753086521973,[[763.35,45.97],[763.34,6.28],[763.33,17.01],[763.32,31.24],[763.31,24.38]],[[763.36,5.93],[763.37,0.02],[763.38,2.79],[763.39,0.08],[763.4,2.98]]]
["binance-futures","BNBUSDT",1753086592044,[[763.45,0.19],[763.44,5.38],[763.42,0.03],[763.41,9.26],[763.4,12.09]],[[763.46,17.84],[763.47,13.1],[763.48,11.72],[763.5,10.37],[763.55,0.04]]]
["binance-futures","BNBUSDT",1753086599850,[[763.32,0.01],[763.28,2.74],[763.27,0.01],[763.26,0.86],[763.25,3.38]],[[763.33,38.85],[763.34,9.88],[763.35,22.44],[763.36,29.76],[763.37,36.83]]]
["binance-futures","BNBUSDT",1753086660692,[[763.64,29.25],[763.63,3.03],[763.62,7.34],[763.61,16.25],[763.6,14.5]],[[763.65,0.38],[763.67,0.01],[763.68,0.13],[763.69,0.04],[763.71,0.25]]]
["binance-futures","BNBUSDT",1753086692321,[[764.0,0.01]],[[764.01,37.37],[764.02,16.43],[764.03,20.0],[764.04,19.75],[764.05,7.81]]]
["binance-futures","BNBUSDT",1753086773528,[[764.4,11.12],[764.39,0.17],[764.38,40.6],[764.37,0.04],[764.36,2.29]],[[764.41,23.89],[764.42,0.04],[764.44,6.52],[764.45,6.45],[764.48,16.9]]]
["binance-futures","BNBUSDT",1753086784486,[[764.13,0.01],[764.12,1.03],[764.11,1.07],[764.08,3.78],[764.07,10.51]],[[764.14,1.88],[764.16,35.64],[764.17,10.73],[764.18,21.62],[764.19,12.22]]]
["binance-futures","BNBUSDT",1753086847833,[[764.6,3.46],[764.57,10.37],[764.56,19.6],[764.54,3.99],[764.53,0.01]],[[764.61,26.55],[764.62,32.89],[764.63,8.03],[764.64,15.45],[764.65,0.62]]]
["binance-futures","BNBUSDT",1753086870632,[[764.38,31.96],[764.37,0.03],[764.36,0.02],[764.34,3.72],[764.32,8.75]],[[764.39,22.43],[764.4,1.96],[764.41,7.48],[764.42,13.12],[764.43,10.74]]]
["binance-futures","BNBUSDT",1753086912684,[[764.76,37.86],[764.75,17.04],[764.74,0.01],[764.73,4.05],[764.72,3.64]],[[764.77,32.12],[764.78,12.73],[764.79,0.07],[764.8,3.45],[764.81,9.47]]]
["binance-futures","BNBUSDT",1753086975491,[[764.68,21.41],[764.67,3.75],[764.66,10.08],[764.65,3.79],[764.64,14.4]],[[764.69,16.54],[764.7,0.02],[764.72,13.24],[764.73,18.9],[764.74,19.1]]]
["binance-futures","BNBUSDT",1753087014244,[[764.1,4.24],[764.06,3.13],[764.05,4.19],[764.04,5.71],[764.02,4.03]],[[764.11,42.39],[764.12,25.66],[764.13,17.56],[764.14,5.0],[764.15,1.09]]]
["binance-futures","BNBUSDT",1753087088482,[[763.62,32.57],[763.6,4.95],[763.59,3.03],[763.58,9.32],[763.57,4.22]],[[763.63,7.83],[763.64,0.03],[763.67,8.47],[763.68,18.07],[763.69,21.57]]]
["binance-futures","BNBUSDT",1753087107650,[[763.37,27.19],[763.36,5.63],[763.35,6.96],[763.34,7.46],[763.33,14.05]],[[763.38,26.14],[763.39,0.03],[763.4,0.01],[763.42,4.31],[763.43,9.75]]]
["binance-futures","BNBUSDT",1753087154448,[[763.03,11.66],[763.01,2.76],[763.0,4.7],[762.99,15.48],[762.98,6.54]],[[763.04,19.11],[763.05,0.06],[763.06,8.1],[763.07,3.72],[763.08,2.73]]]
["binance-futures","BNBUSDT",1753087199464,[[762.89,40.81],[762.88,0.48],[762.86,0.13],[762.85,6.48],[762.84,0.01]],[[762.9,0.43],[762.91,1.44],[762.96,7.43],[762.99,19.68],[763.1,0.13]]]
["binance-futures","BNBUSDT",1753087251949,[[763.31,10.61],[763.28,14.63],[763.27,3.27],[763.26,3.98],[763.25,0.01]],[[763.32,18.74],[763.34,2.84],[763.35,8.77],[763.37,7.2],[763.4,1.72]]]
["binance-futures","BNBUSDT",1753087282030,[[762.86,28.79],[762.85,0.03],[762.83,8.83],[762.82,20.48]],[[762.87,2.44],[762.88,1.49],[762.9,8.5],[762.91,15.07],[762.97,0.26]]]
["binance-futures","BNBUSDT",1753087310324,[[763.2,17.38],[763.15,3.2],[763.13,3.07],[763.12,26.31],[762.92,19.83]],[[763.21,32.18],[763.22,0.13],[763.23,0.03],[763.24,8.02],[763.25,0.03]]]
["binance-futures","BNBUSDT",1753087366222,[[763.48,38.26],[763.45,2.61],[763.44,9.51],[763.43,14.43],[763.41,13.57]],[[763.49,33.34],[763.5,0.05],[763.51,0.2],[763.52,4.78],[763.53,6.06]]]
["binance-futures","BNBUSDT",1753087436272,[[763.5,24.64],[763.49,4.77],[763.48,9.15],[763.47,14.96],[763.46,8.65]],[[763.51,0.92],[763.52,0.02],[763.55,3.13],[763.56,8.05],[763.59,6.83]]]
["binance-futures","BNBUSDT",1753087487842,[[763.58,42.08],[763.57,1.31],[763.56,1.34]],[[763.59,45.07],[763.6,10.09],[763.61,7.92],[763.62,0.02],[763.63,10.34]]]
["binance-futures","BNBUSDT",1753087513911,[[763.85,46.99],[763.83,0.43],[763.82,9.82],[763.81,28.1],[763.8,49.24]],[[763.86,13.69],[763.88,0.3],[763.9,2.61],[763.91,0.22],[763.92,1.8]]]
["binance-futures","BNBUSDT",1753087566180,[[763.68,35.29],[763.67,1.49],[763.66,3.7],[763.65,4.21],[763.64,8.05]],[[763.69,16.97],[763.7,2.61],[763.71,0.03],[763.72,6.91],[763.73,21.76]]]
["binance-futures","BNBUSDT",1753087604526,[[763.16,7.79],[763.15,0.06],[763.14,0.23],[763.13,0.04],[763.12,0.06]],[[763.17,38.37],[763.18,1.0],[763.19,6.55],[763.2,20.85],[763.21,18.76]]]
["binance-futures","BNBUSDT",1753087630472,[[763.12,6.2],[763.11,15.83],[763.1,5.32],[763.09,0.38],[763.08,8.55]],[[763.13,46.57],[763.14,4.82],[763.15,2.61],[763.16,20.26],[763.17,26.02]]]
["binance-futures","BNBUSDT",1753087691905,[[762.89,12.79],[762.86,1.08],[762.85,2.55],[762.84,6.61]],[[762.9,29.72],[762.92,4.78],[762.93,0.05],[762.94,2.71],[762.95,0.02]]]
["binance-futures","BNBUSDT",1753087741808,[[762.89,0.7],[762.88,0.01],[762.87,0.01],[762.85,0.01],[762.84,1.57]],[[762.9,41.45],[762.91,31.24],[762.92,22.29],[762.93,16.62],[762.94,8.92]]]
["binance-futures","BNBUSDT",1753087796222,[[763.13,10.71],[763.12,0.63],[763.11,0.63],[763.1,1.58],[763.09,6.46]],[[763.14,31.71],[763.15,7.75],[763.16,0.01],[763.17,3.89],[763.18,3.91]]]
["binance-futures","BNBUSDT",1753087806551,[[763.24,0.69],[763.23,0.01],[763.22,3.7],[763.2,6.34],[763.18,0.03]],[[763.25,41.08],[763.26,10.81],[763.27,1.65],[763.28,7.68],[763.29,12.03]]]
["binance-futures","BNBUSDT",1753087884889,[[762.63,41.67],[762.62,9.66],[762.61,14.43],[762.6,6.26],[762.58,24.86]],[[762.64,0.12],[762.69,0.02],[762.71,3.69],[762.74,6.78],[762.75,1.44]]]
["binance-futures","BNBUSDT",1753087922956,[[762.37,18.14],[762.36,1.41],[762.35,7.02],[762.34,20.02],[762.33,13.85]],[[762.38,1.87],[762.39,0.06],[762.4,1.06],[762.41,3.93],[762.42,1.02]]]
["binance-futures","BNBUSDT",1753087971075,[[761.83,26.97],[761.8,1.4],[761.78,3.02],[761.76,0.06],[761.74,0.44]],[[761.84,22.34],[761.86,2.54],[761.87,7.68],[761.88,8.89],[761.89,13.65]]]
["binance-futures","BNBUSDT",1753088010243,[[761.82,33.47],[761.81,3.25],[761.8,1.79],[761.79,1.79],[761.78,3.23]],[[761.83,24.58],[761.84,1.46],[761.86,3.15],[761.88,8.44],[761.9,2.84]]]
["binance-futures","BNBUSDT",1753088024801,[[761.8,37.99],[761.79,0.85],[761.77,9.85],[761.76,8.9],[761.75,0.82]],[[761.81,19.65],[761.83,4.99],[761.84,3.28],[761.88,6.06],[761.89,8.51]]]
["binance-futures","BNBUSDT",1753088106077,[[761.89,66.13],[761.88,28.53],[761.87,20.41],[761.86,16.42],[761.85,18.34]],[[761.9,0.06],[761.92,0.04],[761.94,0.03],[761.96,0.04],[761.97,2.9]]]
["binance-futures","BNBUSDT",1753088109988,[[762.03,19.57],[762.02,1.44],[762.0,5.06],[761.99,12.27],[761.98,16.74]],[[762.04,20.37],[762.05,2.73],[762.06,1.05],[762.07,0.06],[762.08,2.68]]]
["binance-futures","BNBUSDT",1753088202690,[[763.03,17.61],[763.01,2.95],[763.0,10.22],[762.98,5.53],[762.72,42.49]],[[763.04,16.65],[763.05,2.86],[763.06,0.05],[763.07,2.51],[763.08,0.23]]]
["binance-futures","BNBUSDT",1753088225161,[[762.87,48.76],[762.86,23.73],[762.84,3.37],[762.83,1.08],[762.82,7.09]],[[762.88,18.54],[762.95,0.02],[762.96,7.73],[762.98,8.7],[763.0,7.78]]]
["binance-futures","BNBUSDT",1753088294214,[[764.26,34.5],[764.24,2.36],[764.23,3.64],[764.22,19.31]],[[764.27,6.69],[764.28,1.96],[764.29,0.13],[764.3,0.31],[764.31,1.64]]]
["binance-futures","BNBUSDT",1753088343124,[[764.26,3.04],[764.24,2.79],[764.21,7.11],[764.2,0.03],[764.19,14.9]],[[764.27,40.72],[764.28,20.28],[764.3,4.63],[764.31,19.92],[764.32,12.54]]]
["binance-futures","BNBUSDT",1753088354772,[[763.96,20.41],[763.94,0.01],[763.93,0.05],[763.92,5.11],[763.91,12.04]],[[763.97,42.77],[763.98,21.86],[764.0,1.85],[764.01,0.13],[764.02,0.01]]]
["binance-futures","BNBUSDT",1753088410105,[[763.99,0.08],[763.96,1.66],[763.95,16.21],[763.94,9.67],[763.93,26.7]],[[764.0,35.41],[764.01,3.05],[764.02,0.01],[764.04,7.95],[764.05,4.33]]]
["binance-futures","BNBUSDT",1753088467311,[[765.01,6.71],[765.0,15.86],[764.99,10.32],[764.97,15.04],[764.96,13.88]],[[765.02,19.91],[765.04,4.33],[765.05,1.49],[765.06,9.39],[765.07,17.37]]]
["binance-futures","BNBUSDT",1753088501203,[[764.85,30.96],[764.84,12.89],[764.83,1.73],[764.81,0.35],[764.8,2.45]],[[764.86,24.52],[764.87,3.66],[764.88,1.66],[764.89,6.63],[764.9,14.92]]]
["binance-futures","BNBUSDT",1753088542455,[[765.09,2.69],[765.08,0.02],[765.07,0.46],[765.05,1.3],[765.03,0.03]],[[765.1,41.47],[765.11,25.28],[765.12,28.68],[765.13,0.03],[765.14,0.03]]]
["binance-futures","BNBUSDT",1753088591889,[[764.21,0.39],[764.18,0.32],[764.17,4.67],[764.16,3.54],[764.15,0.03]],[[764.22,46.44],[764.23,29.71],[764.24,23.94],[764.25,1.0],[764.26,1.0]]]
["binance-futures","BNBUSDT",1753088645412,[[763.37,4.04],[763.36,0.02],[763.35,1.43],[763.33,0.02],[763.32,0.26]],[[763.38,38.89],[763.39,46.42],[763.4,1.66],[763.41,21.84],[763.42,13.12]]]
["binance-futures","BNBUSDT",1753088673403,[[763.62,56.84],[763.61,25.85],[763.6,15.31],[763.59,4.8],[763.58,7.35]],[[763.63,3.07],[763.64,0.09],[763.65,0.03],[763.66,0.31],[763.68,0.03]]]
["binance-futures","BNBUSDT",1753088719225,[[763.38,30.76],[763.35,5.46],[763.34,13.06],[763.33,5.0],[763.3,24.14]],[[763.39,25.95],[763.4,0.05],[763.41,0.01],[763.43,0.02],[763.47,0.07]]]
["binance-futures","BNBUSDT",1753088761101,[[763.63,33.91],[763.62,6.58],[763.61,14.63],[763.6,3.6],[763.59,26.9]],[[763.64,0.66],[763.66,0.3],[763.67,0.02],[763.69,0.08],[763.7,0.03]]]
["binance-futures","BNBUSDT",1753088827215,[[763.86,2.43],[763.85,0.41],[763.84,0.16],[763.83,2.88],[763.82,11.26]],[[763.87,35.9],[763.88,17.04],[763.89,3.14],[763.91,10.28],[763.93,2.17]]]
["binance-futures","BNBUSDT",1753088852772,[[763.6,0.49],[763.59,0.01],[763.58,0.01],[763.56,2.71],[763.55,1.94]],[[763.61,51.63],[763.62,5.46],[763.63,14.25],[763.64,7.22],[763.65,23.78]]]
["binance-futures","BNBUSDT",1753088901013,[[763.63,0.04],[763.61,0.01],[763.6,5.83],[763.59,2.74],[763.57,3.76]],[[763.64,25.26],[763.65,17.36],[763.66,3.3],[763.67,3.65],[763.68,1.4]]]
["binance-futures","BNBUSDT",1753088974222,[[763.91,19.26],[763.89,3.09],[763.88,1.36],[763.87,9.12],[763.84,10.79]],[[763.92,14.9],[763.93,0.05],[763.95,0.01],[763.96,1.42],[763.97,2.93]]]
["binance-futures","BNBUSDT",1753089016004,[[764.31,20.11],[764.28,1.44],[764.27,4.15],[764.26,9.76],[764.25,6.34]],[[764.32,2.79],[764.36,5.61],[764.37,6.9],[764.39,6.52],[764.4,24.62]]]
["binance-futures","BNBUSDT",1753089092665,[[764.05,34.85],[764.04,7.13],[764.03,5.0],[764.02,8.49],[764.01,11.19]],[[764.06,5.1],[764.08,2.61],[764.1,1.06],[764.11,0.19],[764.12,2.45]]]
["binance-futures","BNBUSDT",1753089124249,[[763.44,1.86],[763.42,0.01],[763.39,0.01],[763.38,0.11]],[[763.45,109.99],[763.46,19.36],[763.47,3.65],[763.48,2.05],[763.49,17.35]]]
["binance-futures","BNBUSDT",1753089165762,[[763.18,2.85],[763.14,2.62],[763.13,3.48],[763.12,4.09],[763.11,0.22]],[[763.19,32.82],[763.2,7.44],[763.21,5.75],[763.22,14.92],[763.23,7.96]]]
["binance-futures","BNBUSDT",1753089233471,[[762.6,0.3],[762.58,0.02],[762.57,0.01],[762.56,2.8],[762.55,7.23]],[[762.61,44.04],[762.62,3.19],[762.64,12.15],[762.65,7.89],[762.66,1.38]]]
["binance-futures","BNBUSDT",1753089300073,[[762.58,20.43],[762.57,6.05],[762.56,9.16],[762.55,13.27],[762.54,14.71]],[[762.59,4.39],[762.6,0.02],[762.62,0.04],[762.63,0.01],[762.64,21.18]]]
["binance-futures","BNBUSDT",1753089332176,[[762.91,15.81],[762.9,0.02],[762.88,8.38],[762.87,0.01],[762.86,15.05]],[[762.92,16.02],[762.93,2.8],[762.96,6.51],[762.97,0.68],[762.98,5.2]]]
["binance-futures","BNBUSDT",1753089381539,[[762.6,0.59],[762.59,0.01],[762.56,0.13],[762.55,0.02],[762.54,0.05]],[[762.61,40.89],[762.62,27.21],[762.63,11.29],[762.64,5.5],[762.65,32.0]]]
["binance-futures","BNBUSDT",1753089430780,[[762.37,26.6],[762.36,9.41],[762.35,2.37],[762.34,14.71],[762.33,18.53]],[[762.38,2.83],[762.4,1.67],[762.41,0.01],[762.42,8.1],[762.44,21.54]]]
["binance-futures","BNBUSDT",1753089481001,[[762.15,0.27],[762.14,0.04],[762.13,1.71],[762.12,0.02],[762.1,7.7]],[[762.16,39.17],[762.17,19.47],[762.18,18.39],[762.19,15.58],[762.2,16.54]]]
["binance-futures","BNBUSDT",1753089511023,[[762.14,0.65],[762.12,0.01],[762.1,2.1],[762.09,3.06],[762.08,4.53]],[[762.15,47.49],[762.16,15.46],[762.17,9.35],[762.18,4.72],[762.19,25.45]]]
["binance-futures","BNBUSDT",1753089572542,[[761.98,27.53],[761.97,9.78],[761.96,10.15],[761.95,9.42],[761.94,3.18]],[[761.99,23.93],[762.0,0.02],[762.01,0.71],[762.03,0.01],[762.04,12.91]]]
["binance-futures","BNBUSDT",1753089627783,[[761.88,13.58],[761.87,0.31],[761.86,4.19],[761.85,7.38],[761.84,7.79]],[[761.89,24.14],[761.9,18.48],[761.91,5.72],[761.92,8.14],[761.93,18.51]]]
["binance-futures","BNBUSDT",1753089664076,[[761.65,37.47],[761.64,4.8],[761.63,15.08],[761.62,9.4],[761.61,18.79]],[[761.66,10.57],[761.67,0.11],[761.7,0.01],[761.71,3.38],[761.73,0.01]]]
["binance-futures","BNBUSDT",1753089692762,[[761.85,36.92],[761.84,12.45],[761.83,1.06],[761.82,17.75],[761.81,7.54]],[[761.86,3.61],[761.87,0.56],[761.88,1.87],[761.89,0.01],[761.91,5.07]]]
["binance-futures","BNBUSDT",1753089777970,[[761.99,28.98],[761.98,1.08],[761.97,8.53],[761.96,10.76],[761.95,9.33]],[[762.0,19.01],[762.01,0.09],[762.03,0.01],[762.04,1.83],[762.05,3.16]]]
["binance-futures","BNBUSDT",1753089816331,[[761.64,1.17],[761.62,0.09],[761.61,2.64],[761.6,3.29],[761.58,6.59]],[[761.65,32.91],[761.66,5.46],[761.67,24.69],[761.68,25.95],[761.69,23.11]]]
["binance-futures","BNBUSDT",1753089879020,[[762.01,19.09],[762.0,6.62],[761.99,3.0],[761.98,14.9],[761.97,18.46]],[[762.02,3.49],[762.03,0.06],[762.04,1.59],[762.06,2.93],[762.07,22.78]]]
["binance-futures","BNBUSDT",1753089893389,[[761.89,0.79],[761.88,0.01],[761.84,0.3],[761.83,3.71],[761.82,0.91]],[[761.9,40.17],[761.91,28.3],[761.92,18.31],[761.93,17.28],[761.94,2.27]]]
["binance-futures","BNBUSDT",1753089963225,[[761.74,3.04],[761.71,0.01],[761.7,10.81],[761.69,0.01],[761.64,4.68]],[[761.75,53.16],[761.76,10.32],[761.77,1.87],[761.78,0.15],[761.79,8.58]]]
["binance-futures","BNBUSDT",1753089989081,[[761.63,1.89],[761.62,0.09],[761.61,3.12],[761.6,4.05],[761.59,0.06]],[[761.64,63.18],[761.65,7.57],[761.66,13.87],[761.67,3.49],[761.68,22.06]]]
["binance-futures","BNBUSDT",1753090084431,[[761.67,5.87],[761.65,2.77],[761.64,18.2],[761.63,7.85],[761.62,3.83]],[[761.68,24.59],[761.69,0.91],[761.7,3.12],[761.72,1.79],[761.73,5.48]]]
["binance-futures","BNBUSDT",1753090087849,[[761.67,3.65],[761.64,11.44],[761.63,14.2],[761.62,0.98]],[[761.68,23.24],[761.69,0.95],[761.7,0.02],[761.71,1.09],[761.72,3.11]]]
["binance-futures","BNBUSDT",1753090174460,[[761.55,3.1],[761.54,2.62],[761.53,5.0],[761.52,4.11],[761.47,3.7]],[[761.56,21.28],[761.57,8.55],[761.58,14.57],[761.59,9.33],[761.6,31.56]]]
["binance-futures","BNBUSDT",1753090197177,[[761.52,0.71],[761.51,2.62],[761.5,0.01],[761.49,0.76],[761.48,0.19]],[[761.53,28.41],[761.54,5.5],[761.55,18.92],[761.56,16.16],[761.57,28.23]]]
["binance-futures","BNBUSDT",1753090260501,[[761.58,28.29],[761.57,1.83],[761.56,5.61],[761.55,0.29],[761.54,6.31]],[[761.59,24.38],[761.6,3.66],[761.61,3.45],[761.62,3.17],[761.63,3.93]]]
["binance-futures","BNBUSDT",1753090305051,[[761.71,47.31],[761.7,3.31],[761.69,6.5],[761.68,22.1],[761.67,6.39]],[[761.72,1.23],[761.73,0.06],[761.74,0.08],[761.75,0.13],[761.76,0.52]]]
["binance-futures","BNBUSDT",1753090372442,[[761.83,27.67],[761.82,0.08],[761.81,1.42],[761.8,13.83],[761.79,11.35]],[[761.84,12.75],[761.87,0.01],[761.89,25.84],[761.9,3.26],[761.91,0.02]]]
["binance-futures","BNBUSDT",1753090404773,[[761.75,2.45],[761.74,6.43],[761.73,1.08],[761.72,2.66],[761.71,6.66]],[[761.76,16.34],[761.78,15.36],[761.79,13.62],[761.8,16.95],[761.82,11.44]]]
["binance-futures","BNBUSDT",1753090443879,[[761.97,30.01],[761.96,1.52],[761.95,6.14],[761.94,9.91],[761.93,11.04]],[[761.98,11.62],[761.99,0.06],[762.0,0.08],[762.01,0.01],[762.03,2.3]]]
["binance-futures","BNBUSDT",1753090513643,[[761.95,3.71],[761.94,0.02],[761.91,15.38],[761.9,2.71],[761.88,2.29]],[[761.96,34.65],[761.98,2.26],[761.99,8.36],[762.0,11.48],[762.01,5.19]]]
["binance-futures","BNBUSDT",1753090567399,[[761.88,3.68],[761.87,0.01],[761.86,3.21],[761.85,0.04],[761.84,8.2]],[[761.89,22.64],[761.91,8.66],[761.92,10.99],[761.93,11.82],[761.94,10.07]]]
["binance-futures","BNBUSDT",1753090629784,[[761.68,4.02],[761.67,0.04],[761.64,0.02],[761.6,5.13]],[[761.69,33.14],[761.7,0.02],[761.71,9.83],[761.72,9.4],[761.73,10.33]]]
["binance-futures","BNBUSDT",1753090654873,[[761.47,0.32],[761.46,3.07],[761.45,0.66],[761.44,2.7],[761.43,1.55]],[[761.48,36.8],[761.49,15.71],[761.5,6.28],[761.51,6.28],[761.52,11.79]]]
["binance-futures","BNBUSDT",1753090696299,[[761.37,39.29],[761.36,0.73],[761.34,5.01],[761.33,5.49],[761.32,24.94]],[[761.38,25.87],[761.39,5.98],[761.4,7.0],[761.41,5.46],[761.42,0.68]]]
["binance-futures","BNBUSDT",1753090758478,[[761.59,2.33],[761.58,0.17],[761.56,1.86],[761.55,0.14]],[[761.6,43.62],[761.61,5.62],[761.62,6.91],[761.63,15.59],[761.64,9.26]]]
["binance-futures","BNBUSDT",1753090793388,[[761.68,20.26],[761.67,3.15],[761.66,2.88],[761.65,13.87],[761.64,15.48]],[[761.69,0.71],[761.7,0.11],[761.71,0.3],[761.72,1.79],[761.73,0.1]]]
["binance-futures","BNBUSDT",1753090861041,[[761.45,0.03],[761.44,1.88],[761.41,2.58],[761.29,0.5],[761.28,4.35]],[[761.47,7.16],[761.48,1.91],[761.49,41.18],[761.5,24.97],[761.51,40.72]]]
["binance-futures","BNBUSDT",1753090906425,[[761.32,15.25],[761.31,9.27],[761.3,17.44],[761.28,15.27],[761.26,14.46]],[[761.33,41.53],[761.35,17.84],[761.36,14.83],[761.37,18.57],[761.38,24.4]]]
["binance-futures","BNBUSDT",1753090947306,[[761.39,16.47],[761.38,0.13],[761.37,3.55],[761.36,6.31],[761.35,3.09]],[[761.4,42.92],[761.41,0.02],[761.42,0.04],[761.43,3.62],[761.44,8.23]]]
["binance-futures","BNBUSDT",1753091022217,[[761.47,9.8],[761.46,0.64],[761.44,2.44],[761.43,6.37],[761.39,9.55]],[[761.48,37.77],[761.49,0.49],[761.51,3.21],[761.52,2.73],[761.53,7.25]]]
["binance-futures","BNBUSDT",1753091041546,[[761.74,1.05],[761.73,0.46],[761.71,0.01],[761.69,1.34],[761.68,5.13]],[[761.75,22.79],[761.76,23.51],[761.77,0.12],[761.78,3.93],[761.79,4.76]]]
["binance-futures","BNBUSDT",1753091105515,[[761.87,3.93],[761.86,1.05],[761.85,1.65],[761.84,4.58],[761.83,3.03]],[[761.88,121.17],[761.9,4.47],[761.91,5.67],[761.92,26.0],[761.93,17.49]]]
["binance-futures","BNBUSDT",1753091165748,[[761.28,14.31],[761.27,1.41],[761.25,2.78],[761.24,11.86],[761.22,3.78]],[[761.29,69.26],[761.3,20.88],[761.31,31.08],[761.32,8.07],[761.33,0.02]]]
["binance-futures","BNBUSDT",1753091212093,[[761.63,16.0],[761.62,1.31],[761.6,0.01],[761.59,6.84],[761.57,5.13]],[[761.64,23.17],[761.65,0.24],[761.66,3.33],[761.67,3.51],[761.68,7.84]]]
["binance-futures","BNBUSDT",1753091230293,[[761.43,9.93],[761.42,0.56],[761.41,3.48],[761.4,1.95],[761.39,9.76]],[[761.44,13.84],[761.45,0.02],[761.46,3.72],[761.47,5.47],[761.48,3.72]]]
["binance-futures","BNBUSDT",1753091311471,[[761.87,39.85],[761.84,11.59],[761.83,5.59],[761.82,7.23],[761.81,18.35]],[[761.88,0.12],[761.92,0.02],[761.93,11.53],[761.94,0.03],[761.95,0.1]]]
["binance-futures","BNBUSDT",1753091353511,[[761.64,0.02],[761.61,0.89],[761.6,0.08],[761.58,0.03],[761.57,0.03]],[[761.65,62.15],[761.66,28.76],[761.67,35.52],[761.68,30.28],[761.69,27.02]]]
["binance-futures","BNBUSDT",1753091415935,[[761.95,5.45],[761.94,1.43],[761.91,0.33],[761.9,3.32],[761.85,10.68]],[[761.96,27.93],[761.97,7.21],[761.98,0.03],[761.99,11.46],[762.0,14.67]]]
["binance-futures","BNBUSDT",1753091444288,[[762.62,30.45],[762.6,1.64],[762.59,9.34],[762.58,6.45],[762.57,6.31]],[[762.63,4.79],[762.64,0.04],[762.65,0.07],[762.66,3.22],[762.67,0.01]]]
["binance-futures","BNBUSDT",1753091507243,[[762.94,29.66],[762.9,6.51],[762.88,5.4]],[[762.95,20.08],[762.96,0.03],[762.97,0.05],[762.98,0.01],[763.0,3.6]]]
["binance-futures","BNBUSDT",1753091552100,[[763.96,30.75],[763.95,2.7],[763.93,18.55],[763.92,1.81],[763.9,7.96]],[[763.97,6.66],[763.98,4.45],[763.99,0.65],[764.0,0.02],[764.01,9.39]]]
["binance-futures","BNBUSDT",1753091595818,[[764.12,6.44],[764.11,0.02],[764.08,7.54],[764.06,3.92],[764.03,1.44]],[[764.13,13.8],[764.14,4.66],[764.15,18.97],[764.16,18.95],[764.17,11.82]]]
["binance-futures","BNBUSDT",1753091643105,[[764.09,45.36],[764.08,0.96],[764.06,0.04],[764.05,6.28],[764.04,22.69]],[[764.1,7.07],[764.11,3.61],[764.12,0.15],[764.13,1.75],[764.14,0.01]]]
["binance-futures","BNBUSDT",1753091671385,[[765.2,14.56],[765.19,13.99],[765.16,0.86],[765.13,0.63],[765.12,8.17]],[[765.21,13.49],[765.22,4.56],[765.23,4.36],[765.24,5.42],[765.25,4.86]]]
["binance-futures","BNBUSDT",1753091724856,[[766.0,12.3],[765.98,0.02],[765.97,1.17],[765.96,7.24],[765.95,3.56]],[[766.01,12.76],[766.03,4.65],[766.04,14.46],[766.05,14.21],[766.06,7.03]]]
["binance-futures","BNBUSDT",1753091730298,[[765.98,25.1],[765.96,0.86],[765.93,6.46],[765.92,10.15],[765.9,7.17]],[[765.99,78.92],[766.0,3.47],[766.02,1.62],[766.03,3.31],[766.04,3.87]]]
["binance-futures","BNBUSDT",1753091771409,[[765.8,0.89],[765.77,3.49],[765.76,2.38],[765.75,2.3],[765.74,4.36]],[[765.81,29.59],[765.82,3.96],[765.83,4.26],[765.84,12.02],[765.87,8.87]]]
["binance-futures","BNBUSDT",1753091826227,[[765.58,19.99],[765.57,14.76],[765.56,5.52],[765.55,31.57],[765.54,5.94]],[[765.59,16.41],[765.6,12.32],[765.61,2.41],[765.62,1.5],[765.63,9.08]]]
["binance-futures","BNBUSDT",1753091856404,[[765.73,26.26],[765.72,0.05],[765.71,2.35],[765.7,3.66],[765.69,6.12]],[[765.74,17.39],[765.75,0.01],[765.76,0.94],[765.78,6.45],[765.88,6.53]]]
["binance-futures","BNBUSDT",1753091929803,[[765.86,20.41],[765.85,0.02],[765.83,0.07],[765.8,0.95]],[[765.87,26.92],[765.88,1.6],[765.9,3.46],[765.91,8.03],[765.92,13.18]]]
["binance-futures","BNBUSDT",1753091939452,[[765.74,0.07],[765.72,4.12],[765.69,3.2],[765.68,5.84]],[[765.75,25.47],[765.76,23.1],[765.77,19.34],[765.78,3.27],[765.79,9.45]]]
["binance-futures","BNBUSDT",1753092013265,[[765.74,10.02],[765.73,0.02],[765.72,0.14],[765.7,0.02],[765.69,9.7]],[[765.75,76.84],[765.76,13.28],[765.77,2.07],[765.78,5.83],[765.79,9.62]]]
["binance-futures","BNBUSDT",1753092063772,[[765.85,67.14],[765.84,5.89],[765.83,13.58],[765.81,0.01],[765.8,7.85]],[[765.86,22.25],[765.87,0.02],[765.88,1.04],[765.89,1.41],[765.9,5.21]]]
["binance-futures","BNBUSDT",1753092084637,[[765.57,30.09],[765.56,2.98],[765.55,3.71],[765.54,0.23],[765.53,0.15]],[[765.58,29.47],[765.6,5.4],[765.61,19.47],[765.63,9.21],[765.64,7.81]]]
["binance-futures","BNBUSDT",1753092140114,[[765.91,21.02],[765.9,0.01],[765.89,0.04],[765.88,1.1],[765.87,1.52]],[[765.92,21.82],[765.93,6.09],[765.94,2.57],[765.95,0.51],[765.96,30.43]]]
["binance-futures","BNBUSDT",1753092173632,[[765.73,35.11],[765.72,1.22],[765.71,3.52],[765.7,2.65],[765.69,6.49]],[[765.74,15.83],[765.76,4.08],[765.8,3.9],[765.81,3.93],[765.82,18.56]]]
["binance-futures","BNBUSDT",1753092248802,[[765.58,2.76],[765.57,1.74],[765.56,0.09],[765.55,0.08],[765.53,0.01]],[[765.59,27.55],[765.6,5.06],[765.61,2.61],[765.62,0.42],[765.63,7.14]]]
["binance-futures","BNBUSDT",1753092262043,[[765.4,13.57],[765.39,3.36],[765.38,22.03],[765.36,0.13],[765.35,7.8]],[[765.41,16.47],[765.42,8.1],[765.43,9.48],[765.44,15.68],[765.45,3.73]]]
["binance-futures","BNBUSDT",1753092309936,[[764.35,0.03],[764.32,11.53],[764.29,2.62],[764.28,1.03],[764.27,16.26]],[[764.36,17.82],[764.39,0.58],[764.4,5.57],[764.41,6.12],[764.42,10.09]]]
["binance-futures","BNBUSDT",1753092362117,[[764.68,26.33],[764.67,0.53],[764.65,0.02],[764.64,0.04],[764.63,12.47]],[[764.69,26.62],[764.7,3.24],[764.71,7.14],[764.72,4.35],[764.73,0.06]]]
["binance-futures","BNBUSDT",1753092423432,[[764.87,13.25],[764.85,4.79],[764.84,42.38],[764.83,19.14],[764.82,11.56]],[[764.88,0.48],[764.92,2.31],[764.93,3.22],[764.94,0.08],[764.95,2.63]]]
["binance-futures","BNBUSDT",1753092438304,[[765.07,8.5],[765.05,0.02],[765.04,0.03],[765.03,2.93],[764.99,0.13]],[[765.08,25.63],[765.09,2.05],[765.1,3.28],[765.11,12.84],[765.12,9.38]]]
["binance-futures","BNBUSDT",1753092494784,[[764.49,26.14],[764.48,0.89],[764.46,4.83],[764.45,4.52],[764.44,32.28]],[[764.5,7.25],[764.52,2.33],[764.56,3.39],[764.57,12.82],[764.6,5.59]]]
["binance-futures","BNBUSDT",1753092550703,[[764.04,0.72],[764.01,12.27],[764.0,16.52],[763.98,4.36],[763.94,11.03]],[[764.05,28.45],[764.06,6.51],[764.07,3.58],[764.08,5.08],[764.09,6.45]]]
["binance-futures","BNBUSDT",1753092594547,[[763.27,21.61],[763.26,0.03],[763.25,0.03],[763.24,0.79],[763.23,6.58]],[[763.28,12.8],[763.31,4.74],[763.32,5.67],[763.33,9.78],[763.34,4.71]]]
["binance-futures","BNBUSDT",1753092659900,[[764.31,14.4],[764.3,0.01],[764.28,1.45],[764.27,3.21],[764.26,0.13]],[[764.32,18.9],[764.33,6.32],[764.34,30.25],[764.35,3.41],[764.36,9.58]]]
["binance-futures","BNBUSDT",1753092684771,[[764.1,1.46],[764.08,0.9],[764.07,2.95],[764.05,0.68],[764.02,0.2]],[[764.11,23.32],[764.12,20.19],[764.13,24.13],[764.14,11.45],[764.15,11.45]]]
["binance-futures","BNBUSDT",1753092739982,[[764.39,39.12],[764.38,13.23],[764.37,32.46],[764.36,21.73],[764.35,19.76]],[[764.4,1.13],[764.41,1.27],[764.42,1.56],[764.44,0.86],[764.47,1.67]]]
["binance-futures","BNBUSDT",1753092778777,[[764.83,10.69],[764.81,0.09],[764.8,4.94],[764.79,12.66],[764.77,4.39]],[[764.84,15.51],[764.87,2.25],[764.88,23.29],[764.9,3.34],[764.91,7.6]]]
["binance-futures","BNBUSDT",1753092807721,[[765.25,26.65],[765.24,1.61],[765.23,7.04],[765.22,3.26],[765.21,17.67]],[[765.26,14.4],[765.28,0.38],[765.29,0.01],[765.32,2.86],[765.33,0.12]]]
["binance-futures","BNBUSDT",1753092877171,[[765.46,0.63],[765.44,1.01],[765.43,0.01],[765.41,0.01],[765.4,1.06]],[[765.47,35.89],[765.48,5.11],[765.51,6.6],[765.52,1.0],[765.53,4.63]]]
["binance-futures","BNBUSDT",1753092930508,[[765.79,23.44],[765.77,14.56],[765.76,32.57],[765.75,21.38],[765.74,4.63]],[[765.8,51.32],[765.81,0.07],[765.82,3.87],[765.91,0.02],[765.92,11.39]]]
["binance-futures","BNBUSDT",1753092995255,[[765.47,12.99],[765.46,3.98],[765.45,2.66],[765.44,9.65],[765.43,8.83]],[[765.48,22.08],[765.49,0.09],[765.5,2.96],[765.51,9.31],[765.52,7.48]]]
["binance-futures","BNBUSDT",1753093025744,[[765.16,0.79],[765.15,0.45],[765.13,0.27],[765.12,0.45]],[[765.17,21.97],[765.18,0.26],[765.19,6.53],[765.2,14.41],[765.21,20.09]]]
["binance-futures","BNBUSDT",1753093062408,[[764.93,29.4],[764.92,1.23],[764.91,5.65],[764.9,0.07],[764.89,12.95]],[[764.94,2.83],[764.96,3.6],[764.97,0.3],[764.98,5.67],[764.99,16.46]]]
["binance-futures","BNBUSDT",1753093140900,[[764.39,30.06],[764.38,0.06],[764.37,0.12],[764.36,12.22],[764.35,6.23]],[[764.4,5.39],[764.41,0.99],[764.43,1.53],[764.44,1.4],[764.45,3.98]]]
["binance-futures","BNBUSDT",1753093189025,[[765.07,23.86],[765.06,0.27],[765.05,17.7],[765.04,9.56],[765.03,14.8]],[[765.08,0.18],[765.09,0.05],[765.1,3.22],[765.11,0.44],[765.12,1.48]]]
["binance-futures","BNBUSDT",1753093242878,[[764.76,12.13],[764.75,0.48],[764.74,0.08],[764.73,15.54],[764.72,11.09]],[[764.77,16.16],[764.78,0.04],[764.8,9.6],[764.81,7.79],[764.82,11.69]]]
["binance-futures","BNBUSDT",1753093261682,[[765.06,4.93],[765.05,0.02],[765.04,0.07],[765.03,0.25],[765.01,0.95]],[[765.07,25.07],[765.08,0.95],[765.09,1.9],[765.1,9.86],[765.11,6.38]]]
["binance-futures","BNBUSDT",1753093340107,[[765.91,21.21],[765.9,3.78],[765.88,9.87],[765.87,8.22],[765.86,8.39]],[[765.92,18.83],[765.93,3.05],[765.94,2.93],[765.95,3.14],[765.96,4.74]]]
["binance-futures","BNBUSDT",1753093346496,[[765.91,11.35],[765.9,3.57],[765.88,9.08],[765.87,8.2],[765.86,9.2]],[[765.92,22.15],[765.93,3.7],[765.94,2.93],[765.95,8.99],[765.96,19.72]]]
["binance-futures","BNBUSDT",1753093447556,[[765.24,23.33],[765.21,10.69],[765.2,0.27],[765.19,21.77],[765.16,25.38]],[[765.25,35.72],[765.26,0.02],[765.27,0.07],[765.28,1.02],[765.29,2.31]]]
["binance-futures","BNBUSDT",1753093478580,[[765.08,0.91],[765.07,0.02],[765.05,0.97],[765.04,0.06],[765.03,0.01]],[[765.09,22.19],[765.1,0.02],[765.11,10.4],[765.12,1.43],[765.13,16.68]]]
["binance-futures","BNBUSDT",1753093539431,[[764.44,0.9],[764.42,0.28],[764.4,0.16],[764.39,6.76],[764.38,14.2]],[[764.45,61.17],[764.46,2.41],[764.47,8.33],[764.48,3.45],[764.49,11.94]]]
["binance-futures","BNBUSDT",1753093560976,[[764.66,39.13],[764.65,3.05],[764.64,17.17],[764.63,17.99],[764.61,10.82]],[[764.67,3.17],[764.68,0.07],[764.69,0.01],[764.7,3.82],[764.71,0.72]]]
["binance-futures","BNBUSDT",1753093627231,[[764.79,23.4],[764.78,3.01],[764.76,0.57],[764.75,6.48],[764.74,0.01]],[[764.8,21.68],[764.81,7.22],[764.82,0.04],[764.83,15.24],[764.84,7.68]]]
["binance-futures","BNBUSDT",1753093719107,[[764.6,13.47],[764.57,8.35],[764.56,7.11],[764.54,9.27],[764.48,10.77]],[[764.61,23.2],[764.64,0.9],[764.65,3.05],[764.66,6.4],[764.67,0.02]]]
["binance-futures","BNBUSDT",1753093751588,[[764.41,30.73],[764.4,3.89],[764.39,0.04],[764.38,11.09],[764.37,6.51]],[[764.42,8.02],[764.44,0.83],[764.46,8.02],[764.48,16.33],[764.56,14.65]]]
["binance-futures","BNBUSDT",1753093778623,[[764.68,23.53],[764.67,0.04],[764.66,0.31],[764.65,13.75],[764.64,11.11]],[[764.69,25.21],[764.7,0.01],[764.71,0.01],[764.72,2.66],[764.73,0.04]]]
["binance-futures","BNBUSDT",1753093824076,[[765.59,36.95],[765.57,0.54],[765.55,10.28],[765.54,1.29],[765.52,4.07]],[[765.6,35.73],[765.61,2.65],[765.62,0.06],[765.63,1.54],[765.64,4.22]]]
["binance-futures","BNBUSDT",1753093880354,[[765.47,33.3],[765.46,3.06],[765.45,3.03],[765.44,8.18],[765.43,3.07]],[[765.48,24.66],[765.49,0.03],[765.5,0.09],[765.51,1.71],[765.52,14.8]]]
["binance-futures","BNBUSDT",1753093949275,[[765.39,0.94],[765.38,0.43],[765.36,0.06],[765.35,0.13],[765.34,1.72]],[[765.4,30.81],[765.41,7.76],[765.42,9.36],[765.43,10.86],[765.44,37.78]]]
["binance-futures","BNBUSDT",1753093980778,[[764.88,26.46],[764.85,0.58],[764.84,0.02],[764.83,8.25],[764.82,18.17]],[[764.89,18.08],[764.91,9.42],[764.92,12.43],[764.93,16.68],[764.94,12.81]]]
["binance-futures","BNBUSDT",1753094034526,[[764.41,1.0],[764.4,0.14],[764.39,0.01],[764.37,0.03],[764.36,0.7]],[[764.42,43.88],[764.43,20.85],[764.44,11.38],[764.45,10.34],[764.46,11.94]]]
["binance-futures","BNBUSDT",1753094084774,[[764.58,16.73],[764.57,0.02],[764.56,0.16],[764.53,2.61],[764.52,8.11]],[[764.59,33.57],[764.6,1.0],[764.61,2.85],[764.62,17.95],[764.64,6.47]]]
["binance-futures","BNBUSDT",1753094127907,[[764.99,15.65],[764.96,0.01],[764.95,7.97],[764.94,6.16],[764.93,8.2]],[[765.0,24.24],[765.02,0.09],[765.03,0.01],[765.04,2.31],[765.05,10.47]]]
["binance-futures","BNBUSDT",1753094197333,[[764.88,27.4],[764.87,3.71],[764.86,0.01],[764.85,1.6],[764.84,4.75]],[[764.89,4.5],[764.92,0.99],[764.94,2.85],[764.96,9.81],[765.03,2.63]]]
["binance-futures","BNBUSDT",1753094221205,[[764.83,13.29],[764.82,0.42],[764.8,0.56],[764.79,23.65],[764.78,1.99]],[[764.84,17.39],[764.85,2.92],[764.86,0.04],[764.87,1.69],[764.88,7.52]]]
["binance-futures","BNBUSDT",1753094273450,[[765.58,15.88],[765.55,3.67],[765.5,1.34],[765.49,1.86],[765.48,11.89]],[[765.59,28.64],[765.6,11.94],[765.61,4.36],[765.62,16.25],[765.63,25.72]]]
["binance-futures","BNBUSDT",1753094310403,[[765.38,20.91],[765.36,2.76],[765.35,4.36],[765.34,1.85],[765.33,5.71]],[[765.39,15.32],[765.4,0.87],[765.41,0.12],[765.42,6.27],[765.43,14.52]]]
["binance-futures","BNBUSDT",1753094340919,[[765.74,22.3],[765.73,0.48],[765.72,0.82],[765.71,0.54],[765.7,25.01]],[[765.75,23.14],[765.76,0.03],[765.78,2.68],[765.8,4.75],[765.83,6.34]]]
["binance-futures","BNBUSDT",1753094411532,[[766.04,0.88],[766.02,0.06],[766.0,10.62],[765.99,3.39],[765.98,0.27]],[[766.05,34.52],[766.06,4.35],[766.08,10.55],[766.09,6.48],[766.11,16.76]]]
["binance-futures","BNBUSDT",1753094445177,[[765.86,36.52],[765.85,3.69],[765.84,0.89],[765.83,9.04],[765.82,33.6]],[[765.87,3.67],[765.88,0.03],[765.91,0.03],[765.92,0.93],[765.93,2.58]]]
["binance-futures","BNBUSDT",1753094490672,[[766.08,32.4],[766.07,0.01],[766.06,9.22],[766.05,21.48],[766.04,49.31]],[[766.09,0.08],[766.13,0.84],[766.16,3.83],[766.17,0.03],[766.18,18.08]]]
["binance-futures","BNBUSDT",1753094540686,[[767.04,21.27],[767.0,0.89],[766.98,0.07],[766.96,0.9],[766.95,2.4]],[[767.05,48.16],[767.06,6.83],[767.07,4.36],[767.08,10.6],[767.13,3.36]]]
["binance-futures","BNBUSDT",1753094555735,[[767.1,64.32],[767.08,0.88],[767.07,0.75],[767.05,1.58],[767.04,10.52]],[[767.11,36.45],[767.12,2.95],[767.13,0.14],[767.15,0.01],[767.16,3.88]]]
["binance-futures","BNBUSDT",1753094611939,[[767.35,26.19],[767.34,0.09],[767.32,15.93],[767.28,5.08],[767.2,26.03]],[[767.36,18.37],[767.4,3.41],[767.41,4.88],[767.45,0.45],[767.49,2.97]]]
["binance-futures","BNBUSDT",1753094649519,[[767.65,111.3],[767.64,3.85],[767.62,0.01],[767.6,3.02],[767.58,6.05]],[[767.66,17.27],[767.67,0.84],[767.68,0.93],[767.71,0.57],[767.72,7.62]]]
["binance-futures","BNBUSDT",1753094688959,[[767.96,26.25],[767.95,15.82],[767.92,15.94],[767.91,14.98],[767.9,17.63]],[[767.97,12.64],[767.99,8.09],[768.0,112.15],[768.01,0.27],[768.02,4.05]]]
["binance-futures","BNBUSDT",1753094712571,[[768.39,17.03],[768.36,0.67],[768.3,8.19],[768.28,7.59],[768.27,16.3]],[[768.4,28.55],[768.42,1.68],[768.43,2.49],[768.44,13.18],[768.45,6.16]]]
["binance-futures","BNBUSDT",1753094762893,[[768.48,49.27],[768.47,61.47],[768.46,8.72],[768.45,49.27],[768.44,28.89]],[[768.49,1.32],[768.5,0.44],[768.51,1.1],[768.52,1.29],[768.54,2.14]]]
["binance-futures","BNBUSDT",1753094810195,[[768.52,51.31],[768.51,34.39],[768.5,21.21],[768.49,11.21],[768.48,30.36]],[[768.54,0.14],[768.55,0.77],[768.56,0.07],[768.57,0.04],[768.59,0.48]]]
["binance-futures","BNBUSDT",1753094841771,[[768.42,8.72],[768.4,0.07],[768.37,3.06],[768.36,3.39],[768.35,3.95]],[[768.43,21.26],[768.44,3.73],[768.45,4.36],[768.46,4.4],[768.47,6.27]]]
["binance-futures","BNBUSDT",1753094862475,[[768.87,17.91],[768.85,3.45],[768.84,3.16],[768.83,1.97],[768.69,2.53]],[[768.88,6.22],[768.91,3.18],[768.92,4.17],[768.93,6.5],[768.94,7.27]]]
["binance-futures","BNBUSDT",1753094913138,[[769.55,27.68],[769.54,1.88],[769.52,0.8],[769.51,3.75],[769.5,5.26]],[[769.56,13.14],[769.57,37.08],[769.58,8.25],[769.59,1.7],[769.6,2.38]]]
["binance-futures","BNBUSDT",1753094952074,[[770.04,5.62],[770.03,0.08]],[[770.05,36.71],[770.07,17.68],[770.08,39.97],[770.09,18.64],[770.11,13.6]]]
["binance-futures","BNBUSDT",1753094962213,[[769.8,0.04],[769.76,1.09],[769.75,0.13],[769.74,5.81],[769.73,1.2]],[[769.81,9.24],[769.83,6.26],[769.84,3.68],[769.85,6.26],[769.87,1.81]]]
["binance-futures","BNBUSDT",1753095025343,[[770.68,24.34],[770.67,5.76],[770.66,4.73],[770.65,19.73],[770.64,35.2]],[[770.69,10.84],[770.72,0.01],[770.73,3.67],[770.75,1.05],[770.76,6.5]]]
["binance-futures","BNBUSDT",1753095051765,[[771.11,1.73],[771.09,0.26],[771.08,7.99],[771.07,4.66],[771.05,13.4]],[[771.12,0.01],[771.14,0.97],[771.15,2.62],[771.16,0.87],[771.24,0.83]]]
["binance-futures","BNBUSDT",1753095067230,[[771.52,0.58],[771.5,2.58],[771.49,8.99],[771.48,9.48],[771.45,8.19]],[[771.53,0.2],[771.56,0.64],[771.58,0.05],[771.59,3.87],[771.6,0.67]]]
["binance-futures","BNBUSDT",1753095098223,[[770.9,10.86],[770.89,9.74],[770.88,14.83],[770.87,15.02],[770.86,1.72]],[[770.91,0.35],[770.92,3.21],[771.0,0.54],[771.03,0.51],[771.05,0.03]]]
["binance-futures","BNBUSDT",1753095135889,[[770.39,11.47],[770.36,7.81],[770.35,6.45],[770.33,9.05],[770.32,11.61]],[[770.4,17.53],[770.41,3.71],[770.42,0.1],[770.46,1.8],[770.47,9.4]]]
["binance-futures","BNBUSDT",1753095196714,[[770.99,99.27],[770.98,3.64],[770.97,3.8],[770.96,4.17],[770.95,2.94]],[[771.0,18.07],[771.01,0.01],[771.02,10.83],[771.04,2.44],[771.05,2.4]]]
["binance-futures","BNBUSDT",1753095209395,[[770.88,1.07],[770.87,0.02],[770.86,4.34],[770.85,0.12]],[[770.89,11.75],[770.9,3.63],[770.91,4.85],[770.92,1.21],[770.94,29.43]]]
["binance-futures","BNBUSDT",1753095250498,[[771.99,22.41],[771.98,0.26],[771.96,30.36],[771.95,36.95],[771.94,5.82]],[[772.0,7.69],[772.01,5.29],[772.04,8.58],[772.08,2.67],[772.11,0.39]]]
["binance-futures","BNBUSDT",1753095285272,[[772.0,29.64],[771.99,3.74],[771.98,0.01],[771.97,3.16],[771.96,1.33]],[[772.01,16.56],[772.03,10.95],[772.04,1.23],[772.05,8.26],[772.06,20.0]]]
["binance-futures","BNBUSDT",1753095313832,[[775.76,0.12],[775.75,3.18],[775.72,0.34],[775.71,2.86],[775.69,9.83]],[[775.78,0.59],[775.79,2.87],[775.8,6.25],[775.81,2.14],[775.82,0.63]]]
["binance-futures","BNBUSDT",1753095372901,[[775.55,9.03],[775.51,0.13],[775.5,2.02],[775.49,3.72],[775.46,8.0]],[[775.56,8.9],[775.6,0.44],[775.61,0.07],[775.65,0.33],[775.66,1.15]]]
["binance-futures","BNBUSDT",1753095379020,[[775.3,6.12],[775.28,0.46],[775.26,3.72],[775.25,0.05]],[[775.31,13.59],[775.33,8.39],[775.38,0.07],[775.4,0.13],[775.41,0.26]]]
["binance-futures","BNBUSDT",1753095424544,[[775.25,19.34],[775.24,0.54],[775.21,3.92],[775.2,6.06]],[[775.26,8.79],[775.27,0.55],[775.3,1.28],[775.35,0.02],[775.36,2.6]]]
["binance-futures","BNBUSDT",1753095451180,[[775.73,0.47],[775.72,0.52],[775.71,0.8],[775.69,0.8],[775.61,11.38]],[[775.74,7.52],[775.76,0.49],[775.77,4.7],[775.78,0.13],[775.79,12.92]]]
["binance-futures","BNBUSDT",1753095509896,[[776.63,8.49],[776.61,2.47],[776.6,16.45],[776.58,2.43],[776.57,16.08]],[[776.64,2.29],[776.73,0.06],[776.74,0.01],[776.75,4.83],[776.8,1.54]]]
["binance-futures","BNBUSDT",1753095528408,[[776.64,25.01],[776.63,33.52],[776.61,12.38],[776.6,4.57],[776.59,6.31]],[[776.65,0.97],[776.68,0.85],[776.7,0.01],[776.72,0.87],[776.82,4.01]]]
["binance-futures","BNBUSDT",1753095561219,[[776.39,0.88],[776.36,1.1],[776.34,0.11],[776.33,4.19],[776.31,3.34]],[[776.4,8.28],[776.46,3.71],[776.48,6.24],[776.49,2.0],[776.5,5.47]]]
["binance-futures","BNBUSDT",1753095602417,[[777.51,13.16],[777.5,19.54],[777.48,0.01],[777.46,5.94],[777.45,5.8]],[[777.52,2.89],[777.53,0.87],[777.56,1.37],[777.59,1.76],[777.6,11.71]]]
["binance-futures","BNBUSDT",1753095624620,[[777.63,20.6],[777.61,10.99],[777.6,10.45],[777.59,5.42],[777.58,22.96]],[[777.64,0.05],[777.65,0.02],[777.66,0.03],[777.67,1.9],[777.68,0.05]]]
["binance-futures","BNBUSDT",1753095660248,[[777.76,7.79],[777.72,0.76],[777.71,0.04],[777.7,0.01],[777.68,9.1]],[[777.77,8.11],[777.8,0.01],[777.82,3.55],[777.84,2.2],[777.85,13.48]]]
["binance-futures","BNBUSDT",1753095709208,[[778.42,12.1],[778.4,5.65],[778.39,18.5],[778.38,15.96],[778.37,962.43]],[[778.43,8.55],[778.44,2.57],[778.48,0.36],[778.49,4.36],[778.5,7.5]]]
["binance-futures","BNBUSDT",1753095742176,[[779.73,40.44],[779.68,4.52],[779.67,5.0],[779.66,7.33],[779.65,1.48]],[[779.74,9.72],[779.76,0.81],[779.77,0.03],[779.79,3.5],[779.82,0.02]]]
["binance-futures","BNBUSDT",1753095773628,[[778.48,27.34],[778.46,0.84],[778.45,7.5],[778.44,0.05],[778.43,13.9]],[[778.49,1.6],[778.52,0.89],[778.54,3.57],[778.55,0.28],[778.56,0.89]]]
["binance-futures","BNBUSDT",1753095799136,[[778.63,7.28],[778.6,0.01],[778.59,3.31],[778.56,0.67],[778.55,0.01]],[[778.64,7.41],[778.67,0.43],[778.68,3.13],[778.69,7.7],[778.71,0.51]]]
["binance-futures","BNBUSDT",1753095843473,[[778.98,9.15],[778.97,3.07],[778.96,8.25],[778.95,5.52],[778.94,10.23]],[[778.99,14.04],[779.0,0.01],[779.01,1.34],[779.02,0.44],[779.03,3.53]]]
["binance-futures","BNBUSDT",1753095885642,[[779.18,11.54],[779.17,3.05],[779.16,4.23],[779.15,8.19],[779.14,5.12]],[[779.19,0.67],[779.2,0.02],[779.22,3.76],[779.24,0.62],[779.26,0.01]]]
["binance-futures","BNBUSDT",1753095922712,[[778.09,7.47],[778.08,0.01],[778.06,0.03],[778.05,7.5],[777.96,14.87]],[[778.1,28.61],[778.12,0.62],[778.14,0.3],[778.16,0.62],[778.17,0.32]]]
["binance-futures","BNBUSDT",1753095937681,[[777.49,7.13],[777.44,0.04],[777.43,1.33],[777.4,0.35],[777.39,0.67]],[[777.5,10.36],[777.51,3.63],[777.52,1.84],[777.53,6.55],[777.55,10.48]]]
["binance-futures","BNBUSDT",1753095993558,[[776.86,13.66],[776.85,0.37],[776.84,1.18],[776.81,3.88],[776.8,16.17]],[[776.87,2.72],[776.91,1.92],[776.92,0.79],[776.95,3.63],[776.96,4.65]]]
["binance-futures","BNBUSDT",1753096024386,[[775.34,12.32],[775.33,1.86],[775.32,0.97],[775.31,3.65],[775.3,6.26]],[[775.35,0.04],[775.4,0.94],[775.43,7.72],[775.44,5.39],[775.45,5.9]]]
["binance-futures","BNBUSDT",1753096073027,[[776.4,1.5],[776.37,0.03],[776.36,0.87],[776.35,0.01],[776.32,8.4]],[[776.41,18.49],[776.43,5.55],[776.44,0.87],[776.48,17.17],[776.5,12.35]]]
["binance-futures","BNBUSDT",1753096103831,[[776.62,11.39],[776.6,0.83],[776.59,0.23],[776.57,3.65],[776.56,0.84]],[[776.63,3.86],[776.64,0.82],[776.65,0.79],[776.66,3.63],[776.68,4.45]]]
["binance-futures","BNBUSDT",1753096123249,[[777.4,32.1],[777.37,2.98],[777.36,7.94],[777.35,3.49],[777.33,3.94]],[[777.41,0.32],[777.44,0.85],[777.45,1.31],[777.48,5.01],[777.51,0.03]]]
["binance-futures","BNBUSDT",1753096174308,[[776.68,17.46],[776.67,0.56],[776.64,0.01],[776.63,0.02],[776.62,14.96]],[[776.69,13.94],[776.73,1.1],[776.76,0.74],[776.77,0.66],[776.78,7.5]]]
["binance-futures","BNBUSDT",1753096211226,[[776.66,0.3],[776.64,0.01],[776.6,3.05],[776.59,3.86],[776.58,0.48]],[[776.67,8.41],[776.68,0.7],[776.71,0.06],[776.72,7.79],[776.73,18.64]]]
["binance-futures","BNBUSDT",1753096250395,[[776.6,7.64],[776.59,0.11],[776.58,3.6],[776.56,2.64],[776.54,0.01]],[[776.61,15.18],[776.64,1.31],[776.65,1.14],[776.67,0.08],[776.69,0.02]]]
["binance-futures","BNBUSDT",1753096279162,[[775.99,10.14],[775.94,11.98],[775.92,0.03],[775.91,1.32],[775.7,15.6]],[[776.0,7.97],[776.03,2.76],[776.04,0.87],[776.05,2.46],[776.07,0.13]]]
["binance-futures","BNBUSDT",1753096326809,[[777.08,6.08],[777.07,2.0],[777.04,6.51],[777.0,3.48],[776.98,0.02]],[[777.09,29.72],[777.1,3.63],[777.12,13.99],[777.13,8.17],[777.14,9.62]]]
["binance-futures","BNBUSDT",1753096334008,[[777.29,19.65],[777.28,5.06],[777.27,14.56],[777.26,5.04],[777.25,10.99]],[[777.3,3.29],[777.31,0.02],[777.32,0.01],[777.36,1.31],[777.37,0.07]]]
["binance-futures","BNBUSDT",1753096375228,[[776.91,20.02],[776.9,1.86],[776.88,6.55],[776.87,6.53],[776.86,9.42]],[[776.92,0.31],[776.93,3.59],[776.96,0.94],[777.0,7.68],[777.01,2.7]]]
["binance-futures","BNBUSDT",1753096429339,[[776.52,15.2],[776.48,13.05],[776.47,12.3],[776.46,9.08],[776.4,14.43]],[[776.53,1.07],[776.54,0.03],[776.56,4.3],[776.57,0.03],[776.59,0.02]]]
["binance-futures","BNBUSDT",1753096484874,[[776.41,15.78],[776.4,0.96],[776.37,11.75],[776.36,9.74],[776.35,9.35]],[[776.42,21.57],[776.44,0.93],[776.48,6.21],[776.49,9.95],[776.5,0.02]]]
["binance-futures","BNBUSDT",1753096527269,[[775.4,0.52],[775.36,0.06],[775.35,0.39],[775.34,2.85],[775.33,0.09]],[[775.41,14.31],[775.44,3.06],[775.45,5.9],[775.46,0.01],[775.47,0.56]]]
["binance-futures","BNBUSDT",1753096539943,[[775.6,8.61],[775.59,3.76],[775.57,2.94],[775.56,16.24],[775.55,5.0]],[[775.61,16.57],[775.62,3.63],[775.63,3.63],[775.64,3.63],[775.65,3.63]]]
["binance-futures","BNBUSDT",1753096576540,[[775.89,23.9],[775.88,4.76],[775.86,1.35],[775.85,8.89],[775.84,5.94]],[[775.9,16.71],[775.92,1.31],[775.93,0.31],[775.94,0.62],[775.95,0.16]]]
["binance-futures","BNBUSDT",1753096636997,[[774.87,28.14],[774.84,12.91],[774.83,22.87],[774.82,3.64],[774.81,16.11]],[[774.88,0.19],[774.89,0.35],[774.92,0.03],[774.93,3.33],[774.95,0.02]]]
["binance-futures","BNBUSDT",1753096658441,[[775.36,17.37],[775.35,0.04],[775.34,3.61],[775.32,6.52],[775.31,4.54]],[[775.37,25.65],[775.38,0.01],[775.39,24.06],[775.4,162.42],[775.41,3.91]]]
["binance-futures","BNBUSDT",1753096708772,[[775.04,21.24],[775.0,3.14],[774.99,10.89],[774.98,0.01],[774.96,1.33]],[[775.05,14.08],[775.09,3.42],[775.1,13.79],[775.11,7.7],[775.12,1.3]]]
["binance-futures","BNBUSDT",1753096741598,[[775.08,17.62],[775.07,0.06],[775.05,0.01],[775.04,7.81],[775.03,3.6]],[[775.09,17.53],[775.1,2.29],[775.12,3.55],[775.13,0.03],[775.14,1.96]]]
["binance-futures","BNBUSDT",1753096814884,[[774.15,1.19],[774.14,0.06],[774.13,0.05],[774.12,0.02],[774.09,0.01]],[[774.16,30.17],[774.17,5.33],[774.18,3.88],[774.19,9.37],[774.2,17.78]]]
["binance-futures","BNBUSDT",1753096828200,[[774.13,18.08],[774.12,1.47],[774.1,6.82],[774.09,9.13],[774.08,20.09]],[[774.14,3.19],[774.15,1.92],[774.16,0.01],[774.17,0.64],[774.18,0.49]]]
["binance-futures","BNBUSDT",1753096877493,[[774.35,12.62],[774.34,3.0],[774.33,3.63],[774.32,5.05],[771.21,8.08]],[[774.36,12.24],[774.37,9.31],[774.38,1.4],[774.39,7.03],[774.4,17.91]]]
["binance-futures","BNBUSDT",1753096938416,[[773.5,35.96],[773.49,1.8],[773.48,1.22],[773.47,4.28],[773.46,6.42]],[[773.51,14.76],[773.52,1.22],[773.56,6.23],[773.57,11.37],[773.66,18.0]]]
["binance-futures","BNBUSDT",1753096964056,[[773.2,0.02],[773.19,0.29],[773.16,0.04],[773.14,6.86],[773.12,1.85]],[[773.21,53.87],[773.22,15.09],[773.24,11.41],[773.25,8.41],[773.26,15.9]]]
["binance-futures","BNBUSDT",1753096996833,[[772.8,7.95],[772.77,0.01],[772.75,3.12],[772.73,5.81],[772.72,7.08]],[[772.81,16.81],[772.82,0.5],[772.83,5.66],[772.84,1.63],[772.85,8.78]]]
["binance-futures","BNBUSDT",1753097044507,[[773.25,27.21],[773.24,1.1],[773.23,11.3],[773.22,6.46],[773.21,0.13]],[[773.26,5.88],[773.27,3.03],[773.28,6.11],[773.29,0.02],[773.3,1.34]]]
["binance-futures","BNBUSDT",1753097092009,[[774.3,19.85],[774.28,1.39],[774.27,1.45],[774.26,3.64],[774.25,3.79]],[[774.31,11.36],[774.32,0.01],[774.35,0.02],[774.36,1.44],[774.41,2.83]]]
["binance-futures","BNBUSDT",1753097131778,[[773.87,19.1],[773.86,1.8],[773.84,3.64],[773.83,5.87],[773.82,0.02]],[[773.88,9.47],[773.9,1.79],[773.91,0.21],[773.92,1.32],[773.93,0.5]]]
["binance-futures","BNBUSDT",1753097151809,[[773.7,16.39],[773.68,1.35],[773.66,2.46],[773.65,3.77],[773.64,14.78]],[[773.71,10.83],[773.72,1.32],[773.75,0.09],[773.76,9.1],[773.77,14.8]]]
["binance-futures","BNBUSDT",1753097210573,[[774.48,0.02],[774.44,0.01],[774.43,1.69],[774.42,4.49],[774.41,6.66]],[[774.49,40.28],[774.5,18.93],[774.51,12.07],[774.52,31.24],[774.53,21.21]]]
["binance-futures","BNBUSDT",1753097262234,[[773.78,21.03],[773.77,4.2],[773.76,1.43],[773.72,3.9],[773.71,12.77]],[[773.79,8.36],[773.8,0.01],[773.82,0.15],[773.83,6.42],[773.9,2.22]]]
["binance-futures","BNBUSDT",1753097309241,[[773.65,3.71],[773.64,0.02],[773.62,3.65],[773.61,0.03],[773.6,1.91]],[[773.66,24.42],[773.68,3.76],[773.69,9.91],[773.7,0.01],[773.71,0.78]]]
["binance-futures","BNBUSDT",1753097346009,[[773.41,13.49],[773.4,1.34],[773.39,3.11],[773.36,8.53],[773.32,3.34]],[[773.42,10.37],[773.43,0.26],[773.44,6.78],[773.46,0.14],[773.47,11.82]]]
["binance-futures","BNBUSDT",1753097373472,[[774.0,20.07],[773.97,3.88],[773.96,0.63],[773.95,3.04],[773.94,6.37]],[[774.01,8.34],[774.03,3.22],[774.04,4.91],[774.06,10.49],[774.08,12.38]]]
["binance-futures","BNBUSDT",1753097433772,[[773.48,12.16],[773.47,0.01],[773.44,1.44],[773.42,0.03],[773.41,0.33]],[[773.49,25.91],[773.52,12.83],[773.53,2.6],[773.54,4.59],[773.55,4.79]]]
["binance-futures","BNBUSDT",1753097451531,[[773.79,43.16],[773.78,1.51],[773.76,10.08],[773.75,12.45],[773.74,16.33]],[[773.8,4.18],[773.83,0.07],[773.84,1.42],[773.85,6.51],[773.87,3.99]]]
["binance-futures","BNBUSDT",1753097521751,[[773.65,0.39],[773.64,0.03],[773.59,0.04],[773.58,3.32],[773.56,1.4]],[[773.66,1.87],[773.67,34.3],[773.68,15.87],[773.69,19.33],[773.7,0.21]]]
["binance-futures","BNBUSDT",1753097555343,[[774.19,23.84],[774.16,1.24],[774.15,1.92],[774.14,6.45],[774.13,5.1]],[[774.2,18.66],[774.21,0.05],[774.22,0.05],[774.24,6.25],[774.25,0.03]]]
["binance-futures","BNBUSDT",1753097604591,[[774.47,25.0],[774.45,11.39],[774.44,14.98],[774.43,7.7],[774.4,10.74]],[[774.48,4.95],[774.49,0.08],[774.5,0.21],[774.51,0.01],[774.53,0.81]]]
["binance-futures","BNBUSDT",1753097658334,[[774.61,32.95],[774.6,5.15],[774.59,5.42],[774.58,4.39],[774.57,7.11]],[[774.62,0.63],[774.64,0.2],[774.65,0.27],[774.66,1.13],[774.67,0.76]]]
["binance-futures","BNBUSDT",1753097696411,[[773.62,7.92],[773.61,15.1],[773.6,1.6],[773.57,6.36],[773.56,2.53]],[[773.63,0.85],[773.64,1.6],[773.67,3.0],[773.68,5.04],[773.76,9.59]]]
["binance-futures","BNBUSDT",1753097712585,[[773.33,13.92],[773.32,1.99],[773.31,0.03],[773.3,7.84],[773.27,0.53]],[[773.34,18.48],[773.35,2.91],[773.36,13.92],[773.37,0.26],[773.4,10.57]]]
["binance-futures","BNBUSDT",1753097767551,[[772.05,0.03],[772.04,0.58],[772.03,0.01],[772.02,6.35]],[[772.06,33.17],[772.07,17.08],[772.08,7.03],[772.09,22.68],[772.1,16.01]]]
["binance-futures","BNBUSDT",1753097778491,[[771.64,8.36],[771.61,1.6],[771.6,4.17],[771.48,1.33],[771.47,6.58]],[[771.65,33.12],[771.66,3.29],[771.67,8.34],[771.68,1.27],[771.69,7.99]]]
["binance-futures","BNBUSDT",1753097825062,[[771.58,7.45],[771.55,3.46],[771.52,1.14],[771.51,0.28],[771.48,5.93]],[[771.59,12.93],[771.6,1.16],[771.61,0.03],[771.62,1.96],[771.63,11.95]]]
["binance-futures","BNBUSDT",1753097868896,[[771.53,60.52],[771.5,0.01],[771.48,0.02],[771.46,2.88],[771.44,5.56]],[[771.54,48.22],[771.56,1.31],[771.57,1.78],[771.58,6.42],[771.59,4.22]]]
["binance-futures","BNBUSDT",1753097934873,[[770.29,21.35],[770.26,7.55],[770.25,19.34],[770.24,21.83],[770.23,10.44]],[[770.3,6.51],[770.32,0.01],[770.33,0.03],[770.34,1.35],[770.35,0.02]]]
["binance-futures","BNBUSDT",1753097991846,[[770.91,21.54],[770.9,0.15],[770.87,15.21],[770.86,6.49],[770.81,15.19]],[[770.92,7.84],[770.96,1.95],[770.97,8.45],[770.98,13.94],[770.99,0.49]]]
["binance-futures","BNBUSDT",1753098003924,[[770.72,21.57],[770.69,0.01],[770.67,1.51],[770.66,3.54],[770.64,19.1]],[[770.73,5.61],[770.74,0.02],[770.76,1.48],[770.77,3.58],[770.78,2.61]]]
["binance-futures","BNBUSDT",1753098071283,[[769.91,19.67],[769.89,3.63],[769.88,3.63],[769.87,3.89],[769.86,9.07]],[[769.92,1.28],[769.93,0.03],[769.96,6.34],[769.97,15.26],[769.98,3.6]]]
["binance-futures","BNBUSDT",1753098102703,[[769.92,4.44],[769.9,2.93],[769.88,0.02],[769.86,0.13],[769.85,0.02]],[[769.93,16.32],[769.95,0.64],[769.96,22.84],[769.97,4.41],[769.98,21.46]]]
["binance-futures","BNBUSDT",1753098122043,[[769.6,2.37],[769.56,0.07],[769.55,0.14],[769.54,3.39],[769.51,0.19]],[[769.61,30.63],[769.62,0.23],[769.63,7.0],[769.64,25.41],[769.65,7.9]]]
["binance-futures","BNBUSDT",1753098158291,[[769.29,14.8],[769.28,1.37],[769.25,3.76],[769.24,17.43],[769.13,11.97]],[[769.3,24.12],[769.32,1.8],[769.33,13.49],[769.35,0.02],[769.36,25.12]]]
["binance-futures","BNBUSDT",1753098218218,[[768.94,23.81],[768.93,0.56],[768.91,3.83],[768.9,0.17],[768.89,2.95]],[[768.95,19.35],[768.96,16.01],[768.97,0.01],[768.98,3.69],[769.0,1.51]]]
["binance-futures","BNBUSDT",1753098245152,[[769.19,28.47],[769.18,1.1],[769.17,5.0],[769.16,5.73],[769.15,16.2]],[[769.2,5.07],[769.23,0.01],[769.24,9.91],[769.25,3.81],[769.27,0.15]]]
["binance-futures","BNBUSDT",1753098324758,[[770.24,0.04],[770.22,2.38],[770.2,1.44],[770.19,8.54],[770.18,7.98]],[[770.25,34.72],[770.26,1.8],[770.27,11.85],[770.28,20.73],[770.29,11.71]]]
["binance-futures","BNBUSDT",1753098339022,[[770.14,14.6],[770.12,4.51],[770.09,0.57],[770.08,9.6],[770.06,5.84]],[[770.15,26.67],[770.16,1.45],[770.17,0.03],[770.18,0.01],[770.19,3.66]]]
["binance-futures","BNBUSDT",1753098386043,[[770.16,16.99],[770.13,1.8],[770.11,9.43],[770.1,5.75],[770.09,6.81]],[[770.17,13.73],[770.18,2.28],[770.19,3.2],[770.2,1.68],[770.21,6.67]]]
["binance-futures","BNBUSDT",1753098426814,[[769.72,15.35],[769.69,0.01],[769.68,4.05],[769.67,1.16],[769.65,0.23]],[[769.73,18.47],[769.74,0.25],[769.75,2.86],[769.76,18.14],[769.78,7.3]]]
["binance-futures","BNBUSDT",1753098492372,[[769.92,5.76],[769.88,3.59],[769.87,3.25],[769.86,0.14]],[[769.93,14.24],[769.95,2.59],[769.96,9.38],[769.97,0.01],[769.98,9.38]]]
["binance-futures","BNBUSDT",1753098514047,[[770.03,38.18],[770.02,1.3],[770.01,44.12],[770.0,23.82],[769.99,7.7]],[[770.06,0.86],[770.08,0.01],[770.11,0.01],[770.12,0.02],[770.13,0.01]]]
["binance-futures","BNBUSDT",1753098565439,[[770.17,17.2],[770.16,0.05],[770.15,1.58],[770.14,3.65],[770.13,0.02]],[[770.18,22.74],[770.19,3.63],[770.2,13.43],[770.21,6.22],[770.22,6.33]]]
["binance-futures","BNBUSDT",1753098595587,[[770.53,6.01],[770.52,1.3],[770.49,0.48],[770.48,8.54],[770.47,4.76]],[[770.54,9.49],[770.55,4.31],[770.56,0.02],[770.57,0.03],[770.58,6.38]]]
["binance-futures","BNBUSDT",1753098623531,[[770.29,16.69],[770.26,5.35],[770.25,10.99],[770.13,0.02],[770.11,8.19]],[[770.3,12.6],[770.31,9.38],[770.32,6.49],[770.33,6.57],[770.34,6.55]]]
["binance-futures","BNBUSDT",1753098678471,[[769.56,25.95],[769.55,0.02],[769.54,0.02],[769.53,0.04],[769.52,4.25]],[[769.57,16.62],[769.58,2.88],[769.59,2.59],[769.6,0.01],[772.13,14.05]]]
["binance-futures","BNBUSDT",1753098720532,[[769.2,24.52],[769.19,0.01],[769.16,2.77],[769.15,6.49],[769.11,5.32]],[[769.21,15.9],[769.23,3.69],[769.24,13.23],[769.25,1.8],[769.26,0.26]]]
["binance-futures","BNBUSDT",1753098780814,[[769.39,3.79],[769.36,2.31],[769.35,6.59],[769.33,1.78],[769.32,12.96]],[[769.4,24.35],[769.41,1.23],[769.42,0.01],[769.43,4.3],[769.44,5.19]]]
["binance-futures","BNBUSDT",1753098806323,[[769.36,24.21],[769.33,1.83],[769.32,12.21],[769.31,2.17],[769.25,1.41]],[[769.37,19.13],[769.39,3.07],[769.4,8.47],[769.41,2.1],[769.42,1.27]]]
["binance-futures","BNBUSDT",1753098847220,[[769.53,9.36],[769.52,1.19],[769.5,2.6],[769.48,1.46],[769.44,13.14]],[[769.54,29.59],[769.55,42.56],[769.56,0.01],[769.58,9.12],[769.59,5.67]]]
["binance-futures","BNBUSDT",1753098914659,[[769.15,4.72],[769.14,0.06],[769.13,0.05],[769.12,3.76],[769.11,0.02]],[[769.16,16.53],[769.17,6.75],[769.18,14.19],[769.19,25.04],[769.2,1.56]]]
["binance-futures","BNBUSDT",1753098962253,[[769.55,5.92],[769.52,5.36],[769.51,9.33],[769.5,3.79],[769.48,8.28]],[[769.56,37.58],[769.58,2.82],[769.59,0.03],[769.6,28.9],[769.61,9.09]]]
["binance-futures","BNBUSDT",1753099006713,[[769.12,3.04],[769.1,2.84],[769.08,1.36],[769.07,0.01],[769.05,4.1]],[[769.13,46.04],[769.14,20.87],[769.15,16.67],[769.16,6.22],[769.17,0.83]]]
["binance-futures","BNBUSDT",1753099028472,[[769.34,28.87],[769.32,3.67],[769.31,3.81],[769.3,6.54],[769.29,3.44]],[[769.35,5.78],[769.36,0.19],[769.37,0.19],[769.38,2.31],[769.39,0.08]]]
["binance-futures","BNBUSDT",1753099093545,[[769.77,3.19],[769.76,0.01],[769.74,1.95],[769.73,8.91],[769.72,8.56]],[[769.78,37.97],[769.79,12.74],[769.8,5.85],[769.81,6.73],[769.82,5.84]]]
["binance-futures","BNBUSDT",1753099155581,[[769.75,5.01],[769.72,9.8],[769.71,6.7],[769.7,16.88],[769.69,5.13]],[[769.76,5.99],[769.77,3.6],[769.78,0.64],[769.79,8.94],[769.8,10.17]]]
["binance-futures","BNBUSDT",1753099203240,[[769.67,40.48],[769.65,5.03],[769.64,20.03],[769.63,14.76]],[[769.68,14.2],[769.69,0.05],[769.7,0.48],[769.71,0.48],[769.72,2.2]]]
["binance-futures","BNBUSDT",1753099233891,[[770.4,91.46],[770.39,0.01],[770.37,3.44],[770.36,5.29],[770.35,7.31]],[[770.41,45.49],[770.44,0.01],[770.45,11.86],[770.46,10.14],[770.47,8.33]]]
["binance-futures","BNBUSDT",1753099270669,[[770.39,4.2],[770.37,14.1],[770.36,5.93],[770.34,2.63]],[[770.4,24.4],[770.43,7.1],[770.44,30.97],[770.45,3.89],[770.46,23.88]]]
["binance-futures","BNBUSDT",1753099309678,[[769.44,4.33],[769.4,2.08],[769.37,0.02],[769.36,3.67],[769.34,0.65]],[[769.45,32.11],[769.48,2.72],[769.49,12.21],[769.52,22.65],[769.54,2.61]]]
["binance-futures","BNBUSDT",1753099323691,[[769.04,5.01],[769.02,6.32],[769.01,0.02],[769.0,23.96],[768.99,2.78]],[[769.05,54.35],[769.06,0.02],[769.07,1.8],[769.08,1.87],[769.09,7.21]]]
["binance-futures","BNBUSDT",1753099379695,[[769.08,1.0],[769.04,4.92],[769.03,6.84],[769.02,3.63]],[[769.09,10.34],[769.12,16.52],[769.13,6.53],[769.14,9.87],[769.15,5.91]]]
["binance-futures","BNBUSDT",1753099408044,[[768.6,16.93],[768.59,0.64],[768.58,3.53],[768.57,2.29],[768.56,11.95]],[[768.61,2.08],[768.62,2.6],[768.64,6.18],[768.65,3.26],[768.68,1.52]]]
["binance-futures","BNBUSDT",1753099423320,[[768.76,12.09],[768.75,4.33],[768.72,1.52],[768.7,4.14]],[[768.77,17.97],[768.79,3.15],[768.8,0.67],[768.81,0.02],[768.82,0.01]]]
["binance-futures","BNBUSDT",1753099457530,[[768.03,2.91],[768.02,2.0],[768.0,8.47],[767.92,9.32],[767.88,11.05]],[[768.04,29.22],[768.06,1.76],[768.08,13.52],[768.09,7.35],[768.11,6.36]]]
["binance-futures","BNBUSDT",1753099503891,[[768.83,6.44],[768.82,7.7],[768.8,5.52],[768.79,3.63]],[[768.84,11.76],[768.85,1.37],[768.88,7.82],[768.9,0.65],[768.91,7.38]]]
["binance-futures","BNBUSDT",1753099531278,[[768.11,21.49],[768.1,0.37],[768.08,0.01],[768.06,1.73],[768.04,0.02]],[[768.12,31.77],[768.16,0.13],[768.17,0.84],[768.18,0.26],[768.19,3.31]]]
["binance-futures","BNBUSDT",1753099594397,[[768.74,7.36],[768.73,11.26],[768.72,14.34],[768.71,18.63],[768.7,2.84]],[[768.77,0.08],[768.78,0.02],[768.8,0.08],[768.81,6.26],[768.82,3.17]]]
["binance-futures","BNBUSDT",1753099604418,[[769.03,12.92],[769.02,0.02],[769.0,1.58],[768.95,21.63],[768.93,0.02]],[[769.04,1.83],[769.08,1.83],[769.09,6.5],[769.1,0.51],[769.11,3.23]]]
["binance-futures","BNBUSDT",1753099646395,[[768.61,4.02],[768.6,0.02],[768.57,2.6],[768.56,4.07],[768.55,1.06]],[[768.62,31.22],[768.63,2.11],[768.64,4.02],[768.65,11.16],[768.66,16.49]]]
["binance-futures","BNBUSDT",1753099680071,[[768.91,16.05],[768.9,7.77],[768.88,5.12],[768.87,24.01],[768.85,41.86]],[[768.92,15.82],[768.94,0.01],[768.96,1.54],[768.98,3.74],[768.99,0.05]]]
["binance-futures","BNBUSDT",1753099711979,[[768.63,15.19],[768.62,11.71],[768.61,2.87],[768.6,1.65],[768.56,1.9]],[[768.64,6.97],[768.67,7.0],[768.68,8.67],[768.71,11.39],[768.73,37.29]]]
["binance-futures","BNBUSDT",1753099752849,[[767.53,9.51],[767.52,11.09],[767.51,0.14],[767.5,0.13],[767.48,3.39]],[[767.54,26.29],[767.56,14.42],[767.57,10.42],[767.58,0.37],[767.59,10.94]]]
["binance-futures","BNBUSDT",1753099801001,[[766.92,0.02],[766.88,4.8],[766.85,0.03],[766.84,1.47],[766.82,0.02]],[[766.93,23.28],[766.94,16.32],[766.96,1.47],[766.97,8.06],[766.98,0.13]]]
["binance-futures","BNBUSDT",1753099825831,[[767.27,36.91],[767.24,8.03],[767.23,1.97],[767.22,2.26],[767.21,13.83]],[[767.28,6.3],[767.3,0.07],[767.31,0.35],[767.32,2.0],[767.33,1.51]]]
["binance-futures","BNBUSDT",1753099895790,[[767.01,20.88],[767.0,1.55],[766.99,0.17],[766.98,1.66],[766.97,9.16]],[[767.02,12.06],[767.07,3.75],[767.08,1.54],[767.1,10.84],[767.12,1.56]]]
["binance-futures","BNBUSDT",1753099911383,[[767.22,0.55],[767.21,0.01],[767.2,6.13],[767.19,2.36],[767.16,4.85]],[[767.23,23.35],[767.24,5.1],[767.25,12.14],[767.26,5.85],[767.27,13.18]]]
["binance-futures","BNBUSDT",1753099947919,[[767.4,13.09],[767.39,0.15],[767.37,3.69],[767.36,1.54],[767.35,4.21]],[[767.41,20.1],[767.42,0.37],[767.44,1.66],[767.45,7.47],[767.46,4.43]]]
["binance-futures","BNBUSDT",1753100002785,[[768.44,12.62],[768.43,0.01],[768.42,3.71],[768.41,8.98],[768.4,13.06]],[[768.45,24.67],[768.48,0.01],[768.49,6.22],[768.51,1.8],[768.54,0.16]]]
["binance-futures","BNBUSDT",1753100035202,[[768.54,4.54],[768.53,6.54],[768.52,0.79],[768.36,33.6],[768.35,43.68]],[[768.56,9.09],[768.59,19.41],[768.6,6.47],[768.63,7.55],[768.64,2.32]]]
["binance-futures","BNBUSDT",1753100060407,[[768.78,22.89],[768.77,0.01],[768.76,1.53],[768.75,11.38],[768.74,15.21]],[[768.79,19.23],[768.8,0.01],[768.81,0.76],[768.82,12.09],[768.83,5.5]]]
["binance-futures","BNBUSDT",1753100115896,[[768.75,52.87],[768.74,32.67],[768.73,4.95],[768.72,27.67],[768.71,24.03]],[[768.76,0.13],[768.77,0.13],[768.79,0.05],[768.8,0.12],[768.81,0.58]]]
["binance-futures","BNBUSDT",1753100161550,[[769.52,0.04],[769.49,0.69],[769.46,0.02]],[[769.53,23.39],[769.55,6.82],[769.56,1.69],[769.57,34.22],[769.58,7.97]]]
["binance-futures","BNBUSDT",1753100195931,[[768.98,10.04],[768.97,2.68],[768.96,11.84],[768.95,4.27],[768.81,1.72]],[[768.99,13.65],[769.0,14.41],[769.01,12.46],[769.02,3.63],[769.03,10.52]]]
["binance-futures","BNBUSDT",1753100228636,[[769.45,28.48],[769.44,1.76],[769.43,0.07],[769.41,0.13],[769.4,6.57]],[[769.46,34.28],[769.48,0.25],[769.49,0.01],[769.51,1.78],[769.52,5.09]]]
["binance-futures","BNBUSDT",1753100276060,[[769.04,23.55],[769.03,5.06],[769.01,7.0],[769.0,6.62],[768.98,3.89]],[[769.05,13.46],[769.08,0.02],[769.11,4.56],[769.12,0.9],[769.13,30.15]]]
["binance-futures","BNBUSDT",1753100327009,[[770.09,38.39],[770.08,24.87],[770.07,27.82],[770.06,16.86],[770.05,5.86]],[[770.1,6.03],[770.11,0.36],[770.12,0.28],[770.13,0.74],[770.15,0.06]]]
["binance-futures","BNBUSDT",1753100342673,[[769.88,0.13],[769.86,0.02],[769.84,5.25],[769.83,2.53],[769.8,5.23]],[[769.89,37.22],[769.9,24.53],[769.92,20.56],[769.93,35.29],[770.21,14.72]]]
["binance-futures","BNBUSDT",1753100405021,[[769.99,32.95],[769.97,1.7],[769.96,11.31],[769.95,9.71],[769.94,31.6]],[[770.0,5.08],[770.01,0.16],[770.02,0.3],[770.04,2.22],[770.05,0.14]]]
["binance-futures","BNBUSDT",1753100447872,[[770.49,25.71],[770.48,0.12],[770.45,0.01],[770.44,2.68],[770.43,3.43]],[[770.5,31.92],[770.51,0.07],[770.52,2.27],[770.53,9.61],[770.54,10.1]]]
["binance-futures","BNBUSDT",1753100492075,[[771.58,14.34],[771.57,3.24],[771.56,9.71],[771.54,16.68],[771.53,15.79]],[[771.59,18.6],[771.6,6.22],[771.62,2.02],[771.63,0.04],[771.66,0.87]]]
["binance-futures","BNBUSDT",1753100507764,[[771.45,27.8],[771.44,2.39],[771.43,1.66],[771.42,9.02],[771.4,8.83]],[[771.46,10.58],[771.48,0.04],[771.49,3.43],[771.5,6.26],[771.52,12.29]]]
["binance-futures","BNBUSDT",1753100586603,[[770.87,2.76],[770.85,0.06],[770.84,5.0],[770.83,0.02],[770.82,3.85]],[[770.88,33.07],[770.89,4.37],[770.9,0.66],[770.91,0.67],[770.92,16.17]]]
["binance-futures","BNBUSDT",1753100611556,[[771.15,20.85],[771.14,6.74],[771.13,7.86],[771.12,21.41],[771.11,15.99]],[[771.16,23.19],[771.17,3.74],[771.18,0.31],[771.19,0.11],[771.2,2.44]]]
["binance-futures","BNBUSDT",1753100678077,[[771.15,40.36],[771.14,11.64],[771.13,11.34],[771.12,23.9],[771.11,22.54]],[[771.16,1.71],[771.17,0.08],[771.18,0.5],[771.2,6.35],[771.29,0.27]]]
["binance-futures","BNBUSDT",1753100726520,[[771.11,27.7],[771.1,9.96],[771.09,10.63],[771.08,12.84],[771.07,10.1]],[[771.12,3.4],[771.13,0.81],[771.14,0.01],[771.16,0.02],[771.19,3.72]]]
["binance-futures","BNBUSDT",1753100767678,[[770.96,32.82],[770.95,50.58],[770.94,21.71],[770.93,17.12],[770.92,20.71]],[[770.97,0.93],[770.98,0.31],[770.99,3.79],[771.0,0.29],[771.04,0.65]]]
["binance-futures","BNBUSDT",1753100802837,[[770.76,26.99],[770.75,4.26],[770.74,0.01],[770.73,7.17],[770.72,21.89]],[[770.77,33.07],[770.78,2.74],[770.79,3.2],[770.8,8.61],[770.81,0.26]]]
["binance-futures","BNBUSDT",1753100852523,[[771.32,23.87],[771.31,2.93],[771.3,7.0],[771.29,6.45],[771.28,3.34]],[[771.33,13.37],[771.36,2.01],[771.37,1.56],[771.38,6.74],[771.4,2.23]]]
["binance-futures","BNBUSDT",1753100908969,[[771.39,14.56],[771.38,2.61],[771.36,4.29],[771.34,0.01]],[[771.4,30.23],[771.41,5.6],[771.42,0.4],[771.43,11.84],[771.44,17.67]]]
["binance-futures","BNBUSDT",1753100929038,[[771.53,32.14],[771.52,19.67],[771.51,18.58],[771.49,12.08],[771.43,6.78]],[[771.54,10.46],[771.55,0.01],[771.57,0.01],[771.58,0.07],[771.59,0.71]]]
["binance-futures","BNBUSDT",1753100995552,[[771.99,16.83],[771.97,1.41],[771.96,9.32],[771.94,3.48],[771.93,9.25]],[[772.0,20.61],[772.01,4.24],[772.02,0.42],[772.03,1.45],[772.04,9.59]]]
["binance-futures","BNBUSDT",1753101034933,[[771.67,13.39],[771.64,3.99],[771.62,3.73],[771.61,13.21],[771.6,12.63]],[[771.68,18.99],[771.69,6.36],[771.71,0.12],[771.72,7.22],[771.73,19.81]]]
["binance-futures","BNBUSDT",1753101084241,[[771.89,12.83],[771.88,7.18],[771.87,7.01],[771.86,14.47],[771.85,14.34]],[[771.9,11.45],[771.93,0.01],[771.94,0.16],[771.95,3.99],[771.96,1.96]]]
["binance-futures","BNBUSDT",1753101099630,[[771.57,27.18],[771.56,0.22],[771.55,10.82],[771.54,3.98],[771.53,9.35]],[[771.58,24.76],[771.6,0.59],[771.61,0.06],[771.62,0.13],[771.63,0.56]]]
["binance-futures","BNBUSDT",1753101134292,[[770.94,27.53],[770.92,4.52],[770.91,12.65],[770.9,6.29],[770.89,11.49]],[[770.95,6.42],[770.98,0.64],[771.0,0.78],[771.01,2.76],[771.02,3.96]]]
["binance-futures","BNBUSDT",1753101197902,[[770.28,20.37],[770.27,5.65],[770.26,4.43],[770.25,6.65],[770.24,23.03]],[[770.29,44.45],[770.3,0.04],[770.32,0.01],[770.33,15.34],[770.34,1.8]]]
["binance-futures","BNBUSDT",1753101215994,[[769.96,4.23]],[[769.97,20.64],[769.98,14.08],[769.99,21.64],[770.0,25.42],[770.01,21.09]]]
["binance-futures","BNBUSDT",1753101258378,[[770.56,15.75],[770.55,3.37],[770.54,1.5],[770.53,5.53],[770.52,16.04]],[[770.57,15.16],[770.6,0.01],[770.61,7.16],[770.62,0.03],[770.63,3.26]]]
["binance-futures","BNBUSDT",1753101314366,[[770.48,20.71],[770.47,7.3],[770.46,17.48],[770.45,27.45],[770.44,5.22]],[[770.49,2.21],[770.5,0.05],[770.51,0.77],[770.52,0.02],[770.53,0.02]]]
["binance-futures","BNBUSDT",1753101345162,[[770.78,27.45],[770.77,5.38],[770.74,13.49],[770.73,4.7]],[[770.79,4.6],[770.8,0.32],[770.81,0.15],[770.83,1.79],[770.84,1.42]]]
["binance-futures","BNBUSDT",1753101414003,[[771.51,15.35],[771.5,0.82],[771.49,2.55],[771.48,5.93],[771.47,10.19]],[[771.52,0.67],[771.53,0.76],[771.54,0.1],[771.55,0.05],[771.56,5.09]]]
["binance-futures","BNBUSDT",1753101425958,[[771.72,8.27],[771.71,4.03],[771.7,4.42],[771.65,0.84],[771.64,5.15]],[[771.73,31.21],[771.74,0.04],[771.76,4.38],[771.77,27.32],[771.79,20.38]]]
["binance-futures","BNBUSDT",1753101488095,[[771.74,12.36],[771.72,1.63],[771.71,7.0],[771.7,0.14],[771.69,3.57]],[[771.75,29.92],[771.76,1.52],[771.77,0.29],[771.78,0.01],[771.79,2.97]]]
["binance-futures","BNBUSDT",1753101511387,[[771.38,4.84],[771.37,0.06],[771.36,0.07],[771.32,1.12],[771.3,0.25]],[[771.39,25.89],[771.4,1.52],[771.42,0.01],[771.43,12.68],[771.44,0.01]]]
["binance-futures","BNBUSDT",1753101547380,[[772.35,36.7],[772.34,7.0],[772.33,2.33],[772.32,22.57],[772.31,14.74]],[[772.36,11.9],[772.37,0.03],[772.39,3.48],[772.4,0.01],[772.41,0.35]]]
["binance-futures","BNBUSDT",1753101597221,[[772.38,8.21],[772.37,0.66],[772.35,0.05],[772.34,0.14],[772.31,7.72]],[[772.39,23.18],[772.4,1.59],[772.42,7.97],[772.43,6.39],[772.44,2.37]]]
["binance-futures","BNBUSDT",1753101652078,[[772.99,19.99],[772.98,3.63],[772.97,4.48],[772.96,17.37],[772.95,15.77]],[[773.0,11.6],[773.01,0.51],[773.03,0.97],[773.04,0.11],[773.08,2.03]]]
["binance-futures","BNBUSDT",1753101690427,[[772.59,32.7],[772.58,2.54],[772.57,3.63],[772.56,13.22],[772.55,6.47]],[[772.6,6.58],[772.63,3.24],[772.66,0.84],[772.67,2.82],[772.68,1.69]]]
["binance-futures","BNBUSDT",1753101714703,[[772.67,25.21],[772.66,2.72],[772.65,1.3],[772.64,8.38],[772.63,13.52]],[[772.68,18.02],[772.72,1.76],[772.73,2.9],[772.74,0.01],[772.76,1.78]]]
["binance-futures","BNBUSDT",1753101776395,[[772.49,15.41],[772.48,1.93],[772.47,3.02],[772.46,0.01],[772.45,9.94]],[[772.5,23.91],[772.52,1.93],[772.53,12.62],[772.54,0.18],[772.55,8.29]]]
["binance-futures","BNBUSDT",1753101831172,[[772.63,4.9],[772.6,0.01],[772.59,9.54],[772.58,0.83],[772.57,1.56]],[[772.64,17.93],[772.65,3.79],[772.66,3.51],[772.67,0.01],[772.68,1.82]]]
["binance-futures","BNBUSDT",1753101889408,[[772.3,3.66],[772.29,0.06],[772.28,1.48],[772.27,3.39],[772.26,2.68]],[[772.31,21.7],[772.32,10.34],[772.33,3.63],[772.34,20.62],[772.35,25.96]]]
["binance-futures","BNBUSDT",1753101925708,[[772.35,21.98],[772.33,2.45],[772.32,16.41],[772.31,25.61],[772.3,0.15]],[[772.36,11.45],[772.38,9.06],[772.39,16.53],[772.4,2.35],[772.44,2.31]]]
["binance-futures","BNBUSDT",1753101955961,[[771.92,5.91],[771.91,3.7],[771.9,0.18],[771.89,6.39],[771.88,4.21]],[[771.93,31.21],[771.95,1.3],[771.96,2.17],[771.97,7.4],[771.98,1.06]]]
["binance-futures","BNBUSDT",1753102015154,[[772.31,20.29],[772.3,7.0],[772.29,2.53],[772.28,6.72],[772.27,11.38]],[[772.32,20.49],[772.34,0.26],[772.35,0.01],[772.36,5.07],[772.38,10.17]]]
["binance-futures","BNBUSDT",1753102032205,[[772.31,2.95],[772.29,3.75],[772.28,1.9],[772.27,0.01],[772.26,3.56]],[[772.32,26.41],[772.33,4.41],[772.34,5.45],[772.35,3.63],[772.36,31.52]]]
["binance-futures","BNBUSDT",1753102108080,[[771.45,18.97],[771.44,0.2],[771.43,1.57],[771.42,0.26],[771.41,6.26]],[[771.46,42.49],[771.47,7.43],[771.49,0.01],[771.5,0.84],[771.51,1.05]]]
["binance-futures","BNBUSDT",1753102149172,[[771.75,19.24],[771.74,3.87],[771.73,3.07],[771.72,9.33],[771.71,7.29]],[[771.76,7.63],[771.77,0.3],[771.78,0.08],[771.8,1.91],[771.81,0.01]]]
["binance-futures","BNBUSDT",1753102200281,[[772.35,57.47],[772.34,5.48],[772.33,3.63],[772.32,3.77],[772.31,8.29]],[[772.36,0.01],[772.38,0.7],[772.4,5.4],[772.41,0.28],[772.42,0.03]]]
["binance-futures","BNBUSDT",1753102253672,[[772.59,32.28],[772.58,3.66],[772.56,8.36],[772.55,10.5],[772.54,9.89]],[[772.6,3.13],[772.64,17.36],[772.65,0.01],[773.1,27.93],[774.68,15.92]]]
["binance-futures","BNBUSDT",1753102276737,[[772.99,4.14],[772.98,26.85],[772.96,5.53],[772.94,7.7],[772.93,8.14]],[[773.0,0.8],[773.01,0.12],[773.03,0.1],[773.04,0.1],[773.06,0.02]]]
["binance-futures","BNBUSDT",1753102337879,[[773.18,5.01],[773.16,2.19],[773.15,3.03],[773.12,3.71],[773.11,7.02]],[[773.19,22.62],[773.2,5.83],[773.21,8.92],[773.22,17.85],[773.23,3.89]]]
["binance-futures","BNBUSDT",1753102383192,[[773.41,10.48],[773.4,5.15],[773.37,15.89],[773.36,8.18]],[[773.42,24.82],[773.43,1.36],[773.44,0.01],[773.45,3.58],[773.46,8.27]]]
["binance-futures","BNBUSDT",1753102397086,[[773.49,22.99],[773.48,8.22],[773.47,13.75],[773.46,3.63],[773.45,1.51]],[[773.5,0.9],[773.51,0.06],[773.52,2.99],[773.53,0.8],[773.55,0.34]]]
["binance-futures","BNBUSDT",1753102456713,[[773.04,17.73],[773.03,0.05],[773.01,2.87],[773.0,3.96],[772.95,3.63]],[[773.05,42.28],[773.06,4.15],[773.08,1.87],[773.09,13.2],[773.11,23.85]]]
["binance-futures","BNBUSDT",1753102541621,[[772.04,18.57],[772.03,0.2],[772.02,5.67],[772.01,0.51],[772.0,25.39]],[[772.05,29.44],[772.09,9.24],[772.1,10.23],[772.12,15.92],[772.13,10.17]]]
["binance-futures","BNBUSDT",1753102566381,[[772.18,45.59],[772.16,17.09],[772.15,29.15],[772.14,5.82],[772.13,15.83]],[[772.19,25.27],[772.2,0.67],[772.23,0.02],[772.24,0.03],[772.26,3.63]]]
["binance-futures","BNBUSDT",1753102634501,[[772.61,22.67],[772.6,3.19],[772.59,4.79],[772.58,5.15],[772.57,12.14]],[[772.62,15.02],[772.63,1.74],[772.64,0.01],[772.67,0.01],[772.69,2.74]]]
["binance-futures","BNBUSDT",1753102653337,[[772.41,14.79],[772.4,2.27],[772.37,0.13],[772.36,21.32],[772.35,21.16]],[[772.42,13.61],[772.43,0.01],[772.44,2.26],[772.45,2.98],[772.47,0.02]]]
["binance-futures","BNBUSDT",1753102705254,[[772.74,20.41],[772.73,0.85],[772.72,2.05],[772.7,3.62],[772.68,35.35]],[[772.75,12.68],[772.76,2.04],[772.77,6.26],[772.78,0.49],[772.79,7.57]]]
["binance-futures","BNBUSDT",1753102737918,[[772.68,28.34],[772.67,0.44],[772.66,0.02],[772.65,0.02],[772.64,7.8]],[[772.69,21.23],[772.7,3.65],[772.72,1.95],[772.73,5.91],[772.74,7.37]]]
["binance-futures","BNBUSDT",1753102793043,[[772.66,56.37],[772.65,24.09],[772.64,22.23],[772.63,19.36],[772.61,5.08]],[[772.67,0.92],[772.68,0.99],[772.69,1.83],[772.7,0.01],[772.72,4.57]]]
["binance-futures","BNBUSDT",1753102837434,[[773.15,36.34],[773.14,9.99],[773.12,17.59],[773.11,4.37],[773.1,9.13]],[[773.16,6.89],[773.17,2.11],[773.18,0.06],[773.19,2.85],[773.2,4.64]]]
["binance-futures","BNBUSDT",1753102904418,[[772.44,83.85],[772.43,8.35],[772.42,16.32],[772.41,10.31],[772.4,22.9]],[[772.45,4.11],[772.51,3.86],[772.55,3.64],[772.56,4.72],[772.57,0.01]]]
["binance-futures","BNBUSDT",1753102924945,[[772.2,0.02],[772.17,2.61],[772.16,0.05]],[[772.21,8.51],[772.24,11.49],[772.25,25.48],[772.27,11.19],[772.28,31.41]]]
["binance-futures","BNBUSDT",1753102964175,[[771.7,0.35],[771.69,0.01],[771.68,0.04],[771.67,2.58],[771.66,5.07]],[[771.71,72.1],[771.72,15.09],[771.73,4.35],[771.74,11.47],[771.75,19.99]]]
["binance-futures","BNBUSDT",1753103016699,[[771.52,7.87],[771.51,3.28],[771.5,0.93],[771.48,2.49],[771.46,1.34]],[[771.53,40.73],[771.54,0.01],[771.55,4.58],[771.56,5.31],[771.58,5.54]]]
["binance-futures","BNBUSDT",1753103062053,[[771.85,34.88],[771.84,6.43],[771.82,1.85],[771.81,0.64],[771.8,2.03]],[[771.86,42.79],[771.87,0.85],[771.88,2.34],[771.9,0.01],[771.91,8.66]]]
["binance-futures","BNBUSDT",1753103100107,[[771.65,5.22],[771.64,3.2],[771.62,1.37],[771.61,2.95],[771.6,1.86]],[[771.66,34.84],[771.67,0.06],[771.68,2.38],[771.69,0.01],[771.7,12.48]]]
["binance-futures","BNBUSDT",1753103152438,[[768.74,3.28],[768.71,0.03],[768.7,1.6],[768.68,3.81],[768.67,8.01]],[[768.75,154.03],[768.76,8.29],[768.79,0.26],[768.8,22.06],[768.81,13.72]]]
["binance-futures","BNBUSDT",1753103164346,[[768.68,14.97],[768.66,0.26],[768.65,5.05],[768.62,1.55],[768.59,5.88]],[[768.69,0.04],[768.72,2.21],[768.73,6.6],[768.74,12.95],[768.77,23.83]]]
["binance-futures","BNBUSDT",1753103207784,[[767.8,9.19],[767.79,0.28],[767.77,0.67],[767.76,3.7],[767.74,0.16]],[[767.81,52.34],[767.82,0.06],[767.83,6.53],[767.84,3.12],[767.85,14.49]]]
["binance-futures","BNBUSDT",1753103253711,[[768.48,5.43],[768.47,0.02],[768.44,2.13],[768.43,3.43],[768.42,4.91]],[[768.49,5.92],[768.5,0.01],[768.51,0.01],[768.52,0.16],[768.53,0.03]]]
["binance-futures","BNBUSDT",1753103280559,[[769.01,13.78],[769.0,2.3],[768.99,10.11],[768.97,1.82],[768.95,0.64]],[[769.02,34.26],[769.04,1.77],[769.06,6.52],[769.08,12.87],[769.09,3.1]]]
["binance-futures","BNBUSDT",1753103318402,[[768.83,19.72],[768.81,1.42],[768.8,9.44],[768.79,6.15],[768.77,12.83]],[[768.84,1.85],[768.87,3.36],[768.89,0.05],[768.93,7.15],[768.95,0.03]]]
["binance-futures","BNBUSDT",1753103357017,[[768.91,2.61],[768.9,0.76],[768.88,2.6],[768.84,2.63]],[[768.92,36.75],[768.94,0.02],[768.95,21.14],[768.96,8.2],[768.97,7.28]]]
["binance-futures","BNBUSDT",1753103414155,[[768.56,0.27],[768.52,0.01],[768.5,1.85],[768.49,2.62],[768.48,13.79]],[[768.57,42.12],[768.6,26.06],[768.61,35.15],[768.62,17.69],[768.63,5.26]]]
["binance-futures","BNBUSDT",1753103434585,[[768.8,21.58],[768.78,1.79],[768.77,3.99],[768.76,6.52],[768.75,2.93]],[[768.81,1.84],[768.88,1.86],[768.89,0.02],[768.91,5.11],[768.92,4.79]]]
["binance-futures","BNBUSDT",1753103470406,[[767.98,9.07],[767.97,2.53],[767.93,0.01],[767.91,1.59],[767.9,2.35]],[[767.99,30.33],[768.0,2.06],[768.01,0.78],[768.03,6.3],[768.04,2.04]]]
["binance-futures","BNBUSDT",1753103522678,[[768.15,18.8],[768.14,0.12],[768.1,4.26],[768.08,5.35],[767.99,12.86]],[[768.16,26.45],[768.17,0.06],[768.19,16.51],[768.2,8.32],[768.21,5.7]]]
["binance-futures","BNBUSDT",1753103563407,[[767.6,15.51],[767.58,2.6],[767.57,0.01],[767.56,2.35],[767.55,0.02]],[[767.61,14.96],[767.62,6.27],[767.63,2.56],[767.64,16.32],[767.65,11.7]]]
["binance-futures","BNBUSDT",1753103577139,[[767.84,34.4],[767.82,8.3],[767.81,17.88],[767.8,9.33],[767.79,0.01]],[[767.85,0.38],[767.86,1.08],[767.88,2.02],[767.89,0.02],[767.91,2.51]]]
["binance-futures","BNBUSDT",1753103626973,[[767.86,18.91],[767.83,2.75],[767.82,4.35],[767.81,9.88],[767.8,18.86]],[[767.87,15.2],[767.88,8.99],[767.91,0.02],[767.92,1.92],[768.07,35.71]]]
["binance-futures","BNBUSDT",1753103665762,[[768.02,2.54],[768.0,27.07],[767.99,2.58],[767.95,0.18],[767.87,0.13]],[[768.03,36.64],[768.04,11.87],[768.05,8.16],[768.06,10.22],[768.07,22.15]]]
["binance-futures","BNBUSDT",1753103712887,[[768.79,3.92],[768.78,2.65],[768.76,1.64],[768.73,0.01],[768.72,1.73]],[[768.8,20.57],[768.81,0.84],[768.82,0.13],[768.84,10.89],[768.89,0.15]]]
["binance-futures","BNBUSDT",1753103719522,[[769.27,12.0],[769.26,0.02],[769.24,10.26],[769.22,1.63],[769.21,11.7]],[[769.28,1.6],[769.29,0.13],[769.31,0.6],[769.32,1.57],[769.33,2.98]]]
["binance-futures","BNBUSDT",1753103786801,[[769.72,0.9],[769.7,0.01],[769.69,0.96],[769.68,1.92],[769.67,2.31]],[[769.73,25.12],[769.75,3.36],[769.76,1.63],[769.77,10.73],[769.78,5.06]]]
["binance-futures","BNBUSDT",1753103822349,[[770.19,3.22],[770.16,5.17],[770.14,13.22],[770.1,0.01]],[[770.2,16.57],[770.23,6.37],[770.24,5.42],[770.25,0.02],[770.26,3.8]]]
["binance-futures","BNBUSDT",1753103864432,[[770.46,10.87],[770.44,1.54],[770.43,0.17],[770.41,3.81],[770.4,9.73]],[[770.47,15.52],[770.48,3.62],[770.49,1.9],[770.5,1.6],[770.52,10.23]]]
["binance-futures","BNBUSDT",1753103882632,[[770.74,16.71],[770.73,5.61],[770.72,18.85],[770.71,0.42],[770.7,5.37]],[[770.75,13.15],[770.76,1.54],[770.77,0.35],[770.78,2.12],[770.79,0.21]]]
["binance-futures","BNBUSDT",1753103945743,[[770.98,17.2],[770.92,1.7],[770.91,0.02],[770.9,1.43]],[[770.99,33.43],[771.01,2.76],[771.02,2.04],[771.03,6.87],[771.04,7.15]]]
["binance-futures","BNBUSDT",1753103983561,[[770.62,3.98],[770.6,2.39],[770.56,2.26],[770.52,0.03],[770.51,0.66]],[[770.66,46.3],[770.67,18.33],[770.68,21.12],[770.69,4.61],[770.7,25.91]]]
["binance-futures","BNBUSDT",1753104041170,[[770.67,12.4],[770.66,5.19],[770.65,0.02],[770.64,1.8],[770.63,2.0]],[[770.68,13.92],[770.71,3.5],[770.73,4.51],[770.75,14.61],[770.78,0.02]]]
["binance-futures","BNBUSDT",1753104076774,[[771.85,22.11],[771.84,6.99],[771.83,19.73],[771.82,14.62],[771.81,13.61]],[[771.86,1.11],[771.87,0.06],[771.88,0.06],[771.89,0.49],[771.92,0.02]]]
["binance-futures","BNBUSDT",1753104100581,[[772.21,3.49],[772.2,1.71],[772.17,9.91],[772.16,2.91],[772.15,3.4]],[[772.22,32.27],[772.23,0.08],[772.24,2.07],[772.25,3.25],[772.26,6.5]]]
["binance-futures","BNBUSDT",1753104133408,[[771.98,8.61],[771.97,2.65],[771.96,4.69],[771.95,3.1],[771.94,0.26]],[[771.99,13.57],[772.0,11.77],[772.02,0.01],[772.05,4.32],[772.08,8.87]]]
["binance-futures","BNBUSDT",1753104210394,[[772.22,20.42],[772.21,0.12],[772.2,15.68],[772.19,4.35],[772.18,4.61]],[[772.23,7.04],[772.24,0.01],[772.28,2.16],[772.29,2.96],[772.3,2.4]]]
["binance-futures","BNBUSDT",1753104221118,[[772.13,26.14],[772.12,2.16],[772.09,3.35],[772.08,3.0]],[[772.14,23.67],[772.15,3.19],[772.16,2.17],[772.18,0.26],[772.19,6.44]]]
["binance-futures","BNBUSDT",1753104270225,[[771.62,7.81],[771.61,0.2],[771.6,0.19],[771.58,2.63],[771.55,2.62]],[[771.63,23.83],[771.64,0.08],[771.65,13.79],[771.66,0.01],[771.67,3.29]]]
["binance-futures","BNBUSDT",1753104304742,[[772.35,16.47],[772.34,3.69],[772.32,0.02],[772.31,5.79],[772.29,10.27]],[[772.36,13.16],[772.37,3.62],[772.38,0.01],[772.4,4.12],[772.41,2.51]]]
["binance-futures","BNBUSDT",1753104341552,[[772.12,1.86],[772.08,4.5],[772.07,0.05],[772.06,0.01],[772.05,0.01]],[[772.13,23.98],[772.14,4.3],[772.15,0.28],[772.16,7.2],[772.17,19.61]]]
["binance-futures","BNBUSDT",1753104388833,[[773.09,9.27],[773.05,3.0],[773.04,0.91],[773.03,2.04],[773.02,0.27]],[[773.1,22.54],[773.11,8.03],[773.12,16.11],[773.14,22.9],[773.15,6.13]]]
["binance-futures","BNBUSDT",1753104446056,[[773.11,11.83],[773.08,2.58],[773.07,9.43],[773.06,0.39]],[[773.12,2.36],[773.13,0.07],[773.15,3.62],[773.16,10.3],[773.17,0.13]]]
["binance-futures","BNBUSDT",1753104489092,[[771.63,0.05],[771.6,0.07],[771.59,0.15],[771.58,1.1],[771.56,1.53]],[[771.64,39.3],[771.66,10.0],[771.67,6.64],[771.68,7.75],[771.74,27.94]]]
["binance-futures","BNBUSDT",1753104517328,[[770.97,0.38],[770.96,0.03],[770.95,1.62],[770.94,0.01],[770.93,0.25]],[[770.98,21.68],[770.99,20.76],[771.0,14.05],[771.01,12.76],[771.02,9.5]]]
["binance-futures","BNBUSDT",1753104562936,[[771.72,15.48],[771.71,0.03],[771.7,0.02],[771.69,6.03],[771.68,3.15]],[[771.73,5.47],[771.76,1.8],[771.79,0.77],[771.8,9.8],[771.81,1.23]]]
["binance-futures","BNBUSDT",1753104600333,[[772.77,0.25],[772.74,0.02],[772.72,1.73],[772.71,0.03],[772.7,10.32]],[[772.78,30.36],[772.79,11.01],[772.8,20.24],[772.81,52.25],[772.82,22.95]]]
["binance-futures","BNBUSDT",1753104654422,[[774.51,8.35],[774.47,0.03],[774.45,0.02],[774.44,3.89],[774.4,4.11]],[[774.52,14.48],[774.53,0.25],[774.54,0.25],[774.56,1.84],[774.8,2.93]]]
["binance-futures","BNBUSDT",1753104680772,[[775.06,6.86],[775.02,7.75],[775.01,4.31],[774.95,13.62],[774.94,1.45]],[[775.07,15.23],[775.08,2.08],[775.1,6.64],[775.11,6.68],[775.12,11.76]]]
["binance-futures","BNBUSDT",1753104704937,[[775.13,2.12],[775.12,4.99],[775.11,0.28],[775.1,8.46],[775.09,0.26]],[[775.14,6.58],[775.15,1.29],[775.16,3.59],[775.17,3.7],[775.2,4.35]]]
["binance-futures","BNBUSDT",1753104754394,[[774.87,7.82],[774.84,4.65],[774.83,0.49],[774.82,8.87],[774.81,4.94]],[[774.88,36.86],[774.92,8.4],[774.94,4.32],[774.95,5.49],[774.96,34.07]]]
["binance-futures","BNBUSDT",1753104798297,[[775.08,1.81],[775.04,2.62],[775.03,0.48],[775.02,8.01],[775.01,14.98]],[[775.09,26.86],[775.1,3.51],[775.11,0.01],[775.12,2.07],[775.13,0.06]]]
["binance-futures","BNBUSDT",1753104852912,[[776.07,34.3],[776.05,0.44],[776.04,7.5],[776.03,6.84],[776.02,0.73]],[[776.08,19.03],[776.11,2.18],[776.12,2.64],[776.13,1.71],[776.15,5.26]]]
["binance-futures","BNBUSDT",1753104878946,[[775.85,0.31],[775.84,0.02],[775.82,1.17],[775.81,1.32],[775.8,0.06]],[[775.86,73.1],[775.87,22.94],[775.88,30.77],[775.89,21.14],[775.9,30.02]]]
["binance-futures","BNBUSDT",1753104910820,[[775.97,7.25],[775.94,3.0],[775.93,0.57],[775.92,13.63],[775.88,5.51]],[[775.99,2.98],[776.0,5.7],[776.01,42.91],[776.02,7.15],[776.03,7.93]]]
["binance-futures","BNBUSDT",1753104959111,[[775.8,45.6],[775.78,0.02],[775.76,0.15],[775.75,6.88],[775.74,13.28]],[[775.81,29.12],[775.82,9.72],[775.83,8.89],[775.85,3.37],[775.87,4.35]]]
["binance-futures","BNBUSDT",1753105006502,[[775.3,14.31],[775.28,1.6],[775.27,0.06],[775.25,0.01],[775.24,2.66]],[[775.31,51.23],[775.32,19.1],[775.33,11.48],[775.34,4.35],[775.35,12.12]]]
["binance-futures","BNBUSDT",1753105035822,[[776.17,3.49],[776.13,3.13],[776.12,2.81],[776.11,11.26],[776.1,10.74]],[[776.18,36.25],[776.19,0.06],[776.2,2.28],[776.21,2.12],[776.22,11.45]]]
["binance-futures","BNBUSDT",1753105076213,[[776.33,25.09],[776.3,8.98],[776.29,0.26],[776.28,16.95],[776.27,23.22]],[[776.34,0.64],[776.35,0.01],[776.36,2.15],[776.37,3.46],[776.42,8.26]]]
["binance-futures","BNBUSDT",1753105114650,[[776.47,1.62],[776.45,3.0],[776.44,1.92],[776.43,3.16],[776.42,2.2]],[[776.48,39.34],[776.51,4.94],[776.52,0.49],[776.53,0.66],[776.54,17.16]]]
["binance-futures","BNBUSDT",1753105130837,[[776.64,17.03],[776.63,4.35],[776.62,11.5],[776.61,9.54],[776.6,11.72]],[[776.65,2.81],[776.69,0.02],[776.71,6.53],[776.72,0.04],[776.74,3.65]]]
["binance-futures","BNBUSDT",1753105202368,[[776.88,27.28],[776.84,5.59],[776.83,12.66],[776.82,23.59],[776.81,15.13]],[[776.89,14.05],[776.9,14.73],[776.91,9.74],[776.93,5.0],[776.95,0.74]]]
["binance-futures","BNBUSDT",1753105225242,[[777.08,30.86],[777.06,1.27],[777.05,8.38],[777.03,0.01],[777.02,2.57]],[[777.09,24.57],[777.12,2.61],[777.13,17.39],[777.17,2.29],[777.18,3.93]]]
["binance-futures","BNBUSDT",1753105278844,[[777.05,14.86],[777.04,2.34],[777.03,3.58],[777.01,0.28],[776.96,30.02]],[[777.06,20.39],[777.11,2.56],[777.13,0.26],[777.14,0.6],[777.15,5.31]]]
["binance-futures","BNBUSDT",1753105313549,[[776.61,28.0],[776.6,5.53],[776.59,0.75],[776.58,15.68],[776.57,6.4]],[[776.62,15.67],[776.63,0.43],[776.68,2.21],[776.69,0.02],[776.71,1.2]]]
["binance-futures","BNBUSDT",1753105337308,[[776.58,0.47],[776.57,0.01],[776.55,0.04],[776.54,7.89],[776.51,7.27]],[[776.59,58.91],[776.6,8.64],[776.61,0.02],[776.62,2.81],[776.63,4.23]]]
["binance-futures","BNBUSDT",1753105414322,[[776.76,75.25],[776.75,19.64],[776.74,19.51],[776.73,18.74],[776.72,23.29]],[[776.77,6.21],[776.78,1.45],[776.79,9.95],[776.8,0.03],[776.81,3.73]]]
["binance-futures","BNBUSDT",1753105448115,[[776.18,3.11],[776.13,3.59],[776.12,9.85],[776.1,4.35]],[[776.19,46.23],[776.2,3.4],[776.21,2.66],[776.22,5.06],[776.23,10.05]]]
["binance-futures","BNBUSDT",1753105495274,[[776.73,42.96],[776.72,3.08],[776.71,0.03],[776.7,8.2],[776.68,9.29]],[[776.74,1.39],[776.76,3.36],[776.78,4.35],[776.79,5.39],[776.8,11.94]]]
["binance-futures","BNBUSDT",1753105514050,[[776.73,33.52],[776.72,2.93],[776.71,0.14],[776.7,0.02],[776.68,5.81]],[[776.74,19.46],[776.75,1.71],[776.76,2.93],[776.79,3.53],[776.8,15.75]]]
["binance-futures","BNBUSDT",1753105569499,[[776.39,32.76],[776.36,6.14],[776.35,7.11],[776.34,9.97],[776.33,16.77]],[[776.4,21.62],[776.41,0.37],[776.42,0.68],[776.43,2.82],[776.44,2.65]]]
["binance-futures","BNBUSDT",1753105612515,[[776.4,2.73],[776.37,3.0],[776.36,11.42],[776.35,4.19],[776.34,0.9]],[[776.41,24.08],[776.44,2.27],[776.45,19.93],[776.46,0.07],[776.48,4.19]]]
["binance-futures","BNBUSDT",1753105655266,[[775.69,28.62],[775.67,0.03],[775.66,15.89],[775.65,13.01],[775.63,20.61]],[[775.7,22.53],[775.72,2.27],[775.74,0.03],[775.75,4.95],[775.76,2.27]]]
["binance-futures","BNBUSDT",1753105673797,[[775.56,17.49],[775.55,0.04],[775.54,14.43],[775.53,5.72],[775.52,28.35]],[[775.57,5.22],[775.6,0.01],[775.61,3.76],[775.62,2.57],[775.64,2.28]]]
["binance-futures","BNBUSDT",1753105730267,[[776.13,24.15],[776.12,2.28],[776.11,6.44],[776.1,22.53],[776.09,16.1]],[[776.14,15.48],[776.17,3.31],[776.18,0.12],[776.2,2.28],[776.21,3.53]]]
["binance-futures","BNBUSDT",1753105743373,[[776.4,0.66],[776.39,0.03],[776.38,0.86],[776.37,9.17],[776.36,11.83]],[[776.41,14.24],[776.44,2.96],[776.45,0.06],[776.47,0.37],[776.48,0.7]]]
["binance-futures","BNBUSDT",1753105785586,[[776.27,22.74],[776.25,0.1],[776.24,10.01],[776.23,8.85],[776.22,0.5]],[[776.28,14.9],[776.29,0.43],[776.32,2.41],[776.33,4.34],[776.34,1.26]]]
["binance-futures","BNBUSDT",1753105821222,[[776.43,3.97],[776.42,0.01],[776.4,0.04],[776.39,9.66],[776.37,7.8]],[[776.44,61.63],[776.45,12.39],[776.46,19.31],[776.47,9.87],[776.48,19.77]]]
["binance-futures","BNBUSDT",1753105888507,[[776.24,26.47],[776.23,1.07],[776.22,0.22],[776.19,1.73],[776.18,5.16]],[[776.25,28.63],[776.26,8.36],[776.28,2.15],[776.29,21.56],[776.32,10.79]]]
["binance-futures","BNBUSDT",1753105917872,[[776.27,0.89],[776.25,0.95],[776.24,4.16],[776.23,6.47],[776.22,9.65]],[[776.28,41.75],[776.29,10.38],[776.3,10.41],[776.31,0.26],[776.32,2.63]]]
["binance-futures","BNBUSDT",1753105949102,[[776.16,30.0],[776.15,0.12],[776.14,3.38],[776.13,8.35],[776.12,15.44]],[[776.17,21.96],[776.2,0.01],[776.21,2.57],[776.22,3.22],[776.23,0.07]]]
["binance-futures","BNBUSDT",1753105999388,[[776.08,53.67],[776.07,2.49],[776.06,4.56],[776.05,0.13],[776.04,9.48]],[[776.09,1.75],[776.14,3.22],[776.16,11.02],[776.17,4.63],[776.21,3.19]]]
["binance-futures","BNBUSDT",1753106059590,[[777.31,23.04],[777.28,2.99],[777.27,10.04],[777.24,0.02],[777.22,3.42]],[[777.32,32.69],[777.35,1.29],[777.36,11.92],[777.37,12.3],[777.41,23.57]]]
["binance-futures","BNBUSDT",1753106078711,[[777.08,3.18],[777.04,11.86],[777.01,0.47],[777.0,11.65],[776.99,0.02]],[[777.12,19.73],[777.13,19.74],[777.14,15.89],[777.15,15.2],[777.16,29.85]]]
["binance-futures","BNBUSDT",1753106115862,[[776.73,40.21],[776.72,3.14],[776.71,0.83],[776.69,6.45],[776.68,3.8]],[[776.74,31.79],[776.76,3.01],[776.77,11.31],[776.78,21.89],[776.79,15.9]]]
["binance-futures","BNBUSDT",1753106157447,[[776.19,0.87],[776.17,2.7],[776.15,4.35],[776.14,4.35],[776.11,4.35]],[[776.2,47.5],[776.22,2.32],[776.23,6.05],[776.24,9.4],[776.25,2.81]]]
["binance-futures","BNBUSDT",1753106204092,[[776.11,6.78],[776.1,3.05],[776.06,3.68],[776.05,8.33],[776.04,13.98]],[[776.12,34.3],[776.15,1.51],[776.16,13.93],[776.17,0.03],[776.18,9.72]]]
["binance-futures","BNBUSDT",1753106229804,[[775.56,0.88],[775.55,0.03],[775.53,0.03],[775.52,0.14],[775.51,0.08]],[[775.57,56.87],[775.59,17.12],[775.6,22.98],[775.61,32.66],[775.64,2.99]]]
["binance-futures","BNBUSDT",1753106285044,[[776.15,11.57],[776.14,0.02],[776.12,1.66],[776.11,7.83],[776.05,0.9]],[[776.16,33.32],[776.19,0.04],[776.2,2.44],[776.22,5.44],[776.23,7.7]]]
["binance-futures","BNBUSDT",1753106331028,[[776.15,19.16],[776.12,6.13],[776.09,3.16],[776.06,8.15],[776.05,21.6]],[[776.16,1.32],[776.2,2.09],[776.21,8.77],[776.22,13.65],[776.28,5.89]]]
["binance-futures","BNBUSDT",1753106386839,[[775.53,4.8],[775.52,2.3],[775.51,0.04],[775.5,1.73],[775.49,9.25]],[[775.54,35.95],[775.56,13.9],[775.57,11.56],[775.58,8.3],[775.59,4.35]]]
["binance-futures","BNBUSDT",1753106438102,[[775.85,4.95],[775.84,9.02],[775.83,21.28],[775.82,14.49],[775.81,0.03]],[[775.86,34.57],[775.87,0.02],[775.9,6.48],[775.91,5.65],[775.92,3.19]]]
["binance-futures","BNBUSDT",1753106471272,[[776.0,27.75],[775.98,2.12],[775.97,14.22],[775.96,3.15],[775.95,11.07]],[[776.01,16.97],[776.02,0.64],[776.03,0.92],[776.06,0.02],[776.07,1.61]]]
["binance-futures","BNBUSDT",1753106499614,[[775.84,11.77],[775.83,0.09],[775.82,0.66],[775.8,0.03],[775.79,8.34]],[[775.85,40.56],[775.86,8.9],[775.88,10.36],[775.89,15.25],[775.9,20.72]]]
["binance-futures","BNBUSDT",1753106551978,[[776.03,26.58],[776.01,2.3],[776.0,14.36],[775.99,0.16],[775.97,12.4]],[[776.04,24.1],[776.05,2.0],[776.06,26.31],[776.1,5.61],[776.12,9.3]]]
["binance-futures","BNBUSDT",1753106571476,[[776.17,15.34],[776.16,25.43],[776.15,9.11],[776.12,7.22],[776.11,2.68]],[[776.18,40.83],[776.19,0.06],[776.2,4.27],[776.21,3.13],[776.22,4.37]]]
["binance-futures","BNBUSDT",1753106615509,[[775.7,35.57],[775.69,2.01],[775.68,4.04],[775.67,2.6],[775.66,0.24]],[[775.71,34.61],[775.75,5.91],[775.76,3.67],[775.78,12.03],[775.79,5.81]]]
["binance-futures","BNBUSDT",1753106684320,[[776.42,4.37],[776.41,2.35],[776.4,4.06],[776.39,1.68],[776.37,0.03]],[[776.43,33.01],[776.44,0.26],[776.45,22.03],[776.46,7.18],[776.47,19.43]]]
["binance-futures","BNBUSDT",1753106719390,[[776.47,0.39],[776.46,0.01],[776.44,1.5],[776.43,2.03],[776.42,3.66]],[[776.48,57.97],[776.49,0.06],[776.51,8.74],[776.52,13.5],[776.53,14.79]]]
["binance-futures","BNBUSDT",1753106768010,[[776.29,53.42],[776.28,16.16],[776.27,17.02],[776.26,4.1],[776.25,12.65]],[[776.3,0.05],[776.31,0.03],[776.32,0.01],[776.34,1.81],[776.35,2.99]]]
["binance-futures","BNBUSDT",1753106790758,[[775.91,31.49],[775.9,3.21],[775.89,0.01],[775.88,16.96],[775.87,5.87]],[[775.92,29.0],[775.93,12.52],[775.95,4.35],[775.96,14.9],[776.0,10.24]]]
["binance-futures","BNBUSDT",1753106845802,[[776.53,4.53],[776.49,0.63],[776.48,13.39],[776.47,16.21],[776.46,10.82]],[[776.54,48.51],[776.55,0.01],[776.56,9.17],[776.57,0.15],[776.58,7.81]]]
["binance-futures","BNBUSDT",1753106890056,[[776.51,28.66],[776.5,0.27],[776.49,0.14],[776.47,0.01],[776.46,0.19]],[[776.52,49.5],[776.53,0.02],[776.55,12.06],[776.56,12.84],[776.57,11.6]]]
["binance-futures","BNBUSDT",1753106941993,[[776.02,6.49],[776.0,12.2],[775.98,0.13],[775.97,1.51],[775.96,34.07]],[[776.03,30.65],[776.04,4.41],[776.06,3.47],[776.07,6.26],[776.08,4.41]]]
["binance-futures","BNBUSDT",1753106949654,[[775.92,47.25],[775.91,3.28],[775.9,0.01],[775.89,7.02],[775.88,53.17]],[[775.93,5.2],[775.98,1.51],[776.0,4.43],[776.01,21.17],[776.03,3.13]]]
["binance-futures","BNBUSDT",1753107006812,[[775.32,32.58],[775.31,27.31],[775.29,11.22],[775.28,28.74],[775.27,33.16]],[[775.33,0.02],[775.35,0.01],[775.36,9.35],[775.38,3.88],[775.4,3.82]]]
["binance-futures","BNBUSDT",1753107056476,[[775.17,34.3],[775.16,3.79],[775.15,2.54],[775.14,15.75],[775.12,13.63]],[[775.18,11.71],[775.2,0.42],[775.21,0.01],[775.22,0.02],[775.24,8.33]]]
["binance-futures","BNBUSDT",1753107101381,[[774.66,20.85],[774.65,3.21],[774.64,9.16],[774.61,3.06],[774.6,7.69]],[[774.67,26.33],[774.68,3.6],[774.7,6.79],[774.71,11.85],[774.72,20.03]]]
["binance-futures","BNBUSDT",1753107105499,[[774.66,6.82],[774.65,1.24],[774.64,0.02],[774.62,0.01],[774.6,6.81]],[[774.67,32.2],[774.68,13.22],[774.69,7.78],[774.7,10.31],[774.71,15.1]]]
["binance-futures","BNBUSDT",1753107150876,[[774.5,2.19],[774.44,3.59],[774.43,3.91],[774.41,22.31],[774.38,1.97]],[[774.51,36.46],[774.52,3.6],[774.53,1.51],[774.54,3.09],[774.55,9.87]]]
["binance-futures","BNBUSDT",1753107175875,[[774.75,31.82],[774.74,7.73],[774.72,7.65],[774.71,4.35],[774.64,6.53]],[[774.76,6.21],[774.78,1.42],[774.79,6.02],[774.8,3.46],[774.81,2.52]]]
["binance-futures","BNBUSDT",1753107241016,[[774.35,0.01],[774.32,0.01],[774.31,0.03],[774.28,5.1],[774.27,0.02]],[[774.36,45.46],[774.37,18.42],[774.38,4.07],[774.39,19.88],[774.4,25.15]]]
["binance-futures","BNBUSDT",1753107248272,[[774.35,12.78],[774.32,5.76],[774.31,12.6],[774.3,20.65],[774.26,5.83]],[[774.36,21.14],[774.37,4.0],[774.38,3.11],[774.4,6.01],[774.41,0.04]]]
["binance-futures","BNBUSDT",1753107305994,[[776.1,8.84],[776.08,8.52],[776.05,3.56],[776.04,56.32],[776.03,33.88]],[[776.11,11.02],[776.12,0.31],[776.13,0.33],[776.15,2.1],[776.17,1.11]]]
["binance-futures","BNBUSDT",1753107321112,[[776.07,8.02],[776.04,6.7],[776.03,5.67],[776.02,3.63],[776.0,3.05]],[[776.08,41.67],[776.09,3.54],[776.1,0.01],[776.11,1.36],[776.12,11.94]]]
["binance-futures","BNBUSDT",1753107360910,[[775.94,28.68],[775.93,0.15],[775.91,4.51],[775.9,4.85],[775.89,22.77]],[[775.95,28.04],[775.96,3.19],[775.97,0.47],[775.98,2.55],[776.0,3.27]]]
["binance-futures","BNBUSDT",1753107406964,[[777.19,32.1],[777.16,15.42],[777.15,15.06],[777.13,0.36],[777.12,3.19]],[[777.2,16.7],[777.21,3.22],[777.23,1.15],[777.24,15.73],[777.28,8.6]]]
["binance-futures","BNBUSDT",1753107436142,[[777.8,35.1],[777.74,0.07],[777.68,9.46],[777.67,1.73],[777.65,15.2]],[[777.81,38.67],[777.82,10.06],[777.87,0.84],[777.88,0.87],[777.89,17.08]]]
["binance-futures","BNBUSDT",1753107494936,[[778.32,13.92],[778.3,3.12],[778.28,9.84],[778.26,2.2],[778.25,7.56]],[[778.33,34.76],[778.34,1.63],[778.35,2.83],[778.37,2.95],[778.38,0.71]]]
["binance-futures","BNBUSDT",1753107506640,[[778.12,26.35],[778.11,0.01],[778.1,1.96],[778.09,3.47],[778.08,9.5]],[[778.13,22.51],[778.15,2.68],[778.16,7.99],[778.17,1.39],[778.18,4.5]]]
["binance-futures","BNBUSDT",1753107546956,[[777.9,3.64],[777.89,1.59],[777.88,3.65],[777.85,5.85],[777.84,8.03]],[[777.91,25.64],[777.93,3.24],[777.96,3.68],[777.97,2.44],[778.0,11.76]]]
["binance-futures","BNBUSDT",1753107591474,[[778.51,1.97],[778.48,0.01],[778.47,0.02],[778.45,0.01],[778.43,0.02]],[[778.52,45.47],[778.53,0.37],[778.54,15.0],[778.55,13.14],[778.56,40.6]]]
["binance-futures","BNBUSDT",1753107639372,[[778.19,24.34],[778.18,8.04],[778.16,4.04],[778.13,0.03],[778.11,2.21]],[[778.2,25.08],[778.21,13.59],[778.23,3.49],[778.24,14.17],[778.26,3.57]]]
["binance-futures","BNBUSDT",1753107664950,[[777.89,6.4],[777.85,1.88],[777.84,8.18],[777.82,0.03],[777.8,5.41]],[[777.9,26.45],[777.91,3.68],[777.92,13.19],[777.93,22.55],[777.94,7.08]]]
["binance-futures","BNBUSDT",1753107704529,[[777.92,5.03],[777.9,0.76],[777.88,3.26],[777.87,1.0],[777.8,5.87]],[[777.93,36.26],[777.95,2.8],[777.96,8.28],[777.97,0.02],[777.99,7.95]]]
["binance-futures","BNBUSDT",1753107738725,[[778.18,35.74],[778.17,14.72],[778.16,16.85],[778.15,9.95],[778.14,4.35]],[[778.19,4.54],[778.2,4.18],[778.22,0.01],[778.25,2.05],[778.26,3.1]]]
["binance-futures","BNBUSDT",1753107799099,[[777.92,0.29],[777.89,0.01],[777.88,1.21]],[[777.93,51.01],[777.95,23.8],[777.96,18.48],[777.97,10.73],[777.99,7.83]]]
["binance-futures","BNBUSDT",1753107843861,[[778.04,27.66],[778.03,1.05],[778.01,2.06],[778.0,16.33],[777.99,8.93]],[[778.05,1.97],[778.08,7.77],[778.1,1.45],[778.11,0.02],[778.12,7.24]]]
["binance-futures","BNBUSDT",1753107867469,[[777.87,7.53],[777.86,0.27],[777.85,7.26],[777.84,0.27],[777.82,0.38]],[[777.88,30.14],[777.9,7.69],[777.91,6.42],[777.92,22.36],[777.93,12.19]]]
["binance-futures","BNBUSDT",1753107917878,[],[[777.98,110.78],[777.99,63.63],[778.0,32.62],[778.01,16.68],[778.02,26.32]]]
["binance-futures","BNBUSDT",1753107953152,[[777.4,223.41],[777.39,2.02],[777.38,1.04],[777.36,0.05],[777.35,0.01]],[[777.41,61.24],[777.43,7.5],[777.44,10.46],[777.45,8.69],[777.46,7.1]]]
["binance-futures","BNBUSDT",1753107976044,[[777.07,39.53],[777.04,7.89],[777.03,10.43],[777.02,5.37],[777.01,5.45]],[[777.08,10.3],[777.12,4.91],[777.14,0.08],[777.15,3.73],[777.16,11.21]]]
["binance-futures","BNBUSDT",1753108027371,[[777.99,31.85],[777.97,3.86],[777.95,0.84],[777.94,2.4],[777.93,6.48]],[[778.0,466.19],[778.02,4.14],[778.03,3.09],[778.04,19.4],[778.05,0.02]]]
["binance-futures","BNBUSDT",1753108071730,[[778.28,32.92],[778.25,0.01],[778.24,6.07],[778.23,1.53],[778.22,0.35]],[[778.29,28.76],[778.32,19.93],[778.33,26.04],[778.34,17.35],[778.35,20.6]]]
["binance-futures","BNBUSDT",1753108119780,[[778.23,12.92],[778.2,4.44],[778.19,3.94],[778.18,18.53],[778.17,0.02]],[[778.24,39.22],[778.25,1.38],[778.26,8.69],[778.27,14.53],[778.28,9.17]]]
["binance-futures","BNBUSDT",1753108129308,[[778.41,37.49],[778.4,7.58],[778.38,14.06],[778.36,4.41],[778.35,30.77]],[[778.42,21.58],[778.44,7.74],[778.45,1.32],[778.46,3.78],[778.48,4.94]]]
["binance-futures","BNBUSDT",1753108202760,[[778.42,23.07],[778.41,1.24],[778.4,4.32],[778.39,16.69],[778.38,0.14]],[[778.43,22.82],[778.44,4.61],[778.45,1.28],[778.46,1.52],[778.47,5.43]]]
["binance-futures","BNBUSDT",1753108239892,[[778.65,42.97],[778.64,23.07],[778.63,19.55],[778.62,20.88],[778.61,4.38]],[[778.66,1.29],[778.67,0.44],[778.68,3.62],[778.72,3.6],[778.73,0.03]]]
["binance-futures","BNBUSDT",1753108278435,[[778.9,51.46],[778.89,10.05],[778.88,24.51],[778.87,24.7],[778.86,3.04]],[[778.91,0.34],[778.92,0.51],[778.95,3.72],[778.96,4.11],[778.97,3.64]]]
["binance-futures","BNBUSDT",1753108317065,[[778.95,16.22],[778.94,99.05],[778.92,3.56],[778.91,1.26],[778.9,115.49]],[[778.96,29.51],[778.97,0.72],[778.99,0.01],[779.0,1.75],[779.01,8.99]]]
["binance-futures","BNBUSDT",1753108331600,[[779.03,61.36],[779.02,10.58],[779.01,11.42],[779.0,4.55],[778.99,0.26]],[[779.04,6.59],[779.05,1.02],[779.06,1.51],[779.07,2.96],[779.08,8.71]]]
["binance-futures","BNBUSDT",1753108390972,[[780.1,3.07],[780.08,4.2],[780.06,12.39],[780.05,21.48]],[[780.11,23.11],[780.12,4.2],[780.15,0.01],[780.16,5.79],[780.17,3.71]]]
["binance-futures","BNBUSDT",1753108396251,[[780.1,17.98],[780.09,0.03],[780.08,22.7],[780.07,9.92],[780.06,0.13]],[[780.11,0.77],[780.13,0.01],[780.17,4.31],[780.18,6.19],[780.19,0.12]]]
["binance-futures","BNBUSDT",1753108467300,[[780.0,28.87],[779.99,0.04],[779.98,0.63],[779.97,1.43],[779.96,9.32]],[[780.01,16.89],[780.04,3.29],[780.05,0.28],[780.07,7.01],[780.08,27.3]]]
["binance-futures","BNBUSDT",1753108490171,[[780.2,28.55],[780.18,8.0],[780.17,29.17],[780.16,3.27],[780.15,8.04]],[[780.21,14.75],[780.24,3.38],[780.27,2.49],[780.28,9.7],[780.29,0.13]]]
["binance-futures","BNBUSDT",1753108517134,[[779.79,34.65],[779.78,15.16],[779.77,0.22],[779.76,7.73],[779.75,6.33]],[[779.8,1.03],[779.84,0.01],[779.86,1.6],[779.87,3.37],[779.88,7.2]]]
["binance-futures","BNBUSDT",1753108586074,[[780.37,206.55],[780.36,2.51],[780.35,1.45],[780.34,3.73],[780.33,0.07]],[[780.38,21.15],[780.39,7.45],[780.4,14.73],[780.41,2.86],[780.42,6.33]]]
["binance-futures","BNBUSDT",1753108595344,[[780.57,27.59],[780.56,4.5],[780.55,3.81],[780.53,0.01],[780.52,5.0]],[[780.58,43.24],[780.59,2.55],[780.6,6.41],[780.61,0.53],[780.62,7.87]]]
["binance-futures","BNBUSDT",1753108643034,[[780.25,41.93],[780.24,5.1],[780.23,0.15],[780.22,2.8],[780.21,0.07]],[[780.26,18.96],[780.29,1.9],[780.3,0.65],[780.31,7.63],[780.32,14.89]]]
["binance-futures","BNBUSDT",1753108695673,[[779.88,30.94],[779.87,12.05],[779.85,0.01],[779.84,11.89],[779.83,20.0]],[[779.89,4.68],[779.94,0.02],[779.95,9.69],[779.98,5.02],[779.99,8.0]]]
["binance-futures","BNBUSDT",1753108718154,[[779.93,40.1],[779.92,0.61],[779.9,6.69],[779.89,18.8],[779.88,6.85]],[[779.94,11.29],[779.95,0.08],[779.96,7.09],[779.97,4.3],[779.98,8.07]]]
["binance-futures","BNBUSDT",1753108758498,[[779.88,0.37],[779.86,0.1],[779.85,5.6],[779.84,97.03],[779.83,0.18]],[[779.89,32.79],[779.91,8.45],[779.92,8.68],[779.93,17.27],[779.94,8.04]]]
["binance-futures","BNBUSDT",1753108804152,[[779.49,0.07],[779.44,1.05],[779.4,5.13],[779.39,2.95],[779.37,3.54]],[[779.5,41.49],[779.51,6.2],[779.52,5.24],[779.54,9.03],[779.55,3.16]]]
["binance-futures","BNBUSDT",1753108856406,[[779.24,12.72],[779.23,11.56],[779.22,11.18],[779.2,11.96]],[[779.25,19.62],[779.28,3.76],[779.29,21.36],[779.3,0.62],[779.31,3.2]]]
["binance-futures","BNBUSDT",1753108881570,[[779.28,31.83],[779.27,1.14],[779.26,1.73],[779.25,9.59],[779.24,41.53]],[[779.29,1.31],[779.32,3.4],[779.33,0.01],[779.34,7.61],[779.38,3.34]]]
["binance-futures","BNBUSDT",1753108925672,[[779.99,32.49],[779.98,21.6],[779.97,10.37],[779.96,9.62],[779.95,6.41]],[[780.0,20.06],[780.01,0.02],[780.02,0.02],[780.03,0.01],[780.04,3.74]]]
["binance-futures","BNBUSDT",1753108963395,[[779.54,2.22],[779.53,0.35],[779.52,0.13],[779.51,0.05],[779.5,0.01]],[[779.55,40.34],[779.58,5.55],[779.59,10.11],[779.6,7.71],[779.61,7.09]]]
["binance-futures","BNBUSDT",1753109027618,[[780.1,17.18],[780.09,7.22],[780.08,4.32],[780.07,0.01],[780.06,0.07]],[[780.11,29.05],[780.13,13.34],[780.15,7.16],[780.16,6.03],[780.17,2.95]]]
["binance-futures","BNBUSDT",1753109058700,[[780.16,78.87],[780.15,3.97],[780.14,1.11],[780.13,6.04],[780.12,4.9]],[[780.17,19.47],[780.18,2.87],[780.19,2.22],[780.2,14.81],[780.28,6.96]]]
["binance-futures","BNBUSDT",1753109094177,[[780.33,46.41],[780.32,6.62],[780.31,0.01],[780.3,0.05],[780.29,9.84]],[[780.34,28.04],[780.35,173.49],[780.39,2.87],[780.4,7.93],[780.44,16.46]]]
["binance-futures","BNBUSDT",1753109142155,[[782.34,3.3],[782.33,1.77],[782.28,8.05],[782.27,5.83]],[[782.35,28.55],[782.36,1.71],[782.37,8.75],[782.38,2.52],[782.4,0.02]]]
["binance-futures","BNBUSDT",1753109167509,[[781.33,5.69],[781.3,3.25],[781.29,1.13],[781.28,5.86],[781.27,2.96]],[[781.34,19.36],[781.35,3.66],[781.4,5.36],[781.42,6.4],[781.44,9.67]]]
["binance-futures","BNBUSDT",1753109191272,[[781.85,10.47],[781.84,3.09],[781.82,8.24],[781.81,12.73],[781.8,13.33]],[[781.86,34.67],[781.87,0.05],[781.9,0.52],[781.92,3.58],[781.93,1.27]]]
["binance-futures","BNBUSDT",1753109251550,[[781.52,1.02],[781.48,13.11],[781.45,3.02],[781.44,11.4],[781.43,5.52]],[[781.53,48.82],[781.55,0.07],[781.56,9.12],[781.57,0.61],[781.58,6.42]]]
["binance-futures","BNBUSDT",1753109281200,[[781.83,15.71],[781.82,4.42],[781.8,0.03],[781.79,0.02],[781.78,8.54]],[[781.84,29.44],[781.85,0.01],[781.87,3.71],[781.88,4.43],[781.9,0.31]]]
["binance-futures","BNBUSDT",1753109322999,[[781.29,1.23],[781.27,3.08],[781.24,18.25],[781.23,6.24],[781.21,15.65]],[[781.3,41.77],[781.32,3.23],[781.33,1.23],[781.36,3.24],[781.37,3.18]]]
["binance-futures","BNBUSDT",1753109372127,[[780.52,0.15],[780.5,0.01],[780.48,3.37],[780.46,0.04],[780.45,4.13]],[[780.53,33.61],[780.54,3.79],[780.56,2.91],[780.57,0.26],[780.58,3.66]]]
["binance-futures","BNBUSDT",1753109398833,[[779.88,1.85],[779.87,0.05],[779.85,0.05],[779.84,0.25],[779.82,1.64]],[[779.89,40.18],[779.9,23.13],[779.91,27.31],[779.92,15.06],[779.93,14.54]]]
["binance-futures","BNBUSDT",1753109435753,[[780.14,52.01],[780.13,15.63],[780.12,35.51],[780.11,7.4],[780.1,16.79]],[[780.15,0.34],[780.16,3.21],[780.18,0.33],[780.19,0.15],[780.2,3.23]]]
["binance-futures","BNBUSDT",1753109477011,[[780.01,0.24],[780.0,0.02],[779.99,0.07],[779.92,5.55],[779.91,3.71]],[[780.02,37.94],[780.03,20.84],[780.04,19.0],[780.05,0.01],[780.06,5.36]]]
["binance-futures","BNBUSDT",1753109518507,[[780.18,30.14],[780.16,0.01],[780.15,0.04],[780.14,0.01],[780.13,3.04]],[[780.19,243.02],[780.2,0.02],[780.21,3.29],[780.27,0.02],[780.29,1.91]]]
["binance-futures","BNBUSDT",1753109548355,[[779.74,20.24],[779.73,0.11],[779.72,0.09],[779.71,0.52],[779.7,0.37]],[[779.75,25.02],[779.76,10.95],[779.77,10.24],[779.78,17.05],[779.79,8.4]]]
["binance-futures","BNBUSDT",1753109598181,[[779.19,45.77],[779.17,3.66],[779.16,13.26],[779.15,6.7]],[[779.2,1.43],[779.21,0.01],[779.24,0.26],[779.25,8.15],[779.26,8.15]]]
["binance-futures","BNBUSDT",1753109647508,[[779.88,1.28],[779.85,0.52],[779.84,0.18],[779.8,5.14],[779.77,12.18]],[[779.89,38.57],[779.91,0.12],[779.92,3.67],[779.93,7.64],[779.94,16.26]]]
["binance-futures","BNBUSDT",1753109686391,[[779.91,3.98],[779.9,0.24],[779.89,0.01],[779.87,0.01],[779.81,1.19]],[[779.92,32.29],[779.93,0.53],[779.94,0.19],[779.95,13.84],[779.96,16.18]]]
["binance-futures","BNBUSDT",1753109708421,[[779.42,2.58],[779.4,0.02],[779.37,0.14],[779.36,4.36],[779.35,1.64]],[[779.43,37.29],[779.44,3.31],[779.45,0.23],[779.46,21.77],[779.47,27.58]]]
["binance-futures","BNBUSDT",1753109777008,[[779.51,12.17],[779.5,2.81],[779.49,15.1],[779.48,5.45],[779.45,0.02]],[[779.52,20.1],[779.53,0.64],[779.56,3.3],[779.57,0.01],[779.58,4.25]]]
["binance-futures","BNBUSDT",1753109815322,[[779.41,6.97],[779.4,0.03],[779.37,0.01],[779.36,3.7],[779.35,5.0]],[[779.42,49.43],[779.44,28.4],[779.45,7.8],[779.46,16.29],[779.47,14.93]]]
["binance-futures","BNBUSDT",1753109864495,[[780.19,7.18],[780.16,0.78],[780.15,0.01],[780.09,6.24],[780.04,3.68]],[[780.2,29.45],[780.23,7.8],[780.24,3.95],[780.25,3.6],[780.26,19.18]]]
["binance-futures","BNBUSDT",1753109887390,[[779.81,43.99],[779.8,3.88],[779.79,3.3],[779.78,0.01],[779.76,6.32]],[[779.82,5.47],[779.84,2.56],[779.85,6.41],[779.86,3.14],[779.87,22.23]]]
["binance-futures","BNBUSDT",1753109934633,[[779.28,7.06],[779.27,0.11],[779.24,6.51],[779.23,4.3],[779.22,12.08]],[[779.29,33.66],[779.32,13.2],[779.33,20.02],[779.34,0.83],[779.35,14.11]]]
["binance-futures","BNBUSDT",1753109958506,[[779.15,51.11],[779.14,18.97],[779.13,4.34],[779.12,27.23],[779.11,3.6]],[[779.16,2.47],[779.17,8.28],[779.18,3.04],[779.19,8.5],[779.2,12.37]]]
["binance-futures","BNBUSDT",1753110039999,[[779.09,0.55],[779.08,0.05],[779.07,10.56],[779.06,12.41],[779.05,0.01]],[[779.1,22.13],[779.12,4.46],[779.14,4.71],[779.15,12.34],[779.16,16.96]]]
["binance-futures","BNBUSDT",1753110041433,[[779.39,13.8],[779.38,19.62],[779.37,16.09],[779.36,8.53],[779.35,5.86]],[[779.4,11.62],[779.41,4.51],[779.43,6.54],[779.44,4.07],[779.49,6.08]]]
["binance-futures","BNBUSDT",1753110107165,[[778.77,26.9],[778.76,38.3],[778.72,32.84],[778.7,0.96],[778.68,11.05]],[[778.78,25.37],[778.79,0.14],[778.8,5.73],[778.81,2.89],[778.82,0.01]]]
["binance-futures","BNBUSDT",1753110117999,[[779.22,0.3],[779.2,0.01],[779.17,2.07],[779.16,9.24],[779.15,0.03]],[[779.23,28.07],[779.24,4.76],[779.26,25.92],[779.27,8.24],[779.28,14.16]]]
["binance-futures","BNBUSDT",1753110160153,[[779.4,13.51],[779.36,8.85],[779.34,24.74]],[[779.41,37.72],[779.43,0.01],[779.44,6.48],[779.45,0.03],[779.46,0.04]]]
["binance-futures","BNBUSDT",1753110192067,[[779.39,52.88],[779.35,6.45],[779.32,1.62],[779.31,13.41],[779.3,12.72]],[[779.4,0.35],[779.41,0.26],[779.43,0.4],[779.44,4.32],[779.45,0.04]]]
["binance-futures","BNBUSDT",1753110252562,[[779.95,56.37],[779.94,9.76],[779.93,7.05],[779.91,29.37],[779.9,7.06]],[[779.96,12.21],[779.97,2.62],[779.98,0.02],[779.99,2.62],[780.0,3376.8]]]
["binance-futures","BNBUSDT",1753110279503,[[780.98,46.54],[780.94,8.14],[780.92,6.53],[780.91,7.72],[780.82,9.35]],[[780.99,37.91],[781.0,13.33],[781.03,11.08],[781.04,6.79],[781.05,13.76]]]
["binance-futures","BNBUSDT",1753110308235,[[780.51,36.91],[780.48,19.71],[780.47,0.13]],[[780.52,0.35],[780.53,0.03],[780.55,0.01],[780.56,6.58],[780.58,0.06]]]
["binance-futures","BNBUSDT",1753110361043,[[780.12,1.25],[780.11,0.05],[780.1,0.02],[780.09,0.29],[780.08,5.92]],[[780.13,21.51],[780.14,0.06],[780.15,11.63],[780.16,18.01],[780.17,54.98]]]
["binance-futures","BNBUSDT",1753110397699,[[779.45,20.24],[779.44,20.9],[779.42,6.41],[779.41,15.35],[779.4,27.88]],[[779.46,0.75],[779.48,7.68],[779.51,13.94],[779.53,0.15],[779.54,0.02]]]
["binance-futures","BNBUSDT",1753110454411,[[778.48,26.21],[778.47,0.07],[778.44,10.64],[778.43,1.13],[778.39,0.97]],[[778.49,46.72],[778.51,10.12],[778.52,14.8],[778.53,5.43],[778.54,6.62]]]
["binance-futures","BNBUSDT",1753110476702,[[778.02,40.87],[778.0,61.23],[777.99,3.82],[777.98,9.1],[777.97,4.82]],[[778.03,3.24],[778.04,0.43],[778.07,0.26],[778.08,5.82],[778.09,5.43]]]
["binance-futures","BNBUSDT",1753110508074,[[777.69,40.64],[777.67,10.25],[777.64,0.65],[777.63,17.75],[777.62,16.38]],[[777.7,37.06],[777.72,4.99],[777.75,0.08],[777.76,8.06],[777.77,3.3]]]
["binance-futures","BNBUSDT",1753110548814,[[777.66,53.23],[777.65,2.99],[777.63,0.01],[777.62,7.52],[777.61,12.43]],[[777.67,4.42],[777.68,0.43],[777.69,0.13],[777.71,0.03],[777.76,7.91]]]
["binance-futures","BNBUSDT",1753110573325,[[777.75,30.03],[777.74,1.42],[777.73,0.02],[777.72,11.79],[777.71,7.4]],[[777.76,1.47],[777.77,0.02],[777.8,5.51],[777.81,6.58],[777.82,14.38]]]
["binance-futures","BNBUSDT",1753110621090,[[778.1,11.03],[778.09,0.09],[778.08,8.17],[778.06,2.57],[778.04,11.18]],[[778.11,59.37],[778.12,5.91],[778.13,10.27],[778.15,6.34],[778.16,5.48]]]
["binance-futures","BNBUSDT",1753110663674,[[777.81,42.1],[777.8,24.04],[777.79,2.56],[777.78,10.38],[777.77,15.55]],[[777.82,19.67],[777.83,0.01],[777.84,15.71],[777.85,3.63],[777.86,6.55]]]
["binance-futures","BNBUSDT",1753110699135,[[777.99,31.7],[777.98,0.43],[777.96,9.41],[777.95,6.35],[777.94,3.82]],[[778.0,19.31],[778.01,0.43],[778.04,5.19],[778.05,4.29],[778.06,8.78]]]
["binance-futures","BNBUSDT",1753110764034,[[778.92,3.79],[778.88,0.44],[778.87,0.02],[778.85,3.22],[778.8,12.0]],[[778.93,43.15],[778.95,32.16],[778.96,29.59],[778.97,10.86],[778.98,21.04]]]
["binance-futures","BNBUSDT",1753110778485,[[779.12,0.42],[779.08,0.99],[779.06,8.97],[779.05,8.52],[779.03,8.53]],[[779.13,30.53],[779.14,0.7],[779.15,13.76],[779.16,13.83],[779.17,6.24]]]
["binance-futures","BNBUSDT",1753110828094,[[778.9,21.01],[778.88,5.45],[778.84,14.27],[778.82,19.08],[778.81,5.29]],[[778.91,27.72],[778.92,7.96],[778.93,10.52],[778.96,13.95],[778.97,0.13]]]
["binance-futures","BNBUSDT",1753110876621,[[779.35,24.83],[779.34,0.01],[779.32,5.21],[779.31,0.26],[779.3,0.21]],[[779.36,29.6],[779.37,16.55],[779.38,11.2],[779.39,18.82],[779.4,5.2]]]
["binance-futures","BNBUSDT",1753110917586,[[779.23,23.51],[779.22,2.51],[779.2,10.2],[779.19,0.5],[779.18,12.11]],[[779.24,1.72],[779.25,0.43],[779.26,1.17],[779.28,6.92],[779.31,7.99]]]
["binance-futures","BNBUSDT",1753110933075,[[779.1,3.92],[779.08,0.06],[779.07,0.14],[779.06,0.02],[779.04,2.82]],[[779.11,60.84],[779.12,17.8],[779.13,23.56],[779.14,13.98],[779.15,22.95]]]
["binance-futures","BNBUSDT",1753110996305,[[778.42,1.12],[778.4,0.02],[778.39,1.06],[778.38,0.06],[778.32,7.99]],[[778.43,40.21],[778.44,17.45],[778.45,26.69],[778.46,0.07],[778.47,2.68]]]
["binance-futures","BNBUSDT",1753111031751,[[777.96,12.82],[777.95,0.35],[777.94,5.87],[777.93,4.43],[777.92,11.92]],[[777.97,26.53],[777.98,0.43],[777.99,7.67],[778.0,4.89],[778.01,10.75]]]
["binance-futures","BNBUSDT",1753111079664,[[777.69,18.21],[777.68,1.56],[777.66,7.08],[777.65,6.38],[777.64,4.98]],[[777.7,4.51],[777.71,0.43],[777.72,4.62],[777.73,11.55],[777.74,11.31]]]
["binance-futures","BNBUSDT",1753111104135,[[777.56,12.62],[777.52,4.39],[777.51,9.06],[777.5,21.86]],[[777.57,44.27],[777.59,4.55],[777.6,4.66],[777.61,6.38],[777.62,0.03]]]
["binance-futures","BNBUSDT",1753111155753,[[778.03,29.58],[778.0,17.85],[777.99,0.27],[777.98,8.53]],[[778.04,23.9],[778.05,0.9],[778.08,7.16],[778.1,3.01],[778.12,22.39]]]
["binance-futures","BNBUSDT",1753111202270,[[778.01,12.6],[778.0,18.35],[777.99,4.7],[777.97,3.82],[777.96,4.64]],[[778.02,22.26],[778.04,23.21],[778.06,7.52],[778.08,18.76],[778.09,7.99]]]
["binance-futures","BNBUSDT",1753111220529,[[778.23,32.75],[778.22,4.29],[778.21,6.28],[778.2,0.02],[778.19,11.0]],[[778.24,25.66],[778.25,0.49],[778.26,2.25],[778.27,3.03],[778.28,11.34]]]
["binance-futures","BNBUSDT",1753111287363,[[778.16,34.71],[778.15,0.01],[778.13,5.0],[778.12,11.13],[778.11,5.31]],[[778.17,3.63],[778.18,0.43],[778.2,0.02],[778.21,1.72],[778.23,8.29]]]
["binance-futures","BNBUSDT",1753111318632,[[778.85,30.48],[778.84,23.41],[778.81,4.55],[778.8,10.72]],[[778.86,4.49],[778.87,0.79],[778.88,0.26],[778.9,0.02],[778.91,8.63]]]
["binance-futures","BNBUSDT",1753111371971,[[778.61,41.63],[778.6,5.06],[778.59,4.24],[778.58,9.16],[778.57,14.38]],[[778.62,3.92],[778.63,0.43],[778.66,3.59],[778.69,0.02],[778.72,7.21]]]
["binance-futures","BNBUSDT",1753111379338,[[778.15,1.16],[778.14,0.16],[778.13,0.01],[778.12,5.07],[778.11,0.01]],[[778.16,67.15],[778.17,22.2],[778.18,11.16],[778.19,3.78],[778.2,31.09]]]
["binance-futures","BNBUSDT",1753111424830,[[778.72,0.75],[778.69,3.17],[778.68,5.31],[778.67,0.01],[778.66,0.68]],[[778.73,56.93],[778.74,7.83],[778.75,28.25],[778.76,5.31],[778.77,0.03]]]
["binance-futures","BNBUSDT",1753111487807,[[778.44,22.12],[778.42,2.58],[778.41,3.78],[778.4,22.57],[778.39,2.79]],[[778.45,16.57],[778.46,5.4],[778.47,0.64],[778.49,7.01],[778.52,12.67]]]
["binance-futures","BNBUSDT",1753111514397,[[777.8,41.92],[777.79,0.23],[777.78,0.51],[777.77,6.52],[777.76,18.54]],[[777.81,9.66],[777.82,4.01],[777.84,0.43],[777.86,2.22],[777.88,8.41]]]
["binance-futures","BNBUSDT",1753111591094,[[776.92,48.5],[776.91,0.88],[776.89,3.58],[776.88,12.86],[776.87,1.08]],[[776.93,0.92],[776.94,0.43],[776.96,8.5],[776.97,13.61],[776.98,16.53]]]
["binance-futures","BNBUSDT",1753111607574,[[776.29,0.19],[776.28,0.18],[776.27,0.16],[776.26,0.09]],[[776.3,16.53],[776.31,74.08],[776.32,51.78],[776.33,29.42],[776.34,27.7]]]
["binance-futures","BNBUSDT",1753111641631,[[775.74,21.82],[775.71,16.98],[775.69,0.05],[775.66,13.55],[775.63,2.95]],[[775.75,52.1],[775.76,31.64],[775.77,17.9],[775.8,5.62],[775.84,29.44]]]
["binance-futures","BNBUSDT",1753111696395,[[775.71,23.22],[775.69,2.57],[775.68,5.86],[775.67,6.72],[775.66,24.05]],[[775.72,31.86],[775.73,21.65],[775.74,3.94],[775.75,14.93],[775.76,15.25]]]
["binance-futures","BNBUSDT",1753111715964,[[775.94,37.45],[775.93,35.65],[775.92,34.63],[775.91,0.06]],[[775.95,0.8],[776.0,0.02],[776.01,2.58],[776.02,3.32],[776.03,17.01]]]
["binance-futures","BNBUSDT",1753111769950,[[775.43,41.75],[775.4,13.23],[775.39,3.11],[775.37,1.57]],[[775.44,45.72],[775.45,2.26],[775.46,2.98],[775.48,13.28],[775.49,5.42]]]
["binance-futures","BNBUSDT",1753111798940,[[775.05,23.55],[775.04,13.47],[775.03,15.56],[775.01,12.18],[775.0,26.17]],[[775.06,4.48],[775.1,0.13],[775.11,1.22],[775.12,5.85],[775.13,0.21]]]
["binance-futures","BNBUSDT",1753111862251,[[775.85,0.05],[775.83,0.99],[775.82,0.01],[775.8,0.05],[775.78,0.56]],[[775.86,47.76],[775.87,11.2],[775.88,29.72],[775.89,0.43],[775.9,10.14]]]
["binance-futures","BNBUSDT",1753111873929,[[775.83,25.1],[775.8,3.04],[775.78,3.66],[775.77,3.15],[775.76,8.89]],[[775.84,20.41],[775.85,3.69],[775.86,0.03],[775.88,8.66],[775.89,4.0]]]
["binance-futures","BNBUSDT",1753111917420,[[776.0,2.62],[775.99,0.68],[775.97,0.04],[775.96,4.42],[775.95,2.79]],[[776.01,10.6],[776.02,6.81],[776.05,23.39],[776.07,7.48],[776.08,9.88]]]
["binance-futures","BNBUSDT",1753111957289,[[775.95,37.08],[775.92,11.83],[775.91,29.83],[775.89,3.3],[775.88,17.26]],[[775.96,24.88],[775.97,0.49],[775.98,0.04],[775.99,0.11],[776.0,5.85]]]
["binance-futures","BNBUSDT",1753112007795,[[775.8,1.14],[775.79,5.35],[775.77,5.43],[775.76,5.23],[775.75,2.37]],[[775.81,39.4],[775.84,5.19],[775.85,3.93],[775.86,13.8],[775.88,22.5]]]
["binance-futures","BNBUSDT",1753112020413,[[775.46,26.45],[775.45,0.01],[775.44,5.73],[775.42,6.42],[775.41,2.73]],[[775.47,10.91],[775.48,0.12],[775.49,1.28],[775.52,13.59],[775.54,0.02]]]
["binance-futures","BNBUSDT",1753112074212,[[775.66,57.03],[775.65,22.42],[775.64,23.58],[775.63,13.28],[775.61,10.9]],[[775.67,1.28],[775.68,0.12],[775.69,0.01],[775.7,0.02],[775.71,2.6]]]
["binance-futures","BNBUSDT",1753112112043,[[776.48,32.57],[776.47,0.02],[776.45,2.79],[776.44,9.96],[776.43,6.86]],[[776.49,34.05],[776.5,4.87],[776.51,0.02],[776.52,6.37],[776.53,0.01]]]
["binance-futures","BNBUSDT",1753112149200,[[776.14,0.04],[776.1,0.05],[776.08,6.12],[776.05,1.35],[776.01,10.16]],[[776.15,33.08],[776.16,21.62],[776.17,10.14],[776.18,5.0],[776.19,1.54]]]
["binance-futures","BNBUSDT",1753112165770,[[776.0,0.24],[775.97,0.02],[775.96,0.01],[775.94,0.03],[775.92,5.69]],[[776.01,96.73],[776.03,27.55],[776.04,20.77],[776.05,31.09],[776.06,0.01]]]
["binance-futures","BNBUSDT",1753112221642,[[776.23,6.0],[776.22,0.36],[776.21,4.65],[776.2,0.06],[776.18,3.54]],[[776.24,84.63],[776.25,4.49],[776.26,16.97],[776.27,9.72],[776.28,19.47]]]
["binance-futures","BNBUSDT",1753112266248,[[775.59,25.51],[775.58,9.32],[775.57,5.43],[775.56,11.37],[775.55,15.67]],[[775.6,20.41],[775.62,1.42],[775.63,3.28],[775.64,6.21],[775.67,0.32]]]
["binance-futures","BNBUSDT",1753112293408,[[776.63,0.18],[776.62,66.1],[776.61,10.8],[776.6,5.36],[776.59,19.62]],[[776.64,3.53],[776.66,0.04],[776.68,0.59],[776.71,8.3],[776.72,14.33]]]
["binance-futures","BNBUSDT",1753112319044,[[776.25,48.42],[776.24,5.92],[776.23,0.56],[776.22,4.25],[776.21,9.17]],[[776.26,3.29],[776.28,2.57],[776.31,5.85],[776.32,3.56],[776.34,2.09]]]
["binance-futures","BNBUSDT",1753112370768,[[776.71,0.03],[776.68,5.93],[776.65,0.06],[776.64,6.38],[776.62,1.6]],[[776.73,24.17],[776.74,4.99],[776.75,10.77],[776.76,8.34],[776.77,40.08]]]
["binance-futures","BNBUSDT",1753112414928,[[776.11,0.26],[776.08,5.9],[776.07,1.41],[776.06,3.49],[697.66,0.06]],[[776.12,29.71],[776.14,2.27],[776.16,23.3],[776.17,0.02],[776.2,18.25]]]
["binance-futures","BNBUSDT",1753112467120,[[775.94,6.63],[775.93,0.05],[775.92,0.15],[775.88,5.63],[775.85,0.3]],[[775.95,48.67],[775.96,46.3],[775.97,28.66],[775.98,13.23],[775.99,23.01]]]
["binance-futures","BNBUSDT",1753112492750,[[775.9,7.41],[775.89,3.55],[775.88,0.01],[775.87,0.01],[775.85,3.57]],[[775.91,29.7],[775.92,6.08],[775.93,0.04],[775.94,1.92],[775.95,15.05]]]
["binance-futures","BNBUSDT",1753112523027,[[775.97,52.64],[775.96,16.6],[775.95,11.29],[775.94,3.28],[775.93,12.01]],[[775.98,0.01],[776.0,0.02],[776.02,0.09],[776.04,2.92],[776.08,5.37]]]
["binance-futures","BNBUSDT",1753112580097,[[775.66,3.5],[775.65,1.38],[775.64,5.31],[775.63,2.23],[775.6,8.94]],[[775.67,35.72],[775.68,31.18],[775.69,11.45],[775.7,0.26],[775.71,25.86]]]
["binance-futures","BNBUSDT",1753112617139,[[774.17,49.93],[774.16,17.92],[774.15,23.9],[774.14,8.92],[774.13,12.67]],[[774.18,22.28],[774.2,0.01],[774.22,4.52],[774.23,3.68],[774.24,28.44]]]
["binance-futures","BNBUSDT",1753112654396,[[774.38,0.4],[774.36,0.35],[774.35,0.03],[774.32,11.24],[774.28,10.85]],[[774.39,51.31],[774.4,30.79],[774.41,31.15],[774.42,18.47],[774.43,25.83]]]
["binance-futures","BNBUSDT",1753112671453,[[774.19,25.82],[774.18,20.4],[774.17,17.26],[774.16,6.79],[774.15,9.23]],[[774.2,2.34],[774.22,2.51],[774.23,0.05],[774.24,6.54],[774.28,6.55]]]
["binance-futures","BNBUSDT",1753112734291,[[775.25,19.38],[775.22,0.02],[775.2,0.02],[775.19,0.02],[775.18,0.02]],[[775.26,73.88],[775.28,36.25],[775.29,27.12],[775.3,20.72],[775.31,22.88]]]
["binance-futures","BNBUSDT",1753112740514,[[774.94,1.41],[774.91,19.02],[774.9,0.43],[774.88,6.25],[774.87,1.99]],[[774.95,31.13],[774.96,5.6],[774.97,0.64],[774.98,2.01],[774.99,13.14]]]
["binance-futures","BNBUSDT",1753112815293,[[773.96,3.04],[773.93,3.04],[773.92,0.09],[773.91,0.34],[773.89,0.1]],[[773.97,63.62],[773.98,49.36],[774.0,22.2],[774.01,27.09],[774.05,44.4]]]
["binance-futures","BNBUSDT",1753112838348,[[774.02,0.76],[774.0,0.02],[773.99,0.22],[773.97,0.03],[773.96,6.47]],[[774.03,35.7],[774.04,20.83],[774.05,15.71],[774.06,6.85],[774.07,20.17]]]
["binance-futures","BNBUSDT",1753112880230,[[775.04,4.91],[775.03,0.03],[775.01,0.03],[775.0,8.31],[774.99,0.49]],[[775.05,33.68],[775.07,3.85],[775.08,5.28],[775.09,6.45],[775.1,3.8]]]
["binance-futures","BNBUSDT",1753112934274,[[774.6,3.36],[774.57,3.55],[774.56,5.0],[774.55,0.15]],[[774.61,20.76],[774.63,6.6],[774.64,8.66],[774.65,8.11],[774.66,18.43]]]
["binance-futures","BNBUSDT",1753112945291,[[775.19,0.81],[775.18,0.84],[775.14,3.8],[775.13,0.04],[775.12,5.18]],[[775.2,47.1],[775.22,1.79],[775.23,9.34],[775.24,3.77],[775.27,0.01]]]
["binance-futures","BNBUSDT",1753113012116,[[775.29,31.45],[775.28,12.24],[775.26,0.26],[775.25,13.64],[775.2,18.5]],[[775.3,19.79],[775.33,0.01],[775.34,3.64],[775.36,7.39],[775.39,2.87]]]
["binance-futures","BNBUSDT",1753113042083,[[775.56,2.2],[775.55,0.01],[775.52,4.3],[775.51,12.14],[775.5,5.08]],[[775.57,18.1],[775.6,12.39],[775.61,0.55],[775.62,10.18],[775.63,15.32]]]
["binance-futures","BNBUSDT",1753113063559,[[775.99,45.44],[775.98,4.31],[775.97,12.15],[775.96,28.27],[775.95,16.09]],[[776.0,14.21],[776.03,0.85],[776.04,10.83],[776.06,0.07],[776.08,19.0]]]
["binance-futures","BNBUSDT",1753113101185,[[775.47,1.23],[775.46,0.02],[775.44,0.01],[775.43,0.52],[775.42,1.38]],[[775.48,56.72],[775.49,8.1],[775.5,11.4],[775.52,49.59],[775.53,23.69]]]
["binance-futures","BNBUSDT",1753113146843,[[775.38,0.82],[775.37,2.55],[775.34,0.01],[775.33,4.62]],[[775.39,22.03],[775.4,7.11],[775.41,4.36],[775.42,3.57],[775.43,15.56]]]
["binance-futures","BNBUSDT",1753113203044,[[775.73,25.1],[775.72,0.41],[775.71,2.96],[775.7,0.07],[775.68,0.65]],[[775.74,29.82],[775.75,18.41],[775.76,16.29],[775.77,5.43],[775.78,16.78]]]
["binance-futures","BNBUSDT",1753113229510,[[775.68,66.21],[775.67,0.02],[775.66,0.14],[775.65,0.04],[775.64,14.25]],[[775.69,9.07],[775.7,0.03],[775.72,0.01],[775.74,0.77],[775.75,0.83]]]
["binance-futures","BNBUSDT",1753113281044,[[775.4,4.08],[775.39,28.5],[775.37,3.31],[775.36,5.29],[775.35,6.47]],[[775.41,35.25],[775.42,0.03],[775.43,4.71],[775.44,5.19],[775.45,9.63]]]
["binance-futures","BNBUSDT",1753113325576,[[775.8,19.24],[775.79,10.05],[775.78,10.31],[775.77,2.57],[775.76,5.72]],[[775.81,38.2],[775.83,1.97],[775.84,5.72],[775.85,6.55],[775.88,9.15]]]
["binance-futures","BNBUSDT",1753113365327,[[775.48,0.61],[775.46,0.01],[775.45,0.01],[775.44,0.02],[775.41,0.24]],[[775.49,68.07],[775.5,11.61],[775.51,38.69],[775.52,6.0],[775.53,4.37]]]
["binance-futures","BNBUSDT",1753113402602,[[775.48,1.92],[775.45,2.57],[775.44,23.31],[775.4,15.47],[775.32,23.8]],[[775.49,31.72],[775.5,3.97],[775.51,16.34],[775.52,6.22],[775.53,6.31]]]
["binance-futures","BNBUSDT",1753113451430,[[775.29,27.96],[775.28,21.43],[775.26,5.69],[775.25,17.09],[775.24,16.8]],[[775.3,26.59],[775.31,0.09],[775.33,2.24],[775.34,7.33],[775.41,0.03]]]
["binance-futures","BNBUSDT",1753113500210,[[774.78,46.53],[774.77,6.48],[774.76,8.0],[774.74,3.52],[774.72,6.99]],[[774.79,15.38],[774.8,7.84],[774.81,7.89],[774.82,12.14],[774.83,11.7]]]
["binance-futures","BNBUSDT",1753113527874,[[774.86,26.87],[774.81,1.46],[774.8,9.55],[774.79,0.01],[774.78,5.01]],[[774.87,37.54],[774.88,5.6],[774.89,15.68],[774.9,14.66],[774.91,33.74]]]
["binance-futures","BNBUSDT",1753113557159,[[774.97,37.47],[774.96,7.37],[774.94,5.31],[774.93,22.11],[774.92,6.52]],[[774.98,20.03],[774.99,3.8],[775.0,1005.62],[775.01,0.01],[775.02,0.06]]]
["binance-futures","BNBUSDT",1753113627778,[[774.72,0.01],[774.7,0.01],[774.69,0.06],[774.63,4.07],[774.62,0.01]],[[774.73,13.25],[774.74,45.07],[774.75,20.2],[774.76,39.91],[774.77,47.99]]]
["binance-futures","BNBUSDT",1753113662113,[[774.71,60.95],[774.7,26.41],[774.68,9.89],[774.66,6.5],[774.64,13.41]],[[774.72,1.8],[774.73,0.39],[774.76,6.55],[774.78,2.15],[774.79,10.84]]]
["binance-futures","BNBUSDT",1753113706545,[[774.86,18.84],[774.85,1.38],[774.84,6.53],[774.8,17.35],[774.6,19.44]],[[774.87,47.77],[774.88,6.96],[774.89,3.46],[774.9,8.31],[774.91,48.0]]]
["binance-futures","BNBUSDT",1753113761305,[[775.64,3.43],[775.6,6.54],[775.58,2.89],[775.56,10.22],[775.54,7.27]],[[775.65,34.26],[775.66,0.54],[775.67,11.91],[775.68,16.67],[775.69,10.47]]]
["binance-futures","BNBUSDT",1753113776079,[[775.41,16.87],[775.4,0.11],[775.39,2.57],[775.37,0.01],[775.36,4.98]],[[775.42,35.71],[775.44,10.46],[775.45,3.78],[775.46,0.36],[775.47,2.04]]]
["binance-futures","BNBUSDT",1753113832547,[[775.29,12.5],[775.28,7.58],[775.25,2.57],[775.24,5.85],[775.23,4.4]],[[775.3,26.01],[775.31,2.58],[775.32,18.7],[775.33,7.78],[775.34,22.79]]]
["binance-futures","BNBUSDT",1753113874406,[[774.7,10.62],[774.69,6.2],[774.68,8.12],[774.67,0.01],[774.66,2.61]],[[774.71,39.4],[774.72,12.05],[774.73,9.59],[774.75,6.49],[774.76,24.0]]]
["binance-futures","BNBUSDT",1753113913176,[[774.05,25.06],[774.04,7.3],[774.02,6.71],[774.01,6.62],[774.0,39.07]],[[774.06,1.15],[774.07,0.35],[774.08,0.66],[774.1,1.82],[774.11,2.66]]]
["binance-futures","BNBUSDT",1753113940694,[[773.79,12.27],[773.78,0.02],[773.76,7.61],[773.74,2.15],[773.73,3.11]],[[773.8,18.2],[773.82,2.28],[773.83,3.3],[773.84,19.12],[773.85,2.45]]]
["binance-futures","BNBUSDT",1753113985574,[[773.2,21.63],[773.19,3.18],[773.18,2.12],[773.17,0.34],[773.14,4.62]],[[773.21,26.26],[773.23,0.35],[773.24,7.16],[773.25,0.84],[773.26,6.94]]]
["binance-futures","BNBUSDT",1753114029178,[[772.14,8.33],[772.12,4.59],[772.11,0.37],[772.1,0.03],[772.08,0.21]],[[772.15,38.12],[772.16,36.61],[772.18,3.43],[772.19,12.74],[772.2,12.31]]]
["binance-futures","BNBUSDT",1753114055169,[[772.29,30.15],[772.28,12.17],[772.27,10.89],[772.25,6.35],[772.24,8.58]],[[772.3,3.21],[772.31,1.44],[772.32,6.49],[772.33,4.26],[772.34,4.37]]]
["binance-futures","BNBUSDT",1753114081452,[[772.29,47.85],[772.28,6.43],[772.27,10.94],[772.26,7.24],[772.25,26.85]],[[772.3,0.03],[772.31,5.93],[772.32,0.64],[772.35,3.66],[772.36,0.01]]]
["binance-futures","BNBUSDT",1753114130967,[[770.83,19.11],[770.8,5.83],[770.79,2.69],[770.78,11.79],[770.77,5.29]],[[770.84,3.5],[770.86,2.69],[770.87,12.74],[770.88,16.76],[770.89,30.02]]]
["binance-futures","BNBUSDT",1753114168727,[[771.19,15.04],[771.17,0.48],[771.16,1.46],[771.15,1.8],[771.14,0.13]],[[771.2,30.11],[771.24,6.4],[771.25,10.3],[771.26,0.32],[771.27,0.15]]]
["binance-futures","BNBUSDT",1753114182723,[[771.35,28.19],[771.34,20.53],[771.32,6.36],[771.31,1.34]],[[771.36,14.5],[771.38,0.01],[771.4,23.65],[771.41,20.72],[771.42,0.43]]]
["binance-futures","BNBUSDT",1753114248050,[[771.19,2.96],[771.16,11.73],[771.15,20.01],[771.14,0.03],[771.13,0.02]],[[771.2,27.57],[771.22,7.92],[771.23,0.08],[771.24,25.24],[771.26,17.31]]]
["binance-futures","BNBUSDT",1753114277248,[[769.8,48.3],[769.75,0.25],[769.74,1.92],[769.72,8.86],[769.71,5.76]],[[769.81,8.87],[769.83,2.74],[769.84,7.76],[769.85,1.12],[769.87,3.01]]]
["binance-futures","BNBUSDT",1753114293856,[[769.55,53.37],[769.54,2.22],[769.53,0.25],[769.52,13.13],[769.51,1.68]],[[769.56,21.47],[769.57,1.8],[769.6,6.37],[769.61,3.89],[769.67,12.42]]]
["binance-futures","BNBUSDT",1753114330158,[[769.0,0.06],[768.96,0.01],[768.94,0.32],[768.91,0.02],[768.9,0.03]],[[769.01,65.89],[769.03,38.73],[769.04,7.37],[769.05,10.22],[769.07,17.67]]]
["binance-futures","BNBUSDT",1753114364386,[[768.75,3.39],[768.72,1.99],[768.71,8.31],[768.7,9.97],[768.68,0.07]],[[768.76,52.24],[768.78,0.12],[768.79,10.22],[768.8,16.21],[768.81,17.46]]]
["binance-futures","BNBUSDT",1753114423019,[[768.26,3.68],[768.25,2.98],[768.24,6.29],[768.2,17.52],[768.19,2.47]],[[768.27,32.73],[768.28,6.3],[768.3,0.01],[768.31,0.16],[768.32,6.45]]]
["binance-futures","BNBUSDT",1753114432970,[[768.22,2.26],[768.2,0.01],[768.12,2.74],[768.09,8.38],[768.08,11.32]],[[768.23,25.18],[768.24,25.32],[768.25,23.57],[768.27,12.99],[768.28,12.07]]]
["binance-futures","BNBUSDT",1753114476360,[[767.98,14.12],[767.95,0.01],[767.94,0.51],[767.93,3.9],[767.82,1.49]],[[767.99,47.84],[768.0,27.27],[768.01,10.86],[768.02,4.79],[768.03,11.98]]]
["binance-futures","BNBUSDT",1753114514652,[[767.45,21.16],[767.44,0.06],[767.42,0.45],[767.41,0.16],[767.4,7.15]],[[767.46,21.41],[767.47,3.03],[767.48,6.32],[767.52,4.55],[767.53,7.56]]]
["binance-futures","BNBUSDT",1753114545031,[[766.79,1.63],[766.78,1.69],[766.75,0.26],[766.74,1.11],[766.66,0.03]],[[766.8,42.87],[766.81,6.73],[766.82,18.81],[766.83,23.4],[766.84,5.83]]]
["binance-futures","BNBUSDT",1753114574868,[[766.31,5.64],[766.3,21.89],[766.29,57.35],[766.28,31.53],[766.27,31.76]],[[766.32,0.11],[766.35,0.04],[766.38,0.02],[766.39,4.04],[766.4,9.66]]]
["binance-futures","BNBUSDT",1753114609902,[[765.49,25.9],[765.45,0.01],[765.44,0.01],[765.43,2.7],[765.42,0.02]],[[765.5,34.37],[765.51,7.7],[765.52,12.38],[765.53,16.7],[765.54,8.3]]]
["binance-futures","BNBUSDT",1753114653308,[[765.2,4.23],[765.19,1.0],[765.18,1.0],[765.16,1.0],[765.15,1.46]],[[765.21,36.38],[765.22,11.0],[765.23,0.02],[765.24,4.61],[765.25,12.0]]]
["binance-futures","BNBUSDT",1753114684202,[[765.45,18.58],[765.44,0.25],[765.39,4.18],[765.38,2.23],[765.37,10.26]],[[765.46,17.15],[765.48,4.38],[765.49,4.27],[765.51,9.1],[765.54,3.5]]]
["binance-futures","BNBUSDT",1753114732430,[[764.18,16.79],[764.14,0.23],[764.12,0.13],[764.11,5.51],[764.1,17.64]],[[764.19,27.9],[764.2,4.84],[764.21,3.82],[764.22,14.58],[764.24,5.13]]]
["binance-futures","BNBUSDT",1753114748522,[[763.38,11.19],[763.34,4.47],[763.33,6.41],[763.32,25.02],[763.31,24.26]],[[763.39,8.21],[763.4,4.32],[763.41,2.82],[763.44,4.85],[763.47,4.75]]]
["binance-futures","BNBUSDT",1753114778472,[[763.51,0.88],[763.46,0.25],[763.43,4.24],[763.42,8.44],[763.4,3.05]],[[763.52,41.75],[763.53,7.85],[763.54,9.0],[763.55,7.07],[763.56,10.86]]]
["binance-futures","BNBUSDT",1753114811628,[[763.71,14.17],[763.7,0.06],[763.69,6.9],[763.68,41.7],[763.67,9.24]],[[763.72,3.45],[763.73,7.7],[763.74,0.02],[763.75,0.01],[763.76,4.58]]]
["binance-futures","BNBUSDT",1753114833593,[[762.73,34.43],[762.72,0.03],[762.68,1.89],[762.65,6.23],[762.64,7.95]],[[762.74,130.87],[762.75,0.01],[762.77,4.2],[762.78,0.01],[762.8,0.2]]]
["binance-futures","BNBUSDT",1753114868035,[[761.68,55.85],[761.67,12.04],[761.66,0.23],[761.65,0.52],[761.61,2.28]],[[761.69,17.45],[761.73,0.13],[761.75,13.91],[761.81,0.29],[761.83,7.73]]]
["binance-futures","BNBUSDT",1753114910613,[[762.48,24.81],[762.47,6.9],[762.46,17.41],[762.45,11.66],[762.44,8.33]],[[762.49,31.36],[762.5,0.11],[762.51,0.12],[762.52,11.38],[762.53,15.88]]]
["binance-futures","BNBUSDT",1753114945229,[[762.15,27.44],[762.12,4.53],[762.09,0.61],[762.08,5.33],[762.07,4.18]],[[762.16,1.49],[762.17,0.51],[762.18,0.03],[762.19,6.15],[762.2,0.65]]]
["binance-futures","BNBUSDT",1753114975817,[[762.95,2.93],[762.91,0.17],[762.88,1.43],[762.79,0.8]],[[762.96,16.03],[762.99,0.26],[763.0,23.8],[763.03,13.42],[763.04,6.51]]]
["binance-futures","BNBUSDT",1753115002931,[[762.84,5.93],[762.82,3.53],[762.8,4.97],[762.78,0.01],[762.72,0.17]],[[762.85,49.62],[762.86,19.8],[762.87,12.5],[762.88,10.33],[762.89,19.27]]]
["binance-futures","BNBUSDT",1753115041645,[[763.61,13.48],[763.6,4.96],[763.59,19.44],[763.58,11.24],[763.57,25.9]],[[763.62,10.17],[763.64,4.97],[763.65,0.44],[763.66,0.61],[763.67,0.03]]]
["binance-futures","BNBUSDT",1753115084121,[[763.27,3.13],[763.2,3.9],[763.17,0.8],[763.16,1.57]],[[763.28,35.81],[763.29,10.51],[763.31,22.46],[763.32,38.27],[763.33,23.04]]]
["binance-futures","BNBUSDT",1753115117345,[[764.14,16.44],[764.13,2.56],[764.11,11.09],[764.1,0.19],[764.06,3.25]],[[764.15,33.27],[764.16,4.51],[764.18,0.07],[764.2,4.56],[764.23,9.82]]]
["binance-futures","BNBUSDT",1753115132697,[[764.64,19.8],[764.62,3.88],[764.61,0.33],[764.59,0.02],[764.58,0.19]],[[764.65,134.15],[764.7,1.2],[764.71,1.68],[764.72,18.54],[764.73,4.47]]]
["binance-futures","BNBUSDT",1753115183892,[[765.09,1.76],[765.08,2.8],[765.07,0.75],[765.06,2.89],[765.05,8.6]],[[765.1,35.32],[765.11,52.58],[765.12,0.26],[765.14,15.57],[765.18,44.18]]]
["binance-futures","BNBUSDT",1753115216144,[[765.85,39.6],[765.84,7.16],[765.8,6.3],[765.79,2.36],[765.78,4.02]],[[765.86,24.28],[765.88,6.27],[765.89,7.85],[765.9,3.25],[765.91,3.82]]]
["binance-futures","BNBUSDT",1753115267051,[[765.36,33.11],[765.34,7.24],[765.33,8.56],[765.32,25.52],[765.31,6.53]],[[765.37,18.37],[765.39,0.01],[765.4,0.02],[765.42,0.05],[765.44,7.29]]]
["binance-futures","BNBUSDT",1753115298510,[[765.93,0.05],[765.92,1.68],[765.9,0.02],[765.87,4.27]],[[765.94,55.4],[765.96,10.56],[765.97,6.81],[765.98,6.56],[765.99,0.76]]]
["binance-futures","BNBUSDT",1753115320478,[[765.62,0.2],[765.6,0.03],[765.58,0.13],[765.57,2.6],[765.56,28.55]],[[765.63,103.63],[765.64,14.88],[765.65,2.12],[765.66,0.02],[765.67,6.27]]]
["binance-futures","BNBUSDT",1753115373272,[[764.87,6.34],[764.83,0.31],[764.81,0.01],[764.8,8.16],[764.79,0.01]],[[764.88,34.94],[764.89,0.07],[764.9,5.74],[764.91,18.89],[764.92,10.45]]]
["binance-futures","BNBUSDT",1753115388427,[[764.68,25.46],[764.67,0.84],[764.66,13.01],[764.64,7.89],[764.63,28.38]],[[764.69,25.2],[764.71,6.54],[764.72,11.04],[764.73,0.6],[764.74,12.04]]]
["binance-futures","BNBUSDT",1753115451722,[[765.57,28.03],[765.56,8.71],[765.52,8.0],[765.5,3.86],[765.49,11.41]],[[765.58,4.12],[765.59,0.3],[765.6,10.58],[765.61,5.77],[765.62,0.03]]]
["binance-futures","BNBUSDT",1753115482741,[[765.69,10.27],[765.68,0.01],[765.65,2.58],[765.64,7.35],[765.61,1.01]],[[765.7,21.15],[765.72,7.35],[765.73,14.8],[765.74,6.93],[765.75,0.1]]]
["binance-futures","BNBUSDT",1753115528976,[[764.95,20.05],[764.9,2.33],[764.88,0.03],[764.84,3.34],[764.81,2.06]],[[764.96,24.39],[764.99,6.1],[765.0,6.49],[765.01,6.77],[765.02,6.41]]]
["binance-futures","BNBUSDT",1753115537277,[[764.67,30.73],[764.66,1.8],[764.65,11.69],[764.64,2.7],[764.63,2.27]],[[764.68,9.28],[764.73,0.49],[764.76,7.06],[764.78,11.77],[764.8,10.88]]]
["binance-futures","BNBUSDT",1753115576846,[[765.23,7.96],[765.22,1.36],[765.21,3.28],[765.2,0.02],[765.19,0.65]],[[765.24,25.64],[765.25,0.03],[765.27,4.58],[765.28,12.4],[765.29,2.94]]]
["binance-futures","BNBUSDT",1753115630206,[[765.02,16.61],[765.01,0.25],[765.0,10.07],[764.98,0.01],[764.97,2.28]],[[765.03,34.76],[765.04,23.55],[765.05,12.8],[765.06,3.85],[765.07,12.09]]]
["binance-futures","BNBUSDT",1753115680556,[[765.82,29.29],[765.81,36.08],[765.8,14.51],[765.79,9.85],[765.78,18.69]],[[765.83,0.06],[765.84,5.89],[765.85,1.71],[765.86,0.02],[765.87,0.02]]]
["binance-futures","BNBUSDT",1753115723736,[[766.14,5.26],[766.1,2.24],[766.09,4.84],[766.08,14.14],[766.07,8.22]],[[766.15,29.88],[766.16,9.14],[766.17,1.36],[766.18,3.27],[766.19,6.53]]]
["binance-futures","BNBUSDT",1753115737939,[[766.82,70.29],[766.81,23.31],[766.8,6.17],[766.79,3.06],[766.78,1.01]],[[766.83,0.86],[766.85,0.65],[766.86,2.94],[766.88,0.01],[766.89,3.39]]]
["binance-futures","BNBUSDT",1753115770034,[[767.2,42.83],[767.19,9.77],[767.16,20.86],[767.15,32.5],[767.14,0.81]],[[767.21,20.39],[767.23,0.01],[767.25,3.97],[767.27,0.26],[767.28,5.05]]]
["binance-futures","BNBUSDT",1753115833733,[[768.04,11.28],[768.0,25.11],[767.99,72.2],[767.94,12.43],[767.83,11.84]],[[768.05,41.63],[768.07,0.24],[768.08,0.42],[768.09,8.07],[768.1,7.73]]]
["binance-futures","BNBUSDT",1753115849261,[[768.18,17.41],[768.16,7.01],[768.14,7.24],[768.12,7.0],[768.1,10.51]],[[768.19,34.74],[768.2,11.29],[768.21,11.28],[768.23,0.39],[768.24,14.45]]]
["binance-futures","BNBUSDT",1753115897531,[[767.75,1.39],[767.71,0.06],[767.7,0.36],[767.68,7.0],[767.65,2.61]],[[767.76,31.53],[767.77,4.29],[767.79,15.84],[767.8,13.64],[767.81,2.23]]]
["binance-futures","BNBUSDT",1753115925935,[[767.28,7.79],[767.26,2.57],[767.25,6.45],[767.24,0.01],[767.23,0.03]],[[767.29,103.3],[767.33,6.48],[767.34,4.0],[767.35,3.63],[767.36,15.61]]]
["binance-futures","BNBUSDT",1753115992525,[[765.94,0.89],[765.93,0.33]],[[765.97,0.26],[765.98,24.08],[765.99,69.2],[766.0,34.74],[766.01,34.34]]]
["binance-futures","BNBUSDT",1753116028358,[[764.63,7.77],[764.61,17.53],[764.6,29.11],[764.56,5.0],[764.55,0.13]],[[764.64,0.01],[764.65,0.81],[764.66,3.87],[764.69,0.02],[764.7,0.03]]]
["binance-futures","BNBUSDT",1753116038619,[[765.31,30.99],[765.29,4.57],[765.28,6.52],[765.24,5.49]],[[765.32,1.42],[765.33,0.03],[765.34,0.01],[765.36,6.59],[765.39,0.02]]]
["binance-futures","BNBUSDT",1753116091922,[[766.14,0.04],[766.12,0.02],[766.1,0.02],[766.08,5.63],[766.05,6.65]],[[766.15,54.18],[766.16,26.47],[766.17,7.58],[766.18,8.29],[766.19,14.83]]]
["binance-futures","BNBUSDT",1753116111905,[[766.34,0.15],[766.28,12.62],[766.26,0.02],[766.25,0.15],[766.24,7.17]],[[766.35,37.68],[766.36,5.31],[766.37,2.65],[766.38,8.6],[766.39,11.38]]]
["binance-futures","BNBUSDT",1753116144079,[[765.31,0.67],[765.3,0.02],[765.29,0.01],[765.28,0.08],[765.25,0.59]],[[765.32,52.81],[765.33,24.19],[765.34,13.0],[765.35,13.58],[765.36,35.13]]]
["binance-futures","BNBUSDT",1753116186100,[[765.44,14.41],[765.37,0.33],[765.36,7.05],[765.34,0.01],[765.33,1.25]],[[765.45,32.05],[765.46,16.13],[765.48,5.26],[765.49,22.74],[765.5,33.21]]]
["binance-futures","BNBUSDT",1753116236752,[[764.76,0.03],[764.75,0.02],[764.73,2.55],[764.72,5.31],[764.71,3.0]],[[764.77,32.96],[764.78,6.86],[764.79,6.49],[764.8,15.26],[764.81,0.03]]]
["binance-futures","BNBUSDT",1753116271349,[[765.11,28.61],[765.1,0.02],[765.09,2.25],[765.08,14.79],[765.05,1.82]],[[765.12,24.23],[765.14,7.7],[765.16,9.53],[765.17,1.28],[765.18,6.65]]]
["binance-futures","BNBUSDT",1753116290218,[[765.19,0.46],[765.16,0.05],[765.15,0.02],[765.13,0.02],[765.12,5.27]],[[765.2,66.16],[765.21,24.2],[765.22,16.46],[765.24,22.28],[765.25,2.18]]]
["binance-futures","BNBUSDT",1753116343799,[[764.94,4.04],[764.92,4.94],[764.88,9.9],[764.87,9.69],[764.84,4.94]],[[764.95,14.17],[764.96,8.1],[764.97,5.66],[765.0,13.25],[765.01,7.83]]]
["binance-futures","BNBUSDT",1753116385893,[[763.48,20.74],[763.47,6.48],[763.44,26.7],[763.43,0.03],[763.42,3.37]],[[763.49,14.49],[763.52,4.44],[763.54,9.0],[763.59,5.99],[763.6,9.61]]]
["binance-futures","BNBUSDT",1753116425299,[[763.36,1.31],[763.35,0.25],[763.32,4.16],[763.31,0.13],[763.3,0.03]],[[763.37,30.36],[763.38,17.05],[763.39,9.02],[763.4,15.5],[763.41,22.47]]]
["binance-futures","BNBUSDT",1753116454707,[[763.2,0.9],[763.16,0.01],[763.15,56.87],[763.14,2.66],[763.11,3.33]],[[763.21,31.7],[763.22,32.78],[763.23,13.75],[763.24,22.5],[763.25,24.77]]]
["binance-futures","BNBUSDT",1753116476731,[[761.91,4.09],[761.88,5.56],[761.86,0.37],[761.85,0.36],[761.84,8.14]],[[761.92,44.68],[761.93,7.77],[761.95,75.88],[761.96,5.38],[761.97,5.56]]]
["binance-futures","BNBUSDT",1753116521491,[[761.74,3.98],[761.69,2.5],[761.68,9.35],[761.67,0.02],[761.55,0.01]],[[761.75,71.67],[761.76,9.0],[761.77,6.64],[761.78,10.01],[761.79,15.32]]]
["binance-futures","BNBUSDT",1753116536382,[[761.89,30.82],[761.88,13.7],[761.87,14.42],[761.85,13.81],[761.84,0.26]],[[761.9,27.98],[761.91,9.0],[761.92,5.09],[761.93,7.7],[761.95,0.03]]]
["binance-futures","BNBUSDT",1753116596646,[[761.43,0.36],[761.41,0.18],[761.37,0.04],[761.32,6.28],[761.31,0.47]],[[761.44,18.61],[761.45,6.77],[761.46,50.86],[761.47,34.97],[761.48,5.89]]]
["binance-futures","BNBUSDT",1753116624936,[[761.53,29.89],[761.52,5.05],[761.49,6.27],[761.48,5.33],[761.46,1.98]],[[761.54,0.02],[761.59,7.23],[761.6,5.07],[761.62,0.13],[763.46,15.06]]]
["binance-futures","BNBUSDT",1753116674514,[[762.79,6.24],[762.78,14.05],[762.77,0.26],[762.76,51.61],[762.75,19.36]],[[762.8,1.41],[762.81,0.03],[762.83,0.02],[762.86,0.03],[762.87,2.38]]]
["binance-futures","BNBUSDT",1753116710953,[[763.43,9.68],[763.4,5.15],[763.38,1.8],[763.36,5.16]],[[763.44,40.14],[763.46,3.01],[763.47,14.92],[763.48,10.92],[763.5,7.51]]]
["binance-futures","BNBUSDT",1753116746183,[[763.54,8.51],[763.52,4.44],[763.49,1.53],[763.48,8.99],[763.47,8.5]],[[763.55,16.06],[763.56,0.01],[763.57,0.01],[763.59,2.19],[763.6,18.18]]]
["binance-futures","BNBUSDT",1753116764085,[[763.87,23.03],[763.85,0.01],[763.8,12.4],[763.79,11.34],[763.78,15.62]],[[763.88,12.24],[763.9,7.33],[763.92,4.63],[763.93,0.01],[763.94,2.88]]]
["binance-futures","BNBUSDT",1753116820447,[[764.39,10.41],[764.36,11.24],[764.34,5.42],[764.31,1.93],[764.29,9.7]],[[764.4,57.16],[764.41,15.16],[764.42,86.7],[764.43,14.0],[764.44,12.44]]]
["binance-futures","BNBUSDT",1753116873020,[[764.1,0.36],[764.04,1.71]],[[764.11,63.97],[764.12,6.18],[764.14,33.36],[764.15,65.83],[764.16,35.78]]]
["binance-futures","BNBUSDT",1753116879300,[[764.19,29.58],[764.18,20.81],[764.17,31.97],[764.16,11.73],[764.15,9.93]],[[764.2,6.88],[764.21,0.32],[764.23,0.01],[764.24,7.53],[764.26,0.01]]]
["binance-futures","BNBUSDT",1753116961216,[[763.94,5.71],[763.92,6.91],[763.91,0.65],[763.89,0.07],[763.88,6.25]],[[763.95,24.26],[763.96,6.16],[763.97,0.01],[763.99,7.13],[764.0,2.71]]]
["binance-futures","BNBUSDT",1753116990399,[[764.74,45.67],[764.72,14.84],[764.68,9.45],[764.67,0.02],[764.65,3.95]],[[764.75,32.67],[764.76,8.56],[764.77,0.03],[764.78,0.01],[764.79,6.78]]]
["binance-futures","BNBUSDT",1753117054526,[[764.73,37.01],[764.72,14.01],[764.71,19.33],[764.7,20.48],[764.69,8.57]],[[764.74,17.88],[764.75,0.01],[764.76,0.01],[764.78,0.03],[764.8,10.11]]]
["binance-futures","BNBUSDT",1753117069472,[[764.81,21.64],[764.8,0.01],[764.78,2.82],[764.77,3.05],[764.76,30.91]],[[764.82,26.27],[764.83,0.03],[764.84,9.4],[764.85,0.04],[764.86,9.93]]]
["binance-futures","BNBUSDT",1753117139915,[[764.65,29.47],[764.64,7.09],[764.62,7.5],[764.61,19.09]],[[764.66,3.2],[764.67,0.37],[764.69,8.94],[764.7,16.11],[764.71,0.05]]]
["binance-futures","BNBUSDT",1753117171828,[[764.59,5.57],[764.58,1.36],[764.56,6.4],[764.5,0.04],[764.49,0.5]],[[764.6,43.44],[764.61,11.41],[764.62,2.61],[764.63,16.83],[764.64,22.52]]]
["binance-futures","BNBUSDT",1753117189657,[[764.62,0.2],[764.6,0.03],[764.58,0.43],[764.56,6.42],[764.55,0.03]],[[764.63,54.21],[764.64,46.38],[764.65,24.5],[764.66,8.67],[764.67,9.76]]]
["binance-futures","BNBUSDT",1753117225670,[[764.72,58.91],[764.71,18.21],[764.7,25.57],[764.68,5.89],[764.67,27.45]],[[764.73,0.01],[764.75,2.61],[764.77,0.02],[764.78,0.01],[764.79,1.24]]]
["binance-futures","BNBUSDT",1753117279308,[[764.71,12.94],[764.7,0.19],[764.68,5.2],[764.66,0.34],[764.64,6.6]],[[764.72,31.07],[764.73,17.6],[764.74,6.9],[764.75,6.45],[764.76,9.92]]]
["binance-futures","BNBUSDT",1753117297670,[[764.1,18.97],[764.09,0.02],[764.08,5.06],[764.07,0.04],[764.06,0.01]],[[764.11,9.65],[764.13,8.01],[764.16,4.94],[764.17,3.54],[764.18,1.32]]]
["binance-futures","BNBUSDT",1753117332484,[[763.8,18.43],[763.79,0.76],[763.78,1.31]],[[763.81,18.74],[763.82,5.43],[763.83,12.63],[763.84,11.06],[763.86,13.63]]]
["binance-futures","BNBUSDT",1753117383127,[[763.93,44.47],[763.92,0.43],[763.91,0.48],[763.9,3.55],[763.89,6.54]],[[763.94,2.98],[763.99,6.54],[764.0,11.8],[764.01,14.36],[764.09,0.82]]]
["binance-futures","BNBUSDT",1753117426975,[[763.84,9.42],[763.82,0.01],[763.81,2.13],[763.8,12.67],[763.76,14.99]],[[763.85,7.5],[763.87,6.57],[763.88,4.13],[763.89,6.44],[763.91,5.95]]]
["binance-futures","BNBUSDT",1753117457911,[[764.76,19.83],[764.75,0.2],[764.74,2.7],[764.73,0.45],[764.72,6.28]],[[764.77,1.58],[764.78,0.96],[764.79,0.01],[764.8,0.02],[764.82,6.95]]]
["binance-futures","BNBUSDT",1753117489731,[[765.19,6.95],[765.17,0.86],[765.16,9.59],[765.15,2.68]],[[765.2,11.0],[765.21,0.01],[765.23,0.01],[765.24,9.1],[765.25,0.01]]]
["binance-futures","BNBUSDT",1753117532009,[[764.92,12.04],[764.91,2.64],[764.9,0.53],[764.89,8.5],[764.88,1.11]],[[764.93,18.75],[764.95,0.28],[764.97,11.03],[764.99,7.93],[765.0,17.9]]]
["binance-futures","BNBUSDT",1753117580159,[[764.07,18.71],[764.06,0.01],[764.05,0.01],[764.04,10.85],[764.03,9.54]],[[764.08,21.49],[764.11,1.5],[764.12,3.01],[764.13,7.35],[764.14,6.03]]]
["binance-futures","BNBUSDT",1753117607573,[[764.74,2.75],[764.68,8.58],[764.67,9.14],[764.66,8.21],[764.65,3.73]],[[764.75,21.25],[764.76,2.92],[764.78,1.17],[764.79,6.55],[764.8,3.19]]]
["binance-futures","BNBUSDT",1753117640830,[[764.42,8.09],[764.41,0.89],[764.4,0.09],[764.37,0.06],[764.34,8.51]],[[764.43,47.93],[764.44,12.11],[764.45,13.95],[764.46,19.16],[764.47,1.24]]]
["binance-futures","BNBUSDT",1753117697834,[[765.28,1.19],[765.24,0.07],[765.23,9.06],[765.22,3.95],[765.2,11.09]],[[765.29,11.71],[765.3,5.3],[765.31,7.11],[765.32,2.86],[765.33,6.51]]]
["binance-futures","BNBUSDT",1753117736482,[[766.52,11.13],[766.51,4.13],[766.5,5.25],[766.49,10.85],[766.48,17.38]],[[766.53,14.51],[766.55,0.04],[766.56,3.89],[766.57,0.3],[766.6,1.94]]]
["binance-futures","BNBUSDT",1753117794973,[[766.92,0.98],[766.91,91.29],[766.9,65.19],[766.89,0.03],[766.88,0.01]],[[766.93,41.39],[766.94,11.53],[766.95,30.9],[766.96,15.23],[766.97,31.94]]]
["binance-futures","BNBUSDT",1753117816185,[[766.71,11.81],[766.69,0.01],[766.68,3.82],[766.67,5.28],[766.64,0.03]],[[766.72,30.11],[766.73,8.17],[766.74,45.9],[766.75,3.73],[766.76,16.41]]]
["binance-futures","BNBUSDT",1753117851214,[[766.65,35.24],[766.64,4.21],[766.63,5.77],[766.62,9.92],[766.61,25.74]],[[766.66,1.83],[766.71,1.09],[766.72,3.55],[766.73,0.01],[766.74,10.11]]]
["binance-futures","BNBUSDT",1753117908515,[[766.71,3.18],[766.68,4.63],[766.67,2.1],[766.66,8.25],[766.64,9.44]],[[766.72,42.4],[766.74,1.91],[766.75,6.48],[766.76,11.98],[766.77,7.1]]]
["binance-futures","BNBUSDT",1753117954666,[[766.99,4.37],[766.95,0.13],[766.91,5.43],[766.9,5.53],[766.88,19.63]],[[767.0,22.93],[767.01,0.09],[767.02,0.91],[767.03,1.98],[767.04,15.35]]]
["binance-futures","BNBUSDT",1753117991989,[[766.72,10.95],[766.71,3.56],[766.7,6.97],[766.64,30.26],[766.63,5.32]],[[766.73,47.73],[766.74,17.4],[766.75,22.92],[766.76,14.11],[766.77,9.9]]]
["binance-futures","BNBUSDT",1753118022714,[[766.19,2.83],[766.17,0.24],[766.16,5.11]],[[766.2,29.0],[766.24,11.64],[766.25,2.86],[766.26,1.47],[766.27,5.62]]]
["binance-futures","BNBUSDT",1753118074113,[[766.75,34.78],[766.72,5.08],[766.71,2.92],[766.7,8.5],[766.69,8.46]],[[766.76,4.45],[766.77,0.01],[766.78,0.05],[766.79,6.57],[766.8,8.59]]]
["binance-futures","BNBUSDT",1753118125385,[[765.96,32.76],[765.94,5.49],[765.93,6.43],[765.92,14.31],[765.91,14.73]],[[765.97,10.11],[765.99,7.66],[766.0,5.31],[766.02,18.63],[766.05,2.77]]]
["binance-futures","BNBUSDT",1753118169221,[[766.64,13.16],[766.6,4.79],[766.59,1.13],[766.57,0.53],[766.55,16.07]],[[766.65,27.07],[766.68,5.45],[766.69,13.21],[766.7,13.86],[766.71,0.86]]]
["binance-futures","BNBUSDT",1753118200108,[[766.1,17.99],[766.09,0.06],[766.08,7.39],[766.05,0.02],[766.04,8.82]],[[766.11,26.02],[766.12,4.78],[766.14,8.45],[766.15,6.44],[766.16,11.77]]]
["binance-futures","BNBUSDT",1753118241512,[[766.01,30.02],[766.0,115.35],[765.98,3.53],[765.97,6.53],[765.96,3.15]],[[766.02,22.93],[766.03,45.55],[766.04,0.58],[766.06,0.01],[766.08,20.3]]]
["binance-futures","BNBUSDT",1753118289122,[[766.64,7.62],[766.63,0.45],[766.62,2.5],[766.6,3.92],[766.57,0.31]],[[766.65,23.19],[766.66,5.05],[766.67,15.21],[766.68,21.25],[766.69,22.42]]]
["binance-futures","BNBUSDT",1753118307027,[[766.71,3.13],[766.7,8.71],[766.69,0.02],[766.68,5.96],[766.67,0.01]],[[766.72,29.25],[766.75,8.57],[766.76,14.82],[766.77,9.46],[766.78,15.51]]]
["binance-futures","BNBUSDT",1753118373409,[[767.77,2.61],[767.72,3.94],[767.71,2.04]],[[767.78,62.47],[767.79,29.15],[767.8,39.29],[767.81,9.82],[767.82,9.34]]]
["binance-futures","BNBUSDT",1753118410507,[[767.14,43.29],[767.12,40.73],[767.11,12.04],[767.1,21.08],[767.08,23.35]],[[767.15,3.53],[767.17,25.07],[767.18,1.1],[767.2,0.04],[767.24,15.82]]]
["binance-futures","BNBUSDT",1753118427806,[[767.79,19.59],[767.73,7.36],[767.72,5.05],[767.71,6.64]],[[767.8,18.22],[767.81,0.26],[767.83,6.91],[767.84,36.35],[767.85,4.55]]]
["binance-futures","BNBUSDT",1753118471864,[[767.51,37.47],[767.48,11.33],[767.47,5.43],[767.46,0.5],[767.45,5.57]],[[767.52,6.31],[767.53,0.18],[767.56,11.4],[767.59,2.7],[767.61,4.91]]]
["binance-futures","BNBUSDT",1753118529824,[[767.53,1.02],[767.5,0.01],[767.48,4.33],[767.44,6.66],[767.43,0.03]],[[767.54,34.77],[767.55,2.98],[767.56,4.33],[767.57,8.5],[767.58,6.2]]]
["binance-futures","BNBUSDT",1753118560584,[[768.08,30.72],[768.07,8.54],[768.06,9.03],[768.05,8.06],[768.04,20.25]],[[768.09,16.02],[768.1,1.17],[768.11,0.03],[768.12,0.69],[768.13,1.77]]]
["binance-futures","BNBUSDT",1753118626372,[[768.05,22.82],[768.04,3.74],[768.02,5.65],[768.01,39.63],[765.7,7.71]],[[768.06,15.46],[768.08,0.05],[768.1,0.13],[768.11,20.02],[768.12,4.53]]]
["binance-futures","BNBUSDT",1753118639900,[[768.05,23.46],[768.04,13.76],[768.03,23.03],[768.02,5.44],[768.01,52.62]],[[768.06,35.31],[768.08,5.31],[768.11,0.08],[768.12,14.46],[768.13,9.77]]]
["binance-futures","BNBUSDT",1753118685448,[[767.73,62.6],[767.72,24.02],[767.71,16.24],[767.69,0.04],[767.68,25.22]],[[767.74,1.52],[767.75,14.81],[767.76,5.51],[767.77,0.01],[767.79,18.17]]]
["binance-futures","BNBUSDT",1753118717691,[[767.5,32.0],[767.45,0.03],[767.44,30.32],[767.4,5.24],[767.39,3.36]],[[767.51,28.7],[767.52,14.21],[767.55,3.81],[767.56,25.34],[767.64,14.48]]]
["binance-futures","BNBUSDT",1753118753202,[[768.21,3.74],[768.2,0.01],[768.18,3.8],[768.17,0.78],[768.16,7.02]],[[768.22,37.98],[768.23,20.33],[768.24,27.01],[768.25,8.48],[768.26,14.1]]]
["binance-futures","BNBUSDT",1753118795597,[[768.03,20.13],[768.01,2.98],[768.0,9.71],[767.99,9.18],[767.98,10.26]],[[768.04,11.08],[768.06,6.79],[768.07,0.55],[768.08,6.05],[768.12,11.96]]]
["binance-futures","BNBUSDT",1753118853862,[[767.84,24.57],[767.83,17.91],[767.8,0.01],[767.79,14.02],[767.78,23.82]],[[767.85,15.76],[767.86,7.7],[767.87,0.15],[767.89,2.53],[767.91,3.94]]]
["binance-futures","BNBUSDT",1753118891641,[[767.4,4.3]],[[767.43,11.45],[767.44,27.24],[767.45,24.79],[767.46,2.22],[767.47,6.56]]]
["binance-futures","BNBUSDT",1753118952012,[[766.65,19.38],[766.64,0.02],[766.6,3.19],[766.59,6.42],[766.58,2.07]],[[766.66,53.81],[766.67,7.2],[766.68,13.01],[766.69,7.67],[766.7,30.26]]]
["binance-futures","BNBUSDT",1753118966868,[[766.64,20.67],[766.6,0.52],[766.59,2.62],[766.58,0.17],[766.57,1.46]],[[766.65,33.05],[766.66,9.74],[766.67,11.03],[766.68,4.68],[766.69,6.38]]]
["binance-futures","BNBUSDT",1753119004521,[[766.43,1.15],[766.4,47.24],[766.39,20.62],[766.38,0.8],[766.36,4.55]],[[766.44,5.48],[766.45,0.01],[766.46,48.25],[766.47,0.81],[766.48,15.11]]]
["binance-futures","BNBUSDT",1753119062137,[[765.8,1.06],[765.77,0.24],[765.76,0.05],[765.75,0.01],[765.74,0.01]],[[765.81,26.48],[765.84,4.44],[765.85,6.35],[765.86,3.82],[765.87,13.42]]]
["binance-futures","BNBUSDT",1753119088960,[[765.59,15.93],[765.58,0.03],[765.57,0.03],[765.52,0.04],[765.51,2.21]],[[765.6,25.63],[765.61,6.36],[765.62,4.94],[765.63,13.98],[765.64,23.91]]]
["binance-futures","BNBUSDT",1753119113965,[[765.59,28.36],[765.56,0.26]],[[765.6,0.02],[765.64,9.97],[765.65,7.8],[765.66,9.28],[765.67,15.14]]]
["binance-futures","BNBUSDT",1753119161433,[[765.42,12.99],[765.4,0.01],[765.38,1.3],[765.22,2.62],[765.21,6.59]],[[765.43,22.79],[765.44,3.26],[765.45,6.54],[765.46,16.38],[765.47,4.18]]]
["binance-futures","BNBUSDT",1753119204692,[[765.83,19.31],[765.82,0.03],[765.8,0.01],[765.79,6.47],[765.78,2.1]],[[765.84,0.13],[765.85,0.01],[765.88,10.94],[765.9,0.02],[765.93,6.68]]]
["binance-futures","BNBUSDT",1753119242712,[[766.43,9.06],[766.4,0.01],[766.39,0.98],[766.35,13.08],[766.34,8.48]],[[766.44,0.12],[766.45,0.01],[766.46,0.04],[766.47,0.01],[766.48,0.02]]]
["binance-futures","BNBUSDT",1753119278596,[[766.71,12.12],[766.69,0.02],[766.67,0.05],[766.66,2.95],[766.64,8.76]],[[766.72,6.5],[766.75,0.26],[766.76,13.11],[766.77,8.31],[766.78,15.33]]]
["binance-futures","BNBUSDT",1753119325160,[[766.03,15.13],[766.0,0.37],[765.99,0.25],[765.97,0.08],[765.96,1.59]],[[766.04,36.51],[766.05,5.8],[766.06,12.02],[766.07,25.15],[766.08,20.36]]]
["binance-futures","BNBUSDT",1753119375796,[[765.47,5.3],[765.46,0.2],[765.44,7.24],[765.43,0.01],[765.37,1.22]],[[765.48,19.32],[765.51,3.81],[765.52,18.48],[765.53,15.56],[765.54,16.94]]]
["binance-futures","BNBUSDT",1753119390856,[[765.04,4.06],[765.03,0.01],[765.01,12.02],[764.99,0.03],[764.95,3.08]],[[765.05,67.83],[765.06,16.26],[765.07,6.36],[765.08,19.07],[765.09,25.6]]]
["binance-futures","BNBUSDT",1753119450072,[[765.56,9.01],[765.52,4.85],[765.51,8.04],[765.5,2.01],[765.46,4.43]],[[765.57,0.71],[765.58,15.32],[765.59,15.32],[765.6,11.24],[765.62,1.22]]]
["binance-futures","BNBUSDT",1753119496482,[[765.55,23.16],[765.54,0.05],[765.53,4.52],[765.52,4.21],[765.51,9.82]],[[765.56,13.76],[765.6,0.09],[765.61,0.01],[765.63,0.57],[765.64,8.4]]]
["binance-futures","BNBUSDT",1753119538276,[[765.84,3.97],[765.83,0.12],[765.82,0.03],[765.81,0.8],[765.8,3.31]],[[765.85,38.61],[765.86,8.0],[765.87,14.83],[765.88,11.3],[765.89,14.49]]]
["binance-futures","BNBUSDT",1753119557025,[[765.67,14.6],[765.66,0.01],[765.65,2.61],[765.64,3.46],[765.63,6.41]],[[765.68,0.02],[765.72,7.22],[765.76,10.48],[765.77,6.43],[765.78,1.82]]]
["binance-futures","BNBUSDT",1753119632916,[[765.44,24.45],[765.43,3.07],[765.42,0.05],[765.41,1.49],[765.4,9.96]],[[765.45,19.38],[765.48,3.57],[765.49,4.06],[765.5,26.56],[765.52,14.39]]]
["binance-futures","BNBUSDT",1753119661686,[[765.44,10.69],[765.42,6.39],[765.4,0.01],[765.39,1.51]],[[765.45,13.21],[765.46,0.14],[765.49,6.25],[765.5,15.35],[765.51,32.0]]]
["binance-futures","BNBUSDT",1753119712810,[[764.8,0.21],[764.77,0.02],[764.75,0.01],[764.74,0.02],[764.73,0.03]],[[764.81,54.07],[764.82,49.34],[764.83,0.01],[764.84,10.68],[764.85,12.76]]]
["binance-futures","BNBUSDT",1753119755714,[[764.1,46.78],[764.09,25.86],[764.08,19.49],[764.07,7.66],[764.06,12.16]],[[764.11,0.45],[764.12,0.14],[764.13,5.3],[764.15,1.65],[764.16,14.42]]]
["binance-futures","BNBUSDT",1753119788344,[[763.12,8.76],[763.11,0.15],[763.1,0.15],[763.08,4.81],[763.07,0.32]],[[763.13,13.64],[763.15,3.21],[763.16,4.81],[763.19,0.78],[763.2,8.01]]]
["binance-futures","BNBUSDT",1753119817347,[[763.31,2.71],[763.28,0.33]],[[763.32,33.17],[763.34,9.88],[763.35,6.3],[763.36,14.05],[763.37,12.32]]]
["binance-futures","BNBUSDT",1753119861845,[[763.86,16.63],[763.85,0.04],[763.82,2.56],[763.8,0.03],[763.79,1.66]],[[763.87,0.97],[763.88,3.72],[763.96,12.03],[763.97,0.02],[763.98,0.03]]]
["binance-futures","BNBUSDT",1753119909482,[[763.37,23.75],[763.36,0.02],[763.32,5.07],[763.29,6.34],[763.28,3.05]],[[763.38,23.66],[763.4,1.32],[763.41,0.01],[763.42,2.63],[763.43,0.01]]]
["binance-futures","BNBUSDT",1753119928474,[[764.07,19.46],[764.05,1.44],[764.04,9.57],[764.03,6.32],[764.0,5.86]],[[764.08,0.07],[764.09,0.02],[764.1,0.31],[764.11,2.67],[764.12,0.01]]]
["binance-futures","BNBUSDT",1753119983000,[[764.12,0.96],[764.1,0.2],[764.09,0.03],[764.08,0.03],[764.06,0.03]],[[764.13,21.27],[764.14,0.84],[764.16,15.94],[764.17,8.42],[764.18,19.16]]]
["binance-futures","BNBUSDT",1753120016172,[[763.16,15.26],[763.12,9.6],[763.1,0.26],[763.09,8.04],[763.08,10.91]],[[763.17,0.03],[763.2,3.37],[763.23,17.58],[763.24,3.34],[763.29,6.28]]]
["binance-futures","BNBUSDT",1753120052072,[[764.19,17.81],[764.18,9.88],[764.16,1.92],[764.15,7.7],[764.14,0.57]],[[764.2,13.42],[764.21,0.03],[764.23,0.01],[764.24,3.07],[764.25,2.69]]]
["binance-futures","BNBUSDT",1753120066222,[[764.43,0.03],[764.4,3.02],[764.39,0.15],[764.38,7.7]],[[764.44,25.07],[764.45,8.3],[764.48,5.83],[764.49,24.54],[764.5,1.16]]]
["binance-futures","BNBUSDT",1753120100364,[[764.3,1.36],[764.23,12.68],[764.21,0.02],[764.18,6.3],[764.13,29.01]],[[764.31,22.67],[764.32,2.85],[764.33,7.56],[764.34,4.56],[764.35,14.15]]]
["binance-futures","BNBUSDT",1753120162307,[[764.53,5.4],[764.52,3.13],[764.51,0.67],[764.48,3.16],[764.46,1.25]],[[764.54,69.8],[764.55,7.86],[764.56,11.65],[764.57,15.07],[764.58,11.77]]]
["binance-futures","BNBUSDT",1753120178072,[[764.1,30.79],[764.09,0.21],[764.08,3.36],[764.07,0.05],[764.06,11.25]],[[764.11,23.91],[764.12,0.04],[764.15,0.71],[764.16,3.13],[764.17,7.32]]]
["binance-futures","BNBUSDT",1753120235672,[[764.26,55.15],[764.24,6.04],[764.23,0.25],[764.22,6.27],[764.21,1.5]],[[764.27,0.04],[764.31,0.01],[764.32,3.44],[764.33,4.63],[764.35,1.39]]]
["binance-futures","BNBUSDT",1753120282507,[[764.31,21.17],[764.29,6.54],[764.27,0.01],[764.24,3.46],[764.17,2.64]],[[764.32,25.52],[764.33,3.0],[764.34,11.2],[764.35,0.02],[764.36,11.6]]]
["binance-futures","BNBUSDT",1753120313582,[[764.26,13.45],[764.23,0.34],[764.22,0.01],[764.2,3.63],[764.18,2.38]],[[764.27,11.46],[764.28,3.61],[764.29,7.61],[764.3,4.56],[764.31,35.86]]]
["binance-futures","BNBUSDT",1753120342058,[[765.01,31.49],[765.0,3.45],[764.97,0.04],[764.96,3.43],[764.95,0.1]],[[765.02,20.4],[765.03,2.72],[765.04,0.02],[765.05,5.12],[765.06,6.25]]]
["binance-futures","BNBUSDT",1753120392601,[[765.37,46.95],[765.36,11.84],[765.35,6.83],[765.34,7.24],[765.33,12.21]],[[765.38,2.97],[765.39,0.02],[765.4,0.03],[765.41,2.66],[765.42,0.01]]]
["binance-futures","BNBUSDT",1753120455054,[[765.75,35.89],[765.74,2.06],[765.73,0.27],[765.72,7.0],[765.71,5.84]],[[765.76,3.15],[765.77,0.54],[765.78,0.28],[765.79,0.04],[765.8,8.95]]]
["binance-futures","BNBUSDT",1753120476346,[[765.62,2.39],[765.6,7.9],[765.59,40.33],[765.58,27.38],[765.57,30.11]],[[765.64,0.02],[765.68,6.87],[765.69,0.16],[765.7,1.34],[765.71,14.16]]]
["binance-futures","BNBUSDT",1753120519779,[[765.78,43.26],[765.77,26.84],[765.76,28.85],[765.75,22.6],[765.74,14.72]],[[765.79,1.67],[765.8,0.09],[765.82,0.01],[765.83,0.02],[765.84,2.78]]]
["binance-futures","BNBUSDT",1753120567195,[[765.92,49.78],[765.91,7.2],[765.9,6.52],[765.89,34.02],[765.88,31.62]],[[765.93,3.55],[765.94,0.12],[765.95,0.06],[765.96,3.03],[765.97,2.84]]]
["binance-futures","BNBUSDT",1753120625545,[[765.42,23.42],[765.4,5.29],[765.38,8.13],[765.37,8.09],[765.35,11.79]],[[765.43,32.96],[765.44,0.01],[765.45,0.01],[765.46,2.19],[765.47,6.48]]]
["binance-futures","BNBUSDT",1753120690539,[[765.43,40.43],[765.42,8.0],[765.41,6.53],[765.4,7.81],[765.39,25.1]],[[765.44,9.0],[765.45,0.73],[765.47,0.06],[765.48,0.03],[765.49,2.8]]]
["binance-futures","BNBUSDT",1753120710045,[[765.52,0.02],[765.51,0.03],[765.5,2.1],[765.48,4.77],[765.47,1.28]],[[765.54,25.54],[765.56,45.66],[765.57,55.88],[765.58,16.34],[765.59,15.5]]]
["binance-futures","BNBUSDT",1753120765275,[[764.94,19.9],[764.92,6.08],[764.9,0.04],[764.88,5.32],[764.87,3.91]],[[764.95,38.95],[764.96,23.01],[764.97,9.11],[764.98,5.43],[764.99,9.61]]]
["binance-futures","BNBUSDT",1753120827990,[[765.23,3.01],[765.22,9.24],[765.21,0.21],[765.2,0.01],[765.19,1.36]],[[765.24,60.7],[765.25,10.17],[765.26,9.37],[765.27,5.72],[765.28,23.59]]]
["binance-futures","BNBUSDT",1753120882785,[[765.25,0.41],[765.24,0.04],[765.23,0.54],[765.21,0.26],[765.17,0.15]],[[765.26,25.34],[765.27,71.13],[765.28,11.95],[765.29,7.8],[765.3,35.43]]]
["binance-futures","BNBUSDT",1753120915211,[[764.48,21.25],[764.47,1.94],[764.46,0.03],[764.45,3.03],[764.44,5.76]],[[764.49,19.42],[764.51,34.6],[764.52,11.77],[764.53,1.8],[764.54,16.34]]]
["binance-futures","BNBUSDT",1753120948394,[[764.51,45.52],[764.48,19.93],[764.47,9.05],[764.46,20.56],[764.45,29.13]],[[764.52,4.84],[764.56,0.03],[764.57,0.01],[764.58,0.02],[764.59,0.01]]]
["binance-futures","BNBUSDT",1753121007958,[[764.7,25.35],[764.69,10.23],[764.68,15.01],[764.66,0.49],[764.64,15.0]],[[764.71,46.89],[764.72,0.05],[764.75,1.49],[764.76,15.11],[764.78,34.67]]]
["binance-futures","BNBUSDT",1753121029423,[[764.91,60.9],[764.89,58.27],[764.88,36.59],[764.87,16.34],[764.86,16.7]],[[764.92,2.76],[764.95,0.02],[764.96,0.58],[764.97,1.8],[764.98,2.89]]]
["binance-futures","BNBUSDT",1753121099572,[[765.4,50.18],[765.39,25.62],[765.38,15.95],[765.37,6.43],[765.36,14.7]],[[765.41,1.26],[765.44,0.01],[765.45,0.01],[765.48,1.16],[765.49,7.76]]]
["binance-futures","BNBUSDT",1753121133052,[[766.39,60.83],[766.38,5.69],[766.37,17.14],[766.36,37.08],[766.35,28.85]],[[766.4,0.16],[766.41,0.04],[766.42,0.05],[766.44,1.88],[766.46,3.52]]]
["binance-futures","BNBUSDT",1753121190138,[[766.14,1.52],[766.09,8.47],[766.06,10.06],[766.05,15.61],[766.04,13.7]],[[766.15,62.7],[766.16,0.01],[766.17,8.7],[766.18,18.76],[766.19,16.8]]]
["binance-futures","BNBUSDT",1753121228090,[[766.38,54.4],[766.36,0.54],[766.33,3.45],[766.32,3.82],[766.31,4.91]],[[766.39,26.13],[766.4,0.09],[766.42,2.19],[766.43,14.64],[766.44,8.83]]]
["binance-futures","BNBUSDT",1753121253317,[[766.16,45.96],[766.15,0.1],[766.14,0.01],[766.13,12.06],[766.12,18.88]],[[766.17,6.54],[766.2,0.02],[766.21,2.65],[766.22,0.63],[766.24,5.24]]]
["binance-futures","BNBUSDT",1753121318210,[[766.06,38.21],[766.05,77.49],[766.04,4.0],[766.02,0.19],[766.01,0.05]],[[766.07,3.66],[766.09,2.83],[766.12,19.19],[766.13,9.97],[766.16,4.3]]]
["binance-futures","BNBUSDT",1753121362068,[[766.18,13.09],[766.14,0.01],[766.12,4.21],[766.11,7.29],[766.08,8.1]],[[766.19,27.49],[766.2,6.65],[766.21,0.2],[766.22,9.54],[766.23,15.37]]]
["binance-futures","BNBUSDT",1753121418339,[[766.44,3.16]],[[766.45,57.08],[766.46,20.96],[766.47,0.72],[766.48,32.7],[766.49,45.17]]]
["binance-futures","BNBUSDT",1753121427434,[[766.54,43.46],[766.52,4.21],[766.47,4.88],[766.44,20.12],[766.23,6.56]],[[766.55,44.99],[766.56,4.43],[766.57,0.06],[766.6,5.68],[766.61,0.52]]]
["binance-futures","BNBUSDT",1753121508364,[[766.88,46.59],[766.86,0.65],[766.85,0.01],[766.84,7.62],[766.83,8.6]],[[766.89,40.91],[766.9,0.36],[766.91,1.7],[766.92,4.01],[766.93,6.32]]]
["binance-futures","BNBUSDT",1753121538256,[[766.19,5.01],[766.18,0.04],[766.16,4.19],[766.15,0.25],[766.12,4.18]],[[766.2,57.02],[766.21,45.45],[766.22,29.69],[766.23,19.32],[766.24,21.74]]]
["binance-futures","BNBUSDT",1753121598844,[[766.23,34.79],[766.22,44.19],[766.21,36.14],[766.2,28.22],[766.19,3.5]],[[766.24,2.84],[766.25,2.53],[766.26,3.92],[766.28,15.82],[766.31,3.66]]]
["binance-futures","BNBUSDT",1753121614272,[[766.65,40.35],[766.64,14.3],[766.62,0.68],[766.6,7.49],[766.59,17.98]],[[766.66,23.71],[766.67,3.88],[766.68,4.17],[766.69,1.54],[766.7,6.4]]]
["binance-futures","BNBUSDT",1753121666332,[[766.74,13.89],[766.73,0.02],[766.71,0.01],[766.69,0.01],[766.68,4.61]],[[766.75,33.08],[766.76,6.9],[766.77,2.95],[766.78,0.02],[766.79,8.65]]]
["binance-futures","BNBUSDT",1753121701301,[[766.84,18.43],[766.83,3.25],[766.82,0.18],[766.81,0.19],[766.8,23.13]],[[766.85,23.7],[766.86,0.1],[766.87,7.32],[766.88,8.83],[766.89,6.45]]]
["binance-futures","BNBUSDT",1753121753136,[[766.74,26.72],[766.73,0.01],[766.72,6.64],[766.71,0.01],[766.7,5.83]],[[766.75,24.68],[766.76,6.67],[766.77,0.04],[766.79,6.33],[766.8,11.65]]]
["binance-futures","BNBUSDT",1753121796057,[[767.03,15.5],[767.02,0.02],[767.0,8.63],[766.93,3.29],[766.88,8.09]],[[767.04,27.91],[767.05,2.69],[767.06,0.03],[767.07,1.87],[767.08,18.6]]]
["binance-futures","BNBUSDT",1753121868009,[[766.95,34.29],[766.94,23.83],[766.93,16.53],[766.92,17.21],[766.91,19.89]],[[766.96,22.15],[766.98,2.05],[766.99,3.26],[767.0,16.11],[767.01,10.37]]]
["binance-futures","BNBUSDT",1753121888005,[[767.43,27.49],[767.41,1.3],[767.4,0.14],[767.39,1.41],[767.36,0.06]],[[767.44,33.1],[767.45,0.95],[767.46,0.23],[767.47,5.11],[767.48,10.8]]]
["binance-futures","BNBUSDT",1753121939962,[[766.87,51.09],[766.86,17.55],[766.85,14.77],[766.84,8.99],[766.83,13.92]],[[766.88,0.02],[766.92,3.63],[766.93,0.21],[766.94,0.03],[766.97,0.17]]]
["binance-futures","BNBUSDT",1753122002941,[[767.34,35.24],[767.33,1.33],[767.32,3.99],[767.31,0.14],[767.3,3.48]],[[767.35,17.3],[767.36,0.86],[767.37,0.11],[767.38,0.28],[767.39,3.01]]]
["binance-futures","BNBUSDT",1753122060386,[[767.28,30.06],[767.27,35.28],[767.26,6.71],[767.25,8.4],[767.24,17.46]],[[767.29,0.72],[767.36,7.35],[767.37,9.54],[767.38,6.54],[767.39,6.52]]]
["binance-futures","BNBUSDT",1753122097442,[[767.76,39.58],[767.75,46.94],[767.74,16.47],[767.73,2.55],[767.72,43.09]],[[767.77,4.5],[767.78,0.61],[767.79,5.18],[767.8,4.71],[767.81,0.07]]]
["binance-futures","BNBUSDT",1753122159522,[[767.95,38.79],[767.94,9.44],[767.92,4.19],[767.91,6.28],[767.9,1.95]],[[767.96,11.82],[768.0,7.05],[768.01,5.01],[768.02,0.02],[768.03,0.01]]]
["binance-futures","BNBUSDT",1753122173312,[[767.94,20.06],[767.93,0.01],[767.92,4.0],[767.91,2.75],[767.9,14.14]],[[767.95,24.33],[767.96,2.15],[767.97,8.14],[767.98,2.6],[768.0,3.62]]]
["binance-futures","BNBUSDT",1753122223803,[[767.98,0.66],[767.96,4.09],[767.94,0.13]],[[767.99,29.05],[768.0,5.87],[768.03,6.45],[768.05,1.24],[768.09,0.22]]]
["binance-futures","BNBUSDT",1753122285379,[[767.47,4.11],[767.46,0.06],[767.45,0.06],[767.44,5.99],[767.43,6.38]],[[767.48,22.6],[767.5,0.01],[767.51,0.51],[767.52,19.57],[767.53,10.2]]]
["binance-futures","BNBUSDT",1753122320182,[[767.59,19.66],[767.58,3.35],[767.57,13.26],[767.56,8.99],[767.55,8.9]],[[767.6,20.4],[767.61,0.01],[767.62,0.02],[767.63,1.49],[767.64,9.8]]]
["binance-futures","BNBUSDT",1753122366623,[[766.74,25.36],[766.73,0.32],[766.72,3.37],[766.71,2.99],[766.7,8.44]],[[766.75,31.43],[766.76,3.75],[766.78,1.52],[766.79,6.38],[766.82,0.3]]]
["binance-futures","BNBUSDT",1753122406631,[[767.32,3.54],[767.31,1.46],[767.3,0.65],[767.28,0.03],[767.27,0.92]],[[767.33,27.75],[767.34,0.82],[767.35,0.64],[767.36,11.54],[767.37,11.79]]]
["binance-futures","BNBUSDT",1753122469207,[[767.67,19.75],[767.64,3.57],[767.63,0.13],[767.62,11.07],[767.61,15.94]],[[767.68,1.03],[767.72,8.2],[767.73,6.23],[767.93,7.84],[767.96,44.6]]]
["binance-futures","BNBUSDT",1753122489172,[[767.56,12.15],[767.52,3.65],[767.51,1.15],[767.5,0.04],[767.49,0.77]],[[767.57,31.23],[767.59,3.23],[767.6,3.4],[767.61,3.91],[767.63,9.15]]]
["binance-futures","BNBUSDT",1753122532642,[[767.59,15.94],[767.56,9.29],[767.55,7.71],[767.54,1.26],[767.53,11.36]],[[767.6,11.34],[767.64,6.78],[767.65,0.01],[767.68,15.36],[767.7,0.3]]]
["binance-futures","BNBUSDT",1753122597417,[[767.36,21.91],[767.35,0.01],[767.34,0.29],[767.33,0.04],[767.32,3.53]],[[767.37,19.06],[767.38,0.39],[767.39,0.84],[767.4,3.74],[767.42,0.91]]]
["binance-futures","BNBUSDT",1753122648926,[[767.3,21.39],[767.28,3.21],[767.27,0.11],[767.24,5.44],[767.22,1.7]],[[767.31,26.45],[767.32,14.19],[767.33,23.05],[767.34,0.76],[767.36,15.04]]]
["binance-futures","BNBUSDT",1753122663200,[[767.21,7.14],[767.2,0.92],[767.16,3.31],[767.12,6.25],[767.11,8.47]],[[767.22,45.24],[767.23,7.71],[767.24,19.93],[767.26,0.01],[767.27,2.84]]]
["binance-futures","BNBUSDT",1753122734441,[[766.85,11.75],[766.84,3.49],[766.83,2.56],[766.81,0.01],[766.76,16.63]],[[766.86,38.53],[766.87,2.33],[766.88,3.18],[766.9,6.88],[766.91,1.03]]]
["binance-futures","BNBUSDT",1753122767696,[[766.58,4.01],[766.56,0.08],[766.52,3.21],[766.51,1.66],[766.5,1.95]],[[766.59,46.21],[766.6,38.99],[766.61,16.8],[766.62,15.25],[766.63,32.38]]]
["binance-futures","BNBUSDT",1753122814811,[[765.93,38.92],[765.92,3.52],[765.91,3.69],[765.9,12.71],[765.89,13.14]],[[765.94,3.92],[765.98,26.11],[766.0,8.3],[766.02,0.02],[766.03,1.23]]]
["binance-futures","BNBUSDT",1753122825772,[[766.22,14.95],[766.21,0.02],[766.2,0.02],[766.18,1.54],[766.17,0.01]],[[766.23,40.21],[766.24,17.14],[766.25,16.58],[766.27,2.55],[766.28,11.04]]]
["binance-futures","BNBUSDT",1753122896372,[[766.15,15.65],[766.14,10.14],[766.13,6.18],[766.12,4.78],[766.11,0.85]],[[766.16,13.78],[766.17,7.03],[766.18,2.24],[766.21,1.38],[766.23,5.82]]]
["binance-futures","BNBUSDT",1753122936289,[[765.99,27.3],[765.96,16.73],[765.95,11.7],[765.94,0.08],[765.93,3.59]],[[766.0,14.82],[766.01,2.27],[766.03,2.17],[766.04,19.05],[766.06,0.02]]]
["binance-futures","BNBUSDT",1753122975708,[[766.2,17.11],[766.18,1.33],[766.17,23.46],[766.16,3.19],[766.15,13.35]],[[766.21,1.87],[766.24,7.28],[766.25,0.02],[766.26,26.1],[766.28,4.28]]]
["binance-futures","BNBUSDT",1753122995405,[[765.99,1.32],[765.98,0.02],[765.95,0.02],[765.94,0.62],[765.93,3.63]],[[766.0,18.09],[766.01,9.29],[766.02,5.32],[766.03,6.13],[766.04,23.79]]]
["binance-futures","BNBUSDT",1753123056482,[[765.29,40.94],[765.28,2.84],[765.27,4.59],[765.26,7.86],[765.25,16.87]],[[765.3,8.53],[765.34,2.47],[765.35,13.5],[765.38,0.02],[765.4,7.85]]]
["binance-futures","BNBUSDT",1753123091071,[[765.64,7.43],[765.63,0.01],[765.6,0.02],[765.59,3.0],[765.54,1.0]],[[765.65,29.87],[765.66,0.05],[765.67,5.65],[765.68,15.93],[765.69,0.04]]]
["binance-futures","BNBUSDT",1753123109542,[[765.47,1.27],[765.45,0.01],[765.43,0.61],[765.42,3.44],[765.41,1.24]],[[765.48,33.01],[765.49,3.07],[765.5,5.8],[765.51,3.07],[765.52,20.75]]]
["binance-futures","BNBUSDT",1753123189127,[[766.22,30.71],[766.21,11.58],[766.2,3.35],[766.19,1.18],[766.18,6.23]],[[766.23,0.17],[766.29,0.14],[766.32,3.17],[766.34,2.8],[766.38,2.72]]]
["binance-futures","BNBUSDT",1753123211739,[[765.76,15.94],[765.75,0.04],[765.72,2.83],[765.7,0.01],[765.69,1.87]],[[765.77,30.35],[765.78,4.6],[765.79,14.43],[765.8,9.97],[765.81,4.34]]]
["binance-futures","BNBUSDT",1753123239409,[[766.08,44.08],[766.07,0.84],[766.06,2.43],[766.05,5.84],[766.04,12.47]],[[766.09,0.34],[766.1,0.01],[766.11,2.3],[766.12,2.98],[766.13,0.01]]]
["binance-futures","BNBUSDT",1753123318385,[[765.23,32.9],[765.2,2.96],[765.19,10.09],[765.18,5.25],[765.17,11.7]],[[765.24,31.72],[765.25,0.01],[765.28,5.81],[765.31,6.55],[765.32,14.61]]]
["binance-futures","BNBUSDT",1753123327602,[[765.12,13.8],[765.11,1.03],[765.09,7.63],[765.08,9.96],[765.07,4.67]],[[765.13,2.94],[765.16,26.49],[765.2,4.14],[765.21,0.02],[765.22,2.63]]]
["binance-futures","BNBUSDT",1753123383155,[[764.89,5.84],[764.88,0.01],[764.86,2.1],[764.85,0.03],[764.84,2.64]],[[764.9,41.81],[764.91,3.04],[764.92,10.8],[764.93,1.3],[764.94,6.31]]]
["binance-futures","BNBUSDT",1753123414366,[[764.19,20.42],[764.18,6.51],[764.17,2.06],[764.16,7.28],[764.15,5.02]],[[764.2,3.38],[764.21,0.04],[764.24,5.99],[764.25,4.28],[764.26,17.08]]]
["binance-futures","BNBUSDT",1753123457258,[[764.0,8.64],[763.98,2.18],[763.97,0.78],[763.96,3.32],[763.94,2.09]],[[764.01,47.0],[764.03,7.21],[764.04,25.44],[764.05,18.78],[764.06,15.67]]]
["binance-futures","BNBUSDT",1753123503959,[[764.3,17.11],[764.28,3.09],[764.24,4.24],[764.22,3.94],[764.2,10.4]],[[764.31,17.21],[764.32,7.81],[764.33,15.15],[764.35,0.13],[764.39,0.02]]]
["binance-futures","BNBUSDT",1753123549898,[[764.54,22.86],[764.52,5.72],[764.51,8.83],[764.5,22.02],[763.5,64.01]],[[764.55,1.04],[764.56,0.01],[764.57,0.08],[764.58,0.18],[764.59,0.03]]]
["binance-futures","BNBUSDT",1753123617707,[[763.2,1.56],[763.19,0.05],[763.18,2.47],[763.17,0.04],[763.16,0.68]],[[763.21,38.35],[763.22,8.12],[763.23,16.11],[763.24,16.24],[763.25,12.55]]]
["binance-futures","BNBUSDT",1753123629984,[[762.94,25.77],[762.92,2.72],[762.91,2.24],[762.89,0.3],[762.88,8.77]],[[762.95,13.59],[763.0,9.78],[763.01,6.33],[763.02,5.11],[763.06,11.34]]]
["binance-futures","BNBUSDT",1753123667456,[[761.28,0.18],[761.24,2.37],[761.22,0.02],[761.21,2.34],[761.2,2.43]],[[761.29,32.15],[761.3,8.0],[761.31,8.0],[761.32,2.37],[761.33,6.22]]]
["binance-futures","BNBUSDT",1753123697873,[[761.03,14.37],[761.0,0.01],[760.99,1.31],[760.98,0.4],[760.97,1.0]],[[761.04,51.89],[761.05,0.02],[761.06,0.13],[761.07,16.35],[761.08,2.61]]]
["binance-futures","BNBUSDT",1753123753672,[[761.03,16.31],[761.02,1.0],[761.0,2.0],[760.99,0.07],[760.98,0.01]],[[761.04,27.36],[761.05,0.01],[761.06,7.7],[761.07,0.64],[761.08,2.48]]]
["binance-futures","BNBUSDT",1753123782072,[[761.25,2.85],[761.23,0.03],[761.2,3.51],[761.17,0.01],[761.16,6.34]],[[761.26,33.16],[761.28,16.52],[761.29,43.51],[761.3,27.98],[761.31,18.2]]]
["binance-futures","BNBUSDT",1753123809218,[[761.72,52.35],[761.71,6.51],[761.7,22.23],[761.69,11.16],[761.68,23.18]],[[761.73,6.18],[761.75,72.9],[761.76,4.8],[761.8,2.62],[761.81,0.24]]]
["binance-futures","BNBUSDT",1753123859286,[[762.23,26.57],[762.2,2.72],[762.19,0.71],[762.18,1.9],[762.17,4.73]],[[762.24,13.21],[762.26,2.66],[762.27,0.76],[762.28,12.2],[762.29,3.77]]]
["binance-futures","BNBUSDT",1753123908773,[[762.27,32.85],[762.26,1.57],[762.25,0.01],[762.24,10.79],[762.23,3.61]],[[762.28,21.3],[762.3,7.31],[762.31,10.97],[762.32,8.8],[762.33,5.95]]]
["binance-futures","BNBUSDT",1753123961993,[[761.61,0.14],[761.6,0.05],[761.58,0.03],[761.57,1.23],[761.56,0.04]],[[761.62,35.37],[761.63,13.57],[761.64,22.2],[761.65,16.49],[761.66,52.12]]]
["binance-futures","BNBUSDT",1753123984458,[[762.11,4.58],[762.1,0.2],[762.09,0.23],[762.08,0.01],[762.04,3.82]],[[762.12,53.41],[762.13,17.07],[762.14,21.81],[762.16,28.8],[762.17,16.46]]]
["binance-futures","BNBUSDT",1753124015735,[[762.02,2.84],[762.0,0.03],[761.96,3.99],[761.95,0.04],[761.92,6.37]],[[762.03,32.95],[762.04,12.05],[762.05,9.32],[762.06,6.21],[762.07,0.58]]]
["binance-futures","BNBUSDT",1753124062691,[[761.97,0.89],[761.93,1.38],[761.92,0.01],[761.9,0.01],[761.89,0.02]],[[761.98,41.71],[761.99,8.0],[762.0,17.93],[762.01,24.35],[762.02,8.89]]]
["binance-futures","BNBUSDT",1753124087931,[[761.83,7.06],[761.82,0.67],[761.8,3.68],[761.77,0.01],[761.76,0.03]],[[761.84,21.44],[761.85,2.41],[761.86,4.34],[761.87,4.35],[761.88,25.84]]]
["binance-futures","BNBUSDT",1753124141536,[[760.94,0.14],[760.92,0.18],[760.91,0.24],[760.9,0.24],[760.89,0.82]],[[760.95,45.56],[760.96,41.17],[760.97,26.86],[760.98,9.27],[760.99,16.41]]]
["binance-futures","BNBUSDT",1753124179834,[[761.05,0.39],[761.04,0.46]],[[761.06,58.25],[761.07,18.98],[761.08,18.37],[761.09,4.34],[761.1,0.13]]]
["binance-futures","BNBUSDT",1753124219228,[[760.53,8.09],[760.52,4.85],[760.51,0.07],[760.5,1.5],[760.46,0.14]],[[760.54,40.21],[760.55,11.61],[760.56,36.58],[760.57,0.77],[760.58,6.55]]]
["binance-futures","BNBUSDT",1753124236281,[[760.94,15.15],[760.9,0.77],[760.88,7.14],[760.87,0.02],[760.86,10.37]],[[760.95,25.97],[760.96,7.02],[760.97,0.04],[760.98,8.07],[760.99,6.62]]]
["binance-futures","BNBUSDT",1753124307325,[[760.6,14.65],[760.56,2.88],[760.55,0.03],[760.54,0.22],[760.53,0.03]],[[760.61,28.34],[760.62,0.84],[760.63,11.7],[760.64,16.1],[760.65,10.72]]]
["binance-futures","BNBUSDT",1753124333184,[[759.78,17.39],[759.75,3.82],[759.74,0.65],[759.71,2.04],[759.68,7.72]],[[759.79,29.26],[759.8,15.01],[759.82,9.61],[759.83,18.22],[759.84,5.24]]]
["binance-futures","BNBUSDT",1753124382537,[[759.66,19.79],[759.64,16.24],[759.63,6.58],[759.62,20.61],[759.61,3.63]],[[759.67,0.17],[759.68,0.03],[759.7,4.93],[759.71,0.1],[759.72,1.49]]]
["binance-futures","BNBUSDT",1753124412975,[[759.29,57.03],[759.28,0.2],[759.25,0.05],[759.24,4.66],[759.19,3.69]],[[759.3,9.74],[759.32,0.07],[759.35,0.13],[759.38,3.58],[759.39,8.0]]]
["binance-futures","BNBUSDT",1753124436079,[[759.36,49.65],[759.34,0.03],[759.31,0.01],[759.3,4.26],[759.29,24.28]],[[759.37,21.34],[759.38,8.0],[759.39,8.03],[759.4,12.31],[759.41,6.55]]]
["binance-futures","BNBUSDT",1753124491565,[[761.2,19.08],[761.18,2.07],[761.16,2.7],[761.15,0.04],[761.12,2.7]],[[761.21,17.78],[761.23,5.69],[761.24,11.04],[761.27,6.8],[761.28,20.74]]]
["binance-futures","BNBUSDT",1753124522013,[[761.5,0.51],[761.46,4.34],[761.45,4.34]],[[761.51,30.0],[761.52,4.81],[761.54,8.1],[761.55,0.09],[761.58,15.5]]]
["binance-futures","BNBUSDT",1753124565604,[[761.32,3.61],[761.31,0.01],[761.3,0.07],[761.28,2.84],[761.25,0.02]],[[761.33,16.72],[761.35,3.64],[761.36,2.64],[761.38,5.0],[761.39,11.13]]]
["binance-futures","BNBUSDT",1753124585352,[[761.35,32.21],[761.34,10.71],[761.33,13.34],[761.32,17.54],[761.31,0.91]],[[761.36,2.71],[761.37,0.01],[761.4,4.86],[761.41,0.05],[761.42,0.45]]]
["binance-futures","BNBUSDT",1753124642569,[[761.52,23.02],[761.51,0.27],[761.46,2.24],[761.45,2.34],[761.44,8.07]],[[761.53,3.35],[761.56,6.39],[761.6,12.55],[761.63,9.91],[761.64,10.27]]]
["binance-futures","BNBUSDT",1753124684281,[[761.8,1.08],[761.75,0.31],[761.74,2.67],[761.73,0.09],[761.72,6.77]],[[761.81,18.27],[761.82,0.04],[761.83,8.47],[761.84,29.39],[761.85,12.43]]]
["binance-futures","BNBUSDT",1753124726041,[[761.59,1.99],[761.56,2.13],[761.54,2.81],[761.53,8.19],[761.52,10.52]],[[761.6,25.57],[761.61,5.61],[761.62,2.17],[761.63,10.85],[761.64,8.0]]]
["binance-futures","BNBUSDT",1753124742856,[[761.39,8.22],[761.38,2.88],[761.37,5.57],[761.36,10.54],[761.35,19.67]],[[761.4,6.56],[761.41,0.01],[761.42,3.01],[761.44,6.32],[761.47,8.51]]]
["binance-futures","BNBUSDT",1753124798414,[[762.19,0.69],[762.18,4.57],[762.16,2.23],[762.13,5.2],[762.12,5.98]],[[762.2,31.09],[762.21,10.2],[762.23,3.42],[762.24,2.24],[762.25,5.26]]]
["binance-futures","BNBUSDT",1753124809606,[[761.82,13.22],[761.81,0.04],[761.8,2.17],[761.77,0.5],[761.76,19.92]],[[761.83,1.92],[761.85,2.62],[761.88,5.37],[761.89,12.1],[761.91,0.84]]]
["binance-futures","BNBUSDT",1753124854650,[[762.0,23.34],[761.98,7.5],[761.97,10.42],[761.96,10.68],[761.95,4.63]],[[762.01,16.69],[762.04,2.69],[762.08,3.2],[762.09,6.24],[762.12,7.5]]]
["binance-futures","BNBUSDT",1753124897353,[[762.63,23.1],[762.6,4.97],[762.59,0.14],[762.57,4.96],[762.56,8.37]],[[762.64,11.18],[762.66,1.25],[762.67,0.01],[762.68,6.45],[762.69,0.49]]]
["binance-futures","BNBUSDT",1753124953326,[[762.89,34.5],[762.88,18.18],[762.87,34.56],[762.86,14.47],[762.85,19.49]],[[762.9,0.01],[762.92,0.03],[762.94,0.06],[762.95,0.31],[762.96,0.1]]]
["binance-futures","BNBUSDT",1753124981295,[[762.42,13.77],[762.4,2.23],[762.38,3.2],[762.37,0.39]],[[762.43,38.68],[762.44,14.64],[762.45,10.68],[762.46,3.8],[762.48,10.32]]]
["binance-futures","BNBUSDT",1753125010324,[[761.75,19.65],[761.74,3.29],[761.72,2.09],[761.7,13.35],[761.68,2.1]],[[761.76,17.6],[761.77,3.28],[761.8,8.08],[761.81,0.43],[761.82,1.17]]]
["binance-futures","BNBUSDT",1753125056421,[[762.04,7.35],[762.0,3.21],[761.97,1.98],[761.96,6.07],[761.95,1.85]],[[762.05,31.3],[762.08,2.82],[762.09,15.47],[762.1,7.51],[762.13,20.81]]]
["binance-futures","BNBUSDT",1753125114708,[[762.34,27.91],[762.33,9.78],[762.32,16.77],[762.3,23.09]],[[762.35,1171.09],[762.36,0.93],[762.37,0.84],[762.4,11.54],[762.43,21.35]]]
["binance-futures","BNBUSDT",1753125134181,[[762.19,0.27],[762.13,7.5],[762.12,0.02],[762.11,0.03],[762.09,1.13]],[[762.2,43.85],[762.21,2.03],[762.22,3.82],[762.23,8.38],[762.24,28.32]]]
["binance-futures","BNBUSDT",1753125174144,[[762.59,10.93],[762.58,2.62],[762.57,7.2],[762.56,12.82],[762.55,0.13]],[[762.6,24.31],[762.62,0.6],[762.63,0.01],[762.64,5.06],[762.65,1.21]]]
["binance-futures","BNBUSDT",1753125221521,[[762.16,21.88],[762.15,7.89],[762.14,10.1],[762.13,0.01],[762.12,14.74]],[[762.17,32.19],[762.2,1.57],[762.22,9.43],[762.23,6.6],[762.27,6.81]]]
["binance-futures","BNBUSDT",1753125266844,[[762.91,11.5],[762.9,0.02],[762.87,1.31],[762.85,0.87],[762.8,24.68]],[[762.92,28.42],[762.93,0.02],[762.94,2.57],[762.95,7.99],[762.96,8.84]]]
["binance-futures","BNBUSDT",1753125296222,[[762.96,4.14],[762.91,3.43],[762.9,11.92],[762.89,0.15],[762.88,1.18]],[[762.97,25.16],[762.98,0.02],[762.99,3.45],[763.0,2.92],[763.01,6.36]]]
["binance-futures","BNBUSDT",1753125352634,[[763.65,37.02],[763.64,19.31],[763.63,9.11],[763.57,21.86],[763.55,15.95]],[[763.66,0.72],[763.67,0.14],[763.68,0.07],[763.69,0.02],[763.7,2.44]]]
["binance-futures","BNBUSDT",1753125401027,[[763.55,11.82],[763.54,5.61],[763.53,13.01],[763.52,12.54],[763.51,10.74]],[[763.56,12.55],[763.57,0.01],[763.6,6.43],[763.61,0.03],[763.62,0.01]]]
["binance-futures","BNBUSDT",1753125448721,[[763.39,14.7],[763.38,2.61],[763.36,6.7],[763.35,0.97],[763.34,3.4]],[[763.4,15.22],[763.41,0.06],[763.44,2.59],[763.47,6.35],[763.49,7.03]]]
["binance-futures","BNBUSDT",1753125505009,[[762.45,0.04],[762.44,0.08],[762.43,0.08],[762.4,2.15],[762.39,3.67]],[[762.46,60.61],[762.47,8.58],[762.48,7.29],[762.49,5.0],[762.51,4.64]]]
["binance-futures","BNBUSDT",1753125540574,[[762.82,0.49],[762.8,2.16],[762.78,0.01],[762.77,0.02],[762.76,2.13]],[[762.83,50.75],[762.84,29.17],[762.85,19.57],[762.86,15.19],[762.87,9.63]]]
["binance-futures","BNBUSDT",1753125570507,[[762.48,20.54],[762.47,2.43],[762.46,7.5],[762.45,3.48],[762.44,5.11]],[[762.49,2.32],[762.55,5.56],[762.56,4.15],[762.59,0.02],[762.6,20.1]]]
["binance-futures","BNBUSDT",1753125622546,[[762.21,22.05],[762.2,1.91],[762.19,6.55],[762.18,24.86],[762.17,32.89]],[[762.22,0.21],[762.23,0.03],[762.24,0.01],[762.25,0.01],[762.29,6.11]]]
["binance-futures","BNBUSDT",1753125662067,[[761.65,26.98],[761.64,3.9],[761.62,11.35],[761.61,8.91],[761.59,9.59]],[[761.66,0.02],[761.73,0.04],[761.74,12.4],[761.76,3.18],[761.77,0.05]]]
["binance-futures","BNBUSDT",1753125678479,[[761.28,3.57],[761.27,0.16],[761.26,0.5],[761.24,1.8],[761.23,0.03]],[[761.29,20.52],[761.31,10.01],[761.32,3.07],[761.33,3.04],[761.34,6.44]]]
["binance-futures","BNBUSDT",1753125738572,[[760.88,0.22],[760.86,0.01],[760.85,0.01],[760.83,0.33],[760.81,7.54]],[[760.89,30.2],[760.9,32.87],[760.91,15.43],[760.92,10.16],[760.93,4.07]]]
["binance-futures","BNBUSDT",1753125771818,[[761.47,18.39],[761.45,0.01],[761.44,4.42],[761.41,5.28],[761.4,9.35]],[[761.48,35.21],[761.51,0.84],[761.52,11.26],[761.53,8.61],[761.57,15.55]]]
["binance-futures","BNBUSDT",1753125817773,[[761.25,0.42],[761.22,0.01],[761.2,0.04],[761.12,3.64],[761.11,2.6]],[[761.26,26.74],[761.28,1.89],[761.29,8.42],[761.3,6.4],[761.31,10.87]]]
["binance-futures","BNBUSDT",1753125844321,[[761.76,17.97],[761.75,0.01],[761.73,17.99],[761.72,8.25],[761.71,1.05]],[[761.77,1.31],[761.8,1.8],[761.84,4.69],[761.85,3.66],[761.86,3.61]]]
["binance-futures","BNBUSDT",1753125904855,[[760.94,13.94],[760.92,2.03],[760.91,0.01],[760.9,1.33],[760.88,22.59]],[[760.95,10.12],[760.97,4.37],[760.98,0.67],[760.99,0.13],[761.0,13.72]]]
["binance-futures","BNBUSDT",1753125945872,[[761.86,1.68],[761.77,1.21],[761.75,0.05],[761.74,15.35],[761.55,10.83]],[[761.87,27.22],[761.88,2.25],[761.9,10.39],[761.91,15.16],[761.92,32.66]]]
["binance-futures","BNBUSDT",1753125996348,[[760.87,1.07],[760.82,0.01],[760.8,2.42],[760.78,0.02],[760.76,4.86]],[[760.88,11.56],[760.89,3.15],[760.9,6.57],[760.91,15.73],[760.92,8.54]]]
["binance-futures","BNBUSDT",1753126006265,[[760.37,0.4]],[[760.48,5.31],[760.49,11.72],[760.5,66.37],[760.51,36.55],[760.52,26.77]]]
["binance-futures","BNBUSDT",1753126061016,[[759.77,1.96],[759.76,1.66],[759.75,0.27],[759.74,0.08],[759.73,0.03]],[[759.78,23.92],[759.79,12.27],[759.8,15.31],[759.81,7.5],[759.82,5.26]]]
["binance-futures","BNBUSDT",1753126107972,[[759.11,28.75],[759.07,0.54],[759.04,2.6],[759.03,6.31],[759.02,7.68]],[[759.12,23.82],[759.13,0.01],[759.14,1.85],[759.15,7.5],[759.16,10.14]]]
["binance-futures","BNBUSDT",1753126115193,[[759.0,10.32],[758.98,0.01],[758.96,2.17],[758.95,0.01],[758.94,0.02]],[[759.01,23.29],[759.02,8.85],[759.03,3.61],[759.04,13.01],[759.05,3.61]]]
["binance-futures","BNBUSDT",1753126154178,[[757.51,14.83],[757.48,7.3],[757.47,0.13],[757.46,12.26],[757.45,30.77]],[[757.52,22.8],[757.54,0.84],[757.56,9.55],[757.57,7.4],[757.59,12.85]]]
["binance-futures","BNBUSDT",1753126202926,[[757.6,2.63],[757.57,0.01],[757.56,1.96],[757.53,0.02],[757.41,4.23]],[[757.61,35.12],[757.62,22.64],[757.63,0.28],[757.64,2.23],[757.65,18.11]]]
["binance-futures","BNBUSDT",1753126224351,[[757.26,24.19],[757.25,0.77],[757.2,2.8],[757.19,0.93],[757.18,19.34]],[[757.27,12.18],[757.28,7.33],[757.29,5.49],[757.31,15.35],[757.33,2.52]]]
["binance-futures","BNBUSDT",1753126262207,[[756.93,12.68],[756.92,10.89],[756.91,16.8],[756.9,8.19],[756.89,15.36]],[[756.94,0.51],[756.96,2.65],[756.97,7.17],[756.99,0.14],[757.0,15.15]]]
["binance-futures","BNBUSDT",1753126291511,[[756.45,0.01],[756.4,2.36],[756.37,0.15],[756.36,4.74],[756.35,0.03]],[[756.46,34.82],[756.47,16.56],[756.48,24.47],[756.49,21.34],[756.5,14.78]]]
["binance-futures","BNBUSDT",1753126348680,[[756.45,16.62],[756.44,8.98],[756.4,2.02],[756.34,0.02],[756.32,11.09]],[[756.46,13.07],[756.48,3.44],[756.49,7.73],[756.51,1.8],[756.52,15.58]]]
["binance-futures","BNBUSDT",1753126364455,[[756.4,14.44],[756.36,2.77],[756.33,2.57],[756.32,2.48],[756.31,1.03]],[[756.41,16.27],[756.44,2.1],[756.46,2.53],[756.47,7.07],[756.48,14.84]]]
["binance-futures","BNBUSDT",1753126399726,[[756.52,13.5],[756.5,0.59],[756.49,0.26],[756.48,0.86],[756.47,1.55]],[[756.53,0.05],[756.55,0.04],[756.56,3.41],[756.57,0.06],[756.58,1.47]]]
["binance-futures","BNBUSDT",1753126447911,[[756.8,14.1],[756.76,1.87],[756.73,2.39],[756.72,11.92],[756.71,1.55]],[[756.81,6.11],[756.85,6.61],[756.86,7.36],[756.87,7.07],[756.88,0.27]]]
["binance-futures","BNBUSDT",1753126477788,[[757.17,35.34],[757.16,1.69],[757.15,0.35],[757.14,6.25],[757.12,1.69]],[[757.18,1.13],[757.2,0.04],[757.23,0.03],[757.24,0.02],[757.3,6.72]]]
["binance-futures","BNBUSDT",1753126545310,[[758.16,19.35],[758.12,1.94],[758.11,4.94],[758.1,5.67],[758.09,1.22]],[[758.17,0.85],[758.18,0.03],[758.2,0.01],[758.24,8.37],[758.25,9.19]]]
["binance-futures","BNBUSDT",1753126555812,[[758.05,20.48],[758.02,2.0],[758.01,0.29],[758.0,4.58],[757.98,0.02]],[[758.06,1.4],[758.07,5.5],[758.1,2.34],[758.11,5.0],[758.12,10.4]]]
["binance-futures","BNBUSDT",1753126596238,[[757.8,23.13],[757.78,3.12],[757.77,5.65],[757.76,8.84],[757.75,5.33]],[[757.81,1.52],[757.82,0.17],[757.83,2.63],[757.88,3.44],[757.89,2.89]]]
["binance-futures","BNBUSDT",1753126637172,[[758.5,11.84],[758.48,7.43],[758.45,6.37],[758.44,8.28],[758.41,3.77]],[[758.51,12.48],[758.52,1.46],[758.55,7.02],[758.56,8.2],[758.57,1.91]]]
["binance-futures","BNBUSDT",1753126688619,[[757.92,31.82],[757.88,7.5],[757.87,8.74],[757.86,1.42],[757.85,12.47]],[[757.93,0.78],[757.98,0.03],[758.0,0.02],[758.01,0.05],[758.02,1.95]]]
["binance-futures","BNBUSDT",1753126713441,[[757.98,10.3],[757.96,1.75],[757.93,2.1],[757.92,22.89],[757.91,11.05]],[[757.99,19.74],[758.0,1.74],[758.01,3.59],[758.03,6.46],[758.15,2.64]]]
["binance-futures","BNBUSDT",1753126754620,[[758.67,25.73],[758.64,6.93],[758.63,0.25],[758.62,5.33],[758.61,1.17]],[[758.68,2.7],[758.72,1.95],[758.73,0.05],[758.75,10.91],[758.77,1.76]]]
["binance-futures","BNBUSDT",1753126790670,[[758.4,24.46],[758.39,0.3],[758.37,2.7],[758.36,9.73]],[[758.41,2.57],[758.42,0.04],[758.47,2.63],[758.48,5.76],[758.49,3.8]]]
["binance-futures","BNBUSDT",1753126853162,[[758.31,13.41],[758.3,0.44],[758.28,2.1],[758.27,0.04],[758.26,3.83]],[[758.32,15.99],[758.35,0.04],[758.36,6.97],[758.37,1.53],[758.38,6.8]]]
["binance-futures","BNBUSDT",1753126895398,[[758.19,14.47],[758.13,1.69],[758.12,0.28],[758.11,0.03],[758.1,13.49]],[[758.2,18.2],[758.21,0.14],[758.22,0.72],[758.23,1.96],[758.24,8.9]]]
["binance-futures","BNBUSDT",1753126917516,[[757.88,13.97],[757.87,0.04],[757.86,0.04],[757.84,2.02],[757.83,3.31]],[[757.89,13.55],[757.9,3.05],[757.91,0.01],[757.92,3.32],[757.93,0.03]]]
["binance-futures","BNBUSDT",1753126963493,[[758.2,35.0],[758.19,13.61],[758.18,14.78],[758.17,7.89],[758.16,32.51]],[[758.21,0.66],[758.23,0.05],[758.24,0.01],[758.25,0.04],[758.26,0.01]]]
["binance-futures","BNBUSDT",1753126993880,[[758.3,19.26],[758.28,1.92],[758.27,7.03],[758.26,0.12],[758.25,7.02]],[[758.31,20.04],[758.32,0.48],[758.33,2.63],[758.34,1.19],[758.35,0.13]]]
["binance-futures","BNBUSDT",1753127021886,[[758.54,48.48],[758.52,1.92],[758.51,3.24],[758.5,12.75],[758.49,29.33]],[[758.55,2.22],[758.56,0.18],[758.57,0.07],[758.59,0.03],[758.6,5.05]]]
["binance-futures","BNBUSDT",1753127082162,[[757.63,9.86],[757.62,12.4],[757.6,10.32],[757.59,16.88],[757.58,11.82]],[[757.64,8.24],[757.65,10.12],[757.68,1.74],[757.7,0.03],[757.71,0.02]]]
["binance-futures","BNBUSDT",1753127114441,[[758.11,12.14],[758.08,3.75],[758.07,5.41],[758.05,5.55],[758.04,11.46]],[[758.12,12.32],[758.13,2.63],[758.15,1.01],[758.16,1.9],[758.17,1.8]]]
["binance-futures","BNBUSDT",1753127160235,[[757.3,0.43],[757.29,0.66],[757.28,2.85],[757.26,0.01],[757.24,1.51]],[[757.31,19.21],[757.35,20.84],[757.36,26.37],[757.37,0.79],[757.38,9.2]]]
["binance-futures","BNBUSDT",1753127170010,[[757.5,17.18],[757.49,1.8],[757.48,1.63],[757.47,4.34],[757.46,3.82]],[[757.51,0.06],[757.52,0.14],[757.54,0.14],[757.56,1.66],[757.58,0.02]]]
["binance-futures","BNBUSDT",1753127232031,[[757.24,3.3],[757.21,0.8],[757.2,0.03],[757.19,0.68],[757.16,5.42]],[[757.25,24.12],[757.26,4.88],[757.27,4.38],[757.28,1.54],[757.3,8.14]]]
["binance-futures","BNBUSDT",1753127271284,[[757.17,0.67],[757.15,0.01],[757.12,0.05],[757.11,0.02],[757.1,0.07]],[[757.18,22.43],[757.19,2.64],[757.2,6.38],[757.21,16.49],[757.22,16.01]]]
["binance-futures","BNBUSDT",1753127310984,[[756.8,0.01],[756.79,0.15],[756.76,10.46],[756.72,1.11],[756.7,0.02]],[[756.81,19.45],[756.82,19.25],[756.83,22.98],[756.84,25.48],[756.86,3.6]]]
["binance-futures","BNBUSDT",1753127350210,[[757.95,13.87],[757.92,1.34],[757.91,5.0],[757.9,1.77],[757.88,10.28]],[[757.96,10.51],[757.97,1.02],[757.98,0.05],[757.99,1.0],[758.0,3.07]]]
["binance-futures","BNBUSDT",1753127365071,[[757.81,22.21],[757.8,0.03],[757.78,1.44],[757.75,1.16],[757.72,3.49]],[[757.82,19.38],[757.84,1.78],[757.88,5.42],[757.9,0.02],[757.92,9.82]]]
["binance-futures","BNBUSDT",1753127423224,[[757.28,18.68],[757.27,1.87],[757.26,4.36],[757.25,8.13],[757.24,5.82]],[[757.29,7.65],[757.3,0.24],[757.31,2.6],[757.35,1.18],[757.36,6.44]]]
["binance-futures","BNBUSDT",1753127429181,[[757.07,0.03],[757.04,1.4],[757.03,1.01],[757.01,0.01],[757.0,2.36]],[[757.08,13.45],[757.11,0.1],[757.12,9.87],[757.13,3.82],[757.17,13.76]]]
["binance-futures","BNBUSDT",1753127495931,[[757.19,9.92],[757.17,15.42],[757.16,10.32],[757.15,4.84],[757.08,0.01]],[[757.2,17.94],[757.22,5.04],[757.23,7.0],[757.24,26.6],[757.27,1.33]]]
["binance-futures","BNBUSDT",1753127517593,[[756.44,0.86],[756.43,0.84],[756.38,7.13],[756.37,10.83]],[[756.45,4.06],[756.51,7.34],[756.52,20.41],[756.53,15.99],[756.54,9.22]]]
["binance-futures","BNBUSDT",1753127539520,[[755.87,11.92],[755.84,6.32],[755.8,11.85],[755.79,5.1],[755.75,3.73]],[[755.88,3.69],[755.89,6.01],[755.91,23.23],[755.92,27.99],[755.93,12.69]]]
["binance-futures","BNBUSDT",1753127607134,[[756.87,26.85],[756.84,1.97],[756.81,5.37],[756.8,0.03],[756.79,6.25]],[[756.88,19.79],[756.9,0.84],[756.92,8.74],[756.93,7.09],[756.95,0.63]]]
["binance-futures","BNBUSDT",1753127614248,[[756.93,40.75],[756.92,15.2],[756.91,15.63],[756.89,5.35],[756.88,12.06]],[[756.95,0.37],[756.96,1.5],[756.97,0.04],[757.0,6.46],[757.02,0.03]]]
["binance-futures","BNBUSDT",1753127666125,[[756.65,22.23],[756.64,2.21],[756.6,0.05],[756.58,2.68],[756.55,6.63]],[[756.66,20.14],[756.67,11.21],[756.68,9.68],[756.69,0.84],[756.7,0.51]]]
["binance-futures","BNBUSDT",1753127717247,[[756.76,1.53],[756.73,8.36],[756.69,7.9],[756.68,3.09],[756.67,0.94]],[[756.77,20.34],[756.78,4.9],[756.8,6.62],[756.81,13.02],[756.82,21.48]]]
["binance-futures","BNBUSDT",1753127738109,[[756.19,27.32],[756.17,9.86],[756.16,12.21],[756.15,11.21],[756.14,10.48]],[[756.2,0.51],[756.22,0.14],[756.23,0.14],[756.24,1.31],[756.25,1.68]]]
["binance-futures","BNBUSDT",1753127776735,[[756.68,21.25],[756.67,0.26],[756.66,11.65],[756.65,0.87],[756.64,13.91]],[[756.69,0.42],[756.7,7.12],[756.71,6.5],[756.72,6.5],[756.73,0.05]]]
["binance-futures","BNBUSDT",1753127820139,[[756.84,9.55],[756.83,0.05],[756.8,2.14],[756.78,0.02]],[[756.88,0.97],[756.89,42.81],[756.9,7.12],[756.91,14.03],[756.92,23.95]]]
["binance-futures","BNBUSDT",1753127877922,[[756.96,29.92],[756.95,0.64],[756.94,19.09],[756.93,25.73],[756.92,7.69]],[[756.97,2.46],[756.98,0.22],[757.02,6.53],[757.03,7.69],[757.04,7.04]]]
["binance-futures","BNBUSDT",1753127903613,[[756.96,20.88],[756.95,0.62],[756.92,2.17],[756.91,0.03],[756.89,3.21]],[[756.97,19.68],[756.98,6.29],[756.99,5.55],[757.0,5.79],[757.01,18.43]]]
["binance-futures","BNBUSDT",1753127948204,[[757.0,404.66],[756.99,0.02],[756.96,0.02],[756.95,0.05],[756.93,1.42]],[[757.01,0.49],[757.03,6.54],[757.04,1.0],[757.1,22.71],[757.11,12.46]]]
["binance-futures","BNBUSDT",1753127977461,[[757.33,20.2],[757.32,3.92],[757.3,0.01],[757.28,3.94],[757.27,0.02]],[[757.34,14.4],[757.36,3.92],[757.37,7.25],[757.39,6.6],[757.4,7.54]]]
["binance-futures","BNBUSDT",1753128035407,[[756.98,19.58],[756.97,5.51],[756.96,5.71],[756.95,0.03],[756.94,3.83]],[[756.99,16.86],[757.0,3.04],[757.01,2.51],[757.03,0.65],[757.07,6.51]]]
["binance-futures","BNBUSDT",1753128053083,[[756.9,14.8],[756.89,0.31],[756.88,0.01],[756.86,0.47],[756.84,0.01]],[[756.91,43.19],[756.92,10.15],[756.93,15.9],[756.94,4.44],[756.95,7.56]]]
["binance-futures","BNBUSDT",1753128092755,[[755.79,3.71],[755.78,0.12],[755.75,7.02],[755.68,4.74],[755.67,8.9]],[[755.8,30.11],[755.83,5.7],[755.84,29.8],[755.85,6.61],[755.86,2.99]]]
["binance-futures","BNBUSDT",1753128137257,[[756.24,0.01],[756.22,0.02],[756.2,6.26]],[[756.25,31.87],[756.26,13.74],[756.28,6.91],[756.29,11.55],[756.3,9.22]]]
["binance-futures","BNBUSDT",1753128163378,[[756.86,7.08],[756.84,6.27],[756.83,4.71],[756.82,2.31],[756.81,0.04]],[[756.87,0.12],[756.88,2.11],[756.9,6.51],[756.92,6.09],[756.94,2.73]]]
["binance-futures","BNBUSDT",1753128190954,[[756.48,39.31],[756.47,32.53],[756.46,14.29],[756.45,21.03],[756.44,17.93]],[[756.49,0.36],[756.5,2.48],[756.51,0.29],[756.52,0.02],[756.56,1.76]]]
["binance-futures","BNBUSDT",1753128248910,[[756.15,6.33],[756.1,0.34],[756.09,6.51],[756.08,2.87],[756.07,6.51]],[[756.16,19.41],[756.17,0.02],[756.18,0.02],[756.19,21.45],[756.2,8.65]]]
["binance-futures","BNBUSDT",1753128280744,[[756.25,10.65],[756.24,3.74],[756.23,3.48],[756.2,3.7]],[[756.26,7.22],[756.28,1.88],[756.3,0.07],[756.31,6.61],[756.32,12.49]]]
["binance-futures","BNBUSDT",1753128321908,[[756.23,2.33],[756.2,1.35],[756.19,0.11],[756.18,0.52],[756.17,4.93]],[[756.24,21.25],[756.25,3.37],[756.26,13.5],[756.28,12.89],[756.3,3.12]]]
["binance-futures","BNBUSDT",1753128347099,[[756.31,1.04],[756.3,0.02],[756.28,0.01],[756.23,2.91],[756.2,0.48]],[[756.32,9.33],[756.33,43.28],[756.34,0.54],[756.35,15.77],[756.36,20.64]]]
["binance-futures","BNBUSDT",1753128397591,[[756.94,12.23],[756.93,6.5],[756.92,12.0],[756.91,8.52],[756.9,6.33]],[[756.95,3.24],[756.99,3.57],[757.0,5.9],[757.02,3.62],[757.04,18.26]]]
["binance-futures","BNBUSDT",1753128436976,[[757.24,22.54],[757.23,40.91],[757.22,13.61],[757.21,14.3],[757.2,8.3]],[[757.29,0.07],[757.33,0.06],[757.35,0.2],[757.36,0.02],[757.37,3.67]]]
["binance-futures","BNBUSDT",1753128475043,[[757.27,23.31],[757.24,7.74],[757.23,1.52],[757.22,6.43],[757.21,0.76]],[[757.28,0.04],[757.29,0.04],[757.32,2.11],[757.33,6.52],[757.38,1.2]]]
["binance-futures","BNBUSDT",1753128514757,[[757.74,17.68],[757.73,4.82],[757.72,8.75],[757.71,15.21],[757.69,6.5]],[[757.75,0.85],[757.76,0.42],[757.77,0.02],[757.78,2.66],[757.79,0.29]]]
["binance-futures","BNBUSDT",1753128544207,[[758.27,20.87],[758.25,6.59],[758.24,2.21],[758.2,7.48],[758.18,0.14]],[[758.28,17.11],[758.29,0.01],[758.3,2.23],[758.31,6.44],[758.32,8.45]]]
["binance-futures","BNBUSDT",1753128589769,[[758.91,0.84],[758.88,2.55],[758.87,7.18],[758.86,0.66],[758.85,8.49]],[[758.92,25.16],[758.95,0.02],[758.96,5.32],[758.97,0.04],[759.02,7.75]]]
["binance-futures","BNBUSDT",1753128640028,[[758.64,26.07],[758.63,0.24],[758.62,7.08],[758.61,13.53],[758.6,8.97]],[[758.65,0.59],[758.73,0.05],[758.74,0.02],[758.75,0.26],[758.77,6.46]]]
["binance-futures","BNBUSDT",1753128669543,[[758.31,30.63],[758.3,20.0],[758.29,8.81],[758.28,13.62],[758.25,10.4]],[[758.32,0.38],[758.34,0.44],[758.36,0.02],[758.38,0.01],[758.4,4.13]]]
["binance-futures","BNBUSDT",1753128695772,[[758.92,1.05],[758.91,0.01],[758.9,0.02],[758.88,0.01],[758.87,3.12]],[[758.93,28.47],[758.94,20.89],[758.95,4.25],[758.96,22.77],[758.97,41.29]]]
["binance-futures","BNBUSDT",1753128758008,[[757.99,2.35],[757.92,3.11],[757.91,0.02],[757.9,0.01],[757.88,6.53]],[[758.0,55.04],[758.01,0.03],[758.02,7.07],[758.03,16.3],[758.04,44.35]]]
["binance-futures","BNBUSDT",1753128796451,[[758.22,4.63],[758.2,3.42],[758.17,0.01],[758.16,6.8],[758.15,1.9]],[[758.23,38.72],[758.24,3.62],[758.25,2.8],[758.27,6.41],[758.28,14.85]]]
["binance-futures","BNBUSDT",1753128844142,[[758.7,31.41],[758.69,2.51],[758.68,12.26],[758.67,0.32],[758.66,3.18]],[[758.71,0.95],[758.72,0.58],[758.73,0.01],[758.75,0.01],[758.76,3.82]]]
["binance-futures","BNBUSDT",1753128867637,[[758.74,1.34],[758.72,0.67],[758.7,0.02],[758.62,0.02],[758.61,2.77]],[[758.75,45.5],[758.76,14.37],[758.77,11.26],[758.78,11.26],[758.79,3.61]]]
["binance-futures","BNBUSDT",1753128912178,[[758.77,5.39],[758.76,6.51],[758.75,60.47],[758.74,40.04],[758.73,21.8]],[[758.78,0.01],[758.8,0.04],[758.81,0.07],[758.82,0.04],[758.83,2.74]]]
["binance-futures","BNBUSDT",1753128930708,[[758.97,37.62],[758.96,23.62],[758.95,35.75],[758.94,14.38],[758.93,18.8]],[[758.98,3.14],[758.99,0.04],[759.0,0.42],[759.02,0.01],[759.03,0.45]]]
["binance-futures","BNBUSDT",1753128968193,[[759.46,3.28],[759.4,3.38],[759.39,0.23],[759.37,6.76],[759.36,5.46]],[[759.47,30.31],[759.48,10.08],[759.49,8.08],[759.51,4.37],[759.52,28.97]]]
["binance-futures","BNBUSDT",1753129007215,[[758.48,47.39],[758.46,4.67],[758.45,6.5],[758.44,24.62],[758.43,3.85]],[[758.49,12.22],[758.5,5.27],[758.52,0.04],[758.55,0.38],[758.56,10.39]]]
["binance-futures","BNBUSDT",1753129073214,[[757.86,18.61],[757.85,12.54],[757.84,9.54],[757.83,4.92],[757.82,11.63]],[[757.87,3.83],[757.88,3.02],[757.9,0.01],[757.91,6.52],[757.92,3.42]]]
["binance-futures","BNBUSDT",1753129084890,[[758.05,3.96],[758.04,61.95],[758.03,39.75],[758.02,21.71],[758.01,19.74]],[[758.08,1.69],[758.09,0.03],[758.1,0.56],[758.12,11.45],[758.17,0.06]]]
["binance-futures","BNBUSDT",1753129132043,[[757.89,0.86],[757.87,0.02],[757.84,0.04],[757.81,0.02],[757.79,0.03]],[[757.9,49.04],[757.92,3.01],[757.93,34.01],[757.94,34.19],[757.95,18.25]]]
["binance-futures","BNBUSDT",1753129206448,[[757.67,48.36],[757.66,0.32],[757.65,2.44]],[[757.68,34.21],[757.69,17.62],[757.71,0.15],[757.72,50.26],[757.73,0.78]]]
["binance-futures","BNBUSDT",1753129235660,[[757.57,0.42],[757.53,0.04],[757.52,9.61],[757.49,8.52],[757.47,0.03]],[[757.58,38.74],[757.6,0.8],[757.61,25.59],[757.62,5.93],[757.63,4.66]]]
["binance-futures","BNBUSDT",1753129263379,[[758.11,38.23],[758.1,4.1],[758.09,12.98],[758.08,12.78],[758.06,4.95]],[[758.12,1.5],[758.13,0.97],[758.14,0.17],[758.15,1.45],[758.16,9.5]]]
["binance-futures","BNBUSDT",1753129296117,[[758.27,11.85],[758.25,0.01],[758.24,6.89],[758.23,1.43],[758.22,16.59]],[[758.28,19.03],[758.3,1.53],[758.31,0.01],[758.32,9.19],[758.33,1.71]]]
["binance-futures","BNBUSDT",1753129356132,[[758.47,36.02],[758.46,2.37],[758.45,6.19],[758.44,16.38],[758.43,4.94]],[[758.48,0.48],[758.49,0.03],[758.5,0.02],[758.51,9.79],[758.52,9.26]]]
["binance-futures","BNBUSDT",1753129401908,[[758.65,4.83],[758.64,0.38],[758.62,0.04],[758.61,1.07],[758.6,6.61]],[[758.66,37.34],[758.68,10.17],[758.69,19.27],[758.71,13.28],[758.72,17.66]]]
["binance-futures","BNBUSDT",1753129469238,[[758.29,1.56],[758.28,6.24],[758.27,13.06],[758.26,0.2],[758.25,9.35]],[[758.3,31.79],[758.31,10.7],[758.32,10.48],[758.33,12.37],[758.34,6.77]]]
["binance-futures","BNBUSDT",1753129491519,[[758.86,8.46],[758.84,24.08],[758.83,9.5],[758.82,9.4],[758.81,7.43]],[[758.87,5.55],[758.88,0.54],[758.89,0.03],[758.91,9.96],[758.92,6.04]]]
["binance-futures","BNBUSDT",1753129534333,[[758.58,22.31],[758.57,0.21],[758.56,3.41],[758.55,5.82],[758.54,0.18]],[[758.59,61.1],[758.6,6.8],[758.62,3.01],[758.63,5.01],[758.64,15.62]]]
["binance-futures","BNBUSDT",1753129581418,[[758.63,11.0],[758.62,0.11],[758.61,0.07],[758.6,7.82],[758.59,0.16]],[[758.64,22.09],[758.65,0.01],[758.66,5.53],[758.67,24.19],[758.68,18.24]]]
["binance-futures","BNBUSDT",1753129613772,[[758.2,0.01],[758.19,0.13],[758.18,2.34],[758.16,6.13],[758.15,1.48]],[[758.21,20.7],[758.22,18.2],[758.23,7.4],[758.24,9.57],[758.25,1.25]]]
["binance-futures","BNBUSDT",1753129670081,[[758.74,51.66],[758.73,28.18],[758.72,2.95],[758.71,13.47],[758.7,4.49]],[[758.75,4.3],[758.76,0.3],[758.77,2.63],[758.78,0.01],[758.79,6.34]]]
["binance-futures","BNBUSDT",1753129729864,[[759.17,1.51],[759.16,0.02],[759.12,19.5],[759.08,6.33],[758.94,13.96]],[[759.18,27.04],[759.19,2.38],[759.2,3.59],[759.21,22.68],[759.22,7.18]]]
["binance-futures","BNBUSDT",1753129779500,[[759.14,4.35],[759.12,0.05],[759.11,0.01],[759.1,0.04],[759.07,4.01]],[[759.15,34.6],[759.16,4.38],[759.18,6.27],[759.19,7.51],[759.2,10.67]]]
["binance-futures","BNBUSDT",1753129838569,[[759.51,53.55],[759.5,8.77],[759.49,21.8],[759.48,44.88],[759.47,15.3]],[[759.52,0.36],[759.53,0.04],[759.55,0.03],[759.56,0.01],[759.57,1.06]]]
["binance-futures","BNBUSDT",1753129856198,[[759.73,12.5],[759.71,2.36],[759.68,0.03],[759.65,0.39],[759.64,8.65]],[[759.74,64.03],[759.75,26.19],[759.76,5.58],[759.77,13.61],[759.78,16.73]]]
["binance-futures","BNBUSDT",1753129903706,[[760.05,1.83],[760.0,0.01],[759.99,2.58],[759.98,1.76],[759.97,9.96]],[[760.06,34.82],[760.07,3.78],[760.08,19.53],[760.09,8.32],[760.11,12.3]]]
["binance-futures","BNBUSDT",1753129958935,[[760.54,49.12],[760.53,0.28],[760.52,44.93],[760.51,17.27],[760.5,23.19]],[[760.55,4.06],[760.56,3.55],[760.57,0.22],[760.58,0.37],[760.59,0.32]]]
["binance-futures","BNBUSDT",1753130000488,[[760.0,9.48],[759.97,7.8],[759.96,4.09],[759.95,4.51],[759.94,16.84]],[[760.01,24.79],[760.02,3.07],[760.04,19.06],[760.05,23.85],[760.06,0.78]]]
["binance-futures","BNBUSDT",1753130020809,[[759.5,16.24],[759.49,3.86],[759.48,6.6],[759.46,0.54],[759.45,2.26]],[[759.51,32.22],[759.54,14.56],[759.56,0.87],[759.57,14.44],[759.59,14.54]]]
["binance-futures","BNBUSDT",1753130089658,[[759.88,17.73],[759.87,20.67],[759.85,1.46],[759.84,7.29],[759.83,1.26]],[[759.89,26.49],[759.9,0.01],[759.91,0.03],[759.92,5.33],[759.93,6.5]]]
["binance-futures","BNBUSDT",1753130128653,[[759.88,2.69],[759.85,0.02],[759.8,8.11],[759.78,14.29],[759.77,3.9]],[[759.89,45.76],[759.9,3.51],[759.91,23.64],[759.93,11.75],[759.94,0.84]]]
["binance-futures","BNBUSDT",1753130178540,[[759.37,36.13],[759.36,29.72],[759.34,8.43],[759.33,17.51],[759.32,32.89]],[[759.38,0.95],[759.39,0.02],[759.4,1.07],[759.41,0.03],[759.42,0.01]]]
["binance-futures","BNBUSDT",1753130207347,[[759.39,22.42],[759.38,8.26],[759.37,9.5],[759.36,8.18],[759.35,6.56]],[[759.4,12.84],[759.42,0.01],[759.44,3.14],[759.45,3.47],[759.46,0.32]]]
["binance-futures","BNBUSDT",1753130260158,[[759.0,34.75],[758.99,0.21],[758.98,7.89],[758.97,8.88],[758.96,9.8]],[[759.01,2.09],[759.04,3.3],[759.07,6.5],[759.08,19.66],[759.1,5.11]]]
["binance-futures","BNBUSDT",1753130315420,[[757.54,13.91],[757.53,4.74],[757.52,16.61],[757.51,2.39],[757.5,6.31]],[[757.55,14.27],[757.59,0.37],[757.6,2.99],[757.61,5.62],[757.62,2.57]]]
["binance-futures","BNBUSDT",1753130328256,[[757.77,2.64],[757.76,0.31],[757.75,5.65],[757.73,2.88],[757.72,2.88]],[[757.78,29.72],[757.79,13.92],[757.8,4.5],[757.82,2.27],[757.83,9.08]]]
["binance-futures","BNBUSDT",1753130398328,[[756.66,2.54],[756.65,0.08],[756.64,5.59],[756.63,0.22],[756.62,2.68]],[[756.67,27.94],[756.68,2.97],[756.69,4.42],[756.7,4.48],[756.71,19.0]]]
["binance-futures","BNBUSDT",1753130431523,[[757.24,40.47],[757.23,13.69],[757.22,13.14],[757.21,0.38],[757.2,6.38]],[[757.25,0.08],[757.26,0.29],[757.28,5.98],[757.29,0.11],[757.3,0.11]]]
["binance-futures","BNBUSDT",1753130487256,[[757.79,39.8],[757.78,38.44],[757.77,24.61],[757.76,33.75],[757.75,14.9]],[[757.8,0.07],[757.82,0.02],[757.83,0.09],[757.84,0.03],[757.85,0.06]]]
["binance-futures","BNBUSDT",1753130498221,[[758.24,45.24],[758.23,11.05],[758.22,10.2],[758.21,6.02],[758.2,11.92]],[[758.25,5.35],[758.26,0.04],[758.27,0.46],[758.28,0.2],[758.3,0.87]]]
["binance-futures","BNBUSDT",1753130542481,[[758.15,15.26],[758.14,10.35],[758.13,13.09],[758.12,16.69],[758.11,9.37]],[[758.16,13.13],[758.2,3.6],[758.21,2.41],[758.22,5.09],[758.23,5.96]]]
["binance-futures","BNBUSDT",1753130603693,[[759.28,2.74],[759.24,2.48],[759.23,1.33],[759.22,2.05],[759.21,0.52]],[[759.29,18.06],[759.3,0.16],[759.31,3.43],[759.32,6.76],[759.34,0.26]]]
["binance-futures","BNBUSDT",1753130629309,[[758.85,11.54],[758.84,6.65],[758.83,0.8],[758.82,0.03],[758.8,6.18]],[[758.86,9.13],[758.91,2.63],[758.94,0.02],[758.95,6.23],[758.98,4.17]]]
["binance-futures","BNBUSDT",1753130684499,[[759.04,27.37],[759.03,6.32],[759.02,8.41],[759.01,11.4],[759.0,7.42]],[[759.05,4.4],[759.06,0.17],[759.09,0.01],[759.1,0.01],[759.11,0.03]]]
["binance-futures","BNBUSDT",1753130732772,[[759.14,1.56],[759.11,4.45],[759.1,13.09],[759.09,0.02]],[[759.15,29.55],[759.18,19.45],[759.2,4.66],[759.21,13.68],[759.22,0.03]]]
["binance-futures","BNBUSDT",1753130770638,[[759.35,7.12],[759.32,2.43],[759.31,9.96],[759.29,0.01],[759.28,7.14]],[[759.36,10.7],[759.37,0.03],[759.38,6.5],[759.39,2.04],[759.4,0.05]]]
["binance-futures","BNBUSDT",1753130837572,[[760.27,4.36],[760.26,0.07],[760.24,2.7],[760.23,9.14],[760.22,6.78]],[[760.28,14.96],[760.29,0.33],[760.3,2.69],[760.31,0.24],[760.32,0.12]]]
["binance-futures","BNBUSDT",1753130856395,[[759.99,47.12],[759.98,0.12],[759.97,5.91],[759.96,15.05],[759.95,25.52]],[[760.0,2.65],[760.03,0.05],[760.04,0.02],[760.05,7.38],[760.07,7.2]]]
["binance-futures","BNBUSDT",1753130910353,[[760.48,11.07],[760.46,10.93],[760.45,13.12],[760.44,15.97],[760.43,5.18]],[[760.49,10.92],[760.5,0.13],[760.51,2.0],[760.52,14.47],[760.56,13.9]]]
["binance-futures","BNBUSDT",1753130941971,[[760.16,0.66],[760.12,2.43],[760.11,2.02],[760.1,3.64],[760.09,0.68]],[[760.17,19.95],[760.18,0.22],[760.19,14.96],[760.2,15.77],[760.22,9.28]]]
["binance-futures","BNBUSDT",1753131021771,[[759.84,3.85],[759.8,2.52],[759.79,7.23],[759.78,7.25],[759.77,5.63]],[[759.85,13.29],[759.87,5.85],[759.88,12.73],[759.9,0.06],[759.96,7.62]]]
["binance-futures","BNBUSDT",1753131033255,[[759.75,39.5],[759.74,9.39],[759.73,9.37],[759.72,21.0],[759.71,5.76]],[[759.76,14.1],[759.78,3.8],[759.79,3.24],[759.8,0.01],[759.81,2.19]]]
["binance-futures","BNBUSDT",1753131091676,[[759.87,0.15],[759.85,0.04],[759.84,0.01],[759.8,5.94],[759.79,9.99]],[[759.88,20.81],[759.89,7.73],[759.9,13.06],[759.91,34.85],[759.92,33.05]]]
["binance-futures","BNBUSDT",1753131133292,[[758.57,23.74],[758.56,2.55],[758.54,0.12],[758.53,8.38],[758.52,0.07]],[[758.58,0.15],[758.6,0.48],[758.61,5.81],[758.62,0.02],[758.63,11.06]]]
["binance-futures","BNBUSDT",1753131189901,[[757.84,4.72],[757.83,12.84],[757.8,5.87],[757.79,0.28],[757.78,0.02]],[[757.85,9.05],[757.86,0.2],[757.88,5.42],[757.89,6.71],[757.9,11.24]]]
["binance-futures","BNBUSDT",1753131205094,[[757.68,0.38],[757.67,0.1],[757.66,0.15],[757.65,4.37],[757.64,0.3]],[[757.69,15.55],[757.7,0.27],[757.71,6.05],[757.72,3.8],[757.73,10.71]]]
["binance-futures","BNBUSDT",1753131270202,[[758.04,4.74],[758.03,0.02],[758.01,0.29],[758.0,0.06],[757.99,2.97]],[[758.05,9.73],[758.06,0.71],[758.07,3.36],[758.08,2.64],[758.09,0.73]]]
["binance-futures","BNBUSDT",1753131314872,[[757.92,7.59],[757.91,0.77],[757.9,0.01],[757.89,1.39],[757.88,8.93]],[[757.93,5.04],[757.94,0.15],[757.95,6.64],[757.96,12.49],[757.97,12.92]]]
["binance-futures","BNBUSDT",1753131360410,[[757.92,11.53],[757.9,0.01],[757.88,2.26],[757.86,10.13],[757.85,3.42]],[[757.93,10.09],[757.94,0.13],[757.95,6.96],[757.97,0.26],[757.98,0.63]]]
["binance-futures","BNBUSDT",1753131384387,[[757.88,0.25],[757.86,1.23],[757.85,0.04],[757.84,0.02]],[[757.89,13.91],[757.9,7.4],[757.91,14.39],[757.92,11.57],[757.93,12.94]]]
["binance-futures","BNBUSDT",1753131451541,[[757.6,11.59],[757.59,0.46],[757.58,0.05],[757.57,1.37],[757.56,14.53]],[[757.61,20.74],[757.64,0.26],[757.66,4.39],[757.67,5.24],[757.68,19.9]]]
["binance-futures","BNBUSDT",1753131510775,[[757.74,10.24],[757.73,0.01],[757.71,0.91]],[[757.75,32.55],[757.76,2.84],[757.77,20.21],[757.78,10.58],[757.79,14.06]]]
["binance-futures","BNBUSDT",1753131546436,[[757.78,17.65],[757.76,7.08],[757.75,12.65],[757.74,18.81],[757.73,13.29]],[[757.79,6.1],[757.8,0.11],[757.81,0.08],[757.82,1.31],[757.84,9.08]]]
["binance-futures","BNBUSDT",1753131584955,[[757.72,9.16],[757.71,2.86],[757.69,8.19],[757.68,11.39],[757.67,8.01]],[[757.73,12.88],[757.75,0.03],[757.77,6.39],[757.79,2.63]]]
["binance-futures","BNBUSDT",1753131633222,[[756.0,75.02],[755.99,0.01],[755.97,2.62],[755.96,3.64],[755.95,2.58]],[[756.01,41.19],[756.02,10.48],[756.04,5.56],[756.05,14.6],[756.1,0.02]]]
["binance-futures","BNBUSDT",1753131681194,[[755.86,23.0],[755.85,2.35],[755.84,2.42],[755.82,2.14],[755.8,11.7]],[[755.87,10.29],[755.88,2.9],[755.89,0.65],[755.91,10.2],[755.92,5.45]]]
["binance-futures","BNBUSDT",1753131696513,[[756.17,13.58],[756.16,2.41],[756.15,6.01],[756.14,6.0],[756.13,24.0]],[[756.18,1.22],[756.2,0.02],[756.21,2.48],[756.22,0.01],[756.23,0.5]]]
["binance-futures","BNBUSDT",1753131768923,[[756.95,17.48],[756.94,7.63],[756.93,4.78],[756.92,2.92],[756.91,5.55]],[[756.96,15.92],[756.97,0.49],[757.0,0.93],[757.01,2.97],[757.02,14.05]]]
["binance-futures","BNBUSDT",1753131804496,[[757.22,10.39],[757.21,19.28],[757.2,11.29],[757.19,10.12],[757.18,11.35]],[[757.23,0.59],[757.24,0.43],[757.28,2.77],[757.3,0.02],[757.32,13.44]]]
["binance-futures","BNBUSDT",1753131869242,[[757.36,34.57],[757.35,10.72],[757.34,16.89],[757.33,11.43],[757.32,36.89]],[[757.37,0.04],[757.38,0.16],[757.39,0.03],[757.4,4.89],[757.43,0.02]]]
["binance-futures","BNBUSDT",1753131912883,[[758.23,15.4],[758.2,0.01],[758.17,1.1],[758.16,8.1]],[[758.24,22.42],[758.25,0.01],[758.27,3.26],[758.28,21.73],[758.29,0.86]]]
["binance-futures","BNBUSDT",1753131961826,[[759.13,10.15],[759.12,3.2],[759.11,3.42],[759.1,4.43],[759.09,14.67]],[[759.14,1.13],[759.15,0.45],[759.16,3.42],[759.17,8.26],[759.18,0.11]]]
["binance-futures","BNBUSDT",1753131979415,[[759.09,16.22],[759.08,3.09],[759.07,7.29],[759.06,6.33],[759.05,7.75]],[[759.1,1.13],[759.11,0.25],[759.12,17.8],[759.13,0.06],[759.16,3.82]]]
["binance-futures","BNBUSDT",1753132056185,[[758.92,5.38],[758.91,0.01],[758.9,4.74],[758.89,0.01],[758.88,6.36]],[[758.93,12.9],[758.95,1.62],[758.96,3.86],[758.97,0.27],[758.98,0.04]]]
["binance-futures","BNBUSDT",1753132067225,[[759.13,6.73],[759.12,5.46],[759.1,2.27],[759.09,10.33],[759.08,4.31]],[[759.14,17.28],[759.16,12.95],[759.17,4.0],[759.18,0.01],[759.19,11.71]]]
["binance-futures","BNBUSDT",1753132162589,[[759.2,22.02],[759.19,4.35],[759.18,6.36],[759.17,13.29],[759.16,23.71]],[[759.21,0.98],[759.25,11.3],[759.26,4.84],[759.28,0.04],[759.29,6.33]]]
["binance-futures","BNBUSDT",1753132204207,[[759.3,17.01],[759.29,19.92],[759.27,0.06],[759.26,4.28],[759.25,7.21]],[[759.31,15.53],[759.32,5.83],[759.34,0.84],[759.35,0.27],[759.36,12.97]]]
["binance-futures","BNBUSDT",1753132278727,[[759.64,4.27],[759.62,0.01],[759.61,0.02],[759.6,3.97],[759.58,2.63]],[[759.65,27.79],[759.66,3.55],[759.67,9.35],[759.68,13.29],[759.69,9.08]]]
["binance-futures","BNBUSDT",1753132330914,[[759.98,19.79],[759.97,15.64],[759.96,13.65],[759.95,2.88],[759.94,7.91]],[[759.99,9.29],[760.0,15.69],[760.03,0.05],[760.04,0.05],[760.05,0.49]]]
["binance-futures","BNBUSDT",1753132348071,[[759.7,4.9],[759.69,1.58],[759.68,4.68],[759.67,0.69],[759.64,6.83]],[[759.71,25.38],[759.72,10.65],[759.73,0.88],[759.74,7.0],[759.75,8.54]]]
["binance-futures","BNBUSDT",1753132434334,[[759.78,3.49],[759.76,0.01],[759.75,1.31],[759.74,11.15],[759.73,8.72]],[[759.79,35.44],[759.8,7.64],[759.81,4.91],[759.82,0.04],[759.83,0.5]]]
["binance-futures","BNBUSDT",1753132470147,[[759.17,15.58],[759.16,18.61],[759.15,14.0],[759.14,2.88],[759.13,9.38]],[[759.18,0.04],[759.19,0.53],[759.2,3.45],[759.21,0.03],[759.23,0.01]]]
["binance-futures","BNBUSDT",1753132492299,[[758.75,0.06],[758.72,3.11],[758.71,0.32],[758.7,0.01],[758.68,8.7]],[[758.76,11.88],[758.79,3.37],[758.8,9.59],[758.81,0.88],[758.82,2.26]]]
["binance-futures","BNBUSDT",1753132536172,[[758.6,2.68],[758.59,0.03],[758.58,1.2],[758.56,4.59],[758.53,0.28]],[[758.61,26.13],[758.63,6.25],[758.64,2.99],[758.65,4.86],[758.67,23.86]]]
["binance-futures","BNBUSDT",1753132585041,[[758.91,26.4],[758.9,8.78],[758.89,17.85],[758.88,21.81],[758.87,10.44]],[[758.92,1.87],[758.95,0.35],[758.96,2.81],[758.97,0.04],[758.99,1.89]]]
["binance-futures","BNBUSDT",1753132651950,[[759.22,23.53],[759.21,20.45],[759.2,2.8],[759.19,4.86],[759.18,5.39]],[[759.23,1.06],[759.25,0.01],[759.26,0.01],[759.28,0.06],[759.29,0.15]]]
["binance-futures","BNBUSDT",1753132680252,[[759.49,12.43],[759.48,7.28],[759.47,13.84],[759.44,4.07],[759.43,5.47]],[[759.5,15.64],[759.51,0.11],[759.52,5.82],[759.53,0.04],[759.54,6.22]]]
["binance-futures","BNBUSDT",1753132736044,[[760.44,31.73],[760.43,8.4],[760.42,2.87],[760.41,3.89],[760.4,18.76]],[[760.45,7.17],[760.47,0.21],[760.48,1.52],[760.49,0.11],[760.51,0.01]]]
["binance-futures","BNBUSDT",1753132789176,[[760.43,25.69],[760.42,24.95],[760.41,7.16],[760.4,16.59],[760.39,8.39]],[[760.44,0.39],[760.48,3.41],[760.49,0.03],[760.5,4.38],[760.55,2.62]]]
["binance-futures","BNBUSDT",1753132832201,[[760.84,9.37],[760.83,3.14],[760.82,13.75],[760.81,1.8],[760.8,3.81]],[[760.85,18.28],[760.88,3.94],[760.9,3.78],[760.91,11.95],[760.92,10.32]]]
["binance-futures","BNBUSDT",1753132881197,[[760.99,36.05],[760.98,7.06],[760.97,14.73],[760.96,31.68],[760.95,10.75]],[[761.0,83.62],[761.04,0.08],[761.06,2.62],[761.08,4.19],[761.09,0.03]]]
["binance-futures","BNBUSDT",1753132942164,[[761.07,18.0],[761.06,5.73],[761.05,1.79],[761.04,5.16],[761.03,0.01]],[[761.08,14.37],[761.09,0.44],[761.1,4.57],[761.11,4.58],[761.12,11.72]]]
["binance-futures","BNBUSDT",1753133016372,[[761.3,17.12],[761.29,8.66],[761.28,5.75],[761.27,1.01],[761.26,2.62]],[[761.31,7.85],[761.32,3.72],[761.35,0.02],[761.36,6.02],[761.37,6.65]]]
["binance-futures","BNBUSDT",1753133056516,[[761.11,32.4],[761.1,2.06],[761.09,4.47],[761.08,31.77],[761.07,0.94]],[[761.12,1.48],[761.14,2.4],[761.15,0.01],[761.16,3.51],[761.2,5.32]]]
["binance-futures","BNBUSDT",1753133100786,[[761.02,8.41],[761.0,3.03],[760.99,0.03],[760.96,4.63],[760.94,2.75]],[[761.03,31.09],[761.04,15.05],[761.05,15.24],[761.07,9.74],[761.08,12.21]]]
["binance-futures","BNBUSDT",1753133185339,[[761.36,24.12],[761.34,0.02],[761.33,0.02],[761.32,6.37]],[[761.37,19.83],[761.38,0.06],[761.39,1.93],[761.4,3.98],[761.41,2.82]]]
["binance-futures","BNBUSDT",1753133240009,[[761.23,12.27],[761.2,3.51],[761.19,0.87],[761.18,0.38],[761.17,0.01]],[[761.24,12.49],[761.26,2.92],[761.27,8.36],[761.28,8.82],[761.29,0.03]]]
["binance-futures","BNBUSDT",1753133314707,[[761.12,13.94],[761.1,0.5],[761.09,3.94],[761.08,7.73],[761.07,9.44]],[[761.13,0.51],[761.16,5.39],[761.19,5.85],[761.2,8.01],[761.22,1.0]]]
["binance-futures","BNBUSDT",1753133374594,[[761.21,6.97],[761.2,0.02],[761.19,3.93],[761.18,2.6],[761.17,0.01]],[[761.22,27.51],[761.23,8.95],[761.24,4.25],[761.25,16.81],[761.26,10.31]]]
["binance-futures","BNBUSDT",1753133404989,[[761.54,31.25],[761.53,15.79],[761.52,14.07],[761.51,0.03],[761.5,13.22]],[[761.55,0.73],[761.56,1.71],[761.59,0.03],[761.6,4.9],[761.61,0.1]]]
["binance-futures","BNBUSDT",1753133473509,[[761.7,6.13],[761.69,9.24],[761.68,6.07],[761.67,0.01],[761.64,14.59]],[[761.71,13.49],[761.72,3.46],[761.73,0.01],[761.74,0.12],[761.75,0.09]]]
["binance-futures","BNBUSDT",1753133536809,[[761.79,37.41],[761.75,3.36],[761.74,5.5],[761.73,8.77],[761.72,11.45]],[[761.8,16.87],[761.83,9.22],[761.84,11.92],[761.85,0.41],[761.87,1.27]]]
["binance-futures","BNBUSDT",1753133582439,[[761.26,10.93],[761.25,0.01],[761.24,3.33],[761.23,0.06],[761.22,0.03]],[[761.27,13.84],[761.28,3.27],[761.29,7.47],[761.31,8.4],[761.32,19.7]]]
["binance-futures","BNBUSDT",1753133622174,[[761.59,17.18],[761.58,0.91],[761.57,9.56],[761.56,3.6],[761.55,18.0]],[[761.6,9.24],[761.61,0.18],[761.62,2.79],[761.63,0.01],[761.64,3.53]]]
["binance-futures","BNBUSDT",1753133693941,[[761.8,43.77],[761.79,10.05],[761.78,14.08],[761.77,9.58],[761.76,23.99]],[[761.81,3.35],[761.82,0.22],[761.83,0.1],[761.84,0.01],[761.85,0.05]]]
["binance-futures","BNBUSDT",1753133763028,[[761.72,10.39],[761.71,0.01],[761.68,0.02],[761.67,0.07],[761.66,0.41]],[[761.73,40.95],[761.75,16.26],[761.76,3.73],[761.77,14.26],[761.78,27.57]]]
["binance-futures","BNBUSDT",1753133801960,[[761.74,15.93],[761.73,24.27],[761.72,11.59],[761.71,26.65],[761.7,11.46]],[[761.75,24.8],[761.76,0.03],[761.78,0.3],[761.79,0.17],[761.8,0.04]]]
["binance-futures","BNBUSDT",1753133839619,[[762.09,19.5],[762.08,4.4],[762.07,2.64],[762.06,2.64],[762.05,2.64]],[[762.1,11.64],[762.11,0.27],[762.12,4.53],[762.13,6.71],[762.14,0.37]]]
["binance-futures","BNBUSDT",1753133909552,[[761.68,9.85],[761.65,0.02],[761.64,0.01],[761.63,4.73],[761.62,5.04]],[[761.69,7.38],[761.7,0.03],[761.71,18.7],[761.72,11.83],[761.73,3.31]]]
["binance-futures","BNBUSDT",1753133971181,[[762.09,27.98],[762.08,2.01],[762.07,7.88],[762.06,0.12],[762.05,6.02]],[[762.1,3.67],[762.11,0.44],[762.12,0.15],[762.13,3.75],[762.14,3.04]]]
["binance-futures","BNBUSDT",1753133995065,[[762.34,25.34],[762.33,2.13],[762.32,10.63],[762.31,0.24],[762.3,5.02]],[[762.35,2.16],[762.36,0.75],[762.37,2.73],[762.39,0.05],[762.4,5.4]]]
["binance-futures","BNBUSDT",1753134025096,[[761.09,150.7],[761.08,2.25],[761.07,5.96],[761.06,4.73],[761.03,17.02]],[[761.1,4.77],[761.11,4.72],[761.14,0.22],[761.16,1.32],[761.18,2.28]]]
["binance-futures","BNBUSDT",1753134083356,[[760.09,20.88],[760.08,0.14],[760.07,7.21],[760.06,0.42],[760.05,0.21]],[[760.1,4.91],[760.12,1.34],[760.13,0.27],[760.14,1.03],[760.15,0.01]]]
["binance-futures","BNBUSDT",1753134103872,[[760.82,32.77],[760.8,0.46],[760.76,8.37],[760.75,6.72],[760.73,9.17]],[[760.83,19.81],[760.84,3.17],[760.85,0.69],[760.86,4.0],[760.87,7.86]]]
["binance-futures","BNBUSDT",1753134157657,[[761.61,43.76],[761.6,0.01],[761.58,1.19],[761.57,0.01],[761.56,0.96]],[[761.62,17.5],[761.63,0.19],[761.64,2.73],[761.65,1.02],[761.66,0.71]]]
["binance-futures","BNBUSDT",1753134258899,[[762.26,38.02],[762.25,34.97],[762.24,3.82],[762.23,6.26],[762.22,7.56]],[[762.27,9.38],[762.28,0.59],[762.3,0.1],[762.32,3.75],[762.33,5.45]]]
["binance-futures","BNBUSDT",1753134305157,[[762.25,2.0],[762.24,2.73],[762.23,4.4],[762.22,10.3],[762.21,9.87]],[[762.26,3.84],[762.27,4.0],[762.28,0.68],[762.29,4.03],[762.3,0.1]]]
["binance-futures","BNBUSDT",1753134367539,[[762.24,26.63],[762.23,0.29],[762.22,6.05],[762.21,9.67],[762.2,6.9]],[[762.25,11.57],[762.26,1.96],[762.28,8.06],[762.29,4.29],[762.3,12.22]]]
["binance-futures","BNBUSDT",1753134378437,[[762.24,32.19],[762.23,2.73],[762.22,3.99],[762.21,9.24],[762.2,8.85]],[[762.25,12.17],[762.26,1.93],[762.27,0.51],[762.28,8.64],[762.29,4.71]]]
["binance-futures","BNBUSDT",1753134440501,[[762.2,8.35],[762.17,0.79],[762.16,0.03],[762.05,3.08],[762.03,6.32]],[[762.21,30.51],[762.22,20.24],[762.23,17.17],[762.24,19.03],[762.25,16.86]]]
["binance-futures","BNBUSDT",1753134484377,[[761.98,5.33],[761.97,0.06],[761.96,0.33],[761.94,0.65],[761.93,0.73]],[[761.99,16.59],[762.0,12.93],[762.01,62.68],[762.02,0.12],[762.03,0.51]]]
["binance-futures","BNBUSDT",1753134539113,[[761.89,6.76],[761.88,0.47],[761.87,8.08],[761.86,10.79],[761.85,9.39]],[[761.9,40.34],[761.91,2.29],[761.92,1.99],[761.93,0.46],[761.94,0.01]]]
["binance-futures","BNBUSDT",1753134604709,[[761.82,8.68],[761.81,2.59],[761.8,0.08],[761.79,0.01],[761.76,0.14]],[[761.83,21.71],[761.84,20.04],[761.85,11.29],[761.86,0.02],[761.87,3.02]]]
["binance-futures","BNBUSDT",1753134685112,[[762.07,7.56],[762.06,0.11],[762.04,4.34],[762.03,13.12],[762.01,12.53]],[[762.08,16.89],[762.09,0.12],[762.1,0.17],[762.11,0.46],[762.12,3.08]]]
["binance-futures","BNBUSDT",1753134741622,[[762.3,17.31],[762.29,13.57],[762.28,20.65],[762.27,17.74],[762.26,16.02]],[[762.31,1.0],[762.34,0.01],[762.37,0.01],[762.38,1.0],[762.39,0.07]]]
["binance-futures","BNBUSDT",1753134817710,[[761.77,2.87],[761.76,0.16],[761.75,1.56],[761.74,7.7],[761.73,2.31]],[[761.78,24.23],[761.79,6.39],[761.8,0.33],[761.81,14.34],[761.82,3.65]]]
["binance-futures","BNBUSDT",1753134842236,[[761.7,23.68],[761.69,16.58],[761.68,5.91],[761.67,0.48],[761.66,0.41]],[[761.71,47.9],[761.72,0.29],[761.73,0.32],[761.75,7.58],[761.76,5.58]]]
["binance-futures","BNBUSDT",1753134904803,[[762.25,20.87],[762.23,0.84],[762.22,13.54],[762.21,3.1],[762.2,1.22]],[[762.26,4.67],[762.27,0.87],[762.29,8.45],[762.3,7.81],[762.31,0.02]]]
["binance-futures","BNBUSDT",1753134961218,[[762.58,19.76],[762.57,8.87],[762.56,8.69],[762.55,16.79],[762.54,16.32]],[[762.59,5.16],[762.6,0.34],[762.63,0.74],[762.64,0.98],[762.65,0.01]]]
["binance-futures","BNBUSDT",1753135001622,[[762.98,27.61],[762.97,14.45],[762.96,19.9],[762.95,18.27],[762.94,8.52]],[[762.99,3.48],[763.0,10.06],[763.01,0.11],[763.03,5.77],[763.04,0.03]]]
["binance-futures","BNBUSDT",1753135063953,[[762.65,0.18],[762.64,0.67],[762.63,2.61],[762.62,0.52],[762.45,0.26]],[[762.66,24.5],[762.67,6.12],[762.68,7.5],[762.69,24.76],[762.7,5.35]]]
["binance-futures","BNBUSDT",1753135147316,[[762.73,142.85],[762.72,9.46],[762.71,0.03],[762.7,29.7],[762.69,3.52]],[[762.74,1.22],[762.75,0.01],[762.76,0.15],[762.77,0.08],[762.79,2.07]]]
["binance-futures","BNBUSDT",1753135230401,[[762.16,1.42],[762.15,0.07],[762.13,2.1],[762.12,13.97],[762.11,4.47]],[[762.17,20.09],[762.18,12.14],[762.19,0.04],[762.2,7.18],[762.21,6.08]]]
["binance-futures","BNBUSDT",1753135260365,[[762.43,48.39],[762.42,2.73],[762.41,9.86],[762.4,11.63],[762.39,8.94]],[[762.44,11.64],[762.45,0.15],[762.46,19.13],[762.48,0.03],[762.5,2.58]]]
["binance-futures","BNBUSDT",1753135298810,[[762.54,24.77],[762.53,4.12],[762.52,21.17],[762.5,0.01],[762.49,0.01]],[[762.55,16.14],[762.6,6.04],[762.61,5.52],[762.62,8.12],[762.64,10.98]]]
["binance-futures","BNBUSDT",1753135348023,[[761.99,52.89],[761.98,2.37],[761.97,13.48],[761.96,3.77],[761.95,14.03]],[[762.0,0.03],[762.01,0.82],[762.02,7.7],[762.04,0.02],[762.05,2.95]]]
["binance-futures","BNBUSDT",1753135397336,[[761.49,1.64],[761.48,0.04],[761.47,0.03],[761.46,0.01],[761.45,0.06]],[[761.5,28.42],[761.51,20.36],[761.52,17.45],[761.53,0.25],[761.56,4.56]]]
["binance-futures","BNBUSDT",1753135439249,[[761.75,27.83],[761.74,7.64],[761.73,2.49],[761.72,24.45],[761.71,18.01]],[[761.76,1.55],[761.78,0.01],[761.8,3.78],[761.82,1.4],[761.83,5.41]]]
["binance-futures","BNBUSDT",1753135460990,[[761.98,32.73],[761.97,5.53],[761.96,16.04],[761.95,17.38],[761.94,13.02]],[[761.99,1.29],[762.0,17.55],[762.01,8.18],[762.02,0.05],[762.04,3.75]]]
["binance-futures","BNBUSDT",1753135543600,[[762.0,6.48],[761.97,0.01],[761.96,9.94],[761.95,2.74],[761.94,2.15]],[[762.01,42.18],[762.02,0.04],[762.03,6.31],[762.04,12.03],[762.05,8.8]]]
["binance-futures","BNBUSDT",1753135595084,[[761.68,21.62],[761.67,14.04],[761.65,0.07],[761.64,41.77],[761.63,8.27]],[[761.69,32.55],[761.7,49.19],[761.72,0.01],[761.73,0.11],[761.75,1.82]]]
["binance-futures","BNBUSDT",1753135613522,[[761.32,8.51],[761.29,1.95],[761.28,24.25],[761.27,0.1],[761.26,9.35]],[[761.33,58.06],[761.34,0.04],[761.35,14.33],[761.36,21.45],[761.37,22.83]]]
["binance-futures","BNBUSDT",1753135708261,[[761.98,26.28],[761.97,21.08],[761.96,1.77],[761.95,0.06],[761.92,9.71]],[[761.99,28.69],[762.0,5.48],[762.01,0.14],[762.02,7.75],[762.03,0.01]]]
["binance-futures","BNBUSDT",1753135741337,[[762.41,58.89],[762.4,6.54],[762.39,20.66],[762.38,25.24],[762.37,29.94]],[[762.42,0.71],[762.44,3.25],[762.45,0.73],[762.46,3.02],[762.48,6.55]]]
["binance-futures","BNBUSDT",1753135812972,[[763.24,33.28],[763.21,66.58],[763.2,419.89],[763.19,1.5],[763.18,3.17]],[[763.25,19.02],[763.27,10.0],[763.28,11.14],[763.29,21.36],[763.3,29.8]]]
["binance-futures","BNBUSDT",1753135831768,[[763.27,65.22],[763.26,27.23],[763.25,30.47],[763.24,37.09],[763.23,118.53]],[[763.28,0.91],[763.29,0.03],[763.31,0.2],[763.32,0.02],[763.33,3.62]]]
["binance-futures","BNBUSDT",1753135919841,[[763.44,7.39],[763.43,0.07],[763.42,5.55],[763.41,0.96],[763.4,38.86]],[[763.45,17.3],[763.46,2.62],[763.47,0.24],[763.48,37.42],[763.49,1.08]]]
["binance-futures","BNBUSDT",1753135960546,[[763.52,20.73],[763.5,2.97],[763.49,14.11],[763.48,13.45],[763.47,13.04]],[[763.53,20.62],[763.54,0.09],[763.55,17.61],[763.56,19.39],[763.57,11.53]]]
["binance-futures","BNBUSDT",1753136021314,[[763.65,47.65],[763.64,28.04],[763.63,3.64],[763.62,9.12],[763.61,17.48]],[[763.66,3.99],[763.67,0.03],[763.68,0.09],[763.69,0.56],[763.7,2.44]]]
["binance-futures","BNBUSDT",1753136038525,[[763.77,35.26],[763.76,15.13],[763.75,12.51],[763.74,17.85],[763.73,15.31]],[[763.78,13.69],[763.79,3.72],[763.8,8.05],[763.81,0.83],[763.82,0.21]]]
["binance-futures","BNBUSDT",1753136114472,[[764.11,38.88],[764.1,10.95],[764.09,8.61],[764.08,8.09],[764.07,11.62]],[[764.12,8.74],[764.13,3.58],[764.14,0.04],[764.15,0.54],[764.16,4.25]]]
["binance-futures","BNBUSDT",1753136187413,[[763.44,47.92],[763.43,8.38],[763.42,40.62],[763.41,0.94],[763.4,9.31]],[[763.45,32.23],[763.46,0.01],[763.48,6.22],[763.49,0.02],[763.5,0.01]]]
["binance-futures","BNBUSDT",1753136236960,[[763.88,20.05],[763.87,7.88],[763.86,1.42],[763.84,7.51],[763.82,2.56]],[[763.89,25.58],[763.9,9.99],[763.91,4.86],[763.92,14.14],[763.93,7.01]]]
["binance-futures","BNBUSDT",1753136297043,[[763.65,54.35],[763.64,37.11],[763.63,16.3],[763.61,9.38],[763.6,12.21]],[[763.66,2.34],[763.67,0.01],[763.68,0.11],[763.69,7.74],[763.7,0.03]]]
["binance-futures","BNBUSDT",1753136327210,[[763.64,29.83],[763.63,16.31],[763.61,0.01],[763.6,0.04],[763.59,5.3]],[[763.65,31.7],[763.66,4.07],[763.67,2.22],[763.68,7.03],[763.69,0.55]]]
["binance-futures","BNBUSDT",1753136376647,[[763.25,31.19],[763.24,5.95],[763.23,0.24],[763.22,19.21],[763.21,67.09]],[[763.26,33.08],[763.28,5.88],[763.29,3.11],[763.31,8.3],[763.32,30.25]]]
["binance-futures","BNBUSDT",1753136453796,[[763.11,32.9],[763.1,0.6],[763.09,1.37],[763.08,24.09],[763.07,0.93]],[[763.12,7.94],[763.14,0.04],[763.15,0.01],[763.16,0.82],[763.17,0.12]]]
["binance-futures","BNBUSDT",1753136473871,[[763.11,15.54],[763.1,2.54],[763.09,8.7],[763.08,15.41],[763.07,25.7]],[[763.12,0.3],[763.13,0.03],[763.15,0.04],[763.16,12.14],[763.17,0.03]]]
["binance-futures","BNBUSDT",1753136552915,[[763.35,23.55],[763.32,9.02],[763.31,9.68],[763.3,3.2],[763.29,10.19]],[[763.36,11.53],[763.37,0.03],[763.38,0.01],[763.4,4.96],[763.41,0.83]]]
["binance-futures","BNBUSDT",1753136586221,[[763.08,11.9],[763.07,8.46],[763.05,0.02],[763.04,0.01],[763.03,3.07]],[[763.09,18.79],[763.1,0.01],[763.12,12.81],[763.13,9.38],[763.18,6.61]]]
["binance-futures","BNBUSDT",1753136687907,[[763.23,26.96],[763.21,8.14],[763.2,32.27],[763.19,3.58],[763.18,13.45]],[[763.24,25.08],[763.28,4.35],[763.3,3.54],[763.31,0.68],[763.32,15.94]]]
["binance-futures","BNBUSDT",1753136754872,[[763.49,4.1],[763.48,11.04],[763.46,0.01],[763.44,1.78],[763.4,3.16]],[[763.5,26.93],[763.51,9.07],[763.52,6.96],[763.53,11.67],[763.54,6.55]]]
["binance-futures","BNBUSDT",1753136767388,[[763.49,32.56],[763.48,12.88],[763.47,2.81],[763.46,5.44],[763.45,9.1]],[[763.5,10.13],[763.51,0.07],[763.52,2.5],[763.54,2.22],[763.56,0.15]]]
["binance-futures","BNBUSDT",1753136860584,[[763.65,37.86],[763.64,2.73],[763.63,11.98],[763.62,13.71],[763.61,31.2]],[[763.66,0.99],[763.67,0.22],[763.68,0.36],[763.69,0.04],[763.7,0.15]]]
["binance-futures","BNBUSDT",1753136884815,[[763.72,39.21],[763.71,4.44],[763.68,7.53],[763.65,7.2],[763.64,9.69]],[[763.73,25.53],[763.74,1.14],[763.75,0.81],[763.76,2.85],[763.77,0.05]]]
["binance-futures","BNBUSDT",1753136938555,[[763.87,75.6],[763.86,12.77],[763.85,32.74],[763.84,44.21],[763.83,18.42]],[[763.88,0.84],[763.89,0.11],[763.9,0.06],[763.92,0.1],[763.94,2.74]]]
["binance-futures","BNBUSDT",1753137014431,[[764.15,29.87],[764.14,8.43],[764.13,0.84],[764.12,13.01],[764.11,10.82]],[[764.16,26.53],[764.17,0.73],[764.18,1.21],[764.19,0.05],[764.2,5.62]]]
["binance-futures","BNBUSDT",1753137077949,[[764.12,36.92],[764.11,12.8],[764.1,0.02],[764.09,1.15],[764.08,10.47]],[[764.13,22.57],[764.14,2.65],[764.15,2.66],[764.16,5.66],[764.17,2.23]]]
["binance-futures","BNBUSDT",1753137124479,[[764.49,7.5],[764.48,0.06],[764.46,2.14],[764.45,7.8],[764.44,9.35]],[[764.5,46.98],[764.51,5.26],[764.52,10.1],[764.53,0.16],[764.54,3.35]]]
["binance-futures","BNBUSDT",1753137153854,[[764.56,46.56],[764.55,14.51],[764.54,14.98],[764.53,23.14],[764.52,33.61]],[[764.57,17.51],[764.6,0.38],[764.61,0.15],[764.62,4.48],[764.63,0.03]]]
["binance-futures","BNBUSDT",1753137224320,[[764.84,43.85],[764.83,13.68],[764.82,5.87],[764.81,21.03],[764.8,25.94]],[[764.85,6.06],[764.9,7.78],[764.92,6.54],[764.93,5.02],[764.96,17.03]]]
["binance-futures","BNBUSDT",1753137288899,[[765.22,16.56],[765.21,1.8],[765.2,0.5],[765.19,12.3],[765.18,5.64]],[[765.23,38.04],[765.24,9.7],[765.25,3.06],[765.26,2.44],[765.27,9.01]]]
["binance-futures","BNBUSDT",1753137340650,[[765.39,47.49],[765.37,1.8],[765.36,0.01],[765.33,6.0],[765.32,21.46]],[[765.4,52.06],[765.41,61.24],[765.42,7.21],[765.43,14.06],[765.44,15.53]]]
["binance-futures","BNBUSDT",1753137378423,[[765.27,38.2],[765.26,0.01],[765.25,0.01],[765.24,6.35],[765.23,2.12]],[[765.28,65.26],[765.29,19.71],[765.31,1.4],[765.32,27.15],[765.33,6.01]]]
["binance-futures","BNBUSDT",1753137413886,[[765.18,15.13],[765.17,0.07],[765.16,0.05],[765.15,1.17],[765.14,0.04]],[[765.19,42.15],[765.2,7.67],[765.21,0.01],[765.22,9.51],[765.23,7.02]]]
["binance-futures","BNBUSDT",1753137482553,[[765.23,6.53],[765.22,0.02],[765.2,3.84],[765.19,13.13],[765.18,0.41]],[[765.24,21.8],[765.25,7.62],[765.26,12.33],[765.27,1.14],[765.28,22.85]]]
["binance-futures","BNBUSDT",1753137505133,[[765.01,4.9],[765.0,200.25],[764.99,1.68],[764.98,0.06],[764.96,0.22]],[[765.02,36.35],[765.03,26.19],[765.04,39.59],[765.05,20.6],[765.06,13.01]]]
["binance-futures","BNBUSDT",1753137585504,[[764.85,30.66],[764.84,9.2],[764.83,0.03],[764.82,2.7],[764.81,1.14]],[[764.86,18.98],[764.87,0.31],[764.88,6.54],[764.9,6.98],[764.91,34.49]]]
["binance-futures","BNBUSDT",1753137634988,[[765.26,3.5],[765.25,18.34],[765.24,0.01],[765.2,6.55],[765.19,4.95]],[[765.27,37.27],[765.28,59.66],[765.29,37.02],[765.3,19.4],[765.31,14.89]]]
["binance-futures","BNBUSDT",1753137716382,[[765.48,19.89],[765.47,0.28],[765.46,1.48],[765.45,6.02],[765.44,6.53]],[[765.49,24.1],[765.5,1.59],[765.51,0.13],[765.52,10.2],[765.53,6.28]]]
["binance-futures","BNBUSDT",1753137769143,[[765.16,27.07],[765.15,3.28],[765.14,3.27],[765.13,8.09],[765.12,18.19]],[[765.17,3.71],[765.18,0.87],[765.19,0.02],[765.2,6.54],[765.21,6.18]]]
["binance-futures","BNBUSDT",1753137819329,[[765.08,60.46],[765.07,11.05],[765.06,3.82],[765.05,6.51],[765.04,8.49]],[[765.09,36.44],[765.1,0.01],[765.11,0.01],[765.12,5.9],[765.13,0.66]]]
["binance-futures","BNBUSDT",1753137846044,[[765.05,64.68],[765.04,38.64],[765.03,15.8],[765.02,7.83],[765.01,11.22]],[[765.06,7.42],[765.07,0.08],[765.09,0.06],[765.1,0.01],[765.11,0.01]]]
["binance-futures","BNBUSDT",1753137918472,[[765.16,6.22],[765.15,0.88],[765.14,3.36],[765.13,0.68],[765.12,11.78]],[[765.17,30.92],[765.18,0.12],[765.19,3.47],[765.2,16.76],[765.21,19.89]]]
["binance-futures","BNBUSDT",1753137984019,[[764.83,22.74],[764.82,6.13],[764.8,0.03],[764.79,2.36],[764.75,25.6]],[[764.84,30.35],[764.85,11.9],[764.86,25.86],[764.87,7.18],[764.88,23.08]]]
["binance-futures","BNBUSDT",1753137997282,[[764.83,22.08],[764.82,6.14],[764.81,0.01],[764.8,0.03],[764.79,4.89]],[[764.84,30.1],[764.85,4.31],[764.86,2.01],[764.87,4.51],[764.88,26.62]]]
["binance-futures","BNBUSDT",1753138086102,[[764.87,20.9],[764.86,13.42],[764.84,0.68],[764.83,2.86],[764.82,6.0]],[[764.88,50.06],[764.89,16.01],[764.9,9.14],[764.91,0.3],[764.92,34.19]]]
["binance-futures","BNBUSDT",1753138148631,[[764.63,34.0],[764.62,2.74],[764.61,0.78],[764.6,4.35],[764.59,9.09]],[[764.64,59.73],[764.65,4.85],[764.66,14.99],[764.67,8.26],[764.68,25.14]]]
["binance-futures","BNBUSDT",1753138213713,[[764.67,45.73],[764.66,12.25],[764.65,8.43],[764.64,25.28],[764.63,7.77]],[[764.68,16.1],[764.69,0.54],[764.7,6.21],[764.71,1.08],[764.72,1.07]]]
["binance-futures","BNBUSDT",1753138240624,[[764.86,66.15],[764.85,15.5],[764.84,15.33],[764.83,12.37],[764.82,7.5]],[[764.87,5.83],[764.88,0.04],[764.9,2.16],[764.95,1.62],[764.96,11.59]]]
["binance-futures","BNBUSDT",1753138338857,[[764.98,22.76],[764.97,12.99],[764.96,8.39],[764.95,13.81],[764.94,8.4]],[[764.99,46.9],[765.0,41.96],[765.01,0.79],[765.02,2.04],[765.06,0.01]]]
["binance-futures","BNBUSDT",1753138384361,[[764.75,43.57],[764.74,7.53],[764.73,9.31],[764.72,25.3],[764.71,22.63]],[[764.76,29.7],[764.77,0.02],[764.78,2.69],[764.8,6.55],[764.81,2.8]]]
["binance-futures","BNBUSDT",1753138411992,[[764.87,4.51],[764.86,0.01],[764.84,1.82],[764.83,3.55],[764.76,11.66]],[[764.88,80.87],[764.89,59.5],[764.9,38.7],[764.91,31.02],[764.92,46.81]]]
["binance-futures","BNBUSDT",1753138477138,[[764.77,63.06],[764.76,29.1],[764.75,41.32],[764.74,32.5],[764.73,41.3]],[[764.78,4.87],[764.8,1.57],[764.83,1.73],[764.84,11.47],[764.88,14.14]]]
["binance-futures","BNBUSDT",1753138548634,[[764.14,14.8],[764.13,0.01],[764.12,10.21],[764.11,0.07],[764.1,44.74]],[[764.15,44.53],[764.16,19.55],[764.17,44.6],[764.18,1.2],[764.19,11.09]]]
["binance-futures","BNBUSDT",1753138574703,[[764.2,42.36],[764.19,29.76],[764.18,8.03],[764.17,0.18],[764.16,46.75]],[[764.21,22.84],[764.22,2.3],[764.23,0.02],[764.24,7.69],[764.25,5.06]]]
["binance-futures","BNBUSDT",1753138633913,[[764.52,19.75],[764.51,10.13],[764.5,3.72],[764.49,9.42],[764.48,18.61]],[[764.53,32.93],[764.54,0.07],[764.55,0.11],[764.56,6.74],[764.57,0.07]]]
["binance-futures","BNBUSDT",1753138711479,[[764.52,60.93],[764.51,40.43],[764.5,28.09],[764.49,34.5],[764.48,11.24]],[[764.53,4.23],[764.54,0.05],[764.55,0.05],[764.56,0.01],[764.57,1.71]]]
["binance-futures","BNBUSDT",1753138771184,[[764.31,36.8],[764.3,0.41],[764.29,0.16],[764.28,8.77],[764.27,7.04]],[[764.32,21.67],[764.33,0.33],[764.34,0.03],[764.35,8.2],[764.36,26.41]]]
["binance-futures","BNBUSDT",1753138812442,[[764.31,19.78],[764.3,0.2],[764.29,2.15],[764.28,19.04],[764.27,10.39]],[[764.32,20.79],[764.33,17.57],[764.34,0.47],[764.35,2.12],[764.36,6.93]]]
["binance-futures","BNBUSDT",1753138863526,[[764.28,17.23],[764.27,17.6],[764.25,0.58],[764.24,38.89],[764.23,0.78]],[[764.29,39.64],[764.3,28.85],[764.31,4.2],[764.32,6.96],[764.33,6.2]]]
["binance-futures","BNBUSDT",1753138922996,[[764.04,10.68],[764.03,0.03],[764.01,1.64],[764.0,3.88],[763.96,18.94]],[[764.05,65.93],[764.06,64.88],[764.07,52.68],[764.08,38.51],[764.09,30.86]]]
["binance-futures","BNBUSDT",1753138990210,[[763.28,42.85],[763.27,19.74],[763.26,11.57],[763.25,5.1],[763.24,7.4]],[[763.29,9.83],[763.3,0.63],[763.31,0.65],[763.34,0.01],[763.35,10.54]]]
["binance-futures","BNBUSDT",1753139024154,[[763.07,14.69],[763.06,0.06],[763.05,0.02],[763.04,5.1],[763.01,0.12]],[[763.08,79.53],[763.09,42.26],[763.1,13.21],[763.11,13.16],[763.12,24.6]]]
["binance-futures","BNBUSDT",1753139061746,[[763.03,5.39],[763.02,0.32],[763.0,6.06],[762.99,0.04],[762.62,1.43]],[[763.04,80.78],[763.05,22.04],[763.06,27.09],[763.07,39.32],[763.08,39.45]]]
["binance-futures","BNBUSDT",1753139131530,[[763.16,54.83],[763.14,12.21],[763.13,11.25],[763.12,34.6],[763.11,33.09]],[[763.17,15.86],[763.19,1.05],[763.2,9.02],[763.21,0.02],[763.22,31.51]]]
["binance-futures","BNBUSDT",1753139187250,[[763.17,39.44],[763.16,33.65],[763.15,11.84],[763.14,13.27],[763.13,16.76]],[[763.18,37.9],[763.19,17.87],[763.2,13.55],[763.21,7.0],[763.22,8.81]]]
["binance-futures","BNBUSDT",1753139268417,[[763.65,57.14],[763.64,40.17],[763.63,35.38],[763.62,13.05],[763.61,13.33]],[[763.66,9.51],[763.67,0.12],[763.68,0.13],[763.7,2.11],[763.72,9.57]]]
["binance-futures","BNBUSDT",1753139292571,[[764.35,55.57],[764.34,4.11],[764.33,14.87],[764.32,66.98],[764.31,34.42]],[[764.36,0.74],[764.37,1.32],[764.4,8.1],[764.41,0.08],[764.42,0.31]]]
["binance-futures","BNBUSDT",1753139342207,[[764.08,17.17],[764.07,1.67],[764.06,1.3],[764.04,13.89],[764.03,7.65]],[[764.09,24.2],[764.11,5.1],[764.12,6.54],[764.13,12.86],[764.14,3.9]]]
["binance-futures","BNBUSDT",1753139411973,[[763.71,12.79],[763.7,4.46],[763.69,0.03],[763.68,4.05],[763.66,1.11]],[[763.72,68.49],[763.73,36.13],[763.74,17.71],[763.75,11.55],[763.76,48.5]]]
["binance-futures","BNBUSDT",1753139471102,[[763.78,3.01],[763.77,0.01],[763.67,4.41],[763.65,12.27],[763.64,7.44]],[[763.79,59.7],[763.8,63.34],[763.81,54.99],[763.82,12.28],[763.83,8.84]]]
["binance-futures","BNBUSDT",1753139520301,[[763.73,23.03],[763.71,2.67],[763.7,2.71],[763.69,6.11],[763.67,4.68]],[[763.74,39.58],[763.75,6.68],[763.76,11.54],[763.77,8.33],[763.78,4.93]]]
["binance-futures","BNBUSDT",1753139564661,[[763.44,7.76],[763.43,0.02],[763.42,0.01],[763.41,0.52],[763.4,0.15]],[[763.45,74.68],[763.46,68.58],[763.47,34.14],[763.48,38.07],[763.49,5.5]]]
["binance-futures","BNBUSDT",1753139619403,[[763.53,6.91],[763.5,0.65],[763.49,0.01],[763.48,5.05],[763.46,6.58]],[[763.54,61.13],[763.55,29.65],[763.56,32.74],[763.57,5.41],[763.58,6.7]]]
["binance-futures","BNBUSDT",1753139687972,[[763.79,76.84],[763.78,66.27],[763.77,41.7],[763.76,37.49],[763.75,26.7]],[[763.8,0.28],[763.81,0.02],[763.84,0.32],[763.88,8.18],[763.89,0.19]]]
["binance-futures","BNBUSDT",1753139700674,[[763.79,57.71],[763.78,19.1],[763.77,9.72],[763.76,34.33],[763.75,41.32]],[[763.8,1.29],[763.81,0.15],[763.85,2.15],[763.86,0.14],[763.87,2.57]]]
["binance-futures","BNBUSDT",1753139792045,[[763.62,37.08],[763.61,17.03],[763.6,8.37],[763.59,5.2],[763.58,1.26]],[[763.63,22.21],[763.64,8.17],[763.67,3.69],[763.68,8.17],[763.69,4.45]]]
["binance-futures","BNBUSDT",1753139840679,[[763.56,30.72],[763.55,7.86],[763.54,2.71],[763.53,0.01],[763.52,14.44]],[[763.57,21.71],[763.59,0.78],[763.6,7.77],[763.62,0.01],[763.63,6.26]]]
["binance-futures","BNBUSDT",1753139894336,[[762.99,0.03],[762.98,0.03],[762.96,1.18],[762.95,0.44],[762.94,0.03]],[[763.01,5.69],[763.02,2.04],[763.03,6.61],[763.06,26.03],[763.07,98.34]]]
["binance-futures","BNBUSDT",1753139912605,[[763.35,35.4],[763.34,1.19],[763.33,21.09],[763.32,7.76],[763.31,0.29]],[[763.36,37.86],[763.37,0.06],[763.4,3.17],[763.41,3.47],[763.42,6.08]]]
["binance-futures","BNBUSDT",1753139953034,[[763.59,15.09],[763.57,2.48],[763.56,9.14],[763.54,2.52],[763.53,5.05]],[[763.6,26.45],[763.61,32.49],[763.62,10.57],[763.63,11.57],[763.64,24.89]]]
["binance-futures","BNBUSDT",1753140036471,[[763.51,11.58],[763.49,0.06],[763.48,19.67],[763.47,1.0],[763.46,6.02]],[[763.52,29.7],[763.53,0.09],[763.55,0.02],[763.56,11.81],[764.5,12.69]]]
["binance-futures","BNBUSDT",1753140107910,[[763.54,19.56],[763.53,2.82],[763.52,11.98],[763.51,11.43],[763.5,2.89]],[[763.55,19.61],[763.56,1.16],[763.57,0.04],[763.58,0.13],[763.61,4.44]]]
["binance-futures","BNBUSDT",1753140112008,[[763.55,61.63],[763.54,20.97],[763.53,1.59],[763.52,22.42],[763.51,12.74]],[[763.56,1.23],[763.57,0.04],[763.58,0.13],[763.6,0.11],[763.61,0.05]]]
["binance-futures","BNBUSDT",1753140181154,[[763.6,4.82],[763.59,2.61],[763.58,0.01],[763.57,0.82],[763.56,6.31]],[[763.61,39.6],[763.62,9.56],[763.63,19.03],[763.64,20.15],[763.65,14.35]]]
["binance-futures","BNBUSDT",1753140215524,[[763.84,29.07],[763.83,1.32],[763.81,10.3],[763.8,6.44],[763.79,8.36]],[[763.85,22.22],[763.86,0.06],[763.87,2.48],[763.88,6.36],[763.89,8.31]]]
["binance-futures","BNBUSDT",1753140302412,[[763.7,69.67],[763.69,9.08],[763.68,25.69],[763.67,54.84],[763.66,18.8]],[[763.71,0.02],[763.76,0.03],[763.77,0.02],[763.78,0.01],[763.8,10.86]]]
["binance-futures","BNBUSDT",1753140312452,[[763.69,20.65],[763.63,0.04],[763.61,11.15],[763.6,16.75],[763.59,11.2]],[[763.7,73.99],[763.71,5.57],[763.72,6.6],[763.73,5.25],[763.74,5.25]]]
["binance-futures","BNBUSDT",1753140375264,[[763.52,9.48],[763.5,2.58],[763.49,0.01],[763.47,6.16],[763.46,0.03]],[[763.53,31.14],[763.54,7.14],[763.56,16.55],[763.57,18.21],[763.58,24.64]]]
["binance-futures","BNBUSDT",1753140418541,[[763.77,13.88],[763.76,3.45],[763.75,6.98],[763.74,3.74],[763.73,3.7]],[[763.78,21.16],[763.79,3.28],[763.8,6.29],[763.81,0.01],[763.82,6.17]]]
["binance-futures","BNBUSDT",1753140473650,[[763.92,24.3],[763.91,1.62],[763.9,5.25],[763.89,6.13],[763.88,18.31]],[[763.93,18.47],[763.94,17.88],[763.95,13.08],[763.96,6.77],[763.97,7.8]]]
["binance-futures","BNBUSDT",1753140526471,[[764.17,32.6],[764.16,2.72],[764.15,2.72],[764.14,20.3],[764.13,13.7]],[[764.18,0.81],[764.19,0.32],[764.2,1.13],[764.21,0.01],[764.22,0.01]]]
["binance-futures","BNBUSDT",1753140599711,[[764.55,62.32],[764.54,55.74],[764.53,28.11],[764.52,96.87],[764.51,6.48]],[[764.56,10.19],[764.57,0.4],[764.6,2.63],[764.61,2.42],[764.62,5.13]]]
["binance-futures","BNBUSDT",1753140635676,[[765.07,36.73],[765.06,9.62],[765.04,9.11],[765.03,21.5],[765.02,0.8]],[[765.08,45.36],[765.09,0.2],[765.1,0.05],[765.11,15.22],[765.12,72.72]]]
["binance-futures","BNBUSDT",1753140716196,[[765.47,66.68],[765.46,4.67],[765.45,4.55],[765.44,8.17],[765.43,10.88]],[[765.48,28.2],[765.49,5.01],[765.5,2.46],[765.51,1.61],[765.52,8.2]]]
["binance-futures","BNBUSDT",1753140734607,[[765.56,20.35],[765.54,0.61],[765.53,0.48],[765.48,8.18],[765.47,18.35]],[[765.57,79.85],[765.58,38.7],[765.59,8.59],[765.6,13.65],[765.61,14.94]]]
["binance-futures","BNBUSDT",1753140783518,[[765.48,26.52],[765.47,24.23],[765.45,3.74],[765.44,16.7],[765.43,8.93]],[[765.49,17.51],[765.5,4.54],[765.51,7.43],[765.52,7.77],[765.53,16.69]]]
["binance-futures","BNBUSDT",1753140861749,[[765.67,74.08],[765.66,109.93],[765.65,1.9],[765.64,11.41],[765.63,0.7]],[[765.68,10.14],[765.69,0.23],[765.7,0.18],[765.71,0.02],[765.72,12.4]]]
["binance-futures","BNBUSDT",1753140900060,[[765.81,43.08],[765.8,19.77],[765.79,10.92],[765.78,10.06],[765.77,15.94]],[[765.82,6.91],[765.83,0.28],[765.84,7.55],[765.85,10.34],[765.86,0.01]]]
["binance-futures","BNBUSDT",1753140932757,[[766.33,55.27],[766.32,0.26],[766.31,6.74],[766.3,10.38],[766.29,5.53]],[[766.34,14.88],[766.35,4.84],[766.36,20.43],[766.37,13.23],[766.38,9.34]]]
["binance-futures","BNBUSDT",1753140995703,[[766.55,22.66],[766.54,2.55],[766.53,2.54],[766.52,14.07],[766.51,8.4]],[[766.56,37.55],[766.57,0.46],[766.6,6.1],[766.61,6.08],[766.62,3.91]]]
["binance-futures","BNBUSDT",1753141052545,[[766.92,52.69],[766.91,5.76],[766.9,13.7],[766.89,3.95],[766.88,14.05]],[[766.93,7.23],[766.94,0.39],[766.95,0.09],[766.96,0.01],[767.28,40.3]]]
["binance-futures","BNBUSDT",1753141098332,[[766.81,10.95],[766.8,27.65],[766.76,16.13],[766.75,11.86],[766.73,4.11]],[[766.82,10.2],[766.84,7.0],[766.85,21.79],[766.86,22.19],[766.87,34.29]]]
["binance-futures","BNBUSDT",1753141145600,[[766.73,33.42],[766.72,37.87],[766.71,2.67],[766.7,3.62],[766.69,8.42]],[[766.74,6.28],[766.75,0.14],[766.77,2.8],[766.78,1.72],[766.8,7.79]]]
["binance-futures","BNBUSDT",1753141195186,[[766.48,33.34],[766.47,0.13],[766.46,0.02],[766.45,12.94],[766.44,16.12]],[[766.49,18.1],[766.5,8.8],[766.51,0.03],[766.52,8.17],[766.53,8.2]]]
["binance-futures","BNBUSDT",1753141259415,[[766.56,33.46],[766.55,4.86],[766.54,12.0],[766.53,5.92],[766.52,28.13]],[[766.57,11.28],[766.6,1.3],[766.61,0.1],[766.62,5.7],[766.64,7.74]]]
["binance-futures","BNBUSDT",1753141280577,[[766.59,29.82],[766.58,17.23],[766.57,5.86],[766.56,28.46],[766.55,16.91]],[[766.6,9.76],[766.61,7.04],[766.62,0.75],[766.63,0.01],[766.71,10.25]]]
["binance-futures","BNBUSDT",1753141351352,[[766.88,1.31],[766.86,0.16],[766.85,1.24],[766.84,6.15],[766.82,0.48]],[[766.89,18.47],[766.9,2.77],[766.91,21.25],[766.92,16.87],[766.93,19.29]]]
["binance-futures","BNBUSDT",1753141403370,[[766.52,24.53],[766.51,3.3],[766.5,16.62],[766.48,4.98],[766.47,5.94]],[[766.53,20.21],[766.54,7.03],[766.55,0.05],[766.56,10.49],[766.57,13.76]]]
["binance-futures","BNBUSDT",1753141451772,[[765.76,7.24],[765.75,0.81],[765.74,3.08],[765.72,1.84],[765.71,4.06]],[[765.77,37.59],[765.79,0.26],[765.8,21.1],[765.81,16.84],[765.83,4.55]]]
["binance-futures","BNBUSDT",1753141474684,[[765.8,30.62],[765.79,6.37],[765.78,3.84],[765.77,11.58],[765.76,15.41]],[[765.81,3.55],[765.84,1.41],[765.85,0.01],[765.87,9.62],[765.91,2.56]]]
["binance-futures","BNBUSDT",1753141558607,[[765.36,7.78],[765.35,1.33],[765.34,6.25],[765.32,11.01],[765.31,0.06]],[[765.37,55.13],[765.38,0.27],[765.39,5.98],[765.4,6.48],[765.41,4.49]]]
["binance-futures","BNBUSDT",1753141593125,[[765.59,20.3],[765.58,6.53],[765.57,3.7],[765.56,11.46],[765.55,10.62]],[[765.6,5.89],[765.61,0.85],[765.62,26.38],[765.63,0.01],[765.64,6.27]]]
["binance-futures","BNBUSDT",1753141658080,[[766.63,32.9],[766.62,16.25],[766.6,3.49],[766.59,12.21],[766.56,16.23]],[[766.64,6.07],[766.65,0.07],[766.66,1.61],[766.67,0.01],[766.68,5.67]]]
["binance-futures","BNBUSDT",1753141678505,[[766.23,18.43],[766.22,13.29],[766.21,17.14],[766.2,13.09],[766.19,17.76]],[[766.24,6.94],[766.27,2.66],[766.28,5.67],[766.3,0.01],[766.31,20.82]]]
["binance-futures","BNBUSDT",1753141764531,[[766.75,20.44],[766.73,1.48],[766.72,17.7],[766.71,23.28],[766.7,18.73]],[[766.76,17.6],[766.77,0.08],[766.78,0.9],[766.79,0.05],[766.8,6.14]]]
["binance-futures","BNBUSDT",1753141807111,[[767.15,10.55],[767.12,15.19],[767.11,16.95],[767.09,8.17],[767.07,9.54]],[[767.16,25.87],[767.17,0.01],[767.18,0.1],[767.19,1.06],[767.2,6.51]]]
["binance-futures","BNBUSDT",1753141863787,[[767.36,8.47],[767.35,1.61],[767.33,8.48],[767.32,7.63],[767.3,9.35]],[[767.37,15.18],[767.39,4.69],[767.4,12.85],[767.41,12.29],[767.42,8.22]]]
["binance-futures","BNBUSDT",1753141919627,[[767.42,5.08],[767.41,7.48],[767.4,6.26],[767.38,8.46],[767.37,12.09]],[[767.43,14.37],[767.44,0.85],[767.45,0.05],[767.47,12.06],[767.48,17.66]]]
["binance-futures","BNBUSDT",1753141946472,[[767.44,24.08],[767.42,19.36],[767.41,71.42],[767.4,16.78],[767.39,15.54]],[[767.45,15.02],[767.46,2.65],[767.47,1.02],[767.48,5.91],[767.49,12.92]]]
["binance-futures","BNBUSDT",1753142018937,[[766.69,16.04],[766.68,5.93],[766.67,7.88],[766.66,4.83],[766.65,35.8]],[[766.7,14.4],[766.73,8.37],[766.74,8.23],[766.75,8.62],[766.76,32.92]]]
["binance-futures","BNBUSDT",1753142072366,[[766.89,39.34],[766.88,26.47],[766.87,4.53],[766.86,4.23],[766.85,2.6]],[[766.9,10.14],[766.91,0.01],[766.92,0.44],[766.93,0.03],[766.94,0.03]]]
["binance-futures","BNBUSDT",1753142120672,[[766.88,23.42],[766.87,18.4],[766.86,0.01],[766.85,8.9],[766.84,23.24]],[[766.89,39.26],[766.9,0.24],[766.93,3.6],[766.94,0.02],[766.96,17.21]]]
["binance-futures","BNBUSDT",1753142149257,[[767.13,41.75],[767.12,25.84],[767.11,1.13],[767.1,0.24],[767.09,3.29]],[[767.14,8.27],[767.15,0.02],[767.16,0.12],[767.18,0.01],[767.19,3.91]]]
["binance-futures","BNBUSDT",1753142195556,[[767.2,27.16],[767.19,0.01],[767.18,4.14],[767.17,1.59],[767.16,16.31]],[[767.21,38.19],[767.23,0.69],[767.24,0.24],[767.25,0.01],[767.26,4.0]]]
["binance-futures","BNBUSDT",1753142285708,[[766.05,11.44],[766.04,17.38],[766.03,5.07],[766.02,10.43],[766.01,12.96]],[[766.06,15.18],[766.08,8.17],[766.1,9.07],[766.11,24.93],[766.12,20.57]]]
["binance-futures","BNBUSDT",1753142305349,[[766.15,1.22],[766.14,1.22],[766.12,0.66],[766.11,0.03],[766.1,0.03]],[[766.16,44.33],[766.17,10.69],[766.18,23.34],[766.19,24.73],[766.2,69.63]]]
["binance-futures","BNBUSDT",1753142350383,[[766.28,52.72],[766.27,27.86],[766.26,11.53],[766.25,10.9],[766.24,13.41]],[[766.29,3.25],[766.3,0.33],[766.31,0.35],[766.32,11.09],[766.34,0.02]]]
["binance-futures","BNBUSDT",1753142350457,[[766.28,52.72],[766.27,27.86],[766.26,11.53],[766.25,10.9],[766.24,13.41]],[[766.29,3.25],[766.3,0.33],[766.31,0.35],[766.32,2.92],[766.34,0.02]]]
["binance-futures","BNBUSDT",1753142350509,[[766.28,52.76],[766.27,32.69],[766.26,16.36],[766.25,15.73],[766.24,24.1]],[[766.29,2.97],[766.3,0.33],[766.31,0.35],[766.32,2.92],[766.34,0.02]]]
["binance-futures","BNBUSDT",1753142350560,[[766.28,52.76],[766.27,34.76],[766.26,16.36],[766.25,15.77],[766.24,24.1]],[[766.29,2.69],[766.3,0.33],[766.31,0.35],[766.32,2.92],[766.34,0.02]]]
["binance-futures","BNBUSDT",1753142350644,[[766.28,52.76],[766.27,35.06],[766.26,16.36],[766.25,15.77],[766.24,24.1]],[[766.29,2.69],[766.3,0.33],[766.31,0.35],[766.32,2.92],[766.34,0.02]]]
["binance-futures","BNBUSDT",1753142350763,[[766.28,52.88],[766.27,35.06],[766.26,16.36],[766.25,15.77],[766.24,24.1]],[[766.29,2.78],[766.3,0.33],[766.31,0.35],[766.32,2.92],[766.34,0.02]]]
["binance-futures","BNBUSDT",1753142350826,[[766.28,52.88],[766.27,35.06],[766.26,16.36],[766.25,15.77],[766.24,25.03]],[[766.29,2.78],[766.3,0.33],[766.31,0.35],[766.32,2.92],[766.34,0.02]]]
["binance-futures","BNBUSDT",1753142350853,[[766.28,52.88],[766.27,35.06],[766.26,16.36],[766.25,15.77],[766.24,25.15]],[[766.29,2.78],[766.3,0.33],[766.31,0.35],[766.32,2.92],[766.34,0.02]]]
["binance-futures","BNBUSDT",1753142350935,[[766.29,78.58],[766.28,43.9],[766.27,28.07],[766.26,10.09],[766.25,15.77]],[[766.3,0.35],[766.31,0.35],[766.32,2.91],[766.34,0.02],[766.36,0.12]]]
["binance-futures","BNBUSDT",1753142350985,[[766.29,78.57],[766.28,43.9],[766.27,28.07],[766.26,10.09],[766.25,15.77]],[[766.3,0.35],[766.31,0.35],[766.34,0.02],[766.36,0.12],[766.39,10.47]]]
["binance-futures","BNBUSDT",1753142351042,[[766.29,98.62],[766.28,45.18],[766.27,28.07],[766.26,10.09],[766.25,15.77]],[[766.3,0.35],[766.31,0.35],[766.34,0.02],[766.36,0.12],[766.39,10.47]]]
["binance-futures","BNBUSDT",1753142351092,[[766.29,98.81],[766.28,44.99],[766.27,28.07],[766.26,10.09],[766.25,15.77]],[[766.3,0.35],[766.31,0.88],[766.34,0.02],[766.36,0.12],[766.39,10.47]]]
["binance-futures","BNBUSDT",1753142351209,[[766.3,65.29],[766.29,84.3],[766.28,26.32],[766.27,27.65],[766.26,10.11]],[[766.31,1.79],[766.34,0.02],[766.35,6.43],[766.36,0.12],[766.37,0.03]]]
["binance-futures","BNBUSDT",1753142351260,[[766.3,65.29],[766.29,84.3],[766.28,26.32],[766.27,27.65],[766.26,10.11]],[[766.31,1.24],[766.34,0.02],[766.35,6.43],[766.36,0.12],[766.37,0.03]]]
["binance-futures","BNBUSDT",1753142351315,[[766.3,65.44],[766.29,84.3],[766.28,26.31],[766.27,27.65],[766.26,10.11]],[[766.31,1.27],[766.34,0.02],[766.35,6.43],[766.36,0.12],[766.37,0.03]]]
["binance-futures","BNBUSDT",1753142351364,[[766.3,63.68],[766.29,84.3],[766.28,25.51],[766.27,27.65],[766.26,10.16]],[[766.31,1.24],[766.34,0.02],[766.35,6.43],[766.36,0.12],[766.37,0.03]]]
["binance-futures","BNBUSDT",1753142351422,[[766.3,63.68],[766.29,84.3],[766.28,25.64],[766.27,27.65],[766.26,10.48]],[[766.31,1.24],[766.34,0.02],[766.35,6.43],[766.36,0.12],[766.37,0.03]]]
["binance-futures","BNBUSDT",1753142351472,[[766.34,29.23],[766.33,37.92],[766.32,13.77],[766.31,7.24],[766.3,35.98]],[[766.35,14.39],[766.36,4.04],[766.4,11.11],[766.43,5.61],[766.44,33.86]]]
["binance-futures","BNBUSDT",1753142351525,[[766.34,29.42],[766.33,27.14],[766.32,7.89],[766.31,2.41],[766.3,31.15]],[[766.35,14.4],[766.36,0.12],[766.37,3.92],[766.4,11.11],[766.43,5.61]]]
["binance-futures","BNBUSDT",1753142351572,[[766.34,29.47],[766.33,27.14],[766.32,7.77],[766.31,2.11],[766.3,31.03]],[[766.35,14.43],[766.36,0.12],[766.37,3.92],[766.4,11.11],[766.43,5.61]]]
["binance-futures","BNBUSDT",1753142351604,[[766.34,29.47],[766.33,30.42],[766.32,7.77],[766.31,2.11],[766.3,31.03]],[[766.35,6.81],[766.36,0.12],[766.37,3.92],[766.4,12.81],[766.43,5.61]]]
["binance-futures","BNBUSDT",1753142351679,[[766.34,29.52],[766.33,27.14],[766.32,7.77],[766.31,2.11],[766.3,34.29]],[[766.35,14.43],[766.36,0.12],[766.37,3.92],[766.4,12.81],[766.43,5.61]]]
["binance-futures","BNBUSDT",1753142351871,[[766.34,29.53],[766.33,27.14],[766.32,7.77],[766.31,2.11],[766.3,33.49]],[[766.35,14.47],[766.36,0.12],[766.37,3.92],[766.4,17.64],[766.41,14.38]]]
["binance-futures","BNBUSDT",1753142352071,[[766.34,29.51],[766.33,27.14],[766.32,7.77],[766.31,2.11],[766.3,33.49]],[[766.35,14.47],[766.36,0.12],[766.37,3.92],[766.4,17.64],[766.41,14.38]]]
["binance-futures","BNBUSDT",1753142352187,[[766.34,29.51],[766.33,27.14],[766.32,7.77],[766.31,2.11],[766.3,33.49]],[[766.35,14.47],[766.36,0.12],[766.37,3.92],[766.4,12.81],[766.41,9.55]]]
["binance-futures","BNBUSDT",1753142352290,[[766.34,29.51],[766.33,27.14],[766.32,7.77],[766.31,2.11],[766.3,33.49]],[[766.35,6.85],[766.36,0.12],[766.37,3.92],[766.4,11.68],[766.41,14.35]]]
["binance-futures","BNBUSDT",1753142352345,[[766.34,35.34],[766.33,27.14],[766.32,7.77],[766.31,2.11],[766.3,33.49]],[[766.35,6.88],[766.36,0.12],[766.4,6.85],[766.41,0.02],[766.42,0.01]]]
["binance-futures","BNBUSDT",1753142352394,[[766.34,35.35],[766.33,27.14],[766.32,7.77],[766.31,6.94],[766.3,38.32]],[[766.35,6.88],[766.36,0.12],[766.38,5.09],[766.4,6.85],[766.41,0.02]]]
["binance-futures","BNBUSDT",1753142352435,[[766.34,35.37],[766.33,27.14],[766.32,7.77],[766.31,6.94],[766.3,38.32]],[[766.35,6.88],[766.36,0.12],[766.38,5.09],[766.4,6.85],[766.41,0.02]]]
["binance-futures","BNBUSDT",1753142352608,[[766.34,35.37],[766.33,27.14],[766.32,7.77],[766.31,6.98],[766.3,38.32]],[[766.35,6.88],[766.36,0.12],[766.38,5.09],[766.4,6.85],[766.41,0.02]]]
["binance-futures","BNBUSDT",1753142352632,[[766.34,35.37],[766.33,27.14],[766.32,7.77],[766.31,2.15],[766.3,33.49]],[[766.35,6.88],[766.36,0.12],[766.38,5.09],[766.4,6.85],[766.41,0.02]]]
["binance-futures","BNBUSDT",1753142352744,[[766.34,35.49],[766.33,27.14],[766.32,7.77],[766.31,2.15],[766.3,33.49]],[[766.35,6.88],[766.36,0.12],[766.38,5.09],[766.4,6.85],[766.41,0.02]]]
["binance-futures","BNBUSDT",1753142352996,[[766.34,35.49],[766.33,27.14],[766.32,7.77],[766.31,2.16],[766.3,33.49]],[[766.35,6.88],[766.36,0.12],[766.38,5.09],[766.4,6.85],[766.41,0.02]]]
["binance-futures","BNBUSDT",1753142353122,[[766.34,35.49],[766.33,27.2],[766.32,7.77],[766.31,2.16],[766.3,33.49]],[[766.35,6.88],[766.36,0.12],[766.38,5.09],[766.4,6.85],[766.41,0.02]]]
["binance-futures","BNBUSDT",1753142353168,[[766.34,35.49],[766.33,27.2],[766.32,7.77],[766.31,2.16],[766.3,33.49]],[[766.35,6.89],[766.36,0.12],[766.38,5.09],[766.4,6.85],[766.41,0.02]]]
["binance-futures","BNBUSDT",1753142353418,[[766.34,35.48],[766.33,27.2],[766.32,7.77],[766.31,2.16],[766.3,33.49]],[[766.35,6.89],[766.36,0.12],[766.38,5.09],[766.4,6.85],[766.41,0.02]]]
["binance-futures","BNBUSDT",1753142353532,[[766.38,53.98],[766.37,60.97],[766.36,7.76],[766.35,26.26],[766.34,15.29]],[[766.39,0.36],[766.4,0.02],[766.41,0.02],[766.43,5.07],[766.44,16.4]]]
["binance-futures","BNBUSDT",1753142353584,[[766.38,54.15],[766.37,65.92],[766.36,12.59],[766.35,31.09],[766.34,15.12]],[[766.39,0.36],[766.4,0.02],[766.41,0.02],[766.43,2.11],[766.44,11.34]]]
["binance-futures","BNBUSDT",1753142353635,[[766.38,54.3],[766.37,65.92],[766.36,12.59],[766.35,30.58],[766.34,15.12]],[[766.39,0.39],[766.4,0.02],[766.41,0.02],[766.44,8.94],[766.51,1.84]]]
["binance-futures","BNBUSDT",1753142353684,[[766.38,54.43],[766.37,65.92],[766.36,12.59],[766.35,30.58],[766.34,15.11]],[[766.39,0.39],[766.4,0.02],[766.41,0.02],[766.44,8.94],[766.51,1.84]]]
["binance-futures","BNBUSDT",1753142353737,[[766.43,39.7],[766.42,2.72],[766.4,8.61],[766.39,19.29],[766.38,29.88]],[[766.44,9.56],[766.47,1.57],[766.49,1.04],[766.51,5.75],[766.53,0.02]]]
["binance-futures","BNBUSDT",1753142353793,[[766.43,39.78],[766.42,0.12],[766.4,8.61],[766.39,19.29],[766.38,29.64]],[[766.44,5.44],[766.47,1.57],[766.49,0.04],[766.51,7.75],[766.52,10.45]]]
["binance-futures","BNBUSDT",1753142353843,[[766.43,59.82],[766.42,0.12],[766.4,8.61],[766.39,14.48],[766.38,30.79]],[[766.44,5.44],[766.47,1.57],[766.49,0.04],[766.51,7.75],[766.52,10.45]]]
["binance-futures","BNBUSDT",1753142353890,[[766.43,60.62],[766.42,0.12],[766.4,16.74],[766.39,14.48],[766.38,30.79]],[[766.44,5.47],[766.47,1.57],[766.49,0.04],[766.51,7.75],[766.52,10.45]]]
["binance-futures","BNBUSDT",1753142353944,[[766.43,60.83],[766.42,0.12],[766.41,2.51],[766.4,16.74],[766.39,14.48]],[[766.44,5.56],[766.45,7.67],[766.46,0.11],[766.47,1.57],[766.49,0.04]]]
["binance-futures","BNBUSDT",1753142354001,[[766.49,56.85],[766.48,49.96],[766.47,44.24],[766.46,21.82],[766.45,27.18]],[[766.5,3.55],[766.51,0.01],[766.54,0.01],[766.55,2.03],[766.59,6.64]]]
["binance-futures","BNBUSDT",1753142354053,[[766.49,56.85],[766.48,49.96],[766.47,39.84],[766.46,16.56],[766.45,22.35]],[[766.5,3.55],[766.51,0.01],[766.54,0.01],[766.55,0.03],[766.56,1.94]]]
["binance-futures","BNBUSDT",1753142354105,[[766.49,56.88],[766.48,49.96],[766.47,33.08],[766.46,16.56],[766.45,22.35]],[[766.5,3.58],[766.51,0.01],[766.54,0.01],[766.55,0.03],[766.56,1.94]]]
["binance-futures","BNBUSDT",1753142354200,[[766.49,56.96],[766.48,50.08],[766.47,33.08],[766.46,16.56],[766.45,22.35]],[[766.5,3.58],[766.51,0.01],[766.54,0.01],[766.55,0.03],[766.56,1.94]]]
["binance-futures","BNBUSDT",1753142354247,[[766.49,57.0],[766.48,50.08],[766.47,33.08],[766.46,16.56],[766.45,22.35]],[[766.5,3.58],[766.51,0.01],[766.54,0.01],[766.55,0.03],[766.56,1.94]]]
["binance-futures","BNBUSDT",1753142354314,[[766.49,59.64],[766.48,50.08],[766.47,33.08],[766.46,16.56],[766.45,22.35]],[[766.5,3.62],[766.51,0.01],[766.54,0.01],[766.55,0.03],[766.56,1.94]]]
["binance-futures","BNBUSDT",1753142354358,[[766.49,59.81],[766.48,50.08],[766.47,33.08],[766.46,16.56],[766.45,33.04]],[[766.5,3.62],[766.51,0.01],[766.54,0.01],[766.55,0.03],[766.56,0.02]]]
["binance-futures","BNBUSDT",1753142354411,[[766.49,60.59],[766.48,50.08],[766.47,33.08],[766.46,16.56],[766.45,33.04]],[[766.5,3.62],[766.51,0.01],[766.54,0.01],[766.55,0.03],[766.56,0.02]]]
["binance-futures","BNBUSDT",1753142354508,[[766.49,60.59],[766.48,50.08],[766.47,26.32],[766.46,16.56],[766.45,33.04]],[[766.5,3.62],[766.51,0.01],[766.54,0.01],[766.55,0.03],[766.56,0.02]]]
["binance-futures","BNBUSDT",1753142354693,[[766.49,60.59],[766.48,72.56],[766.47,26.32],[766.46,16.56],[766.45,33.04]],[[766.5,3.62],[766.51,0.01],[766.54,0.01],[766.55,0.03],[766.56,0.02]]]
["binance-futures","BNBUSDT",1753142354820,[[766.49,60.59],[766.48,72.56],[766.47,26.32],[766.46,16.56],[766.45,28.21]],[[766.5,3.62],[766.51,0.01],[766.54,0.01],[766.55,0.03],[766.56,0.02]]]
["binance-futures","BNBUSDT",1753142354872,[[766.49,60.25],[766.48,72.56],[766.47,26.32],[766.46,16.56],[766.45,28.21]],[[766.5,3.62],[766.51,0.01],[766.54,0.01],[766.55,0.03],[766.56,0.02]]]
["binance-futures","BNBUSDT",1753142355028,[[766.49,60.2],[766.48,72.56],[766.47,26.32],[766.46,16.56],[766.45,28.21]],[[766.5,3.62],[766.51,0.01],[766.54,0.01],[766.55,0.03],[766.56,0.02]]]
["binance-futures","BNBUSDT",1753142355083,[[766.49,60.2],[766.48,72.56],[766.47,26.32],[766.46,16.6],[766.45,28.26]],[[766.5,3.62],[766.51,0.01],[766.52,7.76],[766.54,0.01],[766.55,0.03]]]
["binance-futures","BNBUSDT",1753142355138,[[766.49,47.23],[766.48,72.56],[766.47,26.32],[766.46,16.6],[766.45,22.4]],[[766.5,3.59],[766.51,0.01],[766.52,7.76],[766.54,0.01],[766.55,0.03]]]
["binance-futures","BNBUSDT",1753142355190,[[766.49,47.23],[766.48,72.56],[766.47,26.32],[766.46,16.6],[766.45,22.4]],[[766.5,3.62],[766.51,0.01],[766.52,7.76],[766.54,0.01],[766.55,0.03]]]
["binance-futures","BNBUSDT",1753142355291,[[766.49,47.23],[766.48,72.56],[766.47,26.32],[766.46,16.6],[766.45,22.4]],[[766.5,3.62],[766.51,0.01],[766.54,0.01],[766.55,0.03],[766.56,10.0]]]
["binance-futures","BNBUSDT",1753142355340,[[766.49,47.23],[766.48,72.56],[766.47,26.32],[766.46,16.6],[766.45,22.4]],[[766.5,3.62],[766.51,0.01],[766.54,0.01],[766.55,0.03],[766.56,7.78]]]
["binance-futures","BNBUSDT",1753142355372,[[766.49,47.23],[766.48,72.56],[766.47,31.15],[766.46,16.6],[766.45,27.23]],[[766.5,3.62],[766.51,0.01],[766.54,0.01],[766.55,0.03],[766.56,7.78]]]
["binance-futures","BNBUSDT",1753142355498,[[766.49,47.24],[766.48,72.56],[766.47,31.15],[766.46,16.6],[766.45,27.23]],[[766.5,3.63],[766.51,0.01],[766.54,0.01],[766.55,0.03],[766.56,7.78]]]
["binance-futures","BNBUSDT",1753142355622,[[766.49,47.24],[766.48,72.56],[766.47,31.15],[766.46,16.56],[766.45,27.23]],[[766.5,3.63],[766.51,0.01],[766.54,0.01],[766.55,0.03],[766.56,7.78]]]
["binance-futures","BNBUSDT",1753142355772,[[766.49,47.36],[766.48,72.56],[766.47,31.15],[766.46,16.56],[766.45,27.23]],[[766.5,3.63],[766.51,0.01],[766.54,0.01],[766.55,0.03],[766.56,7.78]]]
["binance-futures","BNBUSDT",1753142355953,[[766.49,44.79],[766.48,72.56],[766.47,31.15],[766.46,16.56],[766.45,27.23]],[[766.5,3.63],[766.51,0.01],[766.54,0.01],[766.55,0.03],[766.56,7.78]]]
["binance-futures","BNBUSDT",1753142356044,[[766.49,44.79],[766.48,72.56],[766.47,31.15],[766.46,16.56],[766.45,27.42]],[[766.5,3.63],[766.51,0.01],[766.54,0.01],[766.55,0.03],[766.56,7.78]]]
["binance-futures","BNBUSDT",1753142356109,[[766.49,44.84],[766.48,72.56],[766.47,26.32],[766.46,16.56],[766.45,22.59]],[[766.5,3.63],[766.51,0.01],[766.54,0.01],[766.55,0.03],[766.56,7.78]]]
["binance-futures","BNBUSDT",1753142356273,[[766.49,44.84],[766.48,72.56],[766.47,26.32],[766.46,16.56],[766.45,22.59]],[[766.5,3.64],[766.51,0.01],[766.52,0.12],[766.54,0.01],[766.55,0.03]]]
["binance-futures","BNBUSDT",1753142356340,[[766.49,47.4],[766.48,72.56],[766.47,26.32],[766.46,16.56],[766.45,22.59]],[[766.5,3.64],[766.51,0.01],[766.52,0.12],[766.54,0.01],[766.55,0.03]]]
["binance-futures","BNBUSDT",1753142356383,[[766.49,47.4],[766.48,72.56],[766.47,26.32],[766.46,16.56],[766.45,22.59]],[[766.5,3.64],[766.52,0.12],[766.54,0.01],[766.55,0.03],[766.57,5.88]]]
["binance-futures","BNBUSDT",1753142356525,[[766.49,47.49],[766.48,72.56],[766.47,26.32],[766.46,16.56],[766.45,22.59]],[[766.5,3.64],[766.52,0.12],[766.54,0.01],[766.55,0.03],[766.57,4.44]]]
["binance-futures","BNBUSDT",1753142356590,[[766.49,47.41],[766.48,72.56],[766.47,26.32],[766.46,16.56],[766.45,22.59]],[[766.5,3.64],[766.52,0.12],[766.54,0.01],[766.55,0.03],[766.57,4.44]]]
["binance-futures","BNBUSDT",1753142356687,[[766.49,47.41],[766.48,72.56],[766.47,26.32],[766.46,16.56],[766.45,22.59]],[[766.5,3.64],[766.52,0.12],[766.54,0.01],[766.55,0.03],[766.56,0.02]]]
["binance-futures","BNBUSDT",1753142356758,[[766.54,59.58],[766.53,0.12],[766.52,8.72],[766.51,54.08],[766.5,21.92]],[[766.55,0.36],[766.56,0.01],[766.57,0.02],[766.6,0.04],[766.61,5.72]]]
["binance-futures","BNBUSDT",1753142356809,[[766.58,0.13],[766.56,0.12],[766.55,10.11],[766.54,3.54],[766.53,0.12]],[[766.59,27.4],[766.6,21.37],[766.61,16.77],[766.62,14.09],[766.63,1.11]]]
["binance-futures","BNBUSDT",1753142356860,[],[[766.5,43.01],[766.51,19.68],[766.52,23.8],[766.53,15.4],[766.54,10.79]]]
["binance-futures","BNBUSDT",1753142356912,[[766.49,0.29],[766.48,22.48],[766.4,4.16],[766.38,9.05],[766.36,13.71]],[[766.5,45.22],[766.51,19.68],[766.52,40.93],[766.53,15.4],[766.54,10.79]]]
["binance-futures","BNBUSDT",1753142356963,[[766.49,0.25],[766.48,22.48],[766.4,4.16],[766.38,9.05],[766.36,13.71]],[[766.5,45.48],[766.51,19.68],[766.52,43.74],[766.53,15.4],[766.54,10.79]]]
["binance-futures","BNBUSDT",1753142357013,[[766.49,0.25],[766.48,22.48],[766.4,4.16],[766.39,0.26],[766.38,9.05]],[[766.5,45.48],[766.51,41.5],[766.52,29.21],[766.53,14.04],[766.54,10.79]]]
["binance-futures","BNBUSDT",1753142357060,[[766.49,0.25],[766.48,22.48],[766.4,4.16],[766.38,9.05]],[[766.5,48.48],[766.51,37.1],[766.52,29.21],[766.53,8.79],[766.54,10.79]]]
["binance-futures","BNBUSDT",1753142357109,[[766.48,22.51],[766.4,4.16],[766.38,9.05],[766.37,7.0],[766.33,6.93]],[[766.49,43.49],[766.5,15.07],[766.51,23.62],[766.52,29.21],[766.53,8.79]]]
["binance-futures","BNBUSDT",1753142357171,[[766.48,22.51],[766.4,4.16],[766.38,6.44],[766.37,7.0],[766.33,15.07]],[[766.49,44.67],[766.5,13.89],[766.51,23.62],[766.52,29.21],[766.53,8.79]]]
["binance-futures","BNBUSDT",1753142357174,[[766.48,22.51],[766.4,4.16],[766.38,6.44],[766.37,7.0],[766.33,15.07]],[[766.49,44.7],[766.5,13.89],[766.51,15.55],[766.52,29.21],[766.53,8.79]]]
["binance-futures","BNBUSDT",1753142357295,[[766.48,22.51],[766.4,4.16],[766.38,6.44],[766.37,7.0],[766.33,17.67]],[[766.49,38.45],[766.5,13.89],[766.51,15.55],[766.52,41.11],[766.53,8.79]]]
["binance-futures","BNBUSDT",1753142357356,[[766.48,15.84],[766.4,4.16],[766.38,6.44],[766.37,7.0],[766.33,15.07]],[[766.49,38.45],[766.5,28.72],[766.51,15.55],[766.52,46.62],[766.53,8.79]]]
["binance-futures","BNBUSDT",1753142357400,[[766.48,15.84],[766.4,4.16],[766.38,6.44],[766.37,7.0],[766.33,15.07]],[[766.49,38.45],[766.5,30.02],[766.51,15.68],[766.52,46.62],[766.53,8.79]]]
["binance-futures","BNBUSDT",1753142357461,[[766.48,15.99],[766.4,4.16],[766.38,6.44],[766.37,7.0],[766.33,15.07]],[[766.49,38.49],[766.5,30.02],[766.51,15.68],[766.52,54.55],[766.53,8.79]]]
["binance-futures","BNBUSDT",1753142357507,[[766.48,16.0],[766.4,4.16],[766.38,6.44],[766.37,7.0],[766.33,16.36]],[[766.49,38.49],[766.5,30.02],[766.51,21.02],[766.52,49.72],[766.53,8.79]]]
["binance-futures","BNBUSDT",1753142357574,[[766.48,15.99],[766.4,4.16],[766.38,6.44],[766.37,7.0],[766.33,16.36]],[[766.49,38.49],[766.5,30.02],[766.51,21.02],[766.52,49.72],[766.53,8.79]]]
["binance-futures","BNBUSDT",1753142357807,[[766.48,15.97],[766.4,4.16],[766.38,6.44],[766.37,7.0],[766.33,16.36]],[[766.49,38.49],[766.5,30.02],[766.51,7.27],[766.52,49.72],[766.53,8.79]]]
["binance-futures","BNBUSDT",1753142357865,[[766.48,15.97],[766.4,4.16],[766.38,6.44],[766.37,7.0],[766.33,16.36]],[[766.49,38.49],[766.5,30.02],[766.51,26.75],[766.52,49.72],[766.53,8.79]]]
["binance-futures","BNBUSDT",1753142357898,[[766.48,15.97],[766.44,0.04],[766.4,4.16],[766.38,6.44],[766.37,7.0]],[[766.49,38.49],[766.5,30.02],[766.51,26.75],[766.52,49.72],[766.53,8.79]]]
["binance-futures","BNBUSDT",1753142357980,[[766.48,15.97],[766.44,0.04],[766.41,4.83],[766.4,4.17],[766.39,4.83]],[[766.49,38.49],[766.5,30.02],[766.51,26.75],[766.52,49.72],[766.53,8.79]]]
["binance-futures","BNBUSDT",1753142358044,[[766.48,15.97],[766.44,0.04],[766.4,4.17]],[[766.49,38.14],[766.5,30.02],[766.51,26.75],[766.52,49.72],[766.53,8.79]]]
["binance-futures","BNBUSDT",1753142358093,[[766.48,15.97],[766.44,0.04],[766.4,4.17],[766.23,10.1],[764.42,2.93]],[[766.49,38.1],[766.5,30.02],[766.51,26.75],[766.52,49.72],[766.53,8.79]]]
["binance-futures","BNBUSDT",1753142358158,[[766.44,0.04],[766.4,4.15],[766.38,6.44],[766.35,3.07],[766.33,10.77]],[[766.45,5.65],[766.49,36.92],[766.5,21.57],[766.51,3.23],[766.52,48.42]]]
["binance-futures","BNBUSDT",1753142358209,[[766.4,20.01],[766.39,3.28],[766.38,6.44],[766.36,13.71],[766.35,3.07]],[[766.41,52.81],[766.44,14.01],[766.45,28.85],[766.46,9.44],[766.47,13.27]]]
["binance-futures","BNBUSDT",1753142358261,[[766.4,20.01],[766.39,3.28],[766.38,6.44],[766.36,11.71],[766.35,3.07]],[[766.41,33.04],[766.44,24.28],[766.45,15.43],[766.46,9.44],[766.47,13.27]]]
["binance-futures","BNBUSDT",1753142358311,[[766.43,41.33],[766.41,20.69],[766.4,29.31],[766.39,3.28],[766.38,6.44]],[[766.44,1.18],[766.46,10.95],[766.48,15.88],[766.49,0.03],[766.51,1.8]]]
["binance-futures","BNBUSDT",1753142358368,[[766.43,37.3],[766.42,7.5],[766.41,5.51],[766.4,29.31],[766.39,3.28]],[[766.44,7.62],[766.48,9.5],[766.49,0.03],[766.51,1.8],[766.54,7.7]]]
["binance-futures","BNBUSDT",1753142358419,[[766.47,28.03],[766.44,20.77],[766.43,15.82],[766.41,5.51],[766.4,34.14]],[[766.48,15.41],[766.49,1.03],[766.51,3.54],[766.53,0.01],[766.55,15.94]]]
["binance-futures","BNBUSDT",1753142358470,[[766.47,28.09],[766.45,3.12],[766.44,20.51],[766.43,15.82],[766.41,5.51]],[[766.48,15.41],[766.49,1.03],[766.51,3.54],[766.53,0.01],[766.55,15.94]]]
["binance-futures","BNBUSDT",1753142358521,[[766.47,28.09],[766.45,3.12],[766.44,17.29],[766.43,15.82],[766.41,13.64]],[[766.48,16.77],[766.49,0.03],[766.5,1.0],[766.51,3.54],[766.55,15.94]]]
["binance-futures","BNBUSDT",1753142358541,[[766.47,28.09],[766.45,3.12],[766.44,17.29],[766.43,15.82],[766.41,13.64]],[[766.48,15.41],[766.49,0.03],[766.5,1.0],[766.51,3.54],[766.55,15.94]]]
["binance-futures","BNBUSDT",1753142358624,[[766.47,27.25],[766.45,3.12],[766.44,17.29],[766.43,15.82],[766.41,13.64]],[[766.48,15.41],[766.5,1.0],[766.51,3.54],[766.54,2.6],[766.55,15.94]]]
["binance-futures","BNBUSDT",1753142358634,[[766.47,27.25],[766.45,3.12],[766.44,21.5],[766.43,15.82],[766.41,13.64]],[[766.48,15.41],[766.5,1.0],[766.51,3.54],[766.54,2.6],[766.55,15.94]]]
["binance-futures","BNBUSDT",1753142358698,[[766.47,27.25],[766.45,3.12],[766.44,21.5],[766.43,15.82],[766.41,9.72]],[[766.48,15.41],[766.5,1.0],[766.51,3.54],[766.52,25.74],[766.54,7.43]]]
["binance-futures","BNBUSDT",1753142358755,[[766.47,23.82],[766.45,1.67],[766.44,21.5],[766.43,15.82],[766.41,9.72]],[[766.48,15.45],[766.51,3.54],[766.52,25.74],[766.54,8.43],[766.57,5.89]]]
["binance-futures","BNBUSDT",1753142358824,[[766.47,7.52],[766.45,1.67],[766.44,16.78],[766.43,11.94],[766.41,5.25]],[[766.48,16.41],[766.51,3.54],[766.52,25.74],[766.53,5.86],[766.54,13.29]]]
["binance-futures","BNBUSDT",1753142358872,[[766.47,7.52],[766.45,1.67],[766.44,16.78],[766.43,11.94],[766.41,5.25]],[[766.48,16.41],[766.51,3.54],[766.52,30.64],[766.53,5.86],[766.54,13.29]]]
["binance-futures","BNBUSDT",1753142358899,[[766.47,7.52],[766.45,1.67],[766.44,16.78],[766.43,11.94],[766.41,5.25]],[[766.48,16.42],[766.51,3.54],[766.52,30.64],[766.53,5.86],[766.54,13.29]]]
["binance-futures","BNBUSDT",1753142359156,[[766.47,7.37],[766.45,1.67],[766.44,16.78],[766.43,11.94],[766.41,5.25]],[[766.48,16.42],[766.51,3.54],[766.52,30.64],[766.53,5.86],[766.54,13.29]]]
["binance-futures","BNBUSDT",1753142359215,[[766.47,1.5],[766.45,1.67],[766.44,14.92],[766.43,5.25],[766.41,5.25]],[[766.48,16.64],[766.51,3.54],[766.52,36.67],[766.53,5.86],[766.54,13.29]]]
["binance-futures","BNBUSDT",1753142359247,[[766.47,1.5],[766.44,14.92],[766.43,5.25],[766.41,5.25]],[[766.48,16.64],[766.51,5.55],[766.52,36.67],[766.53,5.86],[766.54,13.29]]]
["binance-futures","BNBUSDT",1753142359308,[[766.47,1.7],[766.46,4.15],[766.44,14.92],[766.43,5.25],[766.41,5.25]],[[766.48,21.38],[766.51,5.55],[766.52,36.67],[766.53,5.86],[766.54,13.29]]]
["binance-futures","BNBUSDT",1753142359510,[[766.47,1.7],[766.46,4.15],[766.44,14.92],[766.43,5.25],[766.41,5.25]],[[766.48,21.38],[766.51,5.55],[766.52,31.84],[766.54,2.6],[766.55,18.41]]]
["binance-futures","BNBUSDT",1753142359586,[[766.47,1.7],[766.46,4.15],[766.44,14.92],[766.43,5.25],[766.41,5.25]],[[766.48,20.38],[766.51,5.55],[766.52,26.94],[766.54,3.87],[766.55,18.41]]]
["binance-futures","BNBUSDT",1753142359638,[[766.47,1.7],[766.46,4.15],[766.44,14.92],[766.43,5.25],[766.41,10.08]],[[766.48,15.47],[766.51,5.55],[766.52,26.94],[766.54,1.27],[766.55,20.41]]]
["binance-futures","BNBUSDT",1753142359672,[[766.47,1.7],[766.46,4.15],[766.44,14.92],[766.43,5.25],[766.41,10.08]],[[766.48,15.47],[766.51,5.55],[766.52,26.94],[766.55,20.41],[766.56,25.02]]]
["binance-futures","BNBUSDT",1753142359795,[[766.47,1.7],[766.46,4.15],[766.44,14.92],[766.43,5.25],[766.41,5.25]],[[766.48,15.9],[766.51,5.55],[766.52,26.94],[766.55,18.41],[766.56,26.7]]]
["binance-futures","BNBUSDT",1753142359841,[[766.47,1.7],[766.46,4.15],[766.44,14.92],[766.43,5.25],[766.41,5.25]],[[766.48,15.9],[766.51,5.55],[766.52,26.94],[766.55,23.24],[766.56,26.7]]]
["binance-futures","BNBUSDT",1753142360006,[[766.47,1.7],[766.46,4.15],[766.44,14.92],[766.43,5.26],[766.41,5.25]],[[766.48,15.94],[766.51,5.55],[766.52,26.94],[766.55,23.24],[766.56,26.7]]]
["binance-futures","BNBUSDT",1753142360053,[[766.47,1.7],[766.46,4.15],[766.44,14.92],[766.43,5.26],[766.41,5.25]],[[766.48,15.94],[766.5,0.03],[766.51,5.55],[766.52,26.94],[766.55,23.24]]]
["binance-futures","BNBUSDT",1753142360108,[[766.47,1.71],[766.46,4.15],[766.44,14.92],[766.43,5.26],[766.41,5.25]],[[766.48,15.93],[766.5,0.03],[766.51,5.55],[766.52,26.94],[766.55,23.24]]]
["binance-futures","BNBUSDT",1753142360324,[[766.47,1.67],[766.46,4.15],[766.44,14.92],[766.43,5.26],[766.41,5.25]],[[766.48,15.93],[766.5,0.03],[766.51,5.55],[766.52,26.94],[766.55,23.24]]]
["binance-futures","BNBUSDT",1753142360410,[[766.47,1.69],[766.46,4.15],[766.44,14.92],[766.43,5.26],[766.41,5.25]],[[766.48,15.93],[766.5,0.03],[766.51,5.55],[766.52,26.94],[766.55,23.24]]]
["binance-futures","BNBUSDT",1753142360563,[[766.47,1.69],[766.46,4.15],[766.44,14.92],[766.43,5.26],[766.41,10.08]],[[766.48,15.93],[766.5,0.03],[766.51,5.55],[766.52,26.94],[766.55,18.41]]]
["binance-futures","BNBUSDT",1753142360728,[[766.47,1.69],[766.46,4.15],[766.44,14.92],[766.43,5.26],[766.41,10.08]],[[766.48,15.65],[766.5,0.03],[766.51,5.55],[766.52,26.94],[766.55,18.41]]]
["binance-futures","BNBUSDT",1753142360822,[[766.47,1.69],[766.46,4.15],[766.44,14.92],[766.43,5.26],[766.41,10.08]],[[766.48,15.37],[766.5,0.03],[766.51,5.55],[766.52,26.94],[766.55,18.41]]]
["binance-futures","BNBUSDT",1753142360885,[[766.47,2.53],[766.46,8.98],[766.44,20.26],[766.43,5.26],[766.42,5.32]],[[766.48,7.7],[766.5,0.03],[766.51,5.55],[766.52,26.94],[766.54,1.0]]]
["binance-futures","BNBUSDT",1753142360920,[[766.47,2.53],[766.46,8.98],[766.45,1.97],[766.44,20.26],[766.43,5.26]],[[766.48,7.7],[766.5,0.03],[766.51,5.55],[766.52,26.94],[766.54,1.0]]]
["binance-futures","BNBUSDT",1753142361072,[[766.47,2.53],[766.46,8.98],[766.45,1.97],[766.44,28.39],[766.43,5.26]],[[766.48,7.7],[766.5,0.03],[766.51,5.55],[766.52,26.94],[766.54,1.0]]]
["binance-futures","BNBUSDT",1753142361210,[[766.47,3.18],[766.46,4.15],[766.45,1.97],[766.44,23.56],[766.43,5.26]],[[766.48,7.69],[766.5,0.03],[766.51,5.55],[766.52,21.94],[766.54,1.0]]]
["binance-futures","BNBUSDT",1753142361254,[[766.47,3.18],[766.46,4.15],[766.45,1.97],[766.44,23.05],[766.43,5.26]],[[766.48,7.69],[766.5,0.03],[766.51,3.54],[766.52,21.94],[766.54,1.0]]]
["binance-futures","BNBUSDT",1753142361419,[[766.47,4.81],[766.46,4.15],[766.45,1.97],[766.44,23.05],[766.43,5.26]],[[766.48,6.08],[766.5,0.03],[766.51,3.54],[766.52,21.94],[766.54,1.0]]]
["binance-futures","BNBUSDT",1753142361685,[[766.47,14.26],[766.46,8.03],[766.45,1.97],[766.44,27.15],[766.43,5.26]],[[766.48,3.2],[766.5,0.03],[766.51,3.54],[766.52,21.94],[766.54,1.0]]]
["binance-futures","BNBUSDT",1753142361748,[[766.47,14.26],[766.46,8.03],[766.45,1.97],[766.44,27.15],[766.43,5.26]],[[766.48,3.45],[766.5,0.03],[766.51,3.54],[766.52,21.94],[766.54,1.0]]]
["binance-futures","BNBUSDT",1753142361965,[[766.47,14.26],[766.46,8.03],[766.45,1.97],[766.44,27.16],[766.43,5.26]],[[766.48,3.45],[766.5,0.03],[766.51,3.54],[766.52,21.94],[766.54,1.0]]]
["binance-futures","BNBUSDT",1753142362042,[[766.47,14.26],[766.46,8.03],[766.45,1.97],[766.44,27.16],[766.43,5.26]],[[766.48,3.45],[766.5,0.03],[766.51,3.54],[766.52,21.94],[766.58,6.55]]]
["binance-futures","BNBUSDT",1753142362089,[[766.47,14.26],[766.46,8.03],[766.45,1.97],[766.44,27.16],[766.43,5.26]],[[766.48,3.45],[766.5,0.03],[766.51,3.54],[766.52,20.48],[766.56,16.8]]]
["binance-futures","BNBUSDT",1753142362284,[[766.47,14.28],[766.46,8.03],[766.45,1.97],[766.44,27.16],[766.43,5.26]],[[766.48,3.45],[766.5,0.03],[766.51,3.54],[766.52,20.48],[766.56,16.8]]]
["binance-futures","BNBUSDT",1753142362415,[[766.47,16.55],[766.46,8.03],[766.45,1.97],[766.44,27.16],[766.43,5.26]],[[766.48,3.49],[766.5,0.03],[766.51,3.54],[766.52,20.48],[766.56,16.8]]]
["binance-futures","BNBUSDT",1753142362465,[[766.47,16.59],[766.46,8.03],[766.45,1.97],[766.44,27.16],[766.43,5.26]],[[766.48,3.49],[766.5,0.03],[766.51,3.54],[766.52,20.48],[766.56,16.8]]]
["binance-futures","BNBUSDT",1753142362538,[[766.47,16.75],[766.46,8.03],[766.45,1.97],[766.44,27.16],[766.43,5.26]],[[766.48,3.49],[766.5,0.03],[766.51,3.54],[766.52,20.48],[766.56,16.8]]]
["binance-futures","BNBUSDT",1753142362679,[[766.47,16.75],[766.46,8.03],[766.45,6.8],[766.44,27.16],[766.43,10.09]],[[766.48,3.49],[766.5,0.03],[766.51,3.54],[766.52,20.48],[766.56,16.8]]]
["binance-futures","BNBUSDT",1753142362892,[[766.47,23.53],[766.46,4.15],[766.45,6.8],[766.44,30.93],[766.43,10.09]],[[766.48,7.95],[766.5,0.03],[766.51,3.54],[766.52,20.48],[766.55,6.18]]]
["binance-futures","BNBUSDT",1753142362909,[[766.47,23.53],[766.46,4.15],[766.45,8.15],[766.44,30.93],[766.43,10.09]],[[766.48,7.95],[766.5,0.03],[766.51,3.54],[766.52,20.48],[766.55,6.18]]]
["binance-futures","BNBUSDT",1753142363005,[[766.47,23.57],[766.46,4.15],[766.45,8.15],[766.44,30.93],[766.43,10.09]],[[766.48,7.95],[766.5,0.03],[766.51,3.54],[766.52,20.48],[766.55,6.18]]]
["binance-futures","BNBUSDT",1753142363059,[[766.47,19.02],[766.46,4.15],[766.45,8.15],[766.44,30.93],[766.43,10.09]],[[766.48,7.98],[766.5,0.03],[766.51,3.54],[766.52,20.48],[766.55,6.18]]]
["binance-futures","BNBUSDT",1753142363063,[[766.47,19.02],[766.46,4.15],[766.45,8.15],[766.44,26.83],[766.43,10.09]],[[766.48,7.98],[766.5,0.03],[766.51,3.54],[766.52,20.48],[766.55,6.18]]]
["binance-futures","BNBUSDT",1753142363451,[[766.47,19.01],[766.46,4.15],[766.45,8.15],[766.44,26.83],[766.43,10.09]],[[766.48,7.98],[766.5,0.03],[766.51,3.54],[766.52,20.48],[766.55,6.18]]]
["binance-futures","BNBUSDT",1753142363490,[[766.47,18.99],[766.46,4.15],[766.45,3.32],[766.44,26.83],[766.43,5.26]],[[766.48,8.1],[766.5,0.03],[766.51,3.54],[766.52,20.48],[766.55,6.18]]]
["binance-futures","BNBUSDT",1753142363556,[[766.47,22.73],[766.46,4.15],[766.45,8.15],[766.44,23.06],[766.43,10.09]],[[766.48,0.52],[766.5,0.03],[766.51,3.54],[766.52,20.48],[766.55,1.18]]]
["binance-futures","BNBUSDT",1753142363635,[[766.47,22.73],[766.46,7.26],[766.45,4.83],[766.44,23.06],[766.43,10.09]],[[766.48,0.52],[766.5,0.03],[766.51,1.8],[766.52,5.06],[766.55,1.18]]]
["binance-futures","BNBUSDT",1753142363739,[[766.47,35.21],[766.46,7.26],[766.45,14.08],[766.44,41.05],[766.43,22.1]],[[766.48,0.48],[766.5,0.03],[766.58,1.03],[766.6,16.69],[766.61,12.78]]]
["binance-futures","BNBUSDT",1753142363809,[[766.47,35.21],[766.46,10.46],[766.45,14.08],[766.44,48.39],[766.43,22.1]],[[766.48,0.48],[766.5,0.03],[766.55,2.07],[766.56,15.35],[766.58,1.03]]]
["binance-futures","BNBUSDT",1753142363832,[[766.47,35.21],[766.46,10.46],[766.45,14.08],[766.44,48.39],[766.43,22.42]],[[766.48,0.48],[766.5,0.03],[766.55,2.07],[766.56,15.35],[766.58,3.1]]]
["binance-futures","BNBUSDT",1753142363912,[[766.47,35.21],[766.46,10.46],[766.45,14.08],[766.44,48.39],[766.43,22.48]],[[766.48,0.48],[766.5,0.03],[766.55,2.07],[766.56,15.35],[766.58,3.1]]]
["binance-futures","BNBUSDT",1753142363970,[[766.47,35.21],[766.46,10.46],[766.45,14.08],[766.44,48.39],[766.43,22.48]],[[766.48,0.47],[766.5,0.03],[766.55,2.07],[766.56,15.35],[766.58,3.1]]]
["binance-futures","BNBUSDT",1753142364013,[[766.47,35.21],[766.46,10.46],[766.45,14.08],[766.44,48.39],[766.43,22.48]],[[766.48,0.47],[766.5,0.03],[766.54,0.01],[766.55,2.07],[766.56,15.35]]]
["binance-futures","BNBUSDT",1753142364185,[[766.47,35.22],[766.46,10.46],[766.45,14.08],[766.44,48.39],[766.43,22.48]],[[766.48,0.47],[766.5,0.03],[766.54,0.01],[766.55,2.07],[766.56,15.35]]]
["binance-futures","BNBUSDT",1753142364370,[[766.47,37.94],[766.46,10.46],[766.45,14.08],[766.44,48.39],[766.43,22.48]],[[766.48,0.51],[766.5,0.03],[766.54,0.01],[766.55,2.07],[766.56,15.35]]]
["binance-futures","BNBUSDT",1753142364400,[[766.47,37.94],[766.46,10.46],[766.45,14.08],[766.44,48.39],[766.43,22.48]],[[766.48,0.51],[766.5,0.03],[766.54,0.01],[766.55,2.07],[766.56,16.72]]]
["binance-futures","BNBUSDT",1753142364551,[[766.47,38.05],[766.46,10.58],[766.45,14.08],[766.44,48.39],[766.43,22.48]],[[766.48,0.47],[766.5,0.03],[766.54,0.01],[766.55,2.07],[766.56,16.72]]]
["binance-futures","BNBUSDT",1753142364811,[[766.47,38.05],[766.46,10.58],[766.45,14.08],[766.44,42.53],[766.43,16.66]],[[766.48,0.47],[766.5,0.03],[766.54,0.01],[766.55,2.07],[766.56,16.72]]]
["binance-futures","BNBUSDT",1753142365403,[[766.47,38.05],[766.46,10.58],[766.45,9.25],[766.44,42.53],[766.43,11.83]],[[766.48,0.47],[766.5,0.03],[766.54,0.01],[766.55,2.07],[766.56,16.72]]]
["binance-futures","BNBUSDT",1753142365527,[[766.47,35.47],[766.46,13.18],[766.45,9.25],[766.44,42.53],[766.43,11.83]],[[766.48,0.47],[766.5,0.03],[766.54,0.01],[766.55,2.07],[766.56,16.72]]]
["binance-futures","BNBUSDT",1753142365724,[[766.47,35.47],[766.46,13.18],[766.45,9.25],[766.44,42.53],[766.43,11.83]],[[766.48,0.51],[766.5,0.03],[766.54,0.01],[766.55,2.07],[766.56,16.72]]]
["binance-futures","BNBUSDT",1753142365835,[[766.47,35.47],[766.46,13.18],[766.45,9.25],[766.44,42.53],[766.43,11.83]],[[766.48,0.51],[766.5,0.03],[766.54,0.01],[766.55,2.07],[766.56,18.47]]]
["binance-futures","BNBUSDT",1753142366118,[[766.47,35.02],[766.46,13.18],[766.45,9.25],[766.44,42.53],[766.43,11.83]],[[766.48,0.51],[766.5,0.03],[766.54,0.01],[766.55,2.07],[766.56,23.3]]]
["binance-futures","BNBUSDT",1753142366227,[[766.47,35.03],[766.46,13.18],[766.45,9.25],[766.44,30.4],[766.43,11.83]],[[766.48,0.47],[766.5,0.03],[766.54,0.01],[766.55,2.07],[766.56,23.3]]]
["binance-futures","BNBUSDT",1753142366272,[[766.47,35.03],[766.46,9.98],[766.45,9.25],[766.44,30.4],[766.43,11.83]],[[766.48,0.47],[766.5,0.03],[766.54,0.01],[766.55,2.07],[766.56,23.3]]]
["binance-futures","BNBUSDT",1753142366324,[[766.47,35.03],[766.46,9.98],[766.45,9.25],[766.44,30.4],[766.43,11.83]],[[766.48,0.47],[766.5,0.03],[766.54,0.01],[766.55,2.07],[766.56,18.47]]]
["binance-futures","BNBUSDT",1753142366343,[[766.47,35.04],[766.46,9.98],[766.45,9.25],[766.44,30.4],[766.43,17.69]],[[766.48,0.47],[766.5,0.03],[766.54,0.01],[766.55,2.07],[766.56,18.47]]]
["binance-futures","BNBUSDT",1753142366458,[[766.47,35.02],[766.46,9.98],[766.45,9.25],[766.44,30.4],[766.43,17.69]],[[766.48,0.49],[766.5,0.03],[766.54,0.01],[766.55,2.07],[766.56,18.47]]]
["binance-futures","BNBUSDT",1753142366552,[[766.47,35.02],[766.46,9.98],[766.45,9.25],[766.44,30.4],[766.43,17.69]],[[766.48,0.52],[766.5,0.03],[766.54,0.01],[766.55,2.07],[766.56,18.47]]]
["binance-futures","BNBUSDT",1753142367008,[[766.47,35.01],[766.46,9.98],[766.45,9.25],[766.44,30.4],[766.43,11.83]],[[766.48,0.52],[766.5,0.03],[766.54,0.01],[766.55,2.07],[766.56,18.47]]]
["binance-futures","BNBUSDT",1753142367088,[[766.47,37.59],[766.46,7.38],[766.45,9.25],[766.44,30.4],[766.43,17.69]],[[766.48,0.56],[766.5,0.03],[766.54,0.01],[766.55,2.07],[766.56,18.47]]]
["binance-futures","BNBUSDT",1753142367154,[[766.47,37.59],[766.46,7.38],[766.45,9.28],[766.44,30.4],[766.43,17.69]],[[766.48,0.56],[766.5,0.03],[766.54,0.01],[766.55,2.07],[766.56,18.47]]]
["binance-futures","BNBUSDT",1753142367244,[[766.47,37.59],[766.46,7.38],[766.45,9.28],[766.44,30.4],[766.43,17.69]],[[766.48,0.56],[766.5,0.03],[766.52,7.76],[766.54,0.01],[766.55,2.07]]]
["binance-futures","BNBUSDT",1753142367297,[[766.51,30.16],[766.5,0.12],[766.48,17.82],[766.47,10.49],[766.46,4.27]],[[766.52,12.1],[766.54,1.01],[766.55,2.07],[766.57,0.03],[766.58,0.01]]]
["binance-futures","BNBUSDT",1753142367342,[[766.51,20.94],[766.5,0.12],[766.49,2.67],[766.48,13.98],[766.47,10.28]],[[766.52,12.1],[766.53,1.0],[766.54,0.01],[766.55,2.07],[766.57,0.03]]]
["binance-futures","BNBUSDT",1753142367401,[[766.51,20.99],[766.5,0.12],[766.49,2.67],[766.48,11.63],[766.47,10.26]],[[766.52,12.13],[766.53,1.0],[766.54,0.01],[766.55,2.07],[766.57,0.03]]]
["binance-futures","BNBUSDT",1753142367446,[[766.51,20.99],[766.5,0.12],[766.49,1.74],[766.48,11.63],[766.47,10.2]],[[766.52,12.13],[766.53,1.0],[766.54,0.01],[766.55,2.07],[766.57,0.03]]]
["binance-futures","BNBUSDT",1753142367506,[[766.51,21.08],[766.5,0.12],[766.49,1.74],[766.48,11.63],[766.47,10.14]],[[766.52,12.13],[766.53,1.0],[766.54,0.01],[766.55,2.07],[766.57,0.03]]]
["binance-futures","BNBUSDT",1753142367570,[[766.51,40.55],[766.5,0.12],[766.49,1.74],[766.48,11.63],[766.47,10.0]],[[766.52,8.97],[766.53,1.0],[766.54,0.01],[766.55,2.07],[766.57,0.03]]]
["binance-futures","BNBUSDT",1753142367616,[[766.51,40.57],[766.5,0.12],[766.48,14.23],[766.47,9.98]],[[766.52,8.97],[766.54,0.01],[766.55,2.07],[766.57,0.03],[766.61,15.63]]]
["binance-futures","BNBUSDT",1753142367694,[[766.51,40.58],[766.5,0.12],[766.49,1.55],[766.48,14.23],[766.47,14.8]],[[766.52,8.97],[766.54,0.01],[766.55,2.07],[766.57,0.03],[766.61,10.8]]]
["binance-futures","BNBUSDT",1753142367732,[[766.51,41.27],[766.5,0.12],[766.49,1.55],[766.48,17.68],[766.47,14.11]],[[766.52,8.97],[766.54,0.01],[766.55,2.07],[766.57,0.03],[766.61,10.8]]]
["binance-futures","BNBUSDT",1753142368121,[[766.51,41.27],[766.5,0.12],[766.49,1.55],[766.48,17.68],[766.47,9.28]],[[766.52,16.55],[766.54,0.01],[766.55,2.07],[766.57,0.03],[766.6,36.88]]]
["binance-futures","BNBUSDT",1753142368157,[[766.51,21.68],[766.5,0.12],[766.49,1.55],[766.48,14.23],[766.47,9.28]],[[766.52,16.59],[766.54,0.01],[766.55,2.07],[766.57,0.03],[766.6,36.88]]]
["binance-futures","BNBUSDT",1753142368224,[[766.51,21.68],[766.5,0.12],[766.49,1.55],[766.48,14.23],[766.47,9.28]],[[766.52,16.59],[766.54,0.01],[766.55,13.34],[766.56,23.3],[766.57,4.86]]]
["binance-futures","BNBUSDT",1753142368272,[[766.51,21.68],[766.5,0.12],[766.49,1.55],[766.48,14.24],[766.47,9.28]],[[766.52,16.59],[766.54,4.5],[766.55,11.27],[766.56,25.9],[766.57,4.86]]]
["binance-futures","BNBUSDT",1753142368296,[[766.51,21.68],[766.5,0.12],[766.49,1.55],[766.48,11.64],[766.47,9.28]],[[766.52,16.59],[766.54,4.5],[766.55,11.27],[766.56,25.9],[766.57,4.86]]]
["binance-futures","BNBUSDT",1753142368511,[[766.51,21.84],[766.5,0.12],[766.49,1.55],[766.48,11.64],[766.47,9.28]],[[766.52,16.59],[766.54,4.5],[766.55,11.27],[766.56,21.07],[766.57,0.03]]]
["binance-futures","BNBUSDT",1753142368562,[[766.51,21.84],[766.5,0.12],[766.49,1.55],[766.48,11.64],[766.47,9.28]],[[766.52,16.59],[766.54,4.5],[766.55,6.9],[766.56,18.47],[766.57,0.03]]]
["binance-futures","BNBUSDT",1753142368614,[[766.51,41.15],[766.5,0.12],[766.49,1.55],[766.48,11.64],[766.47,9.28]],[[766.52,16.59],[766.54,3.12],[766.55,6.9],[766.56,18.47],[766.57,0.03]]]
["binance-futures","BNBUSDT",1753142368664,[[766.51,41.15],[766.5,0.12],[766.49,1.55],[766.48,16.47],[766.47,14.11]],[[766.52,8.31],[766.54,3.12],[766.56,18.47],[766.57,0.03],[766.6,26.19]]]
["binance-futures","BNBUSDT",1753142368697,[[766.51,41.15],[766.5,0.12],[766.49,1.55],[766.48,19.99],[766.47,14.11]],[[766.52,8.31],[766.54,0.01],[766.55,2.07],[766.56,18.47],[766.57,0.03]]]
["binance-futures","BNBUSDT",1753142368849,[[766.51,41.15],[766.5,0.12],[766.49,1.55],[766.48,19.99],[766.47,14.11]],[[766.52,8.32],[766.54,0.01],[766.55,2.07],[766.56,18.47],[766.57,0.03]]]
["binance-futures","BNBUSDT",1753142369008,[[766.51,41.15],[766.5,0.12],[766.49,1.55],[766.48,15.16],[766.47,9.28]],[[766.52,8.32],[766.54,0.01],[766.55,2.07],[766.56,18.47],[766.57,0.03]]]
["binance-futures","BNBUSDT",1753142369068,[[766.51,41.15],[766.5,0.12],[766.49,4.2],[766.48,15.16],[766.47,9.28]],[[766.52,7.05],[766.53,0.02],[766.54,0.03],[766.56,18.47],[766.57,0.03]]]
["binance-futures","BNBUSDT",1753142369113,[[766.51,41.15],[766.5,0.12],[766.49,1.55],[766.48,15.16],[766.47,9.28]],[[766.52,7.05],[766.53,0.02],[766.54,0.03],[766.56,12.44],[766.57,0.03]]]
["binance-futures","BNBUSDT",1753142369188,[[766.51,41.1],[766.5,0.16],[766.49,1.55],[766.48,15.16],[766.47,9.28]],[[766.52,7.05],[766.53,0.02],[766.54,0.03],[766.56,12.44],[766.57,0.03]]]
["binance-futures","BNBUSDT",1753142369251,[[766.51,41.11],[766.5,0.16],[766.49,1.55],[766.48,15.16],[766.47,9.28]],[[766.52,15.28],[766.53,1.02],[766.54,0.03],[766.56,12.44],[766.57,0.03]]]
["binance-futures","BNBUSDT",1753142369258,[[766.51,41.11],[766.5,0.16],[766.49,1.55],[766.48,11.64],[766.47,9.28]],[[766.52,15.28],[766.53,1.02],[766.54,0.03],[766.56,12.44],[766.57,0.03]]]
["binance-futures","BNBUSDT",1753142369496,[[766.51,40.69],[766.5,0.16],[766.49,1.55],[766.48,11.64],[766.47,9.28]],[[766.52,15.28],[766.53,1.02],[766.54,0.03],[766.56,12.44],[766.57,0.03]]]
["binance-futures","BNBUSDT",1753142369544,[[766.51,40.69],[766.5,0.16],[766.49,1.55],[766.48,13.71],[766.47,9.28]],[[766.52,15.28],[766.53,1.02],[766.54,0.03],[766.56,12.44],[766.57,0.03]]]
["binance-futures","BNBUSDT",1753142369658,[[766.51,40.69],[766.5,0.12],[766.49,1.55],[766.48,13.71],[766.47,11.88]],[[766.52,15.28],[766.53,0.02],[766.54,1.03],[766.56,12.44],[766.57,0.03]]]
["binance-futures","BNBUSDT",1753142369662,[[766.51,40.69],[766.5,0.12],[766.49,1.55],[766.48,13.71],[766.47,11.88]],[[766.52,15.28],[766.53,0.02],[766.54,1.03],[766.56,14.47],[766.57,0.03]]]
["binance-futures","BNBUSDT",1753142369765,[[766.51,40.69],[766.5,0.12],[766.49,1.55],[766.48,13.71],[766.47,11.88]],[[766.52,15.24],[766.53,1.02],[766.54,0.03],[766.55,4.83],[766.56,19.3]]]
["binance-futures","BNBUSDT",1753142369810,[[766.51,40.69],[766.5,0.12],[766.49,1.55],[766.48,13.71],[766.47,11.88]],[[766.52,15.26],[766.53,1.02],[766.54,0.03],[766.55,4.83],[766.56,19.3]]]
["binance-futures","BNBUSDT",1753142370062,[[766.51,40.69],[766.5,0.12],[766.49,1.55],[766.48,13.71],[766.47,11.88]],[[766.52,15.26],[766.53,0.02],[766.54,1.03],[766.55,4.83],[766.56,19.3]]]
["binance-futures","BNBUSDT",1753142370115,[[766.51,3.89],[766.5,0.12],[766.49,1.55],[766.48,13.71],[766.47,7.28]],[[766.52,15.31],[766.53,0.02],[766.54,3.32],[766.55,4.83],[766.56,25.45]]]
["binance-futures","BNBUSDT",1753142370172,[[766.51,3.89],[766.49,1.55],[766.48,11.64],[766.47,7.28]],[[766.52,15.31],[766.53,0.02],[766.54,3.32],[766.55,5.59],[766.56,25.45]]]
["binance-futures","BNBUSDT",1753142370213,[[766.51,3.89],[766.49,1.55],[766.48,11.64],[766.47,4.68],[766.43,14.04]],[[766.52,15.31],[766.53,0.02],[766.54,3.32],[766.55,5.59],[766.56,25.45]]]
["binance-futures","BNBUSDT",1753142370372,[[766.51,3.68],[766.49,1.55],[766.48,11.64],[766.47,4.68],[766.43,14.04]],[[766.52,15.34],[766.53,0.02],[766.54,3.32],[766.55,5.59],[766.56,25.45]]]
["binance-futures","BNBUSDT",1753142370496,[[766.51,1.18],[766.49,1.55],[766.48,11.64],[766.47,0.14],[766.43,7.89]],[[766.52,15.34],[766.53,0.02],[766.54,3.32],[766.55,5.59],[766.56,25.45]]]
["binance-futures","BNBUSDT",1753142370578,[[766.51,1.18],[766.49,1.55],[766.48,3.88],[766.47,0.14],[766.43,7.89]],[[766.52,15.34],[766.53,0.02],[766.54,3.32],[766.55,5.59],[766.56,25.45]]]
["binance-futures","BNBUSDT",1753142370634,[[766.51,1.18],[766.48,3.88],[766.47,0.14],[766.45,0.01],[766.43,7.89]],[[766.52,30.84],[766.53,0.02],[766.54,2.32],[766.55,11.45],[766.56,31.31]]]
["binance-futures","BNBUSDT",1753142370685,[[766.51,1.18],[766.48,1.82],[766.47,0.14],[766.45,0.01],[766.44,10.12]],[[766.52,30.84],[766.53,0.02],[766.54,5.15],[766.55,11.45],[766.56,31.31]]]
["binance-futures","BNBUSDT",1753142370720,[[766.51,1.18],[766.48,1.82],[766.47,0.14],[766.45,0.01],[766.44,10.12]],[[766.52,32.01],[766.53,0.02],[766.54,5.15],[766.55,11.45],[766.56,31.31]]]
["binance-futures","BNBUSDT",1753142371043,[[766.51,1.18],[766.48,1.82],[766.47,0.14],[766.45,0.01],[766.44,10.12]],[[766.52,32.01],[766.53,0.02],[766.54,5.15],[766.55,11.45],[766.56,32.27]]]
["binance-futures","BNBUSDT",1753142371296,[[766.51,1.2],[766.48,1.82],[766.47,0.14],[766.45,0.01],[766.44,10.12]],[[766.52,32.01],[766.53,0.02],[766.54,5.15],[766.55,11.76],[766.56,32.27]]]
["binance-futures","BNBUSDT",1753142371359,[[766.51,1.2],[766.48,1.82],[766.47,0.14],[766.45,0.01],[766.44,10.12]],[[766.52,32.01],[766.53,9.13],[766.54,5.15],[766.55,16.05],[766.56,32.27]]]
["binance-futures","BNBUSDT",1753142371410,[[766.51,1.22],[766.48,1.82],[766.47,0.14],[766.45,0.01],[766.44,10.12]],[[766.52,32.01],[766.53,9.13],[766.54,5.15],[766.55,19.96],[766.56,32.27]]]
["binance-futures","BNBUSDT",1753142371424,[[766.51,1.22],[766.48,1.82],[766.47,0.14],[766.45,0.01],[766.44,10.12]],[[766.52,32.01],[766.53,9.13],[766.54,5.15],[766.55,19.7],[766.56,32.27]]]
["binance-futures","BNBUSDT",1753142371520,[[766.51,1.2],[766.48,1.82],[766.47,0.14],[766.45,0.01],[766.44,10.12]],[[766.52,32.01],[766.53,9.13],[766.54,5.15],[766.55,13.84],[766.56,26.41]]]
["binance-futures","BNBUSDT",1753142371747,[[766.51,1.2],[766.48,1.82],[766.47,0.14],[766.45,0.01],[766.44,10.12]],[[766.52,32.31],[766.53,9.13],[766.54,5.15],[766.55,13.84],[766.56,26.41]]]
["binance-futures","BNBUSDT",1753142372044,[[766.51,1.2],[766.48,1.82],[766.47,0.14],[766.45,0.01],[766.44,10.12]],[[766.52,32.05],[766.53,9.13],[766.54,5.15],[766.55,13.84],[766.56,26.41]]]
["binance-futures","BNBUSDT",1753142372131,[[766.51,1.39],[766.48,1.82],[766.47,0.16],[766.45,0.01],[766.44,10.12]],[[766.52,32.02],[766.53,9.13],[766.54,5.15],[766.55,13.84],[766.56,26.41]]]
["binance-futures","BNBUSDT",1753142372350,[[766.51,1.38],[766.48,1.82],[766.47,0.16],[766.45,0.01],[766.44,10.12]],[[766.52,32.05],[766.53,14.6],[766.54,5.15],[766.55,13.84],[766.56,26.41]]]
["binance-futures","BNBUSDT",1753142372372,[[766.51,1.46],[766.48,1.82],[766.47,0.16],[766.45,0.01],[766.44,10.12]],[[766.52,32.02],[766.53,14.6],[766.54,5.15],[766.55,13.84],[766.56,32.27]]]
["binance-futures","BNBUSDT",1753142372507,[[766.51,1.46],[766.48,1.82],[766.47,0.16],[766.45,0.01],[766.44,14.95]],[[766.52,32.02],[766.53,14.6],[766.54,5.15],[766.55,9.01],[766.56,27.44]]]
["binance-futures","BNBUSDT",1753142372560,[[766.51,1.46],[766.48,1.82],[766.47,0.16],[766.45,0.01],[766.44,10.12]],[[766.52,32.02],[766.53,14.6],[766.54,5.15],[766.55,9.01],[766.56,21.58]]]
["binance-futures","BNBUSDT",1753142372595,[[766.51,1.46],[766.48,1.82],[766.47,0.16],[766.45,0.01],[766.44,10.12]],[[766.52,32.02],[766.53,14.6],[766.54,2.32],[766.55,9.01],[766.56,18.59]]]
["binance-futures","BNBUSDT",1753142372712,[[766.51,1.46],[766.48,1.82],[766.47,0.16],[766.45,0.01],[766.44,10.12]],[[766.52,32.02],[766.53,14.6],[766.54,2.32],[766.55,9.27],[766.56,18.59]]]
["binance-futures","BNBUSDT",1753142372933,[[766.51,1.46],[766.48,1.82],[766.47,0.16],[766.45,0.01],[766.44,10.12]],[[766.52,32.02],[766.53,14.6],[766.54,2.32],[766.55,9.27],[766.56,22.95]]]
["binance-futures","BNBUSDT",1753142373044,[[766.51,1.46],[766.48,1.82],[766.47,0.16],[766.45,0.01],[766.44,10.12]],[[766.52,32.02],[766.53,14.6],[766.54,2.32],[766.55,9.01],[766.56,22.95]]]
["binance-futures","BNBUSDT",1753142373169,[[766.51,1.48],[766.48,1.82],[766.47,0.16],[766.45,0.01],[766.44,10.12]],[[766.52,34.58],[766.53,14.6],[766.54,2.32],[766.55,9.01],[766.56,22.95]]]
["binance-futures","BNBUSDT",1753142373420,[[766.51,1.48],[766.48,1.82],[766.47,0.16],[766.45,0.01],[766.44,10.12]],[[766.52,34.59],[766.53,14.6],[766.54,2.32],[766.55,9.01],[766.56,22.95]]]
["binance-futures","BNBUSDT",1753142373712,[[766.51,1.48],[766.48,1.82],[766.47,0.16],[766.45,0.01],[766.44,10.12]],[[766.52,34.59],[766.53,14.86],[766.54,2.32],[766.55,9.01],[766.56,22.95]]]
["binance-futures","BNBUSDT",1753142374016,[[766.51,1.48],[766.48,1.82],[766.47,0.16],[766.45,0.01],[766.44,10.12]],[[766.52,34.59],[766.53,14.6],[766.54,2.32],[766.55,9.01],[766.56,22.95]]]
["binance-futures","BNBUSDT",1753142374152,[[766.51,1.48],[766.48,0.01],[766.47,0.16],[766.45,0.01],[766.44,2.36]],[[766.52,34.59],[766.53,19.43],[766.54,7.15],[766.55,19.7],[766.56,33.64]]]
["binance-futures","BNBUSDT",1753142374232,[[766.51,1.48],[766.48,0.01],[766.47,0.16],[766.45,0.01],[766.44,2.36]],[[766.52,34.59],[766.53,19.43],[766.54,11.22],[766.55,19.7],[766.56,33.64]]]
["binance-futures","BNBUSDT",1753142374295,[[766.51,1.48],[766.48,0.01],[766.47,0.16],[766.45,0.01],[766.44,2.36]],[[766.52,34.59],[766.53,20.73],[766.54,13.3],[766.55,19.7],[766.56,33.64]]]
["binance-futures","BNBUSDT",1753142374357,[[766.51,1.48],[766.48,0.01],[766.47,0.16],[766.45,0.01],[766.44,2.36]],[[766.52,34.61],[766.53,23.06],[766.54,13.3],[766.55,23.61],[766.56,39.46]]]
["binance-futures","BNBUSDT",1753142374404,[[766.51,1.48],[766.48,0.01],[766.47,0.16],[766.45,0.01],[766.44,2.36]],[[766.52,34.61],[766.53,23.06],[766.54,13.3],[766.55,23.61],[766.56,35.1]]]
["binance-futures","BNBUSDT",1753142374514,[[766.51,1.51],[766.48,0.01],[766.47,0.16],[766.45,0.01],[766.44,2.36]],[[766.52,34.91],[766.53,23.06],[766.54,13.3],[766.55,22.85],[766.56,35.1]]]
["binance-futures","BNBUSDT",1753142374544,[[766.51,1.51],[766.48,0.01],[766.47,0.16],[766.45,0.01],[766.44,2.36]],[[766.52,34.91],[766.53,23.06],[766.54,18.64],[766.55,22.85],[766.56,37.15]]]
["binance-futures","BNBUSDT",1753142374675,[[766.51,1.49],[766.48,0.01],[766.47,0.16],[766.45,0.01],[766.44,2.36]],[[766.52,34.91],[766.53,23.06],[766.54,18.64],[766.55,22.85],[766.56,37.15]]]
["binance-futures","BNBUSDT",1753142374807,[[766.51,1.49],[766.48,0.01],[766.47,0.16],[766.45,0.01],[766.44,2.36]],[[766.52,34.91],[766.53,18.23],[766.54,13.81],[766.55,18.02],[766.56,32.32]]]
["binance-futures","BNBUSDT",1753142374874,[[766.51,1.49],[766.48,0.01],[766.47,0.16],[766.45,0.01],[766.44,2.36]],[[766.52,34.91],[766.53,18.23],[766.54,13.81],[766.55,18.81],[766.56,32.32]]]
["binance-futures","BNBUSDT",1753142374970,[[766.51,1.49],[766.48,0.01],[766.47,0.16],[766.45,0.01],[766.44,2.36]],[[766.52,34.91],[766.53,18.23],[766.54,13.81],[766.55,12.95],[766.56,26.46]]]
["binance-futures","BNBUSDT",1753142375079,[[766.51,1.49],[766.48,0.01],[766.47,4.99],[766.46,8.98],[766.45,4.84]],[[766.52,32.31],[766.53,18.23],[766.54,13.81],[766.55,12.16],[766.56,26.46]]]
["binance-futures","BNBUSDT",1753142375140,[[766.51,1.48],[766.48,3.56],[766.47,4.99],[766.46,8.98],[766.45,4.84]],[[766.52,32.08],[766.53,18.23],[766.54,13.81],[766.55,12.16],[766.56,24.41]]]
["binance-futures","BNBUSDT",1753142375207,[[766.51,1.47],[766.48,3.56],[766.47,0.16],[766.46,4.15],[766.45,0.01]],[[766.52,28.48],[766.53,18.23],[766.54,13.81],[766.55,12.16],[766.56,24.41]]]
["binance-futures","BNBUSDT",1753142375251,[[766.51,1.47],[766.48,0.01],[766.47,0.16],[766.46,4.15],[766.45,0.01]],[[766.52,28.48],[766.53,18.23],[766.54,13.81],[766.55,12.16],[766.56,24.41]]]
["binance-futures","BNBUSDT",1753142375365,[[766.51,1.4],[766.48,0.01],[766.47,0.16],[766.46,4.15],[766.45,0.01]],[[766.52,31.44],[766.53,18.23],[766.54,13.81],[766.55,12.16],[766.56,24.41]]]
["binance-futures","BNBUSDT",1753142375400,[[766.51,1.44],[766.48,0.01],[766.47,0.16],[766.46,4.15],[766.45,0.01]],[[766.52,31.44],[766.53,18.23],[766.54,13.81],[766.55,12.16],[766.56,33.28]]]
["binance-futures","BNBUSDT",1753142375544,[[766.51,1.44],[766.48,0.01],[766.47,0.16],[766.46,4.15],[766.45,0.01]],[[766.52,31.44],[766.53,18.23],[766.54,13.81],[766.55,12.42],[766.56,33.28]]]
["binance-futures","BNBUSDT",1753142375803,[[766.51,1.42],[766.48,0.01],[766.47,0.16],[766.46,4.15],[766.45,0.01]],[[766.52,31.48],[766.53,18.23],[766.54,13.81],[766.55,12.42],[766.56,33.28]]]
["binance-futures","BNBUSDT",1753142375847,[[766.51,1.43],[766.48,0.01],[766.47,0.16],[766.46,4.15],[766.45,0.01]],[[766.52,31.63],[766.53,18.23],[766.54,13.81],[766.55,12.42],[766.56,33.28]]]
["binance-futures","BNBUSDT",1753142375919,[[766.51,1.43],[766.48,0.01],[766.47,0.16],[766.46,4.15],[766.45,0.01]],[[766.52,31.63],[766.53,18.23],[766.54,13.81],[766.55,12.42],[766.56,35.88]]]
["binance-futures","BNBUSDT",1753142376290,[[766.51,1.43],[766.48,0.01],[766.47,0.16],[766.46,4.15],[766.45,0.01]],[[766.52,34.12],[766.53,18.23],[766.54,13.81],[766.55,19.05],[766.56,35.88]]]
["binance-futures","BNBUSDT",1753142376341,[[766.51,1.43],[766.48,0.01],[766.47,0.16],[766.46,4.15],[766.45,0.01]],[[766.52,34.14],[766.53,18.23],[766.54,13.81],[766.55,19.7],[766.56,33.28]]]
["binance-futures","BNBUSDT",1753142376373,[[766.51,1.43],[766.48,0.01],[766.47,0.16],[766.46,4.15],[766.45,0.01]],[[766.52,33.86],[766.53,18.23],[766.54,13.81],[766.55,20.48],[766.56,33.28]]]
["binance-futures","BNBUSDT",1753142376453,[[766.47,0.16],[766.46,4.15],[766.45,0.01]],[[766.48,50.16],[766.49,23.78],[766.5,7.42],[766.51,35.76],[766.52,55.11]]]
["binance-futures","BNBUSDT",1753142376503,[[766.46,4.15],[766.45,0.01],[766.44,0.01],[766.39,4.23],[766.38,0.85]],[[766.47,46.29],[766.48,53.58],[766.49,25.08],[766.5,8.26],[766.51,31.34]]]
["binance-futures","BNBUSDT",1753142376554,[[766.46,4.18],[766.45,0.01],[766.39,4.23],[766.38,0.85]],[[766.47,46.29],[766.48,65.69],[766.49,24.96],[766.5,8.26],[766.51,31.34]]]
["binance-futures","BNBUSDT",1753142376608,[[766.46,4.21],[766.45,0.01],[766.39,4.23],[766.38,0.85],[766.24,23.06]],[[766.47,46.32],[766.48,65.69],[766.49,24.96],[766.5,8.26],[766.51,31.34]]]
["binance-futures","BNBUSDT",1753142376649,[[766.46,4.21],[766.45,0.01],[766.39,4.23],[766.38,0.85],[766.37,4.83]],[[766.47,39.61],[766.48,65.69],[766.49,24.96],[766.5,7.42],[766.51,30.55]]]
["binance-futures","BNBUSDT",1753142376748,[[766.46,4.21],[766.45,0.01],[766.39,4.23],[766.38,0.85],[766.37,4.83]],[[766.47,40.27],[766.48,65.69],[766.49,24.96],[766.5,7.42],[766.51,30.55]]]
["binance-futures","BNBUSDT",1753142376779,[[766.46,4.23],[766.45,0.01],[766.39,4.23],[766.38,0.85],[766.37,4.83]],[[766.47,40.44],[766.48,65.69],[766.49,24.96],[766.5,7.42],[766.51,30.55]]]
["binance-futures","BNBUSDT",1753142377255,[[766.46,4.23],[766.45,0.01],[766.39,4.23],[766.38,0.85],[766.37,4.83]],[[766.47,40.58],[766.48,65.69],[766.49,24.96],[766.5,7.42],[766.51,30.55]]]
["binance-futures","BNBUSDT",1753142377521,[[766.46,4.41],[766.45,0.01],[766.39,4.23],[766.38,0.85],[766.37,4.83]],[[766.47,40.65],[766.48,65.69],[766.49,24.96],[766.5,7.42],[766.51,30.55]]]
["binance-futures","BNBUSDT",1753142377656,[[766.46,4.42],[766.45,0.01],[766.39,4.23],[766.38,0.85],[766.37,4.83]],[[766.47,40.65],[766.48,65.69],[766.49,24.96],[766.5,7.42],[766.51,30.55]]]
["binance-futures","BNBUSDT",1753142377898,[[766.46,4.42],[766.45,0.01],[766.39,4.23],[766.38,0.85],[766.37,4.83]],[[766.47,40.67],[766.48,65.69],[766.49,24.96],[766.5,7.42],[766.51,30.55]]]
["binance-futures","BNBUSDT",1753142377974,[[766.46,4.42],[766.45,0.01],[766.39,4.23],[766.38,0.85],[766.37,4.83]],[[766.47,40.67],[766.48,65.69],[766.49,24.96],[766.5,7.42],[766.51,30.57]]]
["binance-futures","BNBUSDT",1753142378253,[[766.46,4.44],[766.45,0.01],[766.41,4.83],[766.4,10.72],[766.39,14.92]],[[766.47,40.18],[766.48,65.69],[766.49,24.96],[766.5,7.42],[766.51,30.57]]]
["binance-futures","BNBUSDT",1753142378312,[[766.46,4.44],[766.45,0.01],[766.42,2.35],[766.4,4.95],[766.39,1.53]],[[766.47,40.92],[766.48,60.4],[766.49,15.54],[766.5,7.42],[766.51,30.57]]]
["binance-futures","BNBUSDT",1753142378325,[[766.46,4.44],[766.45,0.01],[766.42,0.02],[766.4,1.67],[766.39,1.53]],[[766.47,41.19],[766.48,60.4],[766.49,15.54],[766.5,7.42],[766.51,30.57]]]
["binance-futures","BNBUSDT",1753142378430,[[766.46,4.44],[766.45,0.01],[766.42,0.02],[766.4,1.67],[766.39,1.53]],[[766.47,41.19],[766.48,60.52],[766.49,15.54],[766.5,7.42],[766.51,30.57]]]
["binance-futures","BNBUSDT",1753142378498,[[766.46,4.41],[766.45,0.01],[766.42,0.02],[766.4,1.67],[766.39,1.53]],[[766.47,41.19],[766.48,60.52],[766.49,15.54],[766.5,7.42],[766.51,30.57]]]
["binance-futures","BNBUSDT",1753142378541,[[766.46,4.41],[766.45,0.01],[766.42,0.02],[766.4,1.67],[766.39,1.53]],[[766.47,41.29],[766.48,60.52],[766.49,15.54],[766.5,7.42],[766.51,35.4]]]
["binance-futures","BNBUSDT",1753142378717,[[766.46,4.41],[766.45,0.01],[766.42,0.02],[766.4,1.67],[766.39,1.53]],[[766.47,41.29],[766.48,60.52],[766.49,15.54],[766.5,7.42],[766.51,30.57]]]
["binance-futures","BNBUSDT",1753142378772,[[766.46,4.41],[766.45,0.01],[766.42,4.85],[766.41,4.83],[766.4,6.5]],[[766.47,41.29],[766.48,60.52],[766.49,15.54],[766.5,8.1],[766.51,30.57]]]
["binance-futures","BNBUSDT",1753142378792,[[766.46,4.41],[766.45,0.01],[766.43,2.22],[766.42,4.85],[766.41,4.83]],[[766.47,41.29],[766.48,60.52],[766.49,15.54],[766.5,8.1],[766.51,31.96]]]
["binance-futures","BNBUSDT",1753142379098,[[766.46,4.41],[766.45,0.01],[766.43,2.22],[766.42,0.02]],[[766.47,41.29],[766.48,60.52],[766.49,15.54],[766.5,8.1],[766.51,31.96]]]
["binance-futures","BNBUSDT",1753142379149,[[766.46,4.41],[766.45,0.01],[766.43,0.04],[766.42,4.85],[766.41,4.83]],[[766.47,41.01],[766.48,60.52],[766.49,15.54],[766.5,8.1],[766.51,31.96]]]
["binance-futures","BNBUSDT",1753142379200,[[766.46,4.41],[766.45,0.01],[766.43,2.22],[766.42,4.85],[766.41,4.83]],[[766.47,41.01],[766.48,60.52],[766.49,15.54],[766.5,8.1],[766.51,31.96]]]
["binance-futures","BNBUSDT",1753142379321,[[766.46,4.41],[766.45,0.01],[766.43,2.22],[766.42,4.85],[766.41,4.83]],[[766.47,41.01],[766.48,60.52],[766.49,15.54],[766.5,8.1],[766.51,31.94]]]
["binance-futures","BNBUSDT",1753142379415,[[766.46,4.45],[766.45,0.01],[766.43,2.22],[766.42,0.02]],[[766.47,41.31],[766.48,60.52],[766.49,15.54],[766.5,8.1],[766.51,31.94]]]
["binance-futures","BNBUSDT",1753142379479,[[766.46,4.45],[766.45,0.01],[766.43,0.04],[766.42,0.02],[766.4,1.67]],[[766.47,41.31],[766.48,60.52],[766.49,15.54],[766.5,8.1],[766.51,31.94]]]
["binance-futures","BNBUSDT",1753142379543,[[766.46,4.45],[766.45,0.01],[766.43,0.04],[766.42,0.02],[766.4,3.53]],[[766.47,41.31],[766.48,60.52],[766.49,15.54],[766.5,8.1],[766.51,31.94]]]
["binance-futures","BNBUSDT",1753142379781,[[766.46,4.45],[766.45,0.01],[766.43,0.04],[766.42,0.02],[766.4,9.39]],[[766.47,41.03],[766.48,60.52],[766.49,15.54],[766.5,8.1],[766.51,31.94]]]
["binance-futures","BNBUSDT",1753142379920,[[766.46,4.41],[766.45,0.01],[766.43,0.04],[766.42,0.02],[766.4,9.39]],[[766.47,47.06],[766.48,60.52],[766.49,15.54],[766.5,8.1],[766.51,31.94]]]
["binance-futures","BNBUSDT",1753142380044,[[766.46,4.41],[766.45,0.01],[766.43,0.04],[766.42,0.02],[766.4,3.53]],[[766.47,47.85],[766.48,60.52],[766.49,15.54],[766.5,8.1],[766.51,31.94]]]
["binance-futures","BNBUSDT",1753142380273,[[766.46,4.41],[766.45,0.01],[766.43,0.04],[766.42,0.02],[766.4,3.53]],[[766.47,47.88],[766.48,60.52],[766.49,15.54],[766.5,8.1],[766.51,31.94]]]
["binance-futures","BNBUSDT",1753142380507,[[766.46,4.43],[766.45,0.01],[766.43,0.04],[766.42,0.02],[766.4,3.53]],[[766.47,47.88],[766.48,60.52],[766.49,15.54],[766.5,8.1],[766.51,31.94]]]
["binance-futures","BNBUSDT",1753142380545,[[766.46,4.43],[766.45,0.01],[766.43,0.04],[766.42,0.02],[766.4,3.53]],[[766.47,47.89],[766.48,60.52],[766.49,15.54],[766.5,8.1],[766.51,31.94]]]
["binance-futures","BNBUSDT",1753142380851,[[766.46,4.43],[766.45,0.01],[766.43,0.04],[766.42,0.02],[766.4,3.53]],[[766.47,47.9],[766.48,60.52],[766.49,15.54],[766.5,8.1],[766.51,31.94]]]
["binance-futures","BNBUSDT",1753142381057,[[766.46,4.42],[766.45,0.01],[766.43,0.04],[766.42,0.02],[766.4,3.53]],[[766.47,47.9],[766.48,60.52],[766.49,15.54],[766.5,8.1],[766.51,31.94]]]
["binance-futures","BNBUSDT",1753142381128,[[766.46,4.43],[766.45,0.01],[766.43,0.04],[766.42,0.02],[766.4,9.39]],[[766.47,47.9],[766.48,60.52],[766.49,15.54],[766.5,8.1],[766.51,31.94]]]
["binance-futures","BNBUSDT",1753142381272,[[766.46,4.43],[766.45,0.01],[766.43,0.04],[766.42,0.02],[766.4,9.39]],[[766.47,47.93],[766.48,60.52],[766.49,15.54],[766.5,8.1],[766.51,31.94]]]
["binance-futures","BNBUSDT",1753142381372,[[766.46,11.44],[766.45,4.79],[766.44,4.78],[766.43,4.82],[766.42,4.8]],[[766.47,33.58],[766.48,50.18],[766.49,15.54],[766.5,8.1],[766.51,31.94]]]
["binance-futures","BNBUSDT",1753142381428,[[766.46,30.75],[766.45,4.79],[766.44,7.82],[766.43,10.68],[766.42,10.66]],[[766.47,20.3],[766.48,21.31],[766.49,14.74],[766.5,8.1],[766.51,31.94]]]
["binance-futures","BNBUSDT",1753142381481,[[766.46,35.39],[766.45,11.89],[766.44,16.56],[766.43,10.68],[766.42,10.66]],[[766.47,20.33],[766.48,21.31],[766.49,14.74],[766.5,8.1],[766.51,31.94]]]
["binance-futures","BNBUSDT",1753142381532,[[766.46,35.38],[766.45,11.89],[766.44,16.56],[766.43,10.68],[766.42,10.66]],[[766.47,20.33],[766.48,21.31],[766.49,14.74],[766.5,8.1],[766.51,31.68]]]
["binance-futures","BNBUSDT",1753142381572,[[766.46,35.38],[766.45,11.89],[766.44,16.56],[766.43,10.68],[766.42,10.66]],[[766.47,20.33],[766.48,21.31],[766.49,13.44],[766.5,8.1],[766.51,21.34]]]
["binance-futures","BNBUSDT",1753142381630,[[766.46,35.38],[766.45,11.89],[766.44,16.56],[766.43,10.68],[766.42,10.66]],[[766.47,20.33],[766.48,21.31],[766.49,13.44],[766.5,8.1],[766.51,14.71]]]
["binance-futures","BNBUSDT",1753142381653,[[766.46,35.38],[766.45,7.11],[766.44,11.78],[766.43,5.9],[766.42,5.88]],[[766.47,20.33],[766.48,21.31],[766.49,10.06],[766.5,8.1],[766.51,10.8]]]
["binance-futures","BNBUSDT",1753142381717,[[766.46,35.38],[766.45,12.24],[766.44,5.86],[766.43,5.9],[766.42,5.88]],[[766.47,20.33],[766.48,21.31],[766.49,10.06],[766.5,8.1],[766.51,10.8]]]
["binance-futures","BNBUSDT",1753142381786,[[766.46,35.38],[766.45,10.93],[766.44,5.86],[766.43,5.9],[766.42,5.88]],[[766.47,20.34],[766.48,21.31],[766.49,10.06],[766.5,8.1],[766.51,10.8]]]
["binance-futures","BNBUSDT",1753142381838,[[766.46,35.38],[766.45,10.93],[766.44,5.86],[766.43,5.9],[766.42,5.88]],[[766.47,20.34],[766.48,21.31],[766.49,10.06],[766.5,2.89],[766.51,10.8]]]
["binance-futures","BNBUSDT",1753142381884,[[766.46,35.38],[766.45,10.93],[766.44,5.86],[766.43,5.9],[766.42,5.88]],[[766.47,20.34],[766.48,21.31],[766.49,7.75],[766.5,2.89],[766.51,10.8]]]
["binance-futures","BNBUSDT",1753142382055,[[766.46,35.38],[766.45,10.93],[766.44,5.86],[766.43,5.9],[766.42,5.88]],[[766.47,20.34],[766.48,21.31],[766.49,7.75],[766.5,2.76],[766.51,10.8]]]
["binance-futures","BNBUSDT",1753142382113,[[766.46,30.77],[766.45,3.83],[766.43,5.92],[766.42,5.88]],[[766.47,20.34],[766.48,21.31],[766.49,7.75],[766.5,2.76],[766.51,10.8]]]
["binance-futures","BNBUSDT",1753142382160,[[766.46,30.77],[766.45,3.83],[766.43,5.92],[766.42,5.88],[766.4,20.06]],[[766.47,20.34],[766.48,21.31],[766.49,7.75],[766.5,2.76],[766.51,10.8]]]
["binance-futures","BNBUSDT",1753142382172,[[766.46,30.77],[766.45,5.38],[766.43,5.92],[766.42,5.88],[766.4,20.06]],[[766.47,20.34],[766.48,21.31],[766.49,7.75],[766.5,2.76],[766.51,10.8]]]
["binance-futures","BNBUSDT",1753142382313,[[766.51,54.05],[766.5,39.69],[766.49,31.83],[766.48,34.03],[766.47,26.53]],[[766.52,3.95],[766.54,0.02],[766.55,0.26],[766.56,7.8],[766.57,1.85]]]
["binance-futures","BNBUSDT",1753142382358,[[766.51,52.72],[766.5,33.03],[766.49,25.17],[766.48,43.84],[766.47,26.53]],[[766.52,0.45],[766.54,0.02],[766.55,0.26],[766.56,7.78],[766.57,0.05]]]
["binance-futures","BNBUSDT",1753142382417,[[766.51,53.91],[766.5,33.03],[766.49,25.17],[766.48,43.84],[766.47,26.53]],[[766.52,0.52],[766.54,0.02],[766.56,7.78],[766.57,0.05],[766.64,11.58]]]
["binance-futures","BNBUSDT",1753142382470,[[766.72,19.24],[766.69,5.25],[766.68,29.52],[766.65,17.89],[766.64,42.26]],[[766.73,8.46],[766.74,0.65],[766.76,7.76],[766.8,30.82],[766.81,9.73]]]
["binance-futures","BNBUSDT",1753142382522,[[766.72,19.94],[766.71,10.65],[766.69,15.54],[766.68,37.98],[766.67,5.86]],[[766.73,7.62],[766.75,0.26],[766.76,7.76],[766.8,8.13],[766.81,6.28]]]
["binance-futures","BNBUSDT",1753142382572,[[766.68,2.14],[766.67,9.27]],[[766.69,37.8],[766.7,6.66],[766.71,31.54],[766.72,13.99],[766.73,15.1]]]
["binance-futures","BNBUSDT",1753142382626,[[766.64,7.99],[766.62,5.86],[766.61,7.32],[766.6,7.04],[766.59,5.89]],[[766.65,18.74],[766.68,12.76],[766.69,10.38],[766.71,17.32],[766.72,18.18]]]
["binance-futures","BNBUSDT",1753142382672,[[766.64,9.65],[766.63,3.03],[766.61,0.12],[766.6,1.18],[766.59,3.69]],[[766.65,38.05],[766.67,8.17],[766.68,16.12],[766.69,10.38],[766.71,17.32]]]
["binance-futures","BNBUSDT",1753142382723,[[766.64,5.85],[766.6,0.02],[766.59,3.69]],[[766.65,38.05],[766.67,8.17],[766.68,16.12],[766.69,10.5],[766.71,17.32]]]
["binance-futures","BNBUSDT",1753142382782,[[766.64,5.88],[766.62,3.69],[766.6,2.64],[766.59,3.69],[766.58,8.15]],[[766.65,38.6],[766.67,8.17],[766.68,16.12],[766.69,10.5],[766.71,17.32]]]
["binance-futures","BNBUSDT",1753142382824,[[766.64,5.88],[766.62,3.69],[766.6,2.64],[766.59,2.42],[766.58,0.02]],[[766.65,38.6],[766.67,8.17],[766.68,16.12],[766.69,10.5],[766.71,17.32]]]
["binance-futures","BNBUSDT",1753142382872,[[766.64,5.88],[766.62,3.69],[766.6,4.18],[766.59,0.03],[766.58,0.02]],[[766.65,38.6],[766.67,8.17],[766.68,16.12],[766.69,10.5],[766.71,17.32]]]
["binance-futures","BNBUSDT",1753142382939,[[766.64,5.88],[766.62,3.69],[766.6,4.18],[766.59,0.03],[766.58,0.02]],[[766.65,38.6],[766.67,8.17],[766.68,16.12],[766.69,10.5],[766.7,0.84]]]
["binance-futures","BNBUSDT",1753142383043,[[766.64,3.3],[766.63,2.6],[766.62,3.69],[766.6,4.18],[766.59,0.03]],[[766.65,38.63],[766.67,8.17],[766.68,16.12],[766.69,10.5],[766.7,0.84]]]
["binance-futures","BNBUSDT",1753142383080,[[766.64,6.0],[766.63,2.6],[766.62,3.69],[766.6,4.18],[766.59,0.03]],[[766.65,38.63],[766.67,8.17],[766.68,16.12],[766.69,10.5],[766.7,0.84]]]
["binance-futures","BNBUSDT",1753142383123,[[766.64,6.0],[766.63,2.6],[766.62,3.69],[766.6,2.64],[766.59,2.65]],[[766.65,38.63],[766.67,8.17],[766.68,16.12],[766.69,10.5],[766.7,0.84]]]
["binance-futures","BNBUSDT",1753142383180,[[766.64,5.98],[766.63,2.6],[766.62,3.69],[766.6,2.64],[766.59,6.05]],[[766.65,38.8],[766.67,8.17],[766.68,16.12],[766.69,10.5],[766.7,0.84]]]
["binance-futures","BNBUSDT",1753142383295,[[766.64,6.0],[766.63,2.6],[766.62,3.69],[766.6,2.64],[766.59,6.05]],[[766.65,42.47],[766.67,8.17],[766.68,28.23],[766.69,10.5],[766.7,0.84]]]
["binance-futures","BNBUSDT",1753142383352,[[766.64,6.0],[766.63,2.6],[766.62,3.69],[766.6,2.64],[766.59,6.05]],[[766.65,42.47],[766.66,14.7],[766.67,8.17],[766.68,28.23],[766.69,10.5]]]
["binance-futures","BNBUSDT",1753142383402,[[766.6,0.02],[766.59,0.03]],[[766.61,29.29],[766.62,0.26],[766.63,42.43],[766.64,18.49],[766.65,25.0]]]
["binance-futures","BNBUSDT",1753142383455,[[766.6,1.61],[766.59,0.03],[766.58,1.58],[766.56,7.78],[766.55,2.28]],[[766.61,18.71],[766.62,0.26],[766.63,42.43],[766.64,18.49],[766.65,25.0]]]
["binance-futures","BNBUSDT",1753142383507,[[766.6,1.76],[766.59,0.03],[766.58,1.58],[766.56,7.78],[766.55,2.28]],[[766.61,18.74],[766.62,14.96],[766.63,45.16],[766.64,22.4],[766.65,25.0]]]
["binance-futures","BNBUSDT",1753142383558,[[766.6,1.76],[766.59,0.03],[766.58,1.58],[766.56,7.78],[766.55,2.28]],[[766.61,18.74],[766.62,16.26],[766.63,45.16],[766.64,30.34],[766.65,26.39]]]
["binance-futures","BNBUSDT",1753142383609,[[766.6,1.76],[766.59,0.03],[766.58,1.58],[766.56,7.77],[766.55,2.28]],[[766.61,18.74],[766.62,16.26],[766.63,50.5],[766.64,30.34],[766.65,26.39]]]
["binance-futures","BNBUSDT",1753142383661,[[766.6,1.76],[766.59,0.03],[766.58,1.58],[766.56,7.77],[766.55,2.28]],[[766.61,18.91],[766.62,16.26],[766.63,50.5],[766.64,30.34],[766.65,26.22]]]
["binance-futures","BNBUSDT",1753142383724,[[766.6,3.54],[766.59,0.03],[766.58,1.58],[766.56,7.77],[766.55,2.28]],[[766.61,18.95],[766.62,16.26],[766.63,50.5],[766.64,30.34],[766.65,26.22]]]
["binance-futures","BNBUSDT",1753142384012,[[766.6,3.53],[766.59,0.03],[766.58,1.58],[766.56,7.77],[766.55,2.28]],[[766.61,18.95],[766.62,16.26],[766.63,50.5],[766.64,30.34],[766.65,26.22]]]
["binance-futures","BNBUSDT",1753142384068,[[766.6,3.53],[766.59,0.03],[766.58,1.58],[766.56,7.77],[766.55,2.28]],[[766.61,28.9],[766.62,16.28],[766.63,46.82],[766.64,30.34],[766.65,26.22]]]
["binance-futures","BNBUSDT",1753142384120,[[766.6,3.53],[766.59,0.03],[766.58,1.58],[766.56,7.77],[766.55,2.28]],[[766.61,28.9],[766.62,16.6],[766.63,46.82],[766.64,30.34],[766.65,31.05]]]
["binance-futures","BNBUSDT",1753142384399,[[766.6,3.53],[766.59,0.03],[766.58,1.58],[766.56,7.77],[766.55,2.28]],[[766.61,28.92],[766.62,16.6],[766.63,46.82],[766.64,30.34],[766.65,31.05]]]
["binance-futures","BNBUSDT",1753142384484,[[766.6,3.53],[766.59,0.03],[766.58,1.58],[766.56,7.77],[766.55,2.28]],[[766.61,28.93],[766.62,16.6],[766.63,46.82],[766.64,30.34],[766.65,31.05]]]
["binance-futures","BNBUSDT",1753142384992,[[766.6,1.94],[766.59,0.03],[766.58,1.58],[766.56,7.77],[766.55,2.28]],[[766.61,28.93],[766.62,16.6],[766.63,46.82],[766.64,30.34],[766.65,31.05]]]
["binance-futures","BNBUSDT",1753142385044,[[766.6,1.94],[766.59,0.03],[766.58,1.58],[766.56,7.77],[766.55,2.26]],[[766.61,28.6],[766.62,16.6],[766.63,46.82],[766.64,30.34],[766.65,31.05]]]
["binance-futures","BNBUSDT",1753142385102,[[766.6,3.47],[766.59,0.03],[766.58,1.58],[766.56,7.77],[766.55,2.26]],[[766.61,28.6],[766.62,16.6],[766.63,46.82],[766.64,30.34],[766.65,31.05]]]
["binance-futures","BNBUSDT",1753142385154,[[766.6,3.07],[766.59,0.03],[766.58,1.58],[766.56,7.77],[766.55,2.26]],[[766.61,28.6],[766.62,37.37],[766.63,34.62],[766.64,30.34],[766.65,31.05]]]
["binance-futures","BNBUSDT",1753142385311,[[766.6,3.24],[766.59,0.03],[766.58,1.58],[766.56,7.77],[766.55,2.26]],[[766.61,28.6],[766.62,37.37],[766.63,34.62],[766.64,30.34],[766.65,31.05]]]
["binance-futures","BNBUSDT",1753142385360,[[766.6,3.24],[766.59,0.03],[766.58,1.58],[766.56,7.77],[766.55,0.01]],[[766.61,28.65],[766.62,37.37],[766.63,34.62],[766.64,30.34],[766.65,31.05]]]
["binance-futures","BNBUSDT",1753142385776,[[766.6,3.24],[766.59,0.03],[766.58,1.58],[766.56,7.77],[766.55,0.01]],[[766.61,28.68],[766.62,37.37],[766.63,34.62],[766.64,30.34],[766.65,31.05]]]
["binance-futures","BNBUSDT",1753142385919,[[766.6,3.24],[766.59,0.03],[766.58,1.58],[766.56,7.77],[766.55,0.01]],[[766.61,28.68],[766.62,37.37],[766.63,34.62],[766.64,30.36],[766.65,31.05]]]
["binance-futures","BNBUSDT",1753142386029,[[766.6,3.24],[766.59,0.03],[766.58,1.58],[766.56,7.77],[766.55,0.01]],[[766.61,28.68],[766.62,37.37],[766.63,34.62],[766.64,30.34],[766.65,31.05]]]
["binance-futures","BNBUSDT",1753142386197,[[766.6,3.24],[766.59,0.03],[766.58,1.58],[766.56,7.77],[766.55,0.01]],[[766.61,28.68],[766.62,37.37],[766.63,34.62],[766.64,30.34],[766.65,36.67]]]
["binance-futures","BNBUSDT",1753142386308,[[766.6,3.24],[766.59,0.03],[766.58,1.58],[766.56,7.77],[766.55,0.01]],[[766.61,28.69],[766.62,37.49],[766.63,34.62],[766.64,30.34],[766.65,31.84]]]
["binance-futures","BNBUSDT",1753142386372,[[766.6,3.25],[766.59,0.03],[766.58,1.58],[766.57,0.03],[766.56,7.77]],[[766.61,28.69],[766.62,37.49],[766.63,34.62],[766.64,30.34],[766.65,31.84]]]
["binance-futures","BNBUSDT",1753142386408,[[766.6,3.25],[766.59,0.03],[766.58,1.58],[766.57,0.03],[766.56,7.77]],[[766.61,28.7],[766.62,37.49],[766.63,34.62],[766.64,30.34],[766.65,31.84]]]
["binance-futures","BNBUSDT",1753142386483,[[766.6,3.25],[766.59,0.03],[766.58,1.58],[766.57,0.03],[766.56,7.77]],[[766.61,28.7],[766.62,37.49],[766.63,34.62],[766.64,31.64],[766.65,31.84]]]
["binance-futures","BNBUSDT",1753142386529,[[766.6,3.43],[766.59,0.03],[766.58,1.58],[766.57,0.03],[766.56,7.77]],[[766.61,28.7],[766.62,37.49],[766.63,34.62],[766.64,31.64],[766.65,31.84]]]
["binance-futures","BNBUSDT",1753142386659,[[766.6,3.43],[766.59,0.03],[766.58,1.58],[766.57,0.03],[766.56,7.77]],[[766.61,28.25],[766.62,37.49],[766.63,34.62],[766.64,31.64],[766.65,31.84]]]
["binance-futures","BNBUSDT",1753142386717,[[766.6,3.43],[766.59,0.03],[766.58,1.58],[766.57,0.03],[766.56,13.63]],[[766.61,24.55],[766.62,37.49],[766.63,34.62],[766.64,31.64],[766.65,31.84]]]
["binance-futures","BNBUSDT",1753142386748,[[766.6,3.49],[766.59,0.03],[766.58,1.58],[766.57,4.86],[766.56,13.63]],[[766.61,24.55],[766.62,37.49],[766.63,25.25],[766.64,31.64],[766.65,31.84]]]
["binance-futures","BNBUSDT",1753142386972,[[766.6,3.49],[766.59,0.03],[766.58,1.58],[766.57,4.86],[766.56,13.63]],[[766.61,24.55],[766.62,37.49],[766.63,15.04],[766.64,31.64],[766.65,31.84]]]
["binance-futures","BNBUSDT",1753142387032,[[766.6,3.49],[766.59,0.03],[766.58,1.58],[766.57,0.03],[766.56,13.63]],[[766.61,24.55],[766.62,37.49],[766.63,15.04],[766.64,31.64],[766.65,31.84]]]
["binance-futures","BNBUSDT",1753142387320,[[766.6,2.02],[766.59,0.03],[766.58,1.58],[766.57,3.52],[766.56,7.77]],[[766.61,24.55],[766.62,37.49],[766.63,15.04],[766.64,31.64],[766.65,31.32]]]
["binance-futures","BNBUSDT",1753142387373,[[766.6,2.2],[766.59,0.03],[766.58,1.58],[766.57,3.52],[766.56,7.77]],[[766.61,24.5],[766.62,16.72],[766.63,15.04],[766.64,31.64],[766.65,31.32]]]
["binance-futures","BNBUSDT",1753142387423,[[766.6,33.88],[766.59,5.89],[766.58,12.25],[766.57,9.36],[766.56,18.46]],[[766.61,19.65],[766.62,16.46],[766.63,8.09],[766.64,21.17],[766.65,31.32]]]
["binance-futures","BNBUSDT",1753142387475,[[766.6,33.88],[766.59,5.89],[766.58,9.84],[766.57,14.19],[766.56,13.63]],[[766.61,14.88],[766.62,16.46],[766.63,8.09],[766.64,21.17],[766.65,26.32]]]
["binance-futures","BNBUSDT",1753142387589,[[766.6,33.91],[766.59,5.89],[766.58,9.84],[766.57,14.19],[766.56,13.63]],[[766.61,14.91],[766.62,16.46],[766.63,8.09],[766.64,21.17],[766.65,26.32]]]
["binance-futures","BNBUSDT",1753142387821,[[766.6,33.91],[766.59,5.89],[766.58,9.84],[766.57,14.19],[766.56,13.63]],[[766.61,14.91],[766.62,16.46],[766.63,2.75],[766.64,21.17],[766.65,26.32]]]
["binance-futures","BNBUSDT",1753142387923,[[766.6,9.98],[766.59,0.03],[766.58,3.98],[766.57,3.5],[766.56,7.77]],[[766.61,15.48],[766.62,16.46],[766.63,11.73],[766.64,21.17],[766.65,26.32]]]
["binance-futures","BNBUSDT",1753142387969,[[766.6,9.98],[766.59,0.03],[766.58,1.56],[766.57,3.5],[766.56,15.57]],[[766.61,15.48],[766.62,16.46],[766.63,11.73],[766.64,21.17],[766.65,26.32]]]
["binance-futures","BNBUSDT",1753142388013,[[766.6,0.67],[766.59,0.03],[766.58,1.56],[766.57,3.5],[766.56,13.45]],[[766.61,18.68],[766.62,16.46],[766.63,15.21],[766.64,21.17],[766.65,26.32]]]
["binance-futures","BNBUSDT",1753142388078,[[766.6,0.67],[766.59,0.03],[766.58,1.56],[766.57,3.5],[766.56,9.99]],[[766.61,18.68],[766.62,16.46],[766.63,15.21],[766.64,21.17],[766.65,26.32]]]
["binance-futures","BNBUSDT",1753142388132,[[766.6,2.23],[766.59,0.03],[766.57,3.5],[766.56,9.99]],[[766.61,22.38],[766.62,16.46],[766.63,15.21],[766.64,21.17],[766.65,26.32]]]
["binance-futures","BNBUSDT",1753142388182,[[766.6,2.25],[766.59,0.03],[766.57,3.5],[766.56,9.99],[766.49,2.88]],[[766.61,22.35],[766.62,16.46],[766.63,15.21],[766.64,21.17],[766.65,26.32]]]
["binance-futures","BNBUSDT",1753142388376,[[766.6,2.25],[766.59,0.03],[766.58,1.69],[766.57,3.5],[766.56,9.99]],[[766.61,22.37],[766.62,16.46],[766.63,15.21],[766.64,21.17],[766.65,26.32]]]
["binance-futures","BNBUSDT",1753142388673,[[766.6,2.25],[766.59,0.03],[766.58,1.69],[766.57,3.5],[766.56,9.99]],[[766.61,22.38],[766.62,16.46],[766.63,15.21],[766.64,21.17],[766.65,26.32]]]
["binance-futures","BNBUSDT",1753142388843,[[766.6,2.25],[766.59,0.03],[766.58,1.69],[766.57,3.5],[766.56,9.99]],[[766.61,22.38],[766.62,16.83],[766.63,15.21],[766.64,21.17],[766.65,26.32]]]
["binance-futures","BNBUSDT",1753142389133,[[766.6,2.0],[766.59,0.03],[766.58,1.69],[766.57,3.5],[766.56,9.99]],[[766.61,18.67],[766.62,16.83],[766.63,15.21],[766.64,21.17],[766.65,26.32]]]
["binance-futures","BNBUSDT",1753142389172,[[766.6,2.0],[766.59,0.03],[766.58,1.69],[766.57,3.5],[766.56,13.23]],[[766.61,18.67],[766.62,16.83],[766.63,15.21],[766.64,21.17],[766.65,26.32]]]
["binance-futures","BNBUSDT",1753142389335,[[766.6,0.68],[766.59,0.03],[766.58,1.69],[766.57,3.5],[766.56,13.23]],[[766.61,15.48],[766.62,16.83],[766.63,15.21],[766.64,21.17],[766.65,26.32]]]
["binance-futures","BNBUSDT",1753142389515,[[766.6,1.1],[766.59,0.03],[766.58,1.69],[766.57,3.5],[766.56,9.99]],[[766.61,15.48],[766.62,16.83],[766.63,15.21],[766.64,21.17],[766.65,26.32]]]
["binance-futures","BNBUSDT",1753142389635,[[766.6,1.12],[766.59,0.03],[766.58,1.69],[766.57,3.5],[766.56,9.99]],[[766.61,18.94],[766.62,16.83],[766.63,15.21],[766.64,21.17],[766.65,26.32]]]
["binance-futures","BNBUSDT",1753142389699,[[766.6,1.12],[766.59,0.03],[766.58,1.69],[766.57,3.5],[766.56,9.99]],[[766.61,20.21],[766.62,16.83],[766.63,15.21],[766.64,21.17],[766.65,26.32]]]
["binance-futures","BNBUSDT",1753142389785,[[766.6,1.12],[766.59,0.03],[766.58,1.69],[766.57,3.5],[766.56,9.99]],[[766.61,20.21],[766.62,16.83],[766.63,20.04],[766.64,21.17],[766.65,37.01]]]
["binance-futures","BNBUSDT",1753142389841,[[766.6,1.12],[766.59,0.03],[766.58,1.69],[766.57,1.7],[766.56,9.99]],[[766.61,20.21],[766.62,16.83],[766.63,20.04],[766.64,21.94],[766.65,37.01]]]
["binance-futures","BNBUSDT",1753142389951,[[766.6,1.12],[766.59,0.03],[766.58,1.69],[766.57,0.01],[766.56,11.68]],[[766.61,20.21],[766.62,16.83],[766.63,20.04],[766.64,21.94],[766.65,37.07]]]
["binance-futures","BNBUSDT",1753142390059,[[766.6,0.35],[766.59,0.03],[766.58,1.69],[766.57,0.01],[766.56,11.68]],[[766.61,20.21],[766.62,16.83],[766.63,20.04],[766.64,21.94],[766.65,37.07]]]
["binance-futures","BNBUSDT",1753142390117,[[766.6,0.35],[766.58,1.69],[766.57,0.01],[766.56,11.68]],[[766.61,20.21],[766.62,16.95],[766.63,20.04],[766.64,21.94],[766.65,37.07]]]
["binance-futures","BNBUSDT",1753142390172,[[766.6,0.35],[766.58,1.69],[766.57,0.01],[766.56,11.68],[766.49,5.49]],[[766.61,20.21],[766.62,16.95],[766.63,20.04],[766.64,21.94],[766.65,37.07]]]
["binance-futures","BNBUSDT",1753142390221,[[766.6,0.35],[766.58,1.69],[766.57,0.01],[766.56,3.92],[766.5,4.85]],[[766.61,20.21],[766.62,16.95],[766.63,20.04],[766.64,21.94],[766.65,37.07]]]
["binance-futures","BNBUSDT",1753142390280,[[766.6,0.36],[766.57,0.01],[766.56,3.92],[766.5,4.85]],[[766.61,20.21],[766.62,16.95],[766.63,20.04],[766.64,21.94],[766.65,37.07]]]
["binance-futures","BNBUSDT",1753142390305,[[766.6,0.36],[766.57,0.01],[766.56,3.92],[766.5,4.85],[765.56,6.27]],[[766.61,20.16],[766.62,16.95],[766.63,15.21],[766.64,21.94],[766.65,26.38]]]
["binance-futures","BNBUSDT",1753142390437,[[766.6,0.34],[766.57,0.01],[766.56,3.92],[766.5,4.85],[766.12,17.59]],[[766.61,20.51],[766.62,16.95],[766.63,15.21],[766.64,21.94],[766.65,26.38]]]
["binance-futures","BNBUSDT",1753142390494,[[766.6,0.34],[766.57,0.01],[766.56,3.92],[766.5,4.85],[766.45,1.64]],[[766.61,20.51],[766.62,16.95],[766.63,15.21],[766.64,21.94],[766.65,26.38]]]
["binance-futures","BNBUSDT",1753142390558,[[766.6,0.34],[766.57,0.01],[766.56,3.92],[766.5,4.85],[766.45,1.64]],[[766.61,20.51],[766.62,16.95],[766.63,15.21],[766.64,21.94],[766.65,26.5]]]
["binance-futures","BNBUSDT",1753142390701,[[766.6,0.34],[766.57,0.01],[766.56,3.92],[766.5,4.85],[766.48,11.13]],[[766.61,20.51],[766.62,16.95],[766.63,15.21],[766.64,21.94],[766.65,26.5]]]
["binance-futures","BNBUSDT",1753142390750,[[766.6,0.34],[766.57,0.01],[766.56,3.92],[766.5,4.85],[766.48,11.13]],[[766.61,20.51],[766.62,16.95],[766.63,20.55],[766.64,21.94],[766.65,26.5]]]
["binance-futures","BNBUSDT",1753142390863,[[766.6,0.34],[766.57,0.01],[766.56,3.92],[766.5,0.02],[766.48,11.13]],[[766.61,20.51],[766.62,16.95],[766.63,20.55],[766.64,21.94],[766.65,26.5]]]
["binance-futures","BNBUSDT",1753142390919,[[766.6,0.34],[766.57,0.01],[766.56,3.92],[766.5,0.02],[766.48,10.77]],[[766.61,20.51],[766.62,16.95],[766.63,20.55],[766.64,21.94],[766.65,26.5]]]
["binance-futures","BNBUSDT",1753142391028,[[766.6,0.36],[766.57,0.01],[766.56,3.92],[766.5,0.28],[766.48,10.77]],[[766.61,29.97],[766.62,26.45],[766.63,20.55],[766.64,21.94],[766.65,26.5]]]
["binance-futures","BNBUSDT",1753142391070,[[766.6,0.36],[766.57,0.01],[766.56,3.92],[766.5,0.02],[766.48,10.77]],[[766.61,29.97],[766.62,26.45],[766.63,20.55],[766.64,21.94],[766.65,26.62]]]
["binance-futures","BNBUSDT",1753142391246,[[766.6,0.38],[766.57,0.01],[766.56,3.92],[766.51,5.92],[766.5,5.88]],[[766.61,29.96],[766.62,26.45],[766.63,20.55],[766.64,21.94],[766.65,26.62]]]
["binance-futures","BNBUSDT",1753142391258,[[766.6,0.38],[766.57,0.01],[766.56,3.92],[766.52,15.01],[766.51,5.92]],[[766.61,29.96],[766.62,26.45],[766.63,20.55],[766.64,21.94],[766.65,26.62]]]
["binance-futures","BNBUSDT",1753142391343,[[766.6,0.38],[766.57,0.01],[766.56,3.92],[766.52,15.01],[766.51,5.92]],[[766.61,29.96],[766.62,26.45],[766.63,20.55],[766.64,21.94],[766.65,29.22]]]
["binance-futures","BNBUSDT",1753142391467,[[766.6,0.38],[766.57,0.01],[766.56,3.92],[766.52,15.01],[766.51,5.92]],[[766.61,29.96],[766.62,26.45],[766.63,20.55],[766.64,29.22],[766.65,29.22]]]
["binance-futures","BNBUSDT",1753142391531,[[766.6,0.38],[766.57,0.01],[766.56,3.92],[766.52,15.01],[766.51,5.92]],[[766.61,29.95],[766.62,26.45],[766.63,21.85],[766.64,29.22],[766.65,29.22]]]
["binance-futures","BNBUSDT",1753142391584,[[766.6,0.38],[766.57,0.01],[766.56,3.92],[766.52,15.01],[766.51,0.06]],[[766.61,29.96],[766.62,26.45],[766.63,21.85],[766.64,29.22],[766.65,29.22]]]
["binance-futures","BNBUSDT",1753142391640,[[766.51,3.91]],[[766.52,31.2],[766.53,19.68],[766.55,5.6],[766.56,24.28],[766.57,25.84]]]
["binance-futures","BNBUSDT",1753142391691,[[766.51,1.9],[766.48,8.44],[766.46,3.11],[766.45,1.05],[766.44,12.79]],[[766.52,31.34],[766.53,19.68],[766.55,0.77],[766.56,41.11],[766.57,21.66]]]
["binance-futures","BNBUSDT",1753142391742,[[766.51,3.43],[766.48,8.44],[766.47,2.75],[766.46,0.23],[766.45,1.05]],[[766.52,49.71],[766.53,20.18],[766.55,1.03],[766.56,41.11],[766.57,11.9]]]
["binance-futures","BNBUSDT",1753142391783,[[766.51,3.43],[766.48,8.44],[766.47,1.06],[766.46,0.23],[766.45,1.05]],[[766.52,49.71],[766.53,35.08],[766.55,5.7],[766.56,42.5],[766.57,11.9]]]
["binance-futures","BNBUSDT",1753142391845,[[766.51,3.43],[766.48,8.44],[766.47,1.06],[766.46,0.23],[766.45,1.05]],[[766.52,49.77],[766.53,35.08],[766.55,4.93],[766.56,35.37],[766.57,11.9]]]
["binance-futures","BNBUSDT",1753142391884,[[766.51,3.43],[766.48,8.44],[766.47,1.06],[766.46,0.23],[766.45,1.05]],[[766.52,49.79],[766.53,35.08],[766.55,4.93],[766.56,35.37],[766.57,11.9]]]
["binance-futures","BNBUSDT",1753142391950,[[766.51,3.45],[766.48,8.44],[766.47,1.06],[766.46,0.23],[766.45,1.05]],[[766.52,50.65],[766.53,35.08],[766.55,8.84],[766.56,35.37],[766.57,11.9]]]
["binance-futures","BNBUSDT",1753142392004,[[766.51,3.45],[766.48,8.44],[766.47,1.06],[766.46,0.23],[766.45,1.05]],[[766.52,64.94],[766.53,35.08],[766.55,8.84],[766.56,35.37],[766.57,11.9]]]
["binance-futures","BNBUSDT",1753142392048,[[766.51,3.45],[766.48,8.44],[766.47,1.06],[766.46,0.23],[766.45,2.65]],[[766.52,64.94],[766.53,36.38],[766.55,8.84],[766.56,35.37],[766.57,11.9]]]
["binance-futures","BNBUSDT",1753142392159,[[766.51,0.61],[766.48,8.44],[766.47,1.06],[766.46,0.23],[766.45,2.65]],[[766.52,64.98],[766.53,37.99],[766.55,8.84],[766.56,35.37],[766.57,11.9]]]
["binance-futures","BNBUSDT",1753142392207,[[766.51,21.19],[766.48,8.44],[766.47,1.06],[766.46,0.23],[766.45,2.65]],[[766.52,64.98],[766.53,21.48],[766.55,8.84],[766.56,35.37],[766.57,11.9]]]
["binance-futures","BNBUSDT",1753142392241,[[766.51,21.19],[766.48,8.44],[766.47,1.06],[766.46,0.23],[766.45,2.65]],[[766.52,64.98],[766.53,21.48],[766.55,8.84],[766.56,35.37],[766.57,11.87]]]
["binance-futures","BNBUSDT",1753142392316,[[766.51,21.23],[766.48,8.44],[766.47,1.06],[766.46,0.23],[766.45,2.65]],[[766.52,64.98],[766.53,21.48],[766.55,4.93],[766.56,35.37],[766.57,11.87]]]
["binance-futures","BNBUSDT",1753142392359,[[766.51,21.23],[766.48,8.44],[766.47,1.06],[766.46,0.23],[766.45,7.48]],[[766.52,61.48],[766.53,21.48],[766.55,4.93],[766.56,35.37],[766.57,11.87]]]
["binance-futures","BNBUSDT",1753142392413,[[766.51,21.23],[766.48,8.44],[766.47,1.06],[766.46,8.57],[766.45,11.74]],[[766.52,61.48],[766.53,21.48],[766.55,0.26],[766.56,35.37],[766.57,11.87]]]
["binance-futures","BNBUSDT",1753142392472,[[766.51,21.23],[766.48,8.44],[766.47,6.34],[766.46,6.09],[766.45,11.74]],[[766.52,61.48],[766.53,21.48],[766.55,0.26],[766.56,35.37],[766.57,11.87]]]
["binance-futures","BNBUSDT",1753142392522,[[766.51,21.45],[766.48,8.44],[766.47,6.34],[766.46,6.09],[766.45,11.74]],[[766.52,61.48],[766.53,21.48],[766.55,0.26],[766.56,35.37],[766.57,11.87]]]
["binance-futures","BNBUSDT",1753142392594,[[766.51,21.45],[766.48,8.44],[766.47,6.34],[766.46,6.09],[766.45,11.74]],[[766.52,61.49],[766.53,21.48],[766.55,0.26],[766.56,35.37],[766.57,11.87]]]
["binance-futures","BNBUSDT",1753142392695,[[766.51,21.45],[766.48,8.44],[766.47,6.34],[766.46,0.23],[766.45,5.88]],[[766.52,61.24],[766.53,21.48],[766.55,0.26],[766.56,35.37],[766.57,11.87]]]
["binance-futures","BNBUSDT",1753142392758,[[766.51,3.11],[766.48,8.44],[766.47,3.57],[766.46,0.23],[766.45,1.05]],[[766.52,61.24],[766.53,21.48],[766.55,0.26],[766.56,35.37],[766.57,11.87]]]
["binance-futures","BNBUSDT",1753142392826,[[766.51,3.11],[766.48,8.44],[766.47,2.85],[766.46,0.23],[766.45,1.05]],[[766.52,61.24],[766.53,21.48],[766.55,0.26],[766.56,35.37],[766.57,11.87]]]
["binance-futures","BNBUSDT",1753142392872,[[766.51,3.11],[766.48,8.44],[766.47,1.06],[766.46,0.23],[766.45,1.05]],[[766.52,61.24],[766.53,21.48],[766.55,0.26],[766.56,35.37],[766.57,11.87]]]
["binance-futures","BNBUSDT",1753142393009,[[766.51,3.11],[766.48,8.44],[766.47,1.06],[766.46,0.23],[766.45,1.05]],[[766.52,64.8],[766.53,21.48],[766.55,0.26],[766.56,35.37],[766.57,11.87]]]
["binance-futures","BNBUSDT",1753142393124,[[766.51,2.52],[766.48,8.44],[766.47,1.06],[766.46,0.23],[766.45,1.05]],[[766.52,61.24],[766.53,21.48],[766.55,0.26],[766.56,35.37],[766.57,11.87]]]
["binance-futures","BNBUSDT",1753142393170,[[766.51,2.82],[766.48,8.44],[766.47,1.06],[766.46,0.23],[766.45,1.05]],[[766.52,61.24],[766.53,21.48],[766.55,0.26],[766.56,35.37],[766.57,11.87]]]
["binance-futures","BNBUSDT",1753142393301,[[766.51,3.13],[766.48,8.44],[766.47,1.06],[766.46,0.23],[766.45,1.05]],[[766.52,61.24],[766.53,21.48],[766.55,0.26],[766.56,35.37],[766.57,11.87]]]
["binance-futures","BNBUSDT",1753142393405,[[766.51,3.13],[766.48,8.44],[766.47,1.06],[766.46,1.55],[766.45,5.88]],[[766.52,61.24],[766.53,21.48],[766.55,0.26],[766.56,35.37],[766.57,11.87]]]
["binance-futures","BNBUSDT",1753142393730,[[766.51,3.15],[766.48,8.44],[766.47,1.06],[766.46,1.55],[766.45,5.88]],[[766.52,61.24],[766.53,21.48],[766.55,0.26],[766.56,35.37],[766.57,11.87]]]
["binance-futures","BNBUSDT",1753142393967,[[766.51,3.16],[766.49,7.71],[766.48,8.44],[766.47,5.89],[766.46,1.55]],[[766.52,61.23],[766.53,21.48],[766.55,0.26],[766.56,35.37],[766.57,11.87]]]
["binance-futures","BNBUSDT",1753142394009,[[766.51,3.16],[766.49,7.71],[766.48,11.4],[766.47,5.89],[766.46,0.23]],[[766.52,61.23],[766.53,21.48],[766.55,0.26],[766.56,35.37],[766.57,11.87]]]
["binance-futures","BNBUSDT",1753142394082,[[766.51,3.16],[766.49,7.71],[766.48,11.4],[766.47,5.89],[766.46,0.23]],[[766.52,61.25],[766.53,21.48],[766.55,0.26],[766.56,35.37],[766.57,11.87]]]
["binance-futures","BNBUSDT",1753142394140,[[766.51,7.98],[766.49,7.71],[766.48,11.4],[766.47,5.89],[766.46,6.09]],[[766.52,61.25],[766.53,21.48],[766.55,0.26],[766.56,35.37],[766.57,11.87]]]
["binance-futures","BNBUSDT",1753142394182,[[766.51,17.27],[766.49,7.71],[766.48,13.67],[766.47,5.89],[766.46,6.09]],[[766.52,60.41],[766.53,21.48],[766.55,0.26],[766.56,25.1],[766.57,11.87]]]
["binance-futures","BNBUSDT",1753142394243,[[766.51,35.64],[766.49,7.71],[766.48,13.67],[766.47,5.89],[766.46,6.09]],[[766.52,52.24],[766.53,16.7],[766.55,0.26],[766.56,25.1],[766.57,0.65]]]
["binance-futures","BNBUSDT",1753142394296,[[766.51,35.69],[766.5,7.93],[766.49,13.57],[766.48,19.53],[766.47,11.75]],[[766.52,18.52],[766.53,15.4],[766.55,2.57],[766.56,21.43],[766.57,0.65]]]
["binance-futures","BNBUSDT",1753142394348,[[766.51,35.69],[766.5,9.8],[766.49,13.57],[766.48,19.53],[766.47,11.75]],[[766.52,18.52],[766.53,9.93],[766.55,2.57],[766.56,21.43],[766.57,0.65]]]
["binance-futures","BNBUSDT",1753142394399,[[766.51,35.69],[766.5,9.8],[766.49,13.57],[766.48,19.53],[766.47,11.75]],[[766.52,36.82],[766.53,9.93],[766.55,2.57],[766.56,21.44],[766.57,0.65]]]
["binance-futures","BNBUSDT",1753142394493,[[766.51,35.69],[766.5,9.8],[766.49,13.57],[766.48,19.53],[766.47,11.75]],[[766.52,37.33],[766.53,9.93],[766.55,2.57],[766.56,21.44],[766.57,0.65]]]
["binance-futures","BNBUSDT",1753142394947,[[766.51,35.69],[766.5,9.8],[766.49,13.57],[766.48,19.53],[766.47,11.75]],[[766.52,37.38],[766.53,9.93],[766.55,2.57],[766.56,21.44],[766.57,0.65]]]
["binance-futures","BNBUSDT",1753142395000,[[766.51,35.69],[766.5,3.94],[766.49,7.71],[766.48,13.67],[766.47,5.89]],[[766.52,37.38],[766.53,9.93],[766.55,2.57],[766.56,21.44],[766.57,0.65]]]
["binance-futures","BNBUSDT",1753142395043,[[766.51,35.69],[766.5,2.07],[766.49,2.88],[766.48,13.67],[766.47,1.06]],[[766.52,37.38],[766.53,9.93],[766.55,2.57],[766.56,21.44],[766.57,0.65]]]
["binance-futures","BNBUSDT",1753142395104,[[766.51,35.69],[766.5,2.07],[766.49,7.71],[766.48,22.09],[766.47,11.75]],[[766.52,19.04],[766.53,9.93],[766.55,2.57],[766.56,21.44],[766.57,0.65]]]
["binance-futures","BNBUSDT",1753142395117,[[766.51,35.69],[766.5,3.45],[766.49,7.71],[766.48,26.53],[766.47,10.69]],[[766.52,19.04],[766.53,9.93],[766.55,2.57],[766.56,19.93],[766.57,0.65]]]
["binance-futures","BNBUSDT",1753142395250,[[766.51,35.69],[766.5,3.45],[766.49,7.71],[766.48,26.53],[766.47,10.69]],[[766.52,16.73],[766.53,9.93],[766.55,0.26],[766.56,9.16],[766.57,0.65]]]
["binance-futures","BNBUSDT",1753142395304,[[766.51,35.69],[766.5,3.45],[766.49,7.71],[766.48,30.81],[766.47,16.94]],[[766.52,14.08],[766.53,9.93],[766.55,0.26],[766.56,9.16],[766.57,0.65]]]
["binance-futures","BNBUSDT",1753142395358,[[766.51,35.69],[766.5,3.45],[766.49,7.71],[766.48,26.53],[766.47,16.94]],[[766.52,40.04],[766.53,0.37],[766.56,9.16],[766.57,0.65],[766.63,1.24]]]
["binance-futures","BNBUSDT",1753142395395,[[766.51,36.6],[766.5,3.45],[766.49,2.88],[766.48,21.7],[766.47,12.11]],[[766.52,40.07],[766.53,0.37],[766.56,7.77],[766.57,0.65],[766.59,1.46]]]
["binance-futures","BNBUSDT",1753142395432,[[766.51,36.6],[766.5,3.45],[766.49,7.71],[766.48,26.53],[766.47,16.94]],[[766.52,40.07],[766.53,0.37],[766.56,7.77],[766.57,0.65],[766.59,1.46]]]
["binance-futures","BNBUSDT",1753142395510,[[766.51,36.88],[766.5,3.45],[766.49,7.71],[766.48,26.53],[766.47,16.94]],[[766.52,40.07],[766.53,0.37],[766.56,7.77],[766.57,0.65],[766.59,1.46]]]
["binance-futures","BNBUSDT",1753142396056,[[766.51,36.32],[766.5,3.45],[766.49,7.71],[766.48,26.53],[766.47,16.94]],[[766.52,40.07],[766.53,0.37],[766.56,7.77],[766.57,0.65],[766.59,1.46]]]
["binance-futures","BNBUSDT",1753142396116,[[766.51,36.88],[766.5,3.45],[766.49,7.71],[766.48,26.53],[766.47,16.94]],[[766.52,40.07],[766.53,0.37],[766.56,7.77],[766.57,0.65],[766.59,1.46]]]
["binance-futures","BNBUSDT",1753142396264,[[766.51,37.02],[766.5,3.45],[766.49,7.71],[766.48,26.53],[766.47,16.94]],[[766.52,40.07],[766.53,0.37],[766.56,7.77],[766.57,0.65],[766.59,1.46]]]
["binance-futures","BNBUSDT",1753142396414,[[766.51,37.02],[766.5,3.45],[766.49,6.91],[766.48,29.13],[766.47,16.94]],[[766.52,14.11],[766.53,0.37],[766.56,7.77],[766.57,0.65],[766.59,1.46]]]
["binance-futures","BNBUSDT",1753142396461,[[766.51,37.02],[766.5,3.45],[766.49,6.91],[766.48,29.13],[766.47,16.94]],[[766.52,14.17],[766.53,0.37],[766.56,7.77],[766.57,0.65],[766.59,1.46]]]
["binance-futures","BNBUSDT",1753142396529,[[766.51,37.02],[766.5,3.45],[766.49,6.91],[766.48,26.53],[766.47,16.94]],[[766.52,21.74],[766.56,7.77],[766.57,0.65],[766.59,1.46],[766.66,0.01]]]
["binance-futures","BNBUSDT",1753142396611,[[766.51,37.02],[766.5,3.45],[766.49,6.91],[766.48,26.53],[766.47,16.94]],[[766.52,14.16],[766.56,7.77],[766.57,0.65],[766.59,1.46],[766.66,0.01]]]
["binance-futures","BNBUSDT",1753142396691,[[766.51,37.02],[766.5,3.45],[766.49,2.08],[766.48,21.03],[766.47,12.11]],[[766.52,21.75],[766.56,7.77],[766.57,0.65],[766.59,1.46],[766.61,12.89]]]
["binance-futures","BNBUSDT",1753142396748,[[766.51,37.02],[766.5,2.07],[766.49,2.08],[766.48,25.86],[766.47,12.11]],[[766.52,21.74],[766.56,7.77],[766.57,0.65],[766.59,1.46],[766.61,8.06]]]
["binance-futures","BNBUSDT",1753142396852,[[766.51,37.02],[766.5,2.07],[766.49,2.08],[766.48,25.86],[766.47,12.11]],[[766.52,21.46],[766.56,7.77],[766.57,0.65],[766.59,1.46],[766.61,8.06]]]
["binance-futures","BNBUSDT",1753142396899,[[766.51,37.02],[766.5,2.07],[766.49,2.08],[766.48,25.86],[766.47,12.11]],[[766.52,21.18],[766.56,7.77],[766.57,0.65],[766.59,1.46],[766.61,8.06]]]
["binance-futures","BNBUSDT",1753142397009,[[766.51,37.02],[766.5,4.67],[766.49,2.08],[766.48,25.86],[766.47,12.11]],[[766.52,21.18],[766.56,7.77],[766.57,0.65],[766.59,1.46],[766.61,8.06]]]
["binance-futures","BNBUSDT",1753142397068,[[766.51,37.02],[766.5,4.67],[766.49,2.08],[766.48,25.86],[766.47,12.11]],[[766.52,13.52],[766.56,7.77],[766.57,0.65],[766.59,1.46],[766.61,8.06]]]
["binance-futures","BNBUSDT",1753142397154,[[766.51,37.02],[766.5,2.07],[766.49,2.08],[766.48,25.86],[766.47,12.11]],[[766.52,13.52],[766.56,7.77],[766.57,0.65],[766.59,1.46],[766.61,8.06]]]
["binance-futures","BNBUSDT",1753142397625,[[766.51,39.6],[766.5,2.07],[766.49,2.08],[766.48,25.86],[766.47,12.11]],[[766.52,13.56],[766.56,7.77],[766.57,0.65],[766.59,1.46],[766.61,8.06]]]
["binance-futures","BNBUSDT",1753142397965,[[766.51,39.62],[766.5,2.07],[766.49,2.08],[766.48,25.86],[766.47,12.11]],[[766.52,13.62],[766.56,7.77],[766.57,0.56],[766.59,1.46],[766.61,8.06]]]
["binance-futures","BNBUSDT",1753142398272,[[766.51,40.21],[766.5,2.07],[766.49,2.08],[766.48,21.03],[766.47,12.11]],[[766.52,13.63],[766.56,7.77],[766.57,0.56],[766.59,1.46],[766.61,8.06]]]
["binance-futures","BNBUSDT",1753142398333,[[766.51,40.21],[766.5,2.07],[766.49,2.08],[766.48,19.38],[766.47,6.25]],[[766.52,13.63],[766.56,7.77],[766.57,0.56],[766.59,1.46],[766.61,8.06]]]
["binance-futures","BNBUSDT",1753142398389,[[766.51,40.21],[766.5,2.07],[766.49,2.08],[766.48,14.94],[766.47,6.37]],[[766.52,13.63],[766.56,7.77],[766.57,0.56],[766.59,1.46],[766.61,8.06]]]
["binance-futures","BNBUSDT",1753142398457,[[766.51,40.25],[766.5,2.07],[766.49,2.08],[766.48,14.94],[766.47,6.37]],[[766.52,13.63],[766.56,7.77],[766.57,0.56],[766.59,1.46],[766.61,12.89]]]
["binance-futures","BNBUSDT",1753142398744,[[766.51,40.2],[766.5,2.07],[766.49,2.08],[766.48,14.94],[766.47,6.37]],[[766.52,13.63],[766.56,7.77],[766.57,0.56],[766.59,1.46],[766.61,12.89]]]
["binance-futures","BNBUSDT",1753142398859,[[766.51,36.94],[766.5,2.07],[766.49,2.08],[766.48,14.94],[766.47,6.37]],[[766.52,13.63],[766.56,7.77],[766.57,0.56],[766.59,1.46],[766.61,12.89]]]
["binance-futures","BNBUSDT",1753142399029,[[766.51,40.4],[766.5,2.07],[766.49,2.08],[766.48,14.94],[766.47,12.23]],[[766.52,13.63],[766.56,7.77],[766.57,0.56],[766.59,1.46],[766.61,12.89]]]
["binance-futures","BNBUSDT",1753142399069,[[766.51,40.4],[766.5,2.07],[766.49,2.08],[766.48,17.91],[766.47,12.23]],[[766.52,13.63],[766.56,7.77],[766.57,0.56],[766.59,1.46],[766.61,8.06]]]
["binance-futures","BNBUSDT",1753142399176,[[766.51,56.46],[766.5,6.9],[766.49,6.91],[766.48,22.74],[766.47,17.06]],[[766.52,13.63],[766.56,7.77],[766.57,0.56],[766.59,1.46],[766.61,8.06]]]
["binance-futures","BNBUSDT",1753142399248,[[766.51,56.58],[766.5,6.9],[766.49,6.91],[766.48,18.53],[766.47,17.06]],[[766.52,13.62],[766.56,7.77],[766.57,0.56],[766.59,1.46],[766.61,8.06]]]
["binance-futures","BNBUSDT",1753142399322,[[766.51,56.59],[766.5,6.9],[766.49,6.91],[766.48,18.53],[766.47,17.06]],[[766.52,13.62],[766.56,7.77],[766.57,0.56],[766.59,1.46],[766.61,8.06]]]
["binance-futures","BNBUSDT",1753142399375,[[766.51,57.76],[766.5,6.9],[766.49,6.91],[766.48,18.53],[766.47,17.06]],[[766.52,13.91],[766.56,7.77],[766.57,0.56],[766.59,1.46],[766.61,8.06]]]
["binance-futures","BNBUSDT",1753142399406,[[766.51,57.76],[766.5,6.9],[766.49,6.91],[766.48,18.53],[766.47,17.06]],[[766.52,23.59],[766.56,7.77],[766.57,0.56],[766.59,1.46],[766.61,8.06]]]
["binance-futures","BNBUSDT",1753142399498,[[766.51,57.76],[766.5,6.9],[766.49,6.91],[766.48,18.53],[766.47,17.06]],[[766.52,24.93],[766.56,7.77],[766.57,0.56],[766.59,1.46],[766.61,8.06]]]
["binance-futures","BNBUSDT",1753142399691,[[766.51,57.76],[766.5,2.07],[766.49,2.08],[766.48,13.7],[766.47,12.23]],[[766.52,24.93],[766.56,7.77],[766.57,0.56],[766.59,1.46],[766.61,12.89]]]
["binance-futures","BNBUSDT",1753142399759,[[766.51,57.76],[766.5,1.5],[766.49,2.08],[766.48,13.7],[766.47,12.23]],[[766.52,24.93],[766.56,7.77],[766.57,0.56],[766.59,1.46],[766.61,12.89]]]